frul 40.877880332 14.225295165 ntol tenv3 files through 11 apr 2026 frul 05JAN01 2005.0021 0.000007 -0.000086 0.000275 frul 05JAN02 2005.0048 -0.000061 0.000055 -0.000160 frul 05JAN03 2005.0075 0.000104 -0.000099 -0.000354 frul 05JAN04 2005.0103 0.000170 -0.000160 -0.000452 frul 05JAN05 2005.0130 0.000281 0.000031 0.000227 frul 05JAN06 2005.0157 0.000079 0.000351 -0.000075 frul 05JAN07 2005.0185 -0.000015 0.000363 0.000117 frul 05JAN08 2005.0212 0.000051 0.000113 0.000126 frul 05JAN09 2005.0240 0.000034 0.000292 -0.000386 frul 05JAN10 2005.0267 0.000000 0.000422 0.000217 frul 05JAN11 2005.0294 -0.000248 0.000315 0.000534 frul 05JAN12 2005.0322 -0.000268 0.000395 0.000698 frul 05JAN13 2005.0349 -0.000471 0.000669 0.000137 frul 05JAN14 2005.0376 -0.000343 0.000635 -0.000050 frul 05JAN15 2005.0404 -0.000094 0.000387 -0.000333 frul 05JAN16 2005.0431 -0.000089 -0.000079 -0.000802 frul 05JAN17 2005.0459 -0.000069 -0.000205 -0.000273 frul 05JAN18 2005.0486 -0.000207 -0.000071 0.001285 frul 05JAN19 2005.0513 -0.000376 0.000091 0.001750 frul 05JAN20 2005.0541 -0.000422 -0.000007 -0.000679 frul 05JAN21 2005.0568 -0.000180 0.000332 0.000547 frul 05JAN22 2005.0595 -0.000196 0.000334 0.000225 frul 05JAN23 2005.0623 -0.000209 -0.000014 -0.001359 frul 05JAN24 2005.0650 -0.000139 0.000148 -0.000384 frul 05JAN25 2005.0678 0.000027 0.000281 0.000955 frul 05JAN26 2005.0705 -0.000070 0.000310 0.001730 frul 05JAN27 2005.0732 0.000009 -0.000067 0.001183 frul 05JAN28 2005.0760 -0.000034 -0.000052 0.000847 frul 05JAN29 2005.0787 -0.000138 -0.000018 0.000027 frul 05JAN31 2005.0842 -0.000263 -0.000196 -0.001828 frul 05FEB01 2005.0869 0.000173 0.000463 -0.000370 frul 05FEB02 2005.0897 0.000105 0.000268 -0.000295 frul 05FEB03 2005.0924 0.000285 -0.000142 0.000465 frul 05FEB04 2005.0951 0.000109 -0.000412 -0.000582 frul 05FEB05 2005.0979 -0.000006 -0.000431 -0.000061 frul 05FEB06 2005.1006 -0.000256 -0.000492 -0.000594 frul 05FEB07 2005.1034 -0.000202 -0.000432 -0.001107 frul 05FEB08 2005.1061 -0.000337 -0.000286 -0.000847 frul 05FEB09 2005.1088 -0.000266 -0.000109 -0.000064 frul 05FEB10 2005.1116 -0.000210 0.000097 0.000564 frul 05FEB11 2005.1143 -0.000289 0.000232 0.002339 frul 05FEB12 2005.1170 -0.000126 0.000443 0.003170 frul 05FEB13 2005.1198 0.000033 0.000634 0.003641 frul 05FEB14 2005.1225 0.000135 0.000474 0.003454 frul 05FEB15 2005.1253 0.000379 0.000263 0.002343 frul 05FEB16 2005.1280 0.000283 -0.000072 0.000684 frul 05FEB17 2005.1307 -0.000028 -0.000198 0.000559 frul 05FEB18 2005.1335 -0.000053 -0.000236 0.000854 frul 05FEB19 2005.1362 0.000026 0.000047 0.000810 frul 05FEB20 2005.1389 0.000193 -0.000044 0.000758 frul 05FEB21 2005.1417 0.000268 -0.000204 -0.000699 frul 05FEB22 2005.1444 0.000251 -0.000302 -0.000542 frul 05FEB23 2005.1472 0.000087 -0.000320 -0.000822 frul 05FEB24 2005.1499 0.000006 -0.000246 -0.000639 frul 05FEB25 2005.1526 0.000246 -0.000175 0.000886 frul 05FEB26 2005.1554 0.000049 -0.000110 0.001428 frul 05FEB27 2005.1581 -0.000115 -0.000186 0.001520 frul 05FEB28 2005.1608 0.000037 -0.000317 0.000954 frul 05MAR01 2005.1636 0.000157 -0.000191 0.001455 frul 05MAR02 2005.1663 0.000097 -0.000495 0.000513 frul 05MAR03 2005.1691 0.000084 -0.000864 -0.001805 frul 05MAR04 2005.1718 0.000068 -0.000626 -0.001172 frul 05MAR05 2005.1745 0.000152 -0.000287 0.001363 frul 05MAR06 2005.1773 0.000182 -0.000168 0.001037 frul 05MAR07 2005.1800 0.000116 -0.000330 -0.000228 frul 05MAR08 2005.1828 0.000073 -0.000317 -0.000820 frul 05MAR09 2005.1855 0.000222 -0.000400 -0.000833 frul 05MAR10 2005.1882 0.000135 -0.000458 -0.000030 frul 05MAR11 2005.1910 -0.000302 -0.000491 -0.000630 frul 05MAR12 2005.1937 -0.000261 -0.000659 0.000120 frul 05MAR13 2005.1964 0.000105 -0.000397 0.000529 frul 05MAR14 2005.1992 0.000296 -0.000382 -0.000095 frul 05MAR15 2005.2019 0.000219 -0.000336 -0.000532 frul 05MAR16 2005.2047 0.000003 -0.000482 -0.000203 frul 05MAR17 2005.2074 0.000020 -0.000264 0.000265 frul 05MAR18 2005.2101 0.000025 0.000318 0.001551 frul 05MAR19 2005.2129 0.000137 0.000444 0.002788 frul 05MAR20 2005.2156 0.000011 0.000053 0.001579 frul 05MAR21 2005.2183 -0.000021 -0.000296 0.000032 frul 05MAR22 2005.2211 -0.000052 -0.000733 -0.000252 frul 05MAR23 2005.2238 -0.000167 -0.000879 -0.000712 frul 05MAR24 2005.2266 -0.000103 -0.000577 -0.000872 frul 05MAR25 2005.2293 -0.000055 -0.000212 0.000029 frul 05MAR26 2005.2320 -0.000083 -0.000142 0.000618 frul 05MAR28 2005.2375 0.000093 -0.000405 0.000586 frul 05MAR29 2005.2402 0.000017 -0.000388 -0.000169 frul 05MAR30 2005.2430 0.000108 -0.000482 -0.000564 frul 05MAR31 2005.2457 -0.000004 -0.000478 -0.000572 frul 05APR01 2005.2485 -0.000083 -0.000679 -0.001697 frul 05APR02 2005.2512 -0.000125 -0.000764 -0.002374 frul 05APR03 2005.2539 0.000072 -0.000619 -0.002059 frul 05APR04 2005.2567 0.000026 -0.000197 -0.000809 frul 05APR05 2005.2594 -0.000085 -0.000068 0.000219 frul 05APR06 2005.2621 0.000029 -0.000021 0.001692 frul 05APR07 2005.2649 0.000050 0.000222 0.002786 frul 05APR08 2005.2676 0.000101 0.000170 0.002100 frul 05APR09 2005.2704 -0.000189 -0.000018 -0.000284 frul 05APR10 2005.2731 -0.000112 0.000118 0.000428 frul 05APR11 2005.2758 0.000030 0.000231 0.000328 frul 05APR12 2005.2786 -0.000066 0.000158 0.000511 frul 05APR13 2005.2813 0.000116 0.000073 0.000721 frul 05APR14 2005.2841 0.000100 0.000091 0.000397 frul 05APR15 2005.2868 0.000015 -0.000021 0.000719 frul 05APR16 2005.2895 -0.000145 -0.000099 0.000649 frul 05APR17 2005.2923 0.000025 -0.000010 0.000387 frul 05APR18 2005.2950 0.000243 0.000051 0.000273 frul 05APR19 2005.2977 0.000057 -0.000361 -0.000918 frul 05APR20 2005.3005 -0.000202 -0.000362 -0.000838 frul 05APR21 2005.3032 0.000032 -0.000223 0.000196 frul 05APR22 2005.3060 -0.000073 -0.000237 -0.000425 frul 05APR23 2005.3087 -0.000220 -0.000576 -0.001038 frul 05APR24 2005.3114 -0.000277 -0.000567 -0.001384 frul 05APR25 2005.3142 -0.000143 -0.000250 -0.001030 frul 05APR26 2005.3169 -0.000060 -0.000092 -0.000124 frul 05APR27 2005.3196 -0.000220 -0.000143 0.000549 frul 05APR28 2005.3224 -0.000302 -0.000177 0.000807 frul 05APR29 2005.3251 -0.000328 -0.000133 0.001000 frul 05APR30 2005.3279 -0.000269 -0.000231 0.000991 frul 05MAY01 2005.3306 -0.000235 -0.000212 -0.000430 frul 05MAY02 2005.3333 -0.000454 -0.000050 -0.000996 frul 05MAY03 2005.3361 -0.000450 0.000080 -0.000291 frul 05MAY04 2005.3388 -0.000400 0.000007 0.000721 frul 05MAY05 2005.3415 -0.000197 -0.000067 0.000415 frul 05MAY06 2005.3443 0.000149 0.000015 0.000737 frul 05MAY07 2005.3470 0.000274 0.000028 0.001299 frul 05MAY08 2005.3498 0.000170 0.000024 0.000433 frul 05MAY09 2005.3525 0.000014 -0.000171 -0.000954 frul 05MAY11 2005.3580 0.000015 -0.000176 -0.001449 frul 05MAY12 2005.3607 -0.000107 -0.000228 -0.001122 frul 05MAY13 2005.3634 -0.000069 -0.000411 -0.001383 frul 05MAY14 2005.3662 -0.000178 -0.000292 -0.001657 frul 05MAY15 2005.3689 -0.000134 -0.000287 -0.000768 frul 05MAY16 2005.3717 -0.000074 -0.000112 -0.000016 frul 05MAY17 2005.3744 -0.000126 -0.000076 -0.000281 frul 05MAY18 2005.3771 -0.000035 0.000059 -0.000733 frul 05MAY19 2005.3799 -0.000050 0.000076 -0.000352 frul 05MAY20 2005.3826 -0.000011 0.000121 0.000428 frul 05MAY21 2005.3854 0.000040 0.000031 0.000289 frul 05MAY22 2005.3881 0.000019 0.000037 -0.000034 frul 05MAY23 2005.3908 0.000127 0.000038 -0.000212 frul 05MAY24 2005.3936 0.000163 0.000276 0.000817 frul 05MAY25 2005.3963 0.000152 0.000226 0.001963 frul 05MAY26 2005.3990 0.000094 -0.000016 0.001797 frul 05MAY27 2005.4018 0.000056 -0.000056 0.000957 frul 05MAY28 2005.4045 -0.000070 -0.000091 0.000535 frul 05MAY29 2005.4073 -0.000114 0.000060 0.001000 frul 05MAY30 2005.4100 0.000012 -0.000001 0.001394 frul 05MAY31 2005.4127 0.000007 0.000192 0.001392 frul 05JUN01 2005.4155 -0.000079 0.000229 0.001476 frul 05JUN02 2005.4182 0.000030 0.000076 0.001142 frul 05JUN03 2005.4209 -0.000020 -0.000083 0.000588 frul 05JUN04 2005.4237 -0.000180 -0.000001 -0.000064 frul 05JUN05 2005.4264 -0.000283 0.000061 0.000298 frul 05JUN06 2005.4292 0.000011 0.000115 0.000754 frul 05JUN07 2005.4319 0.000211 -0.000011 0.001169 frul 05JUN08 2005.4346 0.000058 0.000003 0.001913 frul 05JUN09 2005.4374 -0.000058 0.000015 0.002338 frul 05JUN10 2005.4401 0.000080 -0.000019 0.002142 frul 05JUN11 2005.4428 0.000010 -0.000037 0.001463 frul 05JUN12 2005.4456 -0.000104 -0.000045 0.001146 frul 05JUN13 2005.4483 -0.000261 -0.000242 0.000182 frul 05JUN14 2005.4511 -0.000186 -0.000629 -0.000894 frul 05JUN15 2005.4538 -0.000205 -0.000624 -0.001427 frul 05JUN16 2005.4565 -0.000178 -0.000438 -0.000603 frul 05JUN17 2005.4593 -0.000071 -0.000221 0.000268 frul 05JUN18 2005.4620 -0.000143 -0.000032 0.001266 frul 05JUN19 2005.4648 -0.000035 0.000015 0.001962 frul 05JUN20 2005.4675 -0.000026 0.000056 0.001030 frul 05JUN21 2005.4702 -0.000224 0.000025 0.000265 frul 05JUN22 2005.4730 -0.000271 0.000049 0.000000 frul 05JUN23 2005.4757 -0.000245 0.000165 0.000063 frul 05JUN24 2005.4784 -0.000099 0.000390 0.000306 frul 05JUN25 2005.4812 -0.000042 0.000158 -0.000051 frul 05JUN26 2005.4839 -0.000249 0.000019 -0.000273 frul 05JUN27 2005.4867 -0.000368 0.000052 0.000306 frul 05JUN28 2005.4894 -0.000312 0.000170 -0.000067 frul 05JUN29 2005.4921 -0.000471 0.000180 -0.000778 frul 05JUN30 2005.4949 -0.000339 0.000198 -0.000807 frul 05JUL01 2005.4976 -0.000101 0.000301 -0.000070 frul 05JUL02 2005.5003 -0.000146 0.000310 0.001073 frul 05JUL03 2005.5031 -0.000250 0.000294 0.001562 frul 05JUL04 2005.5058 -0.000112 0.000134 0.001302 frul 05JUL05 2005.5086 0.000109 0.000091 0.000835 frul 05JUL06 2005.5113 -0.000158 0.000229 0.000975 frul 05JUL07 2005.5140 -0.000239 0.000119 0.001106 frul 05JUL08 2005.5168 -0.000005 0.000166 0.000660 frul 05JUL09 2005.5195 0.000098 0.000333 0.000261 frul 05JUL10 2005.5222 0.000105 0.000388 0.000380 frul 05JUL11 2005.5250 -0.000017 0.000394 0.001190 frul 05JUL12 2005.5277 -0.000164 0.000262 0.001473 frul 05JUL13 2005.5305 -0.000070 0.000203 0.000949 frul 05JUL14 2005.5332 0.000105 0.000224 0.000682 frul 05JUL15 2005.5359 -0.000046 0.000052 0.000235 frul 05JUL16 2005.5387 -0.000121 0.000270 0.000283 frul 05JUL17 2005.5414 -0.000128 0.000481 0.000325 frul 05JUL18 2005.5441 -0.000002 0.000386 0.000486 frul 05JUL19 2005.5469 0.000148 0.000280 0.000123 frul 05JUL20 2005.5496 0.000138 0.000436 0.001161 frul 05JUL21 2005.5524 0.000018 0.000478 0.002201 frul 05JUL22 2005.5551 -0.000066 0.000337 0.001328 frul 05JUL23 2005.5578 -0.000077 0.000065 0.000227 frul 05JUL24 2005.5606 -0.000125 0.000161 -0.000210 frul 05JUL25 2005.5633 -0.000215 0.000141 -0.000392 frul 05JUL26 2005.5661 -0.000110 0.000065 -0.000872 frul 05JUL27 2005.5688 -0.000089 -0.000057 -0.000717 frul 05JUL28 2005.5715 -0.000114 -0.000084 -0.000374 frul 05JUL29 2005.5743 -0.000161 -0.000158 -0.000457 frul 05JUL30 2005.5770 0.000103 -0.000168 -0.000163 frul 05JUL31 2005.5797 -0.000030 -0.000019 0.000224 frul 05AUG01 2005.5825 -0.000152 0.000088 0.000628 frul 05AUG02 2005.5852 0.000090 0.000148 0.000777 frul 05AUG03 2005.5880 0.000208 0.000245 0.001005 frul 05AUG04 2005.5907 0.000050 0.000358 0.002357 frul 05AUG05 2005.5934 -0.000144 0.000425 0.002588 frul 05AUG06 2005.5962 0.000113 0.000451 0.002504 frul 05AUG07 2005.5989 0.000126 0.000600 0.002467 frul 05AUG08 2005.6016 0.000009 0.000572 0.001644 frul 05AUG09 2005.6044 -0.000025 0.000250 0.000688 frul 05AUG10 2005.6071 -0.000033 0.000101 -0.000078 frul 05AUG11 2005.6099 -0.000322 0.000105 -0.000201 frul 05AUG12 2005.6126 -0.000048 0.000033 -0.000149 frul 05AUG13 2005.6153 -0.000038 0.000055 0.000731 frul 05AUG14 2005.6181 -0.000173 0.000145 0.001768 frul 05AUG15 2005.6208 -0.000293 0.000111 0.001378 frul 05AUG16 2005.6235 -0.000346 0.000119 0.000552 frul 05AUG17 2005.6263 -0.000064 0.000078 0.000583 frul 05AUG19 2005.6318 -0.000177 -0.000018 0.000322 frul 05AUG20 2005.6345 -0.000089 0.000028 0.000383 frul 05AUG21 2005.6372 0.000137 0.000004 0.000185 frul 05AUG22 2005.6400 0.000162 -0.000135 0.000148 frul 05AUG23 2005.6427 0.000129 -0.000263 0.000811 frul 05AUG24 2005.6454 0.000265 -0.000217 0.001157 frul 05AUG25 2005.6482 0.000127 -0.000004 0.000317 frul 05AUG26 2005.6509 0.000037 0.000015 -0.000558 frul 05AUG27 2005.6537 0.000037 0.000007 -0.001135 frul 05AUG28 2005.6564 0.000123 -0.000039 -0.000621 frul 05AUG29 2005.6591 -0.000003 -0.000074 -0.000184 frul 05AUG30 2005.6619 -0.000251 0.000185 0.000368 frul 05AUG31 2005.6646 -0.000233 0.000406 0.001049 frul 05SEP01 2005.6674 -0.000037 0.000192 0.001136 frul 05SEP06 2005.6810 0.000023 0.000044 0.000287 frul 05SEP07 2005.6838 -0.000108 0.000006 -0.000755 frul 06SEP30 2006.7461 -0.000334 0.000036 -0.001148 frul 06OCT01 2006.7488 -0.000302 -0.000065 -0.001333 frul 06OCT02 2006.7515 -0.000367 -0.000068 -0.001522 frul 06OCT03 2006.7543 -0.000203 -0.000020 -0.000824 frul 06OCT04 2006.7570 -0.000152 -0.000062 -0.000662 frul 06OCT05 2006.7598 0.000027 -0.000138 -0.000408 frul 06OCT06 2006.7625 0.000062 0.000009 0.000233 frul 06OCT07 2006.7652 0.000198 0.000215 0.000678 frul 06OCT08 2006.7680 0.000322 0.000192 0.000808 frul 06OCT09 2006.7707 -0.000135 0.000304 0.000490 frul 06OCT10 2006.7734 -0.000308 0.000366 0.000033 frul 06OCT11 2006.7762 -0.000080 0.000040 -0.000243 frul 06OCT12 2006.7789 -0.000138 -0.000148 -0.001183 frul 06OCT13 2006.7817 -0.000337 0.000053 -0.001026 frul 06OCT14 2006.7844 -0.000309 0.000211 0.000380 frul 06OCT15 2006.7871 -0.000211 0.000307 0.001059 frul 06OCT16 2006.7899 -0.000223 0.000334 0.001884 frul 06OCT17 2006.7926 -0.000092 0.000052 0.000636 frul 06OCT18 2006.7953 -0.000050 -0.000228 -0.000773 frul 06OCT19 2006.7981 -0.000017 -0.000198 -0.000343 frul 06OCT20 2006.8008 0.000097 -0.000056 0.000539 frul 06OCT21 2006.8036 0.000097 -0.000214 0.000164 frul 06OCT22 2006.8063 0.000064 -0.000052 -0.000257 frul 06OCT23 2006.8090 -0.000018 -0.000035 -0.000375 frul 06OCT24 2006.8118 0.000077 -0.000230 -0.000312 frul 06OCT25 2006.8145 0.000239 -0.000275 -0.000540 frul 06OCT26 2006.8172 0.000388 -0.000578 -0.000783 frul 06OCT27 2006.8200 0.000064 -0.000600 -0.001449 frul 06OCT28 2006.8227 -0.000098 -0.000172 -0.000013 frul 06OCT29 2006.8255 0.000149 0.000278 0.001535 frul 06OCT30 2006.8282 0.000297 0.000203 0.001759 frul 06OCT31 2006.8309 -0.000122 -0.000334 -0.000469 frul 06NOV01 2006.8337 -0.000508 -0.000268 -0.002173 frul 06NOV02 2006.8364 -0.000421 -0.000149 -0.001447 frul 06NOV03 2006.8392 -0.000312 -0.000135 -0.001682 frul 06NOV04 2006.8419 -0.000004 -0.000327 -0.002137 frul 06NOV05 2006.8446 0.000099 -0.000270 -0.000279 frul 06NOV06 2006.8474 0.000049 0.000175 0.001612 frul 06NOV07 2006.8501 0.000169 -0.000110 0.000951 frul 06NOV08 2006.8528 0.000244 -0.000416 -0.001108 frul 06NOV09 2006.8556 0.000053 -0.000249 -0.001216 frul 06NOV10 2006.8583 0.000252 0.000012 0.000246 frul 06NOV11 2006.8611 -0.000039 0.000022 -0.000209 frul 06NOV12 2006.8638 -0.000120 0.000188 0.000540 frul 06NOV13 2006.8665 -0.000047 0.000005 0.000292 frul 06NOV14 2006.8693 0.000172 -0.000119 -0.001309 frul 06NOV15 2006.8720 0.000305 -0.000134 -0.001925 frul 06NOV16 2006.8747 -0.000034 -0.000166 -0.001557 frul 06NOV17 2006.8775 -0.000069 -0.000227 -0.001504 frul 06NOV18 2006.8802 0.000067 -0.000375 -0.001772 frul 06NOV19 2006.8830 -0.000190 -0.000400 -0.002163 frul 06NOV20 2006.8857 -0.000133 -0.000402 -0.000838 frul 06NOV21 2006.8884 -0.000197 -0.000049 -0.000217 frul 06NOV22 2006.8912 0.000015 -0.000104 -0.000124 frul 06NOV23 2006.8939 0.000215 -0.000532 -0.001480 frul 06NOV24 2006.8966 0.000188 -0.000676 -0.002420 frul 06NOV25 2006.8994 0.000082 -0.000828 -0.002451 frul 06NOV27 2006.9049 -0.000050 -0.000327 -0.002691 frul 06NOV28 2006.9076 0.000012 -0.000046 -0.002160 frul 06NOV29 2006.9103 -0.000055 -0.000158 -0.001862 frul 06NOV30 2006.9131 -0.000003 -0.000347 -0.001908 frul 06DEC01 2006.9158 0.000078 -0.000270 -0.001585 frul 06DEC02 2006.9185 0.000000 -0.000156 -0.000060 frul 06DEC03 2006.9213 0.000016 -0.000180 0.000764 frul 06DEC04 2006.9240 0.000096 -0.000152 0.000708 frul 07JAN05 2007.0116 0.000303 0.000276 -0.000901 frul 07JAN06 2007.0144 0.000202 -0.000087 -0.001986 frul 07JAN07 2007.0171 -0.000023 -0.000052 -0.001352 frul 07JAN08 2007.0198 0.000084 0.000066 -0.000648 frul 07JAN09 2007.0226 0.000070 -0.000035 -0.000543 frul 07JAN10 2007.0253 -0.000159 -0.000111 -0.001173 frul 07JAN11 2007.0281 -0.000366 0.000060 -0.000869 frul 07JAN12 2007.0308 -0.000107 0.000483 0.000298 frul 07JAN13 2007.0335 0.000067 0.000362 -0.000417 frul 07JAN14 2007.0363 -0.000085 0.000240 -0.001693 frul 07JAN15 2007.0390 0.000017 0.000250 -0.001026 frul 07JAN16 2007.0418 -0.000027 0.000234 -0.001279 frul 07JAN17 2007.0445 -0.000035 0.000070 -0.001111 frul 07JAN18 2007.0472 -0.000215 -0.000020 -0.000666 frul 07JAN19 2007.0500 -0.000061 0.000208 0.000555 frul 07JAN20 2007.0527 -0.000143 0.000223 -0.000194 frul 07JAN21 2007.0554 -0.000054 0.000132 -0.001573 frul 07JAN22 2007.0582 0.000199 0.000142 -0.001230 frul 07JAN23 2007.0609 0.000142 0.000108 -0.000625 frul 07JAN24 2007.0637 -0.000005 -0.000041 0.000039 frul 07JAN25 2007.0664 0.000114 -0.000119 -0.001010 frul 07JAN26 2007.0691 0.000368 -0.000182 -0.001572 frul 07JAN27 2007.0719 0.000323 -0.000121 -0.001373 frul 07JAN28 2007.0746 0.000232 -0.000293 -0.001312 frul 07JAN29 2007.0773 0.000139 0.000258 0.000310 frul 07JAN30 2007.0801 0.000045 0.000186 -0.000416 frul 07JAN31 2007.0828 0.000074 -0.000015 -0.002193 frul 07FEB01 2007.0856 0.000111 -0.000020 -0.001532 frul 07FEB02 2007.0883 0.000048 0.000021 -0.000686 frul 07FEB03 2007.0910 -0.000009 0.000071 -0.000479 frul 07FEB04 2007.0938 -0.000100 -0.000180 -0.000203 frul 07FEB05 2007.0965 -0.000194 -0.000211 -0.000478 frul 07FEB06 2007.0992 0.000137 -0.000004 0.000117 frul 07FEB07 2007.1020 0.000139 0.000122 -0.000083 frul 07FEB08 2007.1047 -0.000153 -0.000170 -0.000083 frul 07FEB10 2007.1102 -0.000089 -0.000409 -0.001316 frul 07FEB11 2007.1129 0.000101 -0.000732 -0.000929 frul 07FEB12 2007.1157 0.000010 -0.000651 -0.001420 frul 07FEB13 2007.1184 0.000164 -0.000434 -0.001492 frul 07FEB14 2007.1211 -0.000006 -0.000490 -0.001376 frul 07FEB15 2007.1239 0.000037 -0.000459 -0.001551 frul 07FEB16 2007.1266 0.000098 -0.000135 -0.001892 frul 07FEB17 2007.1294 -0.000181 -0.000269 -0.002486 frul 07FEB18 2007.1321 -0.000258 -0.000647 -0.003071 frul 07FEB19 2007.1348 -0.000018 -0.000169 -0.001739 frul 07FEB20 2007.1376 0.000200 0.000087 0.000098 frul 07FEB21 2007.1403 0.000339 -0.000179 0.000366 frul 07FEB22 2007.1431 0.000029 -0.000267 0.000210 frul 07FEB23 2007.1458 0.000264 -0.000346 0.000716 frul 07FEB24 2007.1485 0.000147 -0.000612 -0.001354 frul 07FEB25 2007.1513 -0.000050 -0.001013 -0.002034 frul 07FEB26 2007.1540 0.000007 -0.000770 -0.001248 frul 07FEB27 2007.1567 0.000075 -0.000624 0.000007 frul 07FEB28 2007.1595 0.000223 -0.000642 0.000215 frul 07MAR01 2007.1622 0.000134 -0.000731 -0.000893 frul 07MAR02 2007.1650 0.000001 -0.000660 -0.000891 frul 07MAR03 2007.1677 0.000111 -0.000386 -0.001137 frul 07MAR04 2007.1704 0.000149 -0.000184 -0.001686 frul 07MAR05 2007.1732 -0.000041 -0.000394 -0.002005 frul 07MAR06 2007.1759 -0.000410 -0.000361 -0.001792 frul 07MAR07 2007.1786 -0.000313 -0.000061 -0.000420 frul 07MAR08 2007.1814 -0.000145 -0.000155 -0.000988 frul 07MAR09 2007.1841 -0.000194 -0.000460 -0.001997 frul 07MAR10 2007.1869 -0.000053 -0.000375 -0.001307 frul 07MAR11 2007.1896 -0.000078 -0.000265 -0.001336 frul 07MAR12 2007.1923 -0.000294 -0.000207 -0.000642 frul 07MAR13 2007.1951 -0.000316 0.000018 0.000363 frul 07MAR14 2007.1978 -0.000086 0.000078 0.000612 frul 07MAR16 2007.2033 -0.000131 -0.000012 0.001192 frul 07MAR17 2007.2060 -0.000263 0.000005 0.000940 frul 07MAR18 2007.2088 -0.000347 0.000238 0.001861 frul 07MAR19 2007.2115 -0.000219 0.000249 0.003047 frul 07MAR20 2007.2142 -0.000035 -0.000018 0.001267 frul 07MAR21 2007.2170 0.000264 -0.000035 -0.000548 frul 07MAR22 2007.2197 0.000305 0.000149 -0.000216 frul 07MAR23 2007.2225 0.000419 0.000110 0.000724 frul 07MAR24 2007.2252 0.000232 -0.000122 -0.000470 frul 07MAR25 2007.2279 -0.000016 -0.000192 -0.001652 frul 07MAR26 2007.2307 0.000022 -0.000173 -0.001550 frul 07MAR27 2007.2334 0.000128 -0.000203 -0.001139 frul 07MAR28 2007.2361 0.000043 -0.000238 -0.001083 frul 07MAR29 2007.2389 -0.000140 -0.000077 -0.000901 frul 07MAR30 2007.2416 -0.000161 0.000069 -0.000146 frul 07MAR31 2007.2444 -0.000017 0.000006 -0.000146 frul 07APR01 2007.2471 -0.000090 -0.000424 -0.001191 frul 07APR02 2007.2498 -0.000240 -0.000299 -0.000611 frul 07APR03 2007.2526 -0.000074 0.000057 0.001369 frul 07APR04 2007.2553 0.000127 0.000106 0.001145 frul 07APR05 2007.2580 -0.000078 -0.000356 -0.000478 frul 07APR06 2007.2608 0.000011 -0.000549 -0.000817 frul 07APR07 2007.2635 -0.000171 -0.000178 -0.000741 frul 07APR08 2007.2663 -0.000067 -0.000133 -0.000428 frul 07APR09 2007.2690 0.000130 -0.000138 0.000031 frul 07APR10 2007.2717 0.000197 -0.000168 0.000398 frul 07APR11 2007.2745 0.000048 0.000043 0.000799 frul 07APR12 2007.2772 0.000107 0.000026 -0.000108 frul 07APR13 2007.2799 0.000220 -0.000105 -0.000680 frul 07APR14 2007.2827 0.000119 -0.000123 0.000035 frul 07APR15 2007.2854 -0.000125 -0.000077 0.000540 frul 07APR16 2007.2882 -0.000060 -0.000140 0.000412 frul 07APR17 2007.2909 0.000147 0.000157 0.000554 frul 07APR18 2007.2936 0.000243 0.000455 0.001390 frul 07APR19 2007.2964 -0.000087 0.000454 0.001489 frul 07APR20 2007.2991 -0.000093 0.000379 0.000939 frul 07APR21 2007.3018 0.000020 0.000365 0.000644 frul 07APR22 2007.3046 0.000051 0.000224 0.000922 frul 07APR23 2007.3073 0.000021 -0.000028 0.000420 frul 07APR24 2007.3101 -0.000072 0.000098 0.000785 frul 07APR25 2007.3128 0.000063 0.000236 0.001752 frul 07APR26 2007.3155 0.000134 -0.000052 0.001043 frul 07APR27 2007.3183 -0.000074 -0.000287 0.000212 frul 07APR28 2007.3210 -0.000352 -0.000171 -0.000029 frul 07APR29 2007.3238 -0.000294 0.000066 0.000360 frul 07APR30 2007.3265 -0.000009 0.000121 0.000813 frul 07MAY01 2007.3292 -0.000028 -0.000048 0.000649 frul 07MAY02 2007.3320 -0.000166 0.000012 0.000156 frul 07MAY03 2007.3347 -0.000061 0.000239 -0.000166 frul 07MAY04 2007.3374 0.000031 0.000218 0.000131 frul 07MAY05 2007.3402 -0.000012 0.000176 -0.000274 frul 07MAY06 2007.3429 0.000098 0.000027 -0.000375 frul 07MAY07 2007.3457 0.000135 0.000146 -0.000242 frul 07MAY08 2007.3484 0.000021 0.000163 0.000268 frul 07MAY09 2007.3511 0.000121 0.000283 0.000320 frul 07MAY10 2007.3539 0.000176 0.000252 0.000308 frul 07MAY11 2007.3566 0.000055 0.000097 -0.000338 frul 07MAY12 2007.3593 -0.000063 0.000008 -0.000370 frul 07MAY13 2007.3621 0.000024 -0.000157 0.000113 frul 07MAY14 2007.3648 -0.000042 -0.000179 -0.000268 frul 07JUN07 2007.4305 -0.000153 -0.000260 0.000783 frul 07JUN08 2007.4333 -0.000022 -0.000434 0.000294 frul 07JUN09 2007.4360 0.000095 -0.000503 -0.000110 frul 07JUN10 2007.4387 0.000206 -0.000388 -0.000022 frul 07JUN11 2007.4415 0.000084 -0.000446 0.000430 frul 07JUN12 2007.4442 0.000056 -0.000118 0.000609 frul 07JUN13 2007.4470 0.000299 -0.000148 0.000441 frul 07JUN14 2007.4497 0.000232 -0.000256 -0.000143 frul 07JUN15 2007.4524 0.000035 -0.000466 -0.000029 frul 07JUN16 2007.4552 0.000151 -0.000540 0.000016 frul 07JUN17 2007.4579 0.000236 -0.000401 -0.000118 frul 07JUN18 2007.4606 0.000391 -0.000378 0.000422 frul 07JUN19 2007.4634 0.000239 -0.000417 0.000258 frul 07JUN20 2007.4661 -0.000017 -0.000465 0.000048 frul 07JUN21 2007.4689 -0.000124 -0.000463 -0.000766 frul 07JUN22 2007.4716 0.000104 -0.000347 -0.000799 frul 07JUN23 2007.4743 0.000341 -0.000220 0.000499 frul 07JUN24 2007.4771 0.000264 -0.000170 0.001627 frul 07JUN25 2007.4798 -0.000037 -0.000116 0.001277 frul 07JUN26 2007.4825 -0.000336 -0.000165 0.000728 frul 07JUN27 2007.4853 -0.000084 -0.000161 0.000100 frul 07JUN28 2007.4880 0.000054 -0.000372 0.000234 frul 07JUN29 2007.4908 -0.000047 -0.000358 0.000270 frul 07JUN30 2007.4935 -0.000268 -0.000205 -0.000011 frul 07JUL01 2007.4962 -0.000334 -0.000135 -0.000219 frul 07JUL02 2007.4990 -0.000216 -0.000098 -0.000726 frul 07JUL03 2007.5017 -0.000016 0.000042 0.000097 frul 07JUL04 2007.5044 -0.000153 0.000024 0.000808 frul 07JUL05 2007.5072 -0.000193 -0.000026 0.000746 frul 07JUL06 2007.5099 0.000033 0.000085 0.000941 frul 07JUL07 2007.5127 0.000132 0.000074 0.001052 frul 07JUL08 2007.5154 -0.000049 0.000050 0.001195 frul 07JUL09 2007.5181 -0.000140 -0.000014 0.001000 frul 07JUL10 2007.5209 0.000059 0.000028 0.000362 frul 07JUL11 2007.5236 0.000058 0.000064 0.000648 frul 07JUL12 2007.5264 0.000023 -0.000092 0.001019 frul 07JUL13 2007.5291 0.000050 0.000004 0.000443 frul 07JUL14 2007.5318 0.000058 0.000209 0.000357 frul 07JUL15 2007.5346 0.000047 0.000205 0.000841 frul 07JUL16 2007.5373 -0.000131 0.000190 0.000764 frul 07JUL17 2007.5400 -0.000238 0.000181 0.000455 frul 07JUL18 2007.5428 -0.000066 0.000178 0.000400 frul 07JUL19 2007.5455 0.000133 0.000036 0.000672 frul 07JUL20 2007.5483 -0.000025 -0.000069 0.000394 frul 07JUL21 2007.5510 -0.000179 -0.000006 0.000333 frul 07JUL22 2007.5537 -0.000106 0.000140 0.000326 frul 07JUL23 2007.5565 0.000005 0.000015 0.000851 frul 07JUL24 2007.5592 0.000045 -0.000151 0.001002 frul 07JUL25 2007.5619 -0.000098 0.000011 0.000764 frul 07JUL26 2007.5647 -0.000078 -0.000026 0.000338 frul 07JUL27 2007.5674 -0.000069 -0.000107 -0.000217 frul 07JUL28 2007.5702 -0.000068 -0.000019 0.000089 frul 07JUL29 2007.5729 0.000011 0.000119 0.000793 frul 07JUL30 2007.5756 -0.000283 0.000385 0.000751 frul 07JUL31 2007.5784 -0.000303 0.000433 -0.000175 frul 07AUG01 2007.5811 -0.000120 0.000341 -0.000829 frul 07AUG02 2007.5838 -0.000092 0.000179 -0.000423 frul 07AUG03 2007.5866 0.000051 0.000083 0.000293 frul 07AUG04 2007.5893 -0.000020 0.000556 0.000821 frul 07AUG05 2007.5921 -0.000184 0.000821 0.001495 frul 07AUG06 2007.5948 -0.000210 0.000417 0.001538 frul 07AUG07 2007.5975 -0.000135 0.000195 0.001130 frul 07AUG08 2007.6003 -0.000272 0.000399 0.000481 frul 07AUG09 2007.6030 -0.000279 0.000495 0.000718 frul 07AUG10 2007.6057 0.000020 0.000371 0.000640 frul 07AUG11 2007.6085 0.000142 0.000198 0.000599 frul 07AUG12 2007.6112 0.000002 0.000067 0.000750 frul 07AUG13 2007.6140 0.000075 0.000115 0.000272 frul 07AUG14 2007.6167 -0.000103 0.000230 0.000106 frul 07AUG15 2007.6194 -0.000187 0.000075 0.000305 frul 07AUG16 2007.6222 -0.000223 -0.000037 -0.000375 frul 07AUG17 2007.6249 -0.000116 0.000204 -0.001060 frul 07AUG18 2007.6277 0.000089 0.000375 0.000110 frul 07AUG19 2007.6304 0.000312 0.000458 0.001107 frul 07AUG20 2007.6331 0.000378 0.000290 0.001651 frul 07AUG21 2007.6359 0.000216 0.000085 0.001987 frul 07AUG22 2007.6386 -0.000103 0.000069 0.001158 frul 07AUG23 2007.6413 -0.000272 0.000168 0.000740 frul 07AUG24 2007.6441 -0.000224 0.000176 0.000631 frul 07AUG25 2007.6468 -0.000142 0.000334 0.000630 frul 07AUG26 2007.6496 -0.000099 0.000605 0.001229 frul 07AUG27 2007.6523 -0.000026 0.000562 0.001873 frul 07AUG28 2007.6550 -0.000068 0.000319 0.001392 frul 07AUG29 2007.6578 -0.000196 0.000123 0.001005 frul 07AUG30 2007.6605 -0.000072 -0.000022 0.001040 frul 07AUG31 2007.6632 -0.000032 0.000086 0.001011 frul 07SEP01 2007.6660 0.000121 0.000178 0.001707 frul 07SEP02 2007.6687 -0.000069 0.000225 0.001431 frul 07SEP03 2007.6715 -0.000104 0.000260 0.000954 frul 07SEP04 2007.6742 0.000207 0.000488 0.001091 frul 07SEP05 2007.6769 0.000157 0.000439 0.001657 frul 07SEP17 2007.7098 -0.000164 0.000289 0.000163 frul 07SEP18 2007.7125 0.000029 0.000218 0.000619 frul 07SEP19 2007.7153 0.000153 0.000300 0.000389 frul 07SEP20 2007.7180 0.000082 0.000311 0.000455 frul 07SEP21 2007.7207 -0.000189 0.000380 -0.000073 frul 07SEP22 2007.7235 -0.000031 0.000211 -0.000299 frul 07SEP23 2007.7262 0.000000 0.000328 -0.000245 frul 07SEP24 2007.7290 0.000018 0.000616 0.000864 frul 07SEP25 2007.7317 0.000075 0.000651 0.002244 frul 07SEP26 2007.7344 -0.000117 0.000584 0.001655 frul 07SEP27 2007.7372 -0.000175 0.000561 0.000880 frul 07SEP28 2007.7399 -0.000095 0.000554 0.000291 frul 07SEP29 2007.7426 -0.000109 0.000573 0.000213 frul 07SEP30 2007.7454 -0.000191 0.000372 0.000164 frul 07OCT01 2007.7481 -0.000304 0.000070 -0.000111 frul 07OCT02 2007.7509 -0.000301 -0.000036 -0.000012 frul 07OCT03 2007.7536 -0.000026 -0.000117 -0.000277 frul 07OCT04 2007.7563 -0.000028 0.000060 -0.000373 frul 07OCT05 2007.7591 -0.000267 0.000190 -0.000076 frul 07OCT06 2007.7618 0.000066 0.000243 0.000931 frul 07OCT07 2007.7645 0.000060 0.000337 0.001036 frul 07OCT08 2007.7673 -0.000299 0.000021 0.000333 frul 07OCT09 2007.7700 -0.000562 -0.000079 0.000345 frul 07OCT11 2007.7755 -0.000145 0.000075 -0.000206 frul 07OCT12 2007.7782 -0.000068 0.000059 0.000333 frul 07OCT13 2007.7810 0.000181 0.000195 0.001539 frul 07OCT14 2007.7837 0.000125 0.000183 0.001075 frul 07OCT15 2007.7864 0.000075 -0.000120 0.000244 frul 07OCT16 2007.7892 -0.000052 0.000005 0.000263 frul 07OCT17 2007.7919 -0.000162 0.000387 0.001150 frul 07OCT18 2007.7947 -0.000080 0.000647 0.001440 frul 07OCT19 2007.7974 -0.000065 0.000563 0.001541 frul 07OCT20 2007.8001 0.000172 0.000340 0.002300 frul 07OCT21 2007.8029 0.000245 0.000291 0.002271 frul 07OCT22 2007.8056 0.000262 0.000127 0.002334 frul 07OCT23 2007.8084 0.000114 0.000021 0.000900 frul 07OCT24 2007.8111 0.000025 -0.000083 -0.000328 frul 07OCT25 2007.8138 0.000104 -0.000046 -0.001172 frul 07OCT26 2007.8166 0.000209 -0.000248 -0.000827 frul 07OCT27 2007.8193 0.000077 -0.000225 -0.000544 frul 07OCT28 2007.8220 -0.000091 0.000085 0.000358 frul 07OCT29 2007.8248 -0.000248 0.000349 0.000998 frul 07OCT30 2007.8275 -0.000145 0.000392 0.001123 frul 07OCT31 2007.8303 0.000040 0.000079 0.000050 frul 07NOV01 2007.8330 0.000010 0.000029 -0.000020 frul 07NOV02 2007.8357 0.000018 0.000232 0.001102 frul 07NOV03 2007.8385 -0.000008 0.000343 0.001321 frul 07NOV04 2007.8412 0.000171 0.000210 0.001641 frul 07NOV05 2007.8439 0.000091 -0.000028 0.001057 frul 07NOV06 2007.8467 0.000016 -0.000139 0.000491 frul 07NOV07 2007.8494 -0.000069 -0.000005 -0.000479 frul 07NOV08 2007.8522 -0.000046 0.000004 0.000674 frul 07NOV09 2007.8549 -0.000079 0.000166 0.000572 frul 07NOV10 2007.8576 0.000234 0.000340 0.000818 frul 07NOV11 2007.8604 0.000117 0.000356 0.000533 frul 07NOV12 2007.8631 0.000002 0.000304 0.000930 frul 07NOV13 2007.8658 0.000266 0.000145 0.000109 frul 07NOV14 2007.8686 0.000332 0.000174 0.000272 frul 07NOV15 2007.8713 0.000281 -0.000066 0.000324 frul 07NOV16 2007.8741 0.000056 0.000146 -0.000321 frul 07NOV17 2007.8768 0.000024 0.000552 -0.000018 frul 07NOV18 2007.8795 0.000212 0.000329 0.000079 frul 07NOV19 2007.8823 0.000217 -0.000188 -0.000846 frul 07NOV20 2007.8850 -0.000104 -0.000368 -0.001691 frul 07NOV21 2007.8877 -0.000387 -0.000479 -0.001937 frul 07NOV22 2007.8905 -0.000343 -0.000348 -0.001365 frul 07NOV23 2007.8932 -0.000430 0.000139 -0.002256 frul 07NOV24 2007.8960 -0.000304 0.000156 -0.001571 frul 07NOV25 2007.8987 -0.000093 0.000228 -0.000405 frul 07NOV26 2007.9014 0.000092 0.000279 0.001437 frul 07NOV27 2007.9042 0.000132 0.000169 0.001908 frul 07NOV28 2007.9069 0.000202 0.000280 0.000937 frul 07NOV29 2007.9097 0.000237 0.000122 0.001169 frul 07NOV30 2007.9124 0.000059 0.000034 0.000771 frul 07DEC01 2007.9151 -0.000134 -0.000165 0.000158 frul 07DEC02 2007.9179 -0.000215 -0.000451 -0.000878 frul 07DEC03 2007.9206 -0.000130 -0.000233 -0.000276 frul 07DEC04 2007.9233 0.000178 0.000321 -0.000606 frul 07DEC05 2007.9261 0.000120 0.000093 -0.000568 frul 07DEC06 2007.9288 -0.000022 -0.000186 -0.000532 frul 07DEC07 2007.9316 -0.000035 -0.000177 -0.000540 frul 07DEC08 2007.9343 0.000185 0.000065 -0.000935 frul 07DEC09 2007.9370 0.000275 -0.000208 -0.000507 frul 07DEC10 2007.9398 0.000324 -0.000259 -0.000697 frul 07DEC11 2007.9425 0.000516 0.000050 -0.000220 frul 07DEC12 2007.9452 0.000535 0.000157 0.000495 frul 07DEC13 2007.9480 0.000065 0.000211 0.000050 frul 07DEC14 2007.9507 -0.000095 0.000148 0.000229 frul 07DEC15 2007.9535 0.000307 0.000164 0.000463 frul 07DEC16 2007.9562 0.000317 0.000078 -0.000140 frul 07DEC17 2007.9589 0.000327 0.000067 0.000403 frul 07DEC18 2007.9617 0.000121 0.000012 -0.000672 frul 07DEC19 2007.9644 0.000121 0.000110 -0.000334 frul 07DEC20 2007.9671 0.000345 0.000261 0.001462 frul 07DEC21 2007.9699 0.000329 0.000146 0.001379 frul 07DEC22 2007.9726 0.000162 -0.000161 0.000766 frul 07DEC23 2007.9754 0.000129 -0.000046 0.000808 frul 07DEC24 2007.9781 0.000189 0.000223 0.001082 frul 07DEC25 2007.9808 0.000188 0.000221 0.000703 frul 07DEC26 2007.9836 0.000176 0.000067 -0.000088 frul 07DEC27 2007.9863 0.000202 0.000041 0.000139 frul 07DEC28 2007.9890 0.000041 0.000284 0.000403 frul 07DEC29 2007.9918 -0.000096 0.000482 0.000092 frul 07DEC30 2007.9945 0.000027 0.000501 0.000962 frul 07DEC31 2007.9973 0.000076 0.000609 0.001019 frul 08JAN01 2008.0000 0.000165 0.000439 0.000852 frul 08JAN02 2008.0027 0.000144 0.000306 0.000226 frul 08JAN03 2008.0055 0.000037 0.000010 -0.000322 frul 08JAN04 2008.0082 0.000045 -0.000298 -0.001373 frul 08JAN05 2008.0110 -0.000036 -0.000310 -0.001647 frul 08JAN06 2008.0137 -0.000248 -0.000015 -0.001100 frul 08JAN07 2008.0164 -0.000520 0.000049 -0.000137 frul 08JAN08 2008.0192 -0.000262 0.000135 -0.000492 frul 08JAN09 2008.0219 -0.000150 0.000004 -0.000842 frul 08JAN10 2008.0246 -0.000184 -0.000145 -0.001526 frul 08JAN11 2008.0274 -0.000061 -0.000176 -0.001032 frul 08JAN12 2008.0301 -0.000038 -0.000222 -0.000522 frul 08JAN13 2008.0329 0.000003 -0.000045 -0.000689 frul 08JAN14 2008.0356 -0.000157 -0.000121 -0.000718 frul 08JAN15 2008.0383 0.000172 -0.000046 -0.000511 frul 08JAN16 2008.0411 0.000208 -0.000056 -0.000466 frul 08JAN17 2008.0438 0.000107 -0.000228 -0.001078 frul 08JAN18 2008.0465 -0.000084 -0.000282 -0.001022 frul 08JAN19 2008.0493 -0.000004 -0.000098 -0.001289 frul 08JAN20 2008.0520 0.000163 0.000041 -0.000532 frul 08JAN21 2008.0548 -0.000047 0.000021 0.000330 frul 08JAN22 2008.0575 0.000110 0.000313 0.001269 frul 08JAN23 2008.0602 0.000218 -0.000047 0.000211 frul 08JAN24 2008.0630 0.000021 -0.000320 -0.001822 frul 08JAN25 2008.0657 0.000047 -0.000089 -0.001138 frul 08JAN26 2008.0684 -0.000127 0.000084 -0.000181 frul 08JAN27 2008.0712 -0.000119 0.000517 0.000870 frul 08JAN28 2008.0739 0.000105 0.000580 0.001797 frul 08JAN29 2008.0767 -0.000015 0.000116 -0.001240 frul 08JAN30 2008.0794 0.000136 -0.000172 -0.001317 frul 08JAN31 2008.0821 0.000224 -0.000158 0.000118 frul 08FEB01 2008.0849 0.000119 -0.000105 0.000997 frul 08FEB02 2008.0876 0.000272 -0.000196 0.000199 frul 08FEB03 2008.0903 0.000348 -0.000295 -0.000701 frul 08FEB04 2008.0931 0.000550 -0.000160 -0.000057 frul 08FEB05 2008.0958 0.000271 -0.000027 -0.000477 frul 08FEB06 2008.0986 0.000022 0.000053 -0.000873 frul 08FEB07 2008.1013 0.000312 0.000274 0.000028 frul 08FEB08 2008.1040 0.000206 0.000467 0.000148 frul 08FEB09 2008.1068 0.000143 0.000398 0.000482 frul 08FEB10 2008.1095 0.000098 0.000640 0.001397 frul 08FEB11 2008.1123 -0.000060 0.000720 0.000971 frul 08FEB12 2008.1150 -0.000237 0.000650 0.000105 frul 08FEB13 2008.1177 -0.000036 0.000599 0.001324 frul 08FEB15 2008.1232 0.000021 0.000528 0.002492 frul 08FEB16 2008.1259 0.000003 0.000369 0.001511 frul 08FEB17 2008.1287 -0.000202 -0.000225 0.000362 frul 08FEB18 2008.1314 -0.000313 -0.000255 0.001073 frul 08FEB19 2008.1342 -0.000149 0.000039 0.000975 frul 08FEB20 2008.1369 0.000155 0.000267 0.000261 frul 08FEB21 2008.1396 -0.000014 0.000321 0.000489 frul 08FEB22 2008.1424 0.000006 0.000303 0.001628 frul 08FEB23 2008.1451 0.000116 0.000407 0.002287 frul 08FEB24 2008.1478 0.000130 0.000313 0.001641 frul 08FEB25 2008.1506 0.000056 0.000354 0.000496 frul 08FEB26 2008.1533 0.000081 0.000253 0.000538 frul 08FEB27 2008.1561 0.000039 0.000260 0.000396 frul 08FEB28 2008.1588 0.000075 0.000148 0.000152 frul 08FEB29 2008.1615 -0.000065 0.000018 -0.000261 frul 08MAR01 2008.1643 0.000022 0.000209 0.000507 frul 08MAR02 2008.1670 0.000288 0.000350 0.001161 frul 08MAR03 2008.1697 0.000097 0.000278 0.000392 frul 08MAR04 2008.1725 0.000063 0.000526 0.000475 frul 08MAR05 2008.1752 0.000146 0.000541 0.001397 frul 08MAR06 2008.1780 -0.000015 0.000238 0.000614 frul 08MAR07 2008.1807 0.000181 -0.000024 -0.000101 frul 08MAR08 2008.1834 0.000173 -0.000258 -0.000902 frul 08MAR09 2008.1862 0.000141 -0.000384 -0.000681 frul 08MAR10 2008.1889 0.000224 -0.000339 -0.000670 frul 08MAR11 2008.1916 0.000329 -0.000472 0.000206 frul 08MAR12 2008.1944 -0.000095 -0.000239 -0.000432 frul 08MAR13 2008.1971 -0.000122 -0.000142 -0.000895 frul 08MAR14 2008.1999 0.000167 0.000045 -0.000773 frul 08MAR15 2008.2026 -0.000101 0.000147 -0.000317 frul 08MAR16 2008.2053 -0.000208 -0.000020 0.000108 frul 08MAR17 2008.2081 0.000120 0.000171 0.000229 frul 08MAR18 2008.2108 0.000282 0.000350 0.000290 frul 08MAR19 2008.2136 0.000316 0.000087 -0.000337 frul 08MAR20 2008.2163 0.000271 -0.000178 -0.000579 frul 08MAR21 2008.2190 0.000198 -0.000043 0.000600 frul 08MAR22 2008.2218 0.000299 -0.000081 0.000614 frul 08MAR23 2008.2245 0.000328 -0.000526 -0.000755 frul 08MAR24 2008.2272 0.000153 -0.000833 -0.001022 frul 08MAR25 2008.2300 0.000091 -0.000730 -0.001359 frul 08MAR26 2008.2327 0.000281 -0.000594 -0.002244 frul 08MAR27 2008.2355 0.000513 -0.000467 -0.001510 frul 08MAR28 2008.2382 0.000208 -0.000750 -0.001724 frul 08MAR29 2008.2409 0.000161 -0.000956 -0.002988 frul 08MAR30 2008.2437 0.000001 -0.000599 -0.002303 frul 08MAR31 2008.2464 -0.000059 -0.000134 -0.001460 frul 08APR01 2008.2491 0.000080 -0.000059 -0.000126 frul 08APR02 2008.2519 0.000076 0.000055 0.000484 frul 08APR03 2008.2546 -0.000028 0.000365 0.001365 frul 08APR04 2008.2574 -0.000185 0.000408 -0.000025 frul 08APR05 2008.2601 -0.000069 0.000342 0.000788 frul 08APR06 2008.2628 0.000246 -0.000118 0.001373 frul 08APR07 2008.2656 0.000071 -0.000294 -0.000398 frul 08APR08 2008.2683 -0.000099 -0.000548 -0.000859 frul 08APR09 2008.2710 -0.000071 -0.000573 -0.001298 frul 08APR10 2008.2738 0.000006 -0.000598 -0.002248 frul 08APR11 2008.2765 -0.000145 -0.000671 -0.002779 frul 08APR12 2008.2793 -0.000192 -0.000670 -0.002405 frul 08APR13 2008.2820 -0.000076 -0.000519 -0.002002 frul 08APR14 2008.2847 0.000263 -0.000236 -0.001001 frul 08APR15 2008.2875 0.000575 -0.000240 -0.000242 frul 08APR16 2008.2902 0.000508 -0.000217 0.000709 frul 08APR17 2008.2930 0.000368 -0.000303 0.001700 frul 08APR18 2008.2957 0.000344 -0.000543 0.000576 frul 08APR19 2008.2984 0.000148 -0.000675 -0.000959 frul 08APR20 2008.3012 -0.000035 -0.000650 -0.001262 frul 08APR21 2008.3039 0.000061 -0.000653 -0.001449 frul 08APR22 2008.3066 0.000127 -0.000762 -0.001790 frul 08APR23 2008.3094 0.000065 -0.000630 -0.001958 frul 08APR24 2008.3121 0.000072 -0.000534 -0.001973 frul 08APR25 2008.3149 0.000117 -0.000531 -0.001686 frul 08APR26 2008.3176 -0.000032 -0.000611 -0.000838 frul 08APR27 2008.3203 -0.000104 -0.000531 -0.000393 frul 08APR28 2008.3231 -0.000033 -0.000302 0.000701 frul 08APR29 2008.3258 -0.000023 -0.000325 0.000976 frul 08APR30 2008.3285 0.000139 -0.000431 0.000389 frul 08MAY01 2008.3313 -0.000058 -0.000472 -0.000562 frul 08MAY02 2008.3340 -0.000257 -0.000074 -0.000939 frul 08MAY03 2008.3368 -0.000193 0.000092 0.000053 frul 08MAY04 2008.3395 -0.000112 0.000041 -0.000090 frul 08MAY05 2008.3422 0.000211 -0.000117 -0.000682 frul 08MAY06 2008.3450 0.000200 -0.000120 -0.000368 frul 08MAY07 2008.3477 -0.000008 -0.000041 0.000784 frul 08MAY08 2008.3504 -0.000012 -0.000144 0.000986 frul 08MAY09 2008.3532 -0.000029 -0.000214 0.000904 frul 08MAY10 2008.3559 -0.000109 -0.000187 0.000049 frul 08MAY11 2008.3587 -0.000211 -0.000431 -0.001071 frul 08MAY12 2008.3614 -0.000073 -0.000457 -0.000776 frul 08MAY13 2008.3641 0.000069 -0.000330 -0.000193 frul 08MAY14 2008.3669 0.000295 -0.000248 0.000125 frul 08MAY15 2008.3696 0.000353 -0.000236 0.000246 frul 08MAY16 2008.3723 0.000126 -0.000258 0.000393 frul 08MAY17 2008.3751 -0.000037 -0.000176 0.000407 frul 08MAY18 2008.3778 -0.000073 -0.000127 0.000631 frul 08MAY19 2008.3806 -0.000135 -0.000270 0.000211 frul 08MAY20 2008.3833 0.000103 -0.000561 -0.000778 frul 08MAY21 2008.3860 0.000256 -0.000460 -0.000681 frul 08MAY22 2008.3888 0.000176 -0.000511 0.000254 frul 08MAY23 2008.3915 -0.000021 -0.000482 0.000699 frul 08MAY24 2008.3943 -0.000147 -0.000434 0.000097 frul 08MAY25 2008.3970 0.000000 -0.000372 -0.000331 frul 08MAY26 2008.3997 -0.000074 -0.000464 0.000054 frul 08MAY27 2008.4025 -0.000199 -0.000629 -0.000290 frul 08MAY28 2008.4052 0.000020 -0.000673 -0.000746 frul 08MAY29 2008.4079 0.000144 -0.000424 -0.000250 frul 08MAY30 2008.4107 -0.000120 -0.000590 -0.000690 frul 08MAY31 2008.4134 -0.000249 -0.000696 -0.000179 frul 08JUN01 2008.4162 -0.000129 -0.000440 0.000316 frul 08JUN02 2008.4189 0.000029 -0.000320 -0.000130 frul 08JUN03 2008.4216 0.000066 -0.000399 -0.000701 frul 08JUN04 2008.4244 0.000141 -0.000291 -0.000101 frul 08JUN05 2008.4271 -0.000036 -0.000056 0.000722 frul 08JUN06 2008.4298 0.000075 0.000087 0.000689 frul 08JUN07 2008.4326 0.000030 0.000130 0.000716 frul 08JUN08 2008.4353 0.000088 0.000030 0.000993 frul 08JUN09 2008.4381 -0.000037 -0.000059 0.000561 frul 08JUN10 2008.4408 -0.000034 -0.000151 0.000071 frul 08JUN11 2008.4435 -0.000054 0.000144 0.000119 frul 08JUN12 2008.4463 0.000018 0.000255 0.000452 frul 08JUN13 2008.4490 0.000232 0.000176 0.000496 frul 08JUN14 2008.4517 0.000192 0.000100 0.000714 frul 08JUN15 2008.4545 0.000132 0.000025 0.000768 frul 08JUN16 2008.4572 0.000042 -0.000081 0.000381 frul 08JUN18 2008.4627 -0.000235 0.000066 -0.000425 frul 08JUN19 2008.4654 -0.000174 0.000097 0.000645 frul 08JUN20 2008.4682 -0.000050 0.000099 0.000493 frul 08JUN21 2008.4709 0.000037 -0.000059 -0.000206 frul 08JUN22 2008.4736 0.000044 -0.000046 -0.000029 frul 08JUN23 2008.4764 -0.000115 -0.000029 0.000308 frul 08JUN24 2008.4791 -0.000150 -0.000022 0.000494 frul 08JUN25 2008.4819 0.000061 0.000045 0.000787 frul 08JUN26 2008.4846 -0.000038 0.000231 0.000836 frul 08JUN27 2008.4873 -0.000322 0.000313 0.000703 frul 08JUN28 2008.4901 -0.000071 0.000249 0.000773 frul 08JUN29 2008.4928 -0.000071 0.000421 0.000764 frul 08JUN30 2008.4956 -0.000054 0.000346 0.000814 frul 08JUL01 2008.4983 -0.000195 0.000097 0.001089 frul 08JUL02 2008.5010 -0.000237 0.000021 0.001018 frul 08JUL03 2008.5038 -0.000114 -0.000009 0.000714 frul 08JUL04 2008.5065 -0.000122 0.000055 0.000719 frul 08JUL05 2008.5092 -0.000136 0.000101 0.001457 frul 08JUL06 2008.5120 -0.000139 -0.000139 0.001439 frul 08JUL07 2008.5147 -0.000247 -0.000245 -0.000087 frul 08JUL08 2008.5175 -0.000028 -0.000211 -0.000053 frul 08JUL09 2008.5202 0.000096 0.000010 0.001214 frul 08JUL10 2008.5229 -0.000065 -0.000061 0.001311 frul 08JUL11 2008.5257 -0.000202 -0.000104 0.000466 frul 08JUL12 2008.5284 -0.000047 0.000016 -0.000623 frul 08JUL13 2008.5311 0.000340 -0.000021 -0.000602 frul 08JUL14 2008.5339 0.000274 -0.000126 0.000232 frul 08JUL15 2008.5366 0.000059 0.000090 0.001728 frul 08JUL16 2008.5394 0.000061 0.000451 0.002686 frul 08JUL17 2008.5421 0.000229 0.000489 0.002231 frul 08JUL18 2008.5448 0.000084 0.000361 0.001700 frul 08JUL19 2008.5476 0.000075 0.000234 0.001560 frul 08JUL20 2008.5503 -0.000025 0.000182 0.001097 frul 08JUL21 2008.5530 0.000154 0.000147 0.000614 frul 08JUL22 2008.5558 0.000198 0.000271 0.000547 frul 08JUL23 2008.5585 0.000352 0.000372 0.001434 frul 08JUL24 2008.5613 0.000183 0.000495 0.001734 frul 08JUL25 2008.5640 0.000276 0.000351 0.001663 frul 08JUL26 2008.5667 0.000275 0.000464 0.001348 frul 08JUL27 2008.5695 0.000025 0.000312 0.001272 frul 08JUL28 2008.5722 0.000001 0.000222 0.001064 frul 08JUL29 2008.5749 -0.000058 0.000177 0.000255 frul 08JUL30 2008.5777 -0.000078 0.000317 -0.000095 frul 08JUL31 2008.5804 -0.000044 0.000193 0.000115 frul 08AUG01 2008.5832 0.000020 -0.000109 0.000143 frul 08AUG02 2008.5859 0.000157 -0.000057 -0.000265 frul 08AUG03 2008.5886 0.000232 0.000155 0.000756 frul 08AUG04 2008.5914 0.000030 0.000346 0.001815 frul 08AUG05 2008.5941 -0.000091 0.000326 0.001828 frul 08AUG06 2008.5969 0.000041 0.000303 0.001445 frul 08AUG07 2008.5996 0.000000 0.000136 0.000996 frul 08AUG08 2008.6023 0.000120 -0.000096 0.000619 frul 08AUG09 2008.6051 0.000120 -0.000253 0.001051 frul 08AUG10 2008.6078 -0.000056 -0.000087 0.001566 frul 08AUG11 2008.6105 -0.000091 0.000000 0.000562 frul 08AUG12 2008.6133 0.000115 -0.000097 0.000093 frul 08AUG13 2008.6160 0.000102 -0.000139 0.000445 frul 08AUG14 2008.6188 -0.000186 -0.000134 0.001071 frul 08AUG15 2008.6215 -0.000251 -0.000045 0.001066 frul 08AUG16 2008.6242 0.000177 -0.000117 0.001341 frul 08AUG17 2008.6270 -0.000047 -0.000038 0.000829 frul 08AUG18 2008.6297 -0.000125 -0.000155 0.000697 frul 08AUG19 2008.6324 -0.000054 0.000021 0.000825 frul 08AUG20 2008.6352 0.000097 -0.000118 0.000288 frul 08AUG21 2008.6379 0.000174 -0.000104 0.000607 frul 08AUG22 2008.6407 0.000218 -0.000078 0.001302 frul 08AUG23 2008.6434 0.000217 0.000001 0.001257 frul 08AUG24 2008.6461 0.000106 -0.000012 0.001151 frul 08AUG25 2008.6489 0.000086 0.000072 0.000816 frul 08AUG26 2008.6516 0.000091 0.000146 0.000363 frul 08AUG27 2008.6543 0.000109 0.000104 0.001181 frul 08AUG28 2008.6571 0.000244 0.000096 0.002024 frul 08AUG29 2008.6598 0.000254 0.000193 0.001955 frul 08AUG30 2008.6626 0.000174 0.000347 0.001409 frul 08AUG31 2008.6653 0.000058 0.000162 0.000295 frul 08SEP01 2008.6680 0.000054 0.000083 -0.000765 frul 08SEP02 2008.6708 0.000056 0.000202 -0.000209 frul 08SEP03 2008.6735 0.000199 0.000329 0.000735 frul 08SEP04 2008.6762 0.000371 0.000427 0.000982 frul 08SEP05 2008.6790 0.000281 0.000203 0.000877 frul 08SEP06 2008.6817 0.000087 -0.000015 0.000701 frul 08SEP07 2008.6845 0.000092 0.000019 0.000155 frul 08SEP08 2008.6872 0.000305 -0.000008 0.000083 frul 08SEP09 2008.6899 0.000108 0.000160 0.000828 frul 08SEP10 2008.6927 -0.000145 -0.000057 0.001111 frul 08SEP11 2008.6954 -0.000154 -0.000007 0.000682 frul 08SEP12 2008.6982 -0.000026 0.000265 0.000627 frul 08SEP13 2008.7009 0.000036 0.000341 0.001300 frul 08SEP14 2008.7036 -0.000064 0.000366 0.001567 frul 08SEP15 2008.7064 -0.000089 0.000386 0.001292 frul 08SEP16 2008.7091 -0.000034 0.000480 0.001090 frul 08SEP17 2008.7118 0.000020 0.000461 0.000470 frul 08SEP18 2008.7146 0.000051 0.000350 0.000354 frul 08SEP19 2008.7173 -0.000103 0.000450 0.000381 frul 08SEP20 2008.7201 -0.000084 0.000376 0.000307 frul 08SEP21 2008.7228 -0.000193 0.000436 -0.000115 frul 08SEP22 2008.7255 -0.000142 0.000422 -0.000036 frul 08SEP23 2008.7283 0.000001 0.000412 -0.000251 frul 08SEP24 2008.7310 -0.000055 0.000329 -0.000292 frul 08SEP25 2008.7337 -0.000141 0.000240 -0.000298 frul 08SEP26 2008.7365 -0.000113 0.000268 -0.000688 frul 08SEP27 2008.7392 -0.000059 0.000359 -0.000904 frul 08SEP28 2008.7420 -0.000071 0.000236 -0.000244 frul 08SEP29 2008.7447 -0.000045 0.000116 0.000574 frul 08SEP30 2008.7474 -0.000142 0.000203 0.000992 frul 08OCT01 2008.7502 0.000019 0.000352 0.001015 frul 08OCT02 2008.7529 -0.000093 0.000415 0.000801 frul 08OCT03 2008.7556 -0.000207 0.000141 0.000786 frul 08OCT04 2008.7584 0.000192 0.000149 0.000107 frul 08OCT05 2008.7611 0.000367 0.000152 0.000893 frul 08OCT06 2008.7639 0.000119 0.000299 0.001130 frul 08OCT07 2008.7666 -0.000073 0.000157 0.001070 frul 08OCT08 2008.7693 0.000011 0.000196 -0.000265 frul 08OCT09 2008.7721 0.000091 0.000285 -0.001699 frul 08OCT10 2008.7748 0.000176 0.000190 -0.000906 frul 08OCT11 2008.7775 -0.000049 0.000569 0.001015 frul 08OCT12 2008.7803 -0.000195 0.000496 0.001017 frul 08OCT13 2008.7830 -0.000033 0.000468 0.000268 frul 08OCT14 2008.7858 0.000159 0.000373 0.000540 frul 08OCT15 2008.7885 0.000148 0.000249 0.000919 frul 08OCT16 2008.7912 -0.000097 0.000440 0.001161 frul 08OCT17 2008.7940 0.000003 0.000581 0.000951 frul 08OCT18 2008.7967 0.000176 0.000319 -0.000298 frul 08OCT19 2008.7995 0.000081 -0.000067 -0.000769 frul 08OCT29 2008.8268 0.000100 -0.000026 0.001085 frul 08OCT30 2008.8296 0.000181 -0.000084 0.000421 frul 08OCT31 2008.8323 0.000030 -0.000189 -0.000349 frul 08NOV01 2008.8350 0.000134 0.000042 -0.001075 frul 08NOV03 2008.8405 0.000149 -0.000391 0.000484 frul 08NOV04 2008.8433 0.000138 -0.000300 -0.000852 frul 08NOV05 2008.8460 0.000011 -0.000457 -0.001321 frul 08NOV06 2008.8487 0.000126 -0.000490 -0.000225 frul 08NOV07 2008.8515 0.000041 -0.000564 -0.000728 frul 08NOV08 2008.8542 -0.000155 -0.000641 -0.001961 frul 08NOV09 2008.8569 -0.000268 -0.000654 -0.001607 frul 08NOV10 2008.8597 -0.000156 -0.000345 -0.000586 frul 08NOV11 2008.8624 0.000025 -0.000073 0.000752 frul 08NOV12 2008.8652 0.000185 -0.000039 0.000904 frul 08NOV13 2008.8679 0.000074 0.000025 0.000344 frul 08NOV14 2008.8706 -0.000012 -0.000203 -0.000147 frul 08NOV15 2008.8734 0.000094 -0.000068 -0.000497 frul 08NOV16 2008.8761 -0.000111 0.000184 0.000176 frul 08NOV17 2008.8789 0.000016 0.000263 0.001373 frul 08NOV18 2008.8816 0.000153 0.000095 0.001678 frul 08NOV19 2008.8843 0.000152 -0.000285 0.000428 frul 08NOV20 2008.8871 -0.000063 -0.000144 0.000267 frul 08NOV21 2008.8898 0.000002 0.000529 0.002197 frul 08NOV22 2008.8925 0.000265 0.000685 0.003241 frul 08NOV23 2008.8953 0.000536 0.000009 0.000221 frul 08NOV24 2008.8980 0.000572 -0.000535 -0.000177 frul 08NOV25 2008.9008 0.000348 -0.000755 -0.001253 frul 08NOV26 2008.9035 -0.000015 -0.000653 -0.001783 frul 08NOV27 2008.9062 -0.000100 -0.000281 -0.000831 frul 08NOV28 2008.9090 0.000374 0.000022 0.000324 frul 08NOV29 2008.9117 0.000340 -0.000576 -0.001770 frul 08NOV30 2008.9144 0.000011 -0.000746 -0.002689 frul 08DEC01 2008.9172 -0.000136 -0.000733 -0.002121 frul 08DEC02 2008.9199 -0.000161 -0.000391 -0.002196 frul 08DEC03 2008.9227 0.000147 -0.000043 -0.001167 frul 08DEC04 2008.9254 0.000324 -0.000345 -0.001363 frul 08DEC05 2008.9281 0.000375 -0.000740 -0.001448 frul 08DEC06 2008.9309 0.000118 -0.000487 -0.001236 frul 08DEC07 2008.9336 -0.000082 -0.000366 -0.001888 frul 08DEC08 2008.9363 -0.000157 -0.000469 -0.002559 frul 08DEC09 2008.9391 0.000042 -0.000607 -0.001686 frul 08DEC10 2008.9418 0.000268 -0.000582 -0.000553 frul 08DEC11 2008.9446 0.000230 -0.000120 -0.000184 frul 08DEC12 2008.9473 0.000256 -0.000320 -0.000451 frul 08DEC13 2008.9500 0.000287 -0.000633 -0.000899 frul 08DEC14 2008.9528 0.000093 -0.000639 -0.001048 frul 08DEC15 2008.9555 0.000131 -0.000714 -0.001976 frul 08DEC16 2008.9582 0.000009 -0.000523 -0.001941 frul 08DEC17 2008.9610 -0.000083 -0.000525 -0.001073 frul 08DEC18 2008.9637 0.000033 -0.000488 -0.000951 frul 08DEC19 2008.9665 0.000182 -0.000405 -0.001070 frul 08DEC20 2008.9692 0.000163 -0.000157 -0.000470 frul 08DEC21 2008.9719 0.000064 0.000021 -0.000323 frul 08DEC22 2008.9747 -0.000044 0.000151 -0.001273 frul 08DEC23 2008.9774 0.000071 0.000011 -0.001183 frul 08DEC24 2008.9802 0.000088 0.000027 -0.000679 frul 08DEC25 2008.9829 0.000087 0.000255 0.000345 frul 08DEC27 2008.9884 0.000038 -0.000090 -0.000539 frul 08DEC28 2008.9911 -0.000070 -0.000043 -0.000639 frul 08DEC29 2008.9938 -0.000053 -0.000371 -0.001759 frul 08DEC30 2008.9966 0.000028 -0.000359 -0.001875 frul 08DEC31 2008.9993 -0.000217 -0.000091 -0.000208 frul 09JAN01 2009.0021 -0.000265 0.000124 0.000961 frul 09JAN02 2009.0048 -0.000127 0.000057 0.001483 frul 09JAN03 2009.0075 -0.000149 -0.000047 0.001001 frul 09JAN04 2009.0103 -0.000355 -0.000134 -0.000661 frul 09JAN05 2009.0130 -0.000202 -0.000088 -0.000313 frul 09JAN06 2009.0157 0.000031 -0.000126 -0.000754 frul 09JAN07 2009.0185 0.000233 -0.000375 -0.001623 frul 09JAN08 2009.0212 0.000320 -0.000369 -0.000654 frul 09JAN09 2009.0240 0.000164 -0.000416 -0.000594 frul 09JAN10 2009.0267 -0.000020 -0.000193 -0.000526 frul 09JAN11 2009.0294 -0.000043 -0.000132 -0.000887 frul 09JAN12 2009.0322 -0.000100 -0.000040 -0.000470 frul 09JAN13 2009.0349 -0.000142 0.000300 0.001003 frul 09JAN14 2009.0376 0.000143 0.000299 0.001071 frul 09JAN15 2009.0404 0.000149 0.000299 -0.000316 frul 09JAN16 2009.0431 0.000126 0.000160 0.000475 frul 09JAN17 2009.0459 0.000145 -0.000140 0.000640 frul 09JAN18 2009.0486 -0.000023 -0.000306 0.000826 frul 09JAN19 2009.0513 0.000122 -0.000076 0.001303 frul 09JAN20 2009.0541 0.000156 0.000060 0.000847 frul 09JAN22 2009.0595 0.000011 -0.000140 0.000820 frul 09JAN23 2009.0623 0.000149 -0.000268 0.001029 frul 09JAN24 2009.0650 0.000277 -0.000010 -0.000604 frul 09JAN25 2009.0678 0.000500 -0.000471 -0.001097 frul 09JAN26 2009.0705 0.000409 -0.000883 -0.001599 frul 09JAN27 2009.0732 0.000301 -0.000672 -0.001440 frul 09JAN28 2009.0760 0.000394 -0.000265 -0.000693 frul 09JAN29 2009.0787 0.000160 -0.000275 -0.001410 frul 09JAN30 2009.0815 0.000139 -0.000344 -0.001782 frul 09JAN31 2009.0842 0.000188 -0.000380 -0.001470 frul 09FEB01 2009.0869 0.000246 -0.000425 -0.001394 frul 09FEB02 2009.0897 0.000161 -0.000637 -0.002093 frul 09FEB03 2009.0924 0.000117 -0.000746 -0.000673 frul 09FEB04 2009.0951 -0.000052 -0.000698 -0.000158 frul 09FEB05 2009.0979 -0.000139 -0.000700 -0.000682 frul 09FEB06 2009.1006 -0.000219 -0.000603 -0.001466 frul 09FEB07 2009.1034 0.000078 -0.000582 -0.001513 frul 09FEB08 2009.1061 0.000374 -0.000485 -0.001753 frul 09FEB09 2009.1088 0.000486 -0.000549 -0.001972 frul 09FEB10 2009.1116 0.000275 -0.000597 -0.002337 frul 09FEB11 2009.1143 0.000195 -0.000346 -0.001171 frul 09FEB12 2009.1170 0.000288 -0.000122 -0.000448 frul 09FEB13 2009.1198 0.000265 -0.000040 -0.000225 frul 09FEB14 2009.1225 0.000193 -0.000117 -0.000132 frul 09FEB15 2009.1253 0.000049 -0.000500 -0.001514 frul 09FEB16 2009.1280 0.000102 -0.000527 -0.001198 frul 09FEB18 2009.1335 0.000241 0.000040 0.001453 frul 09FEB19 2009.1362 0.000097 -0.000169 0.000160 frul 09FEB20 2009.1389 0.000146 -0.000611 -0.000675 frul 09FEB21 2009.1417 0.000020 -0.000374 -0.000644 frul 09FEB22 2009.1444 -0.000116 -0.000149 -0.000367 frul 09FEB23 2009.1472 0.000193 0.000003 -0.000057 frul 09FEB24 2009.1499 0.000104 -0.000374 -0.000252 frul 09FEB25 2009.1526 -0.000020 -0.000524 -0.000875 frul 09FEB26 2009.1554 0.000146 -0.000215 0.000189 frul 09FEB27 2009.1581 0.000190 0.000076 0.001675 frul 09FEB28 2009.1608 0.000202 -0.000180 0.000951 frul 09MAR01 2009.1636 0.000027 -0.000482 0.000021 frul 09MAR02 2009.1663 -0.000083 -0.000255 -0.000132 frul 09MAR03 2009.1691 0.000242 -0.000086 0.000552 frul 09MAR04 2009.1718 0.000469 0.000033 0.002322 frul 09MAR06 2009.1773 0.000326 -0.000463 0.000388 frul 09MAR07 2009.1800 0.000263 -0.000572 -0.000747 frul 09MAR08 2009.1828 0.000117 -0.000523 -0.001356 frul 09MAR09 2009.1855 0.000063 -0.000309 -0.001188 frul 09MAR10 2009.1882 0.000039 -0.000171 -0.000786 frul 09MAR11 2009.1910 0.000168 -0.000078 0.000022 frul 09MAR12 2009.1937 0.000264 -0.000307 -0.000351 frul 09MAR13 2009.1964 0.000242 -0.000104 0.000041 frul 09MAR14 2009.1992 0.000030 -0.000243 0.000865 frul 09MAR15 2009.2019 -0.000123 -0.000124 0.000044 frul 09MAR16 2009.2047 0.000008 -0.000099 0.000232 frul 09MAR17 2009.2074 0.000157 0.000110 0.000647 frul 09MAR18 2009.2101 0.000084 0.000351 0.002456 frul 09MAR19 2009.2129 0.000013 0.000221 0.002204 frul 09MAR20 2009.2156 -0.000218 0.000133 0.000778 frul 09MAR21 2009.2183 -0.000204 -0.000109 0.000369 frul 09MAR22 2009.2211 0.000022 -0.000019 0.000466 frul 09MAR24 2009.2266 0.000134 0.000132 0.002446 frul 09MAR25 2009.2293 0.000262 -0.000068 0.001831 frul 09MAR26 2009.2320 0.000281 -0.000092 0.001302 frul 09MAR27 2009.2348 0.000118 -0.000370 -0.000105 frul 09MAR28 2009.2375 0.000059 -0.000496 -0.000300 frul 09MAR29 2009.2402 0.000220 -0.000446 -0.001167 frul 09MAR30 2009.2430 -0.000051 -0.000420 -0.001314 frul 09MAR31 2009.2457 -0.000038 -0.000302 -0.000211 frul 09APR01 2009.2485 0.000219 -0.000170 -0.000438 frul 09APR02 2009.2512 0.000224 -0.000390 -0.000961 frul 09APR03 2009.2539 -0.000041 -0.000446 -0.001543 frul 09APR04 2009.2567 -0.000021 -0.000344 -0.000969 frul 09APR05 2009.2594 0.000272 -0.000141 -0.000088 frul 09APR06 2009.2621 0.000194 -0.000199 0.000849 frul 09APR07 2009.2649 -0.000062 -0.000282 0.000727 frul 09APR08 2009.2676 0.000053 -0.000352 0.000113 frul 09APR09 2009.2704 0.000176 -0.000154 0.000226 frul 09APR10 2009.2731 0.000106 -0.000078 0.001027 frul 09APR11 2009.2758 0.000058 -0.000217 0.000511 frul 09APR12 2009.2786 -0.000028 -0.000127 0.000233 frul 09APR13 2009.2813 0.000225 -0.000119 0.000619 frul 09APR14 2009.2841 0.000231 -0.000117 0.000825 frul 09APR15 2009.2868 0.000074 -0.000262 0.000162 frul 09APR16 2009.2895 -0.000195 -0.000190 -0.000988 frul 09APR17 2009.2923 -0.000222 -0.000037 -0.000963 frul 09APR18 2009.2950 0.000102 -0.000053 -0.000159 frul 09APR19 2009.2977 0.000172 -0.000292 0.000161 frul 09APR20 2009.3005 -0.000060 -0.000167 0.000230 frul 09APR21 2009.3032 -0.000216 0.000006 0.000839 frul 09APR22 2009.3060 -0.000090 -0.000049 0.000193 frul 09APR23 2009.3087 0.000130 -0.000157 -0.000494 frul 09APR24 2009.3114 -0.000184 -0.000072 -0.000390 frul 09APR25 2009.3142 -0.000262 -0.000182 0.000396 frul 09APR26 2009.3169 -0.000159 -0.000222 -0.000552 frul 09APR27 2009.3196 0.000013 -0.000191 -0.000424 frul 09APR28 2009.3224 0.000083 -0.000349 0.000343 frul 09APR29 2009.3251 0.000078 -0.000242 -0.000210 frul 09APR30 2009.3279 0.000008 -0.000048 0.000181 frul 09MAY01 2009.3306 -0.000061 -0.000039 0.000163 frul 09MAY02 2009.3333 -0.000011 0.000148 0.000037 frul 09MAY03 2009.3361 -0.000106 0.000493 0.001596 frul 09MAY04 2009.3388 0.000018 0.000277 0.001872 frul 09MAY05 2009.3415 -0.000012 -0.000159 0.000076 frul 09MAY06 2009.3443 0.000085 -0.000333 0.000418 frul 09MAY07 2009.3470 0.000235 -0.000123 0.000700 frul 09MAY08 2009.3498 -0.000034 -0.000198 0.001070 frul 09MAY09 2009.3525 -0.000148 -0.000235 0.000946 frul 09MAY10 2009.3552 0.000004 0.000046 0.000397 frul 09MAY11 2009.3580 0.000024 0.000098 0.000399 frul 09MAY12 2009.3607 -0.000103 -0.000161 0.000931 frul 09MAY13 2009.3634 -0.000243 -0.000013 0.001028 frul 09MAY14 2009.3662 -0.000217 0.000153 0.000447 frul 09MAY15 2009.3689 0.000014 0.000144 -0.000016 frul 09MAY16 2009.3717 0.000239 0.000041 -0.000163 frul 09MAY17 2009.3744 0.000154 -0.000225 0.000564 frul 09MAY18 2009.3771 0.000091 -0.000223 0.000695 frul 09MAY19 2009.3799 -0.000004 -0.000401 0.000316 frul 09MAY20 2009.3826 -0.000002 -0.000065 -0.000287 frul 09MAY21 2009.3854 -0.000045 -0.000052 -0.000204 frul 09MAY22 2009.3881 0.000054 -0.000219 -0.000041 frul 09MAY23 2009.3908 -0.000087 -0.000102 0.000604 frul 09MAY24 2009.3936 -0.000121 -0.000128 0.000439 frul 09MAY25 2009.3963 -0.000080 -0.000205 0.000692 frul 09MAY26 2009.3990 -0.000155 -0.000190 0.000897 frul 09MAY27 2009.4018 -0.000010 -0.000062 0.000613 frul 09MAY28 2009.4045 -0.000008 0.000200 0.001379 frul 09MAY29 2009.4073 -0.000101 0.000648 0.002301 frul 09MAY30 2009.4100 0.000038 0.000473 0.001892 frul 09MAY31 2009.4127 0.000002 0.000215 0.000916 frul 09JUN01 2009.4155 -0.000067 0.000107 0.000663 frul 09JUN02 2009.4182 -0.000072 0.000157 0.000681 frul 09JUN03 2009.4209 0.000047 0.000129 0.000618 frul 09JUN04 2009.4237 0.000174 -0.000059 0.000451 frul 09JUN05 2009.4264 0.000051 -0.000318 0.000306 frul 09JUN06 2009.4292 0.000047 -0.000464 -0.000035 frul 09JUN07 2009.4319 0.000008 -0.000349 -0.000929 frul 09JUN08 2009.4346 -0.000178 -0.000249 -0.001040 frul 09JUN09 2009.4374 -0.000257 -0.000460 -0.001446 frul 09JUN10 2009.4401 -0.000115 -0.000387 -0.001263 frul 09JUN11 2009.4428 0.000104 -0.000024 0.000302 frul 09JUN12 2009.4456 0.000220 0.000084 0.001625 frul 09JUN13 2009.4483 0.000274 -0.000146 0.001282 frul 09JUN14 2009.4511 0.000203 -0.000295 0.000409 frul 09JUN15 2009.4538 -0.000041 -0.000135 -0.000121 frul 09JUN16 2009.4565 -0.000149 -0.000152 0.000118 frul 09JUN17 2009.4593 -0.000395 0.000042 0.000269 frul 09JUN18 2009.4620 -0.000375 0.000128 0.000122 frul 09JUN19 2009.4648 -0.000338 0.000046 -0.000148 frul 09JUN20 2009.4675 -0.000285 0.000059 0.000390 frul 09JUN21 2009.4702 -0.000042 0.000134 0.000846 frul 09JUN22 2009.4730 -0.000077 0.000139 0.000740 frul 09JUN23 2009.4757 0.000083 0.000020 0.001412 frul 09JUN24 2009.4784 0.000139 -0.000128 0.000944 frul 09JUN25 2009.4812 0.000096 -0.000366 0.000188 frul 09JUN26 2009.4839 -0.000110 -0.000396 -0.000264 frul 09JUN27 2009.4867 -0.000243 -0.000349 -0.000629 frul 09JUN28 2009.4894 -0.000214 -0.000097 -0.000933 frul 09JUN29 2009.4921 -0.000254 0.000059 -0.001448 frul 09JUL01 2009.4976 0.000089 -0.000048 -0.000912 frul 09JUL02 2009.5003 -0.000001 -0.000046 -0.000511 frul 09JUL06 2009.5113 -0.000177 -0.000248 -0.000312 frul 09JUL07 2009.5140 -0.000106 -0.000072 -0.000988 frul 09JUL08 2009.5168 -0.000297 0.000081 -0.001066 frul 09JUL09 2009.5195 -0.000202 0.000014 -0.000374 frul 09JUL10 2009.5222 -0.000074 -0.000006 -0.000136 frul 09JUL21 2009.5524 -0.000146 0.000183 0.000905 frul 09JUL22 2009.5551 -0.000062 -0.000069 -0.000325 frul 09JUL23 2009.5578 0.000060 -0.000263 -0.000856 frul 09JUL24 2009.5606 -0.000091 -0.000169 -0.000465 frul 09JUL25 2009.5633 -0.000200 -0.000117 0.000491 frul 09JUL26 2009.5661 -0.000185 0.000173 0.000818 frul 09JUL27 2009.5688 0.000070 0.000156 0.000057 frul 09JUL28 2009.5715 0.000160 0.000152 -0.000884 frul 09JUL29 2009.5743 0.000002 0.000088 0.000218 frul 09JUL30 2009.5770 -0.000136 -0.000038 0.000850 frul 09JUL31 2009.5797 -0.000126 0.000152 0.000491 frul 09AUG01 2009.5825 -0.000059 0.000368 0.000533 frul 09AUG02 2009.5852 -0.000151 0.000316 -0.000037 frul 09AUG03 2009.5880 -0.000171 0.000226 -0.000025 frul 09AUG04 2009.5907 0.000017 0.000320 0.000550 frul 09AUG05 2009.5934 0.000080 0.000464 0.000932 frul 09AUG06 2009.5962 0.000157 0.000474 0.001092 frul 09AUG07 2009.5989 -0.000037 0.000371 0.001048 frul 09AUG08 2009.6016 -0.000100 0.000184 0.000527 frul 09AUG09 2009.6044 0.000011 0.000180 -0.000157 frul 09AUG10 2009.6071 0.000047 0.000084 0.000187 frul 09AUG11 2009.6099 0.000012 0.000170 0.001061 frul 09AUG12 2009.6126 -0.000082 0.000281 0.001300 frul 09AUG13 2009.6153 -0.000001 0.000337 0.001150 frul 09AUG14 2009.6181 0.000111 0.000187 0.001628 frul 09AUG15 2009.6208 0.000065 0.000266 0.001709 frul 09AUG16 2009.6235 -0.000189 0.000387 0.001032 frul 09AUG17 2009.6263 -0.000267 0.000470 0.000435 frul 09AUG18 2009.6290 0.000040 0.000439 0.000401 frul 09AUG19 2009.6318 0.000025 0.000439 0.001172 frul 09AUG20 2009.6345 -0.000143 0.000312 0.001481 frul 09AUG21 2009.6372 -0.000124 0.000345 0.001399 frul 09AUG22 2009.6400 -0.000216 0.000576 0.001486 frul 09AUG23 2009.6427 -0.000235 0.000532 0.001794 frul 09AUG24 2009.6454 -0.000176 0.000321 0.001644 frul 09AUG25 2009.6482 -0.000022 0.000185 0.000886 frul 09AUG26 2009.6509 0.000010 0.000059 0.000453 frul 09AUG27 2009.6537 -0.000234 0.000106 0.000751 frul 09AUG28 2009.6564 -0.000281 0.000229 0.001533 frul 09AUG29 2009.6591 -0.000098 0.000373 0.001351 frul 09AUG30 2009.6619 -0.000002 0.000348 0.001557 frul 09AUG31 2009.6646 -0.000007 0.000109 0.001221 frul 09SEP01 2009.6674 -0.000231 0.000081 0.000372 frul 09SEP02 2009.6701 -0.000223 0.000108 -0.000198 frul 09SEP03 2009.6728 -0.000014 0.000243 0.000664 frul 09SEP04 2009.6756 0.000066 0.000275 0.001036 frul 09SEP05 2009.6783 -0.000183 0.000288 0.000910 frul 09SEP06 2009.6810 -0.000232 0.000547 0.000906 frul 09SEP07 2009.6838 -0.000019 0.000717 0.001089 frul 09SEP08 2009.6865 -0.000081 0.000753 0.001529 frul 09SEP09 2009.6893 -0.000436 0.000872 0.001556 frul 09SEP10 2009.6920 -0.000366 0.000873 0.001948 frul 09SEP11 2009.6947 -0.000185 0.001014 0.001588 frul 09SEP12 2009.6975 0.000142 0.000901 0.000874 frul 09SEP13 2009.7002 0.000119 0.000516 0.000810 frul 09SEP14 2009.7029 -0.000094 0.000254 0.001020 frul 09SEP15 2009.7057 -0.000303 0.000074 0.000483 frul 09SEP16 2009.7084 -0.000193 0.000156 0.000076 frul 09SEP17 2009.7112 0.000047 0.000050 -0.000784 frul 09SEP18 2009.7139 -0.000093 0.000028 -0.001142 frul 09SEP19 2009.7166 -0.000203 0.000003 -0.000877 frul 09SEP20 2009.7194 -0.000091 -0.000014 -0.001159 frul 09SEP21 2009.7221 0.000007 -0.000168 -0.001177 frul 09SEP22 2009.7248 0.000021 -0.000090 -0.000841 frul 09SEP23 2009.7276 0.000077 0.000018 0.000013 frul 09SEP24 2009.7303 0.000028 0.000448 0.001076 frul 09SEP25 2009.7331 -0.000094 0.000545 0.001533 frul 09SEP26 2009.7358 0.000030 0.000367 0.000942 frul 09SEP27 2009.7385 -0.000091 0.000267 -0.000262 frul 09SEP28 2009.7413 -0.000322 0.000220 -0.000121 frul 09SEP29 2009.7440 -0.000074 0.000590 0.000479 frul 09SEP30 2009.7467 0.000042 0.000617 0.001094 frul 09OCT01 2009.7495 -0.000178 0.000501 0.000585 frul 09OCT02 2009.7522 -0.000098 0.000581 0.000693 frul 09OCT03 2009.7550 0.000168 0.000319 0.000454 frul 09OCT04 2009.7577 -0.000034 0.000367 -0.000166 frul 09OCT05 2009.7604 0.000125 0.000210 0.000038 frul 09OCT06 2009.7632 -0.000004 0.000135 0.000218 frul 09OCT07 2009.7659 -0.000130 0.000174 0.000045 frul 09OCT08 2009.7687 -0.000003 0.000214 0.000085 frul 09OCT09 2009.7714 0.000033 0.000328 -0.000119 frul 09OCT10 2009.7741 -0.000081 0.000215 0.000303 frul 09OCT11 2009.7769 -0.000251 0.000197 0.000182 frul 09OCT12 2009.7796 -0.000048 0.000450 0.000985 frul 09OCT13 2009.7823 -0.000053 0.000282 0.001036 frul 09OCT14 2009.7851 0.000079 0.000391 0.000642 frul 09OCT15 2009.7878 0.000190 0.000287 0.000520 frul 09OCT16 2009.7906 0.000117 0.000025 0.000819 frul 09OCT17 2009.7933 -0.000022 0.000224 0.001546 frul 09OCT18 2009.7960 0.000013 0.000154 0.001373 frul 09OCT19 2009.7988 0.000062 -0.000105 0.000092 frul 09OCT20 2009.8015 0.000196 -0.000116 -0.000069 frul 09OCT21 2009.8042 0.000138 -0.000178 -0.000239 frul 09OCT22 2009.8070 0.000240 -0.000204 -0.000635 frul 09OCT23 2009.8097 0.000309 -0.000255 -0.000723 frul 09OCT24 2009.8125 0.000067 -0.000112 -0.000145 frul 09OCT25 2009.8152 0.000164 -0.000389 0.000402 frul 09OCT26 2009.8179 0.000087 -0.000211 -0.000283 frul 09OCT27 2009.8207 -0.000154 -0.000097 -0.000452 frul 09OCT28 2009.8234 -0.000021 -0.000172 -0.000063 frul 09OCT29 2009.8261 0.000008 0.000049 -0.000532 frul 09OCT30 2009.8289 0.000022 0.000012 -0.000852 frul 09OCT31 2009.8316 -0.000008 -0.000542 -0.000839 frul 09NOV01 2009.8344 0.000123 -0.000622 -0.000215 frul 09NOV02 2009.8371 0.000050 -0.000640 0.000973 frul 09NOV03 2009.8398 0.000213 -0.000469 0.002030 frul 09NOV04 2009.8426 -0.000053 -0.000649 0.000541 frul 09NOV05 2009.8453 -0.000286 -0.000685 -0.001383 frul 09NOV06 2009.8480 -0.000141 -0.000501 -0.001311 frul 09NOV07 2009.8508 0.000235 -0.000518 -0.000505 frul 09NOV08 2009.8535 0.000342 -0.000575 -0.000025 frul 09NOV09 2009.8563 -0.000076 -0.000777 -0.001332 frul 09NOV10 2009.8590 0.000135 -0.000580 -0.000743 frul 09NOV11 2009.8617 0.000279 -0.000430 -0.000587 frul 09NOV12 2009.8645 0.000422 -0.000803 -0.000871 frul 09NOV13 2009.8672 0.000301 -0.001011 -0.001285 frul 09NOV14 2009.8700 0.000070 -0.000774 -0.001231 frul 09NOV15 2009.8727 0.000238 -0.000588 -0.000559 frul 09NOV16 2009.8754 0.000287 -0.000571 -0.000132 frul 09NOV17 2009.8782 0.000135 -0.000638 -0.000663 frul 09NOV18 2009.8809 0.000128 -0.000502 -0.001193 frul 09NOV19 2009.8836 0.000126 -0.000223 -0.001202 frul 09NOV20 2009.8864 0.000142 -0.000154 -0.001157 frul 09NOV21 2009.8891 0.000055 0.000083 -0.000628 frul 09NOV22 2009.8919 -0.000121 0.000103 0.000266 frul 09NOV23 2009.8946 0.000066 0.000062 0.000430 frul 09NOV24 2009.8973 0.000227 0.000311 0.000363 frul 09NOV25 2009.9001 -0.000015 0.000022 0.000028 frul 09NOV26 2009.9028 -0.000089 -0.000280 -0.000567 frul 09NOV27 2009.9055 0.000165 -0.000255 -0.000557 frul 09NOV28 2009.9083 0.000037 -0.000155 -0.000841 frul 09NOV30 2009.9138 0.000006 -0.000102 -0.000847 frul 09DEC01 2009.9165 -0.000069 -0.000184 -0.001432 frul 09DEC02 2009.9192 -0.000058 -0.000295 -0.000787 frul 09DEC03 2009.9220 -0.000037 -0.000400 -0.000739 frul 09DEC04 2009.9247 0.000039 -0.000245 -0.001057 frul 09DEC05 2009.9274 -0.000186 -0.000252 -0.001410 frul 09DEC06 2009.9302 -0.000038 -0.000317 -0.002104 frul 09DEC07 2009.9329 -0.000067 -0.000288 -0.002582 frul 09DEC08 2009.9357 -0.000004 -0.000129 -0.001399 frul 09DEC09 2009.9384 0.000029 0.000101 -0.000463 frul 09DEC10 2009.9411 -0.000198 0.000056 -0.000314 frul 09DEC11 2009.9439 -0.000240 0.000216 -0.000562 frul 09DEC12 2009.9466 -0.000126 0.000040 -0.000604 frul 09DEC13 2009.9493 0.000044 -0.000046 -0.001133 frul 09DEC14 2009.9521 -0.000155 0.000133 -0.000548 frul 09DEC15 2009.9548 -0.000117 -0.000050 -0.000083 frul 09DEC16 2009.9576 0.000111 -0.000219 -0.000506 frul 09DEC17 2009.9603 0.000155 -0.000258 -0.001468 frul 09DEC18 2009.9630 0.000231 -0.000211 -0.000655 frul 09DEC19 2009.9658 0.000154 -0.000519 -0.000900 frul 09DEC20 2009.9685 0.000244 -0.000745 -0.000774 frul 09DEC21 2009.9713 0.000140 -0.000657 -0.002338 frul 09DEC22 2009.9740 0.000090 -0.000807 -0.002884 frul 09DEC23 2009.9767 0.000087 -0.000827 -0.002828 frul 09DEC24 2009.9795 0.000078 -0.000726 -0.002994 frul 09DEC25 2009.9822 -0.000098 -0.000866 -0.003014 frul 09DEC26 2009.9849 -0.000074 -0.000545 -0.002150 frul 09DEC27 2009.9877 0.000157 -0.000707 -0.002451 frul 09DEC28 2009.9904 0.000166 -0.000453 -0.002808 frul 09DEC29 2009.9932 0.000219 -0.000658 -0.003071 frul 09DEC30 2009.9959 0.000137 -0.000869 -0.002939 frul 09DEC31 2009.9986 0.000078 -0.000839 -0.002565 frul 10JAN01 2010.0014 0.000296 -0.000726 -0.002171 frul 10JAN02 2010.0041 0.000313 -0.000626 -0.003395 frul 10JAN03 2010.0068 0.000010 -0.000867 -0.004009 frul 10JAN04 2010.0096 -0.000052 -0.000796 -0.003675 frul 10JAN05 2010.0123 -0.000126 -0.000703 -0.003600 frul 10JAN06 2010.0151 -0.000015 -0.000643 -0.003944 frul 10JAN07 2010.0178 0.000219 -0.000428 -0.002486 frul 10JAN08 2010.0205 0.000263 -0.000492 -0.002417 frul 10JAN09 2010.0233 0.000290 -0.000822 -0.003340 frul 10JAN10 2010.0260 0.000172 -0.000876 -0.003597 frul 10JAN11 2010.0287 0.000261 -0.000756 -0.003357 frul 10JAN12 2010.0315 0.000290 -0.000466 -0.002750 frul 10JAN13 2010.0342 0.000361 -0.000490 -0.002186 frul 10JAN14 2010.0370 0.000308 -0.000682 -0.003310 frul 10JAN15 2010.0397 0.000144 -0.000929 -0.004565 frul 10JAN16 2010.0424 0.000096 -0.000904 -0.003936 frul 10JAN17 2010.0452 -0.000108 -0.000788 -0.003246 frul 10JAN18 2010.0479 -0.000006 -0.000415 -0.001963 frul 10JAN19 2010.0507 0.000109 -0.000175 -0.001997 frul 10JAN20 2010.0534 -0.000006 -0.000313 -0.002072 frul 10JAN21 2010.0561 -0.000108 -0.000239 -0.002452 frul 10JAN22 2010.0589 -0.000255 -0.000099 -0.002444 frul 10JAN23 2010.0616 -0.000283 -0.000312 -0.002592 frul 10JAN24 2010.0643 -0.000269 -0.000452 -0.001833 frul 10JAN25 2010.0671 -0.000136 -0.000549 -0.002046 frul 10JAN26 2010.0698 -0.000107 -0.000238 -0.000937 frul 10JAN27 2010.0726 -0.000203 0.000108 0.002256 frul 10JAN28 2010.0753 -0.000090 0.000669 0.003627 frul 10JAN29 2010.0780 -0.000054 0.000428 0.002587 frul 10JAN30 2010.0808 0.000037 -0.000146 0.000085 frul 10JAN31 2010.0835 -0.000060 -0.000463 -0.002012 frul 10FEB01 2010.0862 -0.000188 -0.000431 -0.002690 frul 10FEB02 2010.0890 0.000026 -0.000219 -0.001788 frul 10FEB03 2010.0917 0.000071 -0.000382 -0.001789 frul 10FEB04 2010.0945 0.000138 -0.000384 -0.001080 frul 10FEB05 2010.0972 0.000071 -0.000296 -0.001871 frul 10FEB06 2010.0999 0.000335 -0.000266 -0.001435 frul 10FEB07 2010.1027 0.000304 -0.000143 0.000015 frul 10FEB08 2010.1054 0.000047 -0.000212 0.000089 frul 10FEB09 2010.1081 0.000044 -0.000441 -0.001216 frul 10FEB10 2010.1109 0.000315 -0.000404 -0.001093 frul 10FEB11 2010.1136 0.000221 -0.000699 -0.001899 frul 10FEB12 2010.1164 0.000121 -0.000678 -0.001881 frul 10FEB13 2010.1191 0.000110 -0.000673 -0.001527 frul 10FEB14 2010.1218 0.000081 -0.000269 -0.000179 frul 10FEB15 2010.1246 -0.000061 -0.000351 -0.000191 frul 10FEB16 2010.1273 0.000230 -0.000726 -0.000548 frul 10FEB17 2010.1300 0.000326 -0.000824 -0.001739 frul 10FEB18 2010.1328 -0.000035 -0.000875 -0.002460 frul 10FEB19 2010.1355 -0.000132 -0.000638 -0.001601 frul 10FEB20 2010.1383 0.000160 -0.000618 -0.002602 frul 10FEB21 2010.1410 0.000313 -0.000437 -0.002338 frul 10FEB22 2010.1437 0.000269 -0.000570 -0.002970 frul 10FEB23 2010.1465 0.000126 -0.000706 -0.003078 frul 10FEB24 2010.1492 -0.000011 -0.000751 -0.002612 frul 10FEB25 2010.1520 0.000110 -0.000935 -0.002382 frul 10FEB26 2010.1547 0.000301 -0.001087 -0.003045 frul 10FEB27 2010.1574 0.000102 -0.000789 -0.002940 frul 10FEB28 2010.1602 0.000029 -0.000876 -0.003024 frul 10MAR01 2010.1629 0.000099 -0.000963 -0.003412 frul 10MAR02 2010.1656 0.000350 -0.000676 -0.002219 frul 10MAR03 2010.1684 0.000178 -0.000492 -0.001466 frul 10MAR04 2010.1711 0.000276 -0.000658 -0.001442 frul 10MAR05 2010.1739 0.000340 -0.000758 -0.001998 frul 10MAR06 2010.1766 0.000403 -0.000278 -0.001576 frul 10MAR07 2010.1793 0.000198 0.000050 -0.000483 frul 10MAR08 2010.1821 0.000162 0.000021 -0.000006 frul 10MAR09 2010.1848 0.000161 -0.000284 -0.002104 frul 10MAR10 2010.1875 0.000299 -0.000558 -0.002805 frul 10MAR11 2010.1903 0.000252 -0.000589 -0.002211 frul 10MAR12 2010.1930 0.000015 -0.000448 -0.001477 frul 10MAR13 2010.1958 -0.000207 -0.000430 -0.000851 frul 10MAR14 2010.1985 -0.000166 -0.000531 -0.001027 frul 10MAR15 2010.2012 -0.000050 -0.000515 -0.001659 frul 10MAR16 2010.2040 -0.000004 -0.000263 -0.001515 frul 10MAR17 2010.2067 0.000075 -0.000176 -0.000987 frul 10MAR18 2010.2094 -0.000001 -0.000191 -0.001181 frul 10MAR19 2010.2122 -0.000053 0.000004 -0.001255 frul 10MAR20 2010.2149 0.000051 0.000028 -0.000840 frul 10MAR21 2010.2177 0.000124 0.000067 0.000162 frul 10MAR22 2010.2204 0.000078 0.000199 0.000705 frul 10MAR23 2010.2231 0.000030 0.000154 0.000406 frul 10MAR24 2010.2259 0.000207 -0.000191 0.000215 frul 10MAR25 2010.2286 0.000155 -0.000363 -0.000863 frul 10MAR26 2010.2313 0.000045 -0.000369 -0.001717 frul 10MAR27 2010.2341 -0.000148 -0.000417 -0.000662 frul 10MAR28 2010.2368 0.000081 -0.000193 -0.000295 frul 10MAR29 2010.2396 0.000075 -0.000130 -0.000694 frul 10MAR30 2010.2423 0.000162 -0.000244 -0.000711 frul 10MAR31 2010.2450 0.000269 -0.000167 -0.000919 frul 10APR01 2010.2478 0.000218 -0.000194 -0.000554 frul 10APR02 2010.2505 0.000222 -0.000023 -0.000821 frul 10APR03 2010.2533 0.000162 -0.000312 -0.000997 frul 10APR04 2010.2560 0.000135 -0.000335 -0.001393 frul 10APR05 2010.2587 0.000153 0.000045 -0.000864 frul 10APR06 2010.2615 0.000228 0.000604 0.001048 frul 10APR07 2010.2642 0.000235 0.000457 0.001133 frul 10APR08 2010.2669 0.000063 0.000183 0.000460 frul 10APR09 2010.2697 -0.000050 0.000340 0.001003 frul 10APR10 2010.2724 0.000127 0.000771 0.002614 frul 10APR11 2010.2752 0.000109 0.000940 0.002854 frul 10APR12 2010.2779 -0.000018 0.000159 0.000890 frul 10APR13 2010.2806 -0.000146 -0.000206 -0.000431 frul 10APR14 2010.2834 -0.000005 -0.000249 0.000022 frul 10APR15 2010.2861 0.000146 0.000040 0.000367 frul 10APR16 2010.2888 0.000171 0.000040 0.000132 frul 10APR17 2010.2916 0.000048 -0.000200 -0.000178 frul 10APR18 2010.2943 -0.000042 -0.000435 -0.000835 frul 10APR19 2010.2971 -0.000006 -0.000367 -0.000938 frul 10APR20 2010.2998 -0.000008 -0.000108 -0.000821 frul 10APR21 2010.3025 -0.000065 0.000150 -0.000504 frul 10APR22 2010.3053 -0.000209 -0.000031 -0.000435 frul 10APR23 2010.3080 -0.000203 -0.000074 -0.001213 frul 10APR24 2010.3107 -0.000305 0.000060 -0.002176 frul 10APR25 2010.3135 0.000044 0.000071 -0.002004 frul 10APR26 2010.3162 0.000365 0.000138 -0.000989 frul 10APR27 2010.3190 0.000143 -0.000010 -0.000029 frul 10APR28 2010.3217 -0.000191 -0.000025 -0.000231 frul 10APR29 2010.3244 -0.000248 0.000136 0.000476 frul 10APR30 2010.3272 -0.000122 0.000160 0.000246 frul 10MAY01 2010.3299 -0.000150 0.000070 -0.000148 frul 10MAY02 2010.3326 -0.000176 -0.000111 -0.000208 frul 10MAY03 2010.3354 -0.000247 -0.000086 0.000007 frul 10MAY04 2010.3381 0.000116 0.000005 0.000098 frul 10MAY05 2010.3409 0.000214 -0.000029 0.000549 frul 10MAY06 2010.3436 0.000113 -0.000220 0.000707 frul 10MAY07 2010.3463 0.000262 -0.000264 0.000844 frul 10MAY08 2010.3491 0.000093 -0.000268 0.000505 frul 10MAY09 2010.3518 -0.000262 -0.000320 -0.000138 frul 10MAY10 2010.3546 -0.000046 -0.000274 -0.000575 frul 10MAY11 2010.3573 -0.000036 -0.000246 -0.000951 frul 10MAY12 2010.3600 0.000092 -0.000246 -0.001586 frul 10MAY13 2010.3628 0.000137 -0.000286 -0.001418 frul 10MAY14 2010.3655 0.000160 -0.000183 -0.000488 frul 10MAY15 2010.3682 0.000503 0.000027 -0.000647 frul 10MAY16 2010.3710 0.000202 -0.000109 -0.001739 frul 10MAY17 2010.3737 0.000080 0.000048 -0.000917 frul 10MAY18 2010.3765 0.000386 0.000283 0.000458 frul 10MAY19 2010.3792 0.000345 0.000219 0.000848 frul 10MAY20 2010.3819 0.000054 0.000053 0.000926 frul 10MAY21 2010.3847 -0.000023 0.000253 0.001653 frul 10MAY22 2010.3874 0.000047 0.000421 0.001386 frul 10MAY23 2010.3901 -0.000100 0.000235 -0.000093 frul 10MAY24 2010.3929 -0.000023 0.000015 -0.000198 frul 10MAY25 2010.3956 0.000094 0.000083 -0.000319 frul 10MAY26 2010.3984 -0.000076 0.000132 -0.000182 frul 10MAY27 2010.4011 -0.000115 0.000172 -0.000493 frul 10MAY28 2010.4038 -0.000029 -0.000035 -0.001663 frul 10MAY29 2010.4066 0.000021 -0.000120 -0.001415 frul 10MAY30 2010.4093 -0.000362 -0.000008 -0.000322 frul 10MAY31 2010.4120 -0.000075 0.000107 0.000787 frul 10JUN01 2010.4148 0.000152 0.000235 0.000172 frul 10JUN02 2010.4175 0.000202 0.000355 -0.000592 frul 10JUN03 2010.4203 -0.000033 0.000177 -0.001175 frul 10JUN04 2010.4230 -0.000042 -0.000034 -0.000956 frul 10JUN05 2010.4257 0.000188 0.000139 -0.000888 frul 10JUN06 2010.4285 0.000204 0.000083 -0.000699 frul 10JUN07 2010.4312 0.000032 -0.000146 -0.000554 frul 10JUN08 2010.4339 -0.000012 -0.000181 -0.000031 frul 10JUN09 2010.4367 -0.000060 -0.000089 -0.000231 frul 10JUN10 2010.4394 -0.000150 -0.000176 -0.001215 frul 10JUN11 2010.4422 -0.000269 -0.000371 -0.001269 frul 10JUN12 2010.4449 -0.000139 -0.000244 -0.000963 frul 10JUN13 2010.4476 0.000020 0.000009 -0.000696 frul 10JUN14 2010.4504 -0.000106 0.000048 -0.000575 frul 10JUN15 2010.4531 -0.000215 -0.000084 -0.000299 frul 10JUN16 2010.4559 -0.000162 0.000014 -0.000507 frul 10JUN17 2010.4586 -0.000199 0.000267 -0.000541 frul 10JUN18 2010.4613 -0.000264 0.000274 -0.000506 frul 10JUN19 2010.4641 -0.000097 0.000118 -0.000660 frul 10JUN20 2010.4668 0.000131 0.000062 -0.001334 frul 10JUN21 2010.4695 0.000297 -0.000119 -0.000852 frul 10JUN22 2010.4723 0.000287 -0.000192 -0.000298 frul 10JUN23 2010.4750 0.000305 -0.000100 0.000101 frul 10JUN24 2010.4778 0.000272 -0.000045 0.000186 frul 10JUN25 2010.4805 0.000126 0.000112 0.000182 frul 10JUN26 2010.4832 0.000166 0.000046 0.000313 frul 10JUN27 2010.4860 0.000200 0.000042 0.000267 frul 10JUN28 2010.4887 0.000387 0.000060 0.000328 frul 10JUN29 2010.4914 0.000444 0.000026 0.000479 frul 10JUN30 2010.4942 0.000267 -0.000021 0.000695 frul 10JUL05 2010.5079 0.000235 0.000247 0.000784 frul 10JUL06 2010.5106 0.000069 0.000291 0.000807 frul 10JUL07 2010.5133 0.000232 0.000215 0.000951 frul 10JUL08 2010.5161 0.000087 0.000182 0.000495 frul 10JUL09 2010.5188 -0.000071 0.000291 0.000191 frul 10JUL10 2010.5216 0.000039 0.000294 0.000489 frul 10JUL11 2010.5243 0.000028 0.000250 0.000660 frul 10JUL12 2010.5270 -0.000243 0.000337 0.000804 frul 10JUL13 2010.5298 -0.000104 0.000352 0.000745 frul 10JUL14 2010.5325 -0.000093 0.000271 0.000619 frul 10JUL15 2010.5352 -0.000261 0.000249 -0.000154 frul 10JUL16 2010.5380 -0.000164 0.000087 -0.000835 frul 10JUL17 2010.5407 0.000030 -0.000034 -0.000517 frul 10JUL18 2010.5435 0.000160 0.000255 0.000130 frul 10JUL19 2010.5462 -0.000016 0.000466 0.000482 frul 10JUL20 2010.5489 -0.000112 0.000405 0.000430 frul 10JUL21 2010.5517 -0.000018 0.000311 0.000498 frul 10JUL22 2010.5544 0.000222 0.000287 0.000538 frul 10JUL23 2010.5572 0.000105 0.000205 0.000675 frul 10JUL24 2010.5599 0.000008 0.000471 0.000902 frul 10JUL25 2010.5626 0.000028 0.000660 0.001118 frul 10JUL26 2010.5654 0.000465 0.000354 0.000551 frul 10JUL27 2010.5681 0.000351 0.000219 0.000499 frul 10JUL28 2010.5708 -0.000075 0.000229 0.001475 frul 10JUL29 2010.5736 -0.000136 0.000342 0.001447 frul 10JUL30 2010.5763 -0.000067 0.000221 -0.000798 frul 10JUL31 2010.5791 0.000215 0.000057 -0.001137 frul 10AUG01 2010.5818 0.000161 0.000137 0.000481 frul 10AUG02 2010.5845 -0.000014 0.000275 0.001695 frul 10AUG03 2010.5873 0.000034 0.000378 0.001870 frul 10AUG04 2010.5900 0.000060 0.000608 0.001005 frul 10AUG05 2010.5927 0.000193 0.000431 0.000639 frul 10AUG06 2010.5955 0.000230 0.000281 0.000239 frul 10AUG07 2010.5982 0.000002 0.000319 0.000911 frul 10AUG08 2010.6010 -0.000006 0.000454 0.001729 frul 10AUG09 2010.6037 0.000084 0.000428 0.001514 frul 10AUG10 2010.6064 0.000038 0.000306 0.000866 frul 10AUG11 2010.6092 0.000058 -0.000025 0.000267 frul 10AUG12 2010.6119 0.000043 0.000026 0.000287 frul 10AUG13 2010.6146 0.000058 0.000222 -0.000003 frul 10AUG14 2010.6174 0.000111 0.000125 0.000164 frul 10AUG15 2010.6201 -0.000016 0.000014 0.000237 frul 10AUG16 2010.6229 0.000199 -0.000204 0.000635 frul 10AUG18 2010.6283 0.000136 0.000137 0.000850 frul 10AUG19 2010.6311 0.000341 0.000151 0.000083 frul 10AUG20 2010.6338 0.000137 0.000143 -0.000509 frul 10AUG21 2010.6366 -0.000077 0.000051 -0.000086 frul 10AUG22 2010.6393 0.000142 0.000054 0.000491 frul 10AUG23 2010.6420 0.000330 -0.000025 0.000726 frul 10AUG24 2010.6448 0.000146 0.000022 0.000379 frul 10AUG25 2010.6475 -0.000186 0.000149 0.000196 frul 10AUG26 2010.6502 0.000014 0.000285 0.000807 frul 10AUG27 2010.6530 0.000075 0.000377 0.000681 frul 10AUG28 2010.6557 0.000113 0.000390 0.001059 frul 10AUG29 2010.6585 0.000031 0.000223 0.001629 frul 10AUG30 2010.6612 -0.000143 0.000422 0.001506 frul 10AUG31 2010.6639 -0.000024 0.000606 0.001497 frul 10SEP01 2010.6667 0.000106 0.000522 0.001230 frul 10SEP02 2010.6694 0.000257 0.000249 0.000552 frul 10SEP03 2010.6721 0.000235 0.000195 0.000610 frul 10SEP04 2010.6749 0.000149 0.000196 0.000976 frul 10SEP05 2010.6776 0.000220 0.000089 0.001889 frul 10SEP06 2010.6804 -0.000222 0.000153 0.001016 frul 10SEP07 2010.6831 -0.000250 0.000227 0.000248 frul 10SEP08 2010.6858 -0.000110 0.000182 -0.000501 frul 10SEP09 2010.6886 -0.000241 0.000096 -0.000337 frul 10SEP10 2010.6913 -0.000080 0.000275 0.000492 frul 10SEP11 2010.6940 0.000010 0.000338 0.000504 frul 10SEP12 2010.6968 0.000110 0.000250 0.000294 frul 10SEP13 2010.6995 0.000204 0.000343 0.000993 frul 10SEP14 2010.7023 0.000035 0.000488 0.001136 frul 10SEP15 2010.7050 0.000072 0.000272 0.000715 frul 10SEP16 2010.7077 0.000053 0.000102 0.000719 frul 10SEP17 2010.7105 0.000103 -0.000100 0.000748 frul 10SEP18 2010.7132 -0.000083 -0.000170 0.000701 frul 10SEP19 2010.7159 -0.000139 -0.000030 0.000881 frul 10SEP20 2010.7187 -0.000031 0.000092 0.000263 frul 10SEP21 2010.7214 -0.000120 -0.000081 -0.000541 frul 10SEP22 2010.7242 0.000075 -0.000250 -0.000785 frul 10SEP23 2010.7269 0.000078 -0.000282 -0.000213 frul 10SEP24 2010.7296 -0.000065 -0.000111 0.001147 frul 10SEP25 2010.7324 0.000012 0.000052 0.000956 frul 10SEP26 2010.7351 0.000080 -0.000328 0.000095 frul 10SEP27 2010.7379 0.000146 -0.000317 -0.000297 frul 10SEP28 2010.7406 0.000082 0.000035 -0.000366 frul 10SEP29 2010.7433 0.000137 0.000057 0.000467 frul 10SEP30 2010.7461 0.000080 -0.000124 0.000248 frul 10OCT01 2010.7488 0.000198 -0.000108 0.000264 frul 10OCT02 2010.7515 0.000430 -0.000145 -0.000037 frul 10OCT03 2010.7543 0.000269 -0.000267 -0.000026 frul 10OCT04 2010.7570 0.000139 -0.000404 -0.000345 frul 10OCT05 2010.7598 0.000203 -0.000308 -0.000772 frul 10OCT06 2010.7625 0.000098 -0.000023 -0.000134 frul 10OCT07 2010.7652 0.000004 0.000080 -0.000227 frul 10OCT08 2010.7680 0.000056 0.000088 -0.000168 frul 10OCT09 2010.7707 -0.000266 0.000446 0.000039 frul 10OCT10 2010.7734 -0.000272 0.000624 0.001083 frul 10OCT11 2010.7762 -0.000007 0.000395 0.000698 frul 10OCT12 2010.7789 -0.000073 0.000208 0.000405 frul 10OCT13 2010.7817 -0.000189 0.000112 0.000075 frul 10OCT14 2010.7844 -0.000108 0.000131 -0.000230 frul 10OCT15 2010.7871 0.000058 0.000046 -0.000107 frul 10OCT16 2010.7899 0.000034 -0.000067 -0.000171 frul 10OCT17 2010.7926 0.000260 0.000030 -0.000345 frul 10OCT18 2010.7953 0.000137 0.000341 -0.000024 frul 10OCT19 2010.7981 -0.000163 0.000248 0.000030 frul 10OCT20 2010.8008 -0.000106 -0.000024 -0.000676 frul 10OCT21 2010.8036 -0.000130 -0.000125 -0.001743 frul 10OCT22 2010.8063 -0.000074 -0.000074 -0.001828 frul 10OCT23 2010.8090 0.000043 -0.000090 -0.000978 frul 10OCT24 2010.8118 -0.000063 0.000028 -0.000210 frul 10OCT25 2010.8145 0.000149 0.000180 0.000251 frul 10OCT26 2010.8172 0.000170 -0.000078 -0.000598 frul 10OCT27 2010.8200 0.000168 -0.000105 -0.000261 frul 10OCT28 2010.8227 0.000273 0.000091 -0.000804 frul 10OCT29 2010.8255 0.000334 0.000027 -0.001753 frul 10OCT30 2010.8282 0.000386 -0.000135 -0.000456 frul 10OCT31 2010.8309 0.000198 -0.000248 -0.000643 frul 10NOV01 2010.8337 -0.000026 -0.000265 -0.001170 frul 10NOV02 2010.8364 0.000375 -0.000067 -0.001113 frul 10NOV03 2010.8392 0.000333 -0.000197 -0.001562 frul 10NOV04 2010.8419 0.000134 -0.000325 -0.001058 frul 10NOV05 2010.8446 0.000201 -0.000049 0.000215 frul 10NOV06 2010.8474 0.000106 0.000172 0.000955 frul 10NOV07 2010.8501 -0.000111 0.000486 0.000373 frul 10NOV08 2010.8528 0.000249 0.000467 -0.000038 frul 10NOV09 2010.8556 0.000520 0.000066 -0.000384 frul 10NOV10 2010.8583 0.000254 -0.000336 -0.002302 frul 10NOV11 2010.8611 0.000009 -0.000443 -0.001938 frul 10NOV12 2010.8638 0.000186 -0.000193 -0.001201 frul 10NOV13 2010.8665 0.000419 -0.000363 -0.001260 frul 10NOV14 2010.8693 0.000238 -0.000662 -0.001424 frul 10NOV15 2010.8720 0.000007 -0.000455 -0.002301 frul 10NOV16 2010.8747 -0.000050 -0.000104 -0.002168 frul 10NOV17 2010.8775 -0.000062 0.000162 -0.002109 frul 10NOV18 2010.8802 0.000366 -0.000227 -0.002490 frul 10NOV19 2010.8830 0.000457 -0.000138 -0.001814 frul 10NOV20 2010.8857 0.000114 -0.000007 -0.000015 frul 10NOV21 2010.8884 0.000207 -0.000163 0.000595 frul 10NOV22 2010.8912 0.000120 -0.000179 -0.000404 frul 10NOV23 2010.8939 0.000274 -0.000142 -0.000854 frul 10NOV24 2010.8966 0.000150 -0.000224 -0.000783 frul 10NOV25 2010.8994 0.000077 -0.000293 -0.000846 frul 10NOV26 2010.9021 0.000279 -0.000292 -0.000389 frul 10NOV27 2010.9049 0.000363 -0.000198 0.000637 frul 10NOV28 2010.9076 0.000334 -0.000338 0.000190 frul 10NOV29 2010.9103 0.000347 -0.000527 -0.001381 frul 10NOV30 2010.9131 0.000318 -0.000305 -0.000528 frul 10DEC01 2010.9158 0.000396 -0.000714 -0.001400 frul 10DEC02 2010.9185 0.000392 -0.001018 -0.002788 frul 10DEC03 2010.9213 0.000381 -0.000962 -0.002482 frul 10DEC04 2010.9240 0.000579 -0.000872 -0.001983 frul 10DEC05 2010.9268 0.000278 -0.000698 -0.002029 frul 10DEC06 2010.9295 0.000064 -0.000709 -0.002623 frul 10DEC07 2010.9322 0.000084 -0.000887 -0.003267 frul 10DEC08 2010.9350 0.000128 -0.000997 -0.003335 frul 10DEC09 2010.9377 0.000035 -0.000774 -0.001810 frul 10DEC10 2010.9405 0.000019 -0.000500 -0.000705 frul 10DEC11 2010.9432 -0.000337 -0.000300 -0.002187 frul 10DEC12 2010.9459 0.000011 -0.000197 -0.002057 frul 10DEC13 2010.9487 0.000266 -0.000248 -0.001596 frul 10DEC14 2010.9514 -0.000109 -0.000220 -0.002160 frul 10DEC15 2010.9541 -0.000332 -0.000034 -0.001353 frul 10DEC16 2010.9569 -0.000312 -0.000169 -0.000067 frul 10DEC17 2010.9596 -0.000007 -0.000303 -0.000199 frul 10DEC18 2010.9624 0.000311 -0.000525 -0.001934 frul 10DEC19 2010.9651 0.000048 -0.000781 -0.002822 frul 10DEC20 2010.9678 -0.000017 -0.000990 -0.002926 frul 10DEC21 2010.9706 0.000088 -0.000785 -0.002635 frul 10DEC22 2010.9733 0.000121 -0.000684 -0.002735 frul 10DEC23 2010.9760 0.000063 -0.000639 -0.002753 frul 10DEC24 2010.9788 0.000187 -0.000777 -0.002312 frul 10DEC25 2010.9815 0.000098 -0.000687 -0.002560 frul 10DEC26 2010.9843 -0.000043 -0.000531 -0.002741 frul 10DEC27 2010.9870 0.000066 -0.000283 -0.003107 frul 10DEC28 2010.9897 0.000090 -0.000318 -0.002455 frul 10DEC29 2010.9925 0.000109 -0.000441 -0.002590 frul 10DEC30 2010.9952 -0.000016 -0.000529 -0.002774 frul 10DEC31 2010.9979 -0.000180 -0.000632 -0.002743 frul 11JAN01 2011.0007 -0.000196 -0.000434 -0.002274 frul 11JAN02 2011.0034 0.000088 -0.000316 -0.001335 frul 11JAN03 2011.0062 0.000093 -0.000168 -0.001529 frul 11JAN04 2011.0089 -0.000075 -0.000468 -0.002046 frul 11JAN05 2011.0116 -0.000082 -0.000480 -0.002533 frul 11JAN06 2011.0144 -0.000139 -0.000468 -0.002818 frul 11JAN07 2011.0171 -0.000401 -0.000353 -0.002921 frul 11JAN08 2011.0198 -0.000142 -0.000143 -0.002314 frul 11JAN09 2011.0226 0.000067 -0.000114 -0.001524 frul 11JAN10 2011.0253 0.000103 -0.000148 -0.001150 frul 11JAN11 2011.0281 -0.000131 -0.000169 -0.000888 frul 11JAN12 2011.0308 -0.000382 -0.000222 -0.001427 frul 11JAN13 2011.0335 -0.000314 -0.000367 -0.001791 frul 11JAN14 2011.0363 -0.000217 -0.000165 -0.002707 frul 11JAN15 2011.0390 -0.000233 -0.000099 -0.002868 frul 11JAN16 2011.0418 -0.000188 -0.000091 -0.002326 frul 11JAN17 2011.0445 -0.000094 -0.000215 -0.002856 frul 11JAN18 2011.0472 -0.000159 -0.000103 -0.002154 frul 11JAN19 2011.0500 -0.000159 0.000174 -0.000769 frul 11JAN20 2011.0527 0.000110 0.000432 -0.000129 frul 11JAN21 2011.0554 0.000048 0.000572 -0.000564 frul 11JAN22 2011.0582 0.000042 0.000328 0.000660 frul 11JAN23 2011.0609 0.000024 0.000202 0.001229 frul 11JAN24 2011.0637 -0.000026 0.000364 0.001725 frul 11JAN25 2011.0664 0.000111 0.000427 0.001778 frul 11JAN26 2011.0691 0.000172 0.000148 0.001271 frul 11JAN27 2011.0719 0.000234 -0.000063 0.001206 frul 11JAN28 2011.0746 0.000213 -0.000221 -0.000403 frul 11JAN29 2011.0773 -0.000044 -0.000623 -0.002452 frul 11JAN30 2011.0801 -0.000042 -0.000747 -0.002324 frul 11JAN31 2011.0828 -0.000075 -0.000718 -0.001544 frul 11FEB01 2011.0856 -0.000182 -0.000477 -0.001405 frul 11FEB02 2011.0883 -0.000193 -0.000309 -0.000903 frul 11FEB03 2011.0910 -0.000061 -0.000100 -0.000499 frul 11FEB04 2011.0938 -0.000045 -0.000236 -0.001932 frul 11FEB05 2011.0965 -0.000012 -0.000043 -0.001972 frul 11FEB06 2011.0992 0.000124 0.000217 0.000567 frul 11FEB07 2011.1020 -0.000040 0.000173 0.001075 frul 11FEB08 2011.1047 -0.000059 0.000212 0.000162 frul 11FEB09 2011.1075 0.000299 0.000227 0.000097 frul 11FEB10 2011.1102 0.000171 0.000036 -0.000234 frul 11FEB11 2011.1129 0.000090 -0.000022 -0.000523 frul 11FEB12 2011.1157 0.000264 -0.000178 0.000829 frul 11FEB13 2011.1184 0.000340 -0.000022 0.000577 frul 11FEB14 2011.1211 0.000150 -0.000040 0.000517 frul 11FEB15 2011.1239 0.000310 -0.000255 0.000354 frul 11FEB16 2011.1266 0.000166 -0.000688 -0.001267 frul 11FEB17 2011.1294 -0.000192 -0.000741 -0.001956 frul 11FEB18 2011.1321 -0.000239 -0.000372 -0.001288 frul 11FEB19 2011.1348 0.000151 -0.000439 -0.000920 frul 11FEB20 2011.1376 -0.000079 -0.000538 -0.002193 frul 11FEB21 2011.1403 -0.000133 -0.000488 -0.002010 frul 11FEB22 2011.1431 0.000083 -0.000213 -0.000962 frul 11FEB23 2011.1458 0.000148 -0.000242 -0.000536 frul 11FEB24 2011.1485 -0.000034 -0.000316 -0.000394 frul 11FEB25 2011.1513 -0.000097 -0.000104 -0.000671 frul 11FEB26 2011.1540 -0.000053 -0.000157 -0.001601 frul 11FEB27 2011.1567 -0.000128 -0.000266 -0.000961 frul 11FEB28 2011.1595 -0.000022 -0.000371 -0.000765 frul 11MAR01 2011.1622 -0.000099 -0.000116 -0.000793 frul 11MAR02 2011.1650 -0.000261 -0.000183 -0.000753 frul 11MAR03 2011.1677 -0.000022 -0.000475 -0.000228 frul 11MAR04 2011.1704 -0.000074 -0.000265 0.000260 frul 11MAR05 2011.1732 -0.000052 0.000099 0.001137 frul 11MAR06 2011.1759 0.000206 0.000109 0.002093 frul 11MAR07 2011.1786 0.000185 -0.000014 0.000532 frul 11MAR08 2011.1814 -0.000144 -0.000435 -0.000565 frul 11MAR09 2011.1841 -0.000111 -0.000352 0.000446 frul 11MAR10 2011.1869 -0.000290 -0.000103 0.001355 frul 11MAR11 2011.1896 -0.000251 0.000268 0.001863 frul 11MAR12 2011.1923 0.000004 0.000214 0.001045 frul 11MAR13 2011.1951 0.000218 -0.000026 0.000310 frul 11MAR14 2011.1978 0.000244 -0.000085 -0.000355 frul 11MAR15 2011.2005 0.000135 0.000114 -0.000269 frul 11MAR16 2011.2033 0.000310 0.000044 0.000639 frul 11MAR17 2011.2060 0.000571 -0.000160 0.000206 frul 11MAR18 2011.2088 0.000355 -0.000109 -0.000424 frul 11MAR19 2011.2115 0.000211 -0.000117 0.000115 frul 11MAR20 2011.2142 0.000170 -0.000243 0.000020 frul 11MAR21 2011.2170 0.000137 -0.000315 -0.000690 frul 11MAR22 2011.2197 0.000083 -0.000190 -0.000663 frul 11MAR23 2011.2225 -0.000048 0.000085 0.001210 frul 11MAR24 2011.2252 -0.000055 0.000301 0.001863 frul 11MAR25 2011.2279 0.000088 0.000481 0.001846 frul 11MAR26 2011.2307 -0.000027 0.000541 0.001873 frul 11MAR27 2011.2334 0.000127 0.000247 0.001594 frul 11MAR28 2011.2361 0.000162 0.000041 0.000484 frul 11MAR29 2011.2389 0.000115 -0.000052 -0.000161 frul 11MAR30 2011.2416 0.000300 0.000013 0.000019 frul 11MAR31 2011.2444 0.000236 0.000036 -0.000028 frul 11APR01 2011.2471 -0.000030 -0.000002 0.000281 frul 11APR02 2011.2498 -0.000109 0.000073 0.000096 frul 11APR03 2011.2526 0.000099 0.000170 -0.000070 frul 11APR04 2011.2553 0.000061 0.000053 -0.000454 frul 11APR05 2011.2580 -0.000073 0.000021 0.000431 frul 11APR06 2011.2608 -0.000027 0.000331 0.001736 frul 11APR07 2011.2635 -0.000095 0.000438 0.001557 frul 11APR08 2011.2663 -0.000106 0.000626 0.002168 frul 11APR09 2011.2690 -0.000010 0.000396 0.002065 frul 11APR10 2011.2717 -0.000122 0.000132 0.000717 frul 11APR11 2011.2745 -0.000193 0.000034 -0.000721 frul 11APR12 2011.2772 0.000012 -0.000072 -0.000612 frul 11APR13 2011.2799 -0.000057 0.000029 0.001159 frul 11APR14 2011.2827 -0.000125 0.000373 0.001280 frul 11APR15 2011.2854 -0.000119 0.000198 0.000643 frul 11APR16 2011.2882 -0.000169 0.000017 0.000174 frul 11APR17 2011.2909 -0.000123 -0.000144 -0.000061 frul 11APR18 2011.2936 -0.000064 0.000135 0.000032 frul 11APR19 2011.2964 -0.000188 0.000408 0.000295 frul 11APR20 2011.2991 0.000168 0.000038 0.000246 frul 11APR21 2011.3018 0.000260 -0.000159 -0.000495 frul 11APR22 2011.3046 0.000008 -0.000136 -0.000926 frul 11APR23 2011.3073 -0.000121 -0.000310 -0.001198 frul 11APR24 2011.3101 0.000022 -0.000306 -0.000595 frul 11APR25 2011.3128 0.000243 -0.000074 0.000889 frul 11APR26 2011.3155 0.000049 -0.000150 0.001778 frul 11APR27 2011.3183 -0.000102 -0.000212 0.001705 frul 11APR28 2011.3210 -0.000287 -0.000023 0.001408 frul 11APR29 2011.3238 -0.000300 0.000144 0.000870 frul 11APR30 2011.3265 -0.000158 -0.000003 0.000542 frul 11MAY01 2011.3292 0.000132 -0.000123 0.000330 frul 11MAY02 2011.3320 0.000161 -0.000041 0.000258 frul 11MAY03 2011.3347 0.000065 0.000055 -0.000251 frul 11MAY04 2011.3374 0.000019 -0.000161 -0.000966 frul 11MAY05 2011.3402 0.000211 -0.000343 -0.001567 frul 11MAY06 2011.3429 0.000212 -0.000301 -0.001511 frul 11MAY07 2011.3457 -0.000071 -0.000069 -0.000874 frul 11MAY08 2011.3484 -0.000119 0.000100 0.000422 frul 11MAY09 2011.3511 0.000064 0.000253 0.000393 frul 11MAY10 2011.3539 0.000043 0.000169 0.001166 frul 11MAY11 2011.3566 -0.000148 0.000133 0.002506 frul 11MAY12 2011.3593 -0.000182 -0.000045 0.002050 frul 11MAY13 2011.3621 -0.000011 -0.000003 0.001025 frul 11MAY14 2011.3648 -0.000189 0.000133 0.001298 frul 11MAY15 2011.3676 -0.000110 0.000099 0.001172 frul 11MAY16 2011.3703 -0.000057 0.000146 0.001182 frul 11MAY17 2011.3730 -0.000118 0.000316 0.000973 frul 11MAY18 2011.3758 -0.000071 0.000357 0.000919 frul 11MAY19 2011.3785 -0.000214 0.000208 0.000049 frul 11MAY20 2011.3812 -0.000057 0.000131 -0.000101 frul 11MAY21 2011.3840 -0.000007 0.000340 0.000092 frul 11MAY22 2011.3867 0.000122 0.000197 0.000649 frul 11MAY23 2011.3895 0.000227 0.000155 0.000362 frul 11MAY24 2011.3922 0.000165 0.000109 0.000442 frul 11MAY25 2011.3949 -0.000078 0.000139 0.001026 frul 11MAY26 2011.3977 0.000111 -0.000228 0.001810 frul 11MAY27 2011.4004 0.000170 -0.000068 0.000417 frul 11MAY28 2011.4031 0.000091 0.000238 0.000162 frul 11MAY29 2011.4059 -0.000091 0.000077 -0.000049 frul 11MAY30 2011.4086 -0.000214 0.000047 -0.000303 frul 11MAY31 2011.4114 -0.000155 0.000191 -0.000568 frul 11JUN01 2011.4141 -0.000143 0.000389 -0.000575 frul 11JUN02 2011.4168 -0.000055 0.000538 0.000095 frul 11JUN03 2011.4196 0.000129 0.000453 0.001680 frul 11JUN04 2011.4223 0.000058 0.000435 0.002404 frul 11JUN05 2011.4251 0.000125 0.000500 0.001925 frul 11JUN06 2011.4278 0.000137 0.000448 0.001225 frul 11JUN07 2011.4305 0.000240 0.000145 0.000785 frul 11JUN08 2011.4333 0.000273 -0.000230 0.000353 frul 11JUN09 2011.4360 0.000031 -0.000030 0.000103 frul 11JUN10 2011.4387 0.000162 0.000200 0.000082 frul 11JUN11 2011.4415 0.000200 0.000087 0.000010 frul 11JUN12 2011.4442 0.000028 -0.000004 0.000202 frul 11JUN13 2011.4470 -0.000077 -0.000011 0.000229 frul 11JUN14 2011.4497 -0.000044 0.000114 -0.000413 frul 11JUN15 2011.4524 -0.000262 0.000171 -0.001043 frul 11JUN16 2011.4552 -0.000329 0.000033 -0.000705 frul 11JUN17 2011.4579 -0.000286 0.000074 -0.000033 frul 11JUN18 2011.4606 -0.000295 0.000101 0.000071 frul 11JUN19 2011.4634 -0.000027 0.000250 -0.000291 frul 11JUN20 2011.4661 0.000215 0.000328 0.000067 frul 11JUN21 2011.4689 -0.000011 0.000108 -0.000061 frul 11JUN22 2011.4716 -0.000278 0.000106 -0.000023 frul 11JUN23 2011.4743 -0.000242 0.000204 0.000208 frul 11JUN24 2011.4771 -0.000251 0.000298 0.000268 frul 11JUN25 2011.4798 -0.000556 0.000339 0.001235 frul 11JUN26 2011.4825 -0.000287 0.000352 0.001097 frul 11JUN27 2011.4853 -0.000124 0.000437 0.000838 frul 11JUN28 2011.4880 -0.000171 0.000528 0.001410 frul 11JUN29 2011.4908 -0.000042 0.000329 0.001774 frul 11JUN30 2011.4935 -0.000072 0.000173 0.001762 frul 11JUL01 2011.4962 -0.000247 0.000268 0.001460 frul 11JUL02 2011.4990 -0.000163 0.000306 0.000576 frul 11JUL03 2011.5017 -0.000003 0.000412 -0.000359 frul 11JUL04 2011.5044 0.000049 0.000035 -0.000716 frul 11JUL05 2011.5072 0.000025 0.000024 0.000236 frul 11JUL06 2011.5099 0.000201 0.000082 0.000668 frul 11JUL07 2011.5127 0.000434 0.000100 -0.000055 frul 11JUL08 2011.5154 0.000383 -0.000170 -0.000459 frul 11JUL09 2011.5181 0.000169 -0.000287 -0.000410 frul 11JUL10 2011.5209 -0.000001 -0.000284 0.000240 frul 11JUL11 2011.5236 -0.000048 -0.000191 0.000597 frul 11JUL12 2011.5264 -0.000098 -0.000283 0.000627 frul 11JUL13 2011.5291 0.000056 -0.000293 0.000176 frul 11JUL14 2011.5318 0.000010 -0.000206 -0.000359 frul 11JUL15 2011.5346 -0.000280 -0.000188 0.000351 frul 11JUL16 2011.5373 -0.000117 -0.000059 0.001510 frul 11JUL17 2011.5400 0.000090 0.000054 0.001705 frul 11JUL18 2011.5428 0.000123 0.000069 0.000854 frul 11JUL19 2011.5455 0.000136 -0.000156 0.000557 frul 11JUL20 2011.5483 0.000245 -0.000327 0.000905 frul 11JUL21 2011.5510 0.000240 -0.000131 0.001618 frul 11JUL22 2011.5537 0.000295 -0.000195 0.001850 frul 11JUL23 2011.5565 -0.000115 -0.000061 0.000802 frul 11JUL24 2011.5592 -0.000301 0.000074 0.000123 frul 11JUL25 2011.5619 -0.000101 0.000037 -0.000506 frul 11JUL26 2011.5647 0.000013 0.000071 -0.000894 frul 11JUL27 2011.5674 -0.000056 0.000093 -0.000383 frul 11JUL28 2011.5702 -0.000011 0.000167 0.000447 frul 11JUL29 2011.5729 0.000175 0.000177 0.000744 frul 11JUL30 2011.5756 0.000022 0.000146 0.000494 frul 11JUL31 2011.5784 -0.000022 0.000018 0.000398 frul 11AUG01 2011.5811 0.000297 0.000101 -0.000032 frul 11AUG02 2011.5838 0.000277 -0.000052 -0.000381 frul 11AUG03 2011.5866 0.000131 -0.000215 0.000153 frul 11AUG04 2011.5893 0.000140 -0.000087 0.000716 frul 11AUG05 2011.5921 0.000120 -0.000100 0.000699 frul 11AUG06 2011.5948 0.000003 -0.000127 0.000291 frul 11AUG07 2011.5975 0.000053 -0.000091 0.000160 frul 11AUG08 2011.6003 0.000224 -0.000180 0.000384 frul 11AUG09 2011.6030 0.000042 0.000064 0.000771 frul 11AUG10 2011.6057 0.000104 0.000132 0.002222 frul 11AUG11 2011.6085 0.000116 0.000177 0.002408 frul 11AUG12 2011.6112 -0.000055 0.000402 0.001710 frul 11AUG13 2011.6140 0.000078 0.000250 0.001396 frul 11AUG14 2011.6167 0.000115 0.000121 0.000368 frul 11AUG15 2011.6194 0.000061 -0.000126 0.000409 frul 11AUG16 2011.6222 -0.000081 -0.000214 0.001174 frul 11AUG17 2011.6249 -0.000211 -0.000116 0.001102 frul 11AUG18 2011.6277 -0.000205 0.000002 0.000010 frul 11AUG19 2011.6304 -0.000209 0.000053 -0.000320 frul 11AUG20 2011.6331 -0.000002 0.000201 0.000899 frul 11AUG21 2011.6359 0.000070 0.000417 0.000991 frul 11AUG22 2011.6386 0.000161 0.000237 0.000873 frul 11AUG23 2011.6413 -0.000135 0.000292 0.000437 frul 11AUG24 2011.6441 -0.000239 0.000310 0.000599 frul 11AUG25 2011.6468 -0.000046 0.000339 0.000350 frul 11AUG26 2011.6496 -0.000018 0.000190 -0.000041 frul 11AUG27 2011.6523 0.000088 0.000100 -0.000598 frul 11AUG28 2011.6550 0.000113 0.000278 0.000098 frul 11AUG29 2011.6578 0.000123 0.000234 0.001115 frul 11AUG30 2011.6605 0.000222 0.000162 0.001436 frul 11AUG31 2011.6632 0.000208 0.000063 0.001490 frul 11SEP01 2011.6660 0.000023 0.000119 0.000844 frul 11SEP02 2011.6687 -0.000115 0.000279 0.000365 frul 11SEP03 2011.6715 -0.000010 0.000280 -0.000341 frul 11SEP04 2011.6742 -0.000061 0.000193 -0.001289 frul 11SEP05 2011.6769 0.000076 -0.000031 -0.000937 frul 11SEP06 2011.6797 0.000243 -0.000017 0.000253 frul 11SEP07 2011.6824 0.000263 0.000170 0.001503 frul 11SEP08 2011.6851 0.000328 0.000206 0.001407 frul 11SEP09 2011.6879 0.000433 0.000064 0.000977 frul 11SEP10 2011.6906 0.000392 -0.000111 0.000520 frul 11SEP11 2011.6934 0.000068 -0.000099 0.000159 frul 11SEP12 2011.6961 -0.000068 -0.000035 0.000441 frul 11SEP13 2011.6988 -0.000004 0.000075 0.000761 frul 11SEP14 2011.7016 0.000063 0.000143 0.001057 frul 11SEP15 2011.7043 -0.000134 0.000181 0.001360 frul 11SEP16 2011.7070 -0.000131 0.000177 0.001142 frul 11SEP17 2011.7098 -0.000097 0.000145 0.000408 frul 11SEP18 2011.7125 -0.000171 0.000075 0.000377 frul 11SEP19 2011.7153 0.000149 -0.000068 -0.000371 frul 11SEP20 2011.7180 0.000163 0.000277 0.000113 frul 11SEP21 2011.7207 0.000106 0.000402 0.001226 frul 11SEP22 2011.7235 -0.000215 0.000322 0.001032 frul 11SEP23 2011.7262 -0.000045 0.000235 0.000076 frul 11SEP24 2011.7290 0.000313 0.000146 -0.000539 frul 11SEP25 2011.7317 0.000052 0.000078 -0.001069 frul 11SEP26 2011.7344 -0.000032 0.000123 -0.000656 frul 11SEP27 2011.7372 -0.000016 0.000254 -0.000149 frul 11SEP28 2011.7399 -0.000185 0.000446 0.000265 frul 11SEP29 2011.7426 -0.000022 0.000248 0.000915 frul 11SEP30 2011.7454 0.000181 0.000320 0.001170 frul 11OCT01 2011.7481 0.000022 0.000362 0.001370 frul 11OCT02 2011.7509 -0.000188 0.000304 0.002175 frul 11OCT03 2011.7536 -0.000165 0.000158 0.001116 frul 11OCT04 2011.7563 -0.000126 0.000198 -0.000254 frul 11OCT05 2011.7591 0.000058 0.000065 0.000887 frul 11OCT06 2011.7618 0.000047 0.000091 0.001535 frul 11OCT07 2011.7645 -0.000138 0.000270 0.001732 frul 11OCT08 2011.7673 0.000034 0.000409 0.001523 frul 11OCT09 2011.7700 0.000287 0.000559 0.001348 frul 11OCT10 2011.7728 0.000048 0.000629 0.000675 frul 11OCT11 2011.7755 -0.000032 0.000551 0.000343 frul 11OCT12 2011.7782 -0.000131 0.000519 -0.000437 frul 11OCT13 2011.7810 0.000011 0.000550 -0.000225 frul 11OCT14 2011.7837 -0.000107 0.000200 -0.000122 frul 11OCT15 2011.7864 -0.000152 0.000004 -0.000689 frul 11OCT16 2011.7892 -0.000176 0.000121 -0.000143 frul 11OCT17 2011.7919 -0.000195 0.000246 0.000520 frul 11OCT18 2011.7947 -0.000090 0.000136 0.001287 frul 11OCT19 2011.7974 -0.000173 -0.000029 0.001079 frul 11OCT20 2011.8001 0.000045 0.000010 0.000578 frul 11OCT21 2011.8029 0.000056 0.000162 -0.000173 frul 11OCT22 2011.8056 0.000296 0.000112 0.000595 frul 11OCT23 2011.8084 0.000255 -0.000076 0.001337 frul 11OCT24 2011.8111 0.000098 -0.000304 0.000968 frul 11OCT25 2011.8138 0.000129 -0.000429 -0.000501 frul 11OCT26 2011.8166 0.000155 -0.000342 -0.001335 frul 11OCT27 2011.8193 -0.000012 -0.000558 -0.001603 frul 11OCT28 2011.8220 -0.000133 -0.000765 -0.001910 frul 11OCT29 2011.8248 -0.000035 -0.000467 -0.000900 frul 11OCT30 2011.8275 0.000010 -0.000064 -0.000145 frul 11OCT31 2011.8303 0.000042 0.000002 0.001210 frul 11NOV01 2011.8330 0.000069 -0.000101 0.001936 frul 11NOV02 2011.8357 -0.000075 -0.000051 0.001534 frul 11NOV03 2011.8385 0.000085 -0.000063 0.000784 frul 11NOV04 2011.8412 0.000044 -0.000262 -0.000535 frul 11NOV05 2011.8439 -0.000113 -0.000588 -0.000777 frul 11NOV06 2011.8467 0.000020 -0.000517 -0.000964 frul 11NOV07 2011.8494 -0.000006 -0.000440 -0.002037 frul 11NOV08 2011.8522 -0.000157 -0.000103 -0.001897 frul 11NOV09 2011.8549 -0.000233 -0.000013 -0.000526 frul 11NOV10 2011.8576 0.000029 0.000299 0.000342 frul 11NOV11 2011.8604 0.000045 0.000078 -0.000578 frul 11NOV12 2011.8631 -0.000066 -0.000215 -0.001045 frul 11NOV13 2011.8658 -0.000203 -0.000158 -0.000575 frul 11NOV14 2011.8686 -0.000287 -0.000043 0.000933 frul 11NOV15 2011.8713 -0.000264 -0.000111 0.000367 frul 11NOV16 2011.8741 -0.000329 -0.000228 -0.000694 frul 11NOV17 2011.8768 -0.000270 -0.000122 -0.000493 frul 11NOV18 2011.8795 -0.000208 0.000203 0.000159 frul 11NOV19 2011.8823 -0.000302 0.000298 0.000624 frul 11NOV20 2011.8850 -0.000266 0.000056 0.000533 frul 11NOV21 2011.8877 -0.000133 -0.000034 0.000408 frul 11NOV22 2011.8905 -0.000154 0.000048 -0.000256 frul 11NOV23 2011.8932 -0.000153 -0.000087 -0.000883 frul 11NOV24 2011.8960 -0.000050 -0.000245 -0.001070 frul 11NOV25 2011.8987 -0.000225 -0.000056 -0.000918 frul 11NOV26 2011.9014 -0.000118 0.000038 0.000126 frul 11NOV27 2011.9042 -0.000079 0.000230 0.000506 frul 11NOV28 2011.9069 0.000023 0.000331 0.000547 frul 11NOV29 2011.9097 0.000141 0.000223 0.000295 frul 11NOV30 2011.9124 0.000009 0.000223 0.000038 frul 11DEC01 2011.9151 -0.000010 0.000144 0.000616 frul 11DEC02 2011.9179 0.000003 0.000113 0.000765 frul 11DEC03 2011.9206 0.000089 -0.000132 0.000138 frul 11DEC04 2011.9233 0.000095 0.000017 0.000250 frul 11DEC05 2011.9261 0.000297 -0.000007 0.001281 frul 11DEC06 2011.9288 0.000370 0.000045 0.000899 frul 11DEC07 2011.9316 0.000128 0.000086 -0.000064 frul 11DEC08 2011.9343 -0.000014 0.000167 -0.001101 frul 11DEC09 2011.9370 0.000107 0.000061 -0.001525 frul 11DEC10 2011.9398 0.000000 0.000067 -0.000809 frul 11DEC11 2011.9425 0.000131 -0.000084 -0.000414 frul 11DEC12 2011.9452 0.000162 -0.000127 -0.000559 frul 11DEC13 2011.9480 0.000218 -0.000216 -0.000057 frul 11DEC14 2011.9507 0.000207 -0.000160 -0.000663 frul 11DEC15 2011.9535 0.000161 -0.000137 -0.001121 frul 11DEC16 2011.9562 0.000222 -0.000024 0.000310 frul 11DEC17 2011.9589 0.000093 0.000125 -0.000231 frul 11DEC18 2011.9617 0.000163 -0.000195 -0.001082 frul 11DEC19 2011.9644 0.000198 -0.000174 -0.001707 frul 11DEC20 2011.9671 0.000195 0.000185 -0.001176 frul 11DEC21 2011.9699 0.000274 0.000198 -0.000185 frul 11DEC22 2011.9726 0.000184 0.000068 -0.000049 frul 11DEC23 2011.9754 0.000028 -0.000130 -0.001865 frul 11DEC24 2011.9781 0.000252 -0.000275 -0.002709 frul 11DEC25 2011.9808 0.000192 -0.000199 -0.001877 frul 11DEC26 2011.9836 -0.000104 0.000077 -0.001572 frul 11DEC27 2011.9863 -0.000247 0.000162 -0.000635 frul 11DEC28 2011.9890 -0.000161 0.000275 0.000379 frul 11DEC29 2011.9918 0.000032 0.000685 0.000375 frul 11DEC30 2011.9945 0.000220 0.000491 0.001376 frul 11DEC31 2011.9973 0.000215 0.000064 0.000992 frul 12JAN01 2012.0000 0.000079 -0.000353 -0.001667 frul 12JAN02 2012.0027 0.000160 -0.000341 -0.002276 frul 12JAN03 2012.0055 0.000050 -0.000082 -0.001351 frul 12JAN04 2012.0082 -0.000163 0.000215 -0.000085 frul 12JAN05 2012.0110 0.000032 0.000410 0.000814 frul 12JAN06 2012.0137 0.000084 0.000620 0.001229 frul 12JAN07 2012.0164 0.000136 0.000011 -0.000833 frul 12JAN08 2012.0192 0.000259 0.000085 -0.001471 frul 12JAN09 2012.0219 0.000258 -0.000056 -0.001645 frul 12JAN10 2012.0246 0.000291 0.000155 -0.001486 frul 12JAN11 2012.0274 0.000245 -0.000010 -0.001333 frul 12JAN12 2012.0301 0.000021 0.000022 -0.001152 frul 12JAN13 2012.0329 0.000053 0.000368 0.000366 frul 12JAN14 2012.0356 -0.000013 0.000386 0.000888 frul 12JAN15 2012.0383 -0.000119 0.000343 0.000033 frul 12JAN16 2012.0411 -0.000125 0.000126 -0.000797 frul 12JAN17 2012.0438 -0.000110 -0.000003 -0.001533 frul 12JAN18 2012.0465 -0.000168 -0.000132 -0.001210 frul 12JAN19 2012.0493 -0.000177 -0.000134 -0.000811 frul 12JAN20 2012.0520 -0.000044 0.000212 0.001182 frul 12JAN21 2012.0548 0.000129 0.000400 0.001478 frul 12JAN22 2012.0575 0.000238 0.000439 0.000553 frul 12JAN23 2012.0602 0.000166 -0.000002 0.000129 frul 12JAN24 2012.0630 0.000074 0.000047 -0.000223 frul 12JAN25 2012.0657 0.000372 0.000053 0.000298 frul 12JAN26 2012.0684 0.000521 -0.000146 -0.000031 frul 12JAN27 2012.0712 0.000135 -0.000404 -0.001739 frul 12JAN28 2012.0739 -0.000051 -0.000426 -0.001994 frul 12JAN29 2012.0767 0.000113 -0.000094 -0.000690 frul 12JAN30 2012.0794 0.000315 -0.000093 -0.000264 frul 12JAN31 2012.0821 0.000226 -0.000224 -0.000029 frul 12FEB01 2012.0849 0.000123 -0.000256 -0.000244 frul 12FEB02 2012.0876 0.000146 -0.000205 -0.000542 frul 12FEB03 2012.0903 0.000077 0.000011 0.000165 frul 12FEB04 2012.0931 0.000180 -0.000084 0.000858 frul 12FEB05 2012.0958 0.000060 0.000169 0.001523 frul 12FEB06 2012.0986 0.000070 0.000537 0.002871 frul 12FEB07 2012.1013 0.000106 0.000261 0.001326 frul 12FEB08 2012.1040 0.000145 -0.000394 -0.001235 frul 12FEB09 2012.1068 0.000065 -0.000476 0.000042 frul 12FEB10 2012.1095 0.000119 -0.000469 0.001210 frul 12FEB11 2012.1123 0.000053 -0.000323 0.000360 frul 12FEB12 2012.1150 0.000085 -0.000018 0.000797 frul 12FEB13 2012.1177 0.000188 0.000069 0.001785 frul 12FEB14 2012.1205 0.000103 0.000110 0.002386 frul 12FEB15 2012.1232 0.000253 -0.000225 0.001509 frul 12FEB16 2012.1259 0.000353 0.000021 0.001365 frul 12FEB17 2012.1287 0.000331 -0.000264 0.000133 frul 12FEB18 2012.1314 0.000288 -0.000301 0.000092 frul 12FEB19 2012.1342 0.000237 -0.000161 0.000430 frul 12FEB20 2012.1369 0.000291 -0.000120 0.000270 frul 12FEB21 2012.1396 -0.000001 0.000153 0.000342 frul 12FEB22 2012.1424 0.000034 0.000315 0.000891 frul 12FEB23 2012.1451 0.000075 0.000206 0.001089 frul 12FEB24 2012.1478 -0.000011 0.000226 0.000872 frul 12FEB25 2012.1506 0.000103 0.000406 0.001230 frul 12FEB26 2012.1533 0.000356 0.000466 0.001693 frul 12FEB27 2012.1561 0.000266 0.000045 0.000511 frul 12FEB28 2012.1588 0.000267 -0.000247 -0.001074 frul 12FEB29 2012.1615 0.000545 0.000018 0.000913 frul 12MAR01 2012.1643 0.000629 -0.000166 0.000425 frul 12MAR02 2012.1670 0.000574 -0.000313 -0.000402 frul 12MAR03 2012.1697 0.000313 -0.000075 0.001051 frul 12MAR04 2012.1725 0.000128 0.000024 0.001256 frul 12MAR05 2012.1752 0.000061 0.000108 0.000805 frul 12MAR06 2012.1780 0.000152 0.000008 -0.000194 frul 12MAR07 2012.1807 0.000253 -0.000050 0.000063 frul 12MAR08 2012.1834 0.000287 0.000245 0.001483 frul 12MAR09 2012.1862 0.000130 0.000154 0.001108 frul 12MAR10 2012.1889 -0.000121 0.000413 0.001493 frul 12MAR11 2012.1916 -0.000052 0.000651 0.002246 frul 12MAR12 2012.1944 0.000111 0.000548 0.001003 frul 12MAR13 2012.1971 0.000131 0.000064 -0.000191 frul 12MAR14 2012.1999 0.000096 -0.000140 -0.000307 frul 12MAR15 2012.2026 -0.000129 -0.000015 0.000104 frul 12MAR16 2012.2053 -0.000123 0.000041 -0.000292 frul 12MAR17 2012.2081 -0.000176 0.000400 -0.000602 frul 12MAR18 2012.2108 -0.000299 0.000563 0.000152 frul 12MAR19 2012.2136 -0.000216 0.000699 0.000044 frul 12MAR20 2012.2163 -0.000159 0.000676 0.000205 frul 12MAR21 2012.2190 0.000012 0.000575 0.000319 frul 12MAR22 2012.2218 0.000209 0.000324 0.000768 frul 12MAR23 2012.2245 0.000197 0.000403 0.001092 frul 12MAR24 2012.2272 -0.000225 0.000428 0.002073 frul 12MAR25 2012.2300 -0.000293 0.000334 0.001981 frul 12MAR26 2012.2327 -0.000091 0.000331 0.001682 frul 12MAR27 2012.2355 0.000104 0.000367 0.001253 frul 12MAR28 2012.2382 0.000288 0.000417 0.002286 frul 12MAR29 2012.2409 0.000201 0.000402 0.003403 frul 12MAR30 2012.2437 -0.000022 0.000331 0.003643 frul 12MAR31 2012.2464 -0.000186 0.000250 0.001879 frul 12APR01 2012.2491 -0.000198 0.000402 0.000439 frul 12APR02 2012.2519 -0.000256 0.000191 -0.001056 frul 12APR03 2012.2546 -0.000162 -0.000021 -0.001171 frul 12APR04 2012.2574 -0.000037 0.000099 -0.000313 frul 12APR05 2012.2601 0.000031 0.000038 0.000254 frul 12APR06 2012.2628 -0.000006 -0.000351 0.000311 frul 12APR07 2012.2656 -0.000029 -0.000272 0.000042 frul 12APR08 2012.2683 0.000122 -0.000192 0.000263 frul 12APR09 2012.2710 0.000236 -0.000239 0.000057 frul 12APR10 2012.2738 -0.000192 -0.000647 -0.000957 frul 12APR11 2012.2765 -0.000150 -0.000732 -0.000875 frul 12APR12 2012.2793 -0.000025 -0.000385 -0.000407 frul 12APR13 2012.2820 -0.000078 -0.000179 0.000164 frul 12APR14 2012.2847 0.000091 -0.000307 -0.000529 frul 12APR15 2012.2875 0.000053 -0.000427 -0.001732 frul 12APR16 2012.2902 0.000220 -0.000369 -0.001059 frul 12APR17 2012.2930 0.000339 -0.000344 0.000122 frul 12APR18 2012.2957 0.000319 -0.000295 0.000610 frul 12APR19 2012.2984 0.000227 -0.000413 -0.000619 frul 12APR20 2012.3012 0.000250 -0.000540 -0.000677 frul 12APR21 2012.3039 0.000017 -0.000639 -0.001113 frul 12APR22 2012.3066 0.000011 -0.000466 -0.001162 frul 12APR23 2012.3094 0.000067 -0.000206 -0.000781 frul 12APR24 2012.3121 0.000157 -0.000239 -0.000369 frul 12APR25 2012.3149 0.000145 -0.000466 -0.000890 frul 12APR26 2012.3176 0.000062 -0.000341 -0.001150 frul 12APR27 2012.3203 0.000210 -0.000241 -0.001154 frul 12APR28 2012.3231 0.000181 -0.000349 -0.001135 frul 12APR29 2012.3258 0.000282 -0.000606 -0.000886 frul 12APR30 2012.3285 0.000245 -0.000269 -0.000950 frul 12MAY01 2012.3313 0.000389 -0.000093 -0.000579 frul 12MAY02 2012.3340 0.000154 -0.000079 -0.000223 frul 12MAY03 2012.3368 0.000098 -0.000197 0.000565 frul 12MAY04 2012.3395 0.000272 -0.000236 0.000339 frul 12MAY05 2012.3422 0.000378 -0.000300 -0.000077 frul 12MAY06 2012.3450 0.000069 -0.000483 -0.000114 frul 12MAY07 2012.3477 -0.000079 -0.000463 -0.000668 frul 12MAY08 2012.3504 0.000029 -0.000270 -0.000995 frul 12MAY09 2012.3532 0.000220 -0.000064 -0.001047 frul 12MAY10 2012.3559 0.000073 -0.000021 -0.000733 frul 12MAY11 2012.3587 -0.000171 0.000015 0.000028 frul 12MAY12 2012.3614 -0.000010 0.000240 0.000792 frul 12MAY13 2012.3641 0.000250 0.000246 0.001245 frul 12MAY14 2012.3669 0.000109 -0.000063 0.000758 frul 12MAY15 2012.3696 0.000028 -0.000488 0.000786 frul 12MAY16 2012.3723 -0.000071 -0.000078 0.000287 frul 12MAY17 2012.3751 -0.000147 0.000199 0.000397 frul 12MAY18 2012.3778 -0.000001 0.000059 -0.000016 frul 12MAY19 2012.3806 0.000124 -0.000203 -0.001123 frul 12MAY20 2012.3833 0.000014 -0.000216 -0.001122 frul 12MAY21 2012.3860 -0.000052 -0.000100 -0.001003 frul 12MAY22 2012.3888 0.000329 -0.000127 -0.000933 frul 12MAY23 2012.3915 0.000324 0.000067 -0.000078 frul 12MAY24 2012.3943 0.000170 -0.000004 0.000675 frul 12MAY25 2012.3970 0.000232 0.000027 0.000600 frul 12MAY26 2012.3997 0.000413 -0.000169 0.000197 frul 12MAY27 2012.4025 0.000378 -0.000285 0.000224 frul 12MAY28 2012.4052 0.000231 -0.000048 0.000664 frul 12MAY29 2012.4079 0.000222 0.000139 0.000451 frul 12MAY30 2012.4107 0.000160 0.000187 -0.000480 frul 12MAY31 2012.4134 0.000061 0.000205 0.000184 frul 12JUN01 2012.4162 -0.000061 0.000320 0.000908 frul 12JUN02 2012.4189 0.000135 0.000086 0.000533 frul 12JUN03 2012.4216 0.000182 -0.000070 0.000000 frul 12JUN04 2012.4244 0.000027 -0.000047 0.000129 frul 12JUN05 2012.4271 0.000085 -0.000264 0.000483 frul 12JUN06 2012.4298 0.000007 -0.000204 0.000543 frul 12JUN07 2012.4326 -0.000015 -0.000149 -0.000312 frul 12JUN08 2012.4353 0.000079 -0.000509 -0.000753 frul 12JUN09 2012.4381 -0.000046 -0.000487 -0.001115 frul 12JUN10 2012.4408 -0.000272 -0.000580 -0.000053 frul 12JUN11 2012.4435 -0.000129 -0.000465 0.000344 frul 12JUN12 2012.4463 -0.000100 -0.000331 -0.000210 frul 12JUN13 2012.4490 -0.000163 -0.000211 -0.000399 frul 12JUN14 2012.4517 -0.000162 -0.000090 0.000152 frul 12JUN15 2012.4545 -0.000196 -0.000128 -0.000263 frul 12JUN16 2012.4572 -0.000281 -0.000130 -0.000822 frul 12JUN17 2012.4600 -0.000066 -0.000132 -0.000541 frul 12JUN18 2012.4627 0.000090 -0.000195 0.000468 frul 12JUN19 2012.4654 0.000029 -0.000243 0.000754 frul 12JUN20 2012.4682 -0.000161 -0.000147 0.000373 frul 12JUN21 2012.4709 0.000054 -0.000177 0.000035 frul 12JUN22 2012.4736 0.000090 -0.000254 0.000014 frul 12JUN23 2012.4764 -0.000157 -0.000170 0.000339 frul 12JUN24 2012.4791 -0.000106 0.000033 0.001406 frul 12JUN25 2012.4819 0.000150 0.000126 0.001773 frul 12JUN26 2012.4846 0.000046 0.000131 0.001465 frul 12JUN27 2012.4873 -0.000148 -0.000065 0.001565 frul 12JUN28 2012.4901 -0.000120 -0.000070 0.000529 frul 12JUN29 2012.4928 -0.000088 -0.000059 -0.000446 frul 12JUN30 2012.4956 -0.000164 -0.000099 -0.000503 frul 12JUL01 2012.4983 -0.000161 -0.000281 -0.000145 frul 12JUL02 2012.5010 0.000062 -0.000297 0.000033 frul 12JUL03 2012.5038 0.000031 0.000149 0.000446 frul 12JUL04 2012.5065 0.000057 0.000302 0.001837 frul 12JUL05 2012.5092 0.000183 0.000138 0.002058 frul 12JUL06 2012.5120 0.000298 -0.000237 0.001844 frul 12JUL07 2012.5147 0.000134 -0.000217 0.001418 frul 12JUL08 2012.5175 -0.000078 -0.000113 0.001255 frul 12JUL09 2012.5202 0.000073 -0.000188 0.000699 frul 12JUL10 2012.5229 0.000302 -0.000323 0.000069 frul 12JUL11 2012.5257 0.000399 -0.000463 0.000390 frul 12JUL12 2012.5284 0.000273 -0.000265 0.001354 frul 12JUL13 2012.5311 0.000122 -0.000025 0.002376 frul 12JUL14 2012.5339 -0.000108 0.000079 0.001540 frul 12JUL15 2012.5366 -0.000144 0.000130 0.000686 frul 12JUL16 2012.5394 0.000102 0.000229 0.001391 frul 12JUL17 2012.5421 0.000259 0.000489 0.002637 frul 12JUL18 2012.5448 0.000268 0.000641 0.002620 frul 12JUL19 2012.5476 0.000141 0.000841 0.001345 frul 12JUL20 2012.5503 0.000087 0.000732 0.000808 frul 12JUL21 2012.5530 0.000212 0.000539 0.001491 frul 12JUL22 2012.5558 0.000147 0.000401 0.001817 frul 12JUL23 2012.5585 -0.000030 0.000347 0.001204 frul 12JUL24 2012.5613 0.000030 0.000340 0.000895 frul 12JUL25 2012.5640 0.000158 0.000429 0.001195 frul 12JUL26 2012.5667 0.000110 0.000415 0.001738 frul 12JUL27 2012.5695 0.000001 0.000375 0.001480 frul 12JUL28 2012.5722 0.000032 -0.000025 0.001061 frul 12JUL29 2012.5749 0.000135 -0.000131 0.000654 frul 12JUL30 2012.5777 -0.000089 -0.000066 0.000978 frul 12JUL31 2012.5804 -0.000200 0.000054 0.001379 frul 12AUG01 2012.5832 -0.000178 0.000133 0.000694 frul 12AUG02 2012.5859 -0.000089 0.000114 0.000288 frul 12AUG03 2012.5886 -0.000163 0.000305 0.000582 frul 12AUG04 2012.5914 -0.000216 0.000361 0.001043 frul 12AUG05 2012.5941 -0.000036 0.000160 0.001067 frul 12AUG06 2012.5969 0.000041 0.000045 0.000387 frul 12AUG07 2012.5996 -0.000125 0.000216 0.001084 frul 12AUG08 2012.6023 -0.000102 0.000271 0.001789 frul 12AUG09 2012.6051 0.000097 0.000392 0.001050 frul 12AUG10 2012.6078 0.000162 0.000447 0.001068 frul 12AUG11 2012.6105 0.000092 0.000171 0.002063 frul 12AUG12 2012.6133 -0.000043 0.000098 0.002140 frul 12AUG13 2012.6160 -0.000058 0.000332 0.001552 frul 12AUG14 2012.6188 -0.000010 0.000448 0.001222 frul 12AUG15 2012.6215 -0.000079 0.000350 0.001265 frul 12AUG16 2012.6242 0.000000 0.000266 0.001131 frul 12AUG17 2012.6270 0.000191 0.000238 0.001065 frul 12AUG18 2012.6297 0.000079 0.000029 0.000356 frul 12AUG19 2012.6324 -0.000010 -0.000155 0.000260 frul 12AUG20 2012.6352 -0.000047 0.000200 0.000365 frul 12AUG21 2012.6379 -0.000179 0.000318 0.001059 frul 12AUG22 2012.6407 -0.000228 0.000370 0.001114 frul 12AUG23 2012.6434 -0.000167 0.000491 0.001138 frul 12AUG24 2012.6461 0.000113 0.000387 0.001053 frul 12AUG25 2012.6489 0.000020 0.000232 0.000689 frul 12AUG26 2012.6516 -0.000062 0.000223 0.000812 frul 12AUG27 2012.6543 0.000057 0.000386 0.000648 frul 12AUG28 2012.6571 0.000001 0.000501 -0.000005 frul 12AUG29 2012.6598 -0.000077 0.000530 0.000129 frul 12AUG30 2012.6626 -0.000141 0.000370 0.000656 frul 12AUG31 2012.6653 0.000047 0.000271 0.000565 frul 12SEP01 2012.6680 -0.000007 0.000276 0.001149 frul 12SEP02 2012.6708 -0.000187 0.000251 0.001143 frul 12SEP03 2012.6735 -0.000140 0.000325 0.002159 frul 12SEP04 2012.6762 0.000009 0.000425 0.001743 frul 12SEP05 2012.6790 0.000145 0.000447 0.001222 frul 12SEP06 2012.6817 0.000359 0.000397 0.001630 frul 12SEP07 2012.6845 0.000127 0.000484 0.001529 frul 12SEP08 2012.6872 -0.000063 0.000196 0.001154 frul 12SEP09 2012.6899 -0.000107 0.000116 0.000432 frul 12SEP10 2012.6927 0.000060 0.000130 0.000033 frul 12SEP11 2012.6954 -0.000015 0.000133 0.000322 frul 12SEP12 2012.6982 -0.000240 0.000176 0.001384 frul 12SEP13 2012.7009 -0.000177 0.000239 0.001948 frul 12SEP14 2012.7036 -0.000002 0.000364 0.001385 frul 12SEP15 2012.7064 -0.000057 0.000522 0.001284 frul 12SEP16 2012.7091 0.000055 0.000348 0.001286 frul 12SEP17 2012.7118 -0.000039 0.000193 0.000356 frul 12SEP18 2012.7146 -0.000173 0.000171 0.000121 frul 12SEP19 2012.7173 -0.000208 0.000141 -0.000463 frul 12SEP20 2012.7201 0.000107 -0.000037 -0.000723 frul 12SEP21 2012.7228 0.000041 0.000077 -0.000078 frul 12SEP22 2012.7255 -0.000031 0.000109 0.000629 frul 12SEP23 2012.7283 -0.000143 0.000202 0.000344 frul 12SEP24 2012.7310 -0.000110 0.000101 0.000555 frul 12SEP25 2012.7337 -0.000106 0.000001 0.000644 frul 12SEP26 2012.7365 0.000013 -0.000113 -0.000072 frul 12SEP27 2012.7392 0.000024 -0.000030 -0.000130 frul 12SEP28 2012.7420 -0.000168 0.000120 -0.000337 frul 12SEP29 2012.7447 0.000024 0.000044 -0.001075 frul 12SEP30 2012.7474 0.000300 0.000223 -0.001691 frul 12OCT01 2012.7502 0.000253 0.000272 -0.001075 frul 12OCT02 2012.7529 0.000069 0.000128 0.000473 frul 12OCT03 2012.7556 -0.000064 0.000117 0.001062 frul 12OCT04 2012.7584 -0.000035 0.000335 0.000905 frul 12OCT05 2012.7611 0.000009 0.000267 -0.000064 frul 12OCT06 2012.7639 -0.000192 -0.000040 -0.000666 frul 12OCT07 2012.7666 -0.000225 0.000104 0.000038 frul 12OCT08 2012.7693 -0.000418 0.000368 0.000597 frul 12OCT09 2012.7721 -0.000157 0.000391 0.000083 frul 12OCT10 2012.7748 0.000016 0.000369 -0.000282 frul 12OCT11 2012.7775 0.000041 0.000040 -0.000013 frul 12OCT12 2012.7803 -0.000063 -0.000191 -0.000507 frul 12OCT13 2012.7830 -0.000008 -0.000125 -0.000112 frul 12OCT14 2012.7858 0.000135 -0.000060 0.000553 frul 12OCT15 2012.7885 0.000232 -0.000220 0.000515 frul 12OCT16 2012.7912 0.000108 -0.000347 -0.000135 frul 12OCT19 2012.7995 -0.000221 -0.000458 -0.001147 frul 12OCT20 2012.8022 -0.000303 -0.000384 -0.001370 frul 12OCT21 2012.8049 -0.000331 -0.000293 -0.001582 frul 12OCT22 2012.8077 -0.000094 -0.000275 -0.001487 frul 12OCT23 2012.8104 -0.000073 -0.000146 -0.000439 frul 12OCT24 2012.8131 -0.000081 -0.000060 0.000679 frul 12OCT25 2012.8159 -0.000106 -0.000161 0.000380 frul 12OCT26 2012.8186 0.000034 -0.000164 0.000122 frul 12OCT27 2012.8214 0.000125 -0.000210 0.000224 frul 12OCT28 2012.8241 -0.000092 -0.000692 0.000463 frul 12OCT29 2012.8268 -0.000036 -0.000518 0.000687 frul 12OCT30 2012.8296 0.000019 -0.000370 0.000127 frul 12OCT31 2012.8323 0.000071 -0.000511 -0.000135 frul 12NOV01 2012.8350 0.000066 -0.000918 -0.001696 frul 12NOV02 2012.8378 0.000136 -0.001085 -0.002628 frul 12NOV03 2012.8405 0.000128 -0.000865 -0.002801 frul 12NOV04 2012.8433 -0.000011 -0.000832 -0.002716 frul 12NOV05 2012.8460 0.000074 -0.000790 -0.002204 frul 12NOV06 2012.8487 0.000081 -0.000702 -0.001077 frul 12NOV07 2012.8515 0.000088 -0.000353 -0.000574 frul 12NOV08 2012.8542 -0.000015 0.000155 -0.000101 frul 12NOV09 2012.8569 0.000216 0.000015 0.000453 frul 12NOV10 2012.8597 0.000136 -0.000102 -0.000285 frul 12NOV11 2012.8624 0.000004 -0.000325 -0.001260 frul 12NOV12 2012.8652 -0.000025 -0.000197 -0.001252 frul 12NOV13 2012.8679 -0.000193 0.000194 -0.000199 frul 12NOV14 2012.8706 -0.000077 0.000220 0.000174 frul 12NOV15 2012.8734 0.000025 0.000187 0.000014 frul 12NOV16 2012.8761 -0.000053 0.000159 -0.000071 frul 12NOV17 2012.8789 -0.000097 -0.000110 0.000372 frul 12NOV18 2012.8816 -0.000040 -0.000224 -0.000261 frul 12NOV19 2012.8843 -0.000130 -0.000045 -0.000547 frul 12NOV20 2012.8871 -0.000121 -0.000050 -0.000624 frul 12NOV21 2012.8898 -0.000182 -0.000001 -0.000952 frul 12NOV22 2012.8925 -0.000156 0.000076 -0.001444 frul 12NOV23 2012.8953 -0.000201 0.000153 -0.001330 frul 12NOV24 2012.8980 -0.000211 0.000318 -0.000703 frul 12NOV25 2012.9008 -0.000058 0.000067 0.000480 frul 12NOV26 2012.9035 -0.000252 0.000162 0.000911 frul 12NOV27 2012.9062 -0.000269 0.000003 0.001234 frul 12NOV28 2012.9090 -0.000306 -0.000011 0.000834 frul 12NOV29 2012.9117 -0.000213 -0.000216 0.000216 frul 12DEC02 2012.9199 -0.000004 -0.000198 -0.000506 frul 12DEC03 2012.9227 0.000199 -0.000176 0.000186 frul 12DEC04 2012.9254 0.000028 -0.000215 -0.000336 frul 12DEC05 2012.9281 0.000284 -0.000125 -0.001548 frul 12DEC06 2012.9309 0.000193 -0.000144 -0.002504 frul 12DEC07 2012.9336 0.000162 -0.000574 -0.001796 frul 12DEC08 2012.9363 0.000193 -0.000400 -0.001485 frul 12DEC09 2012.9391 -0.000046 -0.000276 -0.001555 frul 12DEC10 2012.9418 0.000288 -0.000037 -0.000658 frul 12DEC11 2012.9446 0.000240 -0.000367 -0.001119 frul 12DEC12 2012.9473 0.000262 -0.000600 -0.000960 frul 12DEC13 2012.9500 0.000293 -0.000544 -0.001756 frul 12DEC14 2012.9528 0.000199 -0.000611 -0.001840 frul 12DEC15 2012.9555 0.000084 -0.000642 -0.001809 frul 12DEC16 2012.9582 -0.000082 -0.000380 -0.001539 frul 12DEC17 2012.9610 -0.000039 -0.000099 -0.000634 frul 12DEC18 2012.9637 0.000190 0.000009 -0.001145 frul 12DEC19 2012.9665 0.000100 -0.000146 -0.001794 frul 12DEC20 2012.9692 0.000257 -0.000281 -0.001650 frul 12DEC21 2012.9719 0.000178 -0.000423 -0.001118 frul 12DEC22 2012.9747 0.000043 -0.000484 -0.001387 frul 12DEC23 2012.9774 0.000031 -0.000631 -0.001702 frul 12DEC24 2012.9802 -0.000063 -0.000489 -0.001779 frul 12DEC25 2012.9829 -0.000090 -0.000439 -0.000900 frul 12DEC26 2012.9856 0.000039 -0.000502 -0.000773 frul 12DEC27 2012.9884 0.000082 -0.000231 -0.000889 frul 12DEC28 2012.9911 0.000193 -0.000073 -0.000065 frul 12DEC29 2012.9938 0.000064 -0.000224 -0.000737 frul 12DEC30 2012.9966 -0.000028 -0.000615 -0.002499 frul 12DEC31 2012.9993 -0.000055 -0.000258 -0.001996 frul 13JAN01 2013.0021 0.000150 -0.000067 -0.000799 frul 13JAN02 2013.0048 0.000272 -0.000206 -0.001215 frul 13JAN03 2013.0075 -0.000046 -0.000345 -0.001403 frul 13JAN04 2013.0103 -0.000002 0.000287 0.000849 frul 13JAN05 2013.0130 0.000084 0.000793 0.001652 frul 13JAN06 2013.0157 0.000292 0.000348 0.000690 frul 13JAN07 2013.0185 0.000387 -0.000156 -0.000711 frul 13JAN08 2013.0212 0.000076 -0.000486 -0.001713 frul 13JAN09 2013.0240 -0.000073 -0.000319 -0.001461 frul 13JAN10 2013.0267 -0.000002 0.000053 -0.000504 frul 13JAN11 2013.0294 0.000051 0.000289 0.000084 frul 13JAN12 2013.0322 -0.000227 0.000193 -0.000174 frul 13JAN13 2013.0349 -0.000168 0.000083 -0.001216 frul 13JAN14 2013.0376 -0.000003 -0.000179 -0.001463 frul 13JAN15 2013.0404 -0.000037 -0.000020 -0.000895 frul 13JAN16 2013.0431 -0.000107 0.000061 0.000138 frul 13JAN17 2013.0459 0.000014 -0.000278 -0.000385 frul 13JAN18 2013.0486 0.000225 -0.000154 -0.000873 frul 13JAN19 2013.0513 -0.000094 -0.000392 -0.001790 frul 13JAN20 2013.0541 -0.000128 -0.000543 -0.003551 frul 13JAN21 2013.0568 0.000040 -0.000433 -0.002391 frul 13JAN22 2013.0595 -0.000118 -0.000526 -0.002305 frul 13JAN23 2013.0623 -0.000227 -0.000520 -0.003048 frul 13JAN24 2013.0650 -0.000032 -0.000298 -0.002647 frul 13JAN25 2013.0678 0.000038 -0.000380 -0.002660 frul 13JAN26 2013.0705 0.000335 -0.000537 -0.002797 frul 13JAN27 2013.0732 0.000302 -0.000890 -0.003318 frul 13JAN28 2013.0760 -0.000004 -0.000772 -0.002930 frul 13JAN29 2013.0787 -0.000067 -0.000563 -0.002699 frul 13JAN30 2013.0815 0.000035 -0.000155 -0.002038 frul 13JAN31 2013.0842 0.000058 -0.000159 -0.001276 frul 13FEB01 2013.0869 0.000058 -0.000158 -0.000662 frul 13FEB02 2013.0897 -0.000044 -0.000054 0.000207 frul 13FEB03 2013.0924 0.000218 -0.000181 -0.000430 frul 13FEB04 2013.0951 0.000144 0.000006 -0.000508 frul 13FEB05 2013.0979 -0.000009 0.000168 0.000268 frul 13FEB06 2013.1006 0.000119 -0.000137 -0.000262 frul 13FEB07 2013.1034 0.000136 -0.000132 -0.001311 frul 13FEB08 2013.1061 0.000306 -0.000032 -0.000747 frul 13FEB09 2013.1088 0.000367 -0.000437 -0.001400 frul 13FEB10 2013.1116 0.000572 -0.000348 -0.000068 frul 13FEB11 2013.1143 0.000697 -0.000380 -0.000228 frul 13FEB12 2013.1170 0.000598 -0.000360 -0.001651 frul 13FEB13 2013.1198 0.000584 -0.000395 -0.001460 frul 13FEB14 2013.1225 0.000541 -0.000506 -0.000191 frul 13FEB15 2013.1253 0.000337 -0.000577 -0.000683 frul 13FEB16 2013.1280 0.000127 -0.000451 -0.000975 frul 13FEB17 2013.1307 0.000146 -0.000122 -0.000597 frul 13FEB18 2013.1335 0.000081 -0.000157 -0.000608 frul 13FEB19 2013.1362 0.000117 -0.000051 -0.000172 frul 13FEB20 2013.1389 0.000199 -0.000005 -0.000086 frul 13FEB21 2013.1417 0.000176 0.000171 0.000475 frul 13FEB22 2013.1444 0.000070 0.000052 0.000081 frul 13FEB23 2013.1472 -0.000070 -0.000503 -0.002637 frul 13FEB24 2013.1499 0.000042 -0.000616 -0.003687 frul 13FEB25 2013.1526 0.000147 -0.000176 -0.002591 frul 13FEB26 2013.1554 0.000021 0.000044 -0.000676 frul 13FEB27 2013.1581 0.000146 0.000200 0.000636 frul 13FEB28 2013.1608 0.000162 0.000222 0.000682 frul 13MAR01 2013.1636 0.000100 -0.000032 0.000266 frul 13MAR02 2013.1663 -0.000007 -0.000090 0.000514 frul 13MAR03 2013.1691 0.000110 -0.000156 0.000407 frul 13MAR04 2013.1718 -0.000024 -0.000159 -0.000501 frul 13MAR05 2013.1745 -0.000261 -0.000292 -0.001167 frul 13MAR06 2013.1773 -0.000053 -0.000596 -0.001359 frul 13MAR07 2013.1800 0.000192 -0.000647 -0.001331 frul 13MAR08 2013.1828 0.000280 -0.000585 -0.000752 frul 13MAR09 2013.1855 0.000168 -0.000471 -0.000392 frul 13MAR10 2013.1882 0.000129 -0.000387 -0.000020 frul 13MAR11 2013.1910 0.000173 -0.000432 0.000341 frul 13MAR12 2013.1937 -0.000083 -0.000845 -0.000051 frul 13MAR13 2013.1964 -0.000221 -0.000843 -0.001482 frul 13MAR14 2013.1992 0.000168 -0.000355 -0.001299 frul 13MAR15 2013.2019 0.000336 -0.000235 -0.001813 frul 13MAR16 2013.2047 0.000331 -0.000463 -0.002226 frul 13MAR17 2013.2074 0.000251 -0.000557 -0.001258 frul 13MAR18 2013.2101 0.000136 -0.000493 -0.000682 frul 13MAR19 2013.2129 0.000046 -0.000479 -0.000724 frul 13MAR20 2013.2156 0.000022 -0.000533 -0.000735 frul 13MAR21 2013.2183 0.000102 -0.000614 -0.001075 frul 13MAR22 2013.2211 0.000070 -0.000445 -0.000205 frul 13MAR24 2013.2266 0.000297 -0.000474 -0.000932 frul 13MAR25 2013.2293 0.000060 -0.000614 -0.000995 frul 13MAR26 2013.2320 0.000024 -0.000729 -0.000875 frul 13MAR27 2013.2348 0.000237 -0.000913 -0.001471 frul 13MAR28 2013.2375 0.000304 -0.000759 -0.001768 frul 13MAR29 2013.2402 -0.000154 -0.000541 -0.001752 frul 13MAR30 2013.2430 -0.000182 -0.000403 -0.001374 frul 13MAR31 2013.2457 -0.000032 -0.000218 -0.001452 frul 13APR01 2013.2485 -0.000223 -0.000252 -0.001985 frul 13APR02 2013.2512 -0.000108 -0.000270 -0.001522 frul 13APR03 2013.2539 -0.000024 -0.000265 -0.001501 frul 13APR04 2013.2567 0.000020 -0.000366 -0.001884 frul 13APR05 2013.2594 0.000085 -0.000594 -0.001703 frul 13APR06 2013.2621 -0.000065 -0.000517 -0.001188 frul 13APR07 2013.2649 0.000327 -0.000379 -0.000373 frul 13APR08 2013.2676 0.000509 -0.000830 -0.001533 frul 13APR09 2013.2704 0.000258 -0.000952 -0.001668 frul 13APR10 2013.2731 0.000149 -0.000703 -0.001257 frul 13APR11 2013.2758 0.000003 -0.000354 -0.001153 frul 13APR12 2013.2786 0.000120 -0.000384 -0.001488 frul 13APR13 2013.2813 0.000234 -0.000366 -0.001724 frul 13APR14 2013.2841 0.000136 -0.000125 -0.000523 frul 13APR15 2013.2868 -0.000031 0.000092 0.000265 frul 13APR16 2013.2895 -0.000114 -0.000062 -0.000436 frul 13APR17 2013.2923 0.000022 -0.000073 -0.000829 frul 13APR18 2013.2950 0.000092 -0.000100 0.000105 frul 13APR19 2013.2977 0.000082 -0.000014 0.000649 frul 13APR20 2013.3005 0.000065 0.000023 0.000460 frul 13APR21 2013.3032 -0.000171 0.000238 0.001130 frul 13APR22 2013.3060 -0.000233 0.000286 0.000618 frul 13APR23 2013.3087 -0.000206 0.000176 -0.000829 frul 13APR24 2013.3114 -0.000013 0.000309 0.000451 frul 13APR25 2013.3142 -0.000104 0.000570 0.001609 frul 13APR26 2013.3169 -0.000216 0.000280 0.001383 frul 13APR28 2013.3224 -0.000027 0.000047 -0.000606 frul 13APR29 2013.3251 -0.000024 -0.000149 -0.000407 frul 13APR30 2013.3279 -0.000027 -0.000190 -0.000479 frul 13MAY01 2013.3306 -0.000049 -0.000244 -0.000173 frul 13MAY02 2013.3333 0.000160 -0.000080 0.000477 frul 13MAY03 2013.3361 0.000209 -0.000144 0.000703 frul 13MAY04 2013.3388 0.000009 -0.000019 0.000352 frul 13MAY05 2013.3415 0.000062 -0.000099 0.000528 frul 13MAY06 2013.3443 0.000161 -0.000081 0.000131 frul 13MAY07 2013.3470 0.000078 -0.000002 -0.000175 frul 13MAY08 2013.3498 0.000011 -0.000173 0.000724 frul 13MAY09 2013.3525 -0.000129 -0.000229 0.000548 frul 13MAY10 2013.3552 -0.000104 -0.000355 0.000020 frul 13MAY11 2013.3580 0.000114 -0.000088 0.000285 frul 13MAY12 2013.3607 -0.000009 0.000045 0.001058 frul 13MAY13 2013.3634 -0.000112 -0.000023 0.001647 frul 13MAY14 2013.3662 -0.000051 -0.000033 0.001135 frul 13MAY15 2013.3689 0.000085 -0.000090 0.000219 frul 13MAY16 2013.3717 0.000231 -0.000043 -0.000821 frul 13MAY17 2013.3744 0.000056 -0.000462 -0.001090 frul 13MAY18 2013.3771 -0.000208 -0.000563 -0.001196 frul 13MAY19 2013.3799 -0.000150 -0.000466 -0.001342 frul 13MAY20 2013.3826 0.000027 -0.000334 -0.001014 frul 13MAY21 2013.3854 0.000046 0.000007 0.000220 frul 13MAY22 2013.3881 -0.000116 0.000067 0.001191 frul 13MAY23 2013.3908 -0.000214 -0.000126 0.000201 frul 13MAY24 2013.3936 -0.000167 -0.000147 -0.000999 frul 13MAY25 2013.3963 -0.000227 -0.000052 -0.001301 frul 13MAY26 2013.3990 -0.000132 -0.000158 -0.001010 frul 13MAY27 2013.4018 0.000068 0.000058 -0.000402 frul 13MAY28 2013.4045 0.000117 0.000219 0.000250 frul 13MAY29 2013.4073 0.000082 -0.000079 -0.000202 frul 13MAY30 2013.4100 0.000063 -0.000162 -0.000468 frul 13MAY31 2013.4127 0.000107 -0.000166 -0.000235 frul 13JUN01 2013.4155 0.000011 -0.000178 -0.000453 frul 13JUN02 2013.4182 -0.000038 -0.000112 -0.000682 frul 13JUN03 2013.4209 -0.000060 0.000132 -0.000702 frul 13JUN04 2013.4237 -0.000073 0.000162 -0.000455 frul 13JUN05 2013.4264 -0.000012 0.000107 -0.000702 frul 13JUN06 2013.4292 -0.000137 0.000139 -0.000880 frul 13JUN07 2013.4319 -0.000075 0.000115 -0.000389 frul 13JUN08 2013.4346 0.000048 0.000069 0.000027 frul 13JUN10 2013.4401 0.000343 -0.000071 -0.000384 frul 13JUN11 2013.4428 0.000133 -0.000129 0.000296 frul 13JUN12 2013.4456 -0.000009 -0.000081 0.000066 frul 13JUN13 2013.4483 0.000110 -0.000181 -0.000133 frul 13JUN14 2013.4511 0.000201 -0.000042 -0.000110 frul 13JUN15 2013.4538 -0.000057 -0.000078 0.000490 frul 13JUN16 2013.4565 0.000000 -0.000167 0.000649 frul 13JUN17 2013.4593 -0.000069 0.000036 0.000179 frul 13JUN18 2013.4620 -0.000100 -0.000090 -0.000746 frul 13JUN19 2013.4648 0.000204 -0.000323 -0.000669 frul 13JUN20 2013.4675 0.000209 -0.000050 -0.000856 frul 13JUN21 2013.4702 0.000022 0.000131 -0.000392 frul 13JUN22 2013.4730 -0.000085 0.000188 0.000635 frul 13JUN23 2013.4757 -0.000120 0.000206 0.001651 frul 13JUN24 2013.4784 0.000060 0.000339 0.001956 frul 13JUN25 2013.4812 -0.000069 0.000499 0.001706 frul 13JUN26 2013.4839 -0.000309 0.000368 0.001677 frul 13JUN27 2013.4867 -0.000211 0.000202 0.001569 frul 13JUN28 2013.4894 -0.000004 0.000352 0.001407 frul 13JUN29 2013.4921 -0.000004 0.000487 0.001913 frul 13JUN30 2013.4949 -0.000158 0.000476 0.002334 frul 13JUL01 2013.4976 -0.000013 0.000475 0.001605 frul 13JUL02 2013.5003 0.000219 0.000309 0.001192 frul 13JUL03 2013.5031 0.000119 0.000160 0.001162 frul 13JUL04 2013.5058 -0.000101 0.000189 0.000477 frul 13JUL05 2013.5086 0.000082 0.000296 0.000395 frul 13JUL06 2013.5113 0.000205 0.000379 0.001368 frul 13JUL07 2013.5140 0.000166 0.000311 0.001688 frul 13JUL08 2013.5168 -0.000020 0.000181 0.001923 frul 13JUL09 2013.5195 -0.000382 0.000462 0.001670 frul 13JUL10 2013.5222 -0.000361 0.000568 0.001443 frul 13JUL11 2013.5250 -0.000226 0.000328 0.001397 frul 13JUL12 2013.5277 -0.000113 0.000202 0.000588 frul 13JUL13 2013.5305 -0.000033 0.000122 0.000327 frul 13JUL14 2013.5332 -0.000040 0.000242 0.000023 frul 13JUL15 2013.5359 0.000115 0.000180 0.000430 frul 13JUL16 2013.5387 0.000224 0.000025 0.001023 frul 13JUL17 2013.5414 -0.000084 0.000067 0.000955 frul 13JUL18 2013.5441 -0.000285 0.000169 0.000530 frul 13JUL19 2013.5469 -0.000088 0.000246 0.001014 frul 13JUL20 2013.5496 0.000040 0.000310 0.001810 frul 13JUL21 2013.5524 -0.000130 0.000424 0.001351 frul 13JUL22 2013.5551 -0.000015 0.000429 0.000554 frul 13JUL23 2013.5578 0.000320 0.000326 0.000580 frul 13JUL24 2013.5606 -0.000003 0.000107 0.000684 frul 13JUL25 2013.5633 -0.000303 0.000003 0.001389 frul 13JUL26 2013.5661 -0.000152 0.000210 0.001688 frul 13JUL28 2013.5715 0.000178 0.000019 0.000204 frul 13JUL29 2013.5743 -0.000140 -0.000101 0.000408 frul 13JUL30 2013.5770 -0.000060 0.000259 0.001537 frul 13JUL31 2013.5797 -0.000080 0.000556 0.002029 frul 13AUG01 2013.5825 -0.000044 0.000358 0.001265 frul 13AUG02 2013.5852 -0.000077 0.000145 0.000564 frul 13AUG03 2013.5880 -0.000143 0.000288 0.000397 frul 13AUG04 2013.5907 -0.000269 0.000421 0.000477 frul 13AUG05 2013.5934 -0.000082 0.000266 0.000791 frul 13AUG06 2013.5962 -0.000006 0.000190 0.000851 frul 13AUG07 2013.5989 -0.000085 0.000070 0.000832 frul 13AUG08 2013.6016 -0.000223 -0.000113 0.000552 frul 13AUG09 2013.6044 -0.000291 0.000066 0.001338 frul 13AUG10 2013.6071 -0.000161 0.000339 0.001732 frul 13AUG11 2013.6099 -0.000190 0.000209 0.001170 frul 13AUG12 2013.6126 -0.000271 0.000248 0.000397 frul 13AUG13 2013.6153 -0.000140 0.000255 0.000873 frul 13AUG14 2013.6181 0.000108 0.000264 0.001246 frul 13AUG15 2013.6208 -0.000017 0.000150 0.001167 frul 13AUG16 2013.6235 -0.000214 0.000214 0.000789 frul 13AUG17 2013.6263 -0.000042 -0.000021 0.000794 frul 13AUG18 2013.6290 0.000034 0.000093 0.001109 frul 13AUG19 2013.6318 -0.000015 0.000365 0.001682 frul 13AUG20 2013.6345 -0.000154 0.000326 0.001688 frul 13AUG21 2013.6372 -0.000236 0.000317 0.000715 frul 13AUG22 2013.6400 -0.000116 0.000283 0.000337 frul 13AUG23 2013.6427 -0.000105 0.000220 0.000539 frul 13AUG24 2013.6454 -0.000184 0.000274 0.001634 frul 13AUG25 2013.6482 -0.000080 0.000380 0.001980 frul 13AUG26 2013.6509 -0.000065 0.000385 0.001096 frul 13AUG27 2013.6537 0.000165 0.000242 0.001026 frul 13AUG28 2013.6564 0.000015 0.000023 0.001103 frul 13AUG29 2013.6591 -0.000171 -0.000137 0.000751 frul 13AUG30 2013.6619 -0.000289 0.000022 0.000348 frul 13SEP01 2013.6674 -0.000156 0.000155 0.000178 frul 13SEP02 2013.6701 -0.000088 0.000226 0.000735 frul 13SEP03 2013.6728 0.000068 0.000393 0.002036 frul 13SEP04 2013.6756 0.000016 0.000415 0.002593 frul 13SEP05 2013.6783 -0.000032 0.000480 0.002068 frul 13SEP06 2013.6810 0.000149 0.000413 0.001438 frul 13SEP07 2013.6838 0.000266 0.000206 0.000540 frul 13SEP08 2013.6865 0.000134 -0.000045 0.000518 frul 13SEP09 2013.6893 -0.000036 -0.000283 0.000479 frul 13SEP10 2013.6920 -0.000058 -0.000060 0.000198 frul 13SEP11 2013.6947 0.000057 0.000010 0.000828 frul 13SEP12 2013.6975 0.000266 -0.000049 0.001275 frul 13SEP13 2013.7002 0.000279 -0.000082 0.001691 frul 13SEP14 2013.7029 0.000140 -0.000175 0.001655 frul 13SEP15 2013.7057 0.000039 -0.000094 0.001360 frul 13SEP16 2013.7084 -0.000053 -0.000032 0.001194 frul 13SEP17 2013.7112 -0.000049 -0.000214 0.000780 frul 13SEP18 2013.7139 -0.000098 -0.000230 -0.000124 frul 13SEP19 2013.7166 -0.000270 -0.000167 -0.001073 frul 13SEP20 2013.7194 -0.000175 -0.000347 -0.001921 frul 13SEP21 2013.7221 0.000005 -0.000112 -0.001762 frul 13SEP22 2013.7248 -0.000019 -0.000009 -0.000193 frul 13SEP23 2013.7276 -0.000140 0.000151 0.000409 frul 13SEP24 2013.7303 0.000064 0.000268 0.000803 frul 13SEP25 2013.7331 0.000007 0.000269 0.000453 frul 13SEP26 2013.7358 -0.000147 0.000200 0.000402 frul 13SEP27 2013.7385 -0.000032 0.000007 0.000829 frul 13SEP28 2013.7413 -0.000109 -0.000123 -0.000306 frul 13SEP29 2013.7440 -0.000122 0.000138 -0.001148 frul 13SEP30 2013.7467 -0.000062 0.000303 -0.000674 frul 13OCT01 2013.7495 -0.000020 0.000428 -0.000369 frul 13OCT02 2013.7522 0.000219 0.000143 -0.001090 frul 13OCT04 2013.7577 0.000166 -0.000152 -0.001255 frul 13OCT05 2013.7604 0.000034 -0.000006 -0.000516 frul 13OCT06 2013.7632 -0.000298 -0.000116 0.000049 frul 13OCT07 2013.7659 -0.000366 -0.000076 -0.000336 frul 13OCT08 2013.7687 -0.000314 0.000290 -0.000422 frul 13OCT09 2013.7714 -0.000212 0.000406 0.001117 frul 13OCT10 2013.7741 -0.000121 0.000575 0.002018 frul 13OCT11 2013.7769 -0.000179 0.000568 0.000978 frul 13OCT12 2013.7796 -0.000271 0.000360 0.000166 frul 13OCT13 2013.7823 0.000024 0.000038 0.000200 frul 13OCT14 2013.7851 0.000222 -0.000158 0.000255 frul 13OCT15 2013.7878 -0.000044 -0.000103 0.000527 frul 13OCT16 2013.7906 -0.000013 0.000176 0.001646 frul 13OCT17 2013.7933 -0.000040 0.000287 0.001020 frul 13OCT18 2013.7960 -0.000147 0.000121 -0.000403 frul 13OCT19 2013.7988 -0.000026 -0.000155 -0.001044 frul 13OCT20 2013.8015 -0.000022 -0.000257 -0.001033 frul 13OCT21 2013.8042 -0.000093 -0.000225 -0.000211 frul 13OCT22 2013.8070 0.000165 -0.000236 0.000149 frul 13OCT23 2013.8097 0.000134 -0.000484 -0.000298 frul 13OCT24 2013.8125 -0.000102 -0.000353 -0.001356 frul 13OCT25 2013.8152 -0.000019 -0.000408 -0.000964 frul 13OCT26 2013.8179 0.000084 -0.000380 -0.000479 frul 13OCT27 2013.8207 0.000171 -0.000307 0.000457 frul 13OCT28 2013.8234 -0.000019 -0.000233 0.001456 frul 13OCT29 2013.8261 -0.000196 -0.000147 0.001072 frul 13OCT30 2013.8289 -0.000047 0.000054 0.000051 frul 13OCT31 2013.8316 0.000033 -0.000040 -0.000338 frul 13NOV01 2013.8344 -0.000118 -0.000121 -0.000268 frul 13NOV02 2013.8371 -0.000049 -0.000096 0.000392 frul 13NOV03 2013.8398 0.000102 0.000001 0.000705 frul 13NOV04 2013.8426 0.000026 0.000022 0.000860 frul 13NOV05 2013.8453 0.000079 -0.000105 0.001095 frul 13NOV06 2013.8480 -0.000004 -0.000145 -0.000447 frul 13NOV07 2013.8508 0.000006 -0.000284 -0.001953 frul 13NOV08 2013.8535 0.000062 -0.000289 -0.002708 frul 13NOV09 2013.8563 0.000178 -0.000241 -0.002154 frul 13NOV10 2013.8590 0.000304 -0.000182 -0.000664 frul 13NOV11 2013.8617 0.000349 -0.000035 0.000688 frul 13NOV12 2013.8645 0.000070 -0.000209 -0.000144 frul 13NOV13 2013.8672 0.000090 -0.000187 -0.000080 frul 13NOV14 2013.8700 0.000163 -0.000182 0.000424 frul 13NOV15 2013.8727 0.000076 -0.000125 0.000236 frul 13NOV16 2013.8754 -0.000127 -0.000302 -0.000947 frul 13NOV17 2013.8782 -0.000098 -0.000289 -0.000472 frul 13NOV18 2013.8809 0.000031 -0.000082 0.000149 frul 13NOV19 2013.8836 0.000154 -0.000178 -0.000097 frul 13NOV20 2013.8864 0.000056 -0.000459 -0.000121 frul 13NOV21 2013.8891 0.000210 -0.000278 0.000801 frul 13NOV22 2013.8919 0.000293 -0.000059 0.000013 frul 13NOV23 2013.8946 -0.000118 -0.000339 -0.000494 frul 13NOV24 2013.8973 -0.000368 -0.000464 -0.000663 frul 13NOV25 2013.9001 -0.000281 -0.000299 -0.000698 frul 13NOV26 2013.9028 0.000219 -0.000078 -0.000680 frul 13NOV27 2013.9055 0.000068 -0.000174 -0.001819 frul 13NOV28 2013.9083 -0.000088 -0.000332 -0.001272 frul 13NOV29 2013.9110 -0.000026 -0.000111 0.000459 frul 13NOV30 2013.9138 0.000109 0.000045 0.001276 frul 13DEC01 2013.9165 0.000233 -0.000157 0.000649 frul 13DEC02 2013.9192 0.000142 -0.000191 -0.000123 frul 13DEC03 2013.9220 -0.000119 -0.000302 -0.000610 frul 13DEC04 2013.9247 -0.000266 -0.000300 -0.000901 frul 13DEC05 2013.9274 -0.000303 -0.000060 -0.000648 frul 13DEC06 2013.9302 -0.000111 0.000299 -0.000037 frul 13DEC07 2013.9329 0.000303 -0.000052 0.000570 frul 13DEC08 2013.9357 0.000190 -0.000090 -0.000572 frul 13DEC09 2013.9384 0.000072 0.000118 -0.000004 frul 13DEC10 2013.9411 0.000090 0.000404 0.001407 frul 13DEC11 2013.9439 -0.000062 0.000162 -0.000070 frul 13DEC12 2013.9466 -0.000030 0.000246 0.000068 frul 13DEC13 2013.9493 0.000117 0.000283 0.000864 frul 13DEC14 2013.9521 0.000105 -0.000046 -0.000311 frul 13DEC15 2013.9548 0.000113 -0.000116 -0.000065 frul 13DEC16 2013.9576 0.000066 0.000162 0.000319 frul 13DEC17 2013.9603 -0.000137 0.000105 -0.000243 frul 13DEC18 2013.9630 -0.000036 0.000003 0.000114 frul 13DEC19 2013.9658 0.000113 0.000006 0.000152 frul 13DEC20 2013.9685 0.000119 -0.000051 -0.001028 frul 13DEC21 2013.9713 0.000085 -0.000145 -0.000410 frul 13DEC22 2013.9740 -0.000009 0.000083 0.000610 frul 13DEC23 2013.9767 0.000043 0.000177 0.001332 frul 13DEC24 2013.9795 0.000252 0.000158 0.001593 frul 13DEC25 2013.9822 0.000064 0.000240 0.000382 frul 13DEC26 2013.9849 0.000025 -0.000105 -0.000444 frul 13DEC27 2013.9877 0.000188 -0.000406 -0.000523 frul 13DEC28 2013.9904 0.000151 -0.000188 -0.001176 frul 13DEC29 2013.9932 0.000036 -0.000208 -0.001833 frul 13DEC30 2013.9959 -0.000141 -0.000090 -0.001245 frul 13DEC31 2013.9986 -0.000149 -0.000003 -0.001010 frul 14JAN01 2014.0014 -0.000051 0.000036 -0.001181 frul 14JAN02 2014.0041 0.000132 -0.000141 -0.000812 frul 14JAN03 2014.0068 0.000042 -0.000314 -0.001327 frul 14JAN04 2014.0096 -0.000077 -0.000251 -0.001109 frul 14JAN05 2014.0123 -0.000073 -0.000165 -0.001117 frul 14JAN06 2014.0151 -0.000230 -0.000265 -0.001072 frul 14JAN07 2014.0178 -0.000044 -0.000331 -0.001125 frul 14JAN08 2014.0205 -0.000027 -0.000184 -0.000942 frul 14JAN09 2014.0233 0.000022 -0.000146 -0.000106 frul 14JAN10 2014.0260 0.000187 0.000005 0.000675 frul 14JAN11 2014.0287 0.000160 0.000070 0.000234 frul 14JAN12 2014.0315 0.000073 0.000180 -0.000261 frul 14JAN13 2014.0342 0.000036 0.000277 0.000000 frul 14JAN14 2014.0370 0.000024 0.000286 -0.000133 frul 14JAN15 2014.0397 0.000279 -0.000147 -0.000488 frul 14JAN17 2014.0452 -0.000002 -0.000234 -0.000680 frul 14JAN18 2014.0479 0.000161 -0.000080 -0.000408 frul 14JAN19 2014.0507 0.000204 -0.000244 0.000359 frul 14JAN20 2014.0534 0.000131 -0.000483 -0.000453 frul 14JAN21 2014.0561 0.000012 -0.000326 -0.000777 frul 14JAN22 2014.0589 0.000023 -0.000573 -0.000706 frul 14JAN23 2014.0616 0.000017 -0.000737 -0.001183 frul 14JAN24 2014.0643 0.000169 -0.000297 -0.000257 frul 14JAN25 2014.0671 0.000175 -0.000270 0.000427 frul 14JAN26 2014.0698 -0.000044 -0.000245 0.000215 frul 14JAN27 2014.0726 0.000117 -0.000657 0.000037 frul 14JAN28 2014.0753 0.000112 -0.000666 -0.000624 frul 14JAN29 2014.0780 0.000097 -0.000829 -0.001842 frul 14JAN30 2014.0808 0.000095 -0.000610 -0.002175 frul 14JAN31 2014.0835 -0.000069 -0.000470 -0.001776 frul 14FEB01 2014.0862 0.000040 -0.000585 -0.000824 frul 14FEB02 2014.0890 -0.000031 -0.000324 -0.000816 frul 14FEB03 2014.0917 0.000036 -0.000376 -0.001616 frul 14FEB04 2014.0945 0.000024 -0.000746 -0.001851 frul 14FEB05 2014.0972 0.000061 -0.000539 -0.000904 frul 14FEB06 2014.0999 0.000207 -0.000404 -0.000260 frul 14FEB07 2014.1027 -0.000044 -0.000351 -0.001181 frul 14FEB08 2014.1054 0.000093 -0.000435 -0.000411 frul 14FEB09 2014.1081 0.000163 -0.000504 -0.000166 frul 14FEB10 2014.1109 -0.000097 -0.000508 -0.001190 frul 14FEB11 2014.1136 0.000208 -0.000688 -0.001461 frul 14FEB12 2014.1164 0.000266 -0.000590 -0.001598 frul 14FEB13 2014.1191 0.000174 -0.000645 -0.000542 frul 14FEB14 2014.1218 -0.000052 -0.000397 -0.001178 frul 14FEB15 2014.1246 -0.000207 -0.000509 -0.002452 frul 14FEB16 2014.1273 0.000136 -0.000509 -0.002438 frul 14FEB17 2014.1300 0.000178 -0.000200 -0.001104 frul 14FEB18 2014.1328 0.000146 -0.000026 -0.000115 frul 14FEB19 2014.1355 0.000113 -0.000096 -0.000468 frul 14FEB20 2014.1383 0.000104 -0.000219 0.000709 frul 14FEB21 2014.1410 0.000183 -0.000258 0.000402 frul 14FEB22 2014.1437 0.000069 -0.000460 -0.001495 frul 14FEB23 2014.1465 0.000109 -0.000199 -0.001592 frul 14FEB24 2014.1492 0.000047 -0.000116 -0.000929 frul 14FEB25 2014.1520 -0.000039 -0.000244 -0.001400 frul 14FEB26 2014.1547 -0.000077 -0.000114 -0.001857 frul 14FEB27 2014.1574 -0.000156 -0.000173 -0.000627 frul 14FEB28 2014.1602 -0.000102 -0.000133 0.000835 frul 14MAR01 2014.1629 0.000044 -0.000221 0.001031 frul 14MAR02 2014.1656 0.000104 -0.000457 -0.000455 frul 14MAR03 2014.1684 0.000190 -0.000514 -0.000783 frul 14MAR04 2014.1711 0.000041 -0.000583 -0.001047 frul 14MAR05 2014.1739 -0.000144 -0.000486 -0.002032 frul 14MAR06 2014.1766 0.000039 -0.000533 -0.002027 frul 14MAR07 2014.1793 0.000067 -0.000264 -0.000870 frul 14MAR08 2014.1821 0.000012 -0.000085 0.000025 frul 14MAR09 2014.1848 -0.000034 0.000077 -0.000042 frul 14MAR10 2014.1875 -0.000023 0.000417 0.001415 frul 14MAR11 2014.1903 -0.000087 0.000229 0.001688 frul 14MAR12 2014.1930 -0.000244 0.000039 0.001203 frul 14MAR13 2014.1958 -0.000152 0.000181 0.000929 frul 14MAR14 2014.1985 -0.000041 0.000100 0.001052 frul 14MAR15 2014.2012 -0.000009 0.000209 0.001619 frul 14MAR16 2014.2040 0.000082 0.000271 0.001955 frul 14MAR17 2014.2067 0.000063 0.000100 0.000227 frul 14MAR18 2014.2094 0.000073 -0.000145 -0.000333 frul 14MAR19 2014.2122 0.000211 -0.000036 -0.000133 frul 14MAR20 2014.2149 0.000248 -0.000013 -0.000082 frul 14MAR21 2014.2177 0.000027 -0.000129 -0.000076 frul 14MAR22 2014.2204 0.000182 -0.000080 0.000619 frul 14MAR23 2014.2231 0.000379 -0.000055 0.001388 frul 14MAR24 2014.2259 0.000103 0.000182 0.000930 frul 14MAR25 2014.2286 -0.000059 0.000170 0.001161 frul 14MAR26 2014.2313 0.000094 -0.000168 0.000546 frul 14MAR27 2014.2341 0.000339 -0.000212 0.000030 frul 14MAR28 2014.2368 0.000247 -0.000279 -0.000803 frul 14MAR29 2014.2396 0.000172 -0.000256 -0.000056 frul 14MAR30 2014.2423 0.000219 -0.000508 -0.000639 frul 14MAR31 2014.2450 0.000007 -0.000394 0.000029 frul 14APR01 2014.2478 -0.000140 -0.000183 0.000337 frul 14APR02 2014.2505 0.000095 -0.000131 -0.000200 frul 14APR03 2014.2533 0.000211 -0.000204 -0.000573 frul 14APR04 2014.2560 -0.000007 -0.000240 -0.000790 frul 14APR05 2014.2587 0.000093 -0.000391 -0.000574 frul 14APR06 2014.2615 0.000113 -0.000272 -0.000979 frul 14APR07 2014.2642 0.000110 -0.000295 -0.001275 frul 14APR08 2014.2669 0.000195 -0.000269 -0.000501 frul 14APR09 2014.2697 0.000158 0.000056 0.000279 frul 14APR10 2014.2724 0.000099 0.000179 0.000914 frul 14APR11 2014.2752 0.000022 0.000036 0.000535 frul 14APR12 2014.2779 -0.000121 0.000130 -0.000358 frul 14APR13 2014.2806 -0.000082 0.000460 -0.000708 frul 14APR14 2014.2834 0.000167 0.000663 0.000174 frul 14APR15 2014.2861 0.000080 0.000762 0.000641 frul 14APR16 2014.2888 -0.000127 0.000459 0.000194 frul 14APR17 2014.2916 -0.000191 0.000363 0.000513 frul 14APR18 2014.2943 0.000148 0.000260 0.000915 frul 14APR19 2014.2971 -0.000040 0.000188 0.000344 frul 14APR20 2014.2998 -0.000001 0.000215 -0.000256 frul 14APR21 2014.3025 0.000384 0.000107 -0.000781 frul 14APR22 2014.3053 0.000067 -0.000118 -0.001201 frul 14APR23 2014.3080 -0.000136 -0.000082 -0.000673 frul 14APR24 2014.3107 -0.000214 0.000065 -0.000739 frul 14APR25 2014.3135 -0.000037 0.000102 -0.000476 frul 14APR26 2014.3162 0.000012 0.000076 -0.000477 frul 14APR27 2014.3190 -0.000148 0.000117 -0.000272 frul 14APR28 2014.3217 -0.000021 0.000063 -0.000175 frul 14APR29 2014.3244 -0.000042 0.000203 -0.000332 frul 14APR30 2014.3272 0.000100 0.000318 0.000060 frul 14MAY01 2014.3299 0.000273 0.000327 0.000029 frul 14MAY02 2014.3326 0.000233 0.000063 0.000805 frul 14MAY03 2014.3354 0.000196 0.000044 0.001383 frul 14MAY04 2014.3381 0.000146 0.000105 0.000873 frul 14MAY05 2014.3409 -0.000008 0.000170 0.000399 frul 14MAY06 2014.3436 -0.000131 -0.000109 -0.000072 frul 14MAY07 2014.3463 -0.000193 -0.000228 0.000045 frul 14MAY08 2014.3491 -0.000098 -0.000185 0.000370 frul 14MAY09 2014.3518 -0.000211 -0.000004 -0.000055 frul 14MAY10 2014.3546 -0.000341 0.000236 0.000050 frul 14MAY11 2014.3573 -0.000160 0.000416 0.000610 frul 14MAY12 2014.3600 -0.000195 0.000418 0.000493 frul 14MAY13 2014.3628 -0.000196 0.000348 0.001121 frul 14MAY14 2014.3655 -0.000306 0.000536 0.001094 frul 14MAY15 2014.3682 -0.000190 0.000781 0.001652 frul 14MAY16 2014.3710 0.000266 0.000762 0.001947 frul 14MAY17 2014.3737 0.000222 0.000503 0.001514 frul 14MAY18 2014.3765 0.000006 0.000326 0.001348 frul 14MAY19 2014.3792 -0.000149 0.000314 0.001023 frul 14MAY20 2014.3819 -0.000192 0.000130 -0.000058 frul 14MAY21 2014.3847 -0.000116 0.000003 -0.000511 frul 14MAY22 2014.3874 -0.000040 -0.000115 -0.000903 frul 14MAY23 2014.3901 0.000042 0.000077 -0.000746 frul 14MAY24 2014.3929 0.000223 0.000155 -0.000349 frul 14MAY25 2014.3956 -0.000034 0.000348 -0.000278 frul 14MAY26 2014.3984 -0.000176 0.000139 0.000395 frul 14MAY27 2014.4011 0.000037 0.000194 0.000340 frul 14MAY28 2014.4038 0.000225 0.000162 0.000602 frul 14MAY29 2014.4066 0.000327 0.000030 0.000656 frul 14MAY30 2014.4093 0.000049 0.000027 0.000844 frul 14MAY31 2014.4120 0.000112 -0.000143 0.000638 frul 14JUN01 2014.4148 0.000158 0.000035 0.000360 frul 14JUN02 2014.4175 -0.000002 0.000096 0.000416 frul 14JUN03 2014.4203 -0.000089 0.000227 0.000258 frul 14JUN04 2014.4230 0.000102 0.000056 -0.000020 frul 14JUN05 2014.4257 0.000236 -0.000059 -0.000349 frul 14JUN06 2014.4285 0.000182 0.000097 0.000116 frul 14JUN07 2014.4312 0.000267 0.000047 0.000345 frul 14JUN08 2014.4339 0.000290 0.000125 -0.000078 frul 14JUN09 2014.4367 0.000106 -0.000030 0.000094 frul 14JUN10 2014.4394 0.000008 -0.000090 0.000079 frul 14JUN11 2014.4422 0.000071 0.000111 0.000221 frul 14JUN12 2014.4449 0.000134 0.000442 0.000986 frul 14JUN13 2014.4476 0.000097 0.000588 0.001565 frul 14JUN14 2014.4504 0.000179 0.000551 0.001920 frul 14JUN15 2014.4531 0.000075 0.000280 0.001046 frul 14JUN16 2014.4559 -0.000053 0.000209 0.000646 frul 14JUN17 2014.4586 -0.000033 0.000236 0.001253 frul 14JUN18 2014.4613 -0.000192 0.000192 0.001140 frul 14JUN19 2014.4641 -0.000139 0.000224 0.000613 frul 14JUN20 2014.4668 -0.000141 0.000415 -0.000123 frul 14JUN21 2014.4695 -0.000211 0.000316 -0.000875 frul 14JUN22 2014.4723 0.000045 0.000107 -0.000997 frul 14JUN23 2014.4750 0.000009 0.000026 -0.000557 frul 14JUN24 2014.4778 -0.000142 0.000316 -0.000174 frul 14JUN25 2014.4805 -0.000007 0.000319 -0.000053 frul 14JUN26 2014.4832 -0.000032 0.000179 0.000253 frul 14JUN27 2014.4860 -0.000107 0.000016 0.000062 frul 14JUN28 2014.4887 -0.000175 -0.000042 -0.000438 frul 14JUN29 2014.4914 -0.000052 0.000122 -0.000929 frul 14JUN30 2014.4942 0.000045 0.000209 -0.000878 frul 14JUL01 2014.4969 -0.000137 0.000060 -0.000102 frul 14JUL02 2014.4997 -0.000168 -0.000242 0.000359 frul 14JUL03 2014.5024 -0.000372 -0.000024 -0.000427 frul 14JUL04 2014.5051 -0.000383 0.000132 0.000216 frul 14JUL05 2014.5079 -0.000425 0.000256 -0.000373 frul 14JUL06 2014.5106 -0.000396 0.000199 -0.000355 frul 14JUL07 2014.5133 -0.000380 0.000154 -0.000281 frul 14JUL08 2014.5161 -0.000419 0.000324 0.000190 frul 14JUL09 2014.5188 -0.000227 0.000393 0.000948 frul 14JUL10 2014.5216 -0.000011 0.000521 0.001507 frul 14JUL11 2014.5243 0.000127 0.000417 0.001641 frul 14JUL12 2014.5270 0.000039 0.000175 0.001164 frul 14JUL13 2014.5298 -0.000117 0.000306 0.000653 frul 14JUL14 2014.5325 -0.000247 0.000417 0.000425 frul 14JUL15 2014.5352 -0.000169 0.000453 -0.000048 frul 14JUL16 2014.5380 -0.000093 0.000517 0.000017 frul 14JUL17 2014.5407 -0.000077 0.000533 0.000240 frul 14JUL18 2014.5435 0.000163 0.000466 0.000531 frul 14JUL19 2014.5462 0.000375 0.000180 0.000935 frul 14JUL20 2014.5489 0.000130 -0.000003 0.000209 frul 14JUL21 2014.5517 -0.000123 -0.000087 0.000227 frul 14JUL22 2014.5544 -0.000120 0.000170 0.001098 frul 14JUL23 2014.5572 -0.000226 0.000300 0.001006 frul 14JUL24 2014.5599 -0.000076 0.000371 0.000654 frul 14JUL25 2014.5626 -0.000048 0.000454 0.000259 frul 14JUL26 2014.5654 -0.000143 0.000297 0.000114 frul 14JUL29 2014.5736 -0.000231 0.000344 0.000453 frul 14JUL30 2014.5763 -0.000207 0.000248 0.000256 frul 14JUL31 2014.5791 0.000054 0.000244 -0.000045 frul 14AUG01 2014.5818 0.000132 0.000215 0.000026 frul 14AUG02 2014.5845 0.000049 0.000192 -0.000205 frul 14AUG03 2014.5873 0.000140 0.000227 -0.000238 frul 14AUG04 2014.5900 0.000095 0.000390 0.000286 frul 14AUG05 2014.5927 -0.000083 0.000392 0.000551 frul 14AUG06 2014.5955 0.000130 0.000187 0.000807 frul 14AUG07 2014.5982 0.000153 0.000199 0.000756 frul 14AUG08 2014.6010 0.000160 0.000341 0.000900 frul 14AUG09 2014.6037 0.000267 0.000284 0.001099 frul 14AUG10 2014.6064 0.000135 0.000052 0.000947 frul 14AUG11 2014.6092 0.000095 -0.000153 0.000913 frul 14AUG12 2014.6119 0.000035 -0.000110 0.000962 frul 14AUG13 2014.6146 0.000014 -0.000244 0.001065 frul 14AUG14 2014.6174 0.000037 -0.000320 0.000492 frul 14AUG15 2014.6201 -0.000024 -0.000122 0.000853 frul 14AUG16 2014.6229 -0.000092 0.000157 0.001391 frul 14AUG17 2014.6256 0.000120 0.000245 0.001844 frul 14AUG18 2014.6283 0.000194 0.000204 0.001742 frul 14AUG19 2014.6311 -0.000028 0.000094 0.000749 frul 14AUG20 2014.6338 -0.000204 -0.000076 0.000110 frul 14AUG21 2014.6366 -0.000160 0.000105 0.000205 frul 14AUG22 2014.6393 -0.000120 0.000307 0.000496 frul 14AUG23 2014.6420 -0.000154 0.000280 0.000297 frul 14AUG24 2014.6448 0.000037 0.000211 0.000661 frul 14AUG25 2014.6475 0.000021 0.000189 0.001038 frul 14AUG26 2014.6502 0.000005 0.000101 0.000781 frul 14AUG27 2014.6530 0.000070 0.000314 0.000576 frul 14AUG28 2014.6557 0.000035 0.000246 0.000695 frul 14AUG29 2014.6585 0.000001 -0.000127 0.000401 frul 14AUG30 2014.6612 -0.000230 -0.000167 0.000417 frul 14AUG31 2014.6639 -0.000214 0.000168 0.000768 frul 14SEP01 2014.6667 0.000012 0.000433 0.001951 frul 14SEP02 2014.6694 -0.000062 0.000385 0.001495 frul 14SEP03 2014.6721 0.000025 0.000163 0.001005 frul 14SEP04 2014.6749 -0.000034 0.000152 0.000826 frul 14SEP05 2014.6776 -0.000101 0.000391 0.000564 frul 14SEP06 2014.6804 -0.000012 0.000351 0.000167 frul 14SEP07 2014.6831 -0.000014 0.000137 -0.000267 frul 14SEP08 2014.6858 -0.000178 0.000065 -0.000343 frul 14SEP09 2014.6886 -0.000365 0.000367 -0.000631 frul 14SEP10 2014.6913 -0.000197 0.000618 -0.000792 frul 14SEP11 2014.6940 0.000078 0.000583 -0.000682 frul 14SEP12 2014.6968 0.000205 0.000369 -0.000263 frul 14SEP13 2014.6995 0.000141 0.000159 0.000494 frul 14SEP14 2014.7023 0.000021 -0.000162 0.001073 frul 14SEP15 2014.7050 0.000016 -0.000150 0.000837 frul 14SEP16 2014.7077 -0.000145 -0.000025 0.000511 frul 14SEP17 2014.7105 -0.000226 -0.000147 0.000288 frul 14SEP18 2014.7132 -0.000247 -0.000455 0.000005 frul 14SEP19 2014.7159 -0.000162 -0.000378 -0.000622 frul 14SEP20 2014.7187 -0.000102 -0.000142 -0.000603 frul 14SEP21 2014.7214 -0.000019 0.000028 0.000292 frul 14SEP22 2014.7242 0.000182 0.000162 0.000844 frul 14SEP23 2014.7269 -0.000036 0.000026 0.000561 frul 14SEP24 2014.7296 -0.000218 -0.000237 -0.000620 frul 14SEP25 2014.7324 -0.000115 -0.000278 -0.000792 frul 14SEP26 2014.7351 0.000052 0.000007 -0.000614 frul 14SEP27 2014.7379 -0.000335 -0.000030 -0.000477 frul 14SEP28 2014.7406 -0.000262 -0.000211 -0.001371 frul 14SEP29 2014.7433 -0.000217 -0.000011 -0.001767 frul 14SEP30 2014.7461 -0.000246 0.000242 -0.000348 frul 14OCT01 2014.7488 -0.000265 0.000396 0.001508 frul 14OCT02 2014.7515 -0.000137 0.000454 0.002243 frul 14OCT03 2014.7543 -0.000053 0.000457 0.001738 frul 14OCT04 2014.7570 -0.000094 0.000410 0.001000 frul 14OCT05 2014.7598 -0.000160 0.000335 0.000871 frul 14OCT06 2014.7625 -0.000333 0.000266 0.000786 frul 14OCT07 2014.7652 -0.000324 0.000235 0.000612 frul 14OCT08 2014.7680 -0.000343 0.000345 -0.000051 frul 14OCT09 2014.7707 -0.000145 0.000047 -0.000241 frul 14OCT10 2014.7734 -0.000003 -0.000094 -0.000415 frul 14OCT11 2014.7762 -0.000010 -0.000076 0.000026 frul 14OCT12 2014.7789 -0.000016 -0.000162 0.000267 frul 14OCT13 2014.7817 0.000105 -0.000069 0.000308 frul 14OCT14 2014.7844 0.000169 0.000050 0.001037 frul 14OCT15 2014.7871 -0.000010 -0.000053 0.000344 frul 14OCT16 2014.7899 -0.000078 -0.000163 -0.000320 frul 14OCT17 2014.7926 0.000018 -0.000114 0.000141 frul 14OCT18 2014.7953 0.000040 0.000044 -0.000051 frul 14OCT19 2014.7981 0.000029 -0.000084 -0.000723 frul 14OCT20 2014.8008 0.000111 0.000018 0.000254 frul 14OCT21 2014.8036 0.000022 0.000083 0.001472 frul 14OCT22 2014.8063 -0.000028 0.000216 0.001428 frul 14OCT23 2014.8090 0.000090 0.000204 0.001120 frul 14OCT24 2014.8118 0.000010 0.000208 0.000032 frul 14OCT25 2014.8145 0.000030 -0.000053 -0.000878 frul 14OCT26 2014.8172 0.000045 -0.000197 -0.000779 frul 14OCT27 2014.8200 -0.000121 -0.000316 -0.000339 frul 14OCT28 2014.8227 -0.000195 -0.000073 -0.000190 frul 14OCT29 2014.8255 -0.000132 0.000190 -0.000369 frul 14OCT30 2014.8282 -0.000087 0.000081 -0.000214 frul 14OCT31 2014.8309 -0.000178 0.000172 0.000238 frul 14NOV01 2014.8337 -0.000289 0.000186 -0.000002 frul 14NOV02 2014.8364 -0.000134 0.000046 -0.000018 frul 14NOV03 2014.8392 0.000080 -0.000021 0.000075 frul 14NOV04 2014.8419 0.000081 -0.000021 0.000835 frul 14NOV05 2014.8446 0.000025 -0.000313 0.000576 frul 14NOV06 2014.8474 -0.000019 -0.000221 0.000021 frul 14NOV07 2014.8501 0.000039 0.000083 0.000445 frul 14NOV08 2014.8528 -0.000125 0.000053 -0.000044 frul 14NOV09 2014.8556 -0.000144 -0.000295 -0.000764 frul 14NOV10 2014.8583 -0.000101 -0.000254 -0.001198 frul 14NOV11 2014.8611 -0.000210 -0.000083 -0.000232 frul 14NOV12 2014.8638 -0.000135 -0.000166 0.000074 frul 14NOV13 2014.8665 0.000069 -0.000153 -0.000604 frul 14NOV14 2014.8693 0.000062 -0.000396 -0.000758 frul 14NOV15 2014.8720 -0.000363 -0.000665 -0.001004 frul 14NOV16 2014.8747 -0.000387 -0.000494 -0.001321 frul 14NOV17 2014.8775 -0.000177 -0.000220 -0.001080 frul 14NOV18 2014.8802 -0.000102 -0.000179 -0.000649 frul 14NOV19 2014.8830 -0.000183 -0.000005 -0.000751 frul 14NOV20 2014.8857 0.000097 0.000059 0.000216 frul 14NOV21 2014.8884 0.000164 0.000008 0.000600 frul 14NOV22 2014.8912 0.000230 -0.000185 -0.000084 frul 14NOV23 2014.8939 0.000151 -0.000310 -0.000551 frul 14NOV24 2014.8966 -0.000130 -0.000395 -0.000731 frul 14NOV25 2014.8994 -0.000038 -0.000315 -0.000694 frul 14NOV26 2014.9021 0.000121 -0.000351 -0.000795 frul 14NOV27 2014.9049 0.000140 -0.000560 -0.000218 frul 14NOV28 2014.9076 0.000170 -0.000333 -0.000265 frul 14NOV29 2014.9103 -0.000076 -0.000184 -0.000097 frul 14NOV30 2014.9131 -0.000285 -0.000101 0.000587 frul 14DEC01 2014.9158 -0.000245 -0.000138 -0.000125 frul 14DEC02 2014.9185 -0.000094 -0.000144 -0.000828 frul 14DEC03 2014.9213 -0.000040 -0.000340 -0.001284 frul 14DEC04 2014.9240 0.000078 -0.000535 -0.001426 frul 14DEC05 2014.9268 -0.000173 -0.000657 -0.001360 frul 14DEC06 2014.9295 0.000005 -0.000792 -0.001132 frul 14DEC07 2014.9322 0.000072 -0.000411 -0.001314 frul 14DEC08 2014.9350 0.000015 -0.000101 -0.000370 frul 14DEC09 2014.9377 0.000010 -0.000234 -0.000145 frul 14DEC10 2014.9405 -0.000030 -0.000513 -0.001713 frul 14DEC11 2014.9432 -0.000103 -0.000295 -0.000762 frul 14DEC12 2014.9459 -0.000002 -0.000403 -0.000773 frul 14DEC13 2014.9487 -0.000004 -0.000657 -0.002757 frul 14DEC14 2014.9514 -0.000092 -0.000381 -0.002538 frul 14DEC15 2014.9541 -0.000335 -0.000169 -0.001565 frul 14DEC16 2014.9569 -0.000401 -0.000085 -0.001123 frul 14DEC17 2014.9596 -0.000016 0.000016 -0.001311 frul 14DEC18 2014.9624 0.000172 0.000146 -0.001472 frul 14DEC19 2014.9651 0.000268 -0.000235 -0.001768 frul 14DEC20 2014.9678 0.000006 -0.000003 -0.001770 frul 14DEC21 2014.9706 0.000170 -0.000018 -0.001085 frul 14DEC22 2014.9733 0.000284 0.000101 -0.001417 frul 14DEC23 2014.9760 0.000142 0.000281 -0.000775 frul 14DEC24 2014.9788 0.000215 0.000319 -0.000324 frul 14DEC25 2014.9815 0.000194 0.000314 -0.000254 frul 14DEC26 2014.9843 0.000446 0.000259 0.000582 frul 14DEC27 2014.9870 0.000300 0.000230 0.001003 frul 14DEC28 2014.9897 0.000363 0.000069 0.000245 frul 14DEC29 2014.9925 -0.000112 -0.000099 -0.001829 frul 14DEC30 2014.9952 -0.000135 0.000128 -0.001080 frul 14DEC31 2014.9979 -0.000078 0.000276 -0.001446 frul 15JAN01 2015.0007 -0.000234 -0.000276 -0.003213 frul 15JAN02 2015.0034 0.000009 -0.000095 -0.001961 frul 15JAN03 2015.0062 0.000043 0.000455 -0.000243 frul 15JAN04 2015.0089 -0.000123 0.000611 0.001488 frul 15JAN05 2015.0116 -0.000087 0.000356 0.000523 frul 15JAN06 2015.0144 0.000050 0.000130 -0.000700 frul 15JAN07 2015.0171 -0.000159 -0.000055 -0.002630 frul 15JAN08 2015.0198 -0.000241 -0.000049 -0.002545 frul 15JAN09 2015.0226 -0.000122 0.000408 -0.000135 frul 15JAN10 2015.0253 0.000045 0.000860 0.002743 frul 15JAN11 2015.0281 0.000077 0.000642 0.001214 frul 15JAN12 2015.0308 0.000133 0.000381 0.000130 frul 15JAN13 2015.0335 0.000144 0.000309 -0.000907 frul 15JAN14 2015.0363 -0.000018 0.000182 -0.000496 frul 15JAN15 2015.0390 -0.000074 0.000088 0.000547 frul 15JAN16 2015.0418 -0.000038 -0.000011 -0.000741 frul 15JAN17 2015.0445 -0.000150 -0.000147 -0.001738 frul 15JAN18 2015.0472 -0.000242 -0.000045 -0.000653 frul 15JAN19 2015.0500 0.000094 0.000176 0.000517 frul 15JAN20 2015.0527 0.000320 0.000607 0.001270 frul 15JAN21 2015.0554 0.000208 0.000207 0.000949 frul 15JAN22 2015.0582 -0.000144 0.000034 0.000081 frul 15JAN23 2015.0609 0.000068 0.000283 -0.000323 frul 15JAN24 2015.0637 0.000224 0.000322 -0.000640 frul 15JAN25 2015.0664 0.000380 0.000076 0.000067 frul 15JAN26 2015.0691 0.000176 -0.000059 -0.000114 frul 15JAN27 2015.0719 0.000225 0.000075 0.000956 frul 15JAN28 2015.0746 0.000278 0.000114 0.000951 frul 15JAN29 2015.0773 0.000252 -0.000077 0.001226 frul 15JAN30 2015.0801 0.000482 -0.000448 0.001554 frul 15JAN31 2015.0828 0.000269 -0.000554 0.000312 frul 15FEB01 2015.0856 0.000041 -0.000379 -0.000520 frul 15FEB02 2015.0883 0.000132 -0.000255 -0.000787 frul 15FEB03 2015.0910 0.000265 -0.000707 -0.001945 frul 15FEB04 2015.0938 0.000351 -0.000780 -0.003095 frul 15FEB05 2015.0965 0.000192 -0.000653 -0.001987 frul 15FEB06 2015.0992 0.000463 -0.000969 -0.000978 frul 15FEB07 2015.1020 0.000262 -0.000791 -0.002345 frul 15FEB08 2015.1047 0.000146 -0.000217 -0.001322 frul 15FEB09 2015.1075 0.000415 -0.000086 -0.000272 frul 15FEB10 2015.1102 0.000355 -0.000099 -0.000598 frul 15FEB11 2015.1129 0.000093 -0.000407 -0.001432 frul 15FEB12 2015.1157 -0.000092 -0.000403 -0.001170 frul 15FEB13 2015.1184 0.000081 -0.000248 -0.000384 frul 15FEB14 2015.1211 0.000216 -0.000164 0.000813 frul 15FEB15 2015.1239 0.000119 -0.000216 0.000880 frul 15FEB16 2015.1266 -0.000206 -0.000296 -0.000188 frul 15FEB17 2015.1294 -0.000170 -0.000309 -0.001388 frul 15FEB18 2015.1321 -0.000202 -0.000195 -0.000638 frul 15FEB19 2015.1348 0.000048 0.000157 0.002159 frul 15FEB20 2015.1376 0.000097 0.000484 0.003947 frul 15FEB21 2015.1403 0.000015 0.000429 0.003942 frul 15FEB22 2015.1431 0.000149 0.000314 0.002641 frul 15FEB23 2015.1458 0.000091 -0.000012 0.001724 frul 15FEB24 2015.1485 0.000020 0.000224 0.001460 frul 15FEB25 2015.1513 -0.000052 0.000131 0.000676 frul 15FEB26 2015.1540 0.000271 0.000001 0.000543 frul 15FEB27 2015.1567 0.000250 0.000187 0.001254 frul 15FEB28 2015.1595 0.000001 -0.000225 -0.000202 frul 15MAR01 2015.1622 0.000089 -0.000411 0.000191 frul 15MAR02 2015.1650 0.000210 0.000060 0.000223 frul 15MAR03 2015.1677 0.000133 0.000315 -0.000006 frul 15MAR04 2015.1704 0.000175 0.000217 0.000212 frul 15MAR05 2015.1732 0.000561 0.000395 0.001781 frul 15MAR06 2015.1759 0.000507 0.000349 0.002218 frul 15MAR07 2015.1786 0.000241 0.000439 0.002328 frul 15MAR08 2015.1814 0.000255 0.000173 0.001059 frul 15MAR09 2015.1841 0.000139 0.000240 0.000057 frul 15MAR10 2015.1869 0.000009 0.000304 0.000428 frul 15MAR11 2015.1896 0.000044 0.000554 0.001196 frul 15MAR12 2015.1923 0.000087 0.000628 0.001460 frul 15MAR13 2015.1951 0.000084 0.000489 0.000624 frul 15MAR14 2015.1978 0.000014 0.000241 0.000259 frul 15MAR15 2015.2005 0.000112 0.000047 0.000391 frul 15MAR16 2015.2033 -0.000092 0.000071 0.000092 frul 15MAR17 2015.2060 -0.000345 0.000087 0.000582 frul 15MAR18 2015.2088 -0.000353 0.000233 0.000820 frul 15MAR19 2015.2115 -0.000237 0.000271 0.001806 frul 15MAR20 2015.2142 -0.000204 0.000216 0.001945 frul 15MAR21 2015.2170 0.000032 0.000000 0.001850 frul 15MAR22 2015.2197 0.000011 0.000035 0.002578 frul 15MAR23 2015.2225 -0.000266 -0.000136 0.001815 frul 15MAR24 2015.2252 -0.000200 -0.000231 0.000824 frul 15MAR25 2015.2279 0.000177 -0.000026 0.000911 frul 15MAR26 2015.2307 0.000294 -0.000113 0.001104 frul 15MAR27 2015.2334 -0.000097 0.000019 0.001451 frul 15MAR28 2015.2361 -0.000036 -0.000141 0.000678 frul 15MAR29 2015.2389 0.000203 -0.000006 -0.000078 frul 15MAR30 2015.2416 0.000179 0.000185 0.000116 frul 15MAR31 2015.2444 0.000089 -0.000016 0.000808 frul 15APR01 2015.2471 0.000138 0.000063 0.000959 frul 15APR02 2015.2498 0.000130 0.000081 0.001032 frul 15APR03 2015.2526 0.000007 0.000262 0.001333 frul 15APR04 2015.2553 0.000157 0.000090 0.000940 frul 15APR05 2015.2580 0.000120 -0.000057 0.001203 frul 15APR06 2015.2608 0.000022 -0.000091 0.000894 frul 15APR07 2015.2635 0.000201 -0.000043 0.001234 frul 15APR08 2015.2663 0.000147 0.000315 0.001810 frul 15APR09 2015.2690 0.000095 0.000002 0.001454 frul 15APR10 2015.2717 0.000155 -0.000354 -0.000082 frul 15APR11 2015.2745 0.000284 -0.000101 0.000567 frul 15APR12 2015.2772 0.000050 0.000163 0.001371 frul 15APR13 2015.2799 -0.000386 0.000407 0.001611 frul 15APR14 2015.2827 -0.000136 0.000655 0.002377 frul 15APR15 2015.2854 0.000200 0.000696 0.002303 frul 15APR16 2015.2882 0.000076 0.000197 0.001949 frul 15APR17 2015.2909 -0.000201 0.000409 0.001472 frul 15APR18 2015.2936 -0.000128 0.000789 0.002091 frul 15APR19 2015.2964 0.000033 0.000811 0.001687 frul 15APR20 2015.2991 0.000045 0.000336 0.000745 frul 15APR21 2015.3018 0.000278 0.000139 0.001656 frul 15APR22 2015.3046 0.000239 0.000367 0.001405 frul 15APR23 2015.3073 0.000161 0.000059 0.001409 frul 15APR24 2015.3101 0.000010 0.000185 0.001266 frul 15APR25 2015.3128 -0.000189 0.000321 0.001392 frul 15APR26 2015.3155 -0.000241 0.000212 0.001314 frul 15APR27 2015.3183 -0.000162 -0.000059 0.000593 frul 15APR28 2015.3210 0.000045 -0.000251 -0.000262 frul 15APR29 2015.3238 -0.000131 -0.000117 -0.000445 frul 15APR30 2015.3265 -0.000154 -0.000002 -0.000084 frul 15MAY01 2015.3292 -0.000229 0.000111 -0.000061 frul 15MAY02 2015.3320 -0.000280 0.000230 0.000163 frul 15MAY03 2015.3347 -0.000262 0.000227 0.000456 frul 15MAY04 2015.3374 -0.000129 -0.000036 0.000335 frul 15MAY05 2015.3402 -0.000230 0.000031 -0.000361 frul 15MAY06 2015.3429 -0.000191 0.000055 -0.000321 frul 15MAY07 2015.3457 -0.000092 -0.000089 0.000269 frul 15MAY08 2015.3484 -0.000303 -0.000187 0.000038 frul 15MAY09 2015.3511 -0.000065 -0.000254 -0.000129 frul 15MAY10 2015.3539 -0.000148 0.000035 -0.000458 frul 15MAY11 2015.3566 -0.000161 0.000076 0.000061 frul 15MAY12 2015.3593 -0.000224 0.000129 -0.000465 frul 15MAY13 2015.3621 -0.000164 0.000425 -0.000264 frul 15MAY14 2015.3648 0.000097 0.000587 0.001907 frul 15MAY15 2015.3676 0.000131 0.000321 0.001883 frul 15MAY16 2015.3703 0.000087 0.000195 0.000852 frul 15MAY17 2015.3730 0.000174 0.000372 0.002290 frul 15MAY18 2015.3758 0.000065 0.000365 0.002990 frul 15MAY19 2015.3785 -0.000046 0.000413 0.001715 frul 15MAY20 2015.3812 0.000210 0.000242 0.000529 frul 15MAY21 2015.3840 -0.000028 0.000247 0.000683 frul 15MAY22 2015.3867 -0.000110 0.000275 0.001617 frul 15MAY23 2015.3895 0.000072 0.000267 0.001826 frul 15MAY24 2015.3922 0.000208 0.000345 0.001397 frul 15MAY25 2015.3949 -0.000106 0.000158 0.001640 frul 15MAY26 2015.3977 -0.000087 0.000125 0.002180 frul 15MAY27 2015.4004 -0.000070 0.000194 0.001262 frul 15MAY28 2015.4031 -0.000174 0.000282 0.000361 frul 15MAY29 2015.4059 -0.000268 0.000349 0.000278 frul 15MAY30 2015.4086 0.000043 0.000070 -0.000028 frul 15MAY31 2015.4114 0.000075 0.000184 -0.000006 frul 15JUN01 2015.4141 -0.000269 0.000297 0.000342 frul 15JUN02 2015.4168 -0.000272 0.000086 0.000362 frul 15JUN03 2015.4196 -0.000361 0.000007 0.000325 frul 15JUN04 2015.4223 -0.000511 0.000150 0.000762 frul 15JUN05 2015.4251 -0.000379 0.000190 0.001079 frul 15JUN06 2015.4278 -0.000198 0.000148 0.000403 frul 15JUN07 2015.4305 -0.000236 0.000321 0.000431 frul 15JUN08 2015.4333 -0.000017 0.000602 0.001519 frul 15JUN09 2015.4360 0.000041 0.000682 0.001870 frul 15JUN10 2015.4387 0.000049 0.000368 0.001960 frul 15JUN11 2015.4415 0.000136 0.000130 0.001958 frul 15JUN12 2015.4442 0.000013 -0.000021 0.000739 frul 15JUN13 2015.4470 -0.000091 -0.000151 0.000018 frul 15JUN14 2015.4497 -0.000092 -0.000098 -0.000357 frul 15JUN15 2015.4524 0.000026 -0.000265 -0.000283 frul 15JUN16 2015.4552 -0.000024 -0.000256 -0.000064 frul 15JUN17 2015.4579 -0.000084 -0.000258 0.000794 frul 15JUN18 2015.4606 -0.000062 -0.000137 0.001167 frul 15JUN19 2015.4634 0.000182 -0.000070 0.001111 frul 15JUN20 2015.4661 -0.000096 0.000157 0.000765 frul 15JUN21 2015.4689 -0.000084 0.000052 0.001056 frul 15JUN22 2015.4716 0.000060 0.000170 0.000442 frul 15JUN23 2015.4743 -0.000148 0.000344 0.000483 frul 15JUN24 2015.4771 -0.000192 0.000194 0.000673 frul 15JUN25 2015.4798 -0.000383 0.000327 0.000770 frul 15JUN26 2015.4825 -0.000251 0.000572 0.001694 frul 15JUN27 2015.4853 -0.000037 0.000640 0.001288 frul 15JUN28 2015.4880 0.000032 0.000517 0.000718 frul 15JUN29 2015.4908 -0.000130 0.000365 0.000430 frul 15JUN30 2015.4935 -0.000231 0.000271 0.000613 frul 15JUL01 2015.4962 -0.000305 0.000211 0.000474 frul 15JUL02 2015.4990 -0.000360 0.000090 0.000082 frul 15JUL03 2015.5017 -0.000333 0.000158 0.000078 frul 15JUL04 2015.5044 -0.000144 0.000248 0.000912 frul 15JUL05 2015.5072 -0.000081 0.000317 0.001666 frul 15JUL06 2015.5099 -0.000198 0.000301 0.001940 frul 15JUL07 2015.5127 -0.000257 0.000301 0.002199 frul 15JUL08 2015.5154 -0.000229 0.000276 0.002018 frul 15JUL09 2015.5181 -0.000253 0.000377 0.000741 frul 15JUL10 2015.5209 -0.000260 0.000239 0.000193 frul 15JUL11 2015.5236 -0.000180 0.000230 0.000219 frul 15JUL12 2015.5264 0.000113 0.000222 0.000932 frul 15JUL13 2015.5291 -0.000032 0.000078 0.001111 frul 15JUL14 2015.5318 0.000077 0.000000 0.001314 frul 15JUL15 2015.5346 0.000085 0.000111 0.001226 frul 15JUL16 2015.5373 -0.000135 0.000241 0.000686 frul 15JUL17 2015.5400 -0.000029 0.000108 0.000975 frul 15JUL18 2015.5428 0.000019 0.000043 0.001620 frul 15JUL19 2015.5455 -0.000290 0.000049 0.001077 frul 15JUL20 2015.5483 -0.000435 0.000042 0.000792 frul 15JUL21 2015.5510 -0.000376 0.000192 0.000543 frul 15JUL22 2015.5537 -0.000585 0.000237 0.000081 frul 15JUL23 2015.5565 -0.000469 0.000203 0.000737 frul 15JUL24 2015.5592 -0.000254 0.000328 0.001145 frul 15JUL25 2015.5619 -0.000249 0.000411 0.000639 frul 15JUL26 2015.5647 -0.000138 0.000519 0.000973 frul 15JUL27 2015.5674 0.000099 0.000568 0.001586 frul 15JUL28 2015.5702 0.000037 0.000296 0.001297 frul 15JUL29 2015.5729 0.000003 0.000092 0.000932 frul 15JUL30 2015.5756 -0.000040 0.000034 0.000460 frul 15JUL31 2015.5784 0.000019 0.000146 0.000085 frul 15AUG01 2015.5811 0.000147 0.000108 -0.000356 frul 15AUG02 2015.5838 0.000098 0.000222 -0.000375 frul 15AUG03 2015.5866 0.000109 0.000334 0.001065 frul 15AUG04 2015.5893 0.000095 0.000250 0.001709 frul 15AUG05 2015.5921 0.000212 0.000316 0.001699 frul 15AUG06 2015.5948 0.000136 0.000263 0.001740 frul 15AUG07 2015.5975 0.000051 -0.000018 0.001639 frul 15AUG08 2015.6003 -0.000223 -0.000081 0.000696 frul 15AUG09 2015.6030 -0.000334 0.000239 0.000527 frul 15AUG10 2015.6057 -0.000112 0.000381 0.001462 frul 15AUG11 2015.6085 -0.000106 0.000218 0.001549 frul 15AUG12 2015.6112 -0.000130 0.000104 0.001043 frul 15AUG13 2015.6140 0.000090 0.000181 0.001436 frul 15AUG14 2015.6167 0.000267 0.000059 0.001453 frul 15AUG15 2015.6194 0.000059 0.000108 0.001335 frul 15AUG16 2015.6222 -0.000031 0.000151 0.001117 frul 15AUG17 2015.6249 0.000019 0.000240 0.000569 frul 15AUG18 2015.6277 -0.000204 0.000237 0.000676 frul 15AUG19 2015.6304 0.000058 -0.000152 0.000755 frul 15AUG20 2015.6331 -0.000095 -0.000335 0.000525 frul 15AUG21 2015.6359 -0.000127 -0.000167 0.000846 frul 15AUG22 2015.6386 -0.000032 -0.000013 0.000932 frul 15AUG23 2015.6413 -0.000082 -0.000114 0.000740 frul 15AUG24 2015.6441 -0.000099 -0.000424 0.000039 frul 15AUG25 2015.6468 -0.000169 -0.000377 -0.000632 frul 15AUG26 2015.6496 -0.000270 -0.000175 -0.000112 frul 15AUG27 2015.6523 -0.000017 -0.000024 0.000299 frul 15AUG28 2015.6550 0.000046 0.000141 0.000570 frul 15AUG29 2015.6578 0.000007 0.000204 0.001565 frul 15AUG30 2015.6605 -0.000016 0.000362 0.002016 frul 15AUG31 2015.6632 -0.000241 0.000206 0.002324 frul 15SEP01 2015.6660 -0.000203 0.000218 0.001890 frul 15SEP02 2015.6687 -0.000335 0.000284 0.001133 frul 15SEP03 2015.6715 -0.000173 0.000102 0.000812 frul 15SEP04 2015.6742 -0.000232 -0.000275 0.000611 frul 15SEP05 2015.6769 -0.000181 -0.000319 0.000259 frul 15SEP06 2015.6797 -0.000145 -0.000073 0.000459 frul 15SEP07 2015.6824 -0.000167 0.000121 0.001234 frul 15SEP08 2015.6851 -0.000197 0.000157 0.000727 frul 15SEP09 2015.6879 -0.000136 0.000101 0.000218 frul 15SEP10 2015.6906 -0.000051 0.000051 0.000301 frul 15SEP11 2015.6934 -0.000111 0.000087 0.000310 frul 15SEP12 2015.6961 0.000127 0.000076 0.000858 frul 15SEP13 2015.6988 0.000309 -0.000135 0.001469 frul 15SEP14 2015.7016 -0.000065 -0.000339 0.000468 frul 15SEP15 2015.7043 -0.000149 -0.000479 0.000619 frul 15SEP16 2015.7070 -0.000152 -0.000284 -0.000210 frul 15SEP17 2015.7098 -0.000115 -0.000374 -0.000340 frul 15SEP18 2015.7125 -0.000091 -0.000298 -0.000233 frul 15SEP19 2015.7153 -0.000050 -0.000271 0.000768 frul 15SEP20 2015.7180 0.000033 0.000156 0.002221 frul 15SEP21 2015.7207 -0.000058 0.000342 0.001583 frul 15SEP22 2015.7235 -0.000079 0.000011 0.000645 frul 15SEP23 2015.7262 -0.000067 -0.000203 -0.000081 frul 15SEP24 2015.7290 -0.000061 -0.000249 0.000445 frul 15SEP25 2015.7317 -0.000004 -0.000051 0.000701 frul 15SEP26 2015.7344 0.000118 0.000172 0.000616 frul 15SEP27 2015.7372 0.000060 0.000190 0.000185 frul 15SEP28 2015.7399 0.000194 0.000282 -0.000028 frul 15SEP29 2015.7426 0.000153 0.000406 0.000341 frul 15SEP30 2015.7454 -0.000040 0.000304 0.000171 frul 15OCT01 2015.7481 -0.000195 0.000123 -0.000646 frul 15OCT02 2015.7509 -0.000034 -0.000002 -0.000460 frul 15OCT03 2015.7536 0.000088 0.000054 -0.000270 frul 15OCT04 2015.7563 -0.000176 0.000281 0.000012 frul 15OCT05 2015.7591 -0.000359 0.000518 0.000839 frul 15OCT06 2015.7618 -0.000124 0.000503 0.001325 frul 15OCT07 2015.7645 -0.000162 0.000409 0.000682 frul 15OCT08 2015.7673 -0.000184 0.000143 0.000079 frul 15OCT09 2015.7700 -0.000226 0.000331 0.000095 frul 15OCT10 2015.7728 -0.000081 0.000461 0.000993 frul 15OCT11 2015.7755 0.000190 0.000239 0.000584 frul 15OCT12 2015.7782 0.000133 0.000015 0.000126 frul 15OCT13 2015.7810 -0.000054 -0.000101 -0.000337 frul 15OCT14 2015.7837 -0.000219 -0.000088 -0.001111 frul 15OCT15 2015.7864 -0.000283 -0.000042 -0.001647 frul 15OCT16 2015.7892 -0.000175 -0.000062 -0.001203 frul 15OCT17 2015.7919 -0.000180 0.000270 -0.000690 frul 15OCT18 2015.7947 -0.000104 0.000135 0.000259 frul 15OCT19 2015.7974 -0.000103 -0.000042 0.000452 frul 15OCT20 2015.8001 -0.000252 -0.000128 0.000095 frul 15OCT21 2015.8029 -0.000115 -0.000149 0.000423 frul 15OCT22 2015.8056 -0.000029 -0.000063 0.000397 frul 15OCT23 2015.8084 -0.000032 -0.000014 -0.000675 frul 15OCT24 2015.8111 -0.000182 -0.000409 -0.001868 frul 15OCT25 2015.8138 -0.000011 -0.000479 -0.001589 frul 15OCT26 2015.8166 0.000345 -0.000224 -0.000143 frul 15OCT27 2015.8193 -0.000061 0.000136 -0.000309 frul 15OCT28 2015.8220 -0.000254 -0.000017 -0.000533 frul 15OCT29 2015.8248 0.000133 -0.000168 -0.000693 frul 15OCT30 2015.8275 0.000073 -0.000050 -0.000932 frul 15OCT31 2015.8303 -0.000353 -0.000072 -0.000772 frul 15NOV01 2015.8330 -0.000313 0.000020 0.000070 frul 15NOV02 2015.8357 -0.000127 0.000125 0.001357 frul 15NOV03 2015.8385 -0.000084 -0.000009 0.001269 frul 15NOV04 2015.8412 -0.000120 0.000082 0.001401 frul 15NOV05 2015.8439 -0.000009 0.000201 0.001065 frul 15NOV06 2015.8467 -0.000039 0.000381 0.000153 frul 15NOV07 2015.8494 0.000099 0.000270 0.000090 frul 15NOV08 2015.8522 0.000073 0.000313 0.000819 frul 15NOV09 2015.8549 -0.000234 0.000361 0.002114 frul 15NOV10 2015.8576 -0.000263 0.000630 0.001890 frul 15NOV11 2015.8604 0.000065 0.000673 0.000407 frul 15NOV12 2015.8631 0.000156 0.000407 -0.000339 frul 15NOV13 2015.8658 -0.000007 0.000174 -0.000399 frul 15NOV14 2015.8686 -0.000190 0.000368 0.000299 frul 15NOV15 2015.8713 -0.000195 0.000527 0.001575 frul 15NOV16 2015.8741 -0.000124 0.000406 0.000832 frul 15NOV17 2015.8768 -0.000104 0.000235 -0.001210 frul 15NOV18 2015.8795 -0.000002 0.000033 -0.001049 frul 15NOV19 2015.8823 -0.000120 0.000092 -0.001122 frul 15NOV20 2015.8850 0.000047 0.000112 0.000041 frul 15NOV21 2015.8877 0.000209 0.000534 0.002499 frul 15NOV22 2015.8905 -0.000047 0.000318 0.000743 frul 15NOV23 2015.8932 0.000141 0.000000 -0.000918 frul 15NOV24 2015.8960 0.000072 0.000034 -0.000533 frul 15NOV25 2015.8987 0.000013 0.000165 0.001686 frul 15NOV26 2015.9014 0.000147 -0.000088 0.001695 frul 15NOV27 2015.9042 0.000315 -0.000287 -0.000855 frul 15NOV28 2015.9069 0.000384 -0.000288 -0.001841 frul 15NOV29 2015.9097 -0.000011 -0.000058 -0.001754 frul 15NOV30 2015.9124 -0.000174 0.000441 -0.001520 frul 15DEC01 2015.9151 0.000021 0.000499 -0.000968 frul 15DEC02 2015.9179 0.000003 0.000551 -0.001376 frul 15DEC03 2015.9206 -0.000149 0.000099 -0.001768 frul 15DEC04 2015.9233 0.000003 -0.000110 -0.001317 frul 15DEC05 2015.9261 0.000073 -0.000080 -0.000931 frul 15DEC06 2015.9288 -0.000099 0.000125 -0.000779 frul 15DEC07 2015.9316 -0.000031 0.000455 -0.000782 frul 15DEC08 2015.9343 0.000000 0.000406 -0.000757 frul 15DEC09 2015.9370 -0.000172 0.000322 -0.000858 frul 15DEC10 2015.9398 -0.000121 0.000344 -0.000305 frul 15DEC12 2015.9452 -0.000072 0.000379 -0.000083 frul 15DEC13 2015.9480 -0.000139 0.000307 -0.000474 frul 15DEC14 2015.9507 0.000114 0.000111 -0.000206 frul 15DEC15 2015.9535 0.000135 -0.000010 -0.000813 frul 15DEC16 2015.9562 0.000072 -0.000028 -0.000680 frul 15DEC17 2015.9589 -0.000044 -0.000001 -0.000947 frul 15DEC18 2015.9617 0.000038 -0.000227 -0.001061 frul 15DEC19 2015.9644 0.000078 0.000066 -0.000906 frul 15DEC20 2015.9671 -0.000299 0.000032 -0.001327 frul 15DEC21 2015.9699 -0.000099 -0.000131 -0.000970 frul 15DEC22 2015.9726 0.000177 0.000103 -0.000381 frul 15DEC23 2015.9754 0.000026 0.000379 -0.000147 frul 15DEC24 2015.9781 -0.000040 0.000236 -0.000103 frul 15DEC25 2015.9808 -0.000180 0.000473 -0.001579 frul 15DEC26 2015.9836 -0.000171 0.000660 -0.001732 frul 15DEC27 2015.9863 0.000313 0.000712 -0.000288 frul 15DEC28 2015.9890 0.000497 0.000847 0.001420 frul 15DEC29 2015.9918 0.000122 0.000435 0.002405 frul 15DEC30 2015.9945 0.000024 0.000308 0.000147 frul 15DEC31 2015.9973 0.000054 0.000098 -0.001465 frul 16JAN01 2016.0000 0.000022 0.000055 -0.001073 frul 16JAN02 2016.0027 0.000093 0.000208 0.000602 frul 16JAN03 2016.0055 0.000298 0.000117 0.002448 frul 16JAN04 2016.0082 -0.000079 -0.000018 0.002378 frul 16JAN05 2016.0110 -0.000297 -0.000238 0.000028 frul 16JAN06 2016.0137 -0.000010 -0.000407 -0.000837 frul 16JAN07 2016.0164 0.000116 -0.000149 0.000699 frul 16JAN08 2016.0192 0.000023 -0.000539 -0.001261 frul 16JAN09 2016.0219 -0.000203 -0.000672 -0.002187 frul 16JAN10 2016.0246 -0.000131 -0.000809 -0.001349 frul 16JAN11 2016.0274 -0.000063 -0.000672 -0.001695 frul 16JAN12 2016.0301 -0.000176 -0.000531 -0.001715 frul 16JAN13 2016.0329 0.000123 -0.000500 -0.001439 frul 16JAN14 2016.0356 0.000218 -0.000557 -0.001730 frul 16JAN15 2016.0383 0.000205 -0.000524 -0.000717 frul 16JAN16 2016.0411 0.000111 0.000000 0.000383 frul 16JAN17 2016.0438 0.000068 0.000237 0.001131 frul 16JAN18 2016.0465 0.000041 -0.000204 -0.001434 frul 16JAN19 2016.0493 0.000182 -0.000733 -0.003274 frul 16JAN20 2016.0520 0.000252 -0.000594 -0.002952 frul 16JAN21 2016.0548 0.000227 -0.000575 -0.002435 frul 16JAN22 2016.0575 0.000253 -0.000587 -0.002539 frul 16JAN23 2016.0602 0.000161 -0.000418 -0.002550 frul 16JAN24 2016.0630 0.000201 -0.000278 -0.001919 frul 16JAN25 2016.0657 0.000179 -0.000123 -0.000968 frul 16JAN26 2016.0684 0.000236 -0.000245 0.000180 frul 16JAN27 2016.0712 0.000095 -0.000350 -0.000780 frul 16JAN28 2016.0739 0.000036 -0.000152 -0.001313 frul 16JAN29 2016.0767 0.000168 -0.000166 -0.000724 frul 16JAN30 2016.0794 0.000095 -0.000007 -0.000081 frul 16JAN31 2016.0821 -0.000196 0.000190 0.000247 frul 16FEB01 2016.0849 -0.000190 0.000162 -0.000542 frul 16FEB02 2016.0876 -0.000114 0.000488 -0.001930 frul 16FEB03 2016.0903 -0.000056 0.000555 -0.001193 frul 16FEB04 2016.0931 0.000162 0.000524 0.000695 frul 16FEB05 2016.0958 0.000207 0.000565 0.001419 frul 16FEB06 2016.0986 0.000293 0.000024 -0.001353 frul 16FEB07 2016.1013 0.000296 -0.000231 -0.001210 frul 16FEB08 2016.1040 -0.000032 -0.000386 -0.001538 frul 16FEB09 2016.1068 -0.000220 -0.000315 -0.001197 frul 16FEB10 2016.1095 0.000169 -0.000056 -0.000314 frul 16FEB11 2016.1123 0.000306 0.000066 -0.001230 frul 16FEB12 2016.1150 0.000118 -0.000066 -0.001132 frul 16FEB13 2016.1177 0.000032 -0.000125 -0.000768 frul 16FEB14 2016.1205 0.000186 -0.000177 -0.001528 frul 16FEB15 2016.1232 0.000346 -0.000346 -0.003085 frul 16FEB16 2016.1259 0.000336 -0.000402 -0.002677 frul 16FEB17 2016.1287 0.000261 -0.000334 -0.000543 frul 16FEB18 2016.1314 0.000296 -0.000289 -0.000100 frul 16FEB19 2016.1342 0.000428 -0.000575 -0.001387 frul 16FEB20 2016.1369 0.000437 -0.000002 -0.000397 frul 16FEB21 2016.1396 0.000400 0.000282 0.001603 frul 16FEB22 2016.1424 0.000198 0.000089 0.001586 frul 16FEB23 2016.1451 -0.000035 -0.000123 0.000675 frul 16FEB24 2016.1478 0.000024 0.000011 -0.000165 frul 16FEB25 2016.1506 0.000095 -0.000025 -0.001050 frul 16FEB26 2016.1533 0.000098 0.000044 -0.001241 frul 16FEB27 2016.1561 0.000016 -0.000167 -0.001296 frul 16FEB28 2016.1588 0.000233 -0.000351 -0.001391 frul 16FEB29 2016.1615 0.000127 -0.000367 -0.001657 frul 16MAR01 2016.1643 -0.000008 -0.000269 -0.000667 frul 16MAR02 2016.1670 0.000160 0.000102 0.000256 frul 16MAR03 2016.1697 0.000395 0.000011 0.000326 frul 16MAR04 2016.1725 0.000275 -0.000242 -0.000384 frul 16MAR05 2016.1752 0.000169 -0.000465 -0.001363 frul 16MAR06 2016.1780 0.000228 -0.000465 -0.000901 frul 16MAR07 2016.1807 0.000286 -0.000240 -0.000682 frul 16MAR08 2016.1834 0.000212 -0.000370 -0.001407 frul 16MAR09 2016.1862 0.000338 -0.000210 -0.000297 frul 16MAR10 2016.1889 0.000187 -0.000374 -0.001319 frul 16MAR11 2016.1916 0.000322 -0.000207 -0.000947 frul 16MAR12 2016.1944 0.000222 0.000123 -0.000229 frul 16MAR13 2016.1971 0.000463 0.000126 0.000403 frul 16MAR14 2016.1999 0.000372 -0.000240 -0.000709 frul 16MAR15 2016.2026 0.000200 -0.000322 -0.001283 frul 16MAR16 2016.2053 -0.000020 -0.000276 -0.000781 frul 16MAR17 2016.2081 -0.000260 -0.000310 -0.000732 frul 16MAR18 2016.2108 -0.000189 0.000148 0.000319 frul 16MAR19 2016.2136 -0.000098 0.000274 0.000844 frul 16MAR20 2016.2163 0.000031 -0.000097 0.000209 frul 16MAR21 2016.2190 -0.000130 -0.000115 0.000422 frul 16MAR22 2016.2218 0.000074 0.000214 0.001730 frul 16MAR23 2016.2245 0.000291 0.000404 0.001681 frul 16MAR24 2016.2272 0.000271 -0.000156 0.000204 frul 16MAR25 2016.2300 0.000253 -0.000313 -0.000813 frul 16MAR26 2016.2327 0.000200 -0.000647 -0.001136 frul 16MAR27 2016.2355 0.000143 -0.000506 -0.001241 frul 16MAR28 2016.2382 0.000286 -0.000365 -0.001434 frul 16MAR29 2016.2409 0.000313 -0.000157 -0.001295 frul 16MAR30 2016.2437 -0.000016 -0.000143 -0.000149 frul 16MAR31 2016.2464 -0.000246 0.000060 0.000062 frul 16APR01 2016.2491 0.000025 0.000401 -0.000396 frul 16APR02 2016.2519 0.000237 0.000530 -0.000093 frul 16APR03 2016.2546 0.000140 0.000135 -0.000039 frul 16APR04 2016.2574 -0.000057 -0.000115 0.000526 frul 16APR05 2016.2601 0.000077 -0.000044 0.000486 frul 16APR06 2016.2628 -0.000038 -0.000015 0.000675 frul 16APR07 2016.2656 -0.000257 0.000143 0.000889 frul 16APR08 2016.2683 -0.000052 0.000120 0.000989 frul 16APR09 2016.2710 0.000191 0.000326 0.000624 frul 16APR10 2016.2738 0.000323 0.000324 0.000505 frul 16APR11 2016.2765 0.000449 0.000113 0.000220 frul 16APR12 2016.2793 0.000366 0.000035 -0.000431 frul 16APR13 2016.2820 0.000174 0.000055 -0.001009 frul 16APR14 2016.2847 0.000155 0.000051 -0.000540 frul 16APR15 2016.2875 0.000185 -0.000130 0.000181 frul 16APR16 2016.2902 0.000122 -0.000191 -0.000773 frul 16APR17 2016.2930 -0.000328 -0.000132 -0.001063 frul 16APR18 2016.2957 -0.000160 -0.000033 -0.000772 frul 16APR19 2016.2984 0.000064 0.000299 -0.000586 frul 16APR20 2016.3012 0.000164 0.000205 -0.000428 frul 16APR21 2016.3039 0.000020 -0.000131 -0.001374 frul 16APR22 2016.3066 -0.000101 -0.000114 -0.000300 frul 16APR23 2016.3094 0.000027 0.000133 0.001149 frul 16APR24 2016.3121 0.000037 0.000340 0.001105 frul 16APR25 2016.3149 0.000076 0.000077 0.000750 frul 16APR26 2016.3176 -0.000046 -0.000047 0.000160 frul 16APR27 2016.3203 -0.000282 -0.000056 -0.000985 frul 16APR28 2016.3231 -0.000165 -0.000249 -0.000976 frul 16APR29 2016.3258 0.000047 -0.000138 -0.000407 frul 16APR30 2016.3285 0.000028 -0.000013 0.000325 frul 16MAY01 2016.3313 -0.000145 -0.000090 0.000453 frul 16MAY02 2016.3340 -0.000005 -0.000049 0.001021 frul 16MAY03 2016.3368 0.000128 0.000251 0.001628 frul 16MAY04 2016.3395 0.000015 0.000435 0.001456 frul 16MAY05 2016.3422 -0.000238 0.000321 0.001176 frul 16MAY06 2016.3450 -0.000096 0.000290 0.000441 frul 16MAY07 2016.3477 -0.000029 0.000254 0.000351 frul 16MAY08 2016.3504 -0.000030 0.000131 -0.000011 frul 16MAY09 2016.3532 -0.000131 -0.000228 -0.000364 frul 16MAY10 2016.3559 -0.000227 -0.000115 -0.000206 frul 16MAY11 2016.3587 -0.000364 0.000087 -0.000173 frul 16MAY12 2016.3614 -0.000416 0.000102 -0.000566 frul 16MAY13 2016.3641 -0.000186 0.000040 -0.000494 frul 16MAY14 2016.3669 -0.000096 -0.000142 -0.000575 frul 16MAY15 2016.3696 -0.000156 -0.000041 -0.000921 frul 16MAY16 2016.3723 -0.000166 0.000039 -0.000653 frul 16MAY17 2016.3751 -0.000077 0.000029 -0.000236 frul 16MAY18 2016.3778 0.000041 -0.000010 -0.000363 frul 16MAY19 2016.3806 0.000094 0.000065 -0.000073 frul 16MAY20 2016.3833 -0.000098 0.000299 -0.000132 frul 16MAY21 2016.3860 -0.000057 0.000341 0.000080 frul 16MAY22 2016.3888 0.000046 0.000241 -0.000034 frul 16MAY23 2016.3915 -0.000053 0.000175 0.000131 frul 16MAY24 2016.3943 -0.000283 0.000370 0.001827 frul 16MAY25 2016.3970 -0.000296 0.000452 0.001601 frul 16MAY26 2016.3997 0.000084 0.000388 0.000653 frul 16MAY27 2016.4025 -0.000091 0.000331 -0.000361 frul 16MAY28 2016.4052 -0.000408 0.000164 -0.000357 frul 16MAY29 2016.4079 -0.000103 0.000164 -0.000715 frul 16MAY30 2016.4107 -0.000079 0.000248 -0.001125 frul 16MAY31 2016.4134 0.000039 0.000126 0.000002 frul 16JUN01 2016.4162 0.000047 0.000098 0.000947 frul 16JUN02 2016.4189 -0.000224 0.000202 0.001040 frul 16JUN03 2016.4216 -0.000328 0.000154 0.000641 frul 16JUN04 2016.4244 -0.000399 0.000068 -0.000648 frul 16JUN05 2016.4271 -0.000328 0.000126 -0.001717 frul 16JUN06 2016.4298 -0.000270 0.000107 -0.001008 frul 16JUN07 2016.4326 -0.000162 0.000106 0.000014 frul 16JUN08 2016.4353 -0.000216 0.000325 0.000227 frul 16JUN09 2016.4381 -0.000282 0.000480 0.000110 frul 16JUN11 2016.4435 -0.000128 0.000093 -0.000674 frul 16JUN12 2016.4463 -0.000134 0.000353 0.000617 frul 16JUN13 2016.4490 0.000121 0.000594 0.002744 frul 16JUN14 2016.4517 0.000067 0.000428 0.002939 frul 16JUN15 2016.4545 -0.000251 0.000101 0.001122 frul 16JUN16 2016.4572 -0.000153 0.000066 -0.000857 frul 16JUN17 2016.4600 0.000091 0.000039 -0.001754 frul 16JUN18 2016.4627 0.000002 -0.000014 -0.000817 frul 16JUN19 2016.4654 -0.000055 0.000091 0.000028 frul 16JUN20 2016.4682 0.000009 0.000122 -0.000098 frul 16JUN21 2016.4709 0.000084 0.000441 0.000082 frul 16JUN22 2016.4736 0.000059 0.000516 0.001312 frul 16JUN23 2016.4764 -0.000070 0.000498 0.001326 frul 16JUN24 2016.4791 -0.000191 0.000645 0.000959 frul 16JUN25 2016.4819 -0.000273 0.000400 0.000895 frul 16JUN26 2016.4846 -0.000224 0.000242 0.000331 frul 16JUN27 2016.4873 -0.000110 0.000547 0.000289 frul 16JUN28 2016.4901 -0.000013 0.000836 0.001496 frul 16JUN29 2016.4928 -0.000078 0.000516 0.001712 frul 16JUN30 2016.4956 -0.000070 0.000329 0.000671 frul 16JUL01 2016.4983 0.000030 0.000396 0.000348 frul 16JUL02 2016.5010 -0.000043 0.000362 0.001017 frul 16JUL03 2016.5038 -0.000113 0.000385 0.001573 frul 16JUL04 2016.5065 0.000064 0.000284 0.001540 frul 16JUL05 2016.5092 -0.000023 0.000220 0.000508 frul 16JUL06 2016.5120 -0.000024 0.000141 0.000079 frul 16JUL07 2016.5147 0.000194 0.000075 0.000261 frul 16JUL08 2016.5175 0.000060 -0.000128 0.000313 frul 16JUL09 2016.5202 -0.000048 -0.000052 0.000800 frul 16JUL10 2016.5229 -0.000005 0.000088 0.001339 frul 16JUL11 2016.5257 0.000043 0.000239 0.001018 frul 16JUL12 2016.5284 0.000028 0.000288 0.001090 frul 16JUL13 2016.5311 -0.000177 0.000370 0.001161 frul 16JUL14 2016.5339 -0.000166 0.000440 0.001592 frul 16JUL15 2016.5366 0.000360 0.000557 0.002437 frul 16JUL16 2016.5394 0.000265 0.000454 0.002820 frul 16JUL17 2016.5421 0.000035 0.000357 0.003430 frul 16JUL18 2016.5448 0.000008 0.000628 0.002793 frul 16JUL19 2016.5476 0.000073 0.000720 0.002139 frul 16JUL20 2016.5503 -0.000116 0.000393 0.001340 frul 16JUL21 2016.5530 -0.000001 0.000179 0.000961 frul 16JUL22 2016.5558 -0.000003 0.000135 0.001355 frul 16JUL23 2016.5585 -0.000227 0.000074 0.001472 frul 16JUL24 2016.5613 -0.000201 0.000106 0.001971 frul 16JUL25 2016.5640 -0.000214 0.000087 0.001947 frul 16JUL26 2016.5667 -0.000352 0.000102 0.001132 frul 16JUL27 2016.5695 -0.000357 0.000089 0.001090 frul 16JUL28 2016.5722 -0.000369 0.000169 0.000994 frul 16JUL29 2016.5749 -0.000255 0.000270 0.001349 frul 16JUL30 2016.5777 -0.000279 0.000361 0.001025 frul 16JUL31 2016.5804 -0.000280 0.000247 0.000492 frul 16AUG01 2016.5832 -0.000199 0.000020 0.000758 frul 16AUG02 2016.5859 -0.000088 0.000377 0.001123 frul 16AUG03 2016.5886 -0.000025 0.000533 0.002054 frul 16AUG04 2016.5914 -0.000088 0.000304 0.001640 frul 16AUG05 2016.5941 -0.000118 0.000083 0.000831 frul 16AUG06 2016.5969 -0.000130 0.000322 0.000721 frul 16AUG07 2016.5996 -0.000289 0.000598 0.001600 frul 16AUG08 2016.6023 -0.000132 0.000755 0.002363 frul 16AUG09 2016.6051 -0.000056 0.000857 0.002144 frul 16AUG10 2016.6078 -0.000036 0.000748 0.001551 frul 16AUG11 2016.6105 -0.000105 0.000821 0.001652 frul 16AUG12 2016.6133 -0.000154 0.000834 0.001767 frul 16AUG13 2016.6160 -0.000063 0.000720 0.001398 frul 16AUG14 2016.6188 -0.000174 0.000746 0.000903 frul 16AUG15 2016.6215 -0.000039 0.000691 0.001839 frul 16AUG16 2016.6242 -0.000222 0.000706 0.002150 frul 16AUG17 2016.6270 -0.000394 0.000662 0.002144 frul 16AUG18 2016.6297 -0.000035 0.000635 0.001789 frul 16AUG19 2016.6324 -0.000042 0.000575 0.001502 frul 16AUG20 2016.6352 -0.000215 0.000535 0.001281 frul 16AUG21 2016.6379 -0.000088 0.000342 0.000754 frul 16AUG22 2016.6407 0.000246 0.000246 0.001657 frul 16AUG23 2016.6434 0.000016 0.000558 0.002226 frul 16AUG24 2016.6461 -0.000013 0.000501 0.002529 frul 16AUG25 2016.6489 -0.000006 0.000566 0.002149 frul 16AUG26 2016.6516 -0.000033 0.000378 0.001818 frul 16AUG27 2016.6543 -0.000113 0.000284 0.001220 frul 16AUG28 2016.6571 -0.000019 0.000204 0.001652 frul 16AUG29 2016.6598 0.000048 0.000603 0.001778 frul 16AUG30 2016.6626 -0.000108 0.000564 0.001357 frul 16AUG31 2016.6653 0.000037 0.000357 0.001881 frul 16SEP01 2016.6680 -0.000198 0.000342 0.001629 frul 16SEP02 2016.6708 -0.000505 0.000506 0.001669 frul 16SEP03 2016.6735 -0.000406 0.000755 0.001098 frul 16SEP04 2016.6762 -0.000219 0.000729 0.000743 frul 16SEP05 2016.6790 -0.000102 0.000723 0.001617 frul 16SEP06 2016.6817 -0.000089 0.000702 0.002269 frul 16SEP07 2016.6845 -0.000161 0.000492 0.001468 frul 16SEP08 2016.6872 0.000087 0.000540 0.001288 frul 16SEP09 2016.6899 0.000047 0.000449 0.001371 frul 16SEP10 2016.6927 -0.000088 0.000425 0.000886 frul 16SEP11 2016.6954 -0.000028 0.000498 0.000516 frul 16SEP12 2016.6982 0.000259 0.000543 0.001216 frul 16SEP13 2016.7009 0.000083 0.000289 0.001624 frul 16SEP14 2016.7036 -0.000009 -0.000034 0.001315 frul 16SEP15 2016.7064 0.000163 0.000053 0.000452 frul 16SEP16 2016.7091 0.000073 0.000074 0.000730 frul 16SEP17 2016.7118 -0.000005 0.000164 0.001770 frul 16SEP18 2016.7146 0.000002 0.000177 0.002723 frul 16SEP19 2016.7173 -0.000009 0.000438 0.002203 frul 16SEP20 2016.7201 0.000105 0.000423 0.001365 frul 16SEP21 2016.7228 0.000088 0.000189 0.000476 frul 16SEP22 2016.7255 0.000121 -0.000152 0.000168 frul 16SEP23 2016.7283 0.000014 -0.000276 -0.000026 frul 16SEP24 2016.7310 -0.000297 -0.000035 0.000299 frul 16SEP25 2016.7337 -0.000192 0.000245 0.000962 frul 16SEP26 2016.7365 -0.000102 0.000306 0.000580 frul 16SEP27 2016.7392 -0.000094 0.000190 0.000634 frul 16SEP28 2016.7420 -0.000127 0.000138 0.000737 frul 16SEP29 2016.7447 -0.000080 0.000328 0.002130 frul 16SEP30 2016.7474 -0.000101 0.000705 0.003314 frul 16OCT01 2016.7502 -0.000199 0.000610 0.002616 frul 16OCT02 2016.7529 -0.000110 0.000452 0.001125 frul 16OCT03 2016.7556 -0.000219 0.000660 0.000459 frul 16OCT04 2016.7584 -0.000426 0.000893 0.001547 frul 16OCT05 2016.7611 -0.000305 0.000962 0.001258 frul 16OCT06 2016.7639 -0.000016 0.000862 0.001178 frul 16OCT07 2016.7666 0.000046 0.000595 0.001139 frul 16OCT08 2016.7693 -0.000065 0.000326 0.000889 frul 16OCT09 2016.7721 0.000121 0.000148 0.001093 frul 16OCT10 2016.7748 0.000020 0.000290 0.001185 frul 16OCT11 2016.7775 0.000011 0.000306 0.001713 frul 16OCT12 2016.7803 0.000068 0.000224 0.001061 frul 16OCT14 2016.7858 -0.000173 -0.000156 0.000467 frul 16OCT15 2016.7885 -0.000076 -0.000401 -0.000515 frul 16OCT16 2016.7912 0.000007 -0.000299 -0.000346 frul 16OCT17 2016.7940 -0.000132 -0.000158 -0.000535 frul 16OCT18 2016.7967 -0.000196 -0.000344 -0.000917 frul 16OCT19 2016.7995 -0.000261 -0.000069 -0.000166 frul 16OCT20 2016.8022 -0.000047 0.000249 0.000940 frul 16OCT21 2016.8049 0.000200 0.000106 0.001322 frul 16OCT22 2016.8077 0.000048 0.000075 0.001157 frul 16OCT23 2016.8104 -0.000058 -0.000033 0.001003 frul 16OCT24 2016.8131 -0.000279 0.000036 -0.000317 frul 16OCT25 2016.8159 -0.000430 -0.000005 -0.001704 frul 16OCT26 2016.8186 -0.000089 -0.000089 -0.000540 frul 16OCT27 2016.8214 -0.000143 0.000069 0.000355 frul 16OCT28 2016.8241 -0.000410 0.000113 -0.000278 frul 16OCT29 2016.8268 -0.000505 0.000451 0.000396 frul 16OCT30 2016.8296 -0.000330 0.000595 0.001916 frul 16OCT31 2016.8323 -0.000156 0.000631 0.001599 frul 16NOV01 2016.8350 -0.000259 0.000423 0.000956 frul 16NOV02 2016.8378 -0.000289 0.000432 0.000487 frul 16NOV03 2016.8405 -0.000001 0.000402 0.000860 frul 16NOV04 2016.8433 0.000014 0.000226 0.000961 frul 16NOV05 2016.8460 -0.000170 0.000267 0.000759 frul 16NOV06 2016.8487 -0.000098 0.000165 0.000549 frul 16NOV07 2016.8515 -0.000008 0.000031 0.000251 frul 16NOV08 2016.8542 -0.000062 0.000007 0.000308 frul 16NOV09 2016.8569 0.000004 -0.000097 0.000746 frul 16NOV10 2016.8597 -0.000019 -0.000306 -0.000795 frul 16NOV11 2016.8624 0.000090 -0.000317 -0.001835 frul 16NOV12 2016.8652 0.000252 -0.000387 -0.000867 frul 16NOV13 2016.8679 0.000202 -0.000455 -0.000282 frul 16NOV14 2016.8706 -0.000071 -0.000407 -0.000500 frul 16NOV15 2016.8734 -0.000279 -0.000423 -0.000867 frul 16NOV16 2016.8761 -0.000182 -0.000131 0.000351 frul 16NOV17 2016.8789 -0.000047 0.000090 0.000735 frul 16NOV18 2016.8816 0.000043 -0.000020 0.000515 frul 16NOV19 2016.8843 -0.000123 -0.000093 0.000373 frul 16NOV20 2016.8871 -0.000033 -0.000140 0.000203 frul 16NOV21 2016.8898 0.000125 -0.000126 -0.000524 frul 16NOV22 2016.8925 0.000225 -0.000192 -0.000672 frul 16NOV23 2016.8953 -0.000152 -0.000083 -0.000651 frul 16NOV24 2016.8980 -0.000220 -0.000135 -0.000271 frul 16NOV25 2016.9008 -0.000042 0.000000 -0.000286 frul 16NOV27 2016.9062 0.000009 -0.000099 -0.000230 frul 16NOV28 2016.9090 0.000181 -0.000020 0.000547 frul 16NOV29 2016.9117 0.000024 -0.000373 -0.000850 frul 16NOV30 2016.9144 -0.000175 -0.000560 -0.002182 frul 16DEC01 2016.9172 -0.000229 -0.000211 -0.000892 frul 16DEC02 2016.9199 0.000015 0.000115 0.000200 frul 16DEC03 2016.9227 0.000118 0.000242 -0.000159 frul 16DEC04 2016.9254 0.000022 0.000163 -0.000544 frul 16DEC05 2016.9281 -0.000016 0.000058 -0.000918 frul 16DEC06 2016.9309 -0.000079 0.000038 -0.000850 frul 16DEC07 2016.9336 0.000016 -0.000065 -0.000008 frul 16DEC08 2016.9363 -0.000146 -0.000111 -0.000762 frul 16DEC09 2016.9391 -0.000267 0.000255 0.000893 frul 16DEC10 2016.9418 -0.000222 0.000431 0.001645 frul 16DEC11 2016.9446 -0.000056 0.000332 0.001632 frul 16DEC12 2016.9473 0.000020 0.000319 0.001413 frul 16DEC13 2016.9500 -0.000081 -0.000077 -0.000451 frul 16DEC14 2016.9528 -0.000154 -0.000239 -0.001875 frul 16DEC15 2016.9555 0.000019 -0.000121 -0.000194 frul 16DEC16 2016.9582 -0.000086 -0.000063 -0.000539 frul 16DEC17 2016.9610 -0.000315 -0.000221 -0.001416 frul 16DEC18 2016.9637 -0.000290 0.000188 0.000800 frul 16DEC21 2016.9719 -0.000171 0.000317 0.000147 frul 16DEC23 2016.9774 -0.000352 0.000098 -0.001169 frul 16DEC24 2016.9802 -0.000464 0.000596 -0.000092 frul 16DEC25 2016.9829 -0.000242 0.000794 0.001290 frul 16DEC26 2016.9856 -0.000260 0.000758 0.000615 frul 16DEC27 2016.9884 -0.000043 0.000670 -0.000161 frul 16DEC28 2016.9911 0.000274 0.000562 0.001303 frul 16DEC29 2016.9938 -0.000101 0.000510 0.001247 frul 16DEC30 2016.9966 -0.000098 0.000197 -0.000034 frul 16DEC31 2016.9993 -0.000236 0.000364 0.000893 frul 17JAN01 2017.0021 -0.000160 0.000498 0.002031 frul 17JAN02 2017.0048 -0.000025 0.000257 0.001520 frul 17JAN03 2017.0075 -0.000029 0.000393 0.000597 frul 17JAN04 2017.0103 -0.000288 0.000646 0.000347 frul 17JAN05 2017.0130 0.000050 0.000624 0.001315 frul 17JAN06 2017.0157 -0.000094 0.000491 0.001043 frul 17JAN07 2017.0185 -0.000376 -0.000122 -0.000175 frul 17JAN08 2017.0212 -0.000408 0.000093 -0.001152 frul 17JAN09 2017.0240 -0.000378 -0.000066 -0.000730 frul 17JAN10 2017.0267 -0.000107 -0.000115 0.000450 frul 17JAN11 2017.0294 -0.000413 -0.000417 -0.001012 frul 17JAN12 2017.0322 -0.000178 -0.000094 -0.000447 frul 17JAN13 2017.0349 -0.000196 0.000149 0.000308 frul 17JAN14 2017.0376 -0.000133 0.000121 -0.000177 frul 17JAN15 2017.0404 0.000041 -0.000003 0.000270 frul 17JAN17 2017.0459 0.000002 0.000049 -0.000357 frul 17JAN18 2017.0486 0.000070 -0.000231 -0.001042 frul 17JAN19 2017.0513 0.000043 -0.000152 -0.001337 frul 17JAN20 2017.0541 -0.000051 -0.000100 -0.001002 frul 17JAN21 2017.0568 -0.000102 0.000021 0.000545 frul 17JAN22 2017.0595 -0.000149 0.000061 0.000531 frul 17JAN23 2017.0623 -0.000120 0.000022 0.000276 frul 17JAN24 2017.0650 0.000046 0.000258 0.001182 frul 17JAN25 2017.0678 0.000028 -0.000180 0.000260 frul 17JAN26 2017.0705 0.000140 -0.000307 -0.001000 frul 17JAN27 2017.0732 -0.000139 -0.000171 -0.001323 frul 17JAN28 2017.0760 -0.000063 0.000080 -0.000069 frul 17JAN29 2017.0787 -0.000127 0.000033 0.000442 frul 17JAN30 2017.0815 -0.000074 0.000168 0.000890 frul 17JAN31 2017.0842 -0.000103 0.000045 0.000290 frul 17FEB01 2017.0869 -0.000208 -0.000183 0.000253 frul 17FEB02 2017.0897 -0.000234 -0.000035 0.000245 frul 17FEB03 2017.0924 -0.000284 -0.000101 0.000607 frul 17FEB04 2017.0951 -0.000149 -0.000063 0.000709 frul 17FEB05 2017.0979 -0.000140 -0.000065 0.000039 frul 17FEB06 2017.1006 0.000045 -0.000072 0.000052 frul 17FEB07 2017.1034 0.000011 0.000052 0.000159 frul 17FEB08 2017.1061 -0.000113 -0.000041 0.000212 frul 17FEB09 2017.1088 -0.000261 -0.000046 -0.001037 frul 17FEB10 2017.1116 -0.000070 -0.000142 -0.001042 frul 17FEB11 2017.1143 0.000073 -0.000529 -0.000855 frul 17FEB12 2017.1170 0.000132 -0.000809 -0.001136 frul 17FEB13 2017.1198 0.000098 -0.000709 -0.001310 frul 17FEB14 2017.1225 -0.000107 -0.000626 -0.001249 frul 17FEB15 2017.1253 -0.000305 -0.000335 -0.000091 frul 17FEB16 2017.1280 -0.000127 0.000061 0.001052 frul 17FEB17 2017.1307 0.000021 0.000420 0.001655 frul 17FEB18 2017.1335 0.000082 0.000285 0.002300 frul 17FEB19 2017.1362 0.000096 0.000095 0.002266 frul 17FEB20 2017.1389 0.000144 0.000360 0.003552 frul 17FEB21 2017.1417 0.000111 0.000553 0.004522 frul 17FEB22 2017.1444 0.000128 0.000463 0.003283 frul 17FEB23 2017.1472 0.000000 0.000328 0.002429 frul 17FEB24 2017.1499 -0.000013 0.000232 0.002473 frul 17FEB25 2017.1526 0.000034 0.000171 0.001355 frul 17FEB26 2017.1554 -0.000020 0.000104 -0.000191 frul 17FEB27 2017.1581 0.000090 -0.000071 0.000053 frul 17FEB28 2017.1608 0.000204 -0.000428 0.000194 frul 17MAR01 2017.1636 0.000262 -0.000526 -0.000456 frul 17MAR02 2017.1663 0.000105 -0.000415 -0.000372 frul 17MAR03 2017.1691 0.000128 -0.000347 0.000390 frul 17MAR04 2017.1718 0.000367 -0.000493 -0.000528 frul 17MAR05 2017.1745 0.000192 -0.000612 -0.001387 frul 17MAR06 2017.1773 -0.000040 -0.000434 0.000164 frul 17MAR07 2017.1800 0.000210 -0.000109 0.001826 frul 17MAR08 2017.1828 0.000122 -0.000334 0.000472 frul 17MAR09 2017.1855 0.000144 -0.000210 -0.000001 frul 17MAR10 2017.1882 0.000182 -0.000061 0.001093 frul 17MAR11 2017.1910 0.000111 -0.000314 0.000566 frul 17MAR12 2017.1937 0.000071 -0.000469 -0.000858 frul 17MAR13 2017.1964 0.000080 -0.000362 -0.001682 frul 17MAR14 2017.1992 -0.000061 -0.000358 -0.000375 frul 17MAR15 2017.2019 0.000000 0.000106 0.001305 frul 17MAR16 2017.2047 0.000160 0.000326 0.002846 frul 17MAR17 2017.2074 0.000354 0.000323 0.002864 frul 17MAR18 2017.2101 0.000239 0.000265 0.002508 frul 17MAR19 2017.2129 0.000346 0.000124 0.002671 frul 17MAR20 2017.2156 0.000065 0.000057 0.001475 frul 17MAR21 2017.2183 -0.000009 0.000109 0.000538 frul 17MAR22 2017.2211 0.000031 -0.000057 -0.000705 frul 17MAR23 2017.2238 -0.000015 -0.000427 -0.001495 frul 17MAR24 2017.2266 -0.000070 -0.000383 -0.001240 frul 17MAR25 2017.2293 0.000050 -0.000134 -0.000579 frul 17MAR26 2017.2320 0.000098 -0.000005 0.000461 frul 17MAR27 2017.2348 -0.000103 -0.000114 -0.000342 frul 17MAR28 2017.2375 -0.000124 0.000080 -0.001500 frul 17MAR29 2017.2402 -0.000025 0.000386 -0.000722 frul 17MAR30 2017.2430 0.000003 0.000378 0.000827 frul 17MAR31 2017.2457 0.000032 0.000122 0.000505 frul 17APR01 2017.2485 0.000093 -0.000122 0.000168 frul 17APR02 2017.2512 0.000030 0.000106 -0.000264 frul 17APR03 2017.2539 0.000011 0.000104 0.000346 frul 17APR04 2017.2567 0.000065 0.000031 0.001581 frul 17APR05 2017.2594 -0.000074 0.000256 0.002140 frul 17APR06 2017.2621 -0.000113 0.000393 0.001775 frul 17APR07 2017.2649 -0.000158 0.000567 0.001259 frul 17APR08 2017.2676 -0.000149 0.000544 0.001341 frul 17APR09 2017.2704 -0.000116 0.000434 0.001106 frul 17APR10 2017.2731 -0.000181 0.000486 0.001080 frul 17APR11 2017.2758 0.000074 0.000450 0.001349 frul 17APR12 2017.2786 -0.000008 0.000355 0.001099 frul 17APR13 2017.2813 -0.000042 0.000163 0.001452 frul 17APR14 2017.2841 -0.000148 -0.000044 0.000647 frul 17APR15 2017.2868 -0.000385 -0.000045 0.000203 frul 17APR16 2017.2895 -0.000149 0.000225 0.000504 frul 17APR17 2017.2923 -0.000054 0.000569 0.000920 frul 17APR18 2017.2950 -0.000068 0.000421 0.001042 frul 17APR19 2017.2977 -0.000024 0.000100 0.000914 frul 17APR20 2017.3005 0.000052 0.000380 0.001967 frul 17APR21 2017.3032 0.000147 0.000543 0.003168 frul 17APR22 2017.3060 0.000040 0.000565 0.003329 frul 17APR23 2017.3087 -0.000074 0.000250 0.002009 frul 17APR24 2017.3114 -0.000235 0.000152 0.000571 frul 17APR25 2017.3142 0.000052 0.000235 0.000243 frul 17APR26 2017.3169 0.000315 0.000247 0.000221 frul 17APR27 2017.3196 0.000297 0.000043 0.000619 frul 17APR28 2017.3224 0.000398 0.000029 0.001278 frul 17APR29 2017.3251 0.000361 0.000294 0.002122 frul 17APR30 2017.3279 0.000135 0.000371 0.001759 frul 17MAY01 2017.3306 0.000046 0.000075 0.000450 frul 17MAY02 2017.3333 -0.000095 0.000182 -0.000178 frul 17MAY03 2017.3361 -0.000314 0.000542 0.000885 frul 17MAY04 2017.3388 -0.000140 0.000396 0.001626 frul 17MAY05 2017.3415 -0.000014 0.000238 0.001404 frul 17MAY06 2017.3443 0.000008 0.000184 0.001119 frul 17MAY07 2017.3470 0.000078 0.000148 0.001411 frul 17MAY08 2017.3498 -0.000067 0.000257 0.001807 frul 17MAY09 2017.3525 0.000039 0.000161 0.001756 frul 17MAY10 2017.3552 0.000151 -0.000199 0.000696 frul 17MAY11 2017.3580 0.000122 -0.000324 0.000000 frul 17MAY12 2017.3607 0.000095 -0.000340 -0.000230 frul 17MAY13 2017.3634 0.000051 -0.000306 -0.000266 frul 17MAY14 2017.3662 0.000161 -0.000344 -0.000407 frul 17MAY15 2017.3689 0.000007 -0.000275 -0.000676 frul 17MAY16 2017.3717 -0.000052 -0.000136 0.000060 frul 17MAY17 2017.3744 -0.000022 0.000090 0.000952 frul 17MAY18 2017.3771 0.000097 -0.000051 0.001112 frul 17MAY19 2017.3799 0.000161 -0.000414 0.000384 frul 17MAY20 2017.3826 0.000009 -0.000091 0.000320 frul 17MAY21 2017.3854 -0.000048 0.000446 0.002143 frul 17MAY22 2017.3881 -0.000039 0.000496 0.002041 frul 17MAY23 2017.3908 -0.000165 0.000113 0.001069 frul 17MAY24 2017.3936 0.000023 0.000298 0.001495 frul 17MAY25 2017.3963 -0.000046 0.000450 0.002072 frul 17MAY26 2017.3990 0.000017 0.000200 0.001579 frul 17MAY27 2017.4018 0.000050 0.000039 0.000704 frul 17MAY28 2017.4045 0.000002 -0.000060 0.000181 frul 17MAY29 2017.4073 -0.000106 -0.000131 0.000124 frul 17MAY30 2017.4100 -0.000197 -0.000098 -0.000270 frul 17MAY31 2017.4127 -0.000129 0.000191 -0.000228 frul 17JUN01 2017.4155 0.000031 0.000375 0.001158 frul 17JUN02 2017.4182 0.000025 0.000384 0.001880 frul 17JUN03 2017.4209 -0.000022 0.000215 0.001958 frul 17JUN04 2017.4237 0.000010 0.000248 0.001067 frul 17JUN05 2017.4264 -0.000044 0.000296 0.000295 frul 17JUN06 2017.4292 -0.000015 0.000277 0.000474 frul 17JUN07 2017.4319 0.000053 0.000248 0.000704 frul 17JUN08 2017.4346 0.000043 0.000494 0.001299 frul 17JUN09 2017.4374 0.000160 0.000411 0.001371 frul 17JUN10 2017.4401 -0.000012 0.000199 0.000788 frul 17JUN11 2017.4428 -0.000030 0.000189 0.001187 frul 17JUN12 2017.4456 -0.000084 0.000040 0.001002 frul 17JUN13 2017.4483 -0.000070 -0.000087 0.001206 frul 17JUN14 2017.4511 -0.000095 -0.000078 0.001137 frul 17JUN15 2017.4538 0.000012 -0.000116 0.000672 frul 17JUN16 2017.4565 0.000029 0.000064 0.000439 frul 17JUN17 2017.4593 -0.000075 0.000267 0.001406 frul 17JUN18 2017.4620 -0.000030 0.000154 0.001278 frul 17JUN19 2017.4648 -0.000072 0.000086 0.000631 frul 17JUN20 2017.4675 -0.000084 0.000244 0.000656 frul 17JUN21 2017.4702 0.000044 0.000340 0.001118 frul 17JUN22 2017.4730 0.000187 -0.000031 0.001262 frul 17JUN23 2017.4757 0.000165 -0.000091 0.000843 frul 17JUN24 2017.4784 -0.000116 -0.000004 0.000947 frul 17JUN25 2017.4812 -0.000027 0.000093 0.001111 frul 17JUN26 2017.4839 0.000181 0.000160 0.001226 frul 17JUN27 2017.4867 0.000150 0.000131 0.001011 frul 17JUN28 2017.4894 0.000012 -0.000019 0.000775 frul 17JUN29 2017.4921 -0.000041 -0.000156 0.000067 frul 17JUN30 2017.4949 -0.000015 -0.000011 0.000196 frul 17JUL01 2017.4976 0.000092 0.000005 0.000951 frul 17JUL02 2017.5003 0.000107 0.000097 0.001631 frul 17JUL03 2017.5031 0.000230 0.000174 0.001922 frul 17JUL04 2017.5058 0.000372 0.000163 0.001586 frul 17JUL05 2017.5086 0.000217 -0.000085 0.000989 frul 17JUL06 2017.5113 0.000090 -0.000199 0.000546 frul 17JUL07 2017.5140 -0.000070 0.000006 0.000933 frul 17JUL08 2017.5168 -0.000059 0.000148 0.001031 frul 17JUL09 2017.5195 -0.000020 0.000218 0.001069 frul 17JUL10 2017.5222 -0.000081 0.000262 0.000602 frul 17JUL11 2017.5250 -0.000234 0.000096 0.000629 frul 17JUL12 2017.5277 -0.000401 0.000351 0.001522 frul 17JUL13 2017.5305 -0.000166 0.000506 0.002113 frul 17JUL14 2017.5332 0.000143 0.000276 0.001523 frul 17JUL15 2017.5359 0.000061 0.000188 0.000361 frul 17JUL16 2017.5387 -0.000023 0.000373 0.000215 frul 17JUL17 2017.5414 0.000196 0.000246 0.000552 frul 17JUL18 2017.5441 0.000278 0.000186 0.001170 frul 17JUL19 2017.5469 0.000018 0.000173 0.001102 frul 17JUL20 2017.5496 0.000049 0.000060 0.000909 frul 17JUL21 2017.5524 0.000166 0.000088 -0.000295 frul 17JUL22 2017.5551 0.000149 -0.000071 -0.000201 frul 17JUL23 2017.5578 0.000202 0.000025 0.001129 frul 17JUL24 2017.5606 0.000059 0.000255 0.002297 frul 17JUL25 2017.5633 0.000035 0.000165 0.002368 frul 17JUL26 2017.5661 0.000165 0.000249 0.001664 frul 17JUL27 2017.5688 0.000082 0.000280 0.001321 frul 17JUL28 2017.5715 -0.000080 0.000270 0.000943 frul 17JUL29 2017.5743 -0.000259 0.000364 0.000567 frul 17JUL30 2017.5770 -0.000022 0.000637 0.000622 frul 17JUL31 2017.5797 -0.000010 0.000547 0.000008 frul 17AUG01 2017.5825 0.000165 0.000048 0.000215 frul 17AUG02 2017.5852 -0.000022 -0.000040 0.000684 frul 17AUG03 2017.5880 -0.000312 0.000196 0.001165 frul 17AUG04 2017.5907 -0.000377 0.000405 0.001207 frul 17AUG05 2017.5934 -0.000432 0.000431 0.000767 frul 17AUG06 2017.5962 -0.000078 0.000273 0.000695 frul 17AUG07 2017.5989 0.000136 0.000271 0.000767 frul 17AUG08 2017.6016 0.000236 0.000089 0.001043 frul 17AUG09 2017.6044 0.000069 -0.000076 0.000519 frul 17AUG10 2017.6071 -0.000107 0.000005 0.000319 frul 17AUG11 2017.6099 -0.000002 0.000258 0.000906 frul 17AUG12 2017.6126 0.000010 0.000502 0.001382 frul 17AUG13 2017.6153 0.000092 0.000722 0.001911 frul 17AUG14 2017.6181 0.000198 0.000531 0.001954 frul 17AUG15 2017.6208 0.000004 0.000247 0.001873 frul 17AUG16 2017.6235 0.000034 0.000181 0.001694 frul 17AUG17 2017.6263 0.000117 0.000176 0.000823 frul 17AUG18 2017.6290 0.000047 0.000000 0.000815 frul 17AUG19 2017.6318 0.000104 -0.000161 0.001992 frul 17AUG20 2017.6345 0.000112 0.000165 0.002719 frul 17AUG21 2017.6372 0.000031 0.000649 0.002518 frul 17AUG22 2017.6400 -0.000165 0.000796 0.001481 frul 17AUG23 2017.6427 0.000080 0.000419 0.001226 frul 17AUG24 2017.6454 0.000297 0.000212 0.001194 frul 17AUG25 2017.6482 0.000219 0.000004 0.001325 frul 17AUG26 2017.6509 -0.000022 0.000005 0.001700 frul 17AUG27 2017.6537 0.000080 0.000120 0.001673 frul 17AUG28 2017.6564 0.000073 0.000107 0.001325 frul 17AUG29 2017.6591 0.000073 0.000006 0.001059 frul 17AUG30 2017.6619 0.000108 -0.000167 0.000058 frul 17AUG31 2017.6646 -0.000112 -0.000133 0.000199 frul 17SEP01 2017.6674 -0.000218 0.000119 0.001680 frul 17SEP02 2017.6701 0.000076 0.000261 0.002708 frul 17SEP03 2017.6728 0.000215 0.000567 0.002831 frul 17SEP04 2017.6756 0.000008 0.000500 0.001366 frul 17SEP05 2017.6783 -0.000028 0.000215 0.000605 frul 17SEP06 2017.6810 0.000135 0.000341 0.001149 frul 17SEP07 2017.6838 0.000189 0.000306 0.002221 frul 17SEP08 2017.6865 0.000200 0.000137 0.002614 frul 17SEP09 2017.6893 -0.000038 0.000119 0.002066 frul 17SEP10 2017.6920 -0.000026 -0.000199 0.001327 frul 17SEP11 2017.6947 0.000236 -0.000084 0.000984 frul 17SEP12 2017.6975 0.000185 -0.000141 -0.000066 frul 17SEP13 2017.7002 -0.000052 -0.000073 0.000453 frul 17SEP14 2017.7029 -0.000347 0.000147 0.001434 frul 17SEP15 2017.7057 -0.000119 0.000011 0.001065 frul 17SEP16 2017.7084 0.000009 -0.000094 -0.000025 frul 17SEP17 2017.7112 -0.000049 -0.000086 -0.000223 frul 17SEP18 2017.7139 -0.000047 0.000014 0.000659 frul 17SEP19 2017.7166 -0.000067 0.000240 0.000496 frul 17SEP20 2017.7194 -0.000066 0.000218 0.000501 frul 17SEP21 2017.7221 0.000058 0.000377 0.000424 frul 17OCT12 2017.7796 0.000006 0.000327 -0.000063 frul 17OCT13 2017.7823 0.000056 0.000354 0.000222 frul 17OCT14 2017.7851 0.000154 0.000293 0.000009 frul 17OCT15 2017.7878 0.000206 0.000018 0.000176 frul 17OCT16 2017.7906 0.000011 -0.000140 0.000862 frul 17OCT17 2017.7933 -0.000357 -0.000112 0.001272 frul 17OCT18 2017.7960 -0.000361 0.000316 0.000585 frul 17OCT19 2017.7988 0.000095 0.000244 -0.000078 frul 17OCT20 2017.8015 0.000281 0.000218 0.000178 frul 17OCT21 2017.8042 0.000090 0.000102 0.001334 frul 17OCT22 2017.8070 0.000132 0.000046 0.001704 frul 17OCT23 2017.8097 0.000158 0.000297 0.001552 frul 17OCT24 2017.8125 -0.000095 0.000222 0.001605 frul 17OCT25 2017.8152 -0.000171 -0.000119 0.000295 frul 17OCT26 2017.8179 -0.000183 -0.000088 -0.000912 frul 17OCT27 2017.8207 -0.000412 0.000385 0.000568 frul 17OCT28 2017.8234 -0.000386 0.000442 0.000912 frul 17OCT29 2017.8261 -0.000152 0.000600 0.000409 frul 17OCT30 2017.8289 -0.000018 0.000426 0.000251 frul 17OCT31 2017.8316 0.000159 0.000104 -0.000445 frul 17NOV01 2017.8344 0.000087 0.000068 0.000321 frul 17NOV02 2017.8371 0.000023 -0.000114 0.000977 frul 17NOV03 2017.8398 0.000043 -0.000073 0.000846 frul 17NOV04 2017.8426 -0.000083 0.000048 0.000073 frul 17NOV05 2017.8453 -0.000153 -0.000074 -0.000771 frul 17NOV06 2017.8480 0.000017 -0.000003 -0.000445 frul 17NOV07 2017.8508 0.000149 0.000038 -0.000296 frul 17NOV08 2017.8535 -0.000047 -0.000268 -0.000059 frul 17NOV09 2017.8563 -0.000016 -0.000185 0.000180 frul 17NOV10 2017.8590 -0.000060 0.000069 0.000996 frul 17NOV11 2017.8617 -0.000071 0.000139 0.001413 frul 17NOV12 2017.8645 -0.000095 0.000214 0.001328 frul 17NOV13 2017.8672 0.000045 0.000391 0.001545 frul 17NOV14 2017.8700 0.000045 0.000175 -0.000620 frul 17NOV15 2017.8727 0.000053 0.000038 -0.000614 frul 17NOV16 2017.8754 -0.000248 -0.000003 -0.000258 frul 17NOV17 2017.8782 -0.000350 0.000132 -0.000692 frul 17NOV18 2017.8809 -0.000063 0.000229 -0.000570 frul 17NOV19 2017.8836 0.000062 0.000228 -0.000373 frul 17NOV20 2017.8864 0.000024 0.000043 0.000091 frul 17NOV21 2017.8891 0.000015 -0.000299 -0.000192 frul 17NOV22 2017.8919 0.000200 -0.000298 0.000075 frul 17NOV23 2017.8946 0.000042 -0.000121 -0.000460 frul 17NOV24 2017.8973 -0.000284 -0.000245 -0.000827 frul 17NOV25 2017.9001 -0.000195 -0.000379 -0.000550 frul 17NOV26 2017.9028 0.000012 -0.000425 -0.000890 frul 17NOV27 2017.9055 0.000189 -0.000011 -0.000217 frul 17NOV28 2017.9083 0.000054 -0.000023 0.000679 frul 17NOV29 2017.9110 0.000176 -0.000230 0.000622 frul 17NOV30 2017.9138 0.000050 0.000158 -0.001162 frul 17DEC01 2017.9165 -0.000056 0.000164 0.000190 frul 17DEC02 2017.9192 0.000109 0.000048 0.000353 frul 17DEC03 2017.9220 0.000110 -0.000294 -0.001273 frul 17DEC04 2017.9247 0.000095 0.000106 -0.001364 frul 17DEC05 2017.9274 -0.000211 0.000187 -0.001193 frul 17DEC06 2017.9302 -0.000291 0.000130 -0.001218 frul 17DEC07 2017.9329 -0.000350 0.000245 -0.000898 frul 17DEC08 2017.9357 -0.000252 0.000523 -0.000227 frul 17DEC09 2017.9384 -0.000156 0.000354 0.000427 frul 17DEC10 2017.9411 0.000015 -0.000124 0.000467 frul 17DEC11 2017.9439 0.000066 -0.000402 -0.000762 frul 17DEC12 2017.9466 0.000094 -0.000572 -0.001618 frul 17DEC13 2017.9493 0.000010 -0.000337 -0.000918 frul 17DEC14 2017.9521 -0.000103 0.000029 -0.000267 frul 17DEC15 2017.9548 0.000002 0.000184 -0.000432 frul 17DEC16 2017.9576 0.000161 0.000197 -0.000838 frul 17DEC17 2017.9603 0.000405 0.000025 -0.000176 frul 17DEC18 2017.9630 0.000404 -0.000068 -0.000187 frul 17DEC19 2017.9658 0.000246 -0.000203 -0.001075 frul 17DEC20 2017.9685 0.000086 0.000100 -0.000982 frul 17DEC21 2017.9713 -0.000212 0.000145 -0.000453 frul 17DEC22 2017.9740 -0.000424 0.000257 0.000277 frul 17DEC23 2017.9767 -0.000284 -0.000093 -0.001143 frul 17DEC24 2017.9795 0.000048 0.000109 -0.001017 frul 17DEC25 2017.9822 0.000123 0.000077 0.000330 frul 17DEC26 2017.9849 0.000071 0.000026 0.001090 frul 17DEC27 2017.9877 0.000103 -0.000065 0.001685 frul 17DEC28 2017.9904 0.000250 -0.000190 0.000435 frul 17DEC29 2017.9932 0.000057 -0.000413 -0.001528 frul 17DEC30 2017.9959 0.000054 -0.000571 -0.001190 frul 17DEC31 2017.9986 -0.000159 -0.000413 -0.001671 frul 18JAN02 2018.0041 0.000231 -0.000025 -0.000108 frul 18JAN03 2018.0068 0.000273 -0.000226 0.000133 frul 18JAN04 2018.0096 0.000091 -0.000191 0.000803 frul 18JAN07 2018.0178 0.000164 -0.000203 -0.001629 frul 18JAN08 2018.0205 0.000139 -0.000306 -0.001240 frul 18JAN09 2018.0233 0.000119 -0.000362 -0.000152 frul 18JAN10 2018.0260 0.000094 0.000045 0.000910 frul 18JAN11 2018.0287 0.000079 0.000006 0.000786 frul 18JAN12 2018.0315 -0.000022 -0.000037 -0.000822 frul 18JAN14 2018.0370 0.000016 -0.000280 -0.001345 frul 18JAN15 2018.0397 0.000155 -0.000477 -0.000441 frul 18JAN16 2018.0424 0.000004 0.000042 0.001353 frul 18JAN17 2018.0452 0.000048 0.000359 0.002521 frul 18JAN18 2018.0479 0.000099 0.000177 0.001265 frul 18JAN21 2018.0561 -0.000066 0.000336 0.001453 frul 18JAN22 2018.0589 -0.000062 0.000040 0.000335 frul 18JAN23 2018.0616 -0.000209 -0.000274 -0.001560 frul 18JAN24 2018.0643 -0.000234 -0.000605 -0.001876 frul 18JAN25 2018.0671 -0.000120 -0.000212 -0.000794 frul 18JAN28 2018.0753 -0.000232 -0.000005 -0.001271 frul 18JAN29 2018.0780 0.000005 0.000523 0.001441 frul 18JAN30 2018.0808 0.000036 0.000874 0.003783 frul 18JAN31 2018.0835 0.000041 0.000623 0.004051 frul 18FEB01 2018.0862 -0.000024 0.000412 0.003054 frul 18FEB02 2018.0890 0.000154 -0.000055 0.001458 frul 18FEB03 2018.0917 0.000049 0.000159 0.000737 frul 18FEB20 2018.1383 0.000057 0.000191 0.002708 frul 18MAY01 2018.3299 -0.000116 -0.000151 0.000737 frul 19FEB02 2019.0883 -0.000210 -0.000409 -0.001545 frul 19SEP26 2019.7344 -0.000181 -0.000160 0.000664 frul 19SEP27 2019.7372 -0.000265 0.000022 0.000509 frul 19SEP28 2019.7399 -0.000333 0.000063 0.000293 frul 19SEP29 2019.7426 -0.000198 0.000267 0.000540 frul 19SEP30 2019.7454 -0.000046 0.000283 0.000704 frul 19OCT01 2019.7481 -0.000032 0.000123 0.000990 frul 19OCT02 2019.7509 -0.000072 0.000031 0.000798 frul 19OCT03 2019.7536 -0.000105 0.000079 0.000170 frul 19OCT04 2019.7563 0.000007 0.000024 -0.000110 frul 19OCT05 2019.7591 0.000223 0.000156 0.000636 frul 19OCT06 2019.7618 0.000106 0.000115 0.001078 frul 19OCT07 2019.7645 0.000104 0.000041 0.001536 frul 19OCT08 2019.7673 -0.000099 -0.000173 -0.000402 frul 19OCT09 2019.7700 -0.000091 -0.000201 0.000198 frul 19OCT10 2019.7728 -0.000034 -0.000009 0.001056 frul 19OCT11 2019.7755 -0.000069 -0.000037 0.001149 frul 19OCT12 2019.7782 -0.000052 -0.000150 0.001262 frul 19OCT13 2019.7810 -0.000026 -0.000113 0.001021 frul 19OCT14 2019.7837 -0.000251 0.000067 0.000764 frul 19OCT15 2019.7864 -0.000180 0.000192 0.000530 frul 19OCT16 2019.7892 -0.000118 0.000297 -0.000024 frul 19OCT17 2019.7919 -0.000112 0.000307 0.000099 frul 19OCT18 2019.7947 -0.000002 0.000494 0.000457 frul 19OCT19 2019.7974 0.000228 0.000421 0.000738 frul 19OCT20 2019.8001 -0.000067 0.000221 0.000226 frul 19OCT21 2019.8029 0.000059 -0.000009 0.000395 frul 19OCT22 2019.8056 0.000189 0.000084 0.001063 frul 19OCT23 2019.8084 0.000062 -0.000189 0.000738 frul 19OCT24 2019.8111 0.000172 -0.000435 0.000055 frul 19OCT25 2019.8138 -0.000075 -0.000308 -0.000554 frul 19OCT26 2019.8166 -0.000098 -0.000056 -0.000773 frul 19OCT27 2019.8193 -0.000114 0.000302 -0.000075 frul 19OCT28 2019.8220 -0.000056 0.000359 0.000768 frul 19OCT29 2019.8248 0.000138 0.000086 0.000235 frul 19OCT30 2019.8275 -0.000013 -0.000218 -0.000205 frul 19OCT31 2019.8303 -0.000043 -0.000205 0.000180 frul 19NOV01 2019.8330 -0.000017 -0.000082 0.000281 frul 19NOV02 2019.8357 0.000217 0.000019 0.000111 frul 19NOV03 2019.8385 0.000276 -0.000140 0.000158 frul 19NOV04 2019.8412 -0.000061 -0.000396 0.000094 frul 19NOV05 2019.8439 -0.000350 -0.000398 -0.000296 frul 19NOV06 2019.8467 -0.000069 -0.000350 -0.000429 frul 19NOV07 2019.8494 0.000134 -0.000193 -0.000681 frul 19NOV08 2019.8522 -0.000050 -0.000458 -0.000779 frul 19NOV09 2019.8549 -0.000261 -0.000586 -0.000563 frul 19NOV10 2019.8576 -0.000228 -0.000432 -0.000440 frul 19NOV11 2019.8604 0.000036 -0.000183 -0.000118 frul 19NOV12 2019.8631 0.000164 -0.000069 0.001396 frul 19NOV13 2019.8658 -0.000067 -0.000230 0.000080 frul 19NOV14 2019.8686 -0.000189 -0.000323 -0.001030 frul 19NOV15 2019.8713 0.000016 -0.000632 -0.001583 frul 19NOV16 2019.8741 0.000192 -0.000474 -0.001512 frul 19NOV17 2019.8768 0.000169 -0.000245 -0.000512 frul 19NOV18 2019.8795 -0.000030 -0.000564 -0.000974 frul 19NOV19 2019.8823 -0.000117 -0.000304 -0.001102 frul 19NOV20 2019.8850 0.000049 -0.000206 -0.000921 frul 19NOV21 2019.8877 0.000102 -0.000121 -0.000712 frul 19NOV22 2019.8905 0.000202 -0.000159 -0.000530 frul 19NOV23 2019.8932 0.000182 -0.000344 -0.000339 frul 19NOV24 2019.8960 0.000217 -0.000357 -0.000362 frul 19NOV25 2019.8987 0.000125 -0.000136 -0.000382 frul 19NOV26 2019.9014 -0.000065 -0.000218 -0.001139 frul 19NOV27 2019.9042 0.000001 -0.000451 -0.001548 frul 19NOV28 2019.9069 0.000231 -0.000461 -0.001789 frul 19NOV29 2019.9097 0.000232 -0.000322 -0.001240 frul 19NOV30 2019.9124 0.000218 -0.000303 -0.000338 frul 19DEC01 2019.9151 0.000020 -0.000414 -0.000379 frul 19DEC02 2019.9179 -0.000116 -0.000322 -0.000873 frul 19DEC03 2019.9206 0.000047 0.000021 0.000047 frul 19DEC04 2019.9233 -0.000247 0.000084 -0.000349 frul 19DEC05 2019.9261 -0.000282 -0.000297 -0.001798 frul 19DEC06 2019.9288 -0.000088 -0.000246 -0.000991 frul 19DEC07 2019.9316 0.000077 -0.000002 0.000312 frul 19DEC08 2019.9343 0.000182 -0.000138 0.000889 frul 19DEC09 2019.9370 0.000008 -0.000160 0.001064 frul 19DEC10 2019.9398 0.000164 -0.000182 0.000536 frul 19DEC12 2019.9452 0.000170 -0.000136 0.000358 frul 19DEC13 2019.9480 0.000300 -0.000603 0.000901 frul 19DEC14 2019.9507 0.000169 -0.000766 -0.000782 frul 19DEC15 2019.9535 -0.000096 -0.000710 -0.003391 frul 19DEC16 2019.9562 0.000085 -0.000337 -0.002673 frul 19DEC17 2019.9589 0.000059 -0.000134 -0.001553 frul 19DEC18 2019.9617 0.000072 -0.000184 -0.001321 frul 19DEC19 2019.9644 0.000186 -0.000344 -0.000971 frul 19DEC20 2019.9671 0.000085 -0.000357 -0.000718 frul 19DEC21 2019.9699 0.000100 -0.000306 -0.001116 frul 19DEC22 2019.9726 0.000045 -0.000239 -0.000685 frul 19DEC23 2019.9754 0.000099 -0.000026 -0.001213 frul 19DEC24 2019.9781 0.000116 -0.000189 -0.001901 frul 19DEC25 2019.9808 0.000063 0.000026 -0.001254 frul 19DEC26 2019.9836 -0.000102 -0.000142 -0.001101 frul 19DEC27 2019.9863 -0.000330 -0.000097 -0.001312 frul 19DEC28 2019.9890 -0.000171 0.000000 -0.000880 frul 19DEC29 2019.9918 -0.000215 -0.000054 -0.000951 frul 19DEC30 2019.9945 -0.000435 -0.000116 -0.000884 frul 19DEC31 2019.9973 -0.000144 -0.000043 -0.001249 frul 20JAN01 2020.0000 0.000205 0.000261 -0.000123 frul 20JAN02 2020.0027 -0.000115 0.000043 -0.000399 frul 20JAN03 2020.0055 -0.000401 -0.000141 -0.000430 frul 20JAN04 2020.0082 -0.000145 0.000098 -0.000847 frul 20JAN05 2020.0110 0.000149 0.000439 -0.000678 frul 20JAN06 2020.0137 -0.000020 0.000339 -0.000660 frul 20JAN07 2020.0164 -0.000065 0.000109 -0.000850 frul 20JAN08 2020.0192 -0.000378 0.000138 -0.001276 frul 20JAN09 2020.0219 -0.000088 0.000291 -0.000708 frul 20JAN10 2020.0246 0.000160 0.000430 -0.000093 frul 20JAN11 2020.0274 0.000083 0.000366 0.000115 frul 20JAN12 2020.0301 -0.000187 0.000385 0.000587 frul 20JAN13 2020.0329 -0.000141 0.000466 0.000269 frul 20JAN14 2020.0356 -0.000036 0.000437 0.000038 frul 20JAN15 2020.0383 -0.000196 0.000456 -0.000909 frul 20JAN16 2020.0411 -0.000296 0.000360 -0.000878 frul 20JAN17 2020.0438 -0.000111 0.000217 -0.000826 frul 20JAN18 2020.0465 -0.000239 0.000439 -0.000933 frul 20JAN19 2020.0493 -0.000313 0.000418 -0.000424 frul 20JAN20 2020.0520 -0.000263 -0.000020 -0.001262 frul 20JAN21 2020.0548 -0.000287 0.000106 -0.000349 frul 20JAN22 2020.0575 -0.000248 0.000154 0.000909 frul 20JAN23 2020.0602 -0.000171 0.000145 0.000768 frul 20JAN24 2020.0630 -0.000212 0.000090 -0.000690 frul 20JAN25 2020.0657 -0.000155 0.000038 -0.000595 frul 20JAN26 2020.0684 -0.000170 0.000288 -0.000429 frul 20JAN27 2020.0712 -0.000158 0.000273 -0.000041 frul 20JAN28 2020.0739 -0.000036 0.000081 0.000166 frul 20JAN29 2020.0767 -0.000003 -0.000053 -0.000405 frul 20JAN30 2020.0794 0.000046 -0.000106 -0.001046 frul 20JAN31 2020.0821 -0.000023 -0.000173 -0.000990 frul 20FEB01 2020.0849 0.000165 -0.000228 -0.000050 frul 20FEB02 2020.0876 0.000171 -0.000148 -0.000599 frul 20FEB03 2020.0903 -0.000072 0.000100 0.000190 frul 20FEB04 2020.0931 -0.000011 0.000624 0.001053 frul 20FEB05 2020.0958 0.000293 0.000596 0.001275 frul 20FEB06 2020.0986 0.000135 0.000335 -0.000489 frul 20FEB07 2020.1013 0.000086 0.000015 -0.000558 frul 20FEB08 2020.1040 0.000237 -0.000253 -0.001285 frul 20FEB09 2020.1068 -0.000090 -0.000476 -0.001473 frul 20FEB10 2020.1095 -0.000384 -0.000203 -0.000050 frul 20FEB11 2020.1123 -0.000270 0.000306 0.000607 frul 20FEB12 2020.1150 -0.000029 0.000307 -0.000862 frul 20FEB13 2020.1177 -0.000030 0.000118 -0.001589 frul 20FEB14 2020.1205 0.000072 0.000291 -0.000966 frul 20FEB15 2020.1232 0.000192 0.000059 -0.000860 frul 20FEB16 2020.1259 0.000068 -0.000163 -0.001354 frul 20FEB17 2020.1287 -0.000117 -0.000113 -0.000419 frul 20FEB19 2020.1342 0.000289 0.000190 0.000376 frul 20FEB20 2020.1369 0.000313 0.000540 0.000667 frul 20FEB21 2020.1396 0.000098 0.000364 0.000515 frul 20FEB22 2020.1424 0.000056 0.000136 0.000457 frul 20FEB23 2020.1451 -0.000020 0.000481 0.000460 frul 20FEB24 2020.1478 -0.000046 0.000606 0.001779 frul 20FEB25 2020.1506 0.000041 0.000353 0.001028 frul 20FEB26 2020.1533 0.000148 0.000276 0.000188 frul 20MAR05 2020.1752 -0.000200 0.000016 -0.000039 frul 20MAR06 2020.1780 -0.000109 -0.000020 -0.000741 frul 20MAR07 2020.1807 0.000178 -0.000124 -0.001336 frul 20MAR08 2020.1834 0.000175 -0.000135 -0.000525 frul 20MAR09 2020.1862 -0.000084 0.000036 0.001038 frul 20MAR10 2020.1889 0.000045 -0.000177 -0.000210 frul 20MAR11 2020.1916 0.000174 0.000051 -0.000733 frul 20MAR12 2020.1944 -0.000007 0.000108 0.000593 frul 20MAR13 2020.1971 -0.000145 -0.000090 0.001335 frul 20MAR14 2020.1999 -0.000023 -0.000133 -0.000153 frul 20MAR15 2020.2026 0.000027 0.000138 -0.000605 frul 20MAR16 2020.2053 -0.000087 0.000012 -0.001059 frul 20MAR17 2020.2081 -0.000094 -0.000158 -0.001109 frul 20MAR18 2020.2108 0.000090 0.000120 0.001026 frul 20MAR19 2020.2136 0.000222 0.000307 0.002244 frul 20MAR20 2020.2163 0.000344 0.000377 0.002578 frul 20MAR21 2020.2190 0.000584 0.000407 0.002767 frul 20MAR22 2020.2218 0.000379 0.000109 0.002262 frul 20MAR23 2020.2245 -0.000045 -0.000157 0.001564 frul 20MAR24 2020.2272 0.000085 0.000281 0.001218 frul 20MAR25 2020.2300 -0.000051 0.000719 0.001872 frul 20MAR26 2020.2327 0.000107 0.000652 0.002052 frul 20MAR27 2020.2355 0.000122 0.000261 0.000496 frul 20MAR28 2020.2382 -0.000113 0.000175 0.000159 frul 20MAR29 2020.2409 -0.000185 0.000352 0.000830 frul 20MAR30 2020.2437 0.000033 0.000223 0.001009 frul 20MAR31 2020.2464 0.000250 -0.000052 0.000597 frul 20APR01 2020.2491 0.000015 -0.000311 0.000490 frul 20APR02 2020.2519 -0.000159 -0.000196 0.000320 frul 20APR03 2020.2546 0.000052 -0.000039 -0.000192 frul 20APR04 2020.2574 0.000190 0.000200 -0.000172 frul 20APR05 2020.2601 0.000042 0.000049 -0.000024 frul 20APR06 2020.2628 0.000089 -0.000261 -0.000503 frul 20APR07 2020.2656 -0.000018 -0.000016 -0.000392 frul 20APR08 2020.2683 0.000106 0.000020 0.000853 frul 20APR09 2020.2710 -0.000164 0.000337 0.001315 frul 20APR10 2020.2738 -0.000248 0.000453 0.000990 frul 20APR11 2020.2765 -0.000288 0.000469 0.000697 frul 20APR12 2020.2793 -0.000232 0.000401 0.001234 frul 20APR13 2020.2820 0.000111 0.000257 0.001631 frul 20APR14 2020.2847 0.000370 0.000236 0.001846 frul 20APR15 2020.2875 -0.000107 -0.000025 0.000698 frul 20APR16 2020.2902 -0.000353 -0.000119 0.000132 frul 20APR17 2020.2930 -0.000186 0.000104 0.000619 frul 20APR18 2020.2957 -0.000113 0.000307 0.000400 frul 20APR19 2020.2984 -0.000045 0.000457 0.000687 frul 20APR20 2020.3012 -0.000119 0.000513 0.000707 frul 20APR21 2020.3039 -0.000186 0.000273 -0.000177 frul 20APR22 2020.3066 -0.000194 0.000006 -0.001112 frul 20APR23 2020.3094 -0.000186 -0.000165 -0.000220 frul 20APR24 2020.3121 -0.000096 -0.000025 0.000935 frul 20APR25 2020.3149 -0.000067 -0.000039 0.001693 frul 20APR26 2020.3176 -0.000088 -0.000054 0.000900 frul 20APR27 2020.3203 -0.000067 -0.000019 -0.000232 frul 20APR28 2020.3231 -0.000014 0.000102 -0.000633 frul 20APR29 2020.3258 0.000177 0.000144 -0.000144 frul 20APR30 2020.3285 0.000236 -0.000145 0.000770 frul 20MAY01 2020.3313 -0.000050 -0.000032 0.000364 frul 20MAY02 2020.3340 -0.000094 0.000162 0.000044 frul 20MAY03 2020.3368 0.000039 0.000392 0.000084 frul 20MAY04 2020.3395 -0.000006 0.000206 -0.000138 frul 20MAY05 2020.3422 -0.000075 0.000158 -0.000333 frul 20MAY06 2020.3450 -0.000112 0.000256 0.000087 frul 20MAY07 2020.3477 -0.000117 0.000196 -0.000072 frul 20MAY08 2020.3504 -0.000290 0.000257 -0.000216 frul 20MAY09 2020.3532 -0.000122 0.000238 0.000339 frul 20MAY10 2020.3559 -0.000223 0.000318 0.000182 frul 20MAY11 2020.3587 -0.000230 0.000235 -0.000393 frul 20MAY12 2020.3614 -0.000043 0.000085 -0.000444 frul 20MAY13 2020.3641 0.000000 0.000182 -0.000014 frul 20MAY14 2020.3669 -0.000111 0.000253 -0.000137 frul 20MAY15 2020.3696 -0.000077 -0.000025 -0.001079 frul 20MAY16 2020.3723 -0.000154 0.000195 -0.000961 frul 20MAY17 2020.3751 -0.000100 0.000096 -0.000721 frul 20MAY18 2020.3778 0.000002 0.000087 -0.000276 frul 20MAY19 2020.3806 0.000169 0.000236 -0.000141 frul 20MAY20 2020.3833 0.000253 0.000323 0.000621 frul 20MAY21 2020.3860 0.000120 0.000342 0.000046 frul 20MAY22 2020.3888 -0.000153 0.000076 -0.000919 frul 20MAY23 2020.3915 -0.000266 0.000406 -0.001222 frul 20MAY24 2020.3943 -0.000242 0.000732 -0.000720 frul 20MAY25 2020.3970 -0.000146 0.000754 0.000547 frul 20MAY26 2020.3997 -0.000318 0.000688 0.001077 frul 20MAY27 2020.4025 -0.000586 0.000597 0.000489 frul 20MAY28 2020.4052 -0.000601 0.000821 0.000068 frul 20MAY29 2020.4079 -0.000391 0.001098 0.000125 frul 20MAY30 2020.4107 -0.000138 0.001013 0.000401 frul 20MAY31 2020.4134 -0.000277 0.000969 0.000575 frul 20JUN01 2020.4162 -0.000354 0.000669 0.000539 frul 20JUN02 2020.4189 -0.000278 0.000582 0.000583 frul 20JUN03 2020.4216 -0.000252 0.000648 0.000558 frul 20JUN04 2020.4244 -0.000020 0.000366 0.000209 frul 20JUN05 2020.4271 0.000013 -0.000083 0.000302 frul 20JUN06 2020.4298 -0.000043 -0.000249 0.000077 frul 20JUN07 2020.4326 -0.000254 -0.000090 -0.000183 frul 20JUN08 2020.4353 -0.000357 0.000179 -0.000571 frul 20JUN09 2020.4381 -0.000076 0.000051 -0.000756 frul 20JUN10 2020.4408 -0.000030 -0.000001 -0.000676 frul 20JUN11 2020.4435 -0.000209 0.000015 -0.000182 frul 20JUN12 2020.4463 -0.000140 -0.000049 -0.000718 frul 20JUN13 2020.4490 -0.000136 -0.000088 -0.000954 frul 20JUN14 2020.4517 -0.000220 -0.000230 -0.000491 frul 20JUN15 2020.4545 -0.000302 -0.000056 -0.000979 frul 20JUN16 2020.4572 -0.000202 0.000208 -0.000808 frul 20JUN17 2020.4600 0.000231 0.000237 -0.000759 frul 20JUN18 2020.4627 0.000404 0.000213 -0.000559 frul 20JUN19 2020.4654 0.000269 0.000140 0.000115 frul 20JUN20 2020.4682 0.000269 0.000023 0.000672 frul 20JUN21 2020.4709 0.000238 0.000006 0.000786 frul 20JUN22 2020.4736 -0.000003 0.000023 0.000339 frul 20JUN23 2020.4764 0.000057 0.000121 0.000423 frul 20JUN24 2020.4791 -0.000072 -0.000026 0.000456 frul 20JUN25 2020.4819 -0.000319 0.000056 0.000441 frul 20JUN26 2020.4846 -0.000140 0.000026 0.000339 frul 20JUN27 2020.4873 0.000042 0.000014 0.000142 frul 20JUN28 2020.4901 -0.000047 -0.000132 0.000669 frul 20JUN29 2020.4928 -0.000187 -0.000178 0.001321 frul 20JUN30 2020.4956 -0.000140 -0.000120 0.000728 frul 20JUL01 2020.4983 0.000126 0.000035 -0.000026 frul 20JUL02 2020.5010 0.000091 0.000248 -0.000128 frul 20JUL03 2020.5038 0.000102 0.000112 0.000111 frul 20JUL04 2020.5065 0.000032 -0.000052 0.000231 frul 20JUL05 2020.5092 -0.000041 0.000157 0.000943 frul 20JUL06 2020.5120 0.000177 0.000156 0.001341 frul 20JUL07 2020.5147 0.000163 -0.000106 0.000224 frul 20JUL08 2020.5175 0.000243 -0.000096 -0.000633 frul 20JUL09 2020.5202 0.000163 0.000180 -0.000099 frul 20JUL10 2020.5229 0.000120 0.000121 0.000711 frul 20JUL11 2020.5257 0.000066 0.000172 0.000382 frul 20JUL12 2020.5284 -0.000017 0.000311 0.000342 frul 20JUL13 2020.5311 -0.000245 0.000330 0.000761 frul 20JUL14 2020.5339 -0.000009 -0.000025 0.000968 frul 20JUL15 2020.5366 0.000072 -0.000135 0.000672 frul 20JUL16 2020.5394 -0.000189 0.000252 0.001166 frul 20JUL17 2020.5421 -0.000098 0.000418 0.001736 frul 20JUL18 2020.5448 -0.000049 0.000364 0.001024 frul 20JUL19 2020.5476 -0.000042 0.000336 0.000335 frul 20JUL20 2020.5503 -0.000051 0.000349 0.000225 frul 20JUL21 2020.5530 -0.000001 0.000375 0.000874 frul 20JUL22 2020.5558 0.000017 0.000291 0.001215 frul 20JUL23 2020.5585 0.000156 0.000271 0.001586 frul 20JUL24 2020.5613 0.000093 0.000399 0.000849 frul 20JUL25 2020.5640 0.000002 0.000345 0.000557 frul 20JUL26 2020.5667 -0.000079 0.000265 0.000526 frul 20JUL27 2020.5695 -0.000125 0.000378 0.000346 frul 20JUL28 2020.5722 -0.000082 0.000379 0.000733 frul 20JUL29 2020.5749 0.000108 0.000342 0.000697 frul 20JUL30 2020.5777 -0.000028 0.000317 0.000729 frul 20JUL31 2020.5804 0.000090 0.000376 0.001230 frul 20AUG01 2020.5832 0.000335 0.000556 0.001816 frul 20AUG02 2020.5859 0.000252 0.000434 0.001914 frul 20AUG03 2020.5886 0.000057 0.000236 0.001274 frul 20AUG04 2020.5914 0.000225 0.000190 0.000879 frul 20AUG05 2020.5941 0.000252 0.000434 0.000742 frul 20AUG06 2020.5969 0.000177 0.000375 0.000652 frul 20AUG07 2020.5996 0.000109 0.000214 0.001163 frul 20AUG08 2020.6023 -0.000132 0.000350 0.000995 frul 20AUG09 2020.6051 -0.000109 0.000287 0.000991 frul 20AUG10 2020.6078 -0.000058 0.000179 0.000321 frul 20AUG11 2020.6105 0.000164 -0.000051 0.000411 frul 20AUG12 2020.6133 0.000144 -0.000063 0.000780 frul 20AUG13 2020.6160 -0.000059 -0.000045 0.000565 frul 20AUG14 2020.6188 -0.000073 -0.000045 0.000643 frul 20AUG15 2020.6215 0.000060 -0.000185 0.000882 frul 20AUG16 2020.6242 0.000095 -0.000338 0.000665 frul 20AUG17 2020.6270 -0.000009 -0.000336 0.000369 frul 20AUG18 2020.6297 -0.000146 -0.000223 0.000906 frul 20AUG19 2020.6324 -0.000218 -0.000119 0.000975 frul 20AUG20 2020.6352 -0.000001 -0.000146 0.000338 frul 20AUG21 2020.6379 0.000063 -0.000217 0.000045 frul 20AUG22 2020.6407 -0.000031 -0.000201 0.000321 frul 20AUG23 2020.6434 0.000123 -0.000183 0.001227 frul 20AUG24 2020.6461 0.000218 -0.000088 0.001386 frul 20AUG25 2020.6489 -0.000011 -0.000147 0.001212 frul 20AUG26 2020.6516 -0.000375 -0.000200 0.001037 frul 20AUG27 2020.6543 -0.000454 0.000022 0.000826 frul 20AUG28 2020.6571 -0.000279 0.000140 0.001249 frul 20AUG29 2020.6598 -0.000086 0.000041 0.000891 frul 20AUG30 2020.6626 0.000033 -0.000065 0.000295 frul 20AUG31 2020.6653 -0.000048 0.000056 0.001249 frul 20SEP01 2020.6680 -0.000149 0.000414 0.001251 frul 20SEP02 2020.6708 -0.000022 0.000252 -0.000117 frul 20SEP03 2020.6735 0.000184 -0.000015 -0.000154 frul 20SEP04 2020.6762 -0.000151 0.000099 0.000655 frul 20SEP05 2020.6790 -0.000354 0.000294 0.001496 frul 20SEP06 2020.6817 -0.000028 0.000583 0.000985 frul 20SEP07 2020.6845 0.000164 0.000398 0.000362 frul 20SEP08 2020.6872 0.000091 0.000020 0.000565 frul 20SEP09 2020.6899 -0.000238 0.000115 0.001601 frul 20SEP10 2020.6927 -0.000087 0.000553 0.001582 frul 20SEP11 2020.6954 0.000262 0.000656 0.000923 frul 20SEP12 2020.6982 0.000200 0.000494 0.000334 frul 20SEP13 2020.7009 0.000106 0.000359 0.001007 frul 20SEP14 2020.7036 0.000123 0.000619 0.001715 frul 20SEP15 2020.7064 0.000017 0.000823 0.001521 frul 20SEP16 2020.7091 0.000163 0.000548 0.001402 frul 20SEP17 2020.7118 0.000380 0.000195 0.000733 frul 20SEP18 2020.7146 0.000088 -0.000113 0.000415 frul 20SEP19 2020.7173 -0.000025 -0.000212 0.000552 frul 20SEP20 2020.7201 0.000101 -0.000190 0.000458 frul 20SEP21 2020.7228 -0.000012 -0.000164 0.000327 frul 20SEP22 2020.7255 -0.000007 -0.000186 0.000326 frul 20SEP23 2020.7283 0.000084 -0.000094 0.000776 frul 20SEP24 2020.7310 0.000053 -0.000068 0.000858 frul 20SEP25 2020.7337 -0.000061 -0.000034 0.001456 frul 20SEP26 2020.7365 0.000051 -0.000046 0.000877 frul 20SEP27 2020.7392 0.000022 -0.000341 -0.000605 frul 20SEP28 2020.7420 0.000119 -0.000582 -0.000341 frul 20SEP29 2020.7447 -0.000215 -0.000290 0.000072 frul 20SEP30 2020.7474 -0.000270 0.000156 0.000917 frul 20OCT01 2020.7502 -0.000075 0.000230 0.000887 frul 20OCT02 2020.7529 -0.000114 0.000016 0.000506 frul 20OCT03 2020.7556 0.000167 -0.000321 -0.000153 frul 20OCT04 2020.7584 0.000355 -0.000318 -0.000027 frul 20OCT05 2020.7611 0.000221 -0.000290 0.000357 frul 20OCT06 2020.7639 0.000029 -0.000402 0.000508 frul 20OCT07 2020.7666 -0.000158 -0.000112 0.000086 frul 20OCT08 2020.7693 0.000091 0.000022 -0.000389 frul 20OCT09 2020.7721 0.000055 0.000182 0.000055 frul 20OCT10 2020.7748 -0.000103 0.000113 0.000933 frul 20OCT11 2020.7775 0.000015 0.000208 0.001211 frul 20OCT12 2020.7803 0.000238 0.000310 0.001078 frul 20OCT13 2020.7830 0.000541 0.000191 0.001201 frul 20OCT14 2020.7858 0.000413 0.000098 0.000669 frul 20OCT15 2020.7885 0.000164 0.000013 0.000284 frul 20OCT16 2020.7912 -0.000078 -0.000022 0.000207 frul 20OCT17 2020.7940 -0.000007 0.000133 -0.000085 frul 20OCT18 2020.7967 0.000172 -0.000041 -0.000531 frul 20OCT19 2020.7995 0.000099 -0.000129 -0.000639 frul 20OCT20 2020.8022 0.000115 -0.000285 0.000136 frul 20OCT21 2020.8049 -0.000008 -0.000311 -0.000128 frul 20OCT22 2020.8077 -0.000130 -0.000125 -0.000538 frul 20OCT23 2020.8104 0.000015 0.000080 -0.000429 frul 20OCT24 2020.8131 0.000139 0.000306 -0.000086 frul 20OCT25 2020.8159 0.000245 0.000385 0.000457 frul 20OCT26 2020.8186 0.000295 0.000125 0.000237 frul 20OCT27 2020.8214 0.000343 -0.000112 0.000359 frul 20OCT28 2020.8241 0.000123 -0.000164 -0.000227 frul 20OCT29 2020.8268 0.000074 -0.000100 0.000009 frul 20OCT30 2020.8296 0.000099 0.000318 0.000368 frul 20OCT31 2020.8323 -0.000177 0.000576 0.000103 frul 20NOV01 2020.8350 -0.000224 0.000303 0.000004 frul 20NOV02 2020.8378 -0.000102 0.000243 -0.000367 frul 20NOV03 2020.8405 -0.000098 0.000264 0.000129 frul 20NOV04 2020.8433 0.000014 0.000177 0.000618 frul 20NOV05 2020.8460 0.000208 0.000266 -0.000592 frul 20NOV06 2020.8487 0.000181 0.000394 -0.000812 frul 20NOV07 2020.8515 -0.000144 0.000141 -0.000520 frul 20NOV08 2020.8542 -0.000112 0.000233 -0.000144 frul 20NOV09 2020.8569 -0.000123 0.000513 -0.000277 frul 20NOV10 2020.8597 -0.000128 0.000500 -0.000666 frul 20NOV11 2020.8624 -0.000013 0.000283 -0.000446 frul 20NOV12 2020.8652 0.000169 0.000023 0.000128 frul 20NOV13 2020.8679 0.000039 0.000035 0.000098 frul 20NOV14 2020.8706 -0.000089 0.000182 -0.000335 frul 20NOV16 2020.8761 -0.000203 -0.000015 -0.000463 frul 20NOV17 2020.8789 -0.000052 0.000155 -0.001180 frul 20NOV18 2020.8816 -0.000158 0.000138 -0.000921 frul 20NOV19 2020.8843 -0.000203 0.000134 0.000483 frul 20NOV20 2020.8871 0.000183 0.000212 0.001281 frul 20NOV21 2020.8898 0.000230 0.000067 -0.000304 frul 20NOV22 2020.8925 0.000009 0.000093 -0.000300 frul 20NOV23 2020.8953 -0.000054 0.000194 0.000735 frul 20NOV24 2020.8980 -0.000009 0.000596 0.000974 frul 20NOV25 2020.9008 0.000011 0.000567 0.000418 frul 20NOV26 2020.9035 0.000268 0.000388 -0.000229 frul 20NOV27 2020.9062 0.000192 0.000236 0.000204 frul 20NOV28 2020.9090 0.000047 0.000257 0.000698 frul 20NOV29 2020.9117 0.000106 0.000156 -0.000066 frul 20NOV30 2020.9144 0.000138 -0.000064 -0.000728 frul 20DEC01 2020.9172 -0.000029 0.000099 -0.000046 frul 20DEC02 2020.9199 -0.000048 -0.000138 0.000400 frul 20DEC03 2020.9227 -0.000034 -0.000223 0.000504 frul 20DEC04 2020.9254 -0.000067 -0.000388 0.000376 frul 20DEC05 2020.9281 0.000023 -0.000450 -0.001447 frul 20DEC06 2020.9309 0.000309 -0.000083 -0.001132 frul 20DEC07 2020.9336 0.000103 -0.000191 -0.001507 frul 20DEC08 2020.9363 -0.000079 -0.000339 -0.001901 frul 20DEC09 2020.9391 0.000175 -0.000353 -0.001996 frul 20DEC10 2020.9418 0.000310 -0.000253 -0.001174 frul 20DEC11 2020.9446 0.000212 -0.000378 -0.000286 frul 20DEC12 2020.9473 -0.000031 -0.000413 -0.000316 frul 20DEC13 2020.9500 -0.000229 -0.000387 -0.001611 frul 20DEC14 2020.9528 -0.000059 -0.000477 -0.002225 frul 20DEC15 2020.9555 0.000070 -0.000418 -0.003058 frul 20DEC16 2020.9582 -0.000025 -0.000332 -0.002347 frul 20DEC17 2020.9610 0.000035 -0.000459 -0.001246 frul 20DEC18 2020.9637 0.000148 -0.000256 -0.001019 frul 20DEC19 2020.9665 0.000118 -0.000185 -0.000469 frul 20DEC20 2020.9692 0.000095 -0.000243 -0.000312 frul 20DEC21 2020.9719 -0.000015 -0.000295 -0.000506 frul 20DEC22 2020.9747 0.000006 -0.000099 -0.000483 frul 20DEC23 2020.9774 0.000074 0.000016 -0.000086 frul 20DEC24 2020.9802 0.000077 -0.000048 0.000548 frul 20DEC25 2020.9829 0.000072 -0.000063 0.000367 frul 20DEC26 2020.9856 0.000315 -0.000047 0.000822 frul 20DEC27 2020.9884 0.000233 -0.000041 0.001717 frul 20DEC28 2020.9911 0.000207 -0.000440 0.000645 frul 20DEC29 2020.9938 0.000308 -0.000609 -0.001726 frul 20DEC30 2020.9966 0.000435 -0.000338 -0.002041 frul 20DEC31 2020.9993 0.000405 -0.000262 -0.000920 frul 21JAN01 2021.0021 0.000387 -0.000342 -0.000227 frul 21JAN02 2021.0048 0.000499 -0.000155 -0.000985 frul 21JAN03 2021.0075 0.000331 -0.000168 -0.001300 frul 21JAN04 2021.0103 0.000434 -0.000076 -0.000586 frul 21JAN05 2021.0130 0.000459 -0.000285 -0.000616 frul 21JAN06 2021.0157 0.000317 -0.000263 -0.000523 frul 21JAN07 2021.0185 0.000137 0.000055 0.000585 frul 21JAN08 2021.0212 0.000287 0.000072 0.001257 frul 21JAN09 2021.0240 0.000265 -0.000088 0.000359 frul 21JAN10 2021.0267 0.000285 -0.000579 -0.000591 frul 21JAN11 2021.0294 0.000290 -0.000446 -0.001382 frul 21JAN12 2021.0322 0.000187 -0.000170 -0.000651 frul 21JAN13 2021.0349 0.000354 0.000054 -0.000236 frul 21JAN14 2021.0376 0.000313 -0.000033 -0.000267 frul 21JAN15 2021.0404 0.000378 -0.000171 -0.000580 frul 21JAN16 2021.0431 0.000276 -0.000126 -0.000774 frul 21JAN17 2021.0459 0.000282 -0.000198 -0.000800 frul 21JAN18 2021.0486 0.000222 -0.000373 -0.001362 frul 21JAN19 2021.0513 0.000363 -0.000470 -0.001600 frul 21JAN20 2021.0541 0.000210 -0.000453 -0.000669 frul 21JAN21 2021.0568 0.000098 -0.000578 -0.000201 frul 21JAN22 2021.0595 0.000008 -0.000255 -0.000196 frul 21JAN23 2021.0623 0.000122 -0.000183 -0.000377 frul 21JAN24 2021.0650 0.000072 -0.000370 -0.000755 frul 21JAN25 2021.0678 0.000119 -0.000382 -0.001783 frul 21JAN26 2021.0705 0.000022 -0.000361 -0.001691 frul 21JAN27 2021.0732 0.000078 -0.000349 -0.001016 frul 21JAN28 2021.0760 0.000177 -0.000415 -0.000974 frul 21JAN29 2021.0787 0.000217 -0.000373 -0.000337 frul 21JAN30 2021.0815 -0.000055 -0.000035 0.000047 frul 21JAN31 2021.0842 0.000053 -0.000140 -0.000609 frul 21FEB01 2021.0869 0.000005 -0.000290 -0.001777 frul 21FEB02 2021.0897 0.000010 -0.000255 -0.002404 frul 21FEB03 2021.0924 0.000085 -0.000210 -0.001833 frul 21FEB04 2021.0951 0.000238 -0.000085 -0.000764 frul 21FEB05 2021.0979 0.000227 -0.000097 -0.000227 frul 21FEB06 2021.1006 -0.000023 -0.000232 0.000026 frul 21FEB07 2021.1034 0.000028 -0.000202 0.000167 frul 21FEB08 2021.1061 0.000086 -0.000308 -0.000699 frul 21FEB09 2021.1088 -0.000130 -0.000678 -0.002104 frul 21FEB11 2021.1143 0.000045 -0.000640 -0.002340 frul 21FEB12 2021.1170 -0.000010 -0.000577 -0.002274 frul 21FEB13 2021.1198 0.000095 -0.000426 -0.001468 frul 21FEB14 2021.1225 0.000236 -0.000396 -0.001041 frul 21FEB15 2021.1253 -0.000075 -0.000091 -0.000560 frul 21FEB16 2021.1280 0.000088 0.000135 0.000989 frul 21FEB17 2021.1307 0.000181 -0.000073 0.000426 frul 21FEB18 2021.1335 0.000066 -0.000337 0.000221 frul 21FEB19 2021.1362 0.000050 -0.000394 -0.000481 frul 21FEB20 2021.1389 0.000019 -0.000184 -0.000805 frul 21FEB21 2021.1417 0.000005 0.000217 -0.000909 frul 21FEB22 2021.1444 0.000142 0.000010 -0.001732 frul 21FEB23 2021.1472 0.000112 -0.000175 -0.001482 frul 21FEB24 2021.1499 0.000114 0.000196 0.000391 frul 21FEB25 2021.1526 0.000251 0.000384 0.001451 frul 21FEB26 2021.1554 0.000236 0.000454 0.001827 frul 21FEB27 2021.1581 0.000102 0.000463 0.002423 frul 21FEB28 2021.1608 0.000190 0.000211 0.001351 frul 21MAR01 2021.1636 0.000309 0.000350 0.000809 frul 21MAR04 2021.1718 0.000130 0.000227 0.001898 frul 21MAR05 2021.1745 0.000249 0.000244 0.001963 frul 21MAR06 2021.1773 -0.000023 -0.000040 0.001420 frul 21MAR07 2021.1800 0.000006 -0.000075 0.001824 frul 21MAR08 2021.1828 0.000149 0.000120 0.001662 frul 21MAR09 2021.1855 0.000305 -0.000147 0.001058 frul 21MAR10 2021.1882 0.000298 -0.000306 0.000581 frul 21MAR11 2021.1910 0.000135 -0.000457 0.000244 frul 21MAR12 2021.1937 0.000208 -0.000213 0.000196 frul 21MAR13 2021.1964 0.000109 -0.000076 0.000629 frul 21MAR14 2021.1992 -0.000068 0.000351 0.001142 frul 21MAR15 2021.2019 0.000066 0.000438 0.001488 frul 21MAR16 2021.2047 -0.000084 0.000193 0.001191 frul 21MAR17 2021.2074 -0.000078 0.000257 0.001195 frul 21MAR18 2021.2101 0.000140 0.000245 0.001678 frul 21MAR19 2021.2129 0.000031 0.000171 0.001619 frul 21MAR20 2021.2156 -0.000203 0.000049 0.001504 frul 21MAR21 2021.2183 -0.000018 0.000225 0.002289 frul 21MAR22 2021.2211 0.000263 0.000163 0.001592 frul 21MAR23 2021.2238 0.000050 -0.000075 0.000308 frul 21MAR24 2021.2266 -0.000077 -0.000315 -0.000790 frul 21MAR25 2021.2293 -0.000074 -0.000208 -0.000797 frul 21MAR26 2021.2320 0.000107 -0.000127 -0.000571 frul 21MAR27 2021.2348 0.000172 0.000021 -0.000314 frul 21MAR28 2021.2375 0.000250 0.000125 0.000350 frul 21MAR29 2021.2402 0.000110 0.000307 0.001508 frul 21MAR30 2021.2430 -0.000018 0.000457 0.002285 frul 21MAR31 2021.2457 0.000134 0.000432 0.002459 frul 21APR02 2021.2512 -0.000241 0.000211 0.001439 frul 21APR03 2021.2539 -0.000075 0.000227 0.001347 frul 21APR04 2021.2567 0.000054 0.000333 0.000533 frul 21APR05 2021.2594 -0.000069 0.000286 0.000634 frul 21APR06 2021.2621 0.000062 0.000275 0.001819 frul 21APR07 2021.2649 0.000052 0.000102 0.000130 frul 21APR08 2021.2676 -0.000043 0.000081 -0.000572 frul 21APR09 2021.2704 -0.000197 0.000353 -0.000098 frul 21APR10 2021.2731 0.000265 0.000446 0.000373 frul 21APR11 2021.2758 0.000173 0.000301 0.000135 frul 21APR12 2021.2786 -0.000117 0.000195 0.000102 frul 21APR13 2021.2813 -0.000177 0.000426 0.000755 frul 21APR14 2021.2841 -0.000044 0.000726 0.001106 frul 21APR15 2021.2868 -0.000057 0.000959 0.001519 frul 21APR16 2021.2895 -0.000013 0.000875 0.002077 frul 21APR17 2021.2923 0.000041 0.000390 0.002403 frul 21APR18 2021.2950 -0.000162 0.000189 0.000876 frul 21APR19 2021.2977 -0.000251 0.000313 0.000906 frul 21APR20 2021.3005 -0.000187 0.000468 0.000621 frul 21APR21 2021.3032 -0.000247 0.000437 0.000022 frul 21APR22 2021.3060 -0.000009 0.000467 -0.000100 frul 21APR23 2021.3087 -0.000041 0.000673 0.000117 frul 21APR24 2021.3114 -0.000061 0.000792 0.001234 frul 21APR25 2021.3142 0.000012 0.000655 0.002012 frul 21APR26 2021.3169 -0.000154 0.000325 0.001809 frul 21APR27 2021.3196 -0.000242 0.000032 0.001648 frul 21APR28 2021.3224 -0.000160 -0.000095 0.000497 frul 21APR29 2021.3251 -0.000246 0.000129 -0.000341 frul 21APR30 2021.3279 -0.000128 0.000260 0.000225 frul 21MAY01 2021.3306 -0.000064 0.000185 0.000639 frul 21MAY02 2021.3333 -0.000113 -0.000082 0.000610 frul 21MAY03 2021.3361 0.000000 -0.000093 0.000939 frul 21MAY04 2021.3388 -0.000113 0.000128 0.001468 frul 21MAY05 2021.3415 -0.000135 0.000154 0.001336 frul 21MAY06 2021.3443 -0.000020 -0.000022 0.001061 frul 21MAY07 2021.3470 -0.000109 0.000011 0.001221 frul 21MAY08 2021.3498 -0.000210 0.000044 0.000913 frul 21MAY09 2021.3525 -0.000104 0.000185 0.000537 frul 21MAY10 2021.3552 0.000119 0.000269 0.000128 frul 21MAY11 2021.3580 0.000067 0.000216 0.000116 frul 21MAY12 2021.3607 0.000096 0.000282 0.000445 frul 21MAY13 2021.3634 0.000279 0.000238 0.000667 frul 21MAY14 2021.3662 0.000069 0.000124 0.000569 frul 21MAY15 2021.3689 0.000196 0.000042 0.001415 frul 21MAY16 2021.3717 0.000156 0.000067 0.001778 frul 21MAY17 2021.3744 0.000117 0.000054 0.001495 frul 21MAY18 2021.3771 0.000021 0.000093 0.000605 frul 21MAY19 2021.3799 0.000029 0.000250 0.000621 frul 21MAY20 2021.3826 0.000042 0.000356 0.000823 frul 21MAY21 2021.3854 -0.000024 0.000151 0.001167 frul 21MAY22 2021.3881 0.000027 0.000147 0.000511 frul 21MAY23 2021.3908 0.000184 0.000206 0.000138 frul 21MAY24 2021.3936 0.000134 0.000220 0.000530 frul 21MAY25 2021.3963 -0.000064 0.000284 0.000556 frul 21MAY26 2021.3990 -0.000005 0.000387 0.001412 frul 21MAY27 2021.4018 0.000032 0.000337 0.001562 frul 21MAY28 2021.4045 -0.000023 0.000245 0.001584 frul 21MAY29 2021.4073 0.000016 0.000175 0.001829 frul 21MAY30 2021.4100 -0.000276 -0.000058 0.001891 frul 21MAY31 2021.4127 -0.000424 0.000058 0.000454 frul 21JUN01 2021.4155 -0.000177 0.000194 -0.000362 frul 21JUN02 2021.4182 -0.000071 -0.000017 -0.000320 frul 21JUN03 2021.4209 -0.000188 -0.000139 0.000187 frul 21JUN04 2021.4237 -0.000236 0.000110 0.000115 frul 21JUN05 2021.4264 -0.000340 0.000466 0.000106 frul 21JUN06 2021.4292 -0.000128 0.000513 0.000650 frul 21JUN07 2021.4319 0.000056 0.000500 0.001190 frul 21JUN08 2021.4346 -0.000059 0.000454 0.001844 frul 21JUN09 2021.4374 -0.000284 0.000451 0.001622 frul 21JUN10 2021.4401 -0.000482 0.000512 0.000915 frul 21JUN11 2021.4428 -0.000191 0.000457 0.000633 frul 21JUN12 2021.4456 -0.000381 0.000341 0.000136 frul 21JUN13 2021.4483 -0.000594 0.000305 0.000382 frul 21JUN14 2021.4511 -0.000428 0.000332 0.000718 frul 21JUN15 2021.4538 -0.000428 0.000365 0.000093 frul 21JUN16 2021.4565 -0.000364 0.000237 0.000195 frul 21JUN17 2021.4593 -0.000222 0.000272 -0.000177 frul 21JUN18 2021.4620 -0.000125 0.000354 0.000076 frul 21JUN19 2021.4648 -0.000213 0.000428 0.000681 frul 21JUN20 2021.4675 0.000021 0.000435 0.001131 frul 21JUN21 2021.4702 0.000097 0.000397 0.000525 frul 21JUN22 2021.4730 0.000031 0.000255 0.000189 frul 21JUN23 2021.4757 0.000102 0.000032 0.000351 frul 21JUN24 2021.4784 0.000100 0.000151 0.000097 frul 21JUN25 2021.4812 0.000090 0.000369 0.001081 frul 21JUN26 2021.4839 0.000008 0.000495 0.001425 frul 21JUN27 2021.4867 0.000096 0.000125 0.001331 frul 21JUN28 2021.4894 0.000035 -0.000123 0.000353 frul 21JUN29 2021.4921 0.000101 0.000082 0.000232 frul 21JUN30 2021.4949 0.000184 0.000254 0.000679 frul 21JUL01 2021.4976 0.000191 0.000486 0.000980 frul 21JUL02 2021.5003 0.000250 0.000462 0.001125 frul 21JUL03 2021.5031 0.000351 0.000375 0.000739 frul 21JUL04 2021.5058 0.000304 0.000067 0.001549 frul 21JUL05 2021.5086 0.000111 0.000018 0.001798 frul 21JUL06 2021.5113 0.000319 -0.000118 0.001097 frul 21JUL07 2021.5140 0.000383 -0.000233 0.000290 frul 21JUL08 2021.5168 0.000169 -0.000319 0.000352 frul 21JUL09 2021.5195 0.000003 0.000000 0.001166 frul 21JUL10 2021.5222 0.000001 0.000426 0.001916 frul 21JUL11 2021.5250 0.000054 0.000370 0.001769 frul 21JUL12 2021.5277 -0.000047 0.000091 0.001165 frul 21JUL13 2021.5305 -0.000127 -0.000171 0.000901 frul 21JUL14 2021.5332 -0.000030 -0.000087 0.000731 frul 21JUL15 2021.5359 -0.000002 0.000124 0.001030 frul 21JUL16 2021.5387 0.000130 0.000247 0.001863 frul 21JUL17 2021.5414 -0.000030 0.000233 0.002187 frul 21JUL18 2021.5441 -0.000048 0.000355 0.001576 frul 21JUL19 2021.5469 0.000055 0.000391 0.000062 frul 21JUL20 2021.5496 0.000248 0.000336 0.000138 frul 21JUL21 2021.5524 -0.000045 0.000296 0.000563 frul 21JUL22 2021.5551 -0.000382 0.000296 0.001001 frul 21JUL23 2021.5578 -0.000193 0.000475 0.000756 frul 21JUL24 2021.5606 -0.000166 0.000501 0.000741 frul 21JUL25 2021.5633 -0.000526 0.000505 0.000191 frul 21JUL26 2021.5661 -0.000529 0.000247 -0.000271 frul 21JUL27 2021.5688 -0.000313 0.000288 -0.000372 frul 21JUL28 2021.5715 -0.000103 0.000548 0.000230 frul 21JUL29 2021.5743 -0.000086 0.000620 0.000800 frul 21JUL30 2021.5770 -0.000195 0.000580 0.001403 frul 21JUL31 2021.5797 -0.000258 0.000427 0.001720 frul 21AUG01 2021.5825 -0.000121 0.000303 0.000523 frul 21AUG02 2021.5852 0.000095 0.000391 0.000198 frul 21AUG03 2021.5880 0.000129 0.000432 0.001056 frul 21AUG04 2021.5907 -0.000015 0.000284 0.001763 frul 21AUG05 2021.5934 -0.000071 0.000344 0.001979 frul 21AUG06 2021.5962 -0.000153 0.000524 0.001849 frul 21AUG07 2021.5989 -0.000101 0.000414 0.000789 frul 21AUG08 2021.6016 -0.000149 0.000145 -0.000322 frul 21AUG09 2021.6044 -0.000376 0.000028 -0.000392 frul 21AUG10 2021.6071 -0.000265 0.000419 0.000178 frul 21AUG11 2021.6099 -0.000018 0.000513 0.001254 frul 21AUG12 2021.6126 -0.000108 0.000342 0.001000 frul 21AUG13 2021.6153 -0.000374 0.000267 0.000305 frul 21AUG15 2021.6208 -0.000014 0.000510 0.000833 frul 21AUG16 2021.6235 0.000121 0.000312 0.001093 frul 21AUG17 2021.6263 -0.000056 0.000177 0.001404 frul 21AUG18 2021.6290 -0.000192 0.000280 0.001312 frul 21AUG19 2021.6318 -0.000195 0.000353 0.000486 frul 21AUG20 2021.6345 -0.000127 0.000263 0.000121 frul 21AUG21 2021.6372 -0.000177 0.000293 -0.000008 frul 21AUG22 2021.6400 -0.000178 0.000387 0.000043 frul 21AUG23 2021.6427 -0.000013 0.000588 0.000616 frul 21AUG24 2021.6454 0.000156 0.000489 0.001501 frul 21AUG25 2021.6482 0.000007 0.000370 0.001533 frul 21AUG26 2021.6509 0.000049 0.000267 0.001357 frul 21AUG27 2021.6537 0.000088 0.000195 0.001362 frul 21AUG28 2021.6564 -0.000391 0.000158 0.000811 frul 21AUG29 2021.6591 -0.000380 0.000257 0.000097 frul 21AUG30 2021.6619 -0.000191 0.000267 -0.000522 frul 21AUG31 2021.6646 -0.000262 0.000463 -0.000432 frul 21SEP01 2021.6674 -0.000185 0.000463 0.000574 frul 21SEP02 2021.6701 -0.000134 0.000510 0.000753 frul 21SEP03 2021.6728 0.000224 0.000473 0.001148 frul 21SEP04 2021.6756 0.000387 0.000378 0.001405 frul 21SEP05 2021.6783 0.000179 0.000351 0.001185 frul 21SEP06 2021.6810 -0.000122 0.000395 0.000813 frul 21SEP07 2021.6838 -0.000331 0.000493 0.000330 frul 21SEP08 2021.6865 -0.000116 0.000443 0.000568 frul 21SEP09 2021.6893 0.000120 0.000417 0.000652 frul 21SEP10 2021.6920 0.000052 0.000302 0.000759 frul 21SEP11 2021.6947 0.000099 0.000254 0.001493 frul 21SEP12 2021.6975 0.000042 0.000178 0.001719 frul 21SEP13 2021.7002 0.000108 0.000143 0.001074 frul 21SEP14 2021.7029 0.000027 0.000183 0.000833 frul 21SEP15 2021.7057 -0.000150 -0.000102 0.000861 frul 21SEP16 2021.7084 -0.000243 -0.000069 0.000501 frul 21SEP17 2021.7112 -0.000091 0.000153 0.000823 frul 21SEP18 2021.7139 0.000084 0.000270 0.000804 frul 21SEP19 2021.7166 0.000018 0.000236 0.000827 frul 21SEP20 2021.7194 0.000085 0.000108 0.000976 frul 21SEP21 2021.7221 0.000175 0.000199 0.000625 frul 21SEP22 2021.7248 0.000092 0.000387 0.001375 frul 21SEP23 2021.7276 0.000050 0.000136 0.002156 frul 21SEP24 2021.7303 0.000034 -0.000023 0.001533 frul 21SEP25 2021.7331 0.000083 -0.000012 0.000517 frul 21SEP26 2021.7358 -0.000088 0.000228 0.000196 frul 21SEP27 2021.7385 0.000053 0.000482 0.000818 frul 21SEP29 2021.7440 0.000293 0.000079 0.001272 frul 21OCT01 2021.7495 0.000145 -0.000132 0.001726 frul 21OCT02 2021.7522 0.000065 -0.000057 0.001246 frul 21OCT03 2021.7550 -0.000122 -0.000225 0.000817 frul 21OCT04 2021.7577 -0.000235 -0.000229 -0.000423 frul 21OCT05 2021.7604 -0.000221 -0.000118 0.000021 frul 21OCT06 2021.7632 -0.000209 0.000336 -0.000139 frul 21OCT07 2021.7659 0.000030 0.000583 0.000440 frul 21OCT08 2021.7687 0.000102 0.000468 0.000541 frul 21OCT09 2021.7714 0.000219 0.000153 0.001002 frul 21OCT10 2021.7741 0.000174 0.000085 0.001678 frul 21OCT11 2021.7769 -0.000108 0.000396 0.001855 frul 21OCT12 2021.7796 -0.000041 0.000455 0.002399 frul 21OCT13 2021.7823 0.000152 0.000380 0.001452 frul 21OCT14 2021.7851 -0.000014 0.000153 0.000877 frul 21OCT15 2021.7878 -0.000047 0.000311 0.001248 frul 21OCT16 2021.7906 -0.000204 0.000333 0.000130 frul 21OCT17 2021.7933 -0.000055 0.000232 -0.000115 frul 21OCT18 2021.7960 0.000082 0.000263 -0.000873 frul 21OCT19 2021.7988 -0.000086 -0.000114 -0.000278 frul 21OCT20 2021.8015 -0.000153 -0.000088 0.001033 frul 21OCT21 2021.8042 -0.000097 0.000200 0.000936 frul 21OCT22 2021.8070 -0.000073 0.000282 0.000214 frul 21OCT23 2021.8097 0.000084 0.000133 -0.000031 frul 21OCT24 2021.8125 0.000070 0.000057 0.000402 frul 21OCT25 2021.8152 0.000054 0.000093 0.000606 frul 21OCT26 2021.8179 0.000241 0.000167 0.000996 frul 21OCT27 2021.8207 0.000032 0.000086 0.001356 frul 21OCT28 2021.8234 -0.000094 0.000096 0.001617 frul 21OCT29 2021.8261 0.000058 0.000133 0.001161 frul 21OCT30 2021.8289 0.000056 0.000146 0.000139 frul 21OCT31 2021.8316 -0.000237 -0.000040 -0.000514 frul 21NOV01 2021.8344 -0.000159 -0.000233 0.000195 frul 21NOV02 2021.8371 -0.000064 -0.000134 -0.000692 frul 21NOV03 2021.8398 0.000026 -0.000160 -0.000868 frul 21NOV04 2021.8426 -0.000054 -0.000174 -0.001095 frul 21NOV05 2021.8453 -0.000146 -0.000055 -0.000718 frul 21NOV06 2021.8480 -0.000068 0.000132 -0.000227 frul 21NOV07 2021.8508 0.000013 0.000538 -0.000291 frul 21NOV08 2021.8535 0.000132 0.000388 0.000061 frul 21NOV09 2021.8563 0.000199 -0.000049 -0.000351 frul 21NOV10 2021.8590 0.000116 -0.000062 -0.000436 frul 21NOV11 2021.8617 0.000007 -0.000037 0.000222 frul 21NOV12 2021.8645 0.000069 -0.000056 0.000665 frul 21NOV20 2021.8864 -0.000094 0.000622 0.002640 frul 21NOV21 2021.8891 -0.000120 0.000402 0.001761 frul 21NOV22 2021.8919 -0.000015 0.000214 0.000239 frul 21NOV23 2021.8946 -0.000119 -0.000034 -0.000810 frul 21NOV24 2021.8973 -0.000292 -0.000329 -0.000696 frul 21NOV25 2021.9001 -0.000068 -0.000403 -0.000107 frul 21NOV26 2021.9028 0.000173 -0.000260 0.000165 frul 21NOV27 2021.9055 0.000026 -0.000308 0.000507 frul 21NOV28 2021.9083 0.000143 -0.000263 -0.000191 frul 21NOV29 2021.9110 0.000229 -0.000336 -0.000593 frul 21NOV30 2021.9138 0.000048 -0.000505 -0.002093 frul 21DEC01 2021.9165 -0.000019 -0.000203 -0.000872 frul 21DEC02 2021.9192 0.000156 0.000006 0.000307 frul 21DEC03 2021.9220 0.000213 -0.000134 -0.000472 frul 21DEC04 2021.9247 0.000094 -0.000211 -0.000181 frul 21DEC05 2021.9274 0.000123 -0.000258 0.000304 frul 21DEC06 2021.9302 0.000363 -0.000220 0.000357 frul 21DEC07 2021.9329 0.000410 0.000003 0.000421 frul 21DEC08 2021.9357 -0.000007 -0.000291 -0.000019 frul 21DEC09 2021.9384 0.000176 -0.000327 -0.000508 frul 21DEC10 2021.9411 0.000366 -0.000155 -0.000485 frul 21DEC11 2021.9439 0.000181 -0.000065 -0.000495 frul 21DEC12 2021.9466 -0.000002 -0.000299 -0.001703 frul 21DEC13 2021.9493 -0.000133 0.000002 -0.001030 frul 21DEC14 2021.9521 -0.000178 0.000090 0.000168 frul 21DEC15 2021.9548 -0.000116 0.000101 0.000079 frul 21DEC16 2021.9576 -0.000123 0.000234 0.000513 frul 21DEC17 2021.9603 -0.000194 0.000329 0.000965 frul 21DEC18 2021.9630 -0.000210 0.000649 0.000819 frul 21DEC19 2021.9658 -0.000032 0.000617 0.001393 frul 21DEC20 2021.9685 0.000081 0.000472 0.001374 frul 21DEC21 2021.9713 0.000013 -0.000026 0.000262 frul 21DEC22 2021.9740 0.000072 0.000021 0.000001 frul 21DEC23 2021.9767 0.000106 -0.000049 0.000233 frul 21DEC24 2021.9795 0.000182 0.000074 0.000617 frul 21DEC25 2021.9822 0.000299 0.000128 0.000714 frul 21DEC26 2021.9849 0.000353 -0.000254 0.000573 frul 21DEC27 2021.9877 0.000262 -0.000315 0.000330 frul 21DEC28 2021.9904 0.000114 -0.000290 0.000476 frul 21DEC29 2021.9932 0.000047 -0.000222 -0.000238 frul 21DEC30 2021.9959 0.000106 -0.000215 -0.000948 frul 21DEC31 2021.9986 0.000052 -0.000254 -0.002039 frul 22JAN01 2022.0014 -0.000004 -0.000236 -0.001082 frul 22JAN02 2022.0041 -0.000212 -0.000183 -0.000909 frul 22JAN03 2022.0068 -0.000217 -0.000169 -0.000372 frul 22JAN04 2022.0096 0.000085 -0.000390 0.000375 frul 22JAN05 2022.0123 0.000139 -0.000497 0.000107 frul 22JAN06 2022.0151 0.000108 -0.000467 -0.000617 frul 22JAN07 2022.0178 -0.000139 -0.000402 -0.000295 frul 22JAN08 2022.0205 -0.000085 -0.000230 0.000082 frul 22JAN09 2022.0233 0.000013 0.000054 0.000143 frul 22JAN10 2022.0260 0.000293 0.000095 -0.000349 frul 22JAN11 2022.0287 0.000279 -0.000325 -0.001100 frul 22JAN12 2022.0315 0.000108 -0.000538 -0.000992 frul 22JAN13 2022.0342 -0.000080 -0.000504 -0.000224 frul 22JAN14 2022.0370 -0.000211 0.000097 0.001116 frul 22JAN15 2022.0397 -0.000046 0.000227 0.001517 frul 22JAN16 2022.0424 -0.000014 -0.000033 -0.000788 frul 22JAN17 2022.0452 -0.000020 0.000125 -0.000947 frul 22JAN18 2022.0479 0.000038 0.000227 -0.000175 frul 22JAN19 2022.0507 0.000143 0.000150 -0.000285 frul 22JAN20 2022.0534 0.000372 0.000375 0.000388 frul 22JAN21 2022.0561 0.000488 0.000420 0.001349 frul 22JAN22 2022.0589 0.000285 0.000312 0.001289 frul 22JAN23 2022.0616 0.000053 0.000271 0.000952 frul 22JAN24 2022.0643 -0.000136 0.000214 0.000678 frul 22JAN25 2022.0671 -0.000102 0.000081 0.000428 frul 22JAN26 2022.0698 0.000047 0.000200 0.001002 frul 22JAN27 2022.0726 0.000105 0.000394 0.001085 frul 22JAN28 2022.0753 0.000240 0.000564 0.001522 frul 22JAN29 2022.0780 -0.000046 0.000471 0.002151 frul 22JAN30 2022.0808 -0.000103 0.000694 0.001890 frul 22JAN31 2022.0835 0.000127 0.000524 0.002134 frul 22FEB01 2022.0862 0.000077 0.000325 0.001374 frul 22FEB02 2022.0890 0.000131 -0.000029 0.000274 frul 22FEB03 2022.0917 0.000153 -0.000372 -0.000312 frul 22FEB04 2022.0945 0.000106 -0.000338 -0.001035 frul 22FEB05 2022.0972 0.000167 -0.000189 -0.001043 frul 22FEB06 2022.0999 0.000145 -0.000131 -0.000538 frul 22FEB07 2022.1027 0.000077 0.000275 0.001090 frul 22FEB08 2022.1054 -0.000001 0.000099 -0.000050 frul 22FEB09 2022.1081 -0.000073 0.000239 -0.001287 frul 22FEB10 2022.1109 0.000081 0.000368 -0.000786 frul 22FEB11 2022.1136 -0.000056 0.000343 -0.000441 frul 22FEB12 2022.1164 0.000111 0.000165 -0.000084 frul 22FEB13 2022.1191 0.000159 0.000235 -0.000274 frul 22FEB14 2022.1218 0.000290 0.000169 0.000630 frul 22FEB15 2022.1246 0.000160 0.000050 0.000643 frul 22FEB16 2022.1273 0.000020 0.000028 0.001193 frul 22FEB17 2022.1300 0.000058 0.000320 0.001092 frul 22FEB18 2022.1328 0.000230 0.000351 0.000184 frul 22FEB19 2022.1355 0.000166 -0.000003 -0.000463 frul 22FEB20 2022.1383 0.000275 -0.000314 0.000053 frul 22FEB21 2022.1410 0.000201 0.000315 0.001061 frul 22FEB22 2022.1437 0.000348 0.000268 0.001036 frul 22FEB23 2022.1465 0.000348 -0.000088 -0.000699 frul 22FEB24 2022.1492 0.000373 -0.000046 -0.000370 frul 22FEB25 2022.1520 0.000310 0.000224 -0.000165 frul 22FEB26 2022.1547 0.000502 0.000429 0.001438 frul 22FEB27 2022.1574 0.000432 0.000489 0.001951 frul 22FEB28 2022.1602 0.000317 0.000354 0.001475 frul 22MAR01 2022.1629 0.000132 0.000453 0.001192 frul 22MAR02 2022.1656 0.000057 0.000321 0.001735 frul 22MAR03 2022.1684 0.000329 0.000093 0.001654 frul 22MAR04 2022.1711 0.000256 0.000052 0.001086 frul 22MAR05 2022.1739 0.000235 0.000119 0.001303 frul 22MAR06 2022.1766 0.000289 0.000029 0.001183 frul 22MAR07 2022.1793 0.000462 0.000115 0.000822 frul 22MAR08 2022.1821 0.000376 0.000257 0.000792 frul 22MAR09 2022.1848 0.000172 0.000093 0.000661 frul 22MAR10 2022.1875 0.000152 -0.000145 0.000660 frul 22MAR11 2022.1903 0.000146 -0.000217 0.000091 frul 22MAR12 2022.1930 0.000270 -0.000037 0.000000 frul 22MAR13 2022.1958 0.000273 -0.000201 0.000008 frul 22MAR14 2022.1985 0.000251 -0.000330 -0.000046 frul 22MAR15 2022.2012 0.000222 -0.000263 0.000217 frul 22MAR16 2022.2040 0.000223 0.000123 0.001575 frul 22MAR17 2022.2067 0.000092 0.000107 0.001453 frul 22MAR18 2022.2094 -0.000149 0.000149 0.000034 frul 22MAR19 2022.2122 -0.000134 0.000386 0.000202 frul 22MAR20 2022.2149 0.000012 0.000693 0.001289 frul 22MAR21 2022.2177 0.000204 0.000842 0.001623 frul 22MAR22 2022.2204 0.000119 0.000607 0.001747 frul 22MAR23 2022.2231 -0.000023 0.000406 0.002252 frul 22MAR24 2022.2259 -0.000033 0.000318 0.001660 frul 22MAR25 2022.2286 0.000083 0.000362 0.001423 frul 22MAR26 2022.2313 0.000198 0.000378 0.001138 frul 22MAR27 2022.2341 0.000193 0.000172 0.001482 frul 22MAR28 2022.2368 0.000021 0.000210 0.002508 frul 22MAR29 2022.2396 0.000112 0.000581 0.003030 frul 22MAR30 2022.2423 0.000280 0.000632 0.002051 frul 22MAR31 2022.2450 0.000163 0.000346 0.001464 frul 22APR01 2022.2478 0.000068 -0.000050 0.000718 frul 22APR02 2022.2505 0.000113 -0.000183 0.000201 frul 22APR03 2022.2533 -0.000061 0.000025 0.000330 frul 22APR04 2022.2560 -0.000069 0.000221 0.002518 frul 22APR05 2022.2587 0.000293 0.000332 0.004111 frul 22APR06 2022.2615 0.000323 -0.000048 0.002303 frul 22APR07 2022.2642 0.000086 -0.000206 0.000878 frul 22APR08 2022.2669 -0.000147 -0.000039 -0.000302 frul 22APR09 2022.2697 -0.000038 0.000142 -0.000071 frul 22APR10 2022.2724 -0.000045 0.000300 -0.000280 frul 22APR11 2022.2752 -0.000119 0.000273 -0.000202 frul 22APR12 2022.2779 0.000080 0.000319 -0.000058 frul 22APR13 2022.2806 0.000163 0.000483 0.000611 frul 22APR14 2022.2834 0.000070 0.000343 0.001076 frul 22APR15 2022.2861 0.000009 0.000254 0.001688 frul 22APR16 2022.2888 -0.000080 0.000244 0.001811 frul 22APR17 2022.2916 0.000077 0.000392 0.001357 frul 22APR18 2022.2943 0.000148 0.000120 0.000774 frul 22APR19 2022.2971 -0.000060 0.000190 0.000145 frul 22APR20 2022.2998 -0.000050 0.000219 -0.000202 frul 22APR21 2022.3025 0.000158 0.000249 0.000317 frul 22APR22 2022.3053 0.000479 0.000055 0.000100 frul 22APR23 2022.3080 0.000402 -0.000251 -0.000609 frul 22APR24 2022.3107 0.000121 -0.000338 -0.000324 frul 22APR25 2022.3135 0.000049 -0.000260 0.000068 frul 22APR26 2022.3162 0.000019 -0.000111 -0.000159 frul 22APR27 2022.3190 -0.000084 0.000058 -0.000620 frul 22APR28 2022.3217 0.000043 -0.000067 -0.000064 frul 22APR29 2022.3244 0.000100 0.000032 0.000103 frul 22APR30 2022.3272 0.000032 0.000105 0.000646 frul 22MAY01 2022.3299 -0.000088 0.000277 0.000748 frul 22MAY02 2022.3326 -0.000043 0.000291 0.000745 frul 22MAY03 2022.3354 0.000280 0.000114 -0.000116 frul 22MAY04 2022.3381 0.000347 -0.000041 0.000011 frul 22MAY05 2022.3409 0.000232 0.000093 0.000974 frul 22MAY06 2022.3436 0.000303 0.000209 0.001860 frul 22MAY07 2022.3463 0.000230 0.000236 0.001145 frul 22MAY08 2022.3491 0.000148 0.000106 0.000379 frul 22MAY09 2022.3518 -0.000059 0.000023 0.000213 frul 22MAY10 2022.3546 -0.000073 0.000031 0.000694 frul 22MAY11 2022.3573 -0.000003 0.000075 0.001086 frul 22MAY12 2022.3600 -0.000073 0.000340 0.000614 frul 22MAY13 2022.3628 -0.000041 0.000334 0.000546 frul 22MAY14 2022.3655 0.000097 0.000313 0.000494 frul 22MAY15 2022.3682 -0.000145 0.000291 0.000086 frul 22MAY16 2022.3710 -0.000455 0.000396 -0.000330 frul 22MAY17 2022.3737 -0.000363 0.000652 -0.000444 frul 22MAY18 2022.3765 0.000056 0.000634 -0.000166 frul 22MAY19 2022.3792 0.000131 0.000440 -0.000387 frul 22MAY20 2022.3819 -0.000070 0.000292 0.000949 frul 22MAY21 2022.3847 -0.000354 0.000234 0.002404 frul 22MAY22 2022.3874 -0.000399 0.000459 0.001689 frul 22MAY23 2022.3901 -0.000114 0.000337 0.000624 frul 22MAY24 2022.3929 -0.000012 0.000026 -0.000083 frul 22MAY25 2022.3956 -0.000196 -0.000240 -0.000871 frul 22MAY26 2022.3984 -0.000163 -0.000055 -0.000454 frul 22MAY27 2022.4011 -0.000271 0.000379 0.000799 frul 22MAY28 2022.4038 -0.000051 0.000460 0.001135 frul 22MAY29 2022.4066 -0.000079 0.000135 0.000229 frul 22MAY30 2022.4093 -0.000148 -0.000206 -0.001409 frul 22MAY31 2022.4120 -0.000162 -0.000080 -0.001877 frul 22JUN01 2022.4148 -0.000038 -0.000003 -0.000823 frul 22JUN02 2022.4175 0.000103 0.000053 -0.000362 frul 22JUN03 2022.4203 0.000064 -0.000189 -0.000367 frul 22JUN04 2022.4230 0.000055 -0.000167 -0.000483 frul 22JUN05 2022.4257 0.000045 -0.000179 -0.000122 frul 22JUN06 2022.4285 0.000113 -0.000200 0.000367 frul 22JUN07 2022.4312 0.000231 -0.000246 0.000969 frul 22JUN08 2022.4339 0.000162 -0.000343 0.000740 frul 22JUN09 2022.4367 -0.000029 -0.000330 0.000280 frul 22JUN10 2022.4394 0.000227 -0.000334 0.000602 frul 22JUN11 2022.4422 0.000297 -0.000154 0.000749 frul 22JUN12 2022.4449 0.000167 -0.000015 0.001133 frul 22JUN13 2022.4476 0.000246 -0.000037 0.001064 frul 22JUN14 2022.4504 0.000176 -0.000132 0.000290 frul 22JUN15 2022.4531 -0.000106 -0.000215 -0.000461 frul 22JUN16 2022.4559 -0.000074 -0.000173 -0.000723 frul 22JUN17 2022.4586 0.000154 -0.000202 -0.000427 frul 22JUN18 2022.4613 0.000024 -0.000194 0.000609 frul 22JUN19 2022.4641 -0.000018 -0.000527 0.001123 frul 22JUN20 2022.4668 -0.000148 -0.000411 0.000470 frul 22JUN21 2022.4695 -0.000348 -0.000051 0.000412 frul 22JUN22 2022.4723 -0.000192 0.000106 0.000284 frul 22JUN23 2022.4750 -0.000291 -0.000028 -0.000253 frul 22JUN24 2022.4778 -0.000056 0.000008 0.000097 frul 22JUN25 2022.4805 0.000115 0.000186 -0.000214 frul 22JUN26 2022.4832 0.000217 0.000123 0.000078 frul 22JUN27 2022.4860 0.000270 -0.000117 0.000333 frul 22JUN28 2022.4887 0.000185 -0.000075 0.000715 frul 22JUN29 2022.4914 0.000313 -0.000062 0.001203 frul 22JUN30 2022.4942 0.000320 0.000159 0.000645 frul 22JUL01 2022.4969 0.000296 0.000120 0.000351 frul 22JUL02 2022.4997 0.000337 0.000006 0.001309 frul 22JUL03 2022.5024 0.000176 0.000031 0.001392 frul 22JUL04 2022.5051 0.000027 0.000106 0.000694 frul 22JUL05 2022.5079 0.000089 0.000290 -0.000014 frul 22JUL06 2022.5106 0.000173 0.000231 0.000189 frul 22JUL07 2022.5133 0.000370 0.000051 0.000633 frul 22JUL08 2022.5161 0.000367 0.000044 0.001309 frul 22JUL09 2022.5188 0.000057 0.000396 0.001296 frul 22JUL10 2022.5216 0.000075 0.000669 0.001260 frul 22JUL11 2022.5243 0.000155 0.000507 0.001018 frul 22JUL12 2022.5270 -0.000088 0.000270 0.000900 frul 22JUL13 2022.5298 -0.000321 0.000375 0.000417 frul 22JUL14 2022.5325 0.000117 0.000457 0.000738 frul 22JUL15 2022.5352 0.000385 0.000397 0.001197 frul 22JUL16 2022.5380 0.000603 0.000328 0.000875 frul 22JUL17 2022.5407 0.000379 0.000321 0.001024 frul 22JUL18 2022.5435 0.000312 0.000378 0.001311 frul 22JUL19 2022.5462 0.000215 0.000522 0.001163 frul 22JUL20 2022.5489 0.000208 0.000489 0.000842 frul 22JUL21 2022.5517 0.000214 0.000384 0.001383 frul 22JUL22 2022.5544 -0.000043 0.000341 0.001291 frul 22JUL23 2022.5572 -0.000192 0.000226 0.001057 frul 22JUL24 2022.5599 -0.000191 0.000265 0.000988 frul 22JUL25 2022.5626 -0.000108 0.000091 0.001592 frul 22JUL26 2022.5654 -0.000082 0.000198 0.001179 frul 22JUL27 2022.5681 -0.000009 0.000330 0.000352 frul 22JUL28 2022.5708 0.000241 0.000162 -0.000280 frul 22JUL29 2022.5736 0.000242 0.000145 -0.000213 frul 22JUL30 2022.5763 0.000211 0.000043 0.001027 frul 22JUL31 2022.5791 -0.000070 0.000144 0.001278 frul 22AUG01 2022.5818 -0.000181 0.000112 0.000940 frul 22AUG02 2022.5845 -0.000036 0.000033 0.000529 frul 22AUG03 2022.5873 0.000040 0.000084 0.000177 frul 22AUG04 2022.5900 0.000232 0.000034 0.000289 frul 22AUG05 2022.5927 0.000290 0.000110 0.000862 frul 22AUG06 2022.5955 0.000043 0.000294 0.001051 frul 22AUG07 2022.5982 -0.000031 0.000320 0.000903 frul 22AUG08 2022.6010 0.000089 0.000346 0.000118 frul 22AUG09 2022.6037 -0.000007 0.000404 -0.000114 frul 22AUG10 2022.6064 0.000118 0.000501 0.000279 frul 22AUG11 2022.6092 0.000369 0.000571 0.000654 frul 22AUG12 2022.6119 0.000272 0.000378 0.001288 frul 22AUG13 2022.6146 0.000280 0.000252 0.001342 frul 22AUG14 2022.6174 0.000316 0.000229 0.001285 frul 22AUG15 2022.6201 0.000281 0.000215 0.000104 frul 22AUG16 2022.6229 0.000009 0.000105 -0.000629 frul 22AUG17 2022.6256 -0.000162 0.000124 0.000134 frul 22AUG18 2022.6283 0.000208 0.000111 0.000671 frul 22AUG19 2022.6311 0.000527 0.000088 0.001104 frul 22AUG20 2022.6338 0.000251 0.000155 0.001509 frul 22AUG21 2022.6366 0.000174 0.000413 0.001629 frul 22AUG22 2022.6393 0.000532 0.000325 0.001054 frul 22AUG24 2022.6448 0.000226 0.000351 0.001008 frul 22AUG25 2022.6475 0.000149 0.000434 0.001291 frul 22AUG26 2022.6502 0.000236 0.000434 0.001511 frul 22AUG27 2022.6530 0.000338 0.000269 0.001250 frul 22AUG28 2022.6557 0.000182 0.000343 0.000506 frul 22AUG29 2022.6585 0.000228 0.000164 0.000784 frul 22AUG30 2022.6612 0.000029 0.000135 0.000855 frul 22AUG31 2022.6639 0.000069 0.000294 0.000847 frul 22SEP01 2022.6667 0.000215 0.000441 0.000856 frul 22SEP02 2022.6694 0.000054 0.000243 0.000541 frul 22SEP03 2022.6721 0.000325 -0.000106 0.000192 frul 22SEP04 2022.6749 0.000476 -0.000060 0.000014 frul 22SEP05 2022.6776 0.000196 -0.000001 0.000517 frul 22SEP06 2022.6804 0.000113 0.000069 0.000444 frul 22SEP07 2022.6831 0.000206 0.000436 -0.000261 frul 22SEP08 2022.6858 0.000253 0.000391 -0.000061 frul 22SEP09 2022.6886 0.000268 0.000177 0.000700 frul 22SEP10 2022.6913 0.000238 0.000111 0.001301 frul 22SEP11 2022.6940 0.000155 0.000309 0.001406 frul 22SEP12 2022.6968 0.000190 0.000352 0.001283 frul 22SEP13 2022.6995 0.000155 0.000270 0.000977 frul 22SEP14 2022.7023 0.000019 0.000017 0.000662 frul 22SEP15 2022.7050 -0.000140 0.000089 0.000320 frul 22SEP16 2022.7077 -0.000153 0.000415 -0.000111 frul 22SEP17 2022.7105 -0.000041 0.000484 0.000392 frul 22SEP18 2022.7132 -0.000010 0.000146 0.000326 frul 22SEP19 2022.7159 0.000033 0.000192 0.000547 frul 22SEP20 2022.7187 0.000011 0.000293 0.000301 frul 22SEP21 2022.7214 -0.000020 0.000340 -0.000111 frul 22SEP22 2022.7242 0.000157 0.000300 -0.000149 frul 22SEP23 2022.7269 0.000166 0.000205 0.000529 frul 22SEP24 2022.7296 0.000059 0.000277 0.000389 frul 22SEP25 2022.7324 0.000090 0.000313 0.000355 frul 22SEP26 2022.7351 0.000056 0.000053 0.000737 frul 22SEP27 2022.7379 0.000052 -0.000109 0.001112 frul 22SEP28 2022.7406 0.000209 -0.000028 0.000582 frul 22SEP29 2022.7433 0.000483 -0.000083 0.000215 frul 22SEP30 2022.7461 0.000464 -0.000352 -0.000462 frul 22OCT01 2022.7488 0.000132 -0.000465 -0.000421 frul 22OCT02 2022.7515 0.000134 0.000089 0.000666 frul 22OCT03 2022.7543 0.000111 0.000590 0.000782 frul 22OCT04 2022.7570 0.000243 0.000394 -0.000471 frul 22OCT05 2022.7598 0.000262 0.000115 -0.000886 frul 22OCT06 2022.7625 0.000197 -0.000052 -0.000212 frul 22OCT07 2022.7652 0.000347 0.000217 0.000562 frul 22OCT08 2022.7680 0.000295 0.000565 0.000775 frul 22OCT09 2022.7707 0.000369 0.000554 0.001246 frul 22OCT10 2022.7734 0.000209 0.000236 0.000917 frul 22OCT12 2022.7789 0.000371 0.000225 0.000643 frul 22OCT13 2022.7817 -0.000149 0.000159 0.001046 frul 22OCT14 2022.7844 -0.000169 0.000362 0.001260 frul 22OCT15 2022.7871 0.000068 0.000536 0.000216 frul 22OCT16 2022.7899 0.000137 0.000315 -0.000700 frul 22OCT17 2022.7926 0.000100 0.000099 -0.000672 frul 22OCT18 2022.7953 0.000061 0.000292 0.000091 frul 22OCT19 2022.7981 0.000031 0.000436 0.000909 frul 22OCT20 2022.8008 0.000084 0.000368 0.000221 frul 22OCT21 2022.8036 0.000165 0.000243 -0.000309 frul 22OCT22 2022.8063 0.000100 0.000042 -0.000089 frul 22OCT23 2022.8090 0.000007 -0.000040 0.000392 frul 22OCT24 2022.8118 0.000078 0.000067 0.000830 frul 22OCT25 2022.8145 0.000230 0.000186 0.000615 frul 22OCT26 2022.8172 0.000348 -0.000110 -0.000209 frul 22OCT27 2022.8200 0.000051 -0.000086 -0.000778 frul 22OCT28 2022.8227 -0.000157 -0.000040 -0.000373 frul 22OCT29 2022.8255 -0.000060 0.000077 -0.000158 frul 22OCT30 2022.8282 0.000306 0.000069 0.000289 frul 22OCT31 2022.8309 0.000236 0.000003 0.000508 frul 22NOV01 2022.8337 0.000092 -0.000302 0.000560 frul 22NOV02 2022.8364 0.000095 0.000031 0.000007 frul 22NOV03 2022.8392 0.000033 0.000163 0.000447 frul 22NOV04 2022.8419 0.000083 0.000159 0.001046 frul 22NOV05 2022.8446 0.000434 0.000011 0.001055 frul 22NOV06 2022.8474 0.000172 -0.000188 0.000023 frul 22NOV07 2022.8501 -0.000150 -0.000308 -0.001010 frul 22NOV08 2022.8528 0.000113 -0.000081 -0.000964 frul 22NOV09 2022.8556 -0.000038 0.000035 -0.001148 frul 22NOV10 2022.8583 0.000024 -0.000100 -0.001378 frul 22NOV11 2022.8611 0.000100 -0.000167 -0.000918 frul 22NOV12 2022.8638 0.000258 0.000095 0.000253 frul 22NOV13 2022.8665 0.000321 0.000097 -0.000151 frul 22NOV14 2022.8693 0.000344 -0.000098 0.000500 frul 22NOV15 2022.8720 0.000279 -0.000171 0.001285 frul 22NOV16 2022.8747 0.000203 -0.000066 0.001413 frul 22NOV17 2022.8775 0.000192 -0.000147 0.000723 frul 22NOV18 2022.8802 0.000241 -0.000219 0.000173 frul 22NOV19 2022.8830 -0.000053 -0.000443 -0.000619 frul 22NOV20 2022.8857 0.000117 -0.000276 -0.000695 frul 22NOV21 2022.8884 0.000162 -0.000192 -0.000003 frul 22NOV22 2022.8912 0.000356 -0.000227 -0.000066 frul 22NOV23 2022.8939 0.000371 -0.000376 -0.001323 frul 22NOV24 2022.8966 0.000310 -0.000453 -0.001347 frul 22NOV25 2022.8994 -0.000040 -0.000493 -0.001259 frul 22NOV26 2022.9021 -0.000214 -0.000340 -0.000908 frul 22NOV27 2022.9049 -0.000278 0.000087 -0.000335 frul 22NOV28 2022.9076 -0.000006 0.000379 0.000070 frul 22NOV29 2022.9103 0.000030 0.000323 0.000395 frul 22NOV30 2022.9131 -0.000194 0.000084 0.000482 frul 22DEC01 2022.9158 -0.000219 -0.000209 -0.000648 frul 22DEC02 2022.9185 -0.000077 -0.000057 -0.001045 frul 22DEC03 2022.9213 0.000038 -0.000017 -0.000047 frul 22DEC04 2022.9240 0.000243 0.000028 -0.001007 frul 22DEC05 2022.9268 0.000032 0.000014 -0.000991 frul 22DEC06 2022.9295 -0.000123 -0.000236 0.000483 frul 22DEC07 2022.9322 -0.000006 -0.000004 -0.000321 frul 22DEC08 2022.9350 0.000155 -0.000112 -0.001175 frul 22DEC09 2022.9377 0.000002 -0.000131 -0.001379 frul 22DEC10 2022.9405 0.000063 -0.000283 -0.000543 frul 22DEC11 2022.9432 0.000373 -0.000241 -0.000692 frul 22DEC12 2022.9459 0.000302 -0.000266 -0.002161 frul 22DEC13 2022.9487 0.000242 -0.000430 -0.001530 frul 22DEC14 2022.9514 0.000190 -0.000733 -0.001442 frul 22DEC15 2022.9541 0.000064 -0.000822 -0.002141 frul 22DEC16 2022.9569 0.000061 -0.000689 -0.002873 frul 22DEC17 2022.9596 0.000174 -0.000578 -0.003218 frul 22DEC18 2022.9624 -0.000008 -0.000466 -0.002890 frul 22DEC19 2022.9651 -0.000024 -0.000415 -0.001737 frul 22DEC20 2022.9678 -0.000072 -0.000168 -0.001339 frul 22DEC21 2022.9706 -0.000015 -0.000165 -0.000756 frul 22DEC22 2022.9733 0.000034 -0.000266 -0.000432 frul 22DEC23 2022.9760 -0.000172 -0.000143 -0.000735 frul 22DEC24 2022.9788 -0.000271 -0.000109 -0.001774 frul 22DEC25 2022.9815 -0.000094 -0.000048 -0.003154 frul 22DEC26 2022.9843 -0.000003 -0.000154 -0.003097 frul 22DEC27 2022.9870 0.000130 -0.000067 -0.001393 frul 22DEC28 2022.9897 0.000324 -0.000017 -0.000261 frul 22DEC29 2022.9925 0.000238 -0.000056 -0.000745 frul 22DEC30 2022.9952 -0.000128 -0.000063 -0.001615 frul 22DEC31 2022.9979 -0.000193 -0.000205 -0.002061 frul 23JAN01 2023.0007 0.000023 0.000060 -0.001934 frul 23JAN02 2023.0034 -0.000032 0.000162 -0.001475 frul 23JAN03 2023.0062 -0.000024 0.000266 -0.001221 frul 23JAN04 2023.0089 0.000058 0.000311 -0.000377 frul 23JAN05 2023.0116 0.000067 0.000289 0.000314 frul 23JAN06 2023.0144 0.000000 0.000109 0.000125 frul 23JAN07 2023.0171 -0.000052 0.000111 -0.000563 frul 23JAN08 2023.0198 -0.000030 -0.000011 -0.000507 frul 23JAN09 2023.0226 -0.000105 -0.000171 -0.001268 frul 23JAN10 2023.0253 -0.000054 -0.000143 -0.001871 frul 23JAN11 2023.0281 -0.000210 -0.000168 -0.002141 frul 23JAN12 2023.0308 0.000014 -0.000142 -0.001562 frul 23JAN13 2023.0335 0.000136 -0.000097 -0.001034 frul 23JAN14 2023.0363 0.000134 -0.000073 -0.000603 frul 23JAN15 2023.0390 0.000025 0.000060 -0.000157 frul 23JAN16 2023.0418 0.000155 0.000025 0.000519 frul 23JAN17 2023.0445 0.000287 -0.000197 -0.000431 frul 23JAN18 2023.0472 0.000290 -0.000523 -0.002031 frul 23JAN19 2023.0500 0.000331 -0.000483 -0.002189 frul 23JAN20 2023.0527 0.000383 -0.000407 -0.001556 frul 23JAN21 2023.0554 0.000361 -0.000329 -0.002146 frul 23JAN22 2023.0582 0.000318 -0.000284 -0.001908 frul 23JAN23 2023.0609 0.000298 -0.000253 -0.001158 frul 23JAN24 2023.0637 0.000332 -0.000071 -0.001483 frul 23JAN25 2023.0664 0.000343 0.000303 0.000639 frul 23JAN26 2023.0691 0.000277 0.000361 0.002027 frul 23JAN27 2023.0719 0.000339 0.000114 0.001325 frul 23JAN28 2023.0746 0.000076 0.000002 -0.000324 frul 23JAN29 2023.0773 0.000097 -0.000188 -0.000315 frul 23JAN30 2023.0801 0.000207 0.000279 0.000036 frul 23JAN31 2023.0828 0.000229 0.000239 0.001095 frul 23FEB01 2023.0856 0.000048 0.000197 -0.000473 frul 23FEB02 2023.0883 0.000086 0.000103 -0.000779 frul 23FEB03 2023.0910 0.000191 0.000264 -0.000767 frul 23FEB04 2023.0938 0.000111 0.000520 0.000820 frul 23FEB05 2023.0965 0.000235 0.000351 0.000864 frul 23FEB06 2023.0992 0.000413 0.000088 -0.000045 frul 23FEB07 2023.1020 0.000218 -0.000008 -0.000757 frul 23FEB08 2023.1047 0.000211 0.000066 -0.000262 frul 23FEB09 2023.1075 -0.000062 0.000316 0.000255 frul 23FEB10 2023.1102 -0.000120 0.000538 0.000975 frul 23FEB12 2023.1157 0.000020 0.000855 0.002110 frul 23FEB13 2023.1184 -0.000059 0.000734 0.001322 frul 23FEB14 2023.1211 -0.000034 0.001056 0.001696 frul 23FEB15 2023.1239 0.000025 0.000862 0.001447 frul 23FEB16 2023.1266 0.000028 0.000493 0.000771 frul 23FEB17 2023.1294 -0.000095 0.000473 0.000946 frul 23FEB18 2023.1321 0.000024 0.000638 0.001801 frul 23FEB19 2023.1348 0.000142 0.000766 0.002350 frul 23FEB20 2023.1376 0.000388 0.000749 0.002071 frul 23FEB21 2023.1403 0.000452 0.000679 0.002132 frul 23FEB22 2023.1431 0.000180 0.000447 0.002410 frul 23FEB23 2023.1458 0.000173 0.000323 0.001311 frul 23FEB24 2023.1485 0.000306 0.000238 0.000408 frul 23FEB25 2023.1513 0.000352 0.000341 0.000612 frul 23FEB26 2023.1540 0.000470 0.000256 -0.000005 frul 23FEB27 2023.1567 0.000255 0.000121 -0.001157 frul 23FEB28 2023.1595 0.000132 -0.000103 -0.000099 frul 23MAR01 2023.1622 0.000250 0.000081 -0.000308 frul 23MAR02 2023.1650 0.000143 0.000215 -0.001104 frul 23MAR03 2023.1677 0.000134 0.000018 -0.000234 frul 23MAR05 2023.1732 -0.000085 0.000211 0.000705 frul 23MAR06 2023.1759 -0.000114 -0.000119 -0.000116 frul 23MAR07 2023.1786 -0.000013 -0.000328 -0.000057 frul 23MAR08 2023.1814 -0.000002 -0.000451 -0.000355 frul 23MAR09 2023.1841 0.000029 -0.000309 -0.000490 frul 23MAR10 2023.1869 -0.000009 -0.000255 -0.000085 frul 23MAR11 2023.1896 0.000036 -0.000122 0.000419 frul 23MAR12 2023.1923 -0.000001 -0.000452 -0.000318 frul 23MAR13 2023.1951 -0.000161 -0.000614 -0.001006 frul 23MAR14 2023.1978 -0.000095 -0.000412 -0.000036 frul 23MAR15 2023.2005 0.000020 -0.000311 -0.000038 frul 23MAR16 2023.2033 -0.000074 -0.000336 -0.000588 frul 23MAR17 2023.2060 0.000034 -0.000322 -0.000565 frul 23MAR18 2023.2088 0.000047 -0.000259 -0.000445 frul 23MAR19 2023.2115 0.000075 -0.000352 -0.000355 frul 23MAR20 2023.2142 0.000284 -0.000234 0.000549 frul 23MAR21 2023.2170 0.000452 -0.000208 0.002023 frul 23MAR22 2023.2197 0.000433 -0.000254 0.002113 frul 23MAR23 2023.2225 0.000158 -0.000100 0.000873 frul 23MAR24 2023.2252 0.000173 -0.000203 0.000660 frul 23MAR25 2023.2279 0.000148 -0.000163 0.000929 frul 23MAR26 2023.2307 0.000060 -0.000043 0.000977 frul 23MAR27 2023.2334 0.000281 -0.000180 0.000568 frul 23MAR28 2023.2361 0.000176 -0.000337 -0.000820 frul 23MAR29 2023.2389 0.000104 -0.000271 -0.000631 frul 23MAR30 2023.2416 0.000068 -0.000122 0.000171 frul 23MAR31 2023.2444 0.000088 -0.000081 0.001551 frul 23APR01 2023.2471 0.000222 -0.000112 0.001567 frul 23APR02 2023.2498 0.000230 -0.000011 0.000999 frul 23APR03 2023.2526 0.000295 0.000244 0.001634 frul 23APR04 2023.2553 0.000096 -0.000217 0.001314 frul 23APR05 2023.2580 0.000087 -0.000407 0.000858 frul 23APR06 2023.2608 0.000002 -0.000139 0.001511 frul 23APR07 2023.2635 0.000138 0.000076 0.001100 frul 23APR08 2023.2663 0.000064 0.000168 0.000975 frul 23APR09 2023.2690 -0.000021 -0.000040 0.000897 frul 23APR10 2023.2717 -0.000120 -0.000108 0.000956 frul 23APR11 2023.2745 -0.000104 -0.000083 0.000748 frul 23APR12 2023.2772 0.000048 -0.000041 0.000844 frul 23APR13 2023.2799 -0.000035 -0.000177 0.000067 frul 23APR14 2023.2827 -0.000109 -0.000185 -0.000043 frul 23APR15 2023.2854 -0.000373 0.000084 -0.000407 frul 23APR16 2023.2882 -0.000271 0.000426 -0.000336 frul 23APR17 2023.2909 0.000114 0.000633 -0.000072 frul 23APR18 2023.2936 0.000138 0.000253 0.000457 frul 23APR19 2023.2964 -0.000040 0.000277 0.001102 frul 23APR20 2023.2991 -0.000160 0.000491 0.001642 frul 23APR21 2023.3018 -0.000075 0.000371 0.001270 frul 23APR22 2023.3046 -0.000050 0.000060 0.000591 frul 23APR23 2023.3073 0.000004 -0.000215 0.000451 frul 23APR24 2023.3101 0.000060 -0.000161 0.000549 frul 23APR25 2023.3128 0.000010 -0.000087 0.000305 frul 23APR26 2023.3155 -0.000058 -0.000073 0.000154 frul 23APR27 2023.3183 0.000060 -0.000167 -0.000045 frul 23APR28 2023.3210 0.000009 -0.000182 -0.000236 frul 23APR29 2023.3238 -0.000280 0.000164 -0.000443 frul 23APR30 2023.3265 -0.000190 0.000257 -0.000772 frul 23MAY01 2023.3292 -0.000007 0.000192 -0.000871 frul 23MAY02 2023.3320 0.000251 0.000031 -0.000730 frul 23MAY03 2023.3347 0.000307 -0.000053 -0.000417 frul 23MAY04 2023.3374 0.000161 -0.000038 0.000292 frul 23MAY05 2023.3402 0.000193 0.000243 0.000708 frul 23MAY06 2023.3429 0.000133 0.000372 0.000619 frul 23MAY07 2023.3457 0.000010 0.000166 0.000375 frul 23MAY08 2023.3484 -0.000184 0.000123 0.000776 frul 23MAY09 2023.3511 -0.000158 0.000180 0.001189 frul 23MAY10 2023.3539 -0.000045 0.000219 0.000634 frul 23MAY11 2023.3566 0.000057 0.000367 0.000449 frul 23MAY12 2023.3593 -0.000177 0.000390 0.000331 frul 23MAY13 2023.3621 -0.000256 0.000468 0.000554 frul 23MAY14 2023.3648 -0.000109 0.000532 0.001367 frul 23MAY15 2023.3676 0.000070 0.000772 0.001866 frul 23MAY16 2023.3703 0.000283 0.000655 0.001045 frul 23MAY17 2023.3730 0.000262 0.000409 0.000473 frul 23MAY18 2023.3758 -0.000116 0.000222 0.000639 frul 23MAY19 2023.3785 -0.000072 0.000339 0.000975 frul 23MAY20 2023.3812 0.000189 0.000489 0.001094 frul 23MAY21 2023.3840 0.000022 0.000497 0.000649 frul 23MAY22 2023.3867 -0.000269 0.000284 0.000398 frul 23MAY23 2023.3895 -0.000150 0.000165 0.000155 frul 23MAY24 2023.3922 0.000036 0.000320 0.000041 frul 23MAY25 2023.3949 -0.000144 0.000244 0.000209 frul 23MAY26 2023.3977 -0.000419 0.000206 0.000117 frul 23MAY27 2023.4004 -0.000243 0.000587 -0.000077 frul 23MAY28 2023.4031 -0.000069 0.000792 -0.000219 frul 23MAY29 2023.4059 -0.000180 0.000705 0.000034 frul 23MAY30 2023.4086 -0.000214 0.000313 0.000509 frul 23MAY31 2023.4114 0.000014 0.000104 0.000584 frul 23JUN01 2023.4141 -0.000022 0.000305 0.000178 frul 23JUN02 2023.4168 0.000012 0.000252 0.000508 frul 23JUN03 2023.4196 -0.000120 0.000145 0.000310 frul 23JUN04 2023.4223 -0.000230 0.000210 0.000207 frul 23JUN05 2023.4251 -0.000184 0.000359 0.000356 frul 23JUN06 2023.4278 0.000090 0.000439 0.000280 frul 23JUN07 2023.4305 0.000048 0.000475 0.000536 frul 23JUN08 2023.4333 -0.000012 0.000296 0.000858 frul 23JUN09 2023.4360 0.000025 0.000198 0.000214 frul 23JUN10 2023.4387 -0.000027 0.000168 0.000163 frul 23JUN11 2023.4415 -0.000037 -0.000045 0.000371 frul 23JUN12 2023.4442 0.000098 -0.000105 0.000340 frul 23JUN13 2023.4470 0.000056 -0.000075 -0.000039 frul 23JUN14 2023.4497 0.000109 -0.000199 -0.000391 frul 23JUN15 2023.4524 -0.000070 -0.000118 -0.000364 frul 23JUN16 2023.4552 -0.000199 0.000008 0.000058 frul 23JUN17 2023.4579 -0.000097 0.000078 0.000088 frul 23JUN18 2023.4606 -0.000006 0.000102 0.000012 frul 23JUN19 2023.4634 -0.000047 0.000103 0.000335 frul 23JUN20 2023.4661 0.000095 0.000065 0.000275 frul 23JUN21 2023.4689 0.000178 0.000086 -0.000175 frul 23JUN22 2023.4716 0.000032 -0.000043 -0.000487 frul 23JUN23 2023.4743 0.000037 -0.000013 -0.000131 frul 23JUN24 2023.4771 0.000195 0.000094 0.000940 frul 23JUN25 2023.4798 -0.000068 0.000236 0.000937 frul 23JUN26 2023.4825 -0.000021 0.000248 0.000463 frul 23JUN27 2023.4853 0.000292 0.000195 0.000400 frul 23JUN28 2023.4880 0.000327 0.000018 0.000762 frul 23JUN29 2023.4908 -0.000082 0.000034 0.000384 frul 23JUN30 2023.4935 -0.000007 0.000033 0.000303 frul 23JUL01 2023.4962 0.000216 0.000203 0.000723 frul 23JUL02 2023.4990 0.000173 0.000323 0.000720 frul 23JUL03 2023.5017 -0.000149 0.000196 0.000457 frul 23JUL04 2023.5044 -0.000262 0.000256 -0.000164 frul 23JUL05 2023.5072 -0.000163 0.000291 -0.000562 frul 23JUL06 2023.5099 -0.000007 0.000371 -0.000632 frul 23JUL07 2023.5127 0.000195 0.000239 -0.000267 frul 23JUL08 2023.5154 0.000121 0.000293 -0.000158 frul 23JUL09 2023.5181 -0.000168 0.000256 -0.000268 frul 23JUL10 2023.5209 -0.000239 0.000246 -0.000389 frul 23JUL11 2023.5236 -0.000118 0.000267 -0.000053 frul 23JUL12 2023.5264 0.000076 0.000322 0.000105 frul 23JUL13 2023.5291 0.000110 0.000330 0.000348 frul 23JUL14 2023.5318 -0.000013 0.000377 0.000888 frul 23JUL15 2023.5346 -0.000057 0.000328 0.000691 frul 23JUL16 2023.5373 -0.000094 0.000275 0.000035 frul 23JUL17 2023.5400 -0.000092 0.000285 0.000144 frul 23JUL18 2023.5428 -0.000253 0.000357 0.000866 frul 23JUL19 2023.5455 -0.000297 0.000466 0.000923 frul 23JUL20 2023.5483 -0.000088 0.000665 -0.000090 frul 23JUL21 2023.5510 0.000103 0.000590 -0.000450 frul 23JUL22 2023.5537 0.000210 0.000460 0.000141 frul 23JUL23 2023.5565 0.000011 0.000690 0.000823 frul 23JUL24 2023.5592 -0.000183 0.000869 0.000896 frul 23JUL25 2023.5619 0.000094 0.000690 0.000590 frul 23JUL26 2023.5647 0.000297 0.000361 0.000351 frul 23JUL27 2023.5674 0.000173 0.000203 0.000326 frul 23JUL28 2023.5702 -0.000110 0.000473 0.000076 frul 23JUL29 2023.5729 -0.000355 0.000626 0.000260 frul 23JUL30 2023.5756 -0.000445 0.000630 -0.000109 frul 23JUL31 2023.5784 -0.000124 0.000647 0.000182 frul 23AUG01 2023.5811 0.000068 0.000625 0.000207 frul 23AUG02 2023.5838 0.000122 0.000549 -0.000309 frul 23AUG03 2023.5866 0.000249 0.000524 -0.000188 frul 23AUG04 2023.5893 0.000345 0.000327 0.000478 frul 23AUG05 2023.5921 0.000254 0.000110 0.001838 frul 23AUG06 2023.5948 0.000019 0.000144 0.001439 frul 23AUG07 2023.5975 -0.000177 0.000335 0.000972 frul 23AUG08 2023.6003 -0.000280 0.000562 0.000440 frul 23AUG09 2023.6030 -0.000153 0.000591 -0.000262 frul 23AUG10 2023.6057 -0.000131 0.000533 -0.000376 frul 23AUG11 2023.6085 -0.000125 0.000417 0.000134 frul 23AUG12 2023.6112 0.000080 0.000388 0.000791 frul 23AUG13 2023.6140 0.000168 0.000324 0.000690 frul 23AUG14 2023.6167 0.000095 0.000101 0.000536 frul 23AUG15 2023.6194 -0.000045 0.000257 0.000687 frul 23AUG16 2023.6222 -0.000136 0.000327 0.001114 frul 23AUG17 2023.6249 0.000018 0.000346 0.001070 frul 23AUG18 2023.6277 0.000291 0.000381 0.000547 frul 23AUG19 2023.6304 0.000099 0.000414 0.000084 frul 23AUG20 2023.6331 -0.000046 0.000257 0.000299 frul 23AUG21 2023.6359 0.000073 0.000250 0.000217 frul 23AUG22 2023.6386 0.000255 0.000319 0.000561 frul 23AUG23 2023.6413 0.000082 0.000430 0.000896 frul 23AUG24 2023.6441 0.000066 0.000394 0.000755 frul 23AUG25 2023.6468 0.000259 0.000160 0.001206 frul 23AUG26 2023.6496 0.000367 0.000021 0.001499 frul 23AUG27 2023.6523 0.000277 -0.000074 0.001579 frul 23AUG28 2023.6550 0.000140 -0.000155 0.001261 frul 23AUG29 2023.6578 -0.000052 -0.000053 0.000776 frul 23AUG30 2023.6605 0.000044 0.000118 0.000021 frul 23AUG31 2023.6632 -0.000057 0.000143 -0.000322 frul 23SEP01 2023.6660 -0.000184 0.000210 0.000060 frul 23SEP02 2023.6687 -0.000058 0.000171 0.000136 frul 23SEP03 2023.6715 -0.000072 0.000336 0.000289 frul 23SEP04 2023.6742 -0.000176 0.000495 0.000837 frul 23SEP05 2023.6769 -0.000136 0.000359 0.000232 frul 23SEP06 2023.6797 0.000033 0.000307 -0.000696 frul 23SEP07 2023.6824 0.000304 0.000360 -0.000411 frul 23SEP08 2023.6851 0.000383 0.000191 0.000038 frul 23SEP09 2023.6879 0.000247 0.000115 -0.000038 frul 23SEP10 2023.6906 0.000011 0.000132 -0.000210 frul 23SEP11 2023.6934 0.000068 0.000244 0.000215 frul 23SEP12 2023.6961 -0.000002 0.000328 -0.000176 frul 23SEP13 2023.6988 -0.000078 0.000358 -0.000290 frul 23SEP14 2023.7016 -0.000060 0.000497 0.000299 frul 23SEP15 2023.7043 -0.000071 0.000613 -0.000092 frul 23SEP16 2023.7070 0.000044 0.000324 -0.000557 frul 23SEP17 2023.7098 0.000051 0.000138 -0.000350 frul 23SEP18 2023.7125 0.000089 0.000015 0.000226 frul 23SEP19 2023.7153 0.000019 -0.000005 0.000228 frul 23SEP20 2023.7180 -0.000107 0.000108 0.000044 frul 23SEP21 2023.7207 -0.000062 0.000250 -0.000017 frul 23SEP22 2023.7235 0.000155 0.000155 -0.000072 frul 23SEP23 2023.7262 0.000232 0.000195 0.000077 frul 23SEP24 2023.7290 0.000107 0.000254 0.000226 frul 23SEP25 2023.7317 -0.000212 0.000436 0.000271 frul 23SEP26 2023.7344 -0.000222 0.000419 0.000311 frul 23SEP27 2023.7372 0.000010 0.000535 -0.000037 frul 23SEP28 2023.7399 0.000123 0.000296 0.000417 frul 23SEP29 2023.7426 0.000002 0.000227 0.000439 frul 23SEP30 2023.7454 -0.000102 0.000209 0.000463 frul 23OCT01 2023.7481 0.000010 0.000279 0.000494 frul 23OCT02 2023.7509 -0.000036 0.000444 -0.000179 frul 23OCT03 2023.7536 0.000047 0.000408 -0.000031 frul 23OCT04 2023.7563 0.000178 0.000399 0.000181 frul 23OCT05 2023.7591 0.000168 0.000462 0.000665 frul 23OCT06 2023.7618 0.000076 0.000461 0.000563 frul 23OCT07 2023.7645 -0.000056 0.000327 0.000415 frul 23OCT08 2023.7673 0.000010 0.000204 0.000835 frul 23OCT09 2023.7700 -0.000036 0.000075 0.000685 frul 23OCT10 2023.7728 -0.000087 0.000139 0.000398 frul 23OCT11 2023.7755 -0.000146 0.000022 -0.000446 frul 23OCT12 2023.7782 -0.000098 0.000052 -0.000759 frul 23OCT13 2023.7810 -0.000170 0.000028 -0.000005 frul 23OCT14 2023.7837 -0.000262 0.000166 0.000013 frul 23OCT15 2023.7864 -0.000136 0.000173 -0.000231 frul 23OCT16 2023.7892 -0.000141 0.000048 -0.000798 frul 23OCT17 2023.7919 0.000042 0.000130 -0.001058 frul 23OCT18 2023.7947 0.000145 -0.000150 -0.000008 frul 23OCT19 2023.7974 0.000109 -0.000330 0.000401 frul 23OCT20 2023.8001 0.000065 -0.000474 -0.000333 frul 23OCT21 2023.8029 0.000130 -0.000649 -0.000859 frul 23OCT22 2023.8056 -0.000074 -0.000400 -0.001519 frul 23OCT23 2023.8084 -0.000127 -0.000263 -0.001885 frul 23OCT24 2023.8111 -0.000050 -0.000230 -0.001521 frul 23OCT25 2023.8138 0.000091 -0.000333 -0.001109 frul 23OCT26 2023.8166 0.000079 -0.000438 -0.000755 frul 23OCT27 2023.8193 -0.000031 -0.000590 -0.000961 frul 23OCT28 2023.8220 0.000039 -0.000546 -0.001478 frul 23OCT29 2023.8248 -0.000171 -0.000427 -0.001667 frul 23OCT30 2023.8275 -0.000271 -0.000246 -0.001824 frul 23OCT31 2023.8303 -0.000057 -0.000199 -0.001607 frul 23NOV01 2023.8330 -0.000003 -0.000085 -0.001032 frul 23NOV02 2023.8357 0.000050 -0.000276 0.000536 frul 23NOV03 2023.8385 0.000278 -0.000552 -0.000456 frul 23NOV04 2023.8412 0.000348 -0.000650 -0.001461 frul 23NOV05 2023.8439 0.000084 -0.000711 -0.002237 frul 23NOV06 2023.8467 -0.000170 -0.000730 -0.002794 frul 23NOV07 2023.8494 -0.000050 -0.000632 -0.002394 frul 23NOV08 2023.8522 -0.000039 -0.000245 -0.001960 frul 23NOV09 2023.8549 0.000047 -0.000085 -0.001474 frul 23NOV10 2023.8576 0.000244 -0.000060 -0.001233 frul 23NOV11 2023.8604 0.000321 -0.000084 -0.001262 frul 23NOV12 2023.8631 0.000150 -0.000194 -0.001395 frul 23NOV13 2023.8658 0.000134 -0.000367 -0.001671 frul 23NOV14 2023.8686 0.000097 -0.000287 -0.001396 frul 23NOV15 2023.8713 0.000293 -0.000179 -0.000921 frul 23NOV16 2023.8741 0.000340 -0.000305 -0.001536 frul 23NOV17 2023.8768 0.000190 -0.000212 -0.001278 frul 23NOV18 2023.8795 0.000101 -0.000212 -0.001219 frul 23NOV19 2023.8823 0.000189 -0.000346 -0.000651 frul 23NOV20 2023.8850 0.000314 -0.000153 -0.000640 frul 23NOV21 2023.8877 0.000203 -0.000306 -0.000357 frul 23NOV22 2023.8905 0.000157 -0.000379 -0.000273 frul 23NOV23 2023.8932 -0.000148 -0.000185 -0.001234 frul 23NOV24 2023.8960 -0.000085 0.000244 0.000467 frul 23NOV25 2023.8987 0.000461 0.000356 0.001074 frul 23NOV26 2023.9014 0.000231 -0.000419 -0.001637 frul 23NOV27 2023.9042 0.000098 -0.000619 -0.001662 frul 23NOV28 2023.9069 0.000213 -0.000348 -0.000328 frul 23NOV29 2023.9097 0.000232 -0.000438 -0.001289 frul 23NOV30 2023.9124 -0.000072 -0.000412 -0.002338 frul 23DEC01 2023.9151 -0.000278 -0.000380 -0.001999 frul 23DEC02 2023.9179 0.000008 -0.000216 -0.002065 frul 23DEC03 2023.9206 0.000090 -0.000205 -0.002424 frul 23DEC04 2023.9233 0.000079 -0.000127 -0.002139 frul 23DEC05 2023.9261 0.000135 -0.000002 -0.001466 frul 23DEC06 2023.9288 0.000078 0.000141 -0.001431 frul 23DEC07 2023.9316 0.000174 -0.000080 -0.001707 frul 23DEC08 2023.9343 0.000188 -0.000202 -0.000730 frul 23DEC09 2023.9370 0.000122 -0.000313 -0.001324 frul 23DEC10 2023.9398 0.000190 -0.000334 -0.001409 frul 23DEC11 2023.9425 0.000008 -0.000186 -0.001614 frul 23DEC12 2023.9452 -0.000218 -0.000334 -0.001620 frul 23DEC13 2023.9480 0.000073 -0.000421 -0.001426 frul 23DEC14 2023.9507 0.000107 -0.000211 -0.002423 frul 23DEC15 2023.9535 -0.000121 -0.000004 -0.002382 frul 23DEC16 2023.9562 -0.000188 0.000034 -0.001907 frul 23DEC17 2023.9589 -0.000221 -0.000078 -0.002156 frul 23DEC18 2023.9617 -0.000054 0.000202 -0.001131 frul 23DEC19 2023.9644 -0.000166 0.000406 -0.000196 frul 23DEC20 2023.9671 0.000118 0.000358 0.000742 frul 23DEC21 2023.9699 0.000367 0.000138 0.000421 frul 23DEC22 2023.9726 0.000154 0.000233 0.000159 frul 23DEC23 2023.9754 0.000099 -0.000147 -0.001046 frul 23DEC24 2023.9781 -0.000257 -0.000163 -0.002072 frul 23DEC25 2023.9808 -0.000405 0.000069 -0.002654 frul 23DEC26 2023.9836 -0.000036 0.000188 -0.002109 frul 23DEC27 2023.9863 -0.000034 0.000119 -0.001759 frul 23DEC28 2023.9890 -0.000142 -0.000247 -0.001168 frul 23DEC29 2023.9918 -0.000369 0.000125 -0.001321 frul 23DEC30 2023.9945 -0.000100 0.000233 -0.001273 frul 23DEC31 2023.9973 0.000209 -0.000004 -0.000443 frul 24JAN01 2024.0000 0.000071 -0.000091 -0.000676 frul 24JAN02 2024.0027 -0.000109 -0.000169 -0.000754 frul 24JAN03 2024.0055 -0.000079 -0.000111 -0.000022 frul 24JAN04 2024.0082 0.000073 0.000050 -0.000095 frul 24JAN05 2024.0110 0.000102 0.000004 -0.000407 frul 24JAN06 2024.0137 0.000018 0.000213 -0.000823 frul 24JAN07 2024.0164 -0.000098 0.000266 -0.000956 frul 24JAN08 2024.0192 -0.000022 0.000011 -0.001836 frul 24JAN09 2024.0219 -0.000327 -0.000037 -0.002645 frul 24JAN10 2024.0246 -0.000250 -0.000216 -0.003015 frul 24JAN11 2024.0274 -0.000293 -0.000011 -0.001913 frul 24JAN12 2024.0301 -0.000149 0.000029 -0.000813 frul 24JAN13 2024.0329 -0.000085 -0.000011 -0.000990 frul 24JAN14 2024.0356 -0.000105 -0.000308 -0.000590 frul 24JAN15 2024.0383 0.000093 -0.000217 -0.000330 frul 24JAN16 2024.0411 0.000044 -0.000323 -0.001498 frul 24JAN17 2024.0438 -0.000214 -0.000531 -0.001778 frul 24JAN18 2024.0465 -0.000200 -0.000479 -0.002562 frul 24JAN19 2024.0493 -0.000111 -0.000284 -0.003003 frul 24JAN20 2024.0520 -0.000082 -0.000319 -0.003650 frul 24JAN21 2024.0548 -0.000154 -0.000382 -0.003570 frul 24JAN22 2024.0575 -0.000278 -0.000425 -0.002690 frul 24JAN23 2024.0602 -0.000321 0.000052 -0.002355 frul 24JAN24 2024.0630 -0.000226 0.000273 -0.002257 frul 24JAN25 2024.0657 0.000094 0.000627 -0.001077 frul 24JAN26 2024.0684 -0.000103 0.000424 -0.000663 frul 24JAN27 2024.0712 -0.000162 0.000457 -0.001442 frul 24JAN28 2024.0739 -0.000133 0.000440 -0.001819 frul 24JAN29 2024.0767 -0.000131 0.000465 -0.001768 frul 24JAN30 2024.0794 0.000088 0.000459 -0.000812 frul 24JAN31 2024.0821 -0.000032 0.000429 -0.000550 frul 24FEB01 2024.0849 -0.000471 0.000521 0.000159 frul 24FEB02 2024.0876 -0.000372 0.000545 0.000194 frul 24FEB03 2024.0903 -0.000296 0.000717 -0.000651 frul 24FEB04 2024.0931 -0.000046 0.000816 -0.000016 frul 24FEB05 2024.0958 -0.000134 0.000524 -0.000028 frul 24FEB06 2024.0986 -0.000307 0.000387 0.000035 frul 24FEB07 2024.1013 0.000015 0.000516 0.000014 frul 24FEB08 2024.1040 0.000264 0.000487 0.000245 frul 24FEB09 2024.1068 0.000111 0.000211 0.000057 frul 24FEB10 2024.1095 0.000131 -0.000351 -0.000476 frul 24FEB11 2024.1123 0.000325 -0.000312 -0.001549 frul 24FEB12 2024.1150 0.000201 -0.000239 -0.001530 frul 24FEB13 2024.1177 -0.000097 -0.000215 -0.002086 frul 24FEB14 2024.1205 -0.000175 -0.000096 -0.002362 frul 24FEB15 2024.1232 -0.000134 -0.000007 -0.001879 frul 24FEB16 2024.1259 -0.000219 -0.000013 -0.001780 frul 24FEB17 2024.1287 -0.000210 -0.000071 -0.002434 frul 24FEB18 2024.1314 -0.000191 -0.000050 -0.001596 frul 24FEB19 2024.1342 -0.000211 0.000236 -0.000393 frul 24FEB20 2024.1369 -0.000027 0.000233 -0.000217 frul 24FEB21 2024.1396 -0.000018 0.000090 -0.000685 frul 24FEB22 2024.1424 0.000052 0.000124 0.000242 frul 24FEB23 2024.1451 0.000048 -0.000031 -0.000100 frul 24FEB24 2024.1478 -0.000006 -0.000287 -0.001135 frul 24FEB25 2024.1506 -0.000034 -0.000074 -0.000691 frul 24FEB26 2024.1533 0.000004 0.000045 -0.000957 frul 24FEB27 2024.1561 0.000061 -0.000062 -0.002096 frul 24FEB28 2024.1588 -0.000194 -0.000074 -0.001576 frul 24FEB29 2024.1615 0.000003 -0.000008 -0.000557 frul 24MAR01 2024.1643 0.000358 0.000185 0.000130 frul 24MAR02 2024.1670 0.000401 -0.000076 0.000352 frul 24MAR03 2024.1697 0.000383 -0.000096 -0.000022 frul 24MAR04 2024.1725 0.000228 0.000014 -0.000532 frul 24MAR05 2024.1752 0.000135 -0.000092 -0.000817 frul 24MAR06 2024.1780 0.000324 0.000072 -0.001159 frul 24MAR07 2024.1807 0.000132 0.000295 -0.000299 frul 24MAR08 2024.1834 0.000183 0.000133 -0.000094 frul 24MAR09 2024.1862 0.000408 0.000066 -0.001037 frul 24MAR10 2024.1889 0.000411 -0.000092 -0.001255 frul 24MAR11 2024.1916 0.000289 -0.000446 -0.001583 frul 24MAR12 2024.1944 0.000327 -0.000284 -0.001175 frul 24MAR13 2024.1971 0.000429 0.000012 0.000181 frul 24MAR14 2024.1999 0.000149 0.000054 -0.000569 frul 24MAR15 2024.2026 0.000060 -0.000129 -0.000880 frul 24MAR16 2024.2053 -0.000027 0.000019 -0.001316 frul 24MAR17 2024.2081 -0.000105 0.000174 -0.000828 frul 24MAR18 2024.2108 0.000025 0.000169 0.000207 frul 24MAR19 2024.2136 0.000009 0.000122 0.000116 frul 24MAR20 2024.2163 -0.000152 -0.000144 -0.001020 frul 24MAR21 2024.2190 -0.000048 -0.000344 -0.000708 frul 24MAR22 2024.2218 -0.000073 0.000154 0.001118 frul 24MAR23 2024.2245 -0.000053 0.000120 0.001930 frul 24MAR24 2024.2272 0.000111 0.000184 0.001869 frul 24MAR25 2024.2300 0.000024 0.000372 0.001297 frul 24MAR26 2024.2327 0.000057 0.000182 0.000453 frul 24MAR27 2024.2355 0.000122 -0.000132 -0.000953 frul 24MAR28 2024.2382 -0.000045 -0.000451 -0.003171 frul 24MAR29 2024.2409 0.000036 -0.000191 -0.002924 frul 24MAR30 2024.2437 0.000151 -0.000160 -0.001666 frul 24MAR31 2024.2464 0.000220 -0.000389 -0.001636 frul 24APR01 2024.2491 -0.000032 -0.000415 -0.001799 frul 24APR02 2024.2519 -0.000075 -0.000264 -0.001978 frul 24APR03 2024.2546 0.000257 -0.000108 -0.001219 frul 24APR04 2024.2574 0.000404 -0.000285 -0.000499 frul 24APR05 2024.2601 0.000332 -0.000252 -0.000392 frul 24APR06 2024.2628 -0.000034 -0.000136 0.000073 frul 24APR07 2024.2656 -0.000084 0.000086 0.000203 frul 24APR08 2024.2683 -0.000240 0.000041 -0.000685 frul 24APR09 2024.2710 -0.000109 -0.000172 -0.001206 frul 24APR10 2024.2738 0.000068 0.000142 -0.000934 frul 24APR11 2024.2765 -0.000079 -0.000003 -0.000247 frul 24APR12 2024.2793 -0.000034 0.000187 0.000015 frul 24APR13 2024.2820 0.000222 0.000405 0.000508 frul 24APR14 2024.2847 0.000302 0.000608 0.000796 frul 24APR15 2024.2875 0.000148 0.000439 0.001548 frul 24APR16 2024.2902 0.000034 0.000437 0.001895 frul 24APR17 2024.2930 0.000352 0.000387 0.001675 frul 24APR18 2024.2957 0.000093 0.000255 -0.000503 frul 24APR19 2024.2984 -0.000106 0.000381 -0.000854 frul 24APR20 2024.3012 0.000004 0.000329 0.000024 frul 24APR21 2024.3039 0.000246 0.000187 0.000076 frul 24APR22 2024.3066 0.000169 0.000099 0.000694 frul 24APR23 2024.3094 0.000076 0.000026 0.001053 frul 24APR24 2024.3121 0.000040 -0.000078 0.000745 frul 24APR25 2024.3149 0.000079 -0.000201 0.000686 frul 24APR26 2024.3176 0.000061 -0.000204 -0.000668 frul 24APR27 2024.3203 0.000001 -0.000197 -0.001279 frul 24APR28 2024.3231 0.000289 -0.000211 -0.001481 frul 24APR29 2024.3258 0.000170 -0.000123 -0.000931 frul 24APR30 2024.3285 0.000156 -0.000090 -0.000194 frul 24MAY01 2024.3313 0.000298 -0.000059 -0.000261 frul 24MAY02 2024.3340 0.000280 -0.000366 -0.000729 frul 24MAY03 2024.3368 0.000248 -0.000394 -0.000428 frul 24MAY04 2024.3395 0.000108 -0.000228 -0.000326 frul 24MAY05 2024.3422 0.000085 -0.000148 -0.001243 frul 24MAY06 2024.3450 0.000409 -0.000136 -0.001225 frul 24MAY07 2024.3477 0.000398 0.000008 -0.000764 frul 24MAY08 2024.3504 0.000058 0.000154 0.000123 frul 24MAY09 2024.3532 -0.000133 0.000239 0.000730 frul 24MAY10 2024.3559 0.000067 0.000118 0.000873 frul 24MAY11 2024.3587 0.000046 -0.000118 0.000311 frul 24MAY12 2024.3614 -0.000192 -0.000021 0.000383 frul 24MAY13 2024.3641 -0.000214 0.000256 0.000348 frul 24MAY14 2024.3669 -0.000024 0.000232 -0.000200 frul 24MAY15 2024.3696 0.000195 0.000158 -0.000863 frul 24MAY16 2024.3723 0.000218 0.000124 -0.000766 frul 24MAY17 2024.3751 0.000172 -0.000137 -0.000002 frul 24MAY18 2024.3778 -0.000060 0.000017 0.000427 frul 24MAY19 2024.3806 0.000035 0.000272 0.000215 frul 24MAY20 2024.3833 0.000253 0.000233 0.000016 frul 24MAY21 2024.3860 0.000016 -0.000052 -0.000396 frul 24MAY22 2024.3888 0.000027 -0.000101 -0.000413 frul 24MAY23 2024.3915 0.000111 0.000073 -0.000196 frul 24MAY24 2024.3943 0.000013 0.000284 -0.000212 frul 24MAY25 2024.3970 -0.000093 0.000163 0.000161 frul 24MAY26 2024.3997 -0.000130 0.000018 -0.000082 frul 24MAY27 2024.4025 -0.000095 -0.000089 0.000287 frul 24MAY28 2024.4052 -0.000165 0.000199 0.000348 frul 24MAY29 2024.4079 -0.000288 0.000443 0.000681 frul 24MAY30 2024.4107 -0.000059 0.000553 0.000616 frul 24MAY31 2024.4134 -0.000066 0.000572 -0.000194 frul 24JUN01 2024.4162 -0.000317 0.000390 0.000254 frul 24JUN02 2024.4189 -0.000336 0.000354 0.001240 frul 24JUN03 2024.4216 -0.000197 0.000343 0.001551 frul 24JUN04 2024.4244 -0.000090 0.000409 0.001037 frul 24JUN05 2024.4271 -0.000269 0.000342 0.000119 frul 24JUN06 2024.4298 -0.000239 0.000256 -0.000090 frul 24JUN07 2024.4326 -0.000255 0.000224 0.000002 frul 24JUN08 2024.4353 -0.000321 0.000475 -0.000255 frul 24JUN09 2024.4381 -0.000074 0.000376 -0.000575 frul 24JUN10 2024.4408 0.000218 0.000253 -0.001060 frul 24JUN11 2024.4435 -0.000094 0.000165 -0.001052 frul 24JUN12 2024.4463 0.000097 0.000073 -0.000776 frul 24JUN13 2024.4490 0.000174 0.000086 -0.000400 frul 24JUN14 2024.4517 -0.000130 0.000155 0.000429 frul 24JUN15 2024.4545 -0.000276 0.000117 0.000671 frul 24JUN16 2024.4572 -0.000261 0.000050 -0.000298 frul 24JUN17 2024.4600 -0.000261 -0.000013 -0.001025 frul 24JUN18 2024.4627 -0.000302 0.000008 -0.000975 frul 24JUN19 2024.4654 -0.000168 -0.000024 -0.000913 frul 24JUN20 2024.4682 0.000077 -0.000042 -0.000813 frul 24JUN21 2024.4709 0.000086 0.000074 -0.000290 frul 24JUN22 2024.4736 0.000060 0.000201 0.000715 frul 24JUN23 2024.4764 0.000094 0.000290 0.000867 frul 24JUN24 2024.4791 0.000135 0.000262 0.000922 frul 24JUN25 2024.4819 0.000061 0.000405 0.000814 frul 24JUN26 2024.4846 0.000069 0.000285 0.000155 frul 24JUN27 2024.4873 0.000273 0.000018 -0.000321 frul 24JUN28 2024.4901 0.000251 0.000017 -0.000216 frul 24JUN29 2024.4928 0.000229 -0.000081 0.000326 frul 24JUN30 2024.4956 0.000024 -0.000052 0.000003 frul 24JUL01 2024.4983 -0.000127 0.000233 -0.000313 frul 24JUL02 2024.5010 0.000062 0.000212 0.000791 frul 24JUL03 2024.5038 0.000226 0.000269 0.000895 frul 24JUL04 2024.5065 0.000112 0.000249 0.000065 frul 24JUL05 2024.5092 -0.000065 0.000134 0.000050 frul 24JUL06 2024.5120 -0.000148 0.000036 0.000695 frul 24JUL07 2024.5147 -0.000110 0.000074 -0.000278 frul 24JUL08 2024.5175 -0.000410 0.000214 -0.001333 frul 24JUL09 2024.5202 -0.000128 0.000371 -0.000867 frul 24JUL10 2024.5229 0.000247 0.000436 0.000009 frul 24JUL11 2024.5257 0.000150 0.000380 0.000692 frul 24JUL12 2024.5284 0.000081 0.000448 0.001396 frul 24JUL13 2024.5311 0.000235 0.000393 0.001691 frul 24JUL14 2024.5339 0.000239 0.000377 0.001424 frul 24JUL15 2024.5366 0.000151 0.000211 0.001294 frul 24JUL16 2024.5394 0.000118 0.000037 0.000749 frul 24JUL17 2024.5421 0.000018 0.000041 0.000211 frul 24JUL18 2024.5448 -0.000093 0.000229 0.000503 frul 24JUL19 2024.5476 -0.000235 0.000483 0.000928 frul 24JUL20 2024.5503 -0.000037 0.000554 0.001035 frul 24JUL21 2024.5530 0.000130 0.000516 0.000017 frul 24JUL22 2024.5558 0.000249 0.000325 0.000317 frul 24JUL23 2024.5585 0.000017 0.000090 0.001395 frul 24JUL24 2024.5613 -0.000063 0.000088 0.001636 frul 24JUL25 2024.5640 0.000049 0.000250 0.000954 frul 24JUL26 2024.5667 0.000088 0.000221 0.000110 frul 24JUL27 2024.5695 -0.000066 0.000096 0.000177 frul 24JUL28 2024.5722 -0.000313 0.000253 0.000281 frul 24JUL29 2024.5749 -0.000298 0.000717 0.000873 frul 24JUL30 2024.5777 -0.000036 0.000783 0.001129 frul 24JUL31 2024.5804 0.000065 0.000380 0.000901 frul 24AUG01 2024.5832 -0.000074 0.000163 0.000783 frul 24AUG02 2024.5859 0.000082 0.000331 0.000622 frul 24AUG03 2024.5886 0.000058 0.000360 0.000653 frul 24AUG04 2024.5914 -0.000252 0.000474 0.000448 frul 24AUG05 2024.5941 -0.000286 0.000383 0.000344 frul 24AUG06 2024.5969 -0.000117 0.000455 -0.000273 frul 24AUG07 2024.5996 0.000098 0.000483 -0.000439 frul 24AUG08 2024.6023 -0.000022 0.000394 -0.000129 frul 24AUG09 2024.6051 0.000045 0.000225 0.000309 frul 24AUG10 2024.6078 0.000072 0.000433 0.000105 frul 24AUG11 2024.6105 0.000060 0.000567 0.000612 frul 24AUG12 2024.6133 0.000192 0.000476 0.000847 frul 24AUG13 2024.6160 0.000298 0.000334 0.000453 frul 24AUG14 2024.6188 0.000291 0.000268 0.000406 frul 24AUG15 2024.6215 0.000112 0.000159 0.000397 frul 24AUG16 2024.6242 0.000044 0.000235 0.001172 frul 24AUG17 2024.6270 0.000169 0.000390 0.001711 frul 24AUG18 2024.6297 0.000179 0.000438 0.001778 frul 24AUG19 2024.6324 0.000002 0.000336 0.000571 frul 24AUG20 2024.6352 -0.000042 0.000326 0.000278 frul 24AUG21 2024.6379 -0.000020 0.000598 0.000398 frul 24AUG22 2024.6407 0.000015 0.000615 0.000474 frul 24AUG23 2024.6434 -0.000038 0.000336 0.000107 frul 24AUG24 2024.6461 -0.000015 0.000307 0.000439 frul 24AUG25 2024.6489 0.000079 0.000563 0.000709 frul 24AUG26 2024.6516 0.000097 0.000639 0.000663 frul 24AUG27 2024.6543 0.000017 0.000609 0.000366 frul 24AUG28 2024.6571 -0.000146 0.000677 0.000363 frul 24AUG29 2024.6598 -0.000312 0.000816 0.000737 frul 24AUG30 2024.6626 -0.000181 0.000972 0.000884 frul 24AUG31 2024.6653 -0.000083 0.001079 0.000607 frul 24SEP01 2024.6680 0.000053 0.001146 0.000694 frul 24SEP02 2024.6708 0.000071 0.000941 0.000550 frul 24SEP03 2024.6735 -0.000210 0.000646 0.000951 frul 24SEP06 2024.6817 0.000033 0.000647 0.000644 frul 24SEP07 2024.6845 -0.000121 0.000209 0.000867 frul 24SEP08 2024.6872 -0.000311 0.000190 0.001095 frul 24SEP09 2024.6899 -0.000253 0.000429 0.000714 frul 24SEP10 2024.6927 -0.000098 0.000506 -0.000007 frul 24SEP11 2024.6954 -0.000149 0.000270 -0.000045 frul 24SEP12 2024.6982 -0.000154 0.000262 0.000160 frul 24SEP13 2024.7009 0.000064 0.000368 0.000580 frul 24SEP14 2024.7036 0.000084 0.000491 0.000765 frul 24SEP15 2024.7064 0.000037 0.000537 0.001514 frul 24SEP16 2024.7091 0.000098 0.000484 0.001663 frul 24SEP17 2024.7118 -0.000113 0.000561 0.000294 frul 24SEP18 2024.7146 -0.000236 0.000493 0.000078 frul 24SEP19 2024.7173 -0.000324 0.000360 0.000440 frul 24SEP20 2024.7201 -0.000033 0.000280 0.000099 frul 24SEP21 2024.7228 -0.000080 0.000353 0.000348 frul 24SEP22 2024.7255 -0.000246 0.000405 0.000714 frul 24SEP23 2024.7283 -0.000145 0.000329 0.001048 frul 24SEP24 2024.7310 -0.000067 0.000148 0.000292 frul 24SEP25 2024.7337 -0.000218 0.000060 -0.000308 frul 24SEP26 2024.7365 -0.000360 0.000031 -0.000022 frul 24SEP27 2024.7392 -0.000311 -0.000116 -0.000309 frul 24SEP28 2024.7420 -0.000269 -0.000195 -0.000953 frul 24SEP29 2024.7447 -0.000170 0.000067 -0.001019 frul 24SEP30 2024.7474 -0.000115 0.000264 -0.000023 frul 24OCT01 2024.7502 -0.000029 0.000572 0.000543 frul 24OCT02 2024.7529 0.000028 0.000514 0.000905 frul 24OCT03 2024.7556 -0.000033 0.000182 0.000885 frul 24OCT04 2024.7584 -0.000133 -0.000012 0.000183 frul 24OCT05 2024.7611 -0.000088 0.000168 -0.000235 frul 24OCT06 2024.7639 0.000084 0.000158 -0.000109 frul 24OCT07 2024.7666 0.000196 0.000108 0.000033 frul 24OCT08 2024.7693 0.000049 0.000099 0.000215 frul 24OCT09 2024.7721 -0.000131 0.000052 0.000662 frul 24OCT10 2024.7748 -0.000041 0.000179 -0.000346 frul 24OCT11 2024.7775 -0.000031 0.000168 -0.001210 frul 24OCT12 2024.7803 -0.000031 -0.000062 -0.001206 frul 24OCT13 2024.7830 -0.000133 -0.000011 -0.001143 frul 24OCT14 2024.7858 -0.000018 0.000161 -0.000577 frul 24OCT15 2024.7885 0.000114 0.000159 -0.000288 frul 24OCT16 2024.7912 0.000011 -0.000077 -0.000526 frul 24OCT17 2024.7940 -0.000221 -0.000033 -0.001090 frul 24OCT18 2024.7967 -0.000162 0.000087 -0.001220 frul 24OCT19 2024.7995 0.000164 0.000280 -0.000774 frul 24OCT20 2024.8022 -0.000015 0.000127 -0.001070 frul 24OCT21 2024.8049 -0.000181 -0.000096 -0.001101 frul 24OCT22 2024.8077 -0.000099 0.000094 -0.000566 frul 24OCT23 2024.8104 -0.000031 0.000390 -0.000288 frul 24OCT24 2024.8131 -0.000112 0.000618 0.000064 frul 24OCT25 2024.8159 -0.000239 0.000371 0.000630 frul 24OCT26 2024.8186 -0.000132 0.000326 0.000071 frul 24OCT27 2024.8214 -0.000242 0.000293 -0.000760 frul 24OCT28 2024.8241 -0.000119 0.000176 0.000492 frul 24OCT29 2024.8268 -0.000037 0.000213 0.001390 frul 24OCT30 2024.8296 -0.000108 0.000160 0.000792 frul 24OCT31 2024.8323 0.000025 0.000336 -0.000534 frul 24NOV01 2024.8350 -0.000140 0.000418 -0.000744 frul 24NOV02 2024.8378 -0.000017 0.000401 0.000372 frul 24NOV03 2024.8405 0.000008 0.000454 0.000175 frul 24NOV04 2024.8433 -0.000356 0.000546 -0.000199 frul 24NOV05 2024.8460 -0.000189 0.000491 -0.000796 frul 24NOV06 2024.8487 0.000052 0.000323 -0.001015 frul 24NOV07 2024.8515 -0.000033 0.000367 -0.000296 frul 24NOV08 2024.8542 -0.000057 0.000601 0.000175 frul 24NOV09 2024.8569 0.000037 0.000697 0.000437 frul 24NOV10 2024.8597 -0.000002 0.000566 0.000415 frul 24NOV11 2024.8624 -0.000151 0.000509 -0.000194 frul 24NOV12 2024.8652 -0.000195 0.000486 0.000268 frul 24NOV13 2024.8679 -0.000157 0.000378 -0.000268 frul 24NOV14 2024.8706 -0.000195 0.000385 0.000000 frul 24NOV15 2024.8734 0.000022 0.000282 0.000596 frul 24NOV16 2024.8761 -0.000093 0.000400 0.000391 frul 24NOV17 2024.8789 -0.000040 0.000380 0.000556 frul 24NOV18 2024.8816 0.000129 0.000403 -0.000350 frul 24NOV19 2024.8843 0.000142 -0.000026 -0.000173 frul 24NOV20 2024.8871 0.000186 -0.000154 0.000421 frul 24NOV21 2024.8898 0.000246 -0.000374 -0.000538 frul 24NOV22 2024.8925 0.000110 -0.000426 -0.001754 frul 24NOV23 2024.8953 0.000016 -0.000447 -0.002881 frul 24NOV24 2024.8980 0.000054 -0.000300 -0.001873 frul 24NOV25 2024.9008 -0.000102 0.000116 -0.000551 frul 24NOV26 2024.9035 -0.000002 0.000254 -0.000826 frul 24NOV27 2024.9062 0.000218 0.000355 -0.001469 frul 24NOV28 2024.9090 -0.000015 0.000302 -0.001147 frul 24NOV29 2024.9117 -0.000123 0.000195 -0.000328 frul 24NOV30 2024.9144 -0.000083 0.000219 -0.000456 frul 24DEC01 2024.9172 -0.000298 0.000245 -0.001010 frul 24DEC02 2024.9199 -0.000287 0.000178 -0.001073 frul 24DEC03 2024.9227 -0.000217 0.000332 -0.001610 frul 24DEC04 2024.9254 -0.000162 0.000164 -0.002049 frul 24DEC05 2024.9281 -0.000063 -0.000035 -0.001714 frul 24DEC06 2024.9309 0.000037 0.000125 -0.001767 frul 24DEC07 2024.9336 0.000190 0.000081 -0.000460 frul 24DEC08 2024.9363 0.000113 0.000221 -0.000173 frul 24DEC09 2024.9391 -0.000005 0.000105 -0.001221 frul 24DEC10 2024.9418 -0.000097 0.000061 -0.001214 frul 24DEC11 2024.9446 -0.000207 0.000128 -0.001519 frul 24DEC12 2024.9473 -0.000137 0.000256 -0.001540 frul 24DEC13 2024.9500 -0.000052 0.000133 -0.001862 frul 24DEC14 2024.9528 -0.000204 0.000096 -0.001709 frul 24DEC15 2024.9555 -0.000192 0.000230 -0.001200 frul 24DEC16 2024.9582 -0.000223 0.000261 -0.001848 frul 24DEC17 2024.9610 -0.000142 0.000557 -0.000594 frul 24DEC18 2024.9637 -0.000067 0.000754 -0.000084 frul 24DEC19 2024.9665 -0.000271 0.000888 0.000537 frul 24DEC20 2024.9692 0.000113 0.000544 0.000081 frul 24DEC21 2024.9719 0.000025 -0.000057 -0.001130 frul 24DEC22 2024.9747 -0.000174 0.000237 0.000034 frul 24DEC23 2024.9774 0.000153 0.000489 0.001142 frul 24DEC24 2024.9802 0.000108 0.000195 -0.000718 frul 24DEC25 2024.9829 -0.000043 0.000258 -0.001752 frul 24DEC26 2024.9856 -0.000019 0.000141 -0.001100 frul 24DEC27 2024.9884 0.000045 0.000253 -0.001007 frul 24DEC28 2024.9911 0.000151 0.000325 -0.000354 frul 24DEC29 2024.9938 0.000123 0.000419 -0.000277 frul 24DEC30 2024.9966 0.000053 0.000404 -0.000210 frul 24DEC31 2024.9993 -0.000088 0.000363 -0.000513 frul 25JAN01 2025.0021 -0.000109 0.000424 -0.000407 frul 25JAN02 2025.0048 -0.000147 0.000628 0.000076 frul 25JAN03 2025.0075 -0.000206 0.000553 0.000107 frul 25JAN04 2025.0103 -0.000088 0.000397 -0.000732 frul 25JAN05 2025.0130 0.000102 0.000210 -0.000977 frul 25JAN06 2025.0157 0.000210 -0.000188 -0.000379 frul 25JAN07 2025.0185 0.000011 -0.000263 -0.001531 frul 25JAN08 2025.0212 -0.000087 -0.000248 -0.001862 frul 25JAN09 2025.0240 0.000042 -0.000067 -0.001427 frul 25JAN10 2025.0267 0.000057 0.000129 -0.000866 frul 25JAN11 2025.0294 0.000089 0.000126 -0.000671 frul 25JAN12 2025.0322 -0.000047 0.000213 -0.001117 frul 25JAN13 2025.0349 -0.000233 0.000218 -0.001409 frul 25JAN14 2025.0376 -0.000138 0.000264 -0.000855 frul 25JAN15 2025.0404 0.000047 0.000311 -0.000080 frul 25JAN16 2025.0431 0.000000 0.000133 -0.000846 frul 25JAN17 2025.0459 -0.000155 0.000286 -0.000769 frul 25JAN18 2025.0486 0.000032 0.000481 0.001098 frul 25JAN19 2025.0513 0.000139 0.000355 0.001216 frul 25JAN20 2025.0541 0.000264 0.000268 0.000320 frul 25JAN21 2025.0568 0.000157 0.000152 -0.000909 frul 25JAN22 2025.0595 0.000099 -0.000079 -0.000643 frul 25JAN23 2025.0623 0.000416 -0.000112 -0.000552 frul 25JAN24 2025.0650 0.000525 0.000116 -0.000247 frul 25JAN25 2025.0678 0.000252 0.000065 -0.000104 frul 25JAN26 2025.0705 0.000150 -0.000093 -0.000671 frul 25JAN27 2025.0732 0.000318 -0.000036 -0.000401 frul 25JAN28 2025.0760 0.000237 -0.000080 -0.000369 frul 25JAN29 2025.0787 0.000052 -0.000220 -0.000654 frul 25JAN30 2025.0815 -0.000010 -0.000099 -0.001425 frul 25JAN31 2025.0842 0.000018 0.000063 -0.001692 frul 25FEB01 2025.0869 -0.000034 0.000317 -0.000728 frul 25FEB02 2025.0897 -0.000009 0.000332 0.000027 frul 25FEB03 2025.0924 0.000059 0.000218 -0.000553 frul 25FEB04 2025.0951 -0.000216 0.000145 -0.001173 frul 25FEB05 2025.0979 -0.000119 0.000300 -0.001064 frul 25FEB06 2025.1006 0.000130 0.000472 -0.000568 frul 25FEB07 2025.1034 0.000119 0.000223 0.000065 frul 25FEB08 2025.1061 -0.000112 0.000326 0.000009 frul 25FEB09 2025.1088 -0.000160 0.000417 -0.000197 frul 25FEB10 2025.1116 -0.000163 0.000326 0.000110 frul 25FEB11 2025.1143 -0.000067 0.000353 0.000098 frul 25FEB12 2025.1170 -0.000219 0.000281 0.000321 frul 25FEB13 2025.1198 -0.000279 0.000089 0.000616 frul 25FEB14 2025.1225 -0.000212 0.000337 0.000628 frul 25FEB15 2025.1253 -0.000034 0.000490 0.000145 frul 25FEB16 2025.1280 -0.000009 0.000197 0.000491 frul 25FEB17 2025.1307 0.000181 -0.000175 0.000308 frul 25FEB18 2025.1335 0.000218 -0.000146 -0.000637 frul 25FEB19 2025.1362 -0.000002 -0.000276 -0.000966 frul 25FEB20 2025.1389 -0.000113 -0.000348 -0.000915 frul 25FEB21 2025.1417 0.000235 -0.000436 -0.000525 frul 25FEB22 2025.1444 0.000098 -0.000229 -0.000378 frul 25FEB23 2025.1472 -0.000068 -0.000071 -0.000930 frul 25FEB24 2025.1499 -0.000051 0.000023 0.000117 frul 25FEB25 2025.1526 -0.000258 0.000332 0.001087 frul 25FEB26 2025.1554 -0.000276 0.000238 0.000614 frul 25FEB27 2025.1581 -0.000090 0.000236 -0.000436 frul 25FEB28 2025.1608 -0.000035 0.000287 -0.000554 frul 25MAR01 2025.1636 -0.000165 0.000163 0.000234 frul 25MAR02 2025.1663 -0.000027 0.000129 0.000673 frul 25MAR03 2025.1691 0.000034 0.000303 0.000403 frul 25MAR04 2025.1718 0.000126 0.000298 0.000522 frul 25MAR05 2025.1745 0.000307 0.000284 0.000520 frul 25MAR06 2025.1773 0.000311 0.000232 0.000820 frul 25MAR07 2025.1800 0.000230 0.000243 0.001412 frul 25MAR08 2025.1828 0.000221 0.000243 0.000939 frul 25MAR09 2025.1855 0.000457 -0.000018 0.000403 frul 25MAR10 2025.1882 0.000340 -0.000253 0.000139 frul 25MAR11 2025.1910 0.000103 -0.000303 0.000544 frul 25MAR12 2025.1937 -0.000101 -0.000132 0.000784 frul 25MAR13 2025.1964 0.000157 -0.000215 -0.000024 frul 25MAR14 2025.1992 0.000101 -0.000169 -0.001623 frul 25MAR15 2025.2019 0.000015 -0.000396 -0.001728 frul 25MAR16 2025.2047 -0.000065 -0.000508 -0.001157 frul 25MAR17 2025.2074 0.000136 -0.000129 -0.000974 frul 25MAR18 2025.2101 0.000246 -0.000026 -0.001694 frul 25MAR20 2025.2156 -0.000015 -0.000075 -0.001475 frul 25MAR22 2025.2211 -0.000157 0.000159 0.000174 frul 25MAR23 2025.2238 -0.000037 0.000105 -0.000122 frul 25MAR24 2025.2266 -0.000019 0.000065 -0.001544 frul 25MAR25 2025.2293 -0.000203 0.000140 -0.000866 frul 25MAR26 2025.2320 -0.000106 0.000389 0.000627 frul 25MAR27 2025.2348 0.000034 0.000189 0.000804 frul 25MAR28 2025.2375 -0.000001 0.000051 -0.000056 frul 25MAR29 2025.2402 -0.000069 0.000098 -0.000423 frul 25MAR30 2025.2430 0.000007 -0.000009 -0.000250 frul 25MAR31 2025.2457 -0.000005 0.000173 0.000589 frul 25APR01 2025.2485 0.000089 0.000153 0.000594 frul 25APR02 2025.2512 0.000159 -0.000139 -0.001219 frul 25APR03 2025.2539 0.000038 -0.000355 -0.001071 frul 25APR04 2025.2567 -0.000029 -0.000154 0.000084 frul 25APR05 2025.2594 0.000008 0.000293 -0.000227 frul 25APR06 2025.2621 0.000063 0.000542 -0.000382 frul 25APR07 2025.2649 0.000283 0.000186 -0.000935 frul 25APR08 2025.2676 0.000122 0.000123 -0.000530 frul 25APR09 2025.2704 -0.000248 0.000145 0.000582 frul 25APR10 2025.2731 -0.000250 0.000327 0.000798 frul 25APR11 2025.2758 0.000070 0.000484 0.001161 frul 25APR12 2025.2786 0.000219 0.000253 0.001205 frul 25APR13 2025.2813 -0.000015 -0.000043 -0.000043 frul 25APR14 2025.2841 0.000006 0.000139 -0.000780 frul 25APR15 2025.2868 0.000055 0.000061 -0.001018 frul 25APR16 2025.2895 -0.000054 0.000090 -0.001195 frul 25APR17 2025.2923 -0.000021 -0.000125 -0.000502 frul 25APR18 2025.2950 -0.000094 -0.000105 -0.000323 frul 25APR19 2025.2977 -0.000089 0.000141 0.000364 frul 25APR20 2025.3005 0.000106 0.000262 -0.000132 frul 25APR21 2025.3032 0.000134 0.000315 -0.000246 frul 25APR22 2025.3060 -0.000007 0.000061 -0.000319 frul 25APR23 2025.3087 -0.000128 0.000170 -0.000292 frul 25APR24 2025.3114 -0.000039 0.000367 0.000322 frul 25APR25 2025.3142 0.000028 0.000519 -0.000090 frul 25APR26 2025.3169 -0.000003 0.000323 -0.000324 frul 25MAY04 2025.3388 -0.000232 0.000432 -0.000604 frul 25MAY05 2025.3415 -0.000312 0.000385 -0.000671 frul 25MAY06 2025.3443 -0.000039 0.000246 -0.001131 frul 25MAY07 2025.3470 0.000081 0.000490 -0.000863 frul 25MAY09 2025.3525 0.000315 0.000299 -0.000141 frul 25MAY10 2025.3552 0.000261 0.000070 -0.000033 frul 25MAY11 2025.3580 0.000189 0.000144 0.000616 frul 25MAY12 2025.3607 0.000010 0.000273 0.000526 frul 25MAY13 2025.3634 0.000049 0.000117 0.000022 frul 25MAY14 2025.3662 0.000037 0.000179 -0.000654 frul 25MAY15 2025.3689 -0.000094 0.000426 0.000049 frul 25MAY16 2025.3717 -0.000159 0.000494 0.000086 frul 25MAY17 2025.3744 -0.000075 0.000235 -0.000737 frul 25MAY18 2025.3771 0.000061 0.000270 -0.001044 frul 25MAY19 2025.3799 0.000077 0.000370 -0.000226 frul 25MAY20 2025.3826 -0.000023 0.000329 0.000603 frul 25MAY22 2025.3881 -0.000212 0.000355 0.000627 frul 25MAY23 2025.3908 -0.000260 0.000593 0.000394 frul 25MAY24 2025.3936 -0.000233 0.000502 0.000473 frul 25MAY25 2025.3963 -0.000133 0.000362 0.000221 frul 25MAY26 2025.3990 0.000060 0.000205 -0.000541 frul 25MAY27 2025.4018 0.000076 0.000252 -0.000588 frul 25MAY28 2025.4045 0.000012 0.000322 0.000069 frul 25MAY29 2025.4073 0.000212 0.000397 0.000629 frul 25MAY30 2025.4100 0.000005 0.000474 -0.000185 frul 25MAY31 2025.4127 -0.000157 0.000216 -0.000220 frul 25JUN01 2025.4155 -0.000142 0.000100 -0.000132 frul 25JUN02 2025.4182 -0.000188 0.000192 -0.000492 frul 25JUN03 2025.4209 -0.000053 0.000214 -0.000042 frul 25JUN04 2025.4237 0.000007 0.000060 -0.000110 frul 25JUN05 2025.4264 0.000069 -0.000032 0.000202 frul 25JUN06 2025.4292 -0.000011 0.000061 0.000235 frul 25JUN07 2025.4319 -0.000040 0.000171 0.000596 frul 25JUN08 2025.4346 -0.000112 0.000262 0.000749 frul 25JUN09 2025.4374 -0.000189 0.000218 0.000819 frul 25JUN10 2025.4401 -0.000370 0.000235 0.000783 frul 25JUN11 2025.4428 -0.000247 0.000491 0.000231 frul 25JUN12 2025.4456 -0.000067 0.000560 -0.000576 frul 25JUN13 2025.4483 -0.000117 0.000366 -0.000404 frul 25JUN14 2025.4511 -0.000124 0.000288 -0.000036 frul 25JUN15 2025.4538 -0.000036 0.000329 0.000155 frul 25JUN16 2025.4565 -0.000094 0.000580 0.000357 frul 25JUN17 2025.4593 -0.000114 0.000487 0.000712 frul 25JUN18 2025.4620 0.000001 0.000276 0.000452 frul 25JUN19 2025.4648 0.000007 0.000396 0.000214 frul 25JUN20 2025.4675 -0.000071 0.000591 0.000431 frul 25JUN21 2025.4702 0.000065 0.000366 0.000631 frul 25JUN22 2025.4730 0.000015 0.000233 0.000246 frul 25JUN23 2025.4757 0.000121 0.000314 0.000675 frul 25JUN24 2025.4784 0.000086 0.000478 0.000319 frul 25JUN25 2025.4812 -0.000090 0.000498 0.000127 frul 25JUN26 2025.4839 -0.000099 0.000450 0.000618 frul 25JUN27 2025.4867 -0.000148 0.000382 0.000997 frul 25JUN28 2025.4894 0.000026 0.000503 0.001378 frul 25JUN29 2025.4921 0.000092 0.000547 0.000795 frul 25JUN30 2025.4949 0.000030 0.000379 0.000797 frul 25JUL01 2025.4976 0.000062 0.000278 0.001217 frul 25JUL02 2025.5003 -0.000012 0.000410 0.000793 frul 25JUL03 2025.5031 -0.000103 0.000437 0.000354 frul 25JUL04 2025.5058 -0.000033 0.000373 0.000884 frul 25JUL05 2025.5086 0.000023 0.000447 0.000732 frul 25JUL06 2025.5113 -0.000040 0.000474 0.001000 frul 25JUL07 2025.5140 -0.000028 0.000422 0.001597 frul 25JUL08 2025.5168 0.000134 0.000333 0.001276 frul 25JUL09 2025.5195 0.000042 0.000436 0.000536 frul 25JUL10 2025.5222 -0.000030 0.000731 0.000178 frul 25JUL11 2025.5250 0.000160 0.000767 0.000128 frul 25JUL12 2025.5277 0.000221 0.000540 -0.000010 frul 25JUL13 2025.5305 0.000313 0.000291 0.000240 frul 25JUL14 2025.5332 0.000182 0.000225 0.001167 frul 25JUL15 2025.5359 0.000046 0.000546 0.001383 frul 25JUL16 2025.5387 -0.000064 0.000561 0.001332 frul 25JUL17 2025.5414 -0.000051 0.000478 0.000964 frul 25JUL18 2025.5441 -0.000125 0.000385 0.000682 frul 25JUL19 2025.5469 -0.000369 0.000632 0.000033 frul 25JUL20 2025.5496 -0.000266 0.000636 0.000452 frul 25JUL21 2025.5524 -0.000036 0.000331 0.000881 frul 25JUL22 2025.5551 -0.000124 0.000125 0.000897 frul 25JUL23 2025.5578 -0.000359 0.000245 0.001401 frul 25JUL24 2025.5606 -0.000308 0.000388 0.001217 frul 25JUL25 2025.5633 -0.000147 0.000512 0.001026 frul 25JUL26 2025.5661 -0.000121 0.000573 0.001424 frul 25JUL27 2025.5688 -0.000195 0.000461 0.001168 frul 25JUL28 2025.5715 -0.000092 0.000453 0.000993 frul 25JUL29 2025.5743 0.000068 0.000265 0.000483 frul 25JUL30 2025.5770 0.000024 0.000281 0.000497 frul 25JUL31 2025.5797 -0.000115 0.000425 0.001269 frul 25AUG01 2025.5825 -0.000204 0.000588 0.001426 frul 25AUG02 2025.5852 -0.000250 0.000706 0.000481 frul 25AUG03 2025.5880 0.000022 0.000579 0.000247 frul 25AUG04 2025.5907 -0.000077 0.000477 0.000835 frul 25AUG05 2025.5934 -0.000450 0.000724 0.001016 frul 25AUG06 2025.5962 -0.000487 0.000907 0.000385 frul 25AUG07 2025.5989 -0.000087 0.000809 0.000004 frul 25AUG08 2025.6016 0.000145 0.000651 0.000399 frul 25AUG09 2025.6044 -0.000129 0.000388 0.000963 frul 25AUG10 2025.6071 -0.000256 0.000503 0.001048 frul 25AUG11 2025.6099 -0.000049 0.000646 0.001070 frul 25AUG12 2025.6126 -0.000172 0.000745 0.000723 frul 25AUG13 2025.6153 -0.000365 0.000615 0.001031 frul 25AUG14 2025.6181 -0.000234 0.000460 0.001264 frul 25AUG15 2025.6208 -0.000342 0.000627 0.000698 frul 25AUG16 2025.6235 -0.000156 0.000854 0.000887 frul 25AUG17 2025.6263 0.000087 0.000865 0.001180 frul 25AUG18 2025.6290 0.000000 0.000535 0.000920 frul 25AUG19 2025.6318 -0.000010 0.000411 0.000564 frul 25AUG20 2025.6345 -0.000041 0.000531 0.000389 frul 25AUG21 2025.6372 -0.000167 0.000435 0.000422 frul 25AUG22 2025.6400 -0.000171 0.000608 0.000077 frul 25AUG23 2025.6427 0.000104 0.000751 0.000088 frul 25AUG24 2025.6454 0.000298 0.000589 0.000167 frul 25AUG25 2025.6482 0.000116 0.000338 0.000585 frul 25AUG26 2025.6509 0.000043 0.000138 0.001233 frul 25AUG27 2025.6537 -0.000087 0.000220 0.001099 frul 25AUG28 2025.6564 -0.000173 0.000290 0.000765 frul 25AUG29 2025.6591 -0.000066 0.000224 0.000143 frul 25AUG30 2025.6619 -0.000046 0.000102 0.000363 frul 25AUG31 2025.6646 -0.000228 0.000094 0.000892 frul 25SEP01 2025.6674 -0.000206 0.000281 0.000974 frul 25SEP02 2025.6701 -0.000191 0.000302 0.000774 frul 25SEP03 2025.6728 -0.000191 0.000435 0.000514 frul 25SEP04 2025.6756 0.000054 0.000414 0.000612 frul 25SEP05 2025.6783 0.000278 0.000283 0.000807 frul 25SEP06 2025.6810 0.000212 0.000251 0.001343 frul 25SEP07 2025.6838 0.000195 0.000258 0.001730 frul 25SEP08 2025.6865 0.000228 0.000240 0.001694 frul 25SEP09 2025.6893 0.000050 0.000282 0.001430 frul 25SEP10 2025.6920 0.000027 0.000024 0.001063 frul 25SEP11 2025.6947 -0.000054 0.000108 0.000224 frul 25SEP12 2025.6975 -0.000307 0.000344 -0.000426 frul 25SEP13 2025.7002 -0.000287 0.000445 -0.000151 frul 25SEP14 2025.7029 -0.000228 0.000424 0.000423 frul 25SEP15 2025.7057 -0.000203 0.000361 0.000740 frul 25SEP16 2025.7084 -0.000219 0.000584 0.000255 frul 25SEP17 2025.7112 -0.000032 0.000620 0.000694 frul 25SEP18 2025.7139 -0.000101 0.000463 0.000243 frul 25SEP19 2025.7166 -0.000122 0.000220 0.000109 frul 25SEP20 2025.7194 -0.000058 0.000412 0.000955 frul 25SEP21 2025.7221 -0.000030 0.000665 0.001355 frul 25SEP22 2025.7248 -0.000002 0.000478 0.001166 frul 25SEP23 2025.7276 -0.000080 0.000231 0.000901 frul 25SEP24 2025.7303 -0.000262 0.000365 0.000655 frul 25SEP25 2025.7331 -0.000124 0.000540 0.000177 frul 25SEP26 2025.7358 0.000116 0.000639 0.000026 frul 25SEP27 2025.7385 0.000081 0.000619 0.000286 frul 25SEP28 2025.7413 -0.000082 0.000417 0.000655 frul 25SEP29 2025.7440 0.000155 0.000266 0.000542 frul 25SEP30 2025.7467 0.000010 0.000423 0.000527 frul 25OCT01 2025.7495 0.000032 0.000332 0.001683 frul 25OCT02 2025.7522 -0.000020 0.000321 0.001630 frul 25OCT03 2025.7550 -0.000133 0.000192 0.001130 frul 25OCT04 2025.7577 -0.000325 -0.000107 0.000573 frul 25OCT05 2025.7604 -0.000220 0.000254 -0.000032 frul 25OCT06 2025.7632 0.000189 0.000463 0.000225 frul 25OCT07 2025.7659 -0.000089 0.000560 0.000722 frul 25OCT08 2025.7687 -0.000063 0.000585 0.000827 frul 25OCT09 2025.7714 -0.000120 0.000378 -0.000054 frul 25OCT10 2025.7741 -0.000285 0.000372 -0.000671 frul 25OCT11 2025.7769 0.000051 0.000552 0.000695 frul 25OCT12 2025.7796 0.000195 0.000562 0.001584 frul 25OCT13 2025.7823 0.000194 0.000256 0.001906 frul 25OCT14 2025.7851 -0.000150 0.000244 0.001082 frul 25OCT15 2025.7878 -0.000217 0.000457 0.000695 frul 25OCT16 2025.7906 -0.000024 0.000578 0.000603 frul 25OCT17 2025.7933 0.000116 0.000422 0.000857 frul 25OCT18 2025.7960 0.000101 0.000364 0.001253 frul 25OCT19 2025.7988 0.000143 0.000405 0.002209 frul 25OCT20 2025.8015 0.000063 0.000446 0.002490 frul 25OCT21 2025.8042 0.000143 0.000118 0.001546 frul 25OCT22 2025.8070 0.000118 -0.000174 0.000399 frul 25OCT23 2025.8097 0.000002 -0.000125 0.000423 frul 25OCT24 2025.8125 0.000005 -0.000096 -0.000045 frul 25OCT25 2025.8152 -0.000044 -0.000162 -0.000180 frul 25OCT26 2025.8179 0.000161 -0.000212 -0.000086 frul 25OCT27 2025.8207 0.000190 -0.000199 0.000013 frul 25OCT28 2025.8234 -0.000108 -0.000147 -0.000417 frul 25OCT29 2025.8261 -0.000135 -0.000077 -0.000558 frul 25OCT30 2025.8289 0.000043 0.000154 -0.001044 frul 25OCT31 2025.8316 0.000148 0.000296 -0.001390 frul 25NOV01 2025.8344 0.000105 0.000110 -0.000919 frul 25NOV02 2025.8371 0.000038 0.000080 -0.000227 frul 25NOV03 2025.8398 0.000046 -0.000191 -0.000220 frul 25NOV04 2025.8426 -0.000086 -0.000156 -0.000634 frul 25NOV05 2025.8453 -0.000225 0.000144 -0.000138 frul 25NOV06 2025.8480 -0.000055 0.000267 0.000301 frul 25NOV07 2025.8508 -0.000202 0.000244 -0.000650 frul 25NOV08 2025.8535 -0.000239 -0.000080 -0.000809 frul 25NOV09 2025.8563 -0.000221 -0.000199 -0.000955 frul 25NOV10 2025.8590 -0.000034 0.000066 -0.000810 frul 25NOV11 2025.8617 0.000162 0.000232 -0.000809 frul 25NOV12 2025.8645 0.000033 0.000200 -0.000502 frul 25NOV13 2025.8672 -0.000217 -0.000032 -0.000523 frul 25NOV14 2025.8700 -0.000051 -0.000033 -0.000996 frul 25NOV15 2025.8727 0.000258 0.000010 -0.001233 frul 25NOV16 2025.8754 0.000005 -0.000017 -0.001046 frul 25NOV17 2025.8782 -0.000386 0.000000 -0.001590 frul 25NOV18 2025.8809 -0.000245 -0.000144 -0.001656 frul 25NOV19 2025.8836 -0.000096 -0.000160 -0.000940 frul 25NOV20 2025.8864 0.000101 -0.000125 -0.000874 frul 25NOV21 2025.8891 0.000166 -0.000218 -0.000908 frul 25NOV22 2025.8919 0.000118 -0.000392 -0.000951 frul 25NOV23 2025.8946 0.000042 -0.000299 -0.000671 frul 25NOV24 2025.8973 0.000018 -0.000044 -0.000182 frul 25NOV25 2025.9001 -0.000092 -0.000061 -0.000659 frul 25NOV26 2025.9028 -0.000106 -0.000214 -0.001113 frul 25NOV27 2025.9055 -0.000052 -0.000227 -0.000721 frul 25NOV28 2025.9083 -0.000171 0.000050 -0.000775 frul 25NOV29 2025.9110 -0.000144 -0.000027 -0.000289 frul 25NOV30 2025.9138 0.000047 -0.000351 -0.001126 frul 25DEC01 2025.9165 0.000031 -0.000271 -0.001490 frul 25DEC02 2025.9192 0.000115 -0.000109 -0.000329 frul 25DEC03 2025.9220 0.000009 -0.000043 -0.000175 frul 25DEC04 2025.9247 0.000110 -0.000107 0.000071 frul 25DEC05 2025.9274 0.000068 -0.000036 -0.000145 frul 25DEC06 2025.9302 0.000125 -0.000280 -0.000759 frul 25DEC07 2025.9329 -0.000054 -0.000417 -0.001326 frul 25DEC08 2025.9357 0.000061 -0.000356 -0.001807 frul 25DEC09 2025.9384 0.000108 -0.000069 -0.001919 frul 25DEC10 2025.9411 -0.000125 -0.000075 -0.000808 frul 25DEC11 2025.9439 -0.000159 0.000184 -0.000660 frul 25DEC12 2025.9466 0.000081 0.000063 -0.000321 frul 25DEC13 2025.9493 0.000192 0.000118 -0.000037 frul 25DEC14 2025.9521 -0.000095 0.000218 0.001221 frul 25DEC15 2025.9548 -0.000072 0.000094 0.001501 frul 25DEC16 2025.9576 0.000065 0.000253 0.000013 frul 25DEC17 2025.9603 0.000140 -0.000007 -0.000956 frul 25DEC18 2025.9630 0.000020 -0.000146 -0.000425 frul 25DEC19 2025.9658 -0.000084 0.000100 0.000850 frul 25DEC20 2025.9685 0.000134 0.000302 0.001760 frul 25DEC21 2025.9713 0.000025 0.000082 0.000664 frul 25DEC22 2025.9740 -0.000029 -0.000153 -0.000189 frul 25DEC23 2025.9767 -0.000090 -0.000142 -0.000692 frul 25DEC24 2025.9795 -0.000087 -0.000246 -0.000787 frul 25DEC25 2025.9822 0.000019 -0.000085 -0.000956 frul 25DEC26 2025.9849 0.000007 0.000047 -0.000585 frul 25DEC27 2025.9877 0.000073 0.000055 0.000107 frul 25DEC28 2025.9904 0.000126 0.000034 0.000382 frul 25DEC29 2025.9932 0.000073 -0.000173 0.000424 frul 25DEC30 2025.9959 -0.000115 -0.000048 0.001016 frul 25DEC31 2025.9986 -0.000355 0.000013 0.000289 frul 26JAN01 2026.0014 -0.000286 -0.000053 -0.001241 frul 26JAN02 2026.0041 -0.000078 0.000030 -0.000864 frul 26JAN03 2026.0068 -0.000045 0.000037 0.000162 frul 26JAN04 2026.0096 -0.000125 0.000021 -0.000029 frul 26JAN05 2026.0123 0.000043 -0.000001 0.000372 frul 26JAN06 2026.0151 0.000107 -0.000152 -0.000210 frul 26JAN07 2026.0178 0.000132 -0.000473 -0.000420 frul 26JAN08 2026.0205 0.000279 -0.000410 -0.000911 frul 26JAN09 2026.0233 0.000372 -0.000211 -0.000700 frul 26JAN10 2026.0260 0.000453 -0.000070 -0.000160 frul 26JAN11 2026.0287 0.000277 -0.000356 -0.000829 frul 26JAN12 2026.0315 0.000417 -0.000758 -0.000589 frul 26JAN13 2026.0342 0.000129 -0.000272 -0.001466 frul 26JAN14 2026.0370 0.000110 -0.000226 -0.001006 frul 26JAN15 2026.0397 -0.000072 -0.000151 -0.000216 frul 26JAN16 2026.0424 -0.000213 0.000166 -0.000284 frul 26JAN17 2026.0452 -0.000171 0.000161 -0.000422 frul 26JAN18 2026.0479 -0.000160 0.000147 -0.000803 frul 26JAN19 2026.0507 -0.000328 0.000171 -0.000193 frul 26JAN20 2026.0534 -0.000253 0.000321 0.000928 frul 26JAN21 2026.0561 -0.000058 0.000523 0.002447 frul 26JAN22 2026.0589 0.000167 0.000191 0.002246 frul 26JAN23 2026.0616 0.000035 -0.000255 0.000153 frul 26JAN24 2026.0643 0.000039 -0.000660 -0.001271 frul 26JAN25 2026.0671 0.000067 -0.000379 -0.000867 frul 26JAN26 2026.0698 0.000070 -0.000215 -0.000476 frul 26JAN27 2026.0726 0.000025 -0.000500 -0.001239 frul 26JAN28 2026.0753 0.000185 -0.000647 -0.001533 frul 26JAN29 2026.0780 0.000121 -0.000449 -0.001557 frul 26JAN30 2026.0808 -0.000041 -0.000625 -0.001529 frul 26JAN31 2026.0835 0.000002 -0.000631 -0.001419 frul 26FEB01 2026.0862 0.000253 -0.000549 -0.002003 frul 26FEB02 2026.0890 0.000164 -0.000577 -0.002179 frul 26FEB03 2026.0917 0.000075 -0.000660 -0.002151 frul 26FEB04 2026.0945 0.000166 -0.000451 -0.000476 frul 26FEB05 2026.0972 0.000181 -0.000636 -0.001475 frul 26FEB06 2026.0999 0.000107 -0.000913 -0.002581 frul 26FEB07 2026.1027 0.000011 -0.000931 -0.003128 frul 26FEB08 2026.1054 0.000067 -0.000617 -0.002027 frul 26FEB09 2026.1081 0.000104 -0.000591 -0.001329 frul 26FEB10 2026.1109 0.000044 -0.000783 -0.001845 frul 26FEB11 2026.1136 0.000170 -0.000932 -0.001530 frul 26FEB12 2026.1164 0.000167 -0.000598 -0.001198 frul 26FEB13 2026.1191 0.000180 -0.000426 -0.001712 frul 26FEB14 2026.1218 0.000220 -0.000767 -0.003090 frul 26FEB15 2026.1246 0.000319 -0.000895 -0.002745 frul 26FEB16 2026.1273 0.000016 -0.000685 -0.001740 frul 26FEB17 2026.1300 -0.000021 -0.000506 -0.001452 frul 26FEB18 2026.1328 -0.000001 -0.000546 -0.002857 frul 26FEB19 2026.1355 0.000282 -0.000470 -0.002443 frul 26FEB20 2026.1383 0.000297 -0.000487 -0.001348 frul 26FEB21 2026.1410 0.000002 -0.000393 -0.001031 frul 26FEB22 2026.1437 -0.000201 -0.000260 -0.001386 frul 26FEB23 2026.1465 0.000022 0.000085 -0.001409 frul 26FEB24 2026.1492 0.000281 0.000316 -0.000746 frul 26FEB25 2026.1520 0.000302 0.000041 -0.000124 frul 26FEB26 2026.1547 0.000162 -0.000038 -0.000407 frul 26FEB27 2026.1574 0.000040 0.000143 -0.000240 frul 26FEB28 2026.1602 -0.000132 -0.000087 0.000172 frul 26MAR01 2026.1629 -0.000028 -0.000188 -0.000085 frul 26MAR02 2026.1656 -0.000039 0.000246 0.000139 frul 26MAR03 2026.1684 -0.000087 0.000389 0.000445 frul 26MAR04 2026.1711 -0.000065 0.000347 0.000879 frul 26MAR05 2026.1739 -0.000189 0.000462 0.000567 frul 26MAR06 2026.1766 0.000030 0.000298 -0.000309 frul 26MAR07 2026.1793 0.000395 0.000293 -0.000910 frul 26MAR08 2026.1821 0.000291 0.000344 -0.000424 frul 26MAR09 2026.1848 0.000002 0.000171 0.000096 frul 26MAR10 2026.1875 0.000108 0.000169 0.000406 frul 26MAR11 2026.1903 -0.000048 0.000234 0.000513 frul 26MAR12 2026.1930 -0.000069 0.000379 0.001079 frul 26MAR13 2026.1958 0.000098 0.000547 0.001894 frul 26MAR14 2026.1985 0.000209 0.000547 0.002573 frul 26MAR15 2026.2012 0.000150 0.000092 0.000909 frul 26MAR16 2026.2040 0.000028 -0.000038 -0.000646 frul 26MAR17 2026.2067 0.000089 0.000260 0.000778 frul 26MAR18 2026.2094 0.000186 0.000321 0.001265 frul 26MAR19 2026.2122 0.000062 0.000116 0.000719 frul 26MAR20 2026.2149 0.000020 0.000343 0.000740 frul 26MAR21 2026.2177 -0.000015 0.000297 0.001066 frul 26MAR22 2026.2204 0.000108 0.000127 0.000566 frul 26MAR23 2026.2231 -0.000001 0.000087 -0.000017 frul 26MAR24 2026.2259 -0.000058 0.000241 0.000103 frul 26MAR25 2026.2286 0.000007 0.000408 0.001796 frul 26MAR26 2026.2313 0.000410 0.000147 0.002104 frul 26MAR27 2026.2341 0.000616 -0.000108 0.001340 frul 26MAR28 2026.2368 0.000303 0.000162 0.000798 frul 26MAR29 2026.2396 0.000340 -0.000150 0.001521 frul 26MAR30 2026.2423 0.000158 -0.000061 0.001382 frul 26MAR31 2026.2450 0.000034 0.000278 0.001731 frul 26APR01 2026.2478 0.000217 0.000376 0.001887 frul 26APR02 2026.2505 0.000027 0.000223 0.001340 frul 26APR03 2026.2533 0.000055 -0.000043 -0.000515 frul 26APR04 2026.2560 0.000043 0.000103 -0.000979 frul 26APR05 2026.2587 0.000291 0.000140 -0.000014 frul 26APR06 2026.2615 0.000184 0.000274 0.000280 frul 26APR07 2026.2642 0.000003 0.000444 0.000956 frul 26APR08 2026.2669 0.000030 0.000345 0.001580 frul 26APR09 2026.2697 0.000113 0.000260 0.001315 frul 26APR10 2026.2724 0.000046 0.000129 0.000579 frul 26APR11 2026.2752 0.000126 0.000043 0.001088