mdvl 56.021475139 37.214449430 ntol tenv3 files through 11 apr 2026 mdvl 14MAR29 2014.2396 0.000171 -0.000280 -0.000287 mdvl 14MAR30 2014.2423 0.000216 -0.000407 -0.000142 mdvl 14MAR31 2014.2450 -0.000029 -0.000322 -0.000130 mdvl 14APR01 2014.2478 -0.000068 -0.000191 -0.000013 mdvl 14APR02 2014.2505 0.000275 -0.000235 0.000009 mdvl 14APR03 2014.2533 0.000366 -0.000234 0.000004 mdvl 14APR04 2014.2560 0.000125 -0.000193 0.000138 mdvl 14APR05 2014.2587 0.000239 -0.000369 0.000220 mdvl 14APR06 2014.2615 0.000259 -0.000249 -0.000349 mdvl 14APR07 2014.2642 0.000201 -0.000216 -0.000492 mdvl 14APR08 2014.2669 0.000212 -0.000363 0.000052 mdvl 14APR09 2014.2697 0.000148 -0.000195 0.000059 mdvl 14APR10 2014.2724 0.000130 -0.000146 0.000295 mdvl 14APR11 2014.2752 0.000098 -0.000310 0.000621 mdvl 14APR12 2014.2779 0.000085 -0.000156 0.000290 mdvl 14APR13 2014.2806 0.000082 0.000149 0.000195 mdvl 14APR14 2014.2834 0.000244 0.000398 0.000047 mdvl 14APR15 2014.2861 0.000067 0.000582 -0.000571 mdvl 14APR16 2014.2888 -0.000068 0.000490 -0.000743 mdvl 14APR17 2014.2916 -0.000087 0.000186 -0.000109 mdvl 14APR18 2014.2943 0.000143 -0.000115 0.000450 mdvl 14APR19 2014.2971 -0.000046 0.000075 -0.000090 mdvl 14APR20 2014.2998 0.000093 0.000411 -0.000735 mdvl 14APR21 2014.3025 0.000407 0.000260 -0.000625 mdvl 14APR22 2014.3053 0.000082 0.000126 -0.000588 mdvl 14APR23 2014.3080 -0.000159 0.000176 -0.000576 mdvl 14APR24 2014.3107 -0.000144 0.000351 -0.000482 mdvl 14APR25 2014.3135 0.000126 0.000282 0.000086 mdvl 14APR26 2014.3162 0.000205 0.000133 0.000541 mdvl 14APR27 2014.3190 0.000078 0.000121 0.000741 mdvl 14APR28 2014.3217 0.000109 0.000104 0.000631 mdvl 14APR29 2014.3244 0.000182 0.000243 0.000290 mdvl 14APR30 2014.3272 0.000320 0.000222 0.000251 mdvl 14MAY01 2014.3299 0.000397 0.000206 -0.000094 mdvl 14MAY02 2014.3326 0.000266 -0.000176 0.000327 mdvl 14MAY03 2014.3354 0.000225 -0.000291 0.000830 mdvl 14MAY04 2014.3381 0.000242 -0.000168 0.000738 mdvl 14MAY05 2014.3409 0.000090 0.000006 0.000637 mdvl 14MAY06 2014.3436 -0.000098 -0.000162 0.000539 mdvl 14MAY07 2014.3463 -0.000150 -0.000363 0.000892 mdvl 14MAY08 2014.3491 -0.000066 -0.000301 0.000881 mdvl 14MAY09 2014.3518 -0.000080 0.000031 0.000570 mdvl 14MAY10 2014.3546 -0.000135 0.000320 0.000356 mdvl 14MAY11 2014.3573 0.000026 0.000350 0.000475 mdvl 14MAY12 2014.3600 -0.000069 0.000323 0.000383 mdvl 14MAY13 2014.3628 -0.000130 0.000162 0.000623 mdvl 14MAY14 2014.3655 -0.000312 0.000280 -0.000092 mdvl 14MAY15 2014.3682 -0.000089 0.000477 -0.000651 mdvl 14MAY16 2014.3710 0.000347 0.000384 -0.000385 mdvl 14MAY17 2014.3737 0.000234 0.000125 -0.000042 mdvl 14MAY18 2014.3765 0.000097 0.000132 -0.000134 mdvl 14MAY19 2014.3792 0.000022 0.000271 -0.000064 mdvl 14MAY20 2014.3819 -0.000033 0.000194 0.000257 mdvl 14MAY21 2014.3847 0.000059 0.000179 0.000378 mdvl 14MAY22 2014.3874 0.000151 0.000130 0.000043 mdvl 14MAY23 2014.3901 0.000293 0.000227 -0.000213 mdvl 14MAY24 2014.3929 0.000462 0.000183 -0.000282 mdvl 14MAY25 2014.3956 0.000278 0.000291 -0.000356 mdvl 14MAY26 2014.3984 0.000031 0.000143 0.000147 mdvl 14MAY27 2014.4011 0.000221 0.000147 0.000397 mdvl 14MAY28 2014.4038 0.000429 0.000119 0.000538 mdvl 14MAY29 2014.4066 0.000476 -0.000133 0.000746 mdvl 14MAY30 2014.4093 0.000233 -0.000171 0.000555 mdvl 14MAY31 2014.4120 0.000235 -0.000378 0.000436 mdvl 14JUN01 2014.4148 0.000285 -0.000222 0.000053 mdvl 14JUN02 2014.4175 0.000245 -0.000030 -0.000465 mdvl 14JUN03 2014.4203 0.000225 0.000158 -0.000426 mdvl 14JUN04 2014.4230 0.000315 0.000110 -0.000278 mdvl 14JUN05 2014.4257 0.000387 0.000035 -0.000075 mdvl 14JUN06 2014.4285 0.000348 0.000035 0.000051 mdvl 14JUN07 2014.4312 0.000445 -0.000111 0.000213 mdvl 14JUN08 2014.4339 0.000461 -0.000066 0.000235 mdvl 14JUN09 2014.4367 0.000277 -0.000122 0.000279 mdvl 14JUN10 2014.4394 0.000178 -0.000139 0.000675 mdvl 14JUN11 2014.4422 0.000206 -0.000081 0.000694 mdvl 14JUN12 2014.4449 0.000400 0.000124 0.000590 mdvl 14JUN13 2014.4476 0.000368 0.000293 0.000352 mdvl 14JUN14 2014.4504 0.000342 0.000186 0.000598 mdvl 14JUN15 2014.4531 0.000236 0.000093 0.000456 mdvl 14JUN16 2014.4559 0.000102 0.000066 0.000589 mdvl 14JUN17 2014.4586 0.000015 0.000003 0.000761 mdvl 14JUN20 2014.4668 -0.000007 0.000267 -0.000242 mdvl 14JUN21 2014.4695 0.000011 0.000287 -0.000116 mdvl 14JUN22 2014.4723 0.000148 0.000115 0.000056 mdvl 14JUN23 2014.4750 0.000060 -0.000030 0.000231 mdvl 14JUN24 2014.4778 0.000003 0.000186 0.000244 mdvl 14JUN25 2014.4805 0.000163 0.000230 -0.000012 mdvl 14JUN26 2014.4832 0.000148 0.000092 0.000134 mdvl 14JUN27 2014.4860 -0.000007 -0.000022 0.000042 mdvl 14JUN28 2014.4887 -0.000020 0.000020 0.000153 mdvl 14JUN29 2014.4914 0.000238 0.000242 0.000172 mdvl 14JUN30 2014.4942 0.000258 0.000291 -0.000155 mdvl 14JUL01 2014.4969 0.000028 0.000064 0.000154 mdvl 14JUL02 2014.4997 -0.000087 -0.000233 0.000723 mdvl 14JUL03 2014.5024 -0.000144 -0.000022 0.000639 mdvl 14JUL04 2014.5051 -0.000081 0.000120 0.000554 mdvl 14JUL05 2014.5079 -0.000105 0.000292 0.000537 mdvl 14JUL06 2014.5106 -0.000160 0.000361 0.000575 mdvl 14JUL07 2014.5133 -0.000199 0.000390 0.000109 mdvl 14JUL08 2014.5161 -0.000167 0.000522 0.000069 mdvl 14JUL09 2014.5188 0.000093 0.000392 0.000297 mdvl 14JUL10 2014.5216 0.000291 0.000324 0.000597 mdvl 14JUL11 2014.5243 0.000402 0.000202 0.000936 mdvl 14JUL12 2014.5270 0.000313 0.000006 0.000991 mdvl 14JUL13 2014.5298 0.000215 0.000181 0.000896 mdvl 14JUL14 2014.5325 0.000095 0.000317 0.000495 mdvl 14JUL15 2014.5352 0.000161 0.000363 0.000254 mdvl 14JUL16 2014.5380 0.000196 0.000495 -0.000094 mdvl 14JUL17 2014.5407 0.000205 0.000484 -0.000248 mdvl 14JUL18 2014.5435 0.000421 0.000390 -0.000211 mdvl 14JUL19 2014.5462 0.000540 0.000039 0.000336 mdvl 14JUL20 2014.5489 0.000360 -0.000047 0.000283 mdvl 14JUL21 2014.5517 0.000081 -0.000036 0.000193 mdvl 14JUL22 2014.5544 0.000065 0.000103 0.000399 mdvl 14JUL23 2014.5572 0.000081 0.000288 0.000079 mdvl 14JUL24 2014.5599 0.000269 0.000389 -0.000292 mdvl 14JUL25 2014.5626 0.000313 0.000528 -0.000420 mdvl 14JUL26 2014.5654 0.000243 0.000369 -0.000013 mdvl 14JUL27 2014.5681 0.000137 0.000198 0.000301 mdvl 14JUL28 2014.5708 0.000070 0.000271 0.000430 mdvl 14JUL29 2014.5736 0.000132 0.000333 0.000387 mdvl 14JUL30 2014.5763 0.000070 0.000190 0.000236 mdvl 14JUL31 2014.5791 0.000402 0.000093 0.000388 mdvl 14AUG01 2014.5818 0.000446 0.000083 0.000197 mdvl 14AUG02 2014.5845 0.000381 0.000186 0.000141 mdvl 14AUG03 2014.5873 0.000437 0.000278 0.000021 mdvl 14AUG04 2014.5900 0.000392 0.000297 0.000131 mdvl 14AUG05 2014.5927 0.000169 0.000299 0.000381 mdvl 14AUG06 2014.5955 0.000236 0.000148 0.000649 mdvl 14AUG07 2014.5982 0.000259 0.000136 0.000636 mdvl 14AUG08 2014.6010 0.000323 0.000221 0.000762 mdvl 14AUG09 2014.6037 0.000445 0.000145 0.000660 mdvl 14AUG10 2014.6064 0.000281 -0.000180 0.000594 mdvl 14AUG11 2014.6092 0.000236 -0.000308 0.000861 mdvl 14AUG12 2014.6119 0.000160 -0.000316 0.000933 mdvl 14AUG13 2014.6146 0.000147 -0.000503 0.001018 mdvl 14AUG14 2014.6174 0.000133 -0.000510 0.000617 mdvl 14AUG15 2014.6201 0.000073 -0.000343 0.000657 mdvl 14AUG16 2014.6229 0.000009 -0.000150 0.000736 mdvl 14AUG17 2014.6256 0.000213 -0.000142 0.000724 mdvl 14AUG18 2014.6283 0.000319 -0.000195 0.000433 mdvl 14AUG19 2014.6311 0.000074 -0.000149 0.000137 mdvl 14AUG20 2014.6338 -0.000116 -0.000184 0.000190 mdvl 14AUG21 2014.6366 -0.000075 0.000014 -0.000180 mdvl 14AUG22 2014.6393 -0.000010 0.000154 -0.000190 mdvl 14AUG23 2014.6420 -0.000021 0.000140 -0.000115 mdvl 14AUG24 2014.6448 0.000070 0.000076 -0.000167 mdvl 14AUG25 2014.6475 0.000021 0.000050 -0.000038 mdvl 14AUG26 2014.6502 0.000059 0.000033 -0.000081 mdvl 14AUG27 2014.6530 0.000235 0.000211 -0.000451 mdvl 14AUG28 2014.6557 0.000212 0.000195 -0.000277 mdvl 14AUG29 2014.6585 0.000070 -0.000119 0.000333 mdvl 14AUG30 2014.6612 -0.000130 -0.000145 0.000627 mdvl 14AUG31 2014.6639 -0.000012 0.000135 0.000513 mdvl 14SEP01 2014.6667 0.000194 0.000267 0.000416 mdvl 14SEP02 2014.6694 0.000205 0.000212 0.000115 mdvl 14SEP03 2014.6721 0.000211 0.000149 -0.000012 mdvl 14SEP04 2014.6749 0.000156 0.000145 0.000379 mdvl 14SEP05 2014.6776 0.000185 0.000357 0.000436 mdvl 14SEP06 2014.6804 0.000299 0.000343 0.000185 mdvl 14SEP07 2014.6831 0.000265 0.000179 0.000084 mdvl 14SEP08 2014.6858 0.000129 0.000108 0.000272 mdvl 14SEP09 2014.6886 0.000000 0.000440 -0.000303 mdvl 14SEP10 2014.6913 0.000179 0.000759 -0.000841 mdvl 14SEP11 2014.6940 0.000421 0.000694 -0.000768 mdvl 14SEP12 2014.6968 0.000430 0.000520 -0.000665 mdvl 14SEP13 2014.6995 0.000220 0.000181 0.000153 mdvl 14SEP14 2014.7023 0.000043 -0.000080 0.000456 mdvl 14SEP15 2014.7050 0.000077 -0.000006 0.000375 mdvl 14SEP16 2014.7077 0.000011 0.000156 0.000119 mdvl 14SEP17 2014.7105 -0.000053 -0.000005 0.000551 mdvl 14SEP18 2014.7132 -0.000080 -0.000244 0.000843 mdvl 14SEP19 2014.7159 0.000082 -0.000200 0.000631 mdvl 14SEP20 2014.7187 0.000149 -0.000030 0.000206 mdvl 14SEP21 2014.7214 0.000211 -0.000063 0.000175 mdvl 14SEP22 2014.7242 0.000387 -0.000102 0.000356 mdvl 14SEP23 2014.7269 0.000192 -0.000067 0.000071 mdvl 14SEP24 2014.7296 0.000021 -0.000282 0.000266 mdvl 14SEP25 2014.7324 0.000084 -0.000443 0.000333 mdvl 14SEP26 2014.7351 0.000157 -0.000388 0.000199 mdvl 14SEP27 2014.7379 -0.000256 -0.000214 -0.000316 mdvl 14SEP28 2014.7406 -0.000146 -0.000124 -0.000330 mdvl 14SEP29 2014.7433 -0.000072 0.000254 -0.000724 mdvl 14SEP30 2014.7461 -0.000117 0.000434 -0.000702 mdvl 14OCT01 2014.7488 -0.000234 0.000402 -0.000065 mdvl 14OCT02 2014.7515 -0.000139 0.000325 0.000495 mdvl 14OCT03 2014.7543 0.000055 0.000426 0.000435 mdvl 14OCT04 2014.7570 0.000101 0.000514 -0.000117 mdvl 14OCT05 2014.7598 -0.000005 0.000441 -0.000089 mdvl 14OCT06 2014.7625 -0.000083 0.000629 -0.000214 mdvl 14OCT07 2014.7652 0.000144 0.000758 -0.000127 mdvl 14OCT08 2014.7680 0.000155 0.000527 -0.000124 mdvl 14OCT09 2014.7707 0.000259 0.000088 0.000379 mdvl 14OCT10 2014.7734 0.000249 -0.000183 0.000510 mdvl 14OCT11 2014.7762 0.000236 -0.000137 0.000626 mdvl 14OCT12 2014.7789 0.000206 -0.000200 0.000554 mdvl 14OCT13 2014.7817 0.000286 -0.000013 0.000181 mdvl 14OCT14 2014.7844 0.000286 -0.000028 0.000268 mdvl 14OCT15 2014.7871 0.000110 -0.000031 0.000021 mdvl 14OCT16 2014.7899 0.000051 -0.000048 -0.000090 mdvl 14OCT17 2014.7926 0.000081 -0.000081 -0.000167 mdvl 14OCT18 2014.7953 0.000163 0.000025 -0.000341 mdvl 14OCT19 2014.7981 0.000186 -0.000086 0.000041 mdvl 14OCT20 2014.8008 0.000175 -0.000260 0.000485 mdvl 14OCT21 2014.8036 0.000075 -0.000281 0.000725 mdvl 14OCT22 2014.8063 -0.000138 -0.000407 0.000423 mdvl 14OCT23 2014.8090 0.000050 -0.000086 -0.000274 mdvl 14OCT24 2014.8118 0.000101 0.000095 -0.000725 mdvl 14OCT25 2014.8145 0.000058 -0.000050 -0.000647 mdvl 14OCT26 2014.8172 -0.000056 -0.000345 0.000041 mdvl 14OCT27 2014.8200 -0.000242 -0.000373 0.000327 mdvl 14OCT28 2014.8227 -0.000287 -0.000080 0.000152 mdvl 14OCT29 2014.8255 -0.000184 0.000080 -0.000210 mdvl 14OCT30 2014.8282 -0.000193 0.000114 -0.000832 mdvl 14OCT31 2014.8309 -0.000189 0.000296 -0.000934 mdvl 14NOV01 2014.8337 -0.000175 0.000258 -0.000403 mdvl 14NOV02 2014.8364 0.000056 -0.000023 0.000258 mdvl 14NOV03 2014.8392 0.000211 -0.000131 0.000516 mdvl 14NOV04 2014.8419 0.000154 -0.000168 0.000791 mdvl 14NOV05 2014.8446 0.000005 -0.000333 0.000327 mdvl 14NOV06 2014.8474 0.000056 -0.000165 -0.000047 mdvl 14NOV07 2014.8501 0.000218 0.000117 -0.000092 mdvl 14NOV08 2014.8528 0.000001 0.000023 -0.000311 mdvl 14NOV09 2014.8556 -0.000086 -0.000196 -0.000331 mdvl 14NOV10 2014.8583 -0.000070 -0.000025 -0.000515 mdvl 14NOV11 2014.8611 -0.000242 0.000136 -0.000489 mdvl 14NOV12 2014.8638 -0.000183 0.000148 -0.000173 mdvl 14NOV13 2014.8665 -0.000004 0.000071 -0.000243 mdvl 14NOV14 2014.8693 0.000045 -0.000132 -0.000182 mdvl 14NOV15 2014.8720 -0.000336 -0.000246 -0.000217 mdvl 14NOV16 2014.8747 -0.000256 -0.000053 0.000113 mdvl 14NOV17 2014.8775 0.000044 0.000218 0.000099 mdvl 14NOV18 2014.8802 -0.000014 0.000146 -0.000126 mdvl 14NOV19 2014.8830 -0.000148 0.000282 -0.000483 mdvl 14NOV20 2014.8857 0.000070 0.000178 -0.000404 mdvl 14NOV21 2014.8884 0.000177 -0.000022 -0.000187 mdvl 14NOV22 2014.8912 0.000283 -0.000082 -0.000231 mdvl 14NOV23 2014.8939 0.000262 -0.000270 -0.000064 mdvl 14NOV24 2014.8966 0.000015 -0.000345 0.000049 mdvl 14NOV25 2014.8994 0.000050 -0.000148 0.000012 mdvl 14NOV26 2014.9021 0.000155 0.000020 -0.000451 mdvl 14NOV27 2014.9049 0.000114 -0.000209 -0.000104 mdvl 14NOV28 2014.9076 0.000170 -0.000027 -0.000354 mdvl 14NOV29 2014.9103 0.000017 0.000252 -0.000610 mdvl 14DEC01 2014.9158 -0.000037 0.000168 -0.000146 mdvl 14DEC02 2014.9185 0.000153 0.000108 0.000192 mdvl 14DEC03 2014.9213 0.000103 -0.000170 0.000034 mdvl 14DEC04 2014.9240 0.000148 -0.000282 -0.000039 mdvl 14DEC05 2014.9268 -0.000117 -0.000476 0.000501 mdvl 14DEC06 2014.9295 0.000028 -0.000819 0.000667 mdvl 14DEC07 2014.9322 0.000151 -0.000564 -0.000104 mdvl 14DEC08 2014.9350 0.000020 -0.000312 -0.000539 mdvl 14DEC09 2014.9377 0.000034 -0.000492 0.000203 mdvl 14DEC10 2014.9405 -0.000057 -0.000694 0.000571 mdvl 14DEC11 2014.9432 -0.000226 -0.000683 0.000422 mdvl 15APR07 2015.2635 0.000180 -0.000571 0.000577 mdvl 15APR08 2015.2663 0.000176 -0.000296 0.000369 mdvl 15APR09 2015.2690 0.000150 -0.000334 0.000671 mdvl 15APR10 2015.2717 0.000191 -0.000471 0.000482 mdvl 15APR11 2015.2745 0.000363 -0.000351 0.000498 mdvl 15APR12 2015.2772 0.000099 -0.000256 0.000127 mdvl 15APR13 2015.2799 -0.000217 0.000125 -0.000512 mdvl 15APR14 2015.2827 0.000051 0.000342 -0.000299 mdvl 15APR15 2015.2854 0.000336 0.000235 0.000412 mdvl 15APR16 2015.2882 -0.000008 -0.000128 0.000555 mdvl 15APR17 2015.2909 -0.000248 0.000207 0.000137 mdvl 15APR18 2015.2936 -0.000017 0.000572 -0.000169 mdvl 15APR19 2015.2964 0.000183 0.000519 -0.000429 mdvl 15APR20 2015.2991 0.000071 0.000193 -0.000086 mdvl 15APR21 2015.3018 0.000154 -0.000148 0.000562 mdvl 15APR22 2015.3046 0.000253 0.000048 0.000321 mdvl 15APR23 2015.3073 0.000179 -0.000212 0.000473 mdvl 15APR24 2015.3101 0.000061 -0.000134 0.000502 mdvl 15APR25 2015.3128 -0.000045 0.000008 0.000535 mdvl 15APR26 2015.3155 -0.000091 -0.000212 0.000586 mdvl 15APR27 2015.3183 -0.000034 -0.000464 0.000807 mdvl 15APR29 2015.3238 -0.000083 -0.000300 0.000413 mdvl 15APR30 2015.3265 -0.000121 -0.000114 0.000392 mdvl 15MAY01 2015.3292 -0.000140 0.000033 -0.000039 mdvl 15MAY02 2015.3320 -0.000111 0.000194 -0.000491 mdvl 15MAY03 2015.3347 -0.000062 0.000182 -0.000329 mdvl 15MAY04 2015.3374 0.000015 -0.000081 -0.000018 mdvl 15MAY05 2015.3402 -0.000021 0.000021 0.000096 mdvl 15MAY06 2015.3429 -0.000057 -0.000015 0.000495 mdvl 15MAY07 2015.3457 -0.000111 -0.000366 0.000701 mdvl 15MAY08 2015.3484 -0.000258 -0.000369 0.000409 mdvl 15MAY09 2015.3511 -0.000024 -0.000320 0.000530 mdvl 15MAY10 2015.3539 -0.000103 -0.000057 0.000452 mdvl 15MAY11 2015.3566 -0.000071 0.000063 0.000448 mdvl 15MAY12 2015.3593 -0.000027 0.000149 -0.000091 mdvl 15MAY13 2015.3621 0.000027 0.000390 -0.000386 mdvl 15MAY14 2015.3648 0.000230 0.000308 0.000325 mdvl 15MAY15 2015.3676 0.000256 0.000014 0.000539 mdvl 15MAY16 2015.3703 0.000243 -0.000113 0.000236 mdvl 15MAY17 2015.3730 0.000249 -0.000140 0.000528 mdvl 15MAY18 2015.3758 0.000098 -0.000071 0.000550 mdvl 15MAY19 2015.3785 0.000084 0.000149 0.000547 mdvl 15MAY20 2015.3812 0.000273 0.000080 0.000594 mdvl 15MAY21 2015.3840 0.000040 0.000036 0.000439 mdvl 15MAY22 2015.3867 -0.000039 -0.000103 0.000730 mdvl 15MAY23 2015.3895 0.000148 -0.000091 0.000472 mdvl 15MAY24 2015.3922 0.000284 0.000007 -0.000119 mdvl 15MAY25 2015.3949 -0.000044 -0.000101 -0.000356 mdvl 15MAY26 2015.3977 -0.000080 -0.000179 0.000073 mdvl 15MAY27 2015.4004 -0.000051 0.000002 0.000311 mdvl 15MAY28 2015.4031 -0.000087 0.000158 0.000323 mdvl 15MAY29 2015.4059 -0.000129 0.000246 0.000242 mdvl 15MAY30 2015.4086 0.000118 0.000007 0.000255 mdvl 15MAY31 2015.4114 0.000161 0.000125 0.000017 mdvl 15JUN01 2015.4141 -0.000204 0.000077 0.000244 mdvl 15JUN02 2015.4168 -0.000167 -0.000025 0.000553 mdvl 15JUN03 2015.4196 -0.000311 -0.000229 0.000249 mdvl 15JUN04 2015.4223 -0.000396 -0.000040 -0.000137 mdvl 15JUN05 2015.4251 -0.000189 0.000096 -0.000145 mdvl 15JUN06 2015.4278 0.000000 0.000039 -0.000381 mdvl 15JUN07 2015.4305 -0.000014 0.000204 -0.000505 mdvl 15JUN08 2015.4333 0.000193 0.000420 -0.000337 mdvl 15JUN09 2015.4360 0.000257 0.000472 -0.000100 mdvl 15JUN10 2015.4387 0.000232 0.000181 0.000532 mdvl 15JUN11 2015.4415 0.000278 -0.000086 0.000692 mdvl 15JUN12 2015.4442 0.000202 -0.000048 0.000351 mdvl 15JUN13 2015.4470 0.000144 -0.000013 -0.000351 mdvl 15JUN14 2015.4497 0.000131 -0.000009 -0.000897 mdvl 15JUN15 2015.4524 0.000170 -0.000219 -0.001021 mdvl 15JUN16 2015.4552 0.000160 -0.000330 -0.001033 mdvl 15JUN17 2015.4579 0.000024 -0.000462 -0.000485 mdvl 15JUN18 2015.4606 -0.000018 -0.000445 0.000141 mdvl 15JUN19 2015.4634 0.000185 -0.000259 0.000126 mdvl 15JUN20 2015.4661 0.000010 0.000056 -0.000034 mdvl 15JUN21 2015.4689 -0.000048 0.000039 0.000177 mdvl 15JUN22 2015.4716 0.000137 0.000181 0.000139 mdvl 15JUN23 2015.4743 0.000019 0.000312 0.000569 mdvl 15JUN24 2015.4771 -0.000108 0.000098 0.001363 mdvl 15JUN25 2015.4798 -0.000272 0.000244 0.001303 mdvl 15JUN26 2015.4825 -0.000179 0.000426 0.001147 mdvl 15JUN27 2015.4853 0.000054 0.000520 0.000504 mdvl 15JUN29 2015.4908 0.000004 0.000352 0.000028 mdvl 15JUN30 2015.4935 -0.000123 0.000296 0.000080 mdvl 15JUL01 2015.4962 -0.000205 0.000321 -0.000143 mdvl 15JUL02 2015.4990 -0.000212 0.000302 -0.000046 mdvl 15JUL03 2015.5017 -0.000177 0.000307 0.000011 mdvl 15JUL04 2015.5044 0.000065 0.000378 0.000111 mdvl 15JUL05 2015.5072 0.000137 0.000274 0.000324 mdvl 15JUL06 2015.5099 -0.000003 0.000080 0.000603 mdvl 15JUL07 2015.5127 0.000007 0.000100 0.000899 mdvl 15JUL08 2015.5154 0.000032 0.000052 0.000758 mdvl 15JUL09 2015.5181 -0.000029 0.000159 0.000073 mdvl 15JUL10 2015.5209 -0.000044 0.000232 -0.000218 mdvl 15JUL12 2015.5264 0.000190 0.000068 0.000473 mdvl 15JUL13 2015.5291 0.000081 -0.000187 0.000600 mdvl 15JUL14 2015.5318 0.000141 -0.000288 0.000621 mdvl 15JUL15 2015.5346 0.000180 -0.000155 0.000641 mdvl 15JUL16 2015.5373 0.000018 0.000168 0.000057 mdvl 15JUL17 2015.5400 0.000129 0.000072 0.000506 mdvl 15JUL18 2015.5428 0.000140 -0.000137 0.000963 mdvl 15JUL19 2015.5455 -0.000065 -0.000018 0.000340 mdvl 15JUL20 2015.5483 -0.000169 0.000102 -0.000227 mdvl 15JUL21 2015.5510 -0.000072 0.000206 -0.000215 mdvl 15JUL22 2015.5537 -0.000265 0.000308 -0.000276 mdvl 15JUL23 2015.5565 -0.000187 0.000215 0.000324 mdvl 15JUL24 2015.5592 -0.000033 0.000257 0.000569 mdvl 15JUL27 2015.5674 0.000355 0.000324 0.000384 mdvl 15JUL30 2015.5756 0.000075 -0.000213 0.000125 mdvl 15JUL31 2015.5784 0.000170 -0.000008 -0.000110 mdvl 15AUG04 2015.5893 0.000250 0.000062 0.000861 mdvl 15AUG05 2015.5921 0.000342 0.000041 0.001031 mdvl 15AUG06 2015.5948 0.000313 0.000018 0.000923 mdvl 15AUG07 2015.5975 0.000194 -0.000269 0.000789 mdvl 15AUG08 2015.6003 0.000015 -0.000171 0.000529 mdvl 15AUG09 2015.6030 -0.000012 0.000169 0.000399 mdvl 15AUG10 2015.6057 0.000158 0.000187 0.000671 mdvl 15AUG11 2015.6085 0.000111 0.000054 0.000668 mdvl 15AUG12 2015.6112 0.000061 -0.000002 0.000581 mdvl 15AUG13 2015.6140 0.000294 0.000116 0.000622 mdvl 15AUG14 2015.6167 0.000440 0.000062 0.000662 mdvl 15AUG15 2015.6194 0.000263 0.000078 0.000714 mdvl 15AUG16 2015.6222 0.000204 0.000129 0.000625 mdvl 15AUG17 2015.6249 0.000343 0.000279 0.000169 mdvl 15AUG18 2015.6277 0.000207 0.000279 0.000302 mdvl 15AUG19 2015.6304 0.000279 -0.000113 0.000629 mdvl 15AUG20 2015.6331 0.000074 -0.000258 0.000456 mdvl 15AUG21 2015.6359 0.000074 -0.000129 0.000305 mdvl 15AUG22 2015.6386 0.000192 0.000044 0.000102 mdvl 15AUG23 2015.6413 0.000202 -0.000032 0.000415 mdvl 15AUG24 2015.6441 0.000269 -0.000223 0.000561 mdvl 15AUG25 2015.6468 0.000222 -0.000269 0.000492 mdvl 15AUG26 2015.6496 0.000160 -0.000192 0.000617 mdvl 15AUG27 2015.6523 0.000399 -0.000126 0.000855 mdvl 15AUG28 2015.6550 0.000404 -0.000035 0.000721 mdvl 15AUG29 2015.6578 0.000252 -0.000085 0.000698 mdvl 15AUG30 2015.6605 0.000236 -0.000020 0.000768 mdvl 15AUG31 2015.6632 0.000012 -0.000015 0.001004 mdvl 15SEP01 2015.6660 0.000064 0.000088 0.001273 mdvl 15SEP02 2015.6687 -0.000001 0.000186 0.001090 mdvl 15SEP03 2015.6715 0.000111 -0.000033 0.000954 mdvl 15SEP04 2015.6742 -0.000019 -0.000376 0.000900 mdvl 15SEP05 2015.6769 -0.000050 -0.000489 0.000619 mdvl 15SEP06 2015.6797 -0.000093 -0.000258 0.000033 mdvl 15SEP07 2015.6824 -0.000121 -0.000055 -0.000030 mdvl 15SEP08 2015.6851 -0.000104 0.000049 -0.000250 mdvl 15SEP09 2015.6879 -0.000001 0.000122 -0.000614 mdvl 15SEP10 2015.6906 0.000090 0.000116 -0.000556 mdvl 15SEP11 2015.6934 0.000095 0.000156 -0.000490 mdvl 15SEP12 2015.6961 0.000340 0.000141 -0.000180 mdvl 15SEP13 2015.6988 0.000426 -0.000171 0.000567 mdvl 15SEP14 2015.7016 0.000168 -0.000197 0.000431 mdvl 15SEP15 2015.7043 0.000075 -0.000326 0.000442 mdvl 15SEP16 2015.7070 0.000231 -0.000171 -0.000004 mdvl 15SEP17 2015.7098 0.000230 -0.000270 -0.000059 mdvl 15SEP18 2015.7125 0.000154 -0.000324 0.000102 mdvl 15SEP19 2015.7153 0.000112 -0.000320 0.000026 mdvl 15SEP20 2015.7180 0.000209 -0.000061 -0.000150 mdvl 15SEP21 2015.7207 0.000278 0.000227 -0.000737 mdvl 15SEP22 2015.7235 0.000273 -0.000016 -0.000652 mdvl 15SEP23 2015.7262 0.000141 -0.000221 -0.000146 mdvl 15SEP24 2015.7290 0.000053 -0.000399 0.000361 mdvl 15SEP25 2015.7317 0.000087 -0.000371 0.000337 mdvl 15SEP26 2015.7344 0.000154 -0.000117 0.000176 mdvl 15SEP27 2015.7372 0.000081 0.000073 -0.000124 mdvl 15SEP28 2015.7399 0.000261 0.000203 -0.000665 mdvl 15SEP29 2015.7426 0.000304 0.000215 -0.000677 mdvl 15SEP30 2015.7454 0.000196 0.000246 -0.000136 mdvl 15OCT01 2015.7481 0.000047 0.000196 0.000335 mdvl 15OCT02 2015.7509 0.000089 0.000105 0.000551 mdvl 15OCT03 2015.7536 0.000188 0.000300 0.000038 mdvl 15OCT04 2015.7563 -0.000012 0.000504 -0.000504 mdvl 15OCT05 2015.7591 -0.000145 0.000743 -0.000570 mdvl 15OCT06 2015.7618 0.000132 0.000739 -0.000265 mdvl 15OCT07 2015.7645 0.000068 0.000685 -0.000292 mdvl 15OCT08 2015.7673 0.000005 0.000413 0.000080 mdvl 15OCT09 2015.7700 0.000021 0.000407 0.000391 mdvl 15OCT10 2015.7728 0.000182 0.000265 0.001013 mdvl 15OCT11 2015.7755 0.000428 0.000153 0.000853 mdvl 15OCT12 2015.7782 0.000390 0.000016 0.000519 mdvl 15OCT13 2015.7810 0.000242 -0.000039 0.000086 mdvl 15OCT14 2015.7837 0.000136 0.000131 -0.000708 mdvl 15OCT15 2015.7864 0.000082 0.000277 -0.000796 mdvl 15OCT16 2015.7892 0.000149 0.000196 -0.000145 mdvl 15OCT17 2015.7919 0.000208 0.000400 0.000100 mdvl 15OCT18 2015.7947 0.000230 0.000218 0.000408 mdvl 15OCT19 2015.7974 0.000153 -0.000057 0.000457 mdvl 15OCT20 2015.8001 0.000037 -0.000090 0.000201 mdvl 15OCT21 2015.8029 0.000124 -0.000204 0.000263 mdvl 15OCT22 2015.8056 0.000100 -0.000257 0.000250 mdvl 15OCT23 2015.8084 0.000021 -0.000020 -0.000321 mdvl 15OCT24 2015.8111 -0.000105 -0.000086 -0.000530 mdvl 15OCT25 2015.8138 -0.000015 -0.000348 -0.000255 mdvl 15OCT26 2015.8166 0.000307 -0.000157 -0.000219 mdvl 15OCT27 2015.8193 -0.000044 0.000324 -0.000431 mdvl 15OCT28 2015.8220 -0.000175 0.000409 -0.000422 mdvl 15OCT29 2015.8248 0.000210 0.000144 -0.000435 mdvl 15OCT31 2015.8303 -0.000084 0.000210 -0.000321 mdvl 15NOV01 2015.8330 -0.000097 0.000042 0.000511 mdvl 15NOV02 2015.8357 0.000060 0.000085 0.000620 mdvl 15NOV03 2015.8385 0.000026 0.000119 0.000189 mdvl 15NOV04 2015.8412 -0.000011 0.000200 -0.000114 mdvl 15NOV05 2015.8439 0.000120 0.000308 -0.000289 mdvl 15NOV06 2015.8467 0.000190 0.000432 -0.000206 mdvl 15NOV07 2015.8494 0.000212 0.000244 -0.000183 mdvl 15NOV08 2015.8522 0.000101 0.000145 0.000178 mdvl 15NOV09 2015.8549 -0.000190 -0.000026 0.000674 mdvl 15NOV10 2015.8576 -0.000181 0.000163 0.000457 mdvl 15NOV11 2015.8604 0.000097 0.000445 -0.000553 mdvl 15NOV12 2015.8631 0.000070 0.000278 -0.000951 mdvl 15NOV13 2015.8658 -0.000184 0.000040 -0.000736 mdvl 15NOV14 2015.8686 -0.000422 0.000033 -0.000622 mdvl 15NOV15 2015.8713 -0.000325 0.000296 -0.000587 mdvl 15NOV16 2015.8741 -0.000257 0.000314 -0.000603 mdvl 15NOV17 2015.8768 -0.000239 0.000206 -0.000921 mdvl 15NOV18 2015.8795 -0.000133 0.000006 -0.000866 mdvl 15NOV19 2015.8823 -0.000198 -0.000012 -0.000937 mdvl 15NOV20 2015.8850 -0.000048 -0.000077 -0.000551 mdvl 15NOV21 2015.8877 0.000220 0.000090 -0.000048 mdvl 15NOV22 2015.8905 -0.000064 0.000110 -0.000624 mdvl 15NOV23 2015.8932 0.000031 -0.000125 -0.000691 mdvl 15NOV24 2015.8960 -0.000047 -0.000238 -0.000194 mdvl 15NOV25 2015.8987 -0.000131 -0.000352 0.000572 mdvl 15NOV26 2015.9014 -0.000093 -0.000646 0.000808 mdvl 15NOV27 2015.9042 0.000101 -0.000552 0.000345 mdvl 15NOV28 2015.9069 0.000183 -0.000466 -0.000064 mdvl 15NOV29 2015.9097 -0.000203 -0.000265 -0.000190 mdvl 15NOV30 2015.9124 -0.000472 0.000162 -0.000894 mdvl 15DEC01 2015.9151 -0.000339 0.000386 -0.001126 mdvl 15DEC02 2015.9179 -0.000295 0.000469 -0.001268 mdvl 15DEC03 2015.9206 -0.000500 0.000004 -0.000900 mdvl 15DEC04 2015.9233 -0.000309 -0.000284 -0.000175 mdvl 15DEC05 2015.9261 -0.000321 -0.000362 -0.000120 mdvl 15DEC06 2015.9288 -0.000502 -0.000216 -0.000461 mdvl 15DEC07 2015.9316 -0.000453 0.000301 -0.001293 mdvl 15DEC08 2015.9343 -0.000250 0.000535 -0.001619 mdvl 15DEC09 2015.9370 -0.000365 0.000268 -0.001445 mdvl 15DEC10 2015.9398 -0.000353 0.000121 -0.001394 mdvl 15DEC11 2015.9425 -0.000280 0.000193 -0.001513 mdvl 15DEC12 2015.9452 -0.000236 0.000303 -0.001719 mdvl 15DEC13 2015.9480 -0.000312 0.000326 -0.001624 mdvl 15DEC14 2015.9507 -0.000108 0.000167 -0.001062 mdvl 15DEC15 2015.9535 -0.000018 0.000006 -0.000931 mdvl 15DEC16 2015.9562 0.000025 0.000172 -0.000951 mdvl 15DEC17 2015.9589 -0.000020 0.000088 -0.000668 mdvl 15DEC18 2015.9617 -0.000003 -0.000239 -0.000160 mdvl 15DEC19 2015.9644 0.000063 -0.000038 -0.000274 mdvl 15DEC20 2015.9671 -0.000197 0.000030 -0.000454 mdvl 15DEC21 2015.9699 -0.000108 -0.000295 0.000007 mdvl 15DEC22 2015.9726 0.000008 -0.000189 -0.000609 mdvl 15DEC23 2015.9754 -0.000151 0.000126 -0.001408 mdvl 15DEC24 2015.9781 -0.000230 0.000169 -0.001306 mdvl 15DEC25 2015.9808 -0.000299 0.000335 -0.001581 mdvl 15DEC26 2015.9836 -0.000164 0.000738 -0.001957 mdvl 15DEC27 2015.9863 0.000234 0.000756 -0.001479 mdvl 15DEC28 2015.9890 0.000243 0.000752 -0.001195 mdvl 15DEC29 2015.9918 0.000021 0.000539 -0.000219 mdvl 15DEC30 2015.9945 -0.000015 0.000569 -0.000496 mdvl 15DEC31 2015.9973 0.000194 0.000603 -0.000744 mdvl 16JAN01 2016.0000 -0.000015 0.000413 -0.000773 mdvl 16JAN02 2016.0027 0.000113 0.000701 -0.000777 mdvl 16JAN03 2016.0055 0.000482 0.000627 0.000126 mdvl 16JAN04 2016.0082 0.000237 0.000387 0.000676 mdvl 16JAN05 2016.0110 -0.000022 0.000294 0.000505 mdvl 16JAN06 2016.0137 0.000180 0.000160 0.000383 mdvl 16JAN07 2016.0164 0.000245 0.000208 0.000715 mdvl 16JAN08 2016.0192 0.000112 -0.000083 0.000353 mdvl 16JAN09 2016.0219 -0.000121 -0.000164 -0.000263 mdvl 16JAN10 2016.0246 0.000008 -0.000249 -0.000023 mdvl 16JAN11 2016.0274 0.000061 -0.000213 -0.000180 mdvl 16JAN12 2016.0301 -0.000140 -0.000248 -0.000587 mdvl 16JAN13 2016.0329 -0.000001 -0.000589 -0.000266 mdvl 16JAN14 2016.0356 0.000151 -0.000543 0.000067 mdvl 16JAN15 2016.0383 0.000020 -0.000446 0.000002 mdvl 16JAN16 2016.0411 -0.000054 -0.000109 -0.000432 mdvl 16JAN17 2016.0438 -0.000056 -0.000039 -0.000439 mdvl 16JAN18 2016.0465 -0.000033 -0.000175 -0.000388 mdvl 16JAN19 2016.0493 0.000016 -0.000572 -0.000353 mdvl 16JAN20 2016.0520 0.000129 -0.000545 -0.000447 mdvl 16JAN21 2016.0548 0.000065 -0.000461 -0.000447 mdvl 16JAN22 2016.0575 0.000099 -0.000352 -0.000450 mdvl 16JAN23 2016.0602 -0.000039 -0.000214 -0.000778 mdvl 16JAN24 2016.0630 0.000057 -0.000095 -0.000896 mdvl 16JAN25 2016.0657 0.000028 -0.000037 -0.000663 mdvl 16JAN27 2016.0712 0.000020 -0.000538 0.000108 mdvl 16JAN28 2016.0739 -0.000008 -0.000461 -0.000151 mdvl 16JAN29 2016.0767 0.000018 -0.000460 0.000043 mdvl 16JAN30 2016.0794 -0.000204 -0.000428 0.000229 mdvl 16JAN31 2016.0821 -0.000469 -0.000127 0.000196 mdvl 16FEB01 2016.0849 -0.000428 0.000111 -0.000525 mdvl 16FEB02 2016.0876 -0.000435 0.000457 -0.001343 mdvl 16FEB03 2016.0903 -0.000362 0.000502 -0.001342 mdvl 16FEB04 2016.0931 -0.000270 0.000218 -0.000783 mdvl 16FEB05 2016.0958 -0.000189 0.000118 -0.000267 mdvl 16FEB06 2016.0986 -0.000043 -0.000042 -0.000264 mdvl 16FEB07 2016.1013 0.000042 -0.000224 -0.000089 mdvl 16FEB08 2016.1040 -0.000190 -0.000379 0.000048 mdvl 16FEB09 2016.1068 -0.000323 -0.000373 -0.000083 mdvl 16FEB10 2016.1095 0.000027 -0.000153 -0.000418 mdvl 16FEB11 2016.1123 0.000168 0.000033 -0.000950 mdvl 16FEB12 2016.1150 -0.000007 0.000027 -0.000828 mdvl 16FEB13 2016.1177 -0.000077 -0.000150 -0.000349 mdvl 16FEB14 2016.1205 0.000078 -0.000189 -0.000481 mdvl 16FEB15 2016.1232 0.000120 -0.000288 -0.000691 mdvl 16FEB17 2016.1287 -0.000003 -0.000546 0.000302 mdvl 16FEB18 2016.1314 0.000105 -0.000524 0.000190 mdvl 16FEB19 2016.1342 0.000254 -0.000624 0.000111 mdvl 16FEB20 2016.1369 0.000317 -0.000315 0.000177 mdvl 16FEB21 2016.1396 0.000176 -0.000275 0.000472 mdvl 16FEB22 2016.1424 -0.000025 -0.000386 0.000570 mdvl 16FEB23 2016.1451 -0.000263 -0.000372 0.000187 mdvl 16FEB24 2016.1478 -0.000119 -0.000156 -0.000208 mdvl 16FEB25 2016.1506 -0.000017 -0.000077 -0.000474 mdvl 16FEB26 2016.1533 -0.000017 0.000077 -0.000708 mdvl 16FEB27 2016.1561 -0.000084 -0.000076 -0.000503 mdvl 16FEB28 2016.1588 0.000105 -0.000350 -0.000151 mdvl 16FEB29 2016.1615 -0.000028 -0.000266 -0.000374 mdvl 16MAR01 2016.1643 -0.000038 -0.000064 0.000112 mdvl 16MAR03 2016.1697 0.000347 -0.000123 0.000143 mdvl 16MAR04 2016.1725 0.000231 -0.000206 -0.000106 mdvl 16MAR05 2016.1752 0.000237 -0.000373 -0.000010 mdvl 16MAR06 2016.1780 0.000346 -0.000524 0.000270 mdvl 16MAR07 2016.1807 0.000385 -0.000447 0.000233 mdvl 16MAR08 2016.1834 0.000229 -0.000373 -0.000387 mdvl 16MAR09 2016.1862 0.000272 -0.000331 -0.000485 mdvl 16MAR10 2016.1889 0.000207 -0.000358 -0.000627 mdvl 16MAR11 2016.1916 0.000350 -0.000285 -0.000385 mdvl 16MAR12 2016.1944 0.000229 0.000030 -0.000545 mdvl 16MAR13 2016.1971 0.000357 -0.000069 -0.000053 mdvl 16MAR14 2016.1999 0.000297 -0.000136 0.000221 mdvl 16MAR15 2016.2026 0.000086 -0.000046 0.000086 mdvl 16MAR16 2016.2053 -0.000075 0.000100 -0.000149 mdvl 16MAR17 2016.2081 -0.000200 0.000117 -0.000163 mdvl 16MAR18 2016.2108 -0.000059 0.000315 -0.000282 mdvl 16MAR19 2016.2136 0.000134 0.000231 0.000011 mdvl 16MAR20 2016.2163 0.000151 -0.000262 0.000517 mdvl 16MAR21 2016.2190 0.000014 -0.000404 0.000680 mdvl 16MAR22 2016.2218 0.000261 -0.000280 0.000557 mdvl 16MAR23 2016.2245 0.000408 -0.000173 0.000124 mdvl 16MAR24 2016.2272 0.000320 -0.000535 0.000644 mdvl 16MAR25 2016.2300 0.000192 -0.000649 0.001125 mdvl 16MAR26 2016.2327 0.000068 -0.000707 0.000936 mdvl 16MAR27 2016.2355 0.000177 -0.000567 0.000771 mdvl 16MAR28 2016.2382 0.000281 -0.000358 0.000418 mdvl 16MAR29 2016.2409 0.000319 -0.000216 -0.000085 mdvl 16MAR30 2016.2437 -0.000032 -0.000116 -0.000181 mdvl 16MAR31 2016.2464 -0.000146 0.000134 -0.000361 mdvl 16APR01 2016.2491 0.000206 0.000502 -0.001139 mdvl 16APR02 2016.2519 0.000356 0.000496 -0.001083 mdvl 16APR03 2016.2546 0.000172 0.000185 -0.000593 mdvl 16APR04 2016.2574 -0.000012 -0.000079 -0.000028 mdvl 16APR05 2016.2601 0.000170 -0.000136 0.000531 mdvl 16APR06 2016.2628 0.000051 -0.000104 0.000626 mdvl 16APR07 2016.2656 -0.000156 0.000008 0.000381 mdvl 16APR08 2016.2683 0.000019 -0.000069 0.000643 mdvl 16APR09 2016.2710 0.000253 0.000168 0.000486 mdvl 16APR10 2016.2738 0.000252 0.000232 0.000164 mdvl 16APR11 2016.2765 0.000327 -0.000009 0.000436 mdvl 16APR12 2016.2793 0.000349 -0.000037 0.000073 mdvl 16APR13 2016.2820 0.000297 0.000038 -0.000511 mdvl 16APR14 2016.2847 0.000288 -0.000046 -0.000328 mdvl 16APR15 2016.2875 0.000325 -0.000333 0.000307 mdvl 16APR16 2016.2902 0.000209 -0.000298 -0.000082 mdvl 16APR17 2016.2930 -0.000169 -0.000198 -0.000162 mdvl 16APR18 2016.2957 -0.000057 -0.000186 0.000061 mdvl 16APR19 2016.2984 0.000077 0.000039 -0.000772 mdvl 16APR20 2016.3012 0.000168 0.000144 -0.001321 mdvl 16APR21 2016.3039 -0.000024 -0.000002 -0.001199 mdvl 16APR22 2016.3066 -0.000155 -0.000175 -0.000246 mdvl 16APR23 2016.3094 0.000014 -0.000210 0.000337 mdvl 16APR24 2016.3121 0.000083 -0.000004 -0.000103 mdvl 16APR25 2016.3149 0.000063 -0.000059 -0.000434 mdvl 16APR26 2016.3176 0.000029 -0.000135 -0.000318 mdvl 16APR27 2016.3203 -0.000104 -0.000014 -0.000258 mdvl 16APR28 2016.3231 -0.000027 -0.000253 -0.000139 mdvl 16APR29 2016.3258 0.000099 -0.000243 0.000043 mdvl 16APR30 2016.3285 0.000073 -0.000211 0.000294 mdvl 16MAY01 2016.3313 -0.000097 -0.000295 0.000103 mdvl 16MAY02 2016.3340 0.000055 -0.000326 0.000231 mdvl 16MAY03 2016.3368 0.000153 -0.000140 0.000046 mdvl 16MAY04 2016.3395 0.000049 0.000173 -0.000383 mdvl 16MAY05 2016.3422 -0.000137 0.000248 -0.000511 mdvl 16MAY06 2016.3450 0.000077 0.000263 -0.000205 mdvl 16MAY07 2016.3477 0.000166 0.000201 0.000147 mdvl 16MAY08 2016.3504 0.000133 0.000122 0.000346 mdvl 16MAY09 2016.3532 -0.000047 -0.000072 0.000060 mdvl 16MAY10 2016.3559 -0.000090 0.000053 -0.000110 mdvl 16MAY11 2016.3587 -0.000124 0.000298 -0.000545 mdvl 16MAY12 2016.3614 -0.000027 0.000303 -0.000371 mdvl 16MAY13 2016.3641 0.000135 0.000144 0.000105 mdvl 16MAY14 2016.3669 0.000102 -0.000140 0.000128 mdvl 16MAY15 2016.3696 -0.000058 -0.000081 -0.000145 mdvl 16MAY16 2016.3723 -0.000074 -0.000061 0.000290 mdvl 16MAY17 2016.3751 -0.000013 -0.000157 0.000248 mdvl 16MAY18 2016.3778 0.000163 -0.000107 -0.000170 mdvl 16MAY19 2016.3806 0.000223 -0.000023 -0.000300 mdvl 16MAY20 2016.3833 0.000058 0.000262 -0.000463 mdvl 16MAY21 2016.3860 0.000037 0.000310 -0.000442 mdvl 16MAY22 2016.3888 0.000154 0.000255 -0.000274 mdvl 16MAY23 2016.3915 -0.000084 0.000226 0.000183 mdvl 16MAY24 2016.3943 -0.000314 0.000256 0.000662 mdvl 16MAY25 2016.3970 -0.000149 0.000435 0.000455 mdvl 16MAY26 2016.3997 0.000228 0.000391 0.000002 mdvl 16MAY27 2016.4025 0.000031 0.000462 -0.000325 mdvl 16MAY28 2016.4052 -0.000279 0.000434 -0.000192 mdvl 16MAY29 2016.4079 0.000046 0.000474 -0.000479 mdvl 16MAY30 2016.4107 0.000218 0.000509 -0.000950 mdvl 16MAY31 2016.4134 0.000271 0.000121 -0.000166 mdvl 16JUN01 2016.4162 0.000237 -0.000058 0.000483 mdvl 16JUN02 2016.4189 0.000112 -0.000026 0.000562 mdvl 16JUN03 2016.4216 0.000119 0.000072 0.000449 mdvl 16JUN04 2016.4244 0.000003 0.000114 -0.000002 mdvl 16JUN05 2016.4271 0.000027 0.000314 -0.000514 mdvl 16JUN06 2016.4298 0.000022 0.000277 -0.000534 mdvl 16JUN07 2016.4326 0.000096 0.000090 0.000003 mdvl 16JUN08 2016.4353 0.000100 0.000286 0.000090 mdvl 16JUN09 2016.4381 0.000147 0.000530 -0.000187 mdvl 16JUN10 2016.4408 0.000308 0.000442 -0.000166 mdvl 16JUN11 2016.4435 0.000288 0.000192 -0.000068 mdvl 16JUN12 2016.4463 0.000252 0.000272 0.000817 mdvl 16JUN13 2016.4490 0.000410 0.000293 0.001539 mdvl 16JUN14 2016.4517 0.000230 0.000134 0.001527 mdvl 16JUN15 2016.4545 -0.000033 0.000074 0.000842 mdvl 16JUN16 2016.4572 0.000123 0.000241 0.000011 mdvl 16JUN17 2016.4600 0.000348 0.000202 -0.000139 mdvl 16JUN18 2016.4627 0.000226 -0.000118 0.000149 mdvl 16JUN19 2016.4654 0.000099 -0.000126 0.000234 mdvl 16JUN20 2016.4682 0.000224 0.000081 0.000106 mdvl 16JUN21 2016.4709 0.000242 0.000324 0.000028 mdvl 16JUN22 2016.4736 0.000126 0.000412 0.000152 mdvl 16JUN23 2016.4764 0.000080 0.000492 0.000087 mdvl 16JUN24 2016.4791 0.000115 0.000684 0.000114 mdvl 16JUN25 2016.4819 0.000010 0.000535 0.000380 mdvl 16JUN26 2016.4846 0.000061 0.000396 0.000491 mdvl 16JUN27 2016.4873 0.000232 0.000581 0.000104 mdvl 16JUN28 2016.4901 0.000329 0.000695 -0.000046 mdvl 16JUN29 2016.4928 0.000225 0.000424 -0.000018 mdvl 16JUN30 2016.4956 0.000173 0.000289 -0.000134 mdvl 16JUL01 2016.4983 0.000294 0.000351 -0.000080 mdvl 16JUL02 2016.5010 0.000208 0.000180 0.000570 mdvl 16JUL03 2016.5038 0.000062 0.000158 0.000962 mdvl 16JUL04 2016.5065 0.000174 0.000118 0.000781 mdvl 16JUL05 2016.5092 0.000199 0.000203 0.000045 mdvl 16JUL06 2016.5120 0.000216 0.000122 -0.000382 mdvl 16JUL07 2016.5147 0.000387 0.000086 -0.000663 mdvl 16JUL08 2016.5175 0.000171 -0.000072 -0.000487 mdvl 16JUL09 2016.5202 0.000111 -0.000088 -0.000188 mdvl 16JUL10 2016.5229 0.000240 0.000009 -0.000327 mdvl 16JUL11 2016.5257 0.000294 0.000109 -0.000290 mdvl 16JUL12 2016.5284 0.000210 0.000167 0.000130 mdvl 16JUL13 2016.5311 0.000045 0.000265 0.000349 mdvl 16JUL14 2016.5339 0.000058 0.000255 0.000091 mdvl 16JUL15 2016.5366 0.000405 0.000146 0.000108 mdvl 16JUL16 2016.5394 0.000264 -0.000026 0.000401 mdvl 16JUL17 2016.5421 0.000054 -0.000131 0.000849 mdvl 16JUL18 2016.5448 0.000135 0.000297 0.000520 mdvl 16JUL19 2016.5476 0.000183 0.000546 -0.000025 mdvl 16JUL20 2016.5503 0.000050 0.000440 -0.000178 mdvl 16JUL21 2016.5530 0.000112 0.000238 0.000121 mdvl 16JUL22 2016.5558 0.000121 0.000118 0.000346 mdvl 16JUL23 2016.5585 -0.000086 0.000102 0.000133 mdvl 16JUL24 2016.5613 -0.000107 0.000049 0.000208 mdvl 16JUL25 2016.5640 -0.000071 -0.000034 0.000457 mdvl 16JUL26 2016.5667 -0.000140 0.000063 0.000166 mdvl 16JUL27 2016.5695 -0.000101 0.000133 0.000323 mdvl 16JUL28 2016.5722 -0.000111 0.000194 0.000537 mdvl 16JUL29 2016.5749 0.000064 0.000237 0.000684 mdvl 16JUL31 2016.5804 0.000041 0.000175 0.000062 mdvl 16AUG01 2016.5832 0.000014 -0.000043 0.000203 mdvl 16AUG02 2016.5859 0.000201 0.000220 0.000441 mdvl 16AUG03 2016.5886 0.000204 0.000356 0.000506 mdvl 16AUG04 2016.5914 0.000059 0.000105 0.000502 mdvl 16AUG05 2016.5941 0.000010 0.000005 0.000301 mdvl 16AUG06 2016.5969 0.000028 0.000260 -0.000014 mdvl 16AUG07 2016.5996 -0.000034 0.000452 0.000165 mdvl 16AUG08 2016.6023 0.000027 0.000279 0.000673 mdvl 16AUG09 2016.6051 0.000131 0.000362 0.000502 mdvl 16AUG10 2016.6078 0.000152 0.000503 0.000192 mdvl 16AUG11 2016.6105 0.000130 0.000677 0.000156 mdvl 16AUG12 2016.6133 0.000031 0.000606 -0.000091 mdvl 16AUG13 2016.6160 0.000138 0.000539 -0.000631 mdvl 16AUG14 2016.6188 0.000128 0.000660 -0.001083 mdvl 16AUG15 2016.6215 0.000249 0.000568 -0.000483 mdvl 16AUG16 2016.6242 0.000146 0.000611 -0.000373 mdvl 16AUG17 2016.6270 0.000037 0.000633 -0.000400 mdvl 16AUG18 2016.6297 0.000349 0.000611 -0.000250 mdvl 16AUG19 2016.6324 0.000326 0.000537 0.000065 mdvl 16AUG20 2016.6352 0.000098 0.000473 0.000545 mdvl 16AUG21 2016.6379 0.000162 0.000362 0.000262 mdvl 16AUG22 2016.6407 0.000409 0.000116 -0.000165 mdvl 16AUG23 2016.6434 0.000216 0.000313 -0.000086 mdvl 16AUG24 2016.6461 0.000148 0.000415 -0.000036 mdvl 16AUG25 2016.6489 0.000204 0.000485 0.000064 mdvl 16AUG26 2016.6516 0.000265 0.000311 0.000589 mdvl 16AUG27 2016.6543 0.000189 0.000130 0.000873 mdvl 16AUG28 2016.6571 0.000298 0.000054 0.001184 mdvl 16AUG29 2016.6598 0.000390 0.000512 0.000391 mdvl 16AUG30 2016.6626 0.000202 0.000625 -0.000534 mdvl 16AUG31 2016.6653 0.000202 0.000258 0.000122 mdvl 16SEP01 2016.6680 -0.000048 0.000178 0.000553 mdvl 16SEP02 2016.6708 -0.000241 0.000465 0.000369 mdvl 16SEP03 2016.6735 -0.000111 0.000726 0.000380 mdvl 16SEP04 2016.6762 0.000080 0.000770 0.000242 mdvl 16SEP05 2016.6790 0.000142 0.000641 0.000442 mdvl 16SEP06 2016.6817 0.000165 0.000461 0.000566 mdvl 16SEP07 2016.6845 0.000129 0.000302 0.000124 mdvl 16SEP08 2016.6872 0.000392 0.000469 -0.000080 mdvl 16SEP09 2016.6899 0.000250 0.000303 0.000136 mdvl 16SEP10 2016.6927 0.000127 0.000323 0.000468 mdvl 16SEP11 2016.6954 0.000158 0.000468 0.000311 mdvl 16SEP12 2016.6982 0.000388 0.000446 0.000353 mdvl 16SEP13 2016.7009 0.000204 0.000167 0.000430 mdvl 16SEP14 2016.7036 0.000170 -0.000123 0.000484 mdvl 16SEP15 2016.7064 0.000390 -0.000035 0.000216 mdvl 16SEP16 2016.7091 0.000308 -0.000029 0.000476 mdvl 16SEP17 2016.7118 0.000182 -0.000077 0.000891