svtl 60.532861247 29.780872104 ntal tenv3 files through 11 apr 2026 svtl 97MAY21 1997.3854 -0.000285 0.000853 0.000759 svtl 97MAY22 1997.3881 -0.000156 0.000994 0.000685 svtl 97MAY23 1997.3908 -0.000311 0.000700 -0.000490 svtl 97MAY24 1997.3936 -0.000469 0.000595 -0.002211 svtl 97MAY25 1997.3963 -0.000441 0.000327 -0.003203 svtl 97MAY26 1997.3990 -0.000166 0.000344 -0.002877 svtl 97MAY27 1997.4018 -0.000136 0.000670 -0.001834 svtl 97MAY28 1997.4045 -0.000297 0.000657 -0.001222 svtl 97MAY29 1997.4073 -0.000251 0.000539 -0.000985 svtl 04DEC01 2004.9172 0.000733 -0.000730 0.000864 svtl 04DEC02 2004.9199 0.000875 -0.000296 0.000854 svtl 04DEC03 2004.9227 0.000560 -0.000132 0.000028 svtl 04DEC04 2004.9254 0.000488 -0.000609 -0.000958 svtl 04DEC05 2004.9281 0.000439 -0.000717 0.001251 svtl 04DEC06 2004.9309 0.000228 -0.000455 0.001561 svtl 04DEC07 2004.9336 0.000213 -0.000923 0.001665 svtl 04DEC08 2004.9363 -0.000109 -0.000630 0.000974 svtl 04DEC09 2004.9391 0.000051 -0.000333 -0.002355 svtl 04DEC10 2004.9418 0.000404 -0.000314 -0.002873 svtl 04DEC11 2004.9446 0.000271 -0.000556 -0.000605 svtl 04DEC12 2004.9473 -0.000204 -0.000317 -0.000860 svtl 04DEC13 2004.9500 -0.000007 -0.000319 -0.004096 svtl 04DEC14 2004.9528 0.000493 -0.000830 -0.003846 svtl 04DEC15 2004.9555 0.000659 -0.001180 0.000690 svtl 04DEC16 2004.9582 0.000337 -0.001017 0.003785 svtl 04DEC17 2004.9610 0.000760 -0.000848 0.006116 svtl 04DEC18 2004.9637 0.000657 -0.000575 0.006164 svtl 04DEC19 2004.9665 0.000520 -0.000282 0.006471 svtl 04DEC20 2004.9692 0.000351 -0.000377 0.002852 svtl 04DEC21 2004.9719 0.000631 -0.000470 -0.001620 svtl 04DEC22 2004.9747 0.001259 -0.000597 -0.000216 svtl 04DEC23 2004.9774 0.001219 -0.000181 0.005391 svtl 04DEC24 2004.9802 0.001182 0.000116 0.006628 svtl 04DEC25 2004.9829 0.001477 0.000135 0.003299 svtl 04DEC26 2004.9856 0.001304 -0.000326 0.002054 svtl 04DEC27 2004.9884 0.000960 -0.000584 0.000241 svtl 04DEC29 2004.9938 0.000967 -0.000381 -0.001718 svtl 04DEC30 2004.9966 0.000719 -0.001370 0.000232 svtl 04DEC31 2004.9993 -0.000281 -0.001438 0.003125 svtl 05JAN01 2005.0021 -0.000420 -0.001357 0.001759 svtl 05JAN02 2005.0048 -0.000177 -0.000918 0.004720 svtl 05JAN03 2005.0075 -0.000570 -0.000831 0.006276 svtl 05JAN04 2005.0103 -0.000209 -0.000822 0.004448 svtl 05JAN05 2005.0130 -0.000060 -0.000825 0.004745 svtl 05JAN06 2005.0157 0.000043 -0.000755 0.002882 svtl 05JAN07 2005.0185 0.000391 -0.001184 0.004509 svtl 05JAN08 2005.0212 0.000059 -0.000982 0.007556 svtl 05JAN09 2005.0240 -0.000624 -0.000820 0.010532 svtl 05JAN10 2005.0267 -0.000347 -0.000731 0.004443 svtl 05JAN11 2005.0294 -0.000231 -0.000992 0.004332 svtl 05JAN12 2005.0322 0.000056 -0.001121 0.001950 svtl 05JAN13 2005.0349 0.000190 -0.001058 0.003324 svtl 05JAN14 2005.0376 -0.000086 -0.000574 0.001639 svtl 05JAN15 2005.0404 0.000078 -0.000469 -0.001977 svtl 05JAN16 2005.0431 0.000542 -0.000873 -0.001940 svtl 05JAN17 2005.0459 0.000664 -0.000967 0.000072 svtl 05JAN18 2005.0486 0.000932 -0.000410 0.002225 svtl 05JAN19 2005.0513 0.000980 -0.000213 0.001947 svtl 05JAN20 2005.0541 0.001091 0.000001 0.004350 svtl 05JAN21 2005.0568 0.000971 0.000670 0.006804 svtl 05JAN22 2005.0595 0.000663 0.000654 0.004893 svtl 05JAN23 2005.0623 0.000703 0.000609 0.001528 svtl 05JAN24 2005.0650 0.001097 0.000612 -0.003206 svtl 05JAN25 2005.0678 0.001687 0.000487 -0.008356 svtl 05JAN26 2005.0705 0.001817 0.000181 -0.007960 svtl 05JAN27 2005.0732 0.001848 0.000726 -0.006187 svtl 05JAN28 2005.0760 0.001861 0.000587 -0.004748 svtl 05JAN29 2005.0787 0.002037 0.000173 -0.005903 svtl 05JAN30 2005.0815 0.001823 -0.000327 -0.003799 svtl 05JAN31 2005.0842 0.001381 -0.000069 0.001734 svtl 05FEB01 2005.0869 0.001108 0.000501 -0.000265 svtl 05FEB02 2005.0897 0.001226 0.000298 -0.004179 svtl 05FEB03 2005.0924 0.001362 -0.000083 -0.008011 svtl 05FEB04 2005.0951 0.001401 -0.000518 -0.008658 svtl 05FEB05 2005.0979 0.001306 -0.000711 -0.007647 svtl 05FEB06 2005.1006 0.000868 -0.000756 -0.008103 svtl 05FEB07 2005.1034 0.000843 -0.000803 -0.009128 svtl 05FEB08 2005.1061 0.000968 -0.000894 -0.009097 svtl 05FEB09 2005.1088 0.001124 -0.000894 -0.008106 svtl 05FEB10 2005.1116 0.001334 -0.000984 -0.003770 svtl 05FEB11 2005.1143 0.000771 -0.000826 0.001234 svtl 05FEB12 2005.1170 0.000917 -0.000332 0.001338 svtl 05FEB13 2005.1198 0.001563 0.000724 0.001108 svtl 05FEB14 2005.1225 0.001759 0.001199 -0.001177 svtl 05FEB15 2005.1253 0.001868 0.000889 -0.004364 svtl 05FEB16 2005.1280 0.001860 0.000751 -0.006251 svtl 05FEB17 2005.1307 0.001525 0.000752 -0.003824 svtl 05FEB18 2005.1335 0.001067 0.000762 -0.000313 svtl 05FEB19 2005.1362 0.000834 0.000999 0.000756 svtl 05FEB20 2005.1389 0.000574 0.001275 -0.000573 svtl 05FEB21 2005.1417 0.000770 0.001339 -0.004201 svtl 05FEB22 2005.1444 0.001080 0.000986 -0.007619 svtl 05FEB23 2005.1472 0.000788 0.000286 -0.008440 svtl 05FEB24 2005.1499 0.000144 -0.000026 -0.005661 svtl 05FEB25 2005.1526 -0.000242 0.000198 -0.001234 svtl 05FEB26 2005.1554 -0.000211 0.000760 0.000378 svtl 05FEB27 2005.1581 -0.000210 0.001043 0.000539 svtl 05FEB28 2005.1608 -0.000287 0.001356 0.001911 svtl 05MAR01 2005.1636 -0.000311 0.000906 0.004621 svtl 05MAR02 2005.1663 0.000172 0.000039 0.002853 svtl 05MAR03 2005.1691 0.000541 -0.000338 -0.000253 svtl 05MAR04 2005.1718 0.001058 -0.000246 -0.001969 svtl 05MAR05 2005.1745 0.001208 0.000234 -0.003311 svtl 05MAR06 2005.1773 0.000785 0.000557 -0.001375 svtl 05MAR07 2005.1800 0.000081 0.000532 0.002300 svtl 05MAR08 2005.1828 -0.000379 0.000652 0.002730 svtl 05MAR09 2005.1855 -0.000533 0.000684 0.000168 svtl 05MAR10 2005.1882 -0.000604 0.000465 0.000691 svtl 05MAR11 2005.1910 -0.000273 0.000497 0.004908 svtl 05MAR12 2005.1937 0.000021 0.000942 0.006032 svtl 05MAR13 2005.1964 -0.000227 0.000671 0.004152 svtl 05MAR14 2005.1992 -0.000208 0.000164 0.002003 svtl 05MAR15 2005.2019 -0.000228 0.000076 0.000022 svtl 05MAR16 2005.2047 -0.000065 -0.000125 -0.001486 svtl 05MAR17 2005.2074 -0.000170 0.000094 0.001705 svtl 05MAR18 2005.2101 -0.001347 0.000776 0.003572 svtl 05MAR19 2005.2129 -0.001666 0.000974 0.001906 svtl 05MAR20 2005.2156 -0.001301 0.000681 0.000845 svtl 05MAR21 2005.2183 -0.000966 0.000314 0.001956 svtl 05MAR22 2005.2211 -0.000448 0.000193 0.001244 svtl 05MAR23 2005.2238 -0.000065 -0.000026 -0.000915 svtl 05MAR24 2005.2266 -0.000114 -0.000419 -0.000079 svtl 05MAR25 2005.2293 -0.000591 -0.000163 0.000851 svtl 05MAR26 2005.2320 -0.000528 0.000334 -0.000321 svtl 05MAR27 2005.2348 -0.000261 0.000305 -0.001711 svtl 05MAR28 2005.2375 -0.000070 0.000316 -0.002895 svtl 05MAR29 2005.2402 -0.000288 0.000178 -0.003998 svtl 05MAR30 2005.2430 -0.000424 0.000009 -0.003914 svtl 05MAR31 2005.2457 -0.000329 -0.000001 -0.004772 svtl 05APR01 2005.2485 -0.000211 -0.000324 -0.005038 svtl 05APR02 2005.2512 -0.000150 -0.000828 -0.003516 svtl 05APR03 2005.2539 -0.000854 -0.000757 -0.002273 svtl 05APR04 2005.2567 -0.000461 -0.000890 -0.002743 svtl 05APR05 2005.2594 -0.000324 -0.000981 -0.000095 svtl 05APR06 2005.2621 -0.000321 -0.000770 0.000857 svtl 05APR07 2005.2649 0.000412 -0.000179 0.000727 svtl 05APR08 2005.2676 0.000852 -0.000113 0.001895 svtl 05APR09 2005.2704 0.000803 -0.000023 0.000179 svtl 05APR10 2005.2731 0.000629 -0.000086 -0.001163 svtl 05APR11 2005.2758 0.000185 -0.000384 0.000395 svtl 05APR12 2005.2786 -0.000244 -0.000043 0.000917 svtl 05APR13 2005.2813 -0.000072 0.000117 0.002157 svtl 05APR14 2005.2841 0.000193 0.000471 0.001508 svtl 05APR15 2005.2868 0.000470 0.000655 0.000487 svtl 05APR16 2005.2895 0.000290 0.000928 0.000590 svtl 05APR17 2005.2923 0.000053 0.001358 0.002050 svtl 05APR18 2005.2950 -0.000088 0.001334 0.003281 svtl 05APR19 2005.2977 -0.000325 0.001163 0.002961 svtl 05APR20 2005.3005 -0.000545 0.000687 0.002004 svtl 05APR21 2005.3032 -0.000231 0.000307 0.001498 svtl 05APR22 2005.3060 0.000059 0.000466 -0.000168 svtl 05APR23 2005.3087 0.000040 0.000577 -0.001423 svtl 05APR24 2005.3114 -0.000130 0.000270 -0.001316 svtl 05APR25 2005.3142 -0.000195 0.000217 -0.002713 svtl 05APR26 2005.3169 -0.000200 0.000312 -0.003804 svtl 05APR27 2005.3196 -0.000243 0.000391 -0.003578 svtl 05APR28 2005.3224 -0.000333 0.000591 -0.003152 svtl 05APR29 2005.3251 -0.000387 0.000877 -0.002994 svtl 05APR30 2005.3279 -0.000250 0.001126 -0.001547 svtl 05MAY01 2005.3306 -0.000040 0.001052 -0.000753 svtl 05MAY02 2005.3333 0.000134 0.000818 -0.001836 svtl 05MAY03 2005.3361 0.000154 0.000683 -0.000805 svtl 05MAY04 2005.3388 -0.000231 0.000910 0.001574 svtl 05MAY05 2005.3415 -0.000517 0.001017 0.003168 svtl 05MAY06 2005.3443 -0.000684 0.000945 0.004395 svtl 05MAY07 2005.3470 -0.000492 0.000750 0.004476 svtl 05MAY08 2005.3498 -0.000192 0.000870 0.003207 svtl 05MAY09 2005.3525 -0.000084 0.000549 0.002442 svtl 05MAY10 2005.3552 0.000005 0.000489 0.000716 svtl 05MAY11 2005.3580 0.000234 0.000065 -0.000283 svtl 05MAY12 2005.3607 0.000435 0.000285 -0.003268 svtl 05MAY13 2005.3634 0.000177 0.000467 -0.002500 svtl 05MAY14 2005.3662 0.000121 0.000086 -0.001322 svtl 05MAY15 2005.3689 0.000307 -0.000090 -0.001413 svtl 05MAY16 2005.3717 0.000686 0.000123 -0.001408 svtl 05MAY17 2005.3744 0.000680 0.000148 -0.002103 svtl 05MAY18 2005.3771 0.000399 0.000172 -0.002276 svtl 05MAY19 2005.3799 0.000121 0.000177 -0.002825 svtl 05MAY20 2005.3826 0.000128 0.000271 -0.004870 svtl 05MAY21 2005.3854 0.000340 0.000496 -0.004036 svtl 05MAY22 2005.3881 0.000350 0.000400 -0.002569 svtl 05MAY23 2005.3908 0.000271 0.000351 -0.002934 svtl 05MAY24 2005.3936 0.000036 0.000236 -0.002154 svtl 05MAY25 2005.3963 -0.000348 0.000075 -0.001528 svtl 05MAY27 2005.4018 -0.000570 -0.000383 0.001929 svtl 05MAY28 2005.4045 -0.000941 -0.000213 0.001808 svtl 05MAY29 2005.4073 -0.001064 0.000001 0.002286 svtl 05MAY30 2005.4100 -0.001258 0.000153 0.002035 svtl 05MAY31 2005.4127 -0.001149 0.000396 0.001138 svtl 05JUN01 2005.4155 -0.001049 0.000352 0.002088 svtl 05JUN02 2005.4182 -0.000706 0.000386 0.000341 svtl 05JUN03 2005.4209 -0.000331 0.000391 -0.000428 svtl 05JUN04 2005.4237 -0.000152 0.000397 0.000037 svtl 05JUN05 2005.4264 -0.000202 0.000349 0.001500 svtl 05JUN06 2005.4292 -0.000328 0.000204 0.000728 svtl 05JUN08 2005.4346 -0.000631 0.000399 -0.003564 svtl 05JUN09 2005.4374 -0.000737 0.000386 -0.002471 svtl 05JUN10 2005.4401 -0.000657 0.000548 -0.000169 svtl 05JUN11 2005.4428 -0.000567 0.000792 0.000587 svtl 05JUN12 2005.4456 -0.000587 0.000804 0.000716 svtl 05JUN13 2005.4483 -0.000673 0.000750 0.001011 svtl 05JUN14 2005.4511 -0.000777 0.000523 -0.000167 svtl 05JUN15 2005.4538 -0.000803 0.000365 -0.001732 svtl 05JUN16 2005.4565 -0.000718 0.000200 -0.002779 svtl 05JUN17 2005.4593 -0.000919 0.000002 -0.001570 svtl 05JUN18 2005.4620 -0.001421 0.000378 0.000388 svtl 05JUN19 2005.4648 -0.001519 0.000699 0.000476 svtl 05JUN20 2005.4675 -0.001319 0.000635 0.000156 svtl 05JUN21 2005.4702 -0.001060 0.000460 0.000142 svtl 05JUN22 2005.4730 -0.001059 0.000225 0.000838 svtl 05JUN23 2005.4757 -0.001174 -0.000007 0.000830 svtl 05JUN24 2005.4784 -0.001162 -0.000242 0.001611 svtl 05JUN25 2005.4812 -0.001276 -0.000184 0.002474 svtl 05JUN26 2005.4839 -0.001466 -0.000181 0.001890 svtl 05JUN27 2005.4867 -0.001130 -0.000191 0.002338 svtl 05JUN28 2005.4894 -0.000985 0.000131 0.004025 svtl 05JUN29 2005.4921 -0.000810 0.000633 0.003627 svtl 05JUN30 2005.4949 -0.000815 0.000859 0.002768 svtl 05JUL01 2005.4976 -0.000911 0.000766 0.001593 svtl 05JUL02 2005.5003 -0.000982 0.000547 0.000491 svtl 05JUL03 2005.5031 -0.000986 0.000561 -0.000536 svtl 05JUL04 2005.5058 -0.000966 0.000630 -0.000079 svtl 05JUL05 2005.5086 -0.000959 0.000730 0.000714 svtl 05JUL06 2005.5113 -0.000874 0.000752 0.001216 svtl 05JUL07 2005.5140 -0.000776 0.000600 0.000473 svtl 05JUL08 2005.5168 -0.000774 0.000343 -0.000924 svtl 05JUL09 2005.5195 -0.000763 0.000321 -0.001973 svtl 05JUL10 2005.5222 -0.000623 0.000263 -0.002768 svtl 05JUL11 2005.5250 -0.000716 0.000107 -0.003243 svtl 05JUL12 2005.5277 -0.000853 0.000100 -0.001836 svtl 05JUL13 2005.5305 -0.000883 0.000086 0.000547 svtl 05JUL14 2005.5332 -0.000843 0.000115 0.000994 svtl 05JUL15 2005.5359 -0.000514 0.000041 0.000449 svtl 05JUL16 2005.5387 -0.000373 0.000265 0.000862 svtl 05JUL17 2005.5414 -0.000404 0.000530 0.001509 svtl 05JUL18 2005.5441 -0.000233 0.000615 0.001345 svtl 05JUL19 2005.5469 -0.000203 0.000479 0.001664 svtl 05JUL20 2005.5496 -0.000471 0.000504 0.002409 svtl 05JUL21 2005.5524 -0.000602 0.000838 0.002421 svtl 05JUL22 2005.5551 -0.000608 0.000802 0.003936 svtl 05JUL23 2005.5578 -0.000433 0.000643 0.003904 svtl 05JUL24 2005.5606 -0.000300 0.000642 0.002765 svtl 05JUL25 2005.5633 -0.000331 0.000701 0.001765 svtl 05JUL26 2005.5661 -0.000416 0.000706 0.001538 svtl 05JUL27 2005.5688 -0.000510 0.000467 0.001787 svtl 05JUL28 2005.5715 -0.000731 0.000212 0.001183 svtl 05JUL29 2005.5743 -0.000963 0.000323 0.000968 svtl 05JUL30 2005.5770 -0.000905 0.000565 0.001569 svtl 05JUL31 2005.5797 -0.000888 0.000647 0.002481 svtl 05AUG01 2005.5825 -0.000789 0.000596 0.002016 svtl 05AUG02 2005.5852 -0.000893 0.000597 0.001437 svtl 05AUG03 2005.5880 -0.000806 0.000558 0.000010 svtl 05AUG04 2005.5907 -0.000435 0.000592 -0.000585 svtl 05AUG05 2005.5934 -0.000344 0.000414 0.000250 svtl 05AUG06 2005.5962 -0.000425 0.000757 -0.000110 svtl 05AUG07 2005.5989 -0.000502 0.001036 0.000966 svtl 05AUG08 2005.6016 -0.000533 0.001212 0.000704 svtl 05AUG09 2005.6044 -0.000384 0.001191 0.001940 svtl 05AUG10 2005.6071 -0.000215 0.000836 0.002556 svtl 05AUG11 2005.6099 -0.000249 0.000677 0.002381 svtl 05AUG12 2005.6126 -0.000181 0.000440 0.002325 svtl 05AUG13 2005.6153 -0.000066 0.000266 0.001083 svtl 05AUG14 2005.6181 -0.000153 0.000285 0.000470 svtl 05AUG15 2005.6208 -0.000443 0.000311 0.000731 svtl 05AUG16 2005.6235 -0.000465 0.000181 0.000915 svtl 05AUG17 2005.6263 -0.000657 0.000055 0.001083 svtl 05AUG18 2005.6290 -0.000717 0.000242 -0.000870 svtl 05AUG19 2005.6318 -0.000550 0.000290 -0.002375 svtl 05AUG20 2005.6345 -0.000616 0.000148 -0.001891 svtl 05AUG21 2005.6372 -0.000766 0.000266 -0.000059 svtl 05AUG22 2005.6400 -0.000341 0.000513 -0.000805 svtl 05AUG23 2005.6427 0.000003 0.000595 -0.001213 svtl 05AUG24 2005.6454 0.000051 0.000530 -0.000783 svtl 05AUG25 2005.6482 0.000291 0.000470 -0.000398 svtl 05AUG26 2005.6509 0.000340 0.000207 0.000005 svtl 05AUG27 2005.6537 0.000255 0.000103 -0.001004 svtl 05AUG28 2005.6564 0.000304 0.000017 -0.001798 svtl 05AUG29 2005.6591 0.000196 -0.000078 -0.001329 svtl 05SEP01 2005.6674 -0.000192 0.000864 -0.002809 svtl 05SEP02 2005.6701 0.000003 0.000460 -0.004100 svtl 05SEP03 2005.6728 -0.000287 0.000240 -0.004297 svtl 05SEP04 2005.6756 -0.000669 0.000203 -0.002633 svtl 05SEP05 2005.6783 -0.000846 0.000045 0.000292 svtl 05SEP06 2005.6810 -0.000691 -0.000151 0.000590 svtl 05SEP07 2005.6838 -0.000401 -0.000654 0.001707 svtl 05SEP08 2005.6865 -0.000572 -0.000734 0.003294 svtl 05SEP09 2005.6893 -0.000727 -0.000544 0.003117 svtl 05SEP10 2005.6920 -0.000739 0.000148 0.000424 svtl 05SEP11 2005.6947 -0.000349 0.000428 -0.000991 svtl 05SEP12 2005.6975 -0.000095 0.000152 0.000899 svtl 05SEP13 2005.7002 -0.000416 -0.000251 -0.000111 svtl 05SEP14 2005.7029 0.000063 -0.000692 0.001979 svtl 05SEP15 2005.7057 -0.000615 -0.000131 0.005690 svtl 05SEP16 2005.7084 -0.000604 0.000183 0.005243 svtl 05SEP17 2005.7112 -0.000327 0.000194 0.002144 svtl 05SEP18 2005.7139 0.000184 -0.000458 -0.000814 svtl 05SEP19 2005.7166 0.000056 -0.000249 -0.001939 svtl 05SEP20 2005.7194 0.000095 -0.000007 -0.001982 svtl 05SEP21 2005.7221 0.000030 -0.000143 -0.002036 svtl 05SEP22 2005.7248 0.000005 -0.000166 -0.003191 svtl 05SEP23 2005.7276 0.000026 -0.000155 -0.002802 svtl 05SEP24 2005.7303 0.000025 0.000006 -0.002979 svtl 05SEP25 2005.7331 0.000264 0.000073 -0.004000 svtl 05SEP26 2005.7358 0.000616 -0.000193 -0.004151 svtl 05SEP27 2005.7385 0.000631 -0.000387 -0.003380 svtl 05SEP28 2005.7413 0.000608 -0.000445 -0.002587 svtl 05SEP29 2005.7440 0.000618 -0.000248 -0.001860 svtl 05SEP30 2005.7467 0.000750 0.000008 -0.003172 svtl 05OCT01 2005.7495 0.000976 -0.000201 -0.003550 svtl 05OCT02 2005.7522 0.000736 -0.000137 -0.003296 svtl 05OCT03 2005.7550 0.000163 -0.000280 -0.003344 svtl 05OCT04 2005.7577 -0.000269 -0.000160 -0.003466 svtl 05OCT05 2005.7604 -0.000172 -0.000071 -0.004173 svtl 05OCT06 2005.7632 -0.000064 -0.000294 -0.003833 svtl 05OCT07 2005.7659 0.000078 -0.000363 -0.005503 svtl 05OCT08 2005.7687 0.000413 -0.000462 -0.006281 svtl 05OCT09 2005.7714 0.000659 -0.000632 -0.006013 svtl 05OCT10 2005.7741 0.000987 -0.000751 -0.006748 svtl 05OCT11 2005.7769 0.001222 -0.000750 -0.008063 svtl 05OCT12 2005.7796 0.001135 -0.000550 -0.007989 svtl 05OCT13 2005.7823 0.000943 -0.000474 -0.006855 svtl 05OCT14 2005.7851 0.000335 -0.000718 -0.003820 svtl 05OCT15 2005.7878 -0.000446 -0.000156 -0.002097 svtl 05OCT16 2005.7906 -0.000225 0.000611 -0.004934 svtl 05OCT17 2005.7933 -0.000019 0.000253 -0.005273 svtl 05OCT18 2005.7960 -0.000349 0.000261 -0.002987 svtl 05OCT19 2005.7988 -0.000268 0.000072 -0.002454 svtl 05OCT20 2005.8015 0.000082 -0.000292 -0.000272 svtl 05OCT21 2005.8042 0.000167 -0.000543 0.002761 svtl 05OCT22 2005.8070 0.000180 -0.000502 0.003250 svtl 05OCT23 2005.8097 -0.000292 -0.000481 0.003981 svtl 05OCT24 2005.8125 -0.000645 -0.000322 0.002090 svtl 05OCT25 2005.8152 -0.000304 -0.000338 0.000279 svtl 05OCT26 2005.8179 -0.000154 0.000006 0.003266 svtl 05OCT27 2005.8207 -0.000285 0.000208 -0.001066 svtl 05OCT28 2005.8234 0.000526 -0.000570 -0.005609 svtl 05OCT29 2005.8261 0.000590 -0.001278 -0.005117 svtl 05OCT30 2005.8289 0.000211 -0.001162 -0.003608 svtl 05OCT31 2005.8316 0.000058 -0.001075 -0.002846 svtl 05NOV01 2005.8344 -0.000014 -0.000968 -0.002657 svtl 05NOV02 2005.8371 0.000300 -0.000894 -0.002600 svtl 05NOV03 2005.8398 0.000534 -0.000762 -0.003520 svtl 05NOV04 2005.8426 0.000742 -0.000671 -0.003095 svtl 05NOV05 2005.8453 0.000417 -0.000693 -0.002391 svtl 05NOV06 2005.8480 0.000062 -0.000664 -0.002336 svtl 05NOV07 2005.8508 -0.000009 -0.000673 -0.002518 svtl 05NOV08 2005.8535 0.000329 -0.000581 -0.004244 svtl 05NOV09 2005.8563 0.000640 -0.000723 -0.005457 svtl 05NOV10 2005.8590 0.000557 -0.001084 -0.004327 svtl 05NOV11 2005.8617 0.000417 -0.000887 -0.001783 svtl 05NOV12 2005.8645 0.000879 -0.000700 -0.002329 svtl 05NOV13 2005.8672 0.000903 -0.001007 -0.001791 svtl 05NOV14 2005.8700 0.000555 -0.001158 0.002842 svtl 05NOV15 2005.8727 0.000127 -0.000745 0.009213 svtl 05NOV16 2005.8754 0.000343 -0.000033 0.007576 svtl 05NOV17 2005.8782 0.000712 0.000273 0.004202 svtl 05NOV18 2005.8809 0.000391 0.000056 0.002837 svtl 05NOV19 2005.8836 0.000575 -0.000440 -0.000525 svtl 05NOV20 2005.8864 0.000764 -0.000087 -0.003366 svtl 05NOV21 2005.8891 0.000830 0.000079 -0.005757 svtl 05NOV22 2005.8919 0.000737 -0.000434 -0.007901 svtl 05NOV23 2005.8946 0.000355 -0.000943 -0.006189 svtl 05NOV24 2005.8973 0.000364 -0.000744 -0.001811 svtl 05NOV25 2005.9001 0.000720 0.000114 0.000449 svtl 05NOV26 2005.9028 0.000591 -0.000031 0.003472 svtl 05NOV27 2005.9055 0.000940 -0.000096 0.002316 svtl 05NOV28 2005.9083 0.001206 0.000316 0.003076 svtl 05NOV29 2005.9110 0.001062 -0.000192 0.003223 svtl 05NOV30 2005.9138 0.001104 -0.000009 0.001494 svtl 05DEC01 2005.9165 0.001070 0.000118 0.000844 svtl 05DEC02 2005.9192 0.001387 -0.000004 -0.000953 svtl 05DEC03 2005.9220 0.001582 0.000169 -0.002747 svtl 05DEC04 2005.9247 0.001660 0.000446 -0.003484 svtl 05DEC05 2005.9274 0.001707 0.000587 -0.003781 svtl 05DEC06 2005.9302 0.001800 0.000474 -0.004603 svtl 05DEC07 2005.9329 0.001704 0.000475 -0.004663 svtl 05DEC08 2005.9357 0.001251 0.000339 -0.004867 svtl 05DEC09 2005.9384 0.000906 -0.000254 -0.006062 svtl 05DEC10 2005.9411 0.001059 -0.000911 -0.006020 svtl 05DEC11 2005.9439 0.001275 -0.000850 -0.004171 svtl 05DEC12 2005.9466 0.000581 -0.000846 0.001168 svtl 05DEC13 2005.9493 -0.000202 -0.000472 0.001807 svtl 05DEC14 2005.9521 -0.000217 -0.000367 0.002312 svtl 05DEC15 2005.9548 0.000057 0.000034 0.007754 svtl 05DEC16 2005.9576 0.000328 0.000720 0.009967 svtl 05DEC17 2005.9603 0.000225 0.000854 0.007615 svtl 05DEC18 2005.9630 0.000177 0.000437 0.005148 svtl 05DEC19 2005.9658 0.000572 -0.000199 0.001059 svtl 05DEC20 2005.9685 0.000574 -0.000261 -0.002713 svtl 05DEC21 2005.9713 0.000160 -0.000426 -0.002901 svtl 05DEC22 2005.9740 0.000159 -0.000508 -0.001982 svtl 05DEC23 2005.9767 0.000397 -0.000399 -0.002437 svtl 05DEC24 2005.9795 0.000717 -0.000237 -0.000218 svtl 05DEC25 2005.9822 0.000775 0.000133 -0.000676 svtl 05DEC26 2005.9849 0.000870 0.000223 -0.004796 svtl 05DEC27 2005.9877 0.001115 0.000005 -0.007291 svtl 05DEC28 2005.9904 0.001467 -0.000091 -0.008182 svtl 05DEC29 2005.9932 0.001501 -0.000309 -0.007237 svtl 05DEC30 2005.9959 0.001752 -0.000506 -0.006320 svtl 05DEC31 2005.9986 0.001995 -0.000263 -0.003829 svtl 06JAN01 2006.0014 0.002126 -0.000438 -0.004684 svtl 06JAN02 2006.0041 0.001999 -0.000653 -0.006899 svtl 06JAN03 2006.0068 0.001709 -0.000674 -0.008610 svtl 06JAN04 2006.0096 0.001670 -0.000523 -0.011224 svtl 06JAN05 2006.0123 0.001556 -0.000569 -0.010904 svtl 06JAN06 2006.0151 0.000928 -0.000461 -0.008948 svtl 06JAN07 2006.0178 0.000581 -0.000329 -0.008730 svtl 06JAN08 2006.0205 0.000371 -0.000367 -0.007935 svtl 06JAN09 2006.0233 0.000409 -0.000625 -0.006415 svtl 06JAN10 2006.0260 0.000617 -0.001199 -0.003839 svtl 06JAN11 2006.0287 0.000699 -0.001370 -0.001063 svtl 06JAN12 2006.0315 0.000276 -0.001372 -0.000675 svtl 06JAN13 2006.0342 0.000121 -0.001018 -0.004231 svtl 06JAN14 2006.0370 0.000259 -0.000814 -0.005495 svtl 06JAN15 2006.0397 0.000114 -0.000384 -0.004999 svtl 06JAN16 2006.0424 0.000727 0.000199 -0.006064 svtl 06JAN17 2006.0452 0.001249 0.000447 -0.007032 svtl 06JAN18 2006.0479 0.001397 0.000689 -0.007600 svtl 06JAN19 2006.0507 0.001551 0.000446 -0.009548 svtl 06JAN20 2006.0534 0.001688 0.000274 -0.009557 svtl 06JAN21 2006.0561 0.001605 0.000350 -0.010022 svtl 06JAN22 2006.0589 0.001287 0.000014 -0.011807 svtl 06JAN23 2006.0616 0.001146 -0.000619 -0.010919 svtl 06JAN24 2006.0643 0.001083 -0.000954 -0.006610 svtl 06JAN25 2006.0671 0.000728 -0.000358 -0.002952 svtl 06JAN26 2006.0698 0.000418 -0.000383 -0.003083 svtl 06JAN27 2006.0726 -0.000111 -0.000376 -0.000553 svtl 06JAN28 2006.0753 0.000033 -0.000169 -0.001151 svtl 06JAN29 2006.0780 0.000219 -0.000269 -0.000579 svtl 06JAN30 2006.0808 0.000113 0.000154 0.001238 svtl 06JAN31 2006.0835 0.000290 0.000636 0.000598 svtl 06FEB01 2006.0862 0.000664 0.000592 -0.000552 svtl 06FEB02 2006.0890 0.000914 0.000782 -0.001070 svtl 06FEB03 2006.0917 0.000897 0.001030 -0.002818 svtl 06FEB04 2006.0945 0.000617 0.000753 -0.004709 svtl 06FEB05 2006.0972 0.000280 0.000263 -0.004876 svtl 06FEB06 2006.0999 0.000449 -0.000094 -0.002770 svtl 06FEB07 2006.1027 0.000649 -0.000015 -0.000588 svtl 06FEB08 2006.1054 0.000552 -0.000052 0.001668 svtl 06FEB09 2006.1081 0.000265 -0.000042 0.002368 svtl 06FEB10 2006.1109 -0.000212 -0.000432 0.000714 svtl 06FEB11 2006.1136 -0.000242 -0.000431 -0.001184 svtl 06FEB12 2006.1164 0.000179 -0.000034 -0.002494 svtl 06FEB13 2006.1191 0.000340 -0.000054 -0.002323 svtl 06FEB14 2006.1218 0.000355 -0.000001 -0.002639 svtl 06FEB15 2006.1246 0.000668 -0.000024 -0.001978 svtl 06FEB16 2006.1273 0.000665 0.000410 -0.000151 svtl 06FEB17 2006.1300 0.000505 0.000623 0.000670 svtl 06FEB18 2006.1328 0.000735 0.000237 -0.000248 svtl 06FEB19 2006.1355 0.000968 0.000050 -0.001433 svtl 06FEB20 2006.1383 0.001139 0.000084 -0.002684 svtl 06FEB21 2006.1410 0.001170 0.000111 -0.004743 svtl 06FEB22 2006.1437 0.000948 0.000239 -0.004411 svtl 06FEB23 2006.1465 0.000463 0.000126 -0.004975 svtl 06FEB24 2006.1492 0.000113 -0.000198 -0.004347 svtl 06FEB25 2006.1520 -0.000312 0.000027 -0.000576 svtl 06FEB26 2006.1547 -0.000083 0.000464 0.000922 svtl 06FEB27 2006.1574 0.000216 0.000515 0.001137 svtl 06FEB28 2006.1602 0.000377 0.000499 0.000759 svtl 06MAR01 2006.1629 0.000310 0.000674 0.000182 svtl 06MAR02 2006.1656 0.000031 0.000947 0.001623 svtl 06MAR03 2006.1684 -0.000184 0.000868 0.003839 svtl 06MAR04 2006.1711 0.000037 0.000987 0.004989 svtl 06MAR05 2006.1739 -0.000156 0.000896 0.005388 svtl 06MAR06 2006.1766 -0.000170 0.000475 0.003052 svtl 06MAR07 2006.1793 0.000115 0.000293 0.001281 svtl 06MAR08 2006.1821 0.000400 0.000387 0.000190 svtl 06MAR09 2006.1848 0.000484 0.000522 0.000169 svtl 06MAR10 2006.1875 0.000460 0.000545 -0.000127 svtl 06MAR11 2006.1903 0.000454 0.000555 -0.001414 svtl 06MAR12 2006.1930 0.000603 0.000474 -0.005366 svtl 06MAR13 2006.1958 0.000905 0.000271 -0.009111 svtl 06MAR14 2006.1985 0.000977 0.000205 -0.010237 svtl 06MAR15 2006.2012 0.000544 0.000148 -0.009100 svtl 06MAR16 2006.2040 -0.000047 0.000105 -0.007401 svtl 06MAR17 2006.2067 -0.000400 0.000194 -0.004440 svtl 06MAR18 2006.2094 -0.000569 -0.000050 0.001898 svtl 06MAR19 2006.2122 -0.000870 0.000542 0.006981 svtl 06MAR20 2006.2149 -0.000956 0.000823 0.006437 svtl 06MAR21 2006.2177 -0.000783 0.000679 0.005408 svtl 06MAR22 2006.2204 -0.000545 0.000464 0.003794 svtl 06MAR23 2006.2231 -0.000075 0.000518 0.001922 svtl 06MAR24 2006.2259 -0.000109 0.000469 0.001383 svtl 06MAR25 2006.2286 -0.000264 0.000128 0.001388 svtl 06MAR26 2006.2313 -0.000434 0.000018 0.000479 svtl 06MAR27 2006.2341 -0.000330 0.000261 0.000460 svtl 06MAR28 2006.2368 -0.000252 0.000259 0.004001 svtl 06MAR29 2006.2396 -0.000395 0.000284 0.004649 svtl 06MAR30 2006.2423 -0.000261 0.000385 0.002697 svtl 06MAR31 2006.2450 -0.000169 0.000432 0.002871 svtl 06APR01 2006.2478 -0.000184 0.000316 0.002800 svtl 06APR02 2006.2505 0.000004 0.000359 0.000658 svtl 06APR03 2006.2533 0.000192 0.000501 -0.000191 svtl 06APR04 2006.2560 0.000273 0.000482 -0.000243 svtl 06APR05 2006.2587 0.000470 0.000721 0.000290 svtl 06APR06 2006.2615 0.000682 0.000596 0.000155 svtl 06APR07 2006.2642 0.000592 0.000392 -0.000684 svtl 06APR08 2006.2669 0.000598 0.000263 -0.001872 svtl 06APR09 2006.2697 0.000947 0.000227 -0.001837 svtl 06APR10 2006.2724 0.001132 -0.000034 -0.001271 svtl 06APR11 2006.2752 0.000934 0.000268 -0.000938 svtl 06APR12 2006.2779 0.000251 0.000491 0.001118 svtl 06APR13 2006.2806 0.000303 0.000519 0.001910 svtl 06APR14 2006.2834 0.000215 0.000607 0.003373 svtl 06APR15 2006.2861 -0.000153 0.000183 0.002596 svtl 06APR16 2006.2888 -0.000467 0.000291 0.002741 svtl 06APR17 2006.2916 -0.000312 0.000440 0.003792 svtl 06APR18 2006.2943 -0.000066 0.000199 0.003247 svtl 06APR19 2006.2971 0.000110 -0.000063 0.001350 svtl 06APR20 2006.2998 0.000128 0.000072 -0.000444 svtl 06APR21 2006.3025 -0.000208 0.000224 0.000277 svtl 06APR22 2006.3053 -0.000326 0.000350 -0.000852 svtl 06APR23 2006.3080 0.000052 0.000377 -0.001889 svtl 06APR24 2006.3107 0.000299 0.000406 -0.004162 svtl 06APR25 2006.3135 0.000530 0.000527 -0.005419 svtl 06APR26 2006.3162 0.000595 0.000713 -0.005260 svtl 06APR27 2006.3190 0.000407 0.000605 -0.004885 svtl 06APR28 2006.3217 0.000253 0.000622 -0.004015 svtl 06APR29 2006.3244 0.000335 0.000791 -0.005157 svtl 06APR30 2006.3272 0.000557 0.000654 -0.006317 svtl 06MAY01 2006.3299 0.000677 0.000353 -0.005989 svtl 06MAY02 2006.3326 0.000616 0.000173 -0.005837 svtl 06MAY03 2006.3354 0.000674 0.000227 -0.006996 svtl 06MAY04 2006.3381 0.000784 0.000336 -0.008806 svtl 06MAY05 2006.3409 0.000719 0.000402 -0.009321 svtl 06MAY06 2006.3436 0.000436 0.000401 -0.008954 svtl 06MAY07 2006.3463 0.000279 0.000752 -0.007509 svtl 06MAY08 2006.3491 0.000118 0.000885 -0.004943 svtl 06MAY09 2006.3518 -0.000084 0.001042 -0.002723 svtl 06MAY10 2006.3546 -0.000166 0.001114 -0.001263 svtl 06MAY11 2006.3573 -0.000213 0.000854 0.000112 svtl 06MAY12 2006.3600 -0.000249 0.000441 0.000466 svtl 06MAY13 2006.3628 -0.000411 0.000083 0.001946 svtl 06MAY14 2006.3655 -0.000721 0.000087 0.002862 svtl 06MAY15 2006.3682 -0.000758 0.000230 0.002004 svtl 06MAY16 2006.3710 -0.000646 0.000318 0.001064 svtl 06MAY17 2006.3737 -0.000408 0.000294 -0.000680 svtl 06MAY18 2006.3765 -0.000166 0.000356 -0.000979 svtl 06MAY19 2006.3792 -0.000204 0.000683 0.002188 svtl 06MAY20 2006.3819 -0.000307 0.000508 0.004663 svtl 06MAY21 2006.3847 -0.000287 0.000362 0.004721 svtl 06MAY22 2006.3874 -0.000475 0.000343 0.003873 svtl 06MAY23 2006.3901 -0.000540 0.000226 0.002830 svtl 06MAY24 2006.3929 -0.000723 -0.000092 0.003108 svtl 06MAY25 2006.3956 -0.000748 -0.000094 0.002827 svtl 06MAY26 2006.3984 -0.000557 0.000030 0.001737 svtl 06MAY27 2006.4011 -0.000583 0.000229 0.001571 svtl 06MAY28 2006.4038 -0.000740 0.000407 0.003712 svtl 06MAY29 2006.4066 -0.000753 0.000723 0.004976 svtl 06MAY30 2006.4093 -0.000609 0.000822 0.004149 svtl 06MAY31 2006.4120 -0.000254 0.000812 0.002196 svtl 06JUN01 2006.4148 -0.000377 0.000279 0.002064 svtl 06JUN02 2006.4175 -0.000306 -0.000264 -0.001238 svtl 06JUN03 2006.4203 -0.000279 -0.000161 -0.000880 svtl 06JUN04 2006.4230 -0.000341 0.000342 0.000368 svtl 06JUN05 2006.4257 -0.000506 0.000659 0.000366 svtl 06JUN06 2006.4285 -0.000700 0.000394 -0.000562 svtl 06JUN07 2006.4312 -0.000506 0.000108 -0.002026 svtl 06JUN08 2006.4339 -0.000324 0.000194 -0.003117 svtl 06JUN09 2006.4367 -0.000452 0.000171 -0.002667 svtl 06JUN10 2006.4394 -0.000709 0.000090 -0.002249 svtl 06JUN11 2006.4422 -0.000628 -0.000029 -0.003648 svtl 06JUN12 2006.4449 -0.000456 -0.000308 -0.003953 svtl 06JUN13 2006.4476 -0.000361 -0.000525 -0.002671 svtl 06JUN14 2006.4504 -0.000425 -0.000614 -0.000720 svtl 06JUN15 2006.4531 -0.000438 -0.000259 -0.000918 svtl 06JUN16 2006.4559 -0.000358 -0.000077 -0.000196 svtl 06JUN17 2006.4586 -0.000275 0.000081 -0.000511 svtl 06JUN18 2006.4613 -0.000154 0.000113 -0.000464 svtl 06JUN19 2006.4641 -0.000004 0.000203 -0.000460 svtl 06JUN20 2006.4668 -0.000093 0.000230 -0.000638 svtl 06JUN21 2006.4695 -0.000242 0.000250 0.000233 svtl 06JUN22 2006.4723 -0.000369 0.000263 0.001149 svtl 06JUN23 2006.4750 -0.000469 0.000300 0.000932 svtl 06JUN24 2006.4778 -0.000469 0.000388 -0.000564 svtl 06JUN25 2006.4805 -0.000537 0.000514 -0.000541 svtl 06JUN26 2006.4832 -0.000822 0.000401 0.000288 svtl 06JUN27 2006.4860 -0.001010 0.000373 0.000856 svtl 06JUN28 2006.4887 -0.001027 0.000432 0.001350 svtl 06JUN29 2006.4914 -0.001175 0.000513 0.000208 svtl 06JUN30 2006.4942 -0.001157 0.000635 -0.002649 svtl 06JUL01 2006.4969 -0.001002 0.000525 -0.004018 svtl 06JUL02 2006.4997 -0.000917 0.000447 -0.003570 svtl 06JUL03 2006.5024 -0.000868 0.000505 -0.002060 svtl 06JUL04 2006.5051 -0.000845 0.000188 -0.000480 svtl 06JUL05 2006.5079 -0.000798 0.000171 -0.000956 svtl 06JUL06 2006.5106 -0.000411 0.000000 -0.001236 svtl 06JUL07 2006.5133 -0.000396 0.000111 0.000089 svtl 06JUL08 2006.5161 -0.000219 0.000177 -0.000138 svtl 06JUL09 2006.5188 -0.000139 0.000131 -0.001366 svtl 06JUL10 2006.5216 -0.000080 0.000024 -0.002424 svtl 06JUL11 2006.5243 -0.000288 -0.000049 -0.002655 svtl 06JUL12 2006.5270 -0.000425 0.000059 -0.002231 svtl 06JUL13 2006.5298 -0.000478 0.000264 -0.001972 svtl 06JUL14 2006.5325 -0.000761 0.000521 -0.000983 svtl 06JUL15 2006.5352 -0.000965 0.000820 -0.001626 svtl 06JUL16 2006.5380 -0.000826 0.000810 -0.002458 svtl 06JUL17 2006.5407 -0.000619 0.000538 -0.000997 svtl 06JUL18 2006.5435 -0.000799 0.000440 0.001417 svtl 06JUL19 2006.5462 -0.000885 0.000470 0.000112 svtl 06JUL20 2006.5489 -0.000729 0.000377 -0.001289 svtl 06JUL21 2006.5517 -0.000606 0.000360 -0.001324 svtl 06JUL22 2006.5544 -0.000549 0.000455 -0.000322 svtl 06JUL23 2006.5572 -0.000746 0.000442 0.000187 svtl 06JUL24 2006.5599 -0.000898 0.000255 0.000632 svtl 06JUL25 2006.5626 -0.000998 0.000316 0.001134 svtl 06JUL26 2006.5654 -0.001169 0.000407 0.001262 svtl 06JUL27 2006.5681 -0.001492 0.000559 0.001364 svtl 06JUL28 2006.5708 -0.001627 0.000713 0.002689 svtl 06JUL29 2006.5736 -0.001324 0.000800 0.003099 svtl 06JUL30 2006.5763 -0.000964 0.000592 0.001400 svtl 06JUL31 2006.5791 -0.000866 0.000435 0.001052 svtl 06AUG01 2006.5818 -0.000810 0.000455 0.001595 svtl 06AUG02 2006.5845 -0.000703 0.000574 0.002145 svtl 06AUG03 2006.5873 -0.000539 0.000634 0.001734 svtl 06AUG04 2006.5900 -0.000439 0.000586 0.000519 svtl 06AUG05 2006.5927 -0.000387 0.000538 -0.000794 svtl 06AUG06 2006.5955 -0.000407 0.000609 -0.000725 svtl 06AUG07 2006.5982 -0.000491 0.000804 0.000573 svtl 06AUG08 2006.6010 -0.000505 0.000930 0.001226 svtl 06AUG09 2006.6037 -0.000455 0.000833 0.001455 svtl 06AUG10 2006.6064 -0.000592 0.000628 0.001357 svtl 06AUG11 2006.6092 -0.000408 0.000667 -0.000155 svtl 06AUG12 2006.6119 -0.000150 0.000774 -0.001636 svtl 06AUG13 2006.6146 -0.000009 0.000694 -0.002031 svtl 06AUG14 2006.6174 -0.000061 0.000657 -0.001029 svtl 06AUG15 2006.6201 -0.000243 0.000654 0.000820 svtl 06AUG16 2006.6229 -0.000278 0.000336 0.001567 svtl 06AUG17 2006.6256 -0.000050 0.000117 0.000947 svtl 06AUG18 2006.6283 0.000051 0.000151 0.000617 svtl 06AUG19 2006.6311 -0.000133 0.000240 -0.000220 svtl 06AUG20 2006.6338 -0.000360 0.000301 -0.000578 svtl 06AUG21 2006.6366 -0.000458 0.000524 0.000281 svtl 06AUG22 2006.6393 -0.000462 0.000705 0.000919 svtl 06AUG23 2006.6420 -0.000393 0.000842 0.001207 svtl 06AUG24 2006.6448 -0.000170 0.000904 0.001463 svtl 06AUG25 2006.6475 0.000067 0.000821 0.001282 svtl 06AUG26 2006.6502 -0.000031 0.000724 0.001325 svtl 06AUG27 2006.6530 -0.000229 0.000827 0.001923 svtl 06AUG28 2006.6557 -0.000281 0.000973 0.003558 svtl 06AUG29 2006.6585 -0.000096 0.001017 0.003094 svtl 06AUG30 2006.6612 -0.000323 0.001236 0.003379 svtl 06AUG31 2006.6639 -0.000553 0.000940 0.004196 svtl 06SEP01 2006.6667 -0.000572 0.000688 0.003378 svtl 06SEP02 2006.6694 -0.000187 0.000529 0.000768 svtl 06SEP03 2006.6721 0.000145 0.000395 0.000998 svtl 06SEP04 2006.6749 -0.000336 0.000523 0.004724 svtl 06SEP05 2006.6776 -0.000989 0.000665 0.005938 svtl 06SEP06 2006.6804 -0.001013 0.000576 0.005121 svtl 06SEP07 2006.6831 -0.000498 0.000311 0.003648 svtl 06SEP08 2006.6858 -0.000383 0.000060 0.003367 svtl 06SEP09 2006.6886 -0.000567 -0.000217 0.002659 svtl 06SEP10 2006.6913 -0.000568 -0.000268 -0.000006 svtl 06SEP11 2006.6940 -0.000569 -0.000251 -0.001366 svtl 06SEP12 2006.6968 -0.000507 -0.000281 -0.000629 svtl 06SEP13 2006.6995 -0.000551 -0.000288 -0.000063 svtl 06SEP14 2006.7023 -0.000813 0.000104 0.000123 svtl 06SEP15 2006.7050 -0.000729 0.000314 -0.002275 svtl 06SEP16 2006.7077 -0.000481 -0.000173 -0.002418 svtl 06SEP17 2006.7105 -0.000326 -0.000253 -0.000925 svtl 06SEP18 2006.7132 -0.000342 -0.000293 0.000865 svtl 06SEP19 2006.7159 -0.000155 -0.000397 0.002362 svtl 06SEP20 2006.7187 0.000079 -0.000584 0.002540 svtl 06SEP21 2006.7214 0.000110 -0.000373 -0.000246 svtl 06SEP23 2006.7269 0.000087 -0.000278 -0.002833 svtl 06SEP24 2006.7296 -0.000096 -0.000524 -0.001357 svtl 06SEP25 2006.7324 -0.000394 -0.000101 -0.002134 svtl 06SEP26 2006.7351 -0.000188 -0.000017 -0.002433 svtl 06SEP27 2006.7379 -0.000332 -0.000111 0.000089 svtl 06SEP28 2006.7406 -0.000277 -0.000133 0.002304 svtl 06SEP29 2006.7433 -0.000384 0.000053 0.002070 svtl 06SEP30 2006.7461 -0.000271 0.000273 0.000653 svtl 06OCT01 2006.7488 -0.000008 0.000204 -0.000264 svtl 06OCT02 2006.7515 0.000195 0.000002 0.001429 svtl 06OCT03 2006.7543 0.000168 0.000171 0.003114 svtl 06OCT04 2006.7570 0.000149 0.000155 0.002279 svtl 06OCT05 2006.7598 0.000017 0.000029 0.001408 svtl 06OCT06 2006.7625 0.000139 0.000037 0.000852 svtl 06OCT07 2006.7652 0.000374 0.000148 0.000745 svtl 06OCT08 2006.7680 0.000498 0.000026 0.001462 svtl 06OCT09 2006.7707 0.000196 0.000251 0.000084 svtl 06OCT11 2006.7762 0.000465 0.000161 -0.005371 svtl 06OCT12 2006.7789 0.000303 -0.000123 -0.005670 svtl 06OCT13 2006.7817 -0.000022 -0.000295 -0.006168 svtl 06OCT14 2006.7844 -0.000153 -0.000250 -0.004235 svtl 06OCT15 2006.7871 -0.000122 0.000461 -0.004665 svtl 06OCT16 2006.7899 0.000096 0.000025 -0.003643 svtl 06OCT17 2006.7926 -0.000091 -0.000282 -0.000113 svtl 06OCT18 2006.7953 -0.000282 0.000096 0.001342 svtl 06OCT19 2006.7981 0.000006 0.000613 0.000152 svtl 06OCT20 2006.8008 0.000343 0.000753 -0.000377 svtl 06OCT21 2006.8036 0.000677 0.000411 0.001419 svtl 06OCT22 2006.8063 0.000473 0.000035 0.003875 svtl 06OCT23 2006.8090 0.000480 0.000089 0.004364 svtl 06OCT24 2006.8118 0.000557 0.000015 0.005383 svtl 06OCT25 2006.8145 0.000156 -0.000094 0.004447 svtl 06OCT26 2006.8172 0.000231 -0.000291 0.000546 svtl 06OCT27 2006.8200 0.000065 -0.000476 0.005101 svtl 06OCT28 2006.8227 -0.001199 -0.000283 0.005537 svtl 06OCT29 2006.8255 -0.000988 0.000366 0.003364 svtl 06OCT30 2006.8282 -0.000286 0.000189 0.001527 svtl 06OCT31 2006.8309 0.000076 0.000303 0.003380 svtl 06NOV01 2006.8337 -0.000476 0.000604 0.006442 svtl 06NOV02 2006.8364 -0.000719 0.000679 0.004399 svtl 06NOV03 2006.8392 -0.000439 0.000480 0.001620 svtl 06NOV04 2006.8419 -0.000113 0.000385 0.000549 svtl 06NOV05 2006.8446 -0.000026 0.000119 0.001703 svtl 06NOV06 2006.8474 -0.000022 -0.000426 0.003621 svtl 06NOV07 2006.8501 -0.000232 -0.000543 0.005171 svtl 06NOV08 2006.8528 -0.000358 -0.000637 0.003933 svtl 06NOV09 2006.8556 -0.000308 -0.000389 0.003459 svtl 06NOV10 2006.8583 -0.000312 -0.000321 0.000422 svtl 06NOV11 2006.8611 0.000308 -0.000408 0.000771 svtl 06NOV12 2006.8638 0.000356 0.000170 0.004245 svtl 06NOV13 2006.8665 0.000374 0.000311 0.004011 svtl 06NOV14 2006.8693 0.000338 0.000402 0.003323 svtl 06NOV15 2006.8720 0.000257 0.000304 0.002456 svtl 06NOV16 2006.8747 0.000193 0.000379 0.000463 svtl 06NOV17 2006.8775 0.000709 0.000288 -0.002317 svtl 06NOV18 2006.8802 0.000970 -0.000135 -0.003536 svtl 06NOV19 2006.8830 0.000854 -0.000376 -0.002870 svtl 06NOV20 2006.8857 0.000824 -0.000268 -0.001802 svtl 06NOV21 2006.8884 0.001010 -0.000043 0.000272 svtl 06NOV22 2006.8912 0.001390 0.000189 0.000662 svtl 06NOV23 2006.8939 0.001817 0.000182 0.000115 svtl 06NOV24 2006.8966 0.001811 -0.000111 -0.000503 svtl 06NOV25 2006.8994 0.001611 -0.000311 -0.002260 svtl 06NOV26 2006.9021 0.001374 -0.000721 -0.002099 svtl 06NOV27 2006.9049 0.000659 -0.000770 -0.001975 svtl 06NOV28 2006.9076 0.000409 -0.000675 -0.003301 svtl 06NOV29 2006.9103 0.000463 -0.000858 -0.004036 svtl 06NOV30 2006.9131 0.000136 -0.001105 -0.002506 svtl 06DEC01 2006.9158 0.000044 -0.000925 -0.000999 svtl 06DEC02 2006.9185 0.000140 -0.000829 0.001698 svtl 06DEC03 2006.9213 0.000230 -0.000699 0.004103 svtl 06DEC04 2006.9240 0.000363 -0.000579 0.004898 svtl 06DEC05 2006.9268 0.000573 -0.000682 0.005575 svtl 06DEC06 2006.9295 0.000660 -0.000890 0.006315 svtl 06DEC07 2006.9322 0.000507 -0.000858 0.004806 svtl 06DEC08 2006.9350 0.001006 -0.000818 0.002733 svtl 06DEC09 2006.9377 0.001132 -0.001116 0.000475 svtl 06DEC10 2006.9405 0.000817 -0.001525 -0.001623 svtl 06DEC11 2006.9432 0.000755 -0.001691 -0.000194 svtl 06DEC12 2006.9459 0.000614 -0.001424 0.000915 svtl 06DEC13 2006.9487 0.000733 -0.001329 0.000409 svtl 06DEC14 2006.9514 0.000862 -0.001440 0.001048 svtl 06DEC15 2006.9541 -0.000077 -0.001625 0.004424 svtl 06DEC16 2006.9569 -0.000472 -0.001415 0.004257 svtl 06DEC17 2006.9596 -0.000733 -0.001172 0.003512 svtl 06DEC18 2006.9624 -0.000622 -0.001136 0.001738 svtl 06DEC19 2006.9651 -0.000416 -0.001165 -0.000365 svtl 06DEC20 2006.9678 -0.000118 -0.001134 -0.002645 svtl 06DEC21 2006.9706 -0.000201 -0.001456 -0.003702 svtl 06DEC22 2006.9733 -0.000766 -0.001558 -0.000767 svtl 06DEC23 2006.9760 -0.001460 -0.001209 0.000040 svtl 06DEC24 2006.9788 -0.001548 -0.000455 0.000810 svtl 06DEC25 2006.9815 -0.000990 -0.000132 -0.002932 svtl 06DEC26 2006.9843 -0.000483 -0.000857 -0.000897 svtl 06DEC27 2006.9870 -0.001056 -0.001021 0.003724 svtl 06DEC28 2006.9897 -0.001404 -0.000771 0.005513 svtl 06DEC29 2006.9925 -0.001067 -0.000982 0.002045 svtl 06DEC31 2006.9979 0.000029 -0.001706 0.003078 svtl 07JAN01 2007.0007 0.000032 -0.001484 0.006247 svtl 07JAN02 2007.0034 -0.000035 -0.001261 0.007178 svtl 07JAN03 2007.0062 0.000078 -0.001348 0.003516 svtl 07JAN04 2007.0089 0.000640 -0.001165 0.003700 svtl 07JAN05 2007.0116 0.000540 -0.000968 0.004385 svtl 07JAN06 2007.0144 0.000194 -0.000920 0.003016 svtl 07JAN07 2007.0171 0.000172 -0.000690 0.002416 svtl 07JAN08 2007.0198 0.000597 -0.000685 0.003191 svtl 07JAN09 2007.0226 0.000935 -0.001008 0.004326 svtl 07JAN10 2007.0253 0.000415 -0.001482 0.005873 svtl 07JAN11 2007.0281 -0.000169 -0.000815 0.007830 svtl 07JAN12 2007.0308 -0.000469 -0.000648 0.007533 svtl 07JAN13 2007.0335 -0.000354 -0.000610 0.007077 svtl 07JAN14 2007.0363 -0.000447 -0.000745 0.005953 svtl 07JAN15 2007.0390 -0.000725 -0.000692 0.004549 svtl 07JAN16 2007.0418 -0.000235 -0.001154 0.004866 svtl 07JAN17 2007.0445 -0.000353 -0.001334 0.005090 svtl 07JAN18 2007.0472 -0.000234 -0.000958 0.010034 svtl 07JAN19 2007.0500 -0.001098 0.000002 0.012448 svtl 07JAN20 2007.0527 -0.001059 -0.000126 0.007227 svtl 07JAN21 2007.0554 -0.000555 -0.000021 0.006710 svtl 07JAN22 2007.0582 -0.000422 -0.000172 0.003121 svtl 07JAN23 2007.0609 0.000111 -0.000446 0.000832 svtl 07JAN24 2007.0637 0.000658 -0.000059 -0.000674 svtl 07JAN25 2007.0664 0.000498 -0.000259 -0.000030 svtl 07JAN26 2007.0691 0.000275 -0.000823 0.004297 svtl 07JAN27 2007.0719 -0.000187 -0.000287 0.006525 svtl 07JAN28 2007.0746 -0.000620 -0.000127 0.006852 svtl 07JAN29 2007.0773 -0.000805 0.000122 0.007244 svtl 07JAN30 2007.0801 -0.000567 -0.000006 0.005126 svtl 07JAN31 2007.0828 0.000122 -0.000222 0.003565 svtl 07FEB01 2007.0856 -0.000194 -0.000125 0.000652 svtl 07FEB02 2007.0883 -0.000309 -0.000747 0.000271 svtl 07FEB03 2007.0910 -0.000609 -0.000204 0.002071 svtl 07FEB04 2007.0938 -0.000664 0.000105 0.000652 svtl 07FEB05 2007.0965 -0.000579 0.000667 0.003773 svtl 07FEB06 2007.0992 -0.000482 0.000886 0.004434 svtl 07FEB07 2007.1020 0.000020 0.000465 0.002002 svtl 07FEB08 2007.1047 0.000573 0.000223 -0.000220 svtl 07FEB09 2007.1075 0.000564 0.000339 -0.001148 svtl 07FEB10 2007.1102 0.000155 0.000322 -0.000683 svtl 07FEB11 2007.1129 0.000203 -0.000068 -0.000989 svtl 07FEB12 2007.1157 0.000656 0.000065 -0.000639 svtl 07FEB13 2007.1184 0.000678 0.000433 0.000177 svtl 07FEB14 2007.1211 0.000478 0.000314 -0.000870 svtl 07FEB15 2007.1239 0.000453 0.000233 -0.004310 svtl 07FEB16 2007.1266 0.000795 0.000040 -0.007718 svtl 07FEB17 2007.1294 0.000787 -0.000525 -0.006048 svtl 07FEB18 2007.1321 -0.000004 -0.000237 -0.000033 svtl 07FEB19 2007.1348 -0.000242 0.000427 0.000522 svtl 07FEB20 2007.1376 0.000157 0.000725 -0.001964 svtl 07FEB21 2007.1403 -0.000092 0.000799 -0.004373 svtl 07FEB22 2007.1431 -0.000191 0.000705 -0.005320 svtl 07FEB23 2007.1458 -0.000219 0.000458 -0.005861 svtl 07FEB24 2007.1485 0.000161 0.000162 -0.005826 svtl 07FEB25 2007.1513 0.000505 0.000076 -0.004143 svtl 07FEB26 2007.1540 0.000451 -0.000138 -0.001715 svtl 07FEB27 2007.1567 0.000639 0.000006 0.000538 svtl 07FEB28 2007.1595 0.001086 0.000266 0.002533 svtl 07MAR01 2007.1622 0.001398 0.000383 0.003369 svtl 07MAR02 2007.1650 0.001296 0.000300 0.002888 svtl 07MAR03 2007.1677 0.001042 0.000206 0.001576 svtl 07MAR04 2007.1704 0.000904 0.000319 -0.001325 svtl 07MAR05 2007.1732 0.001023 -0.000002 -0.003212 svtl 07MAR06 2007.1759 0.001143 -0.000175 -0.003817 svtl 07MAR07 2007.1786 0.001194 0.000047 -0.003354 svtl 07MAR08 2007.1814 0.000885 0.000056 -0.003168 svtl 07MAR09 2007.1841 0.000511 -0.000276 -0.002457 svtl 07MAR10 2007.1869 0.000482 -0.000667 -0.003242 svtl 07MAR11 2007.1896 0.000416 -0.000620 -0.001915 svtl 07MAR12 2007.1923 0.000554 -0.000463 -0.003503 svtl 07MAR13 2007.1951 0.000249 -0.000784 -0.002278 svtl 07MAR14 2007.1978 -0.000324 -0.000545 -0.000187 svtl 07MAR15 2007.2005 -0.000439 -0.000229 0.000629 svtl 07MAR16 2007.2033 -0.000301 -0.000311 0.003565 svtl 07MAR17 2007.2060 -0.000418 0.000044 0.007829 svtl 07MAR18 2007.2088 -0.000206 0.000439 0.010574 svtl 07MAR19 2007.2115 0.000311 0.000503 0.009489 svtl 07MAR20 2007.2142 0.000688 0.000340 0.003755 svtl 07MAR21 2007.2170 0.000901 0.000344 -0.000347 svtl 07MAR22 2007.2197 0.001032 0.000045 -0.003000 svtl 07MAR23 2007.2225 0.000992 0.000173 -0.006565 svtl 07MAR24 2007.2252 0.000567 0.000387 -0.007651 svtl 07MAR25 2007.2279 0.000137 0.000266 -0.007441 svtl 07MAR26 2007.2307 -0.000167 0.000224 -0.005958 svtl 07MAR27 2007.2334 -0.000244 -0.000177 -0.005129 svtl 07MAR28 2007.2361 -0.000262 -0.000503 -0.004226 svtl 07MAR29 2007.2389 0.000118 -0.000521 -0.003716 svtl 07MAR30 2007.2416 0.000299 -0.000607 -0.002457 svtl 07MAR31 2007.2444 0.000243 -0.000253 -0.004840 svtl 07APR01 2007.2471 -0.000078 -0.000408 -0.005111 svtl 07APR02 2007.2498 -0.000657 -0.000601 0.000015 svtl 07APR03 2007.2526 -0.000799 0.000388 0.003029 svtl 07APR04 2007.2553 -0.000290 0.000225 0.003131 svtl 07APR05 2007.2580 -0.000328 -0.000171 0.007914 svtl 07APR06 2007.2608 -0.000728 0.000187 0.006307 svtl 07APR07 2007.2635 -0.000731 0.000002 0.004248 svtl 07APR08 2007.2663 -0.000662 0.000117 0.002858 svtl 07APR09 2007.2690 -0.000084 0.000123 0.001695 svtl 07APR10 2007.2717 0.000434 -0.000087 0.000661 svtl 07APR11 2007.2745 0.000356 -0.000494 0.002611 svtl 07APR12 2007.2772 -0.000146 -0.000119 -0.000640 svtl 07APR13 2007.2799 -0.000041 0.000045 -0.002849 svtl 07APR14 2007.2827 -0.000064 0.000187 -0.003527 svtl 07APR15 2007.2854 0.000095 -0.000038 -0.004640 svtl 07APR16 2007.2882 -0.000067 -0.000226 -0.002090 svtl 07APR17 2007.2909 -0.000404 -0.000131 0.001831 svtl 07APR18 2007.2936 -0.000428 0.000199 0.003253 svtl 07APR19 2007.2964 -0.000027 0.000247 0.002903 svtl 07APR20 2007.2991 -0.000158 0.000618 0.004330 svtl 07APR21 2007.3018 -0.000389 0.000557 0.002213 svtl 07APR22 2007.3046 -0.000118 0.000214 -0.001666 svtl 07APR23 2007.3073 0.000245 0.000015 -0.002455 svtl 07APR24 2007.3101 0.000306 0.000142 -0.002837 svtl 07APR25 2007.3128 0.000323 -0.000270 -0.003628 svtl 07APR26 2007.3155 0.000041 -0.000668 -0.002940 svtl 07APR27 2007.3183 -0.000722 -0.000829 -0.000648 svtl 07APR28 2007.3210 -0.001214 -0.000146 -0.001397 svtl 07APR29 2007.3238 -0.001098 -0.000043 0.000159 svtl 07APR30 2007.3265 -0.000760 0.000492 0.000317 svtl 07MAY01 2007.3292 -0.000497 0.000350 -0.000328 svtl 07MAY02 2007.3320 -0.000723 0.000170 0.000907 svtl 07MAY03 2007.3347 -0.000769 0.000262 0.000286 svtl 07MAY04 2007.3374 -0.000590 0.000294 0.000370 svtl 07MAY05 2007.3402 -0.000247 0.000038 -0.001301 svtl 07MAY06 2007.3429 -0.000089 -0.000228 -0.001326 svtl 07MAY07 2007.3457 -0.000039 -0.000063 0.001856 svtl 07MAY08 2007.3484 -0.000243 0.000120 0.004958 svtl 07MAY09 2007.3511 -0.000616 0.000254 0.006548 svtl 07MAY10 2007.3539 -0.000681 0.000207 0.005850 svtl 07MAY11 2007.3566 -0.000646 0.000379 0.005699 svtl 07MAY12 2007.3593 -0.000789 0.000402 0.004199 svtl 07MAY13 2007.3621 -0.000492 0.000275 0.001146 svtl 07MAY14 2007.3648 -0.000109 0.000259 0.000261 svtl 07MAY15 2007.3676 -0.000079 0.000102 0.002886 svtl 07MAY16 2007.3703 -0.000309 -0.000142 0.003083 svtl 07MAY17 2007.3730 -0.000362 -0.000066 0.002041 svtl 07MAY18 2007.3758 -0.000104 0.000057 0.000019 svtl 07MAY19 2007.3785 0.000193 -0.000135 -0.000653 svtl 07MAY20 2007.3812 0.000062 -0.000296 -0.001426 svtl 07MAY21 2007.3840 -0.000192 -0.000045 -0.002287 svtl 07MAY22 2007.3867 -0.000390 0.000299 -0.000590 svtl 07MAY23 2007.3895 -0.000645 0.000233 0.001201 svtl 07MAY24 2007.3922 -0.000835 -0.000076 0.001602 svtl 07MAY25 2007.3949 -0.000544 -0.000116 0.001928 svtl 07MAY26 2007.3977 -0.000157 0.000027 0.003054 svtl 07MAY27 2007.4004 -0.000085 0.000230 0.002132 svtl 07MAY28 2007.4031 -0.000097 0.000516 0.002148 svtl 07MAY29 2007.4059 -0.000228 0.000842 0.000995 svtl 07MAY30 2007.4086 -0.000344 0.000521 0.000890 svtl 07MAY31 2007.4114 -0.000640 0.000408 -0.000479 svtl 07JUN01 2007.4141 -0.000598 0.000764 -0.004240 svtl 07JUN02 2007.4168 -0.000544 0.000581 -0.005501 svtl 07JUN03 2007.4196 -0.000585 0.000320 -0.005289 svtl 07JUN04 2007.4223 -0.000730 0.000240 -0.004238 svtl 07JUN05 2007.4251 -0.000445 0.000269 -0.004624 svtl 07JUN06 2007.4278 -0.000417 0.000259 -0.003505 svtl 07JUN07 2007.4305 -0.000521 0.000286 -0.002920 svtl 07JUN08 2007.4333 -0.000563 0.000421 -0.002107 svtl 07JUN09 2007.4360 -0.000531 0.000359 -0.001822 svtl 07JUN10 2007.4387 -0.000773 0.000450 -0.001232 svtl 07JUN11 2007.4415 -0.000900 0.000448 0.001058 svtl 07JUN12 2007.4442 -0.000835 0.000381 0.004490 svtl 07JUN13 2007.4470 -0.000686 0.000288 0.004695 svtl 07JUN14 2007.4497 -0.000505 0.000188 0.003396 svtl 07JUN15 2007.4524 -0.000757 0.000158 0.003684 svtl 07JUN16 2007.4552 -0.000701 0.000301 0.002013 svtl 07JUN17 2007.4579 -0.000810 0.000360 0.002979 svtl 07JUN18 2007.4606 -0.000944 0.000338 0.003596 svtl 07JUN19 2007.4634 -0.001045 0.000354 0.002510 svtl 07JUN20 2007.4661 -0.001083 0.000454 0.001262 svtl 07JUN21 2007.4689 -0.001010 0.000479 0.000797 svtl 07JUN22 2007.4716 -0.000945 0.000598 0.001463 svtl 07JUN23 2007.4743 -0.000905 0.000418 0.002235 svtl 07JUN25 2007.4798 -0.001440 0.000489 0.005611 svtl 07JUN26 2007.4825 -0.001060 0.000879 0.007253 svtl 07JUN27 2007.4853 -0.000868 0.000818 0.007485 svtl 07JUN28 2007.4880 -0.000851 0.000527 0.005817 svtl 07JUN29 2007.4908 -0.000834 0.000262 0.003426 svtl 07JUL01 2007.4962 -0.000652 0.000476 0.000166 svtl 07JUL02 2007.4990 -0.000708 0.000507 0.000926 svtl 07JUL03 2007.5017 -0.000606 0.000536 0.001484 svtl 07JUL04 2007.5044 -0.000729 0.000746 0.002214 svtl 07JUL05 2007.5072 -0.001017 0.000971 0.003427 svtl 07JUL06 2007.5099 -0.001048 0.001075 0.005505 svtl 07JUL07 2007.5127 -0.001042 0.000777 0.005606 svtl 07JUL08 2007.5154 -0.001097 0.000568 0.004653 svtl 07JUL09 2007.5181 -0.001137 0.000523 0.004160 svtl 07JUL10 2007.5209 -0.000968 0.000505 0.003635 svtl 07JUL11 2007.5236 -0.000801 0.000534 0.002904 svtl 07JUL12 2007.5264 -0.000596 0.000379 0.001630 svtl 07JUL13 2007.5291 -0.000743 0.000485 0.001304 svtl 07JUL14 2007.5318 -0.000893 0.000311 0.001841 svtl 07JUL15 2007.5346 -0.000738 -0.000016 0.001437 svtl 07JUL16 2007.5373 -0.000841 0.000017 0.000916 svtl 07JUL17 2007.5400 -0.000878 0.000202 0.000500 svtl 07JUL18 2007.5428 -0.000723 -0.000085 0.001607 svtl 07JUL19 2007.5455 -0.000938 -0.000149 0.002339 svtl 07JUL20 2007.5483 -0.001126 -0.000051 0.000890 svtl 07JUL21 2007.5510 -0.001204 0.000021 0.000665 svtl 07JUL22 2007.5537 -0.001102 0.000193 0.001012 svtl 07JUL23 2007.5565 -0.000727 0.000241 0.001905 svtl 07JUL24 2007.5592 -0.000455 0.000206 0.002566 svtl 07JUL25 2007.5619 -0.000648 0.000355 0.004112 svtl 07JUL26 2007.5647 -0.000847 0.000218 0.004177 svtl 07JUL27 2007.5674 -0.000673 -0.000053 0.003101 svtl 07JUL28 2007.5702 -0.000556 -0.000186 0.002641 svtl 07JUL29 2007.5729 -0.000379 0.000029 0.002354 svtl 07JUL30 2007.5756 -0.000340 0.000267 0.002549 svtl 07JUL31 2007.5784 -0.000348 -0.000015 0.002950 svtl 07AUG01 2007.5811 -0.000331 -0.000105 0.001174 svtl 07AUG02 2007.5838 -0.000245 0.000267 -0.000543 svtl 07AUG03 2007.5866 -0.000354 0.000469 -0.001151 svtl 07AUG04 2007.5893 -0.000661 0.000485 -0.000797 svtl 07AUG05 2007.5921 -0.000670 0.000426 -0.000563 svtl 07AUG06 2007.5948 -0.000576 0.000537 -0.000850 svtl 07AUG07 2007.5975 -0.000505 0.000677 -0.001768 svtl 07AUG08 2007.6003 -0.000354 0.000864 -0.002554 svtl 07AUG09 2007.6030 -0.000352 0.000778 -0.002097 svtl 07AUG10 2007.6057 -0.000632 0.000508 -0.001137 svtl 07AUG11 2007.6085 -0.000709 0.000576 -0.000334 svtl 07AUG12 2007.6112 -0.000469 0.000792 0.000895 svtl 07AUG13 2007.6140 -0.000448 0.000890 0.001751 svtl 07AUG14 2007.6167 -0.000520 0.000906 0.002151 svtl 07AUG15 2007.6194 -0.000285 0.000828 0.002513 svtl 07AUG16 2007.6222 -0.000086 0.000547 0.002290 svtl 07AUG17 2007.6249 -0.000145 0.000107 0.001721 svtl 07AUG18 2007.6277 -0.000222 0.000136 0.000690 svtl 07AUG19 2007.6304 -0.000080 0.000339 -0.001219 svtl 07AUG20 2007.6331 0.000271 0.000530 -0.002686 svtl 07AUG21 2007.6359 0.000299 0.000588 -0.003194 svtl 07AUG22 2007.6386 0.000104 0.000447 -0.002239 svtl 07AUG23 2007.6413 -0.000010 0.000246 -0.002276 svtl 07AUG24 2007.6441 -0.000185 -0.000120 -0.000824 svtl 07AUG25 2007.6468 -0.000378 -0.000452 0.000451 svtl 07AUG26 2007.6496 -0.000845 -0.000251 0.002486 svtl 07AUG27 2007.6523 -0.000919 0.000068 0.002924 svtl 07AUG28 2007.6550 -0.000679 0.000239 0.003578 svtl 07AUG29 2007.6578 -0.000783 0.000142 0.004139 svtl 07AUG30 2007.6605 -0.000860 0.000115 0.003997 svtl 07AUG31 2007.6632 -0.000826 0.000152 0.003914 svtl 07SEP01 2007.6660 -0.000666 0.000176 0.003286 svtl 07SEP02 2007.6687 -0.000365 -0.000056 0.003600 svtl 07SEP03 2007.6715 -0.000202 0.000045 0.004248 svtl 07SEP04 2007.6742 -0.000377 0.000356 0.001453 svtl 07SEP05 2007.6769 -0.000409 0.000172 -0.001280 svtl 07SEP06 2007.6797 -0.000486 -0.000015 -0.000155 svtl 07SEP07 2007.6824 -0.000992 0.000309 0.001740 svtl 07SEP08 2007.6851 -0.000868 0.000686 0.002237 svtl 07SEP09 2007.6879 -0.000676 0.000890 0.002435 svtl 07SEP10 2007.6906 -0.000517 0.000513 0.002824 svtl 07SEP11 2007.6934 -0.000587 0.000231 0.000526 svtl 07SEP12 2007.6961 -0.000650 -0.000159 0.001306 svtl 07SEP13 2007.6988 -0.000935 0.000115 0.001588 svtl 07SEP14 2007.7016 -0.000494 0.000173 0.001028 svtl 07SEP15 2007.7043 -0.000589 0.000168 0.003919 svtl 07SEP16 2007.7070 -0.000616 0.000176 0.003648 svtl 07SEP17 2007.7098 -0.000028 -0.000039 0.003009 svtl 07SEP18 2007.7125 0.000066 0.000041 0.002579 svtl 07SEP19 2007.7153 -0.000115 -0.000040 0.002368 svtl 07SEP20 2007.7180 0.000327 -0.000332 -0.001520 svtl 07SEP21 2007.7207 0.000730 -0.000515 -0.002969 svtl 07SEP22 2007.7235 0.000653 -0.000538 -0.002535 svtl 07SEP23 2007.7262 0.000384 -0.000307 -0.003482 svtl 07SEP24 2007.7290 0.000428 -0.000184 -0.003623 svtl 07SEP25 2007.7317 0.000585 -0.000101 -0.002502 svtl 07SEP26 2007.7344 0.000716 -0.000095 -0.002682 svtl 07SEP27 2007.7372 0.000676 0.000026 -0.003743 svtl 07SEP28 2007.7399 0.000723 0.000202 -0.005407 svtl 07SEP29 2007.7426 0.000597 0.000081 -0.005993 svtl 07SEP30 2007.7454 0.000342 -0.000172 -0.005841 svtl 07OCT01 2007.7481 0.000336 -0.000367 -0.004842 svtl 07OCT02 2007.7509 0.000590 -0.000285 -0.004521 svtl 07OCT03 2007.7536 0.000895 -0.000094 -0.004184 svtl 07OCT04 2007.7563 0.000885 0.000072 -0.004730 svtl 07OCT05 2007.7591 0.000508 0.000224 -0.004416 svtl 07OCT06 2007.7618 0.000422 0.000421 -0.004715 svtl 07OCT07 2007.7645 0.000460 0.000311 -0.002755 svtl 07OCT08 2007.7673 0.000297 0.000087 -0.000374 svtl 07OCT09 2007.7700 -0.000166 -0.000061 -0.000037 svtl 07OCT10 2007.7728 -0.000209 -0.000469 -0.000936 svtl 07OCT11 2007.7755 0.000026 -0.000507 -0.000748 svtl 07OCT12 2007.7782 0.000093 -0.000066 0.001014 svtl 07OCT13 2007.7810 0.000014 0.000122 -0.001800 svtl 07OCT14 2007.7837 0.000328 -0.000186 -0.002481 svtl 07OCT15 2007.7864 0.000364 -0.000225 -0.000050 svtl 07OCT16 2007.7892 0.000257 -0.000414 0.000258 svtl 07OCT17 2007.7919 0.000099 -0.000695 0.002060 svtl 07OCT18 2007.7947 -0.000194 -0.000497 0.002168 svtl 07OCT19 2007.7974 -0.000132 -0.000386 -0.002055 svtl 07OCT20 2007.8001 0.000371 -0.000272 -0.006125 svtl 07OCT21 2007.8029 0.000678 -0.000223 -0.007373 svtl 07OCT22 2007.8056 0.000849 -0.000225 -0.007635 svtl 07OCT23 2007.8084 0.000908 -0.000143 -0.007701 svtl 07OCT24 2007.8111 0.000989 -0.000368 -0.007679 svtl 07OCT25 2007.8138 0.000944 -0.000665 -0.007235 svtl 07OCT26 2007.8166 0.000892 -0.000849 -0.007407 svtl 07OCT27 2007.8193 0.000853 -0.001064 -0.007112 svtl 07OCT28 2007.8220 0.001024 -0.001073 -0.005241 svtl 07OCT29 2007.8248 0.001029 -0.000817 -0.002987 svtl 07OCT30 2007.8275 0.001140 -0.000628 -0.002289 svtl 07OCT31 2007.8303 0.000926 -0.000722 -0.002441 svtl 07NOV01 2007.8330 0.000062 -0.001002 0.000806 svtl 07NOV02 2007.8357 -0.001295 -0.000310 0.001967 svtl 07NOV03 2007.8385 -0.001156 0.000003 0.002725 svtl 07NOV04 2007.8412 -0.000803 0.000214 -0.000360 svtl 07NOV05 2007.8439 0.000025 -0.000482 -0.003186 svtl 07NOV06 2007.8467 0.000272 -0.000735 -0.000446 svtl 07NOV07 2007.8494 0.000270 -0.000535 0.002144 svtl 07NOV08 2007.8522 0.000545 -0.000484 0.002229 svtl 07NOV10 2007.8576 0.000917 0.000321 0.002182 svtl 07NOV11 2007.8604 0.000747 0.000669 0.002420 svtl 07NOV12 2007.8631 0.000556 0.000743 -0.000128 svtl 07NOV13 2007.8658 0.000503 0.000697 -0.001008 svtl 07NOV14 2007.8686 0.000492 0.000567 -0.000557 svtl 07NOV15 2007.8713 0.000821 -0.000189 -0.001334 svtl 07NOV16 2007.8741 0.000582 -0.000282 -0.000446 svtl 07NOV17 2007.8768 0.000074 -0.000097 -0.001267 svtl 07NOV18 2007.8795 0.000246 -0.000068 -0.001759 svtl 07NOV19 2007.8823 -0.000147 -0.000384 -0.000277 svtl 07NOV20 2007.8850 -0.000390 -0.000402 -0.000487 svtl 07NOV21 2007.8877 -0.000040 -0.000425 -0.000474 svtl 07NOV22 2007.8905 0.000324 -0.000858 0.001061 svtl 07NOV23 2007.8932 0.000335 -0.001118 0.001160 svtl 07NOV24 2007.8960 0.000368 -0.000852 -0.000803 svtl 07NOV25 2007.8987 0.000715 -0.000647 0.001969 svtl 07NOV26 2007.9014 0.000274 -0.000273 0.003818 svtl 07NOV27 2007.9042 -0.000507 0.000212 0.004009 svtl 07NOV28 2007.9069 -0.000636 0.000186 0.004102 svtl 07NOV29 2007.9097 -0.000037 0.000203 0.004509 svtl 07NOV30 2007.9124 0.000156 0.000479 0.003930 svtl 07DEC01 2007.9151 0.000267 0.000382 0.001793 svtl 07DEC02 2007.9179 0.000494 0.000080 0.002633 svtl 07DEC04 2007.9233 0.000885 -0.000001 0.004510 svtl 07DEC05 2007.9261 0.001143 -0.000653 0.000196 svtl 07DEC06 2007.9288 0.001348 -0.000955 0.001067 svtl 07DEC07 2007.9316 0.001196 -0.000432 0.003658 svtl 07DEC08 2007.9343 0.000927 -0.000368 0.004465 svtl 07DEC09 2007.9370 0.000883 -0.000317 0.002973 svtl 07DEC10 2007.9398 0.000846 -0.000181 -0.000249 svtl 07DEC11 2007.9425 0.000458 -0.000374 -0.003430 svtl 07DEC12 2007.9452 -0.000007 -0.000300 -0.005861 svtl 07DEC13 2007.9480 0.000118 -0.000101 -0.007391 svtl 07DEC14 2007.9507 0.000342 -0.000515 -0.007792 svtl 07DEC15 2007.9535 -0.000019 -0.000675 -0.007345 svtl 07DEC16 2007.9562 0.000098 -0.000603 -0.007853 svtl 07DEC17 2007.9589 -0.000396 -0.000880 -0.007073 svtl 07DEC18 2007.9617 -0.001262 -0.000956 -0.004054 svtl 07DEC19 2007.9644 -0.001353 -0.001024 -0.001874 svtl 07DEC20 2007.9671 -0.001809 -0.000858 0.001310 svtl 07DEC21 2007.9699 -0.001235 -0.000851 0.000667 svtl 07DEC22 2007.9726 -0.000991 -0.000738 0.000019 svtl 07DEC23 2007.9754 -0.000282 -0.001026 -0.002644 svtl 07DEC24 2007.9781 0.000473 -0.001325 -0.003040 svtl 07DEC25 2007.9808 0.000884 -0.001413 -0.003254 svtl 07DEC26 2007.9836 0.001296 -0.001501 -0.004621 svtl 07DEC27 2007.9863 0.001258 -0.001774 -0.005253 svtl 07DEC28 2007.9890 0.000991 -0.001726 -0.003002 svtl 07DEC29 2007.9918 0.000951 -0.001330 -0.000775 svtl 07DEC30 2007.9945 0.000876 -0.001155 -0.001270 svtl 07DEC31 2007.9973 0.000966 -0.000510 -0.006357 svtl 08JAN01 2008.0000 0.001298 0.000002 -0.010615 svtl 08JAN02 2008.0027 0.001653 0.000091 -0.013545 svtl 08JAN03 2008.0055 0.001779 -0.000315 -0.014653 svtl 08JAN04 2008.0082 0.001565 -0.000831 -0.014624 svtl 08JAN05 2008.0110 0.001663 -0.000931 -0.012051 svtl 08JAN06 2008.0137 0.001841 -0.000781 -0.008350 svtl 08JAN07 2008.0164 0.001468 -0.000645 -0.005816 svtl 08JAN08 2008.0192 0.001140 -0.000562 -0.004687 svtl 08JAN09 2008.0219 0.001227 -0.000465 -0.004041 svtl 08JAN10 2008.0246 0.001523 -0.000534 -0.002957 svtl 08JAN11 2008.0274 0.001814 -0.000553 -0.001062 svtl 08JAN12 2008.0301 0.001533 -0.000465 -0.000440 svtl 08JAN13 2008.0329 0.001164 -0.000769 0.000514 svtl 08JAN14 2008.0356 0.000962 -0.000783 -0.000670 svtl 08JAN15 2008.0383 0.001391 -0.000703 0.000042 svtl 08JAN16 2008.0411 0.001818 -0.000622 -0.000012 svtl 08JAN17 2008.0438 0.001927 -0.000901 -0.002503 svtl 08JAN18 2008.0465 0.001831 -0.000763 -0.003969 svtl 08JAN19 2008.0493 0.001610 -0.000961 0.000840 svtl 08JAN20 2008.0520 0.000599 -0.001002 0.003645 svtl 08JAN21 2008.0548 0.000416 -0.000582 0.004434 svtl 08JAN22 2008.0575 0.000164 0.000105 0.004065 svtl 08JAN23 2008.0602 0.000316 -0.000393 -0.001300 svtl 08JAN24 2008.0630 0.000937 -0.001072 -0.001395 svtl 08JAN25 2008.0657 0.000333 -0.001223 0.003371 svtl 08JAN26 2008.0684 -0.000429 -0.000675 0.006680 svtl 08JAN27 2008.0712 -0.000936 0.000046 0.005985 svtl 08JAN28 2008.0739 -0.000473 -0.000343 -0.001228 svtl 08JAN29 2008.0767 0.000090 -0.000839 -0.001060 svtl 08JAN30 2008.0794 -0.000076 -0.000682 0.000482 svtl 08JAN31 2008.0821 -0.000054 -0.000566 0.002727 svtl 08FEB01 2008.0849 0.000688 -0.000517 0.003312 svtl 08FEB02 2008.0876 0.000646 -0.000691 0.004250 svtl 08FEB03 2008.0903 0.000370 -0.001134 0.001424 svtl 08FEB04 2008.0931 0.000587 -0.000830 -0.001880 svtl 08FEB05 2008.0958 0.000929 -0.000737 -0.002966 svtl 08FEB07 2008.1013 0.001301 -0.000491 -0.006530 svtl 08FEB08 2008.1040 0.001365 -0.000941 -0.008775 svtl 08FEB09 2008.1068 0.001402 -0.001175 -0.009860 svtl 08FEB10 2008.1095 0.001059 -0.001055 -0.009330 svtl 08FEB11 2008.1123 0.000779 -0.000712 -0.009097 svtl 08FEB12 2008.1150 0.000515 -0.000849 -0.007847 svtl 08FEB13 2008.1177 -0.000588 -0.001142 -0.002323 svtl 08FEB14 2008.1205 -0.001385 -0.000545 -0.000393 svtl 08FEB15 2008.1232 -0.000857 0.000105 -0.003552 svtl 08FEB16 2008.1259 0.000075 -0.000547 -0.006453 svtl 08FEB17 2008.1287 0.000058 -0.000911 -0.000597 svtl 08FEB18 2008.1314 -0.000369 -0.000526 0.001912 svtl 08FEB19 2008.1342 -0.000665 -0.000232 0.001849 svtl 08FEB20 2008.1369 -0.000634 -0.000560 0.001547 svtl 08FEB21 2008.1396 -0.000210 -0.001114 0.002286 svtl 08FEB22 2008.1424 -0.000243 -0.001468 0.008842 svtl 08FEB23 2008.1451 -0.001078 -0.000768 0.009353 svtl 08FEB24 2008.1478 -0.000580 -0.000867 0.005031 svtl 08FEB25 2008.1506 -0.000720 -0.000943 0.007356 svtl 08FEB26 2008.1533 -0.000579 -0.000684 0.006123 svtl 08FEB27 2008.1561 -0.000368 -0.000616 0.008211 svtl 08FEB28 2008.1588 -0.000884 -0.000714 0.006812 svtl 08FEB29 2008.1615 -0.000656 -0.000522 0.004912 svtl 08MAR01 2008.1643 -0.000030 0.000357 0.008615 svtl 08MAR02 2008.1670 -0.000311 0.000985 0.010598 svtl 08MAR03 2008.1697 -0.000627 0.000658 0.008878 svtl 08MAR04 2008.1725 -0.000757 0.000396 0.006877 svtl 08MAR05 2008.1752 -0.000729 -0.000212 0.003959 svtl 08MAR06 2008.1780 -0.000222 -0.000732 0.004823 svtl 08MAR07 2008.1807 -0.000438 -0.000322 0.004754 svtl 08MAR08 2008.1834 -0.000025 -0.000144 0.001525 svtl 08MAR09 2008.1862 0.000557 -0.000098 0.001536 svtl 08MAR10 2008.1889 0.000889 -0.000096 0.002185 svtl 08MAR11 2008.1916 0.000589 0.000148 0.003177 svtl 08MAR12 2008.1944 0.000012 0.000387 0.005842 svtl 08MAR13 2008.1971 -0.000533 0.000491 0.006378 svtl 08MAR14 2008.1999 -0.000607 0.000572 0.004953 svtl 08MAR15 2008.2026 -0.000719 0.000472 0.004102 svtl 08MAR16 2008.2053 -0.000773 0.000401 0.004800 svtl 08MAR17 2008.2081 -0.000836 0.000718 0.005462 svtl 08MAR18 2008.2108 -0.000820 0.000834 0.005374 svtl 08MAR19 2008.2136 -0.000722 0.000859 0.004969 svtl 08MAR20 2008.2163 -0.000867 0.000728 0.006452 svtl 08MAR21 2008.2190 -0.000561 0.001077 0.008455 svtl 08MAR22 2008.2218 -0.000292 0.001325 0.007670 svtl 08MAR23 2008.2245 -0.000103 0.000804 0.008855 svtl 08MAR24 2008.2272 0.000091 0.000486 0.007103 svtl 08MAR25 2008.2300 0.000024 0.001437 0.006787 svtl 08MAR26 2008.2327 -0.000078 0.000955 0.009471 svtl 08MAR27 2008.2355 0.000426 0.000420 0.004853 svtl 08MAR28 2008.2382 0.000874 0.000071 -0.001231 svtl 08MAR29 2008.2409 0.001266 -0.000048 -0.004961 svtl 08MAR30 2008.2437 0.001189 -0.000033 -0.005454 svtl 08MAR31 2008.2464 0.000728 0.000078 -0.005156 svtl 08APR01 2008.2491 0.000229 0.000136 -0.003999 svtl 08APR02 2008.2519 -0.000237 0.000438 -0.002460 svtl 08APR03 2008.2546 -0.000543 0.000708 -0.002496 svtl 08APR04 2008.2574 -0.000573 0.000703 -0.001127 svtl 08APR05 2008.2601 -0.000040 0.000614 0.000467 svtl 08APR06 2008.2628 0.000492 0.000734 0.000143 svtl 08APR07 2008.2656 0.000580 0.000765 -0.000393 svtl 08APR08 2008.2683 0.000473 0.000709 0.002253 svtl 08APR09 2008.2710 0.000293 0.000300 0.004023 svtl 08APR10 2008.2738 0.000274 0.000539 0.002547 svtl 08APR11 2008.2765 -0.000033 0.000640 0.002111 svtl 08APR12 2008.2793 -0.000015 0.000732 -0.000205 svtl 08APR13 2008.2820 -0.000082 0.000792 0.000369 svtl 08APR14 2008.2847 -0.000313 0.000416 0.000659 svtl 08APR15 2008.2875 0.000095 0.000369 -0.002762 svtl 08APR16 2008.2902 0.000386 0.000431 -0.003435 svtl 08APR17 2008.2930 0.000355 0.000473 -0.001287 svtl 08APR18 2008.2957 0.000352 0.000607 0.001984 svtl 08APR19 2008.2984 0.000188 0.000845 0.002154 svtl 08APR20 2008.3012 0.000245 0.000979 0.000477 svtl 08APR21 2008.3039 0.000118 0.001022 0.000045 svtl 08APR22 2008.3066 -0.000038 0.000938 -0.001313 svtl 08APR23 2008.3094 -0.000273 0.000385 -0.001303 svtl 08APR24 2008.3121 -0.000616 -0.000152 -0.001140 svtl 08APR25 2008.3149 -0.000489 -0.000301 -0.002704 svtl 08APR26 2008.3176 -0.000265 -0.000397 -0.004210 svtl 08APR27 2008.3203 -0.000303 -0.000326 -0.003477 svtl 08APR28 2008.3231 -0.000257 0.000192 -0.002214 svtl 08APR29 2008.3258 0.000012 0.000676 -0.002438 svtl 08APR30 2008.3285 0.000247 0.000656 -0.003493 svtl 08MAY01 2008.3313 0.000231 0.000668 -0.004206 svtl 08MAY02 2008.3340 0.000131 0.000795 -0.005064 svtl 08MAY03 2008.3368 -0.000050 0.000539 -0.005583 svtl 08MAY04 2008.3395 -0.000158 0.000083 -0.004995 svtl 08MAY05 2008.3422 -0.000532 -0.000033 -0.003121 svtl 08MAY06 2008.3450 -0.000610 0.000375 -0.003037 svtl 08MAY07 2008.3477 -0.000275 0.000533 -0.001434 svtl 08MAY08 2008.3504 -0.000015 0.000834 -0.001509 svtl 08MAY09 2008.3532 0.000071 0.000672 -0.001862 svtl 08MAY10 2008.3559 -0.000025 0.000296 -0.002533 svtl 08MAY11 2008.3587 -0.000142 0.000097 -0.001944 svtl 08MAY12 2008.3614 -0.000608 0.000319 -0.000573 svtl 08MAY13 2008.3641 -0.000753 0.000439 -0.000630 svtl 08MAY14 2008.3669 -0.000726 0.000511 0.000267 svtl 08MAY15 2008.3696 -0.000758 0.000417 0.001609 svtl 08MAY16 2008.3723 -0.000398 0.000295 0.002179 svtl 08MAY17 2008.3751 -0.000045 0.000438 0.001091 svtl 08MAY18 2008.3778 -0.000058 0.000587 0.001913 svtl 08MAY19 2008.3806 -0.000215 0.000574 0.000409 svtl 08MAY20 2008.3833 -0.000239 0.000545 -0.001662 svtl 08MAY21 2008.3860 -0.000239 0.000610 -0.003151 svtl 08MAY22 2008.3888 -0.000171 0.000952 -0.004080 svtl 08MAY23 2008.3915 -0.000151 0.001124 -0.003633 svtl 08MAY24 2008.3943 -0.000223 0.000999 -0.002766 svtl 08MAY25 2008.3970 -0.000291 0.000873 -0.002282 svtl 08MAY26 2008.3997 -0.000170 0.000570 -0.001434 svtl 08MAY27 2008.4025 -0.000241 0.000684 -0.000661 svtl 08MAY28 2008.4052 -0.000476 0.000768 -0.001042 svtl 08MAY29 2008.4079 -0.000619 0.000653 -0.000814 svtl 08MAY30 2008.4107 -0.000642 0.000620 -0.000419 svtl 08MAY31 2008.4134 -0.000611 0.000679 -0.001087 svtl 08JUN01 2008.4162 -0.000469 0.000409 -0.001453 svtl 08JUN02 2008.4189 -0.000565 0.000329 0.000024 svtl 08JUN03 2008.4216 -0.000565 0.000674 -0.001182 svtl 08JUN04 2008.4244 -0.000576 0.000535 -0.002262 svtl 08JUN05 2008.4271 -0.000836 0.000336 -0.001519 svtl 08JUN06 2008.4298 -0.001059 0.000421 -0.000820 svtl 08JUN07 2008.4326 -0.000861 0.000478 -0.001805 svtl 08JUN08 2008.4353 -0.000715 0.000047 -0.000172 svtl 08JUN09 2008.4381 -0.001045 0.000057 0.002425 svtl 08JUN10 2008.4408 -0.000879 0.000037 0.003193 svtl 08JUN11 2008.4435 -0.000981 0.000195 0.004889 svtl 08JUN12 2008.4463 -0.000832 0.000424 0.003685 svtl 08JUN13 2008.4490 -0.000587 0.000685 0.001515 svtl 08JUN14 2008.4517 -0.000550 0.000917 0.001312 svtl 08JUN15 2008.4545 -0.000748 0.000814 0.002957 svtl 08JUN16 2008.4572 -0.000681 0.000704 0.001667 svtl 08JUN17 2008.4600 -0.000652 0.000683 0.001390 svtl 08JUN18 2008.4627 -0.000666 0.000532 0.002068 svtl 08JUN19 2008.4654 -0.000521 0.000368 0.001332 svtl 08JUN20 2008.4682 -0.000412 0.000409 0.000512 svtl 08JUN21 2008.4709 -0.000504 0.000326 0.000584 svtl 08JUN22 2008.4736 -0.000658 0.000365 0.000532 svtl 08JUN23 2008.4764 -0.000587 0.000353 0.002003 svtl 08JUN24 2008.4791 -0.000780 0.000335 0.003265 svtl 08JUN25 2008.4819 -0.000900 0.000251 0.002869 svtl 08JUN26 2008.4846 -0.000800 0.000084 0.001975 svtl 08JUN27 2008.4873 -0.000818 0.000233 0.001494 svtl 08JUN28 2008.4901 -0.000908 0.000530 0.001461 svtl 08JUN29 2008.4928 -0.001081 0.000611 0.001559 svtl 08JUN30 2008.4956 -0.001040 0.000642 0.001052 svtl 08JUL01 2008.4983 -0.001060 0.000744 0.000720 svtl 08JUL02 2008.5010 -0.001039 0.000826 0.000224 svtl 08JUL03 2008.5038 -0.001025 0.000935 0.000420 svtl 08JUL04 2008.5065 -0.001117 0.000917 0.001251 svtl 08JUL05 2008.5092 -0.001286 0.000942 0.002709 svtl 08JUL06 2008.5120 -0.001172 0.000812 0.003310 svtl 08JUL07 2008.5147 -0.000818 0.000653 0.003085 svtl 08JUL08 2008.5175 -0.000761 0.000773 0.003786 svtl 08JUL09 2008.5202 -0.000822 0.000558 0.004080 svtl 08JUL10 2008.5229 -0.000770 0.000408 0.003320 svtl 08JUL11 2008.5257 -0.000709 0.000429 0.002370 svtl 08JUL12 2008.5284 -0.000667 0.000426 0.002682 svtl 08JUL13 2008.5311 -0.000542 0.000276 0.001602 svtl 08JUL14 2008.5339 -0.000539 0.000172 0.000718 svtl 08JUL15 2008.5366 -0.000900 0.000007 0.001262 svtl 08JUL16 2008.5394 -0.000885 0.000249 0.002322 svtl 08JUL17 2008.5421 -0.000736 0.000529 0.003072 svtl 08JUL18 2008.5448 -0.000546 0.000397 0.001416 svtl 08JUL19 2008.5476 -0.000425 0.000559 0.000088 svtl 08JUL20 2008.5503 -0.000571 0.000581 0.002248 svtl 08JUL21 2008.5530 -0.000515 0.000189 0.002063 svtl 08JUL22 2008.5558 -0.000540 0.000176 0.000696 svtl 08JUL23 2008.5585 -0.000629 0.000424 -0.001537 svtl 08JUL24 2008.5613 -0.000740 0.000635 -0.002314 svtl 08JUL25 2008.5640 -0.000860 0.000711 -0.001543 svtl 08JUL28 2008.5722 -0.000866 0.000738 -0.002218 svtl 08JUL29 2008.5749 -0.000850 0.000644 -0.002394 svtl 08JUL30 2008.5777 -0.000847 0.000490 -0.002367 svtl 08JUL31 2008.5804 -0.000769 0.000258 -0.002221 svtl 08AUG01 2008.5832 -0.000825 0.000218 -0.000856 svtl 08AUG02 2008.5859 -0.000958 0.000281 -0.000310 svtl 08AUG03 2008.5886 -0.000970 0.000482 0.001598 svtl 08AUG04 2008.5914 -0.000848 0.000760 0.002187 svtl 08AUG05 2008.5941 -0.000882 0.001012 0.002514 svtl 08AUG06 2008.5969 -0.001020 0.000903 0.001696 svtl 08AUG07 2008.5996 -0.000911 0.000654 0.001836 svtl 08AUG08 2008.6023 -0.000673 0.000505 0.003760 svtl 08AUG09 2008.6051 -0.000841 0.000330 0.005385 svtl 08AUG10 2008.6078 -0.000664 0.000288 0.004202 svtl 08AUG11 2008.6105 -0.000194 0.000395 0.003321 svtl 08AUG12 2008.6133 0.000095 0.000500 0.002519 svtl 08AUG13 2008.6160 0.000148 0.000268 0.002505 svtl 08AUG14 2008.6188 -0.000113 -0.000084 0.001723 svtl 08AUG15 2008.6215 -0.000304 0.000326 0.000964 svtl 08AUG16 2008.6242 -0.000157 0.000911 0.000710 svtl 08AUG17 2008.6270 -0.000087 0.000837 0.000751 svtl 08AUG18 2008.6297 -0.000107 0.000495 0.000867 svtl 08AUG19 2008.6324 -0.000283 0.000303 0.001599 svtl 08AUG20 2008.6352 -0.000249 0.000293 0.001493 svtl 08AUG21 2008.6379 -0.000434 0.000096 0.001877 svtl 08AUG22 2008.6407 -0.000597 0.000105 0.002528 svtl 08AUG23 2008.6434 -0.000377 0.000488 0.002180 svtl 08AUG24 2008.6461 -0.000143 0.000850 0.001672 svtl 08AUG25 2008.6489 -0.000320 0.000893 0.001513 svtl 08AUG26 2008.6516 -0.000681 0.000544 0.001378 svtl 08AUG27 2008.6543 -0.000689 0.000311 0.000881 svtl 08AUG28 2008.6571 -0.000732 0.000388 0.003252 svtl 08AUG29 2008.6598 -0.001198 0.000621 0.004096 svtl 08AUG30 2008.6626 -0.001382 0.000713 0.002101 svtl 08AUG31 2008.6653 -0.001359 0.000530 0.001013 svtl 08SEP01 2008.6680 -0.000987 -0.000121 0.001323 svtl 08SEP02 2008.6708 -0.000332 -0.000039 0.001982 svtl 08SEP03 2008.6735 0.000216 0.000042 0.002707 svtl 08SEP04 2008.6762 0.000321 -0.000053 0.002637 svtl 08SEP06 2008.6817 0.000198 0.000218 0.001188 svtl 08SEP07 2008.6845 0.000026 0.000424 0.000697 svtl 08SEP08 2008.6872 -0.000314 0.000538 -0.000223 svtl 08SEP09 2008.6899 -0.000440 0.000671 -0.001409 svtl 08SEP10 2008.6927 -0.000457 0.000781 -0.002335 svtl 08SEP11 2008.6954 -0.000356 0.000980 -0.003107 svtl 08SEP12 2008.6982 -0.000190 0.001052 -0.004088 svtl 08SEP13 2008.7009 -0.000170 0.000958 -0.004269 svtl 08SEP14 2008.7036 -0.000250 0.000798 -0.005190 svtl 08SEP15 2008.7064 -0.000348 0.000627 -0.005135 svtl 08SEP16 2008.7091 -0.000334 0.000683 -0.004503 svtl 08SEP17 2008.7118 -0.000090 0.000478 -0.004839 svtl 08SEP18 2008.7146 0.000153 0.000212 -0.005449 svtl 08SEP19 2008.7173 0.000356 0.000141 -0.005511 svtl 08SEP20 2008.7201 0.000566 0.000219 -0.005921 svtl 08SEP21 2008.7228 0.000811 0.000332 -0.007013 svtl 08SEP22 2008.7255 0.000760 0.000374 -0.005881 svtl 08SEP23 2008.7283 0.000560 0.000463 -0.004952 svtl 08SEP24 2008.7310 0.000225 0.000326 -0.005091 svtl 08SEP25 2008.7337 -0.000164 0.000281 -0.005722 svtl 08SEP26 2008.7365 -0.000278 -0.000079 -0.004494 svtl 08SEP27 2008.7392 -0.000353 -0.000223 -0.001169 svtl 08SEP28 2008.7420 -0.000628 -0.000543 0.004126 svtl 08SEP29 2008.7447 -0.000667 -0.000285 0.004770 svtl 08SEP30 2008.7474 -0.000213 0.000079 0.004105 svtl 08OCT01 2008.7502 0.000440 0.000469 0.003730 svtl 08OCT02 2008.7529 0.000446 0.000424 0.005246 svtl 08OCT03 2008.7556 0.000396 0.000037 0.002644 svtl 08OCT04 2008.7584 0.000418 -0.000059 0.000731 svtl 08OCT05 2008.7611 0.000649 -0.000037 0.001463 svtl 08OCT06 2008.7639 0.000315 -0.000236 0.001973 svtl 08OCT07 2008.7666 -0.000039 -0.000140 -0.000013 svtl 08OCT08 2008.7693 -0.000260 0.000180 -0.001225 svtl 08OCT09 2008.7721 -0.000079 -0.000045 -0.003185 svtl 08OCT10 2008.7748 -0.000031 -0.000512 -0.002157 svtl 08OCT11 2008.7775 -0.000125 -0.000975 -0.000058 svtl 08OCT12 2008.7803 -0.000870 -0.000867 0.002847 svtl 08OCT13 2008.7830 -0.000853 -0.000579 0.003481 svtl 08OCT14 2008.7858 -0.000408 -0.000445 0.004193 svtl 08OCT15 2008.7885 -0.000315 -0.000348 0.002898 svtl 08OCT16 2008.7912 0.000071 -0.000052 0.003740 svtl 08OCT17 2008.7940 0.000034 0.000180 0.004561 svtl 08OCT18 2008.7967 0.000010 -0.000419 0.003789 svtl 08OCT20 2008.8022 0.000402 -0.000402 0.001237 svtl 08OCT21 2008.8049 0.000728 -0.000504 0.002723 svtl 08OCT22 2008.8077 0.000389 -0.000697 0.001481 svtl 08OCT23 2008.8104 0.000291 -0.000815 -0.001152 svtl 08OCT24 2008.8131 0.000574 -0.001008 -0.003075 svtl 08OCT25 2008.8159 0.000747 -0.001159 -0.004298 svtl 08OCT26 2008.8186 0.000574 -0.001101 -0.000230 svtl 08OCT27 2008.8214 0.000241 -0.000597 0.003649 svtl 08OCT28 2008.8241 0.000209 -0.000562 0.003174 svtl 08OCT29 2008.8268 0.000446 -0.000454 0.000364 svtl 08OCT30 2008.8296 0.000772 -0.000119 0.001424 svtl 08OCT31 2008.8323 0.000637 -0.000433 0.001795 svtl 08NOV01 2008.8350 0.000310 -0.000603 0.000244 svtl 08NOV02 2008.8378 0.000190 -0.000597 -0.001423 svtl 08NOV03 2008.8405 0.000037 -0.000702 -0.001696 svtl 08NOV04 2008.8433 0.000046 -0.000741 -0.002889 svtl 08NOV05 2008.8460 -0.000569 -0.000320 -0.001776 svtl 08NOV06 2008.8487 -0.000340 0.000050 -0.004562 svtl 08NOV07 2008.8515 0.000285 -0.000416 -0.005090 svtl 08NOV08 2008.8542 0.000734 -0.000797 -0.005320 svtl 08NOV09 2008.8569 0.000913 -0.001171 -0.004119 svtl 08NOV10 2008.8597 0.000991 -0.001249 -0.002088 svtl 08NOV11 2008.8624 0.000780 -0.001081 0.000195 svtl 08NOV12 2008.8652 0.000475 -0.000911 -0.000410 svtl 08NOV13 2008.8679 0.000595 -0.000668 -0.003007 svtl 08NOV14 2008.8706 0.000762 -0.000693 -0.001939 svtl 08NOV15 2008.8734 0.000500 -0.000605 0.002410 svtl 08NOV16 2008.8761 -0.000312 -0.000327 0.004915 svtl 08NOV17 2008.8789 -0.000496 -0.000187 0.002280 svtl 08NOV18 2008.8816 0.000251 -0.000622 0.003920 svtl 08NOV19 2008.8843 0.000012 -0.000401 0.008245 svtl 08NOV20 2008.8871 -0.000595 0.000184 0.011774 svtl 08NOV21 2008.8898 -0.000767 0.000559 0.011708 svtl 08NOV22 2008.8925 -0.000333 0.000923 0.008585 svtl 08NOV23 2008.8953 -0.000138 0.001367 0.010889 svtl 08NOV24 2008.8980 0.000636 0.000353 0.008663 svtl 08NOV25 2008.9008 0.000600 0.000050 0.002588 svtl 08NOV26 2008.9035 -0.000022 -0.000433 0.004416 svtl 08NOV27 2008.9062 -0.000411 -0.000415 0.005378 svtl 08NOV28 2008.9090 0.000154 -0.000631 0.002985 svtl 08NOV29 2008.9117 0.000861 -0.000281 -0.001040 svtl 08NOV30 2008.9144 0.001447 -0.000084 -0.002104 svtl 08DEC01 2008.9172 0.001606 -0.000130 -0.002150 svtl 08DEC02 2008.9199 0.001619 0.000135 -0.001081 svtl 08DEC03 2008.9227 0.001759 0.000142 0.000377 svtl 08DEC04 2008.9254 0.001465 -0.000038 0.003033 svtl 08DEC05 2008.9281 0.000995 0.000012 0.003472 svtl 08DEC06 2008.9309 0.000265 -0.000367 0.001937 svtl 08DEC07 2008.9336 -0.000139 -0.000157 0.000594 svtl 08DEC08 2008.9363 -0.000231 -0.000041 -0.000302 svtl 08DEC09 2008.9391 0.000180 0.000037 -0.000345 svtl 08DEC10 2008.9418 0.000645 -0.000127 -0.001965 svtl 08DEC11 2008.9446 0.001210 -0.000336 -0.005556 svtl 08DEC12 2008.9473 0.001101 -0.000368 -0.006121 svtl 08DEC13 2008.9500 0.000941 -0.000140 -0.005384 svtl 08DEC14 2008.9528 0.000956 -0.000088 -0.006836 svtl 08DEC15 2008.9555 0.000845 -0.000469 -0.007047 svtl 08DEC16 2008.9582 0.001073 -0.000499 -0.005345 svtl 08DEC17 2008.9610 0.001625 -0.000589 -0.004480 svtl 08DEC18 2008.9637 0.001799 -0.000874 -0.003762 svtl 08DEC19 2008.9665 0.001527 -0.000703 -0.002683 svtl 08DEC20 2008.9692 0.001225 -0.000652 -0.000266 svtl 08DEC21 2008.9719 0.000941 -0.000746 -0.001059 svtl 08DEC22 2008.9747 0.000706 -0.000757 0.000941 svtl 08DEC23 2008.9774 0.000420 -0.000368 -0.001448 svtl 08DEC24 2008.9802 0.000688 -0.000376 -0.004914 svtl 08DEC25 2008.9829 0.000945 -0.000600 -0.009910 svtl 08DEC26 2008.9856 0.000818 -0.001213 -0.010009 svtl 08DEC27 2008.9884 0.000079 -0.001133 -0.006972 svtl 08DEC28 2008.9911 -0.000172 -0.000721 -0.006382 svtl 08DEC29 2008.9938 -0.000157 -0.000814 -0.005465 svtl 08DEC30 2008.9966 -0.000156 -0.001227 -0.004550 svtl 08DEC31 2008.9993 -0.000310 -0.001276 -0.000414 svtl 09JAN01 2009.0021 -0.000920 -0.000450 0.001356 svtl 09JAN02 2009.0048 -0.000923 -0.000406 0.001261 svtl 09JAN03 2009.0075 -0.000621 -0.000344 0.002506 svtl 09JAN04 2009.0103 -0.000234 -0.000083 0.001754 svtl 09JAN05 2009.0130 0.000084 -0.000347 -0.000037 svtl 09JAN06 2009.0157 0.000003 -0.000737 0.003734 svtl 09JAN07 2009.0185 0.000032 -0.000451 0.003438 svtl 09JAN08 2009.0212 0.000541 -0.000805 0.000796 svtl 09JAN09 2009.0240 0.000328 -0.000558 0.001504 svtl 09JAN10 2009.0267 0.000527 -0.000778 -0.001528 svtl 09JAN11 2009.0294 0.000624 -0.001298 0.000358 svtl 09JAN12 2009.0322 0.000437 -0.001428 0.003786 svtl 09JAN13 2009.0349 0.000209 -0.001239 0.004353 svtl 09JAN14 2009.0376 0.000128 -0.000898 0.002388 svtl 09JAN15 2009.0404 0.000246 -0.000363 -0.000907 svtl 09JAN16 2009.0431 0.000241 -0.000252 -0.003600 svtl 09JAN17 2009.0459 0.000518 -0.000392 -0.004406 svtl 09JAN18 2009.0486 0.000732 -0.000163 -0.001521 svtl 09JAN19 2009.0513 0.001081 0.000321 0.000640 svtl 09JAN20 2009.0541 0.001749 0.000476 -0.000631 svtl 09JAN21 2009.0568 0.001990 0.000078 -0.002327 svtl 09JAN22 2009.0595 0.001948 0.000110 -0.000468 svtl 09JAN23 2009.0623 0.001338 0.000352 0.004952 svtl 09JAN24 2009.0650 0.000874 0.000933 0.004674 svtl 09JAN25 2009.0678 0.000653 0.000763 0.002900 svtl 09JAN26 2009.0705 0.000585 0.000349 0.001150 svtl 09JAN27 2009.0732 0.000514 0.000047 -0.000726 svtl 09JAN28 2009.0760 0.000630 0.000226 -0.002102 svtl 09JAN29 2009.0787 0.000572 0.000457 -0.003445 svtl 09JAN30 2009.0815 0.000718 0.000586 -0.005759 svtl 09JAN31 2009.0842 0.000908 0.000444 -0.006882 svtl 09FEB01 2009.0869 0.000680 0.000099 -0.005528 svtl 09FEB02 2009.0897 0.000051 -0.000257 -0.003243 svtl 09FEB03 2009.0924 -0.000157 -0.000361 -0.000762 svtl 09FEB04 2009.0951 0.000021 0.000128 0.003155 svtl 09FEB05 2009.0979 0.000175 0.000478 0.003054 svtl 09FEB06 2009.1006 0.000471 0.000593 0.002982 svtl 09FEB07 2009.1034 0.000707 0.000693 0.003615 svtl 09FEB08 2009.1061 0.000904 0.000435 0.004340 svtl 09FEB09 2009.1088 0.000629 0.000101 0.003254 svtl 09FEB10 2009.1116 0.000387 0.000467 0.002033 svtl 09FEB11 2009.1143 0.000246 0.000736 0.000434 svtl 09FEB12 2009.1170 0.000449 0.000837 -0.001093 svtl 09FEB13 2009.1198 0.000573 0.000930 -0.001165 svtl 09FEB14 2009.1225 0.000626 0.000981 -0.001566 svtl 09FEB15 2009.1253 0.000686 0.000833 -0.001716 svtl 09FEB16 2009.1280 0.000821 0.000662 -0.002913 svtl 09FEB17 2009.1307 0.000730 0.000650 -0.003677 svtl 09FEB18 2009.1335 0.000704 0.000499 -0.004680 svtl 09FEB19 2009.1362 0.000825 0.000267 -0.005673 svtl 09FEB20 2009.1389 0.000974 0.000022 -0.007288 svtl 09FEB21 2009.1417 0.000921 -0.000095 -0.007665 svtl 09FEB22 2009.1444 0.000557 0.000029 -0.003826 svtl 09FEB23 2009.1472 0.000377 0.000212 -0.002233 svtl 09FEB24 2009.1499 0.000326 -0.000247 -0.002068 svtl 09FEB25 2009.1526 0.000035 -0.000460 0.000154 svtl 09FEB26 2009.1554 0.000013 -0.000100 0.002709 svtl 09FEB27 2009.1581 0.000040 0.000275 0.003598 svtl 09FEB28 2009.1608 -0.000026 0.000529 0.002587 svtl 09MAR01 2009.1636 0.000072 0.000411 -0.000136 svtl 09MAR02 2009.1663 0.000110 0.000220 -0.001130 svtl 09MAR03 2009.1691 0.000148 0.000030 0.000030 svtl 09MAR04 2009.1718 0.000570 0.000291 -0.000020 svtl 09MAR05 2009.1745 0.000786 0.000724 -0.000323 svtl 09MAR06 2009.1773 0.000835 0.000887 -0.000630 svtl 09MAR07 2009.1800 0.000878 0.000775 -0.000800 svtl 09MAR08 2009.1828 0.000810 0.000779 0.000682 svtl 09MAR09 2009.1855 0.000520 0.000957 0.002362 svtl 09MAR10 2009.1882 0.000236 0.000939 0.003172 svtl 09MAR11 2009.1910 0.000100 0.000631 0.000799 svtl 09MAR12 2009.1937 0.000045 0.000336 -0.001028 svtl 09MAR13 2009.1964 0.000086 0.000165 -0.001369 svtl 09MAR14 2009.1992 0.000232 0.000228 -0.002667 svtl 09MAR15 2009.2019 -0.000020 0.000227 -0.003879 svtl 09MAR16 2009.2047 -0.000210 -0.000185 -0.003976 svtl 09MAR17 2009.2074 -0.000302 -0.000091 -0.001033 svtl 09MAR18 2009.2101 -0.000166 0.000306 -0.001278 svtl 09MAR19 2009.2129 0.000085 0.000291 -0.003644 svtl 09MAR20 2009.2156 -0.000275 -0.000338 -0.001719 svtl 09MAR21 2009.2183 -0.000932 0.000145 0.002508 svtl 09MAR22 2009.2211 -0.001090 0.000558 0.004782 svtl 09MAR23 2009.2238 -0.000780 0.000795 0.007569 svtl 09MAR24 2009.2266 -0.000330 0.001151 0.006639 svtl 09MAR25 2009.2293 -0.000163 0.001018 0.005338 svtl 09MAR26 2009.2320 -0.000002 0.000517 0.003767 svtl 09MAR27 2009.2348 0.000553 0.000415 0.002009 svtl 09MAR28 2009.2375 0.001199 0.000597 0.000070 svtl 09MAR29 2009.2402 0.001254 0.000427 -0.000518 svtl 09MAR30 2009.2430 0.000815 -0.000049 -0.001397 svtl 09MAR31 2009.2457 0.000164 -0.000276 0.000086 svtl 09APR01 2009.2485 -0.000578 0.000137 -0.000176 svtl 09APR02 2009.2512 -0.000666 0.000062 -0.001528 svtl 09APR03 2009.2539 -0.000578 0.000119 -0.000080 svtl 09APR04 2009.2567 -0.000434 0.000087 -0.000244 svtl 09APR05 2009.2594 -0.000570 -0.000146 0.000515 svtl 09APR06 2009.2621 -0.000663 -0.000118 0.001523 svtl 09APR07 2009.2649 -0.000398 0.000223 -0.000832 svtl 09APR08 2009.2676 0.000000 0.000353 -0.003303 svtl 09APR09 2009.2704 0.000436 0.000305 -0.004366 svtl 09APR10 2009.2731 0.000683 0.000211 -0.003529 svtl 09APR11 2009.2758 0.000617 0.000242 -0.003519 svtl 09APR12 2009.2786 0.000520 0.000214 -0.003579 svtl 09APR13 2009.2813 0.000266 0.000189 -0.002289 svtl 09APR14 2009.2841 -0.000250 0.000401 -0.001054 svtl 09APR15 2009.2868 -0.000650 0.000611 -0.001583 svtl 09APR16 2009.2895 -0.000538 0.000478 -0.002223 svtl 09APR17 2009.2923 -0.000438 0.000250 0.001963 svtl 09APR18 2009.2950 -0.000792 0.000543 0.001982 svtl 09APR19 2009.2977 -0.000631 -0.000236 -0.000912 svtl 09APR20 2009.3005 -0.000852 0.000097 -0.001762 svtl 09APR21 2009.3032 -0.000511 0.000315 -0.003844 svtl 09APR22 2009.3060 -0.000134 0.000323 -0.002841 svtl 09APR23 2009.3087 -0.000146 0.000278 -0.001972 svtl 09APR24 2009.3114 0.000001 0.000000 -0.003013 svtl 09APR25 2009.3142 -0.000126 -0.000342 -0.001608 svtl 09APR26 2009.3169 -0.000082 -0.000547 0.000012 svtl 09APR27 2009.3196 0.000034 -0.000315 0.000710 svtl 09APR28 2009.3224 -0.000017 -0.000235 0.001618 svtl 09APR29 2009.3251 -0.000344 0.000151 0.000651 svtl 09APR30 2009.3279 -0.000383 0.000504 -0.002393 svtl 09MAY01 2009.3306 -0.000366 0.000258 -0.003133 svtl 09MAY02 2009.3333 -0.000416 -0.000132 -0.003073 svtl 09MAY03 2009.3361 -0.000329 -0.000455 -0.001778 svtl 09MAY04 2009.3388 -0.000205 -0.000236 -0.000195 svtl 09MAY05 2009.3415 -0.000148 -0.000187 0.001131 svtl 09MAY06 2009.3443 -0.000057 0.000030 0.001953 svtl 09MAY07 2009.3470 -0.000112 0.000235 0.001454 svtl 09MAY08 2009.3498 -0.000078 -0.000042 0.000053 svtl 09MAY09 2009.3525 -0.000059 -0.000208 -0.000327 svtl 09MAY10 2009.3552 -0.000033 -0.000205 -0.001262 svtl 09MAY11 2009.3580 -0.000014 0.000113 -0.000965 svtl 09MAY12 2009.3607 -0.000250 0.000342 -0.000965 svtl 09MAY13 2009.3634 -0.000479 0.000828 -0.000976 svtl 09MAY14 2009.3662 -0.000546 0.001052 -0.000410 svtl 09MAY15 2009.3689 -0.000426 0.000833 -0.000810 svtl 09MAY16 2009.3717 -0.000313 0.000553 -0.002334 svtl 09MAY17 2009.3744 -0.000459 0.000260 -0.003027 svtl 09MAY18 2009.3771 -0.000715 -0.000014 -0.002658 svtl 09MAY19 2009.3799 -0.000691 0.000040 -0.002319 svtl 09MAY20 2009.3826 -0.000537 0.000132 -0.001787 svtl 09MAY21 2009.3854 -0.000084 0.000132 -0.000984 svtl 09MAY22 2009.3881 0.000151 0.000287 0.000409 svtl 09MAY23 2009.3908 -0.000423 0.000463 0.002332 svtl 09MAY24 2009.3936 -0.000866 0.000349 0.003051 svtl 09MAY25 2009.3963 -0.000628 0.000314 0.001325 svtl 09MAY26 2009.3990 -0.000375 0.000122 0.000909 svtl 09MAY27 2009.4018 -0.000143 -0.000267 0.001300 svtl 09MAY28 2009.4045 -0.000292 -0.000363 -0.000450 svtl 09MAY29 2009.4073 -0.000221 -0.000050 -0.005071 svtl 09MAY30 2009.4100 -0.000502 -0.000129 -0.006044 svtl 09MAY31 2009.4127 -0.000673 -0.000138 -0.005174 svtl 09JUN01 2009.4155 -0.000979 -0.000050 -0.001767 svtl 09JUN02 2009.4182 -0.000923 0.000354 0.001469 svtl 09JUN03 2009.4209 -0.000788 0.000796 0.005240 svtl 09JUN04 2009.4237 -0.000843 0.000688 0.006207 svtl 09JUN05 2009.4264 -0.000715 0.000541 0.004524 svtl 09JUN06 2009.4292 -0.000596 0.000727 0.002425 svtl 09JUN07 2009.4319 -0.000349 0.000840 0.001055 svtl 09JUN08 2009.4346 -0.000235 0.000603 -0.000074 svtl 09JUN09 2009.4374 0.000106 0.000389 -0.001925 svtl 09JUN10 2009.4401 0.000041 0.000403 -0.001663 svtl 09JUN11 2009.4428 -0.000167 0.000435 -0.000639 svtl 09JUN12 2009.4456 -0.000243 0.000672 0.000194 svtl 09JUN13 2009.4483 -0.000205 0.000675 0.000510 svtl 09JUN14 2009.4511 -0.000082 0.000258 0.000138 svtl 09JUN15 2009.4538 -0.000164 -0.000062 0.000727 svtl 09JUN16 2009.4565 -0.000266 -0.000031 -0.000038 svtl 09JUN17 2009.4593 -0.000587 -0.000006 0.000475 svtl 09JUN18 2009.4620 -0.000400 -0.000157 0.000390 svtl 09JUN19 2009.4648 -0.000409 -0.000059 0.000968 svtl 09JUN20 2009.4675 -0.000418 -0.000134 0.000248 svtl 09JUN21 2009.4702 -0.000397 0.000143 -0.002290 svtl 09JUN22 2009.4730 -0.000232 0.000405 -0.004633 svtl 09JUN23 2009.4757 -0.000292 0.000524 -0.005037 svtl 09JUN24 2009.4784 -0.000239 0.000585 -0.004741 svtl 09JUN25 2009.4812 -0.000073 0.000555 -0.005299 svtl 09JUN26 2009.4839 -0.000103 0.000508 -0.005268 svtl 09JUN27 2009.4867 -0.000215 0.000327 -0.003998 svtl 09JUN28 2009.4894 -0.000481 0.000262 -0.002499 svtl 09JUN29 2009.4921 -0.000398 0.000355 -0.004159 svtl 09JUN30 2009.4949 -0.000247 0.000125 -0.004503 svtl 09JUL01 2009.4976 -0.000476 -0.000050 -0.002836 svtl 09JUL02 2009.5003 -0.001010 0.000294 -0.000075 svtl 09JUL03 2009.5031 -0.001362 0.000703 0.002451 svtl 09JUL04 2009.5058 -0.001265 0.000889 0.004101 svtl 09JUL05 2009.5086 -0.001114 0.001039 0.004106 svtl 09JUL06 2009.5113 -0.000841 0.000810 0.002983 svtl 09JUL07 2009.5140 -0.000376 0.000603 0.001851 svtl 09JUL08 2009.5168 -0.000217 0.000617 0.001689 svtl 09JUL09 2009.5195 -0.000317 0.000616 0.002135 svtl 09JUL10 2009.5222 -0.000403 0.000630 0.000812 svtl 09JUL11 2009.5250 -0.000466 0.000582 -0.000095 svtl 09JUL12 2009.5277 -0.000435 0.000509 -0.000288 svtl 09JUL13 2009.5305 -0.000557 0.000627 0.000172 svtl 09JUL14 2009.5332 -0.000735 0.000373 0.000022 svtl 09JUL15 2009.5359 -0.000800 0.000212 -0.001080 svtl 09JUL16 2009.5387 -0.000835 0.000275 -0.000650 svtl 09JUL17 2009.5414 -0.001003 0.000428 0.001297 svtl 09JUL18 2009.5441 -0.001004 0.000640 0.001732 svtl 09JUL19 2009.5469 -0.000925 0.000683 0.001477 svtl 09JUL20 2009.5496 -0.000815 0.000453 0.002817 svtl 09JUL21 2009.5524 -0.000689 0.000262 0.003261 svtl 09JUL22 2009.5551 -0.000613 0.000521 0.002161 svtl 09JUL23 2009.5578 -0.000383 0.000659 0.000948 svtl 09JUL24 2009.5606 -0.000363 0.000582 0.001377 svtl 09JUL25 2009.5633 -0.000652 0.000426 0.002090 svtl 09JUL26 2009.5661 -0.000820 0.000479 0.001290 svtl 09JUL27 2009.5688 -0.000853 0.000518 0.001468 svtl 09JUL28 2009.5715 -0.000747 0.000353 0.000148 svtl 09JUL29 2009.5743 -0.000582 0.000305 -0.001574 svtl 09JUL30 2009.5770 -0.000530 0.000383 -0.001826 svtl 09JUL31 2009.5797 -0.000663 0.000463 -0.000851 svtl 09AUG01 2009.5825 -0.000683 0.000444 -0.000413 svtl 09AUG02 2009.5852 -0.000543 0.000468 -0.000615 svtl 09AUG03 2009.5880 -0.000573 0.000577 -0.000708 svtl 09AUG04 2009.5907 -0.000643 0.000671 -0.001858 svtl 09AUG05 2009.5934 -0.000640 0.000606 -0.002788 svtl 09AUG06 2009.5962 -0.000657 0.000652 -0.003110 svtl 09AUG07 2009.5989 -0.000648 0.000690 -0.003080 svtl 09AUG08 2009.6016 -0.000789 0.000632 -0.002551 svtl 09AUG09 2009.6044 -0.000844 0.000432 -0.001874 svtl 09AUG10 2009.6071 -0.000832 0.000186 -0.000904 svtl 09AUG11 2009.6099 -0.000574 -0.000020 0.000107 svtl 09AUG12 2009.6126 -0.000354 -0.000055 0.002066 svtl 09AUG13 2009.6153 -0.000303 0.000081 0.002905 svtl 09AUG14 2009.6181 -0.000254 0.000186 0.002575 svtl 09AUG15 2009.6208 -0.000352 0.000011 0.001727 svtl 09AUG16 2009.6235 -0.000133 -0.000028 0.002206 svtl 09AUG17 2009.6263 -0.000249 0.000041 0.003298 svtl 09AUG18 2009.6290 -0.000317 0.000397 0.001693 svtl 09AUG19 2009.6318 -0.000519 0.000471 -0.000458 svtl 09AUG20 2009.6345 -0.000340 0.000388 -0.003444 svtl 09AUG21 2009.6372 -0.000135 0.000496 -0.003701 svtl 09AUG22 2009.6400 -0.000163 0.000694 -0.002918 svtl 09AUG23 2009.6427 -0.000354 0.000660 -0.001969 svtl 09AUG24 2009.6454 -0.000336 0.000506 -0.000520 svtl 09AUG25 2009.6482 -0.000169 0.000417 -0.000642 svtl 09AUG26 2009.6509 0.000001 0.000353 -0.001029 svtl 09AUG27 2009.6537 -0.000264 0.000303 0.000321 svtl 09AUG31 2009.6646 -0.000054 -0.000396 -0.000291 svtl 09SEP01 2009.6674 0.000265 -0.000577 -0.001302 svtl 09SEP02 2009.6701 0.000417 -0.000359 -0.000986 svtl 09SEP03 2009.6728 0.000546 0.000138 -0.000230 svtl 09SEP04 2009.6756 0.000754 0.000151 0.001048 svtl 09SEP05 2009.6783 0.000481 0.000214 0.000531 svtl 09SEP06 2009.6810 0.000204 0.000081 0.000718 svtl 09SEP07 2009.6838 0.000377 -0.000051 -0.001957 svtl 09SEP08 2009.6865 0.000507 -0.000319 -0.003917 svtl 09SEP09 2009.6893 0.000323 -0.000574 -0.003493 svtl 09SEP10 2009.6920 -0.000469 -0.000287 -0.003344 svtl 09SEP11 2009.6947 -0.000607 -0.000093 -0.002856 svtl 09SEP12 2009.6975 -0.000221 -0.000084 -0.001956 svtl 09SEP13 2009.7002 -0.000060 0.000267 -0.002524 svtl 09SEP14 2009.7029 -0.000214 0.000211 -0.004246 svtl 09SEP15 2009.7057 -0.000435 0.000085 -0.003626 svtl 09SEP16 2009.7084 -0.000353 -0.000112 0.000126 svtl 09SEP17 2009.7112 -0.000375 -0.000102 0.001810 svtl 09SEP18 2009.7139 -0.000296 -0.000124 -0.000203 svtl 09SEP19 2009.7166 -0.000228 -0.000210 -0.000752 svtl 09SEP20 2009.7194 -0.000158 -0.000250 -0.000499 svtl 09SEP21 2009.7221 -0.000247 -0.000443 0.000144 svtl 09SEP22 2009.7248 -0.000243 -0.000672 0.001181 svtl 09SEP23 2009.7276 -0.000545 -0.000751 0.004295 svtl 09SEP24 2009.7303 -0.000807 -0.000474 0.003964 svtl 09SEP25 2009.7331 -0.000668 -0.000311 0.002340 svtl 09SEP28 2009.7413 -0.000908 -0.000453 0.005354 svtl 09SEP29 2009.7440 -0.001188 0.000094 0.006899 svtl 09SEP30 2009.7467 -0.000858 0.000126 0.005152 svtl 09OCT01 2009.7495 -0.000450 0.000255 0.005516 svtl 09OCT02 2009.7522 -0.000651 0.000289 0.005343 svtl 09OCT03 2009.7550 -0.000090 -0.000054 0.003696 svtl 09OCT04 2009.7577 0.000226 -0.000047 0.007311 svtl 09OCT05 2009.7604 -0.000455 -0.000085 0.006785 svtl 09OCT06 2009.7632 -0.000499 -0.000043 0.002166 svtl 09OCT07 2009.7659 0.000209 -0.000291 0.003341 svtl 09OCT08 2009.7687 -0.000232 -0.000117 0.003688 svtl 09OCT09 2009.7714 -0.000354 0.000145 0.001155 svtl 09OCT10 2009.7741 -0.000003 -0.000080 -0.001950 svtl 09OCT11 2009.7769 0.000464 0.000181 -0.002517 svtl 09OCT12 2009.7796 0.000466 0.000589 0.000309 svtl 09OCT13 2009.7823 0.000174 0.000568 -0.000317 svtl 09OCT14 2009.7851 0.000356 0.000861 -0.003059 svtl 09OCT15 2009.7878 0.000522 0.000091 -0.004051 svtl 09OCT16 2009.7906 0.000429 -0.000197 -0.001906 svtl 09OCT17 2009.7933 0.000085 0.000069 -0.001422 svtl 09OCT18 2009.7960 0.000397 -0.000072 -0.002104 svtl 09OCT19 2009.7988 0.000527 -0.000288 -0.001016 svtl 09OCT20 2009.8015 0.000562 -0.000175 -0.002415 svtl 09OCT21 2009.8042 0.000653 0.000256 -0.003978 svtl 09OCT22 2009.8070 0.000937 0.000517 -0.004283 svtl 09OCT23 2009.8097 0.000678 0.000425 -0.003862 svtl 09OCT24 2009.8125 0.000446 0.000569 -0.004833 svtl 09OCT25 2009.8152 0.000708 0.000355 -0.004588 svtl 09OCT26 2009.8179 0.000613 -0.000058 -0.002167 svtl 09OCT27 2009.8207 0.000232 0.000146 -0.000512 svtl 09OCT28 2009.8234 -0.000098 0.000568 0.000481 svtl 09OCT29 2009.8261 -0.000145 0.000722 -0.001848 svtl 09OCT30 2009.8289 0.000027 0.000336 -0.003995 svtl 09OCT31 2009.8316 0.000250 0.000104 -0.004742 svtl 09NOV01 2009.8344 0.000363 -0.000218 -0.002766 svtl 09NOV02 2009.8371 0.000490 -0.000286 -0.000737 svtl 09NOV03 2009.8398 0.000553 -0.000049 -0.000368 svtl 09NOV04 2009.8426 0.000688 0.000442 -0.000748 svtl 09NOV05 2009.8453 0.000966 0.000326 -0.002988 svtl 09NOV06 2009.8480 0.001366 0.000252 -0.004938 svtl 09NOV07 2009.8508 0.001767 0.000271 -0.004880 svtl 09NOV08 2009.8535 0.001625 0.000250 -0.004483 svtl 09NOV09 2009.8563 0.001293 0.000019 -0.005751 svtl 09NOV10 2009.8590 0.001254 0.000410 -0.003278 svtl 09NOV11 2009.8617 0.001220 0.000656 -0.001298 svtl 09NOV12 2009.8645 0.001344 0.000519 -0.001860 svtl 09NOV13 2009.8672 0.001410 0.000118 -0.003718 svtl 09NOV14 2009.8700 0.001682 -0.000155 -0.006671 svtl 09NOV15 2009.8727 0.001668 -0.000190 -0.005830 svtl 09NOV16 2009.8754 0.001391 -0.000072 -0.004505 svtl 09NOV17 2009.8782 0.001060 -0.000361 -0.002421 svtl 09NOV18 2009.8809 0.000899 -0.000654 0.000226 svtl 09NOV19 2009.8836 0.000480 -0.000472 0.001103 svtl 09NOV20 2009.8864 0.000230 -0.000644 0.000153 svtl 09NOV21 2009.8891 -0.000300 -0.000774 0.002086 svtl 09NOV22 2009.8919 -0.000433 -0.000374 0.002659 svtl 09NOV23 2009.8946 0.000254 -0.000274 0.004172 svtl 09NOV24 2009.8973 0.000270 -0.000034 0.005182 svtl 09NOV25 2009.9001 0.000270 0.000052 0.003748 svtl 09NOV26 2009.9028 0.000466 -0.000311 0.004292 svtl 09NOV27 2009.9055 0.000531 -0.000576 0.004236 svtl 09NOV28 2009.9083 0.000653 -0.000491 0.003440 svtl 09NOV29 2009.9110 0.000822 -0.000264 0.001815 svtl 09NOV30 2009.9138 0.001224 -0.000171 -0.000143 svtl 09DEC01 2009.9165 0.001265 -0.000499 0.000231 svtl 09DEC02 2009.9192 0.000771 -0.000507 -0.000842 svtl 09DEC03 2009.9220 0.000253 -0.000082 -0.000886 svtl 09DEC04 2009.9247 0.000316 0.000162 -0.002736 svtl 09DEC05 2009.9274 0.000871 0.000104 -0.004633 svtl 09DEC06 2009.9302 0.001182 -0.000039 -0.004786 svtl 09DEC07 2009.9329 0.001264 -0.000133 -0.004321 svtl 09DEC08 2009.9357 0.001063 -0.000150 -0.004996 svtl 09DEC09 2009.9384 0.000844 -0.000033 -0.006399 svtl 09DEC10 2009.9411 0.000941 0.000033 -0.007044 svtl 09DEC12 2009.9466 0.000502 0.000246 -0.005347 svtl 09DEC13 2009.9493 0.000436 0.000754 -0.004305 svtl 09DEC14 2009.9521 0.000632 0.000628 -0.004474 svtl 09DEC15 2009.9548 0.000792 0.000298 -0.003807 svtl 09DEC16 2009.9576 0.000829 0.000408 -0.003609 svtl 09DEC17 2009.9603 0.000672 0.000521 -0.004138 svtl 09DEC18 2009.9630 0.000464 0.000533 -0.001691 svtl 09DEC19 2009.9658 0.000584 0.000735 -0.000708 svtl 09DEC20 2009.9685 0.000771 0.000881 -0.000024 svtl 09DEC21 2009.9713 0.000789 0.000586 0.002416 svtl 09DEC22 2009.9740 0.001387 0.000001 0.001159 svtl 09DEC23 2009.9767 0.001681 0.000399 0.001706 svtl 09DEC24 2009.9795 0.000915 0.000166 0.002123 svtl 09DEC25 2009.9822 0.000826 0.000676 0.000107 svtl 09DEC26 2009.9849 0.000384 0.001045 0.004100 svtl 09DEC27 2009.9877 -0.000018 0.000663 0.005173 svtl 09DEC28 2009.9904 0.000373 0.000610 0.003504 svtl 09DEC29 2009.9932 0.000287 0.001131 0.003604 svtl 09DEC30 2009.9959 0.000159 0.001138 0.004469 svtl 09DEC31 2009.9986 0.000451 0.001141 0.003470 svtl 10JAN01 2010.0014 0.000622 0.001451 0.000950 svtl 10JAN02 2010.0041 0.000137 0.001212 -0.000284 svtl 10JAN03 2010.0068 -0.000082 0.000600 0.001018 svtl 10JAN04 2010.0096 0.000247 0.000344 0.001821 svtl 10JAN05 2010.0123 0.001079 0.000225 -0.000125 svtl 10JAN06 2010.0151 0.001734 0.000368 -0.003031 svtl 10JAN07 2010.0178 0.001843 0.000469 -0.003198 svtl 10JAN08 2010.0205 0.001620 -0.000150 -0.005068 svtl 10JAN09 2010.0233 0.001642 -0.000203 -0.007744 svtl 10JAN10 2010.0260 0.001393 -0.000063 -0.007122 svtl 10JAN11 2010.0287 0.000550 -0.000065 -0.004422 svtl 10JAN12 2010.0315 -0.000032 -0.000265 -0.002290 svtl 10JAN13 2010.0342 -0.000204 -0.000219 -0.001450 svtl 10JAN14 2010.0370 0.000250 -0.000359 -0.002758 svtl 10JAN15 2010.0397 0.000685 -0.000610 -0.006580 svtl 10JAN16 2010.0424 0.001495 -0.001145 -0.010115 svtl 10JAN17 2010.0452 0.001748 -0.001282 -0.010630 svtl 10JAN18 2010.0479 0.002060 -0.000985 -0.011505 svtl 10JAN19 2010.0507 0.002190 -0.000518 -0.011613 svtl 10JAN20 2010.0534 0.002207 -0.000284 -0.012406 svtl 10JAN21 2010.0561 0.001754 -0.000482 -0.013593 svtl 10JAN26 2010.0698 0.000961 -0.000605 -0.011869 svtl 10JAN27 2010.0726 0.001032 -0.000931 -0.005119 svtl 10JAN28 2010.0753 0.000895 0.000462 0.002109 svtl 10JAN29 2010.0780 0.001017 0.001115 0.004958 svtl 10JAN30 2010.0808 0.001403 0.001028 0.003430 svtl 10JAN31 2010.0835 0.001725 0.000735 0.000969 svtl 10FEB01 2010.0862 0.001548 0.000962 -0.000558 svtl 10FEB02 2010.0890 0.001580 0.000670 -0.000728 svtl 10FEB03 2010.0917 0.001701 0.000651 -0.003365 svtl 10FEB04 2010.0945 0.001809 0.000397 -0.007714 svtl 10FEB05 2010.0972 0.001688 -0.000030 -0.009204 svtl 10FEB06 2010.0999 0.001549 -0.000123 -0.008634 svtl 10FEB07 2010.1027 0.001488 -0.000171 -0.006502 svtl 10FEB08 2010.1054 0.001774 0.000295 -0.004607 svtl 10FEB09 2010.1081 0.002137 0.000698 -0.005111 svtl 10FEB10 2010.1109 0.002340 0.000319 -0.006190 svtl 10FEB11 2010.1136 0.002410 0.000084 -0.006755 svtl 10FEB12 2010.1164 0.001867 0.000006 -0.007100 svtl 10FEB13 2010.1191 0.001405 0.000009 -0.004769 svtl 10FEB14 2010.1218 0.000885 0.000167 -0.001995 svtl 10FEB15 2010.1246 0.000487 0.000469 0.000873 svtl 10FEB16 2010.1273 0.000082 0.000649 0.001610 svtl 10FEB17 2010.1300 0.000001 0.000601 0.000747 svtl 10FEB18 2010.1328 0.000056 0.000483 0.001647 svtl 10FEB19 2010.1355 0.000142 0.000810 0.001796 svtl 10FEB20 2010.1383 0.000211 0.001213 0.001687 svtl 10FEB21 2010.1410 0.000174 0.001284 0.003162 svtl 10FEB22 2010.1437 0.000212 0.001005 0.003364 svtl 10FEB23 2010.1465 0.000503 0.000881 0.003407 svtl 10FEB24 2010.1492 0.000195 0.000666 0.002343 svtl 10FEB25 2010.1520 0.000502 0.000725 0.000193 svtl 10FEB26 2010.1547 0.000699 0.000754 0.001263 svtl 10FEB27 2010.1574 0.000612 0.000559 0.001836 svtl 10FEB28 2010.1602 0.000787 0.000356 0.002181 svtl 10MAR01 2010.1629 0.000752 0.000252 0.002876 svtl 10MAR02 2010.1656 0.000312 0.000059 0.003648 svtl 10MAR03 2010.1684 0.000006 0.000053 0.002375 svtl 10MAR04 2010.1711 0.000012 0.000354 0.001003 svtl 10MAR05 2010.1739 -0.000025 0.000347 0.000339 svtl 10MAR06 2010.1766 0.000336 0.000449 -0.001835 svtl 10MAR07 2010.1793 0.000682 0.000275 -0.005075 svtl 10MAR08 2010.1821 0.000512 -0.000381 -0.002322 svtl 10MAR09 2010.1848 -0.000123 -0.000358 -0.000902 svtl 10MAR10 2010.1875 -0.000225 -0.000626 -0.000601 svtl 10MAR11 2010.1903 -0.000046 -0.000574 0.001550 svtl 10MAR12 2010.1930 -0.000200 -0.000005 0.003010 svtl 10MAR13 2010.1958 -0.000309 0.000269 0.004147 svtl 10MAR14 2010.1985 -0.000612 0.000409 0.005553 svtl 10MAR15 2010.2012 -0.000794 0.000240 0.004606 svtl 10MAR16 2010.2040 -0.000856 -0.000051 0.002767 svtl 10MAR17 2010.2067 -0.000683 -0.000801 0.000991 svtl 10MAR18 2010.2094 -0.000038 -0.001065 -0.000983 svtl 10MAR19 2010.2122 0.000150 -0.000896 0.000765 svtl 10MAR20 2010.2149 0.000161 -0.000906 0.003611 svtl 10MAR21 2010.2177 -0.000175 -0.000343 0.003165 svtl 10MAR22 2010.2204 -0.000705 -0.000189 0.002115 svtl 10MAR23 2010.2231 -0.000639 -0.000281 0.001425 svtl 10MAR24 2010.2259 -0.000304 0.000014 -0.000325 svtl 10MAR25 2010.2286 0.000244 -0.000100 -0.003558 svtl 10MAR26 2010.2313 0.000448 -0.000305 -0.001616 svtl 10MAR27 2010.2341 0.000181 0.000024 0.001916 svtl 10MAR28 2010.2368 0.000444 0.000088 0.002859 svtl 10MAR30 2010.2423 0.000707 0.000083 -0.000089 svtl 10MAR31 2010.2450 0.000936 0.000463 -0.002020 svtl 10APR01 2010.2478 0.000818 0.000397 -0.002304 svtl 10APR02 2010.2505 0.000586 0.000247 -0.003230 svtl 10APR03 2010.2533 0.000606 0.000211 -0.003795 svtl 10APR04 2010.2560 0.000763 0.000083 -0.004726 svtl 10APR05 2010.2587 0.000776 -0.000013 -0.005779 svtl 10APR06 2010.2615 0.000789 0.000191 -0.005948 svtl 10APR07 2010.2642 0.000757 0.000195 -0.005730 svtl 10APR08 2010.2669 0.000818 0.000102 -0.006144 svtl 10APR09 2010.2697 0.000752 0.000358 -0.006334 svtl 10APR10 2010.2724 0.000418 0.000844 -0.006258 svtl 10APR11 2010.2752 0.000481 0.001062 -0.006566 svtl 10APR12 2010.2779 0.000520 0.000876 -0.004863 svtl 10APR13 2010.2806 0.000214 0.000540 -0.002348 svtl 10APR14 2010.2834 -0.000087 0.000557 -0.001179 svtl 10APR15 2010.2861 -0.000011 0.000229 0.000004 svtl 10APR16 2010.2888 0.000048 0.000072 0.001644 svtl 10APR17 2010.2916 0.000096 0.000085 0.002147 svtl 10APR18 2010.2943 -0.000126 -0.000135 0.003463 svtl 10APR19 2010.2971 -0.000100 0.000056 0.001447 svtl 10APR20 2010.2998 -0.000181 0.000380 0.000359 svtl 10APR21 2010.3025 -0.000073 0.000799 0.000504 svtl 10APR22 2010.3053 -0.000009 0.000742 0.002236 svtl 10APR23 2010.3080 0.000061 0.000187 0.002247 svtl 10APR24 2010.3107 0.000074 -0.000130 -0.000294 svtl 10APR25 2010.3135 -0.000082 0.000023 -0.004077 svtl 10APR26 2010.3162 0.000111 -0.000079 -0.004522 svtl 10APR27 2010.3190 0.000087 -0.000377 -0.002104 svtl 10APR28 2010.3217 -0.000278 -0.000343 -0.001039 svtl 10APR29 2010.3244 -0.000161 -0.000261 0.000733 svtl 10APR30 2010.3272 -0.000020 0.000028 0.002049 svtl 10MAY01 2010.3299 0.000085 -0.000172 0.002531 svtl 10MAY02 2010.3326 -0.000010 -0.000140 0.000831 svtl 10MAY03 2010.3354 -0.000077 0.000199 -0.001472 svtl 10MAY04 2010.3381 -0.000011 0.000474 -0.001231 svtl 10MAY05 2010.3409 0.000085 0.000509 -0.001903 svtl 10MAY06 2010.3436 0.000230 0.000721 -0.003098 svtl 10MAY07 2010.3463 0.000224 0.001120 -0.003012 svtl 10MAY08 2010.3491 0.000244 0.000932 -0.000864 svtl 10MAY09 2010.3518 0.000187 0.000847 0.001035 svtl 10MAY10 2010.3546 0.000293 0.000891 0.000405 svtl 10MAY11 2010.3573 0.000491 0.000706 -0.001625 svtl 10MAY12 2010.3600 0.000556 0.000744 -0.002548 svtl 10MAY13 2010.3628 0.000531 0.000904 -0.002119 svtl 10MAY14 2010.3655 0.000335 0.000927 -0.001415 svtl 10MAY15 2010.3682 0.000045 0.001028 -0.000265 svtl 10MAY17 2010.3737 -0.000234 0.001234 -0.000244 svtl 10MAY18 2010.3765 -0.000247 0.000988 -0.002271 svtl 10MAY19 2010.3792 -0.000217 0.000880 -0.004038 svtl 10MAY20 2010.3819 -0.000405 0.000657 -0.004153 svtl 10MAY21 2010.3847 -0.000701 0.000420 -0.003107 svtl 10MAY22 2010.3874 -0.000788 0.000618 -0.002094 svtl 10MAY23 2010.3901 -0.000644 0.000594 0.000902 svtl 10MAY24 2010.3929 -0.000571 0.000732 0.004378 svtl 10MAY25 2010.3956 -0.000663 0.000903 0.004797 svtl 10MAY26 2010.3984 -0.001103 0.001049 0.005226 svtl 10MAY27 2010.4011 -0.000995 0.000936 0.003310 svtl 10MAY28 2010.4038 -0.000587 0.000623 0.001316 svtl 10MAY29 2010.4066 -0.000266 0.000323 -0.000004 svtl 10MAY30 2010.4093 -0.000173 0.000313 0.000075 svtl 10MAY31 2010.4120 -0.000164 0.000590 0.000105 svtl 10JUN01 2010.4148 -0.000060 0.000739 -0.000231 svtl 10JUN02 2010.4175 0.000075 0.000742 -0.000641 svtl 10JUN03 2010.4203 -0.000073 0.000438 0.000230 svtl 10JUN04 2010.4230 -0.000636 0.000337 0.001643 svtl 10JUN05 2010.4257 -0.001039 -0.000030 0.001291 svtl 10JUN06 2010.4285 -0.000798 0.000042 0.001014 svtl 10JUN07 2010.4312 -0.000707 0.000354 0.002056 svtl 10JUN08 2010.4339 -0.000733 0.000548 0.002026 svtl 10JUN09 2010.4367 -0.000545 0.000465 0.000441 svtl 10JUN10 2010.4394 -0.000429 0.000446 0.000075 svtl 10JUN11 2010.4422 -0.000311 0.000468 0.002063 svtl 10JUN12 2010.4449 -0.000616 0.000152 0.005714 svtl 10JUN13 2010.4476 -0.000914 0.000125 0.005071 svtl 10JUN14 2010.4504 -0.000731 0.000299 0.001349 svtl 10JUN15 2010.4531 -0.000813 0.000365 0.000100 svtl 10JUN16 2010.4559 -0.001089 0.000422 0.000623 svtl 10JUN17 2010.4586 -0.001204 0.000381 0.000909 svtl 10JUN18 2010.4613 -0.000716 0.000510 0.002273 svtl 10JUN19 2010.4641 -0.000152 0.000763 0.002172 svtl 10JUN20 2010.4668 -0.000016 0.000575 0.000631 svtl 10JUN21 2010.4695 -0.000236 0.000684 -0.000456 svtl 10JUN22 2010.4723 -0.000552 0.000697 -0.000066 svtl 10JUN23 2010.4750 -0.000743 0.000787 0.000105 svtl 10JUN24 2010.4778 -0.000760 0.000785 0.000020 svtl 10JUN25 2010.4805 -0.000588 0.000663 0.000623 svtl 10JUN26 2010.4832 -0.000368 0.000497 0.000601 svtl 10JUN27 2010.4860 -0.000548 0.000287 -0.000778 svtl 10JUN28 2010.4887 -0.000681 0.000310 -0.001252 svtl 10JUN29 2010.4914 -0.000677 0.000533 -0.001296 svtl 10JUN30 2010.4942 -0.000505 0.000527 -0.000881 svtl 10JUL01 2010.4969 -0.000452 0.000540 0.000296 svtl 10JUL02 2010.4997 -0.000461 0.000658 -0.000354 svtl 10JUL03 2010.5024 -0.000328 0.000672 -0.001739 svtl 10JUL04 2010.5051 -0.000344 0.000612 -0.001560 svtl 10JUL05 2010.5079 -0.000499 0.000644 -0.000379 svtl 10JUL06 2010.5106 -0.000636 0.000766 0.000748 svtl 10JUL07 2010.5133 -0.000552 0.000728 0.000801 svtl 10JUL08 2010.5161 -0.000425 0.000543 -0.000189 svtl 10JUL09 2010.5188 -0.000521 0.000324 -0.000774 svtl 10JUL10 2010.5216 -0.000457 0.000249 -0.001738 svtl 10JUL11 2010.5243 -0.000409 0.000353 -0.002061 svtl 10JUL12 2010.5270 -0.000490 0.000494 -0.001585 svtl 10JUL13 2010.5298 -0.000598 0.000769 -0.000080 svtl 10JUL14 2010.5325 -0.000626 0.000790 0.001000 svtl 10JUL15 2010.5352 -0.000687 0.000831 0.000436 svtl 10JUL16 2010.5380 -0.000758 0.000606 -0.000228 svtl 10JUL17 2010.5407 -0.000911 0.000523 -0.000740 svtl 10JUL18 2010.5435 -0.000720 0.000448 -0.001102 svtl 10JUL19 2010.5462 -0.000707 0.000441 -0.000330 svtl 10JUL20 2010.5489 -0.000582 0.000571 0.000107 svtl 10JUL21 2010.5517 -0.000297 0.000594 0.000279 svtl 10JUL22 2010.5544 -0.000102 0.000467 0.000732 svtl 10JUL23 2010.5572 -0.000428 0.000617 0.000302 svtl 10JUL24 2010.5599 -0.000475 0.001071 0.000079 svtl 10JUL25 2010.5626 -0.000326 0.001170 0.000257 svtl 10JUL26 2010.5654 -0.000045 0.000915 -0.000389 svtl 10JUL27 2010.5681 -0.000011 0.000626 -0.000546 svtl 10JUL28 2010.5708 -0.000175 0.000647 0.000535 svtl 10JUL29 2010.5736 -0.000187 0.000712 0.001641 svtl 10JUL30 2010.5763 0.000055 0.000389 -0.000335 svtl 10JUL31 2010.5791 0.000102 0.000243 -0.001311 svtl 10AUG01 2010.5818 0.000008 0.000342 -0.001180 svtl 10AUG02 2010.5845 -0.000264 0.000428 -0.000293 svtl 10AUG03 2010.5873 -0.000366 0.000639 0.000839 svtl 10AUG04 2010.5900 -0.000165 0.000801 0.001791 svtl 10AUG05 2010.5927 0.000062 0.000694 0.000125 svtl 10AUG06 2010.5955 0.000191 0.000579 -0.002330 svtl 10AUG07 2010.5982 -0.000062 0.000500 -0.002486 svtl 10AUG08 2010.6010 -0.000345 0.000549 -0.001038 svtl 10AUG09 2010.6037 -0.000415 0.000410 -0.000112 svtl 10AUG10 2010.6064 -0.000402 0.000344 -0.000052 svtl 10AUG11 2010.6092 -0.000286 0.000324 -0.000510 svtl 10AUG12 2010.6119 -0.000203 0.000603 -0.002448 svtl 10AUG13 2010.6146 -0.000114 0.000694 -0.003694 svtl 10AUG14 2010.6174 0.000008 0.000521 -0.003313 svtl 10AUG15 2010.6201 -0.000312 0.000367 -0.001374 svtl 10AUG16 2010.6229 -0.000516 0.000637 -0.001541 svtl 10AUG17 2010.6256 -0.000647 0.000809 0.000806 svtl 10AUG18 2010.6283 -0.001017 0.001108 0.003965 svtl 10AUG19 2010.6311 -0.001052 0.001060 0.003822 svtl 10AUG20 2010.6338 -0.000984 0.000578 0.000818 svtl 10AUG21 2010.6366 -0.000959 0.000146 0.000476 svtl 10AUG22 2010.6393 -0.001015 0.000094 0.003511 svtl 10AUG23 2010.6420 -0.000931 0.000278 0.005367 svtl 10AUG24 2010.6448 -0.000677 0.000446 0.005178 svtl 10AUG25 2010.6475 -0.000632 0.000372 0.005270 svtl 10AUG26 2010.6502 -0.000815 0.000509 0.005415 svtl 10AUG27 2010.6530 -0.000543 0.000691 0.003455 svtl 10AUG28 2010.6557 -0.000477 0.001004 0.003130 svtl 10AUG29 2010.6585 -0.000638 0.000872 0.002313 svtl 10AUG30 2010.6612 -0.000710 0.000794 0.000825 svtl 10AUG31 2010.6639 -0.000355 0.000719 -0.000606 svtl 10SEP01 2010.6667 0.000025 0.000838 -0.000250 svtl 10SEP02 2010.6694 -0.000183 0.001037 0.001076 svtl 10SEP03 2010.6721 -0.000447 0.000513 0.001934 svtl 10SEP04 2010.6749 -0.000410 0.000130 -0.001137 svtl 10SEP05 2010.6776 -0.000436 0.000246 -0.002758 svtl 10SEP06 2010.6804 -0.000549 0.000496 -0.003110 svtl 10SEP07 2010.6831 -0.000458 0.000501 -0.003231 svtl 10SEP08 2010.6858 -0.000383 0.000439 -0.003418 svtl 10SEP09 2010.6886 -0.000417 0.000186 -0.004489 svtl 10SEP10 2010.6913 -0.000239 0.000247 -0.004592 svtl 10SEP11 2010.6940 0.000006 0.000155 -0.003302 svtl 10SEP12 2010.6968 0.000107 0.000080 -0.002582 svtl 10SEP13 2010.6995 0.000152 0.000080 -0.002214 svtl 10SEP14 2010.7023 0.000156 -0.000018 -0.000323 svtl 10SEP15 2010.7050 0.000194 -0.000001 0.002396 svtl 10SEP16 2010.7077 0.000211 0.000139 0.002635 svtl 10SEP17 2010.7105 0.000205 0.000020 0.002598 svtl 10SEP18 2010.7132 0.000218 0.000152 0.002373 svtl 10SEP19 2010.7159 0.000262 0.000217 0.002240 svtl 10SEP20 2010.7187 0.000483 0.000128 -0.000400 svtl 10SEP21 2010.7214 0.000629 0.000137 -0.002239 svtl 10SEP22 2010.7242 0.000339 0.000071 -0.002313 svtl 10SEP23 2010.7269 0.000293 -0.000091 -0.001357 svtl 10SEP24 2010.7296 0.000387 0.000133 0.000555 svtl 10SEP25 2010.7324 0.000367 0.000311 0.000781 svtl 10SEP26 2010.7351 0.000195 0.000443 -0.000803 svtl 10SEP27 2010.7379 0.000254 0.000557 -0.001490 svtl 10SEP28 2010.7406 0.000071 0.000780 -0.000620 svtl 10SEP29 2010.7433 -0.000221 0.000647 -0.000938 svtl 10SEP30 2010.7461 -0.000309 0.000522 -0.001447 svtl 10OCT01 2010.7488 -0.000165 0.000497 -0.002083 svtl 10OCT02 2010.7515 0.000274 0.000111 -0.004398 svtl 10OCT03 2010.7543 0.000733 -0.000233 -0.005740 svtl 10OCT04 2010.7570 0.000870 -0.000372 -0.005465 svtl 10OCT05 2010.7598 0.000832 -0.000421 -0.005716 svtl 10OCT06 2010.7625 0.000857 -0.000573 -0.006838 svtl 10OCT07 2010.7652 0.000757 -0.000707 -0.008001 svtl 10OCT08 2010.7680 0.000479 -0.000437 -0.008269 svtl 10OCT09 2010.7707 -0.000013 -0.000099 -0.005270 svtl 10OCT10 2010.7734 -0.000519 0.000227 0.000797 svtl 10OCT11 2010.7762 -0.000795 0.000389 0.003403 svtl 10OCT12 2010.7789 -0.000931 0.000438 0.004534 svtl 10OCT13 2010.7817 -0.001143 0.000296 0.004528 svtl 10OCT14 2010.7844 -0.000982 0.000170 0.006671 svtl 10OCT15 2010.7871 -0.000905 0.000453 0.006597 svtl 10OCT16 2010.7899 -0.000361 0.000207 0.001882 svtl 10OCT17 2010.7926 0.000063 -0.000086 -0.000960 svtl 10OCT18 2010.7953 0.000506 -0.000348 -0.001277 svtl 10OCT19 2010.7981 0.001018 -0.000090 -0.000336 svtl 10OCT20 2010.8008 0.000957 0.000310 0.001200 svtl 10OCT21 2010.8036 0.000208 0.000077 0.002896 svtl 10OCT22 2010.8063 0.000134 -0.000180 0.003133 svtl 10OCT23 2010.8090 0.000562 -0.000246 0.002233 svtl 10OCT24 2010.8118 0.000852 0.000055 0.001462 svtl 10OCT25 2010.8145 0.000632 -0.000013 0.000458 svtl 10OCT26 2010.8172 0.000245 -0.000100 -0.001799 svtl 10OCT27 2010.8200 0.000122 -0.000163 -0.002151 svtl 10OCT28 2010.8227 0.000232 -0.000424 0.000862 svtl 10OCT29 2010.8255 0.000052 -0.000148 0.002831 svtl 10OCT30 2010.8282 0.000592 -0.000170 0.000890 svtl 10OCT31 2010.8309 0.000941 -0.000543 0.000656 svtl 10NOV01 2010.8337 0.000380 -0.000597 0.001267 svtl 10NOV02 2010.8364 0.000173 -0.000533 0.001400 svtl 10NOV03 2010.8392 0.000474 -0.000995 0.003728 svtl 10NOV04 2010.8419 -0.000259 -0.001213 0.005871 svtl 10NOV05 2010.8446 -0.001028 -0.000712 0.006050 svtl 10NOV06 2010.8474 -0.001042 -0.000370 0.006640 svtl 10NOV07 2010.8501 -0.000483 -0.000338 0.006335 svtl 10NOV08 2010.8528 0.000625 0.000228 0.004186 svtl 10NOV09 2010.8556 0.001164 0.000931 0.003659 svtl 10NOV10 2010.8583 0.000931 0.000621 0.005176 svtl 10NOV11 2010.8611 0.000101 -0.000009 0.006082 svtl 10NOV12 2010.8638 0.000034 0.000364 0.008353 svtl 10NOV13 2010.8665 -0.000355 0.000193 0.011456 svtl 10NOV14 2010.8693 -0.000411 -0.000494 0.007167 svtl 10NOV15 2010.8720 -0.000193 -0.000730 0.003247 svtl 10NOV16 2010.8747 -0.000435 -0.000439 -0.001033 svtl 10NOV17 2010.8775 0.000341 0.000239 -0.005362 svtl 10NOV18 2010.8802 0.000887 0.000111 -0.004663 svtl 10NOV19 2010.8830 0.000385 0.000006 -0.004489 svtl 10NOV20 2010.8857 0.000268 0.000476 -0.005494 svtl 10NOV21 2010.8884 0.000030 0.000525 -0.003879 svtl 10NOV22 2010.8912 -0.000034 0.000616 -0.001370 svtl 10NOV23 2010.8939 0.000131 0.001220 0.001358 svtl 10NOV24 2010.8966 0.000180 0.001583 0.002462 svtl 10NOV25 2010.8994 0.000051 0.001385 0.002403 svtl 10NOV26 2010.9021 0.000198 0.001379 0.001080 svtl 10NOV27 2010.9049 0.000285 0.001350 -0.000869 svtl 10NOV28 2010.9076 0.000174 0.000940 -0.003056 svtl 10NOV29 2010.9103 0.000310 0.000981 -0.003464 svtl 10NOV30 2010.9131 -0.000140 0.000898 -0.001895 svtl 10DEC01 2010.9158 -0.000227 0.000326 -0.001693 svtl 10DEC02 2010.9185 0.000063 -0.000322 -0.002023 svtl 10DEC03 2010.9213 0.000585 -0.000485 -0.001358 svtl 10DEC04 2010.9240 0.000665 -0.000382 0.000352 svtl 10DEC05 2010.9268 0.000650 -0.000352 0.000850 svtl 10DEC06 2010.9295 0.000742 -0.000015 0.002720 svtl 10DEC07 2010.9322 0.000561 -0.000159 0.002453 svtl 10DEC08 2010.9350 0.000590 -0.000263 0.000785 svtl 10DEC09 2010.9377 0.000361 0.000463 0.002083 svtl 10DEC10 2010.9405 -0.000436 0.000531 0.004450 svtl 10DEC11 2010.9432 -0.000174 0.000290 0.003984 svtl 10DEC12 2010.9459 0.000334 0.000971 0.000091 svtl 10DEC13 2010.9487 0.000615 0.001100 -0.003867 svtl 10DEC14 2010.9514 0.000334 0.000594 -0.004374 svtl 10DEC15 2010.9541 -0.000155 0.000169 -0.003038 svtl 10DEC16 2010.9569 0.000054 0.000162 0.001141 svtl 10DEC17 2010.9596 0.000313 0.000988 -0.000732 svtl 10DEC18 2010.9624 0.000543 0.001471 -0.002944 svtl 10DEC19 2010.9651 0.000936 0.001115 -0.002011 svtl 10DEC20 2010.9678 0.001237 0.000664 -0.000828 svtl 10DEC21 2010.9706 0.001021 0.000362 -0.000491 svtl 10DEC22 2010.9733 0.000647 0.000288 -0.001767 svtl 10DEC23 2010.9760 0.000486 0.000544 -0.002177 svtl 10DEC24 2010.9788 0.000520 0.000685 -0.001776 svtl 10DEC25 2010.9815 0.000329 0.000817 -0.001661 svtl 10DEC26 2010.9843 0.000490 0.000627 -0.002935 svtl 10DEC27 2010.9870 0.000847 0.000225 -0.005069 svtl 10DEC28 2010.9897 0.001108 0.000242 -0.006853 svtl 10DEC29 2010.9925 0.001414 0.000308 -0.007191 svtl 10DEC30 2010.9952 0.001447 -0.000071 -0.003817 svtl 10DEC31 2010.9979 0.001125 -0.000035 -0.000671 svtl 11JAN01 2011.0007 0.001144 0.000506 0.001482 svtl 11JAN02 2011.0034 0.000742 0.000623 0.001026 svtl 11JAN03 2011.0062 0.000979 0.000140 -0.001396 svtl 11JAN04 2011.0089 0.001410 0.000161 -0.003704 svtl 11JAN05 2011.0116 0.001425 0.000151 -0.003997 svtl 11JAN06 2011.0144 0.001840 -0.000205 -0.004023 svtl 11JAN07 2011.0171 0.001848 -0.000514 -0.002870 svtl 11JAN08 2011.0198 0.001528 -0.000535 -0.003486 svtl 11JAN09 2011.0226 0.001355 -0.000451 -0.001777 svtl 11JAN10 2011.0253 0.000772 -0.000816 -0.000775 svtl 11JAN11 2011.0281 0.000412 -0.000731 -0.000739 svtl 11JAN12 2011.0308 0.000439 -0.000201 0.000347 svtl 11JAN13 2011.0335 0.000286 0.000128 0.003738 svtl 11JAN14 2011.0363 0.000452 0.000068 0.002193 svtl 11JAN15 2011.0390 0.000775 -0.000030 -0.001527 svtl 11JAN16 2011.0418 0.001390 -0.000428 -0.005051 svtl 11JAN17 2011.0445 0.001340 -0.000535 -0.003528 svtl 11JAN18 2011.0472 0.001316 -0.000265 -0.003967 svtl 11JAN19 2011.0500 0.001251 -0.000013 -0.004468 svtl 11JAN20 2011.0527 0.001315 0.000130 -0.006426 svtl 11JAN21 2011.0554 0.001507 -0.000027 -0.007753 svtl 11JAN22 2011.0582 0.001395 0.000009 -0.005638 svtl 11JAN23 2011.0609 0.001204 0.000256 -0.004145 svtl 11JAN24 2011.0637 0.000958 -0.000170 -0.000464 svtl 11JAN25 2011.0664 0.000762 0.000119 0.002373 svtl 11JAN26 2011.0691 0.000765 0.000356 0.001013 svtl 11JAN27 2011.0719 0.000544 -0.000290 -0.000125 svtl 11JAN28 2011.0746 -0.000188 -0.000960 0.001497 svtl 11JAN29 2011.0773 -0.000770 -0.000917 0.005510 svtl 11JAN30 2011.0801 -0.001249 -0.000259 0.005393 svtl 11JAN31 2011.0828 -0.000663 -0.000855 0.002686 svtl 11FEB01 2011.0856 -0.000741 -0.000739 0.003226 svtl 11FEB02 2011.0883 -0.000621 -0.000709 0.003354 svtl 11FEB03 2011.0910 -0.000505 -0.000858 0.003464 svtl 11FEB04 2011.0938 -0.000403 -0.000932 0.005530 svtl 11FEB05 2011.0965 -0.000748 -0.000194 0.007961 svtl 11FEB06 2011.0992 -0.001107 0.000051 0.005678 svtl 11FEB07 2011.1020 -0.000615 -0.000037 0.003401 svtl 11FEB08 2011.1047 -0.000356 0.000168 0.006964 svtl 11FEB09 2011.1075 -0.000777 0.000616 0.004328 svtl 11FEB10 2011.1102 -0.000178 0.000436 0.000069 svtl 11FEB11 2011.1129 -0.000038 0.000415 0.001245 svtl 11FEB12 2011.1157 -0.000339 0.000595 0.001213 svtl 11FEB13 2011.1184 -0.000229 0.000664 -0.001975 svtl 11FEB14 2011.1211 -0.000177 0.000605 -0.003628 svtl 11FEB15 2011.1239 -0.000032 0.000641 -0.002576 svtl 11FEB16 2011.1266 0.000267 0.000574 -0.003802 svtl 11FEB17 2011.1294 0.000160 0.000430 -0.005218 svtl 11FEB18 2011.1321 0.000019 0.000140 -0.005450 svtl 11FEB19 2011.1348 0.000154 0.000059 -0.004768 svtl 11FEB20 2011.1376 0.000457 0.000066 -0.005906 svtl 11FEB21 2011.1403 0.000850 -0.000001 -0.008329 svtl 11FEB22 2011.1431 0.001207 -0.000007 -0.008503 svtl 11FEB23 2011.1458 0.001535 -0.000120 -0.009668 svtl 11FEB24 2011.1485 0.001790 -0.000422 -0.010248 svtl 11FEB25 2011.1513 0.001821 -0.000714 -0.009991 svtl 11FEB26 2011.1540 0.001943 -0.000682 -0.008020 svtl 11FEB27 2011.1567 0.001965 -0.000364 -0.008487 svtl 11FEB28 2011.1595 0.001388 -0.000679 -0.009090 svtl 11MAR01 2011.1622 0.000695 -0.000740 -0.008910 svtl 11MAR02 2011.1650 0.000385 -0.000907 -0.007722 svtl 11MAR03 2011.1677 -0.000208 -0.001147 -0.003252 svtl 11MAR04 2011.1704 -0.001010 -0.000850 0.002134 svtl 11MAR05 2011.1732 -0.001530 0.000056 0.007672 svtl 11MAR06 2011.1759 -0.001020 0.000413 0.002308 svtl 11MAR07 2011.1786 -0.000044 -0.000618 -0.002982 svtl 11MAR08 2011.1814 0.000421 -0.000879 -0.002728 svtl 11MAR09 2011.1841 0.000641 -0.000742 -0.000245 svtl 11MAR10 2011.1869 0.000633 -0.000650 0.001300 svtl 11MAR11 2011.1896 0.000619 -0.000413 0.002971 svtl 11MAR12 2011.1923 0.000571 -0.000333 0.001459 svtl 11MAR13 2011.1951 0.001034 -0.000156 -0.001182 svtl 11MAR14 2011.1978 0.000725 -0.000288 -0.001316 svtl 11MAR15 2011.2005 0.000142 -0.000284 -0.004279 svtl 11MAR16 2011.2033 0.000763 -0.000271 -0.008072 svtl 11MAR17 2011.2060 0.001243 -0.000031 -0.007912 svtl 11MAR18 2011.2088 0.001188 0.000046 -0.006316 svtl 11MAR19 2011.2115 0.000804 -0.000011 -0.005118 svtl 11MAR20 2011.2142 0.000813 -0.000243 -0.005087 svtl 11MAR21 2011.2170 0.000912 -0.000777 -0.004176 svtl 11MAR22 2011.2197 -0.000051 -0.000956 -0.000104 svtl 11MAR23 2011.2225 -0.000987 -0.000620 0.001407 svtl 11MAR24 2011.2252 -0.001668 -0.000404 0.005170 svtl 11MAR25 2011.2279 -0.001760 -0.000364 0.006981 svtl 11MAR26 2011.2307 -0.001144 -0.000585 0.005035 svtl 11MAR27 2011.2334 -0.000325 -0.001082 0.002987 svtl 11MAR28 2011.2361 -0.000074 -0.000824 0.004004 svtl 11MAR29 2011.2389 0.000006 -0.000588 0.002224 svtl 11MAR30 2011.2416 -0.000037 -0.000370 0.000369 svtl 11MAR31 2011.2444 0.000369 -0.000662 -0.003212 svtl 11APR01 2011.2471 0.000712 -0.000625 -0.003163 svtl 11APR02 2011.2498 0.000816 -0.000842 -0.002946 svtl 11APR03 2011.2526 0.000789 -0.001056 -0.002182 svtl 11APR04 2011.2553 0.000670 -0.000931 -0.000450 svtl 11APR05 2011.2580 0.000423 -0.000901 -0.000917 svtl 11APR06 2011.2608 0.000031 -0.000583 0.000723 svtl 11APR07 2011.2635 -0.000585 -0.000145 0.005678 svtl 11APR08 2011.2663 -0.001312 0.000374 0.009092 svtl 11APR09 2011.2690 -0.001790 0.000576 0.007745 svtl 11APR10 2011.2717 -0.001597 0.000439 0.004427 svtl 11APR11 2011.2745 -0.000946 0.000207 0.002547 svtl 11APR12 2011.2772 -0.000399 0.000386 0.002541 svtl 11APR13 2011.2799 -0.000190 0.000355 0.001568 svtl 11APR14 2011.2827 -0.000380 0.000327 0.001055 svtl 11APR15 2011.2854 -0.000510 -0.000035 0.001382 svtl 11APR16 2011.2882 -0.000228 -0.000402 0.001610 svtl 11APR17 2011.2909 -0.000374 -0.000579 0.001834 svtl 11APR18 2011.2936 -0.001069 -0.000089 0.002515 svtl 11APR19 2011.2964 -0.000942 0.000429 0.000619 svtl 11APR20 2011.2991 -0.000194 0.000236 -0.001025 svtl 11APR21 2011.3018 0.000174 0.000089 -0.001341 svtl 11APR22 2011.3046 0.000314 0.000113 -0.002524 svtl 11APR23 2011.3073 0.000120 -0.000119 -0.003307 svtl 11APR24 2011.3101 -0.000093 -0.000093 -0.003224 svtl 11APR25 2011.3128 -0.000073 0.000085 -0.003660 svtl 11APR26 2011.3155 0.000134 0.000018 -0.003619 svtl 11APR27 2011.3183 -0.000017 0.000109 -0.003953 svtl 11APR28 2011.3210 -0.000228 0.000456 -0.003717 svtl 11APR29 2011.3238 -0.000143 0.000784 -0.003171 svtl 11APR30 2011.3265 0.000017 0.001126 -0.002240 svtl 11MAY01 2011.3292 0.000015 0.001233 -0.001600 svtl 11MAY02 2011.3320 -0.000012 0.001091 -0.001187 svtl 11MAY03 2011.3347 -0.000113 0.001144 -0.000600 svtl 11MAY04 2011.3374 -0.000250 0.000987 -0.000620 svtl 11MAY05 2011.3402 -0.000248 0.000690 -0.001838 svtl 11MAY06 2011.3429 -0.000094 0.000476 -0.004212 svtl 11MAY07 2011.3457 0.000175 0.000494 -0.006633 svtl 11MAY08 2011.3484 0.000190 0.000459 -0.008452 svtl 11MAY09 2011.3511 0.000076 0.000293 -0.007409 svtl 11MAY10 2011.3539 -0.000232 0.000356 -0.005423 svtl 11MAY11 2011.3566 -0.000334 0.000412 -0.003509 svtl 11MAY12 2011.3593 -0.000450 0.000598 -0.001083 svtl 11MAY13 2011.3621 -0.000474 0.000715 -0.000580 svtl 11MAY14 2011.3648 -0.000288 0.000657 -0.000833 svtl 11MAY15 2011.3676 0.000092 0.000413 -0.001832 svtl 11MAY16 2011.3703 0.000213 -0.000009 -0.001348 svtl 11MAY17 2011.3730 0.000124 -0.000313 -0.000221 svtl 11MAY18 2011.3758 -0.000175 -0.000158 0.001203 svtl 11MAY19 2011.3785 -0.000161 -0.000031 -0.000094 svtl 11MAY20 2011.3812 -0.000447 0.000121 -0.000256 svtl 11MAY21 2011.3840 -0.000474 0.000334 -0.000835 svtl 11MAY22 2011.3867 -0.000326 0.000425 -0.001869 svtl 11MAY23 2011.3895 -0.000178 0.000279 -0.000922 svtl 11MAY24 2011.3922 -0.000144 -0.000032 -0.000284 svtl 11MAY25 2011.3949 -0.000440 -0.000021 0.001055 svtl 11MAY26 2011.3977 -0.000565 0.000005 0.000962 svtl 11MAY27 2011.4004 -0.000250 0.000267 0.000448 svtl 11MAY28 2011.4031 -0.000008 0.000288 0.001076 svtl 11MAY29 2011.4059 0.000243 0.000166 0.000030 svtl 11MAY30 2011.4086 0.000090 -0.000261 -0.000685 svtl 11MAY31 2011.4114 -0.000026 -0.000033 -0.002809 svtl 11JUN01 2011.4141 -0.000126 0.000091 -0.003026 svtl 11JUN02 2011.4168 -0.000484 0.000051 -0.002882 svtl 11JUN03 2011.4196 -0.001038 0.000111 -0.002583 svtl 11JUN04 2011.4223 -0.001050 0.000220 -0.001023 svtl 11JUN05 2011.4251 -0.000831 0.000607 -0.000914 svtl 11JUN06 2011.4278 -0.000241 0.000743 -0.001483 svtl 11JUN07 2011.4305 -0.000064 0.000803 -0.000899 svtl 11JUN08 2011.4333 -0.000242 0.000898 -0.000352 svtl 11JUN09 2011.4360 -0.000750 0.000931 0.000643 svtl 11JUN10 2011.4387 -0.001172 0.001057 0.001388 svtl 11JUN11 2011.4415 -0.001304 0.000986 0.001328 svtl 11JUN12 2011.4442 -0.001334 0.000704 0.001606 svtl 11JUN13 2011.4470 -0.001226 0.000540 0.001110 svtl 11JUN14 2011.4497 -0.000948 0.000382 0.001007 svtl 11JUN15 2011.4524 -0.000767 0.000267 0.000635 svtl 11JUN16 2011.4552 -0.000718 0.000234 0.000555 svtl 11JUN17 2011.4579 -0.000670 0.000251 0.000683 svtl 11JUN18 2011.4606 -0.000771 0.000340 0.002393 svtl 11JUN19 2011.4634 -0.000892 0.000546 0.002893 svtl 11JUN20 2011.4661 -0.001019 0.000472 0.004166 svtl 11JUN21 2011.4689 -0.000819 0.000137 0.003210 svtl 11JUN22 2011.4716 -0.000835 0.000299 0.001511 svtl 11JUN23 2011.4743 -0.000670 0.000525 0.000870 svtl 11JUN24 2011.4771 -0.000628 0.000422 0.000788 svtl 11JUN25 2011.4798 -0.000867 0.000537 0.000631 svtl 11JUN26 2011.4825 -0.001053 0.000746 0.000147 svtl 11JUN27 2011.4853 -0.001028 0.000805 -0.000598 svtl 11JUN28 2011.4880 -0.000838 0.000797 -0.002055 svtl 11JUN29 2011.4908 -0.000525 0.000714 -0.002435 svtl 11JUN30 2011.4935 -0.000635 0.000593 -0.001550 svtl 11JUL01 2011.4962 -0.000824 0.000663 -0.000466 svtl 11JUL02 2011.4990 -0.000821 0.000852 0.001219 svtl 11JUL03 2011.5017 -0.000802 0.000875 0.001657 svtl 11JUL04 2011.5044 -0.000610 0.000912 -0.000251 svtl 11JUL05 2011.5072 -0.000464 0.001006 -0.000579 svtl 11JUL06 2011.5099 -0.000355 0.000951 0.000614 svtl 11JUL07 2011.5127 -0.000201 0.000715 0.000172 svtl 11JUL08 2011.5154 -0.000021 0.000622 -0.000881 svtl 11JUL09 2011.5181 -0.000281 0.000457 -0.001105 svtl 11JUL10 2011.5209 -0.000550 0.000489 -0.000937 svtl 11JUL11 2011.5236 -0.000567 0.000506 -0.000331 svtl 11JUL12 2011.5264 -0.000654 0.000301 0.001286 svtl 11JUL13 2011.5291 -0.000597 0.000172 0.000490 svtl 11JUL14 2011.5318 -0.000393 0.000311 -0.000941 svtl 11JUL15 2011.5346 -0.000405 0.000324 -0.000212 svtl 11JUL16 2011.5373 -0.000566 0.000321 0.001948 svtl 11JUL17 2011.5400 -0.000594 0.000514 0.002583 svtl 11JUL18 2011.5428 -0.000375 0.000692 0.001519 svtl 11JUL19 2011.5455 -0.000293 0.000586 0.001009 svtl 11JUL20 2011.5483 -0.000270 0.000722 0.000745 svtl 11JUL21 2011.5510 -0.000255 0.000829 0.001130 svtl 11JUL22 2011.5537 -0.000327 0.000747 0.001678 svtl 11JUL23 2011.5565 -0.000390 0.000559 0.001803 svtl 11JUL24 2011.5592 -0.000337 0.000296 0.000773 svtl 11JUL25 2011.5619 -0.000015 0.000337 -0.000887 svtl 11JUL26 2011.5647 0.000117 0.000148 -0.001916 svtl 11JUL27 2011.5674 -0.000129 0.000196 -0.002435 svtl 11JUL28 2011.5702 -0.000518 0.000452 -0.000920 svtl 11JUL29 2011.5729 -0.000728 0.000608 0.000626 svtl 11JUL30 2011.5756 -0.000889 0.000740 0.001163 svtl 11JUL31 2011.5784 -0.001022 0.000937 0.001177 svtl 11AUG01 2011.5811 -0.001024 0.000808 -0.000024 svtl 11AUG02 2011.5838 -0.000790 0.000526 -0.002181 svtl 11AUG03 2011.5866 -0.000714 0.000283 -0.002893 svtl 11AUG04 2011.5893 -0.000746 0.000370 -0.001491 svtl 11AUG05 2011.5921 -0.000768 0.000485 -0.000187 svtl 11AUG06 2011.5948 -0.000673 0.000414 0.001635 svtl 11AUG07 2011.5975 -0.000530 0.000301 0.002861 svtl 11AUG08 2011.6003 -0.000455 0.000140 0.003643 svtl 11AUG09 2011.6030 -0.000599 0.000069 0.002979 svtl 11AUG10 2011.6057 -0.000492 0.000129 0.001797 svtl 11AUG11 2011.6085 -0.000299 0.000367 0.001335 svtl 11AUG12 2011.6112 -0.000282 0.000679 0.000111 svtl 11AUG13 2011.6140 -0.000198 0.000959 -0.000877 svtl 11AUG14 2011.6167 -0.000008 0.000944 -0.001773 svtl 11AUG15 2011.6194 -0.000059 0.000868 -0.002002 svtl 11AUG16 2011.6222 -0.000389 0.000779 -0.001038 svtl 11AUG17 2011.6249 -0.000594 0.000755 -0.000094 svtl 11AUG18 2011.6277 -0.000588 0.000556 0.000378 svtl 11AUG19 2011.6304 -0.000441 0.000460 0.000094 svtl 11AUG20 2011.6331 -0.000467 0.000560 0.000162 svtl 11AUG21 2011.6359 -0.000412 0.000499 -0.001465 svtl 11AUG22 2011.6386 -0.000188 0.000570 -0.001757 svtl 11AUG23 2011.6413 -0.000287 0.000606 -0.002184 svtl 11AUG24 2011.6441 -0.000362 0.000504 -0.002615 svtl 11AUG25 2011.6468 -0.000243 0.000255 -0.002964 svtl 11AUG26 2011.6496 -0.000008 -0.000001 -0.002792 svtl 11AUG27 2011.6523 -0.000060 -0.000197 -0.001608 svtl 11AUG28 2011.6550 -0.000290 -0.000308 0.000307 svtl 11AUG29 2011.6578 -0.000340 -0.000307 0.001758 svtl 11AUG30 2011.6605 -0.000412 -0.000120 0.002873 svtl 11AUG31 2011.6632 -0.000401 0.000089 0.001933 svtl 11SEP01 2011.6660 -0.000467 0.000291 0.001408 svtl 11SEP02 2011.6687 -0.000414 0.000491 0.000911 svtl 11SEP03 2011.6715 -0.000177 0.000588 -0.000301 svtl 11SEP04 2011.6742 0.000191 0.000352 -0.002110 svtl 11SEP05 2011.6769 0.000351 0.000223 -0.002658 svtl 11SEP06 2011.6797 0.000119 0.000185 -0.000765 svtl 11SEP07 2011.6824 -0.000201 0.000411 0.002860 svtl 11SEP08 2011.6851 -0.000472 0.000707 0.005520 svtl 11SEP09 2011.6879 -0.000571 0.000704 0.004953 svtl 11SEP10 2011.6906 -0.000496 0.000357 0.003056 svtl 11SEP11 2011.6934 -0.000243 0.000342 0.001382 svtl 11SEP12 2011.6961 0.000169 0.000472 0.001639 svtl 11SEP13 2011.6988 0.000133 0.000288 0.004782 svtl 11SEP14 2011.7016 -0.000184 -0.000104 0.006371 svtl 11SEP15 2011.7043 -0.000410 -0.000219 0.004965 svtl 11SEP16 2011.7070 -0.000527 0.000058 0.002933 svtl 11SEP17 2011.7098 -0.000441 0.000158 0.000940 svtl 11SEP18 2011.7125 -0.000064 0.000272 -0.000555 svtl 11SEP19 2011.7153 0.000273 0.000219 -0.001884 svtl 11SEP20 2011.7180 0.000072 -0.000001 -0.001093 svtl 11SEP21 2011.7207 -0.000096 0.000133 -0.000932 svtl 11SEP22 2011.7235 -0.000104 0.000069 0.002079 svtl 11SEP23 2011.7262 -0.000434 -0.000031 0.004078 svtl 11SEP24 2011.7290 -0.000499 0.000004 0.003101 svtl 11SEP25 2011.7317 -0.000244 -0.000045 -0.000595 svtl 11SEP26 2011.7344 0.000016 -0.000222 -0.002838 svtl 11SEP27 2011.7372 -0.000094 -0.000506 -0.001883 svtl 11SEP28 2011.7399 -0.000256 -0.000387 -0.000990 svtl 11SEP29 2011.7426 -0.000214 -0.000098 -0.001116 svtl 11SEP30 2011.7454 -0.000487 -0.000296 0.000104 svtl 11OCT01 2011.7481 -0.000756 0.000229 -0.001441 svtl 11OCT02 2011.7509 -0.000556 -0.000066 -0.001271 svtl 11OCT03 2011.7536 -0.000756 -0.000294 0.001843 svtl 11OCT04 2011.7563 -0.000791 -0.000549 0.004403 svtl 11OCT05 2011.7591 -0.000983 -0.000824 0.005988 svtl 11OCT06 2011.7618 -0.000541 -0.000887 0.006190 svtl 11OCT07 2011.7645 -0.000400 -0.000845 0.007302 svtl 11OCT08 2011.7673 -0.000365 -0.000170 0.004852 svtl 11OCT09 2011.7700 0.000037 -0.000228 0.001323 svtl 11OCT10 2011.7728 0.000423 -0.000229 0.002505 svtl 11OCT11 2011.7755 -0.000260 -0.000221 0.006798 svtl 11OCT12 2011.7782 -0.000605 0.000015 0.005355 svtl 11OCT13 2011.7810 -0.000961 0.000410 0.001181 svtl 11OCT14 2011.7837 -0.000552 0.000087 -0.003809 svtl 11OCT15 2011.7864 0.000124 -0.000283 -0.005800 svtl 11OCT16 2011.7892 0.000101 -0.000518 -0.004326 svtl 11OCT17 2011.7919 0.000163 -0.000538 -0.002484 svtl 11OCT18 2011.7947 0.000519 -0.000457 0.000038 svtl 11OCT19 2011.7974 0.000436 -0.000509 0.002197 svtl 11OCT20 2011.8001 0.000262 -0.000571 0.001182 svtl 11OCT21 2011.8029 0.000188 -0.000511 -0.000588 svtl 11OCT22 2011.8056 0.000193 -0.000565 -0.001779 svtl 11OCT23 2011.8084 0.000326 -0.000164 -0.004122 svtl 11OCT24 2011.8111 0.000716 -0.000144 -0.005478 svtl 11OCT25 2011.8138 0.000652 -0.000007 -0.005711 svtl 11OCT26 2011.8166 0.000477 -0.000034 -0.006066 svtl 11OCT27 2011.8193 0.000569 -0.000256 -0.006497 svtl 11OCT28 2011.8220 0.000631 -0.000552 -0.005668 svtl 11OCT29 2011.8248 0.000194 -0.000719 -0.003035 svtl 11OCT30 2011.8275 0.000074 -0.000479 -0.000744 svtl 11OCT31 2011.8303 -0.000215 -0.000246 0.001172 svtl 11NOV01 2011.8330 -0.000033 -0.000433 -0.000670 svtl 11NOV02 2011.8357 -0.000080 -0.000827 -0.000246 svtl 11NOV03 2011.8385 -0.000116 -0.000338 -0.000668 svtl 11NOV04 2011.8412 0.000442 -0.000074 -0.002919 svtl 11NOV05 2011.8439 0.001147 -0.000204 -0.006736 svtl 11NOV06 2011.8467 0.001256 -0.000717 -0.008219 svtl 11NOV07 2011.8494 0.000603 -0.001140 -0.005298 svtl 11NOV08 2011.8522 -0.000376 -0.000817 -0.001637 svtl 11NOV09 2011.8549 -0.000208 0.000028 -0.003895 svtl 11NOV10 2011.8576 0.000303 -0.000192 -0.006568 svtl 11NOV11 2011.8604 0.000210 -0.000421 -0.007911 svtl 11NOV12 2011.8631 0.000267 -0.000681 -0.009601 svtl 11NOV13 2011.8658 0.000069 -0.001284 -0.006976 svtl 11NOV14 2011.8686 -0.000579 -0.000956 -0.001021 svtl 11NOV15 2011.8713 -0.000659 -0.000409 -0.000802 svtl 11NOV16 2011.8741 -0.000487 -0.000548 -0.000292 svtl 11NOV17 2011.8768 -0.000658 -0.000412 0.000912 svtl 11NOV18 2011.8795 -0.000344 -0.000555 0.000656 svtl 11NOV19 2011.8823 -0.000465 -0.000477 0.001738 svtl 11NOV20 2011.8850 -0.000092 -0.000439 -0.002015 svtl 11NOV21 2011.8877 0.000180 -0.000681 -0.002080 svtl 11NOV22 2011.8905 0.000339 -0.000510 -0.003871 svtl 11NOV23 2011.8932 0.000760 -0.001022 -0.005481 svtl 11NOV24 2011.8960 0.000530 -0.001631 -0.002476 svtl 11NOV25 2011.8987 0.000390 -0.001503 0.000306 svtl 11NOV26 2011.9014 -0.000107 -0.001395 0.005018 svtl 11NOV27 2011.9042 -0.000142 -0.001035 0.008599 svtl 11NOV28 2011.9069 -0.000821 -0.000706 0.007540 svtl 11NOV29 2011.9097 0.000078 -0.000595 0.000999 svtl 11NOV30 2011.9124 0.000768 -0.000786 0.000422 svtl 11DEC01 2011.9151 0.000636 -0.000738 0.000309 svtl 11DEC02 2011.9179 0.000709 -0.000940 0.003593 svtl 11DEC03 2011.9206 0.000511 -0.000768 0.005001 svtl 11DEC04 2011.9233 0.000696 -0.000485 0.008484 svtl 11DEC05 2011.9261 0.000596 -0.000374 0.009911 svtl 11DEC06 2011.9288 0.000652 -0.000548 0.008089 svtl 11DEC07 2011.9316 0.000952 -0.000322 0.004075 svtl 11DEC08 2011.9343 0.000978 -0.000049 0.000396 svtl 11DEC09 2011.9370 0.001362 -0.000035 0.000505 svtl 11DEC10 2011.9398 0.001022 -0.000279 0.003701 svtl 11DEC11 2011.9425 0.000582 -0.000580 0.003122 svtl 11DEC12 2011.9452 0.000839 -0.000581 0.000296 svtl 11DEC13 2011.9480 0.001559 -0.000488 0.001070 svtl 11DEC14 2011.9507 0.001701 -0.000500 0.001314 svtl 11DEC15 2011.9535 0.001574 -0.000689 0.001835 svtl 11DEC16 2011.9562 0.001647 -0.000130 0.003080 svtl 11DEC17 2011.9589 0.001521 0.000366 0.004062 svtl 11DEC18 2011.9617 0.001576 -0.000058 0.002828 svtl 11DEC19 2011.9644 0.001775 -0.001021 0.000359 svtl 11DEC20 2011.9671 0.001722 -0.000702 -0.001098 svtl 11DEC21 2011.9699 0.001213 -0.000123 -0.001138 svtl 11DEC22 2011.9726 0.000813 -0.000271 -0.001574 svtl 11DEC23 2011.9754 0.000600 -0.000619 -0.000126 svtl 11DEC24 2011.9781 0.000196 -0.000692 0.002583 svtl 11DEC25 2011.9808 0.000141 -0.001213 0.002109 svtl 11DEC26 2011.9836 -0.000614 -0.001630 0.005646 svtl 11DEC27 2011.9863 -0.001171 -0.001532 0.006029 svtl 11DEC28 2011.9890 -0.001146 -0.001158 0.003091 svtl 11DEC29 2011.9918 -0.000107 -0.001094 0.005397 svtl 11DEC30 2011.9945 0.000280 -0.000806 0.005826 svtl 11DEC31 2011.9973 0.000648 -0.000463 0.002424 svtl 12JAN02 2012.0027 0.000990 -0.000062 -0.000327 svtl 12JAN03 2012.0055 0.000855 -0.000381 0.001325 svtl 12JAN04 2012.0082 0.000587 -0.000410 0.006004 svtl 12JAN05 2012.0110 0.000536 -0.000088 0.009715 svtl 12JAN06 2012.0137 0.000582 0.000312 0.006328 svtl 12JAN07 2012.0164 0.000651 -0.000077 0.004008 svtl 12JAN08 2012.0192 0.000833 -0.000094 -0.000334 svtl 12JAN09 2012.0219 0.000869 -0.000109 -0.001848 svtl 12JAN10 2012.0246 0.000508 -0.000482 -0.001748 svtl 12JAN11 2012.0274 0.000193 -0.000649 0.000784 svtl 12JAN12 2012.0301 -0.000001 -0.000496 0.005550 svtl 12JAN13 2012.0329 -0.000447 0.000047 0.008258 svtl 12JAN14 2012.0356 -0.000222 0.000524 0.002898 svtl 12JAN15 2012.0383 0.000323 0.000605 -0.001565 svtl 12JAN16 2012.0411 0.000798 0.000519 -0.003404 svtl 12JAN17 2012.0438 0.001128 0.000185 -0.004902 svtl 12JAN18 2012.0465 0.001555 -0.000278 -0.004967 svtl 12JAN19 2012.0493 0.001714 -0.000148 -0.001176 svtl 12JAN20 2012.0520 0.001743 0.000315 -0.000964 svtl 12JAN21 2012.0548 0.001839 0.000319 -0.002180 svtl 12JAN22 2012.0575 0.001645 0.000617 -0.001538 svtl 12JAN23 2012.0602 0.001535 0.000497 -0.003437 svtl 12JAN24 2012.0630 0.001474 0.000360 -0.006225 svtl 12JAN25 2012.0657 0.001599 0.000377 -0.009291 svtl 12JAN26 2012.0684 0.002039 0.000256 -0.012370 svtl 12JAN27 2012.0712 0.002170 0.000262 -0.014221 svtl 12JAN28 2012.0739 0.001876 0.000487 -0.014944 svtl 12JAN29 2012.0767 0.001841 0.000551 -0.015763 svtl 12JAN30 2012.0794 0.002025 0.000376 -0.015984 svtl 12JAN31 2012.0821 0.002212 0.000404 -0.015722 svtl 12FEB01 2012.0849 0.001957 0.000509 -0.015316 svtl 12FEB02 2012.0876 0.001662 0.000348 -0.013900 svtl 12FEB03 2012.0903 0.001660 -0.000322 -0.014147 svtl 12FEB04 2012.0931 0.001974 -0.000366 -0.014567 svtl 12FEB05 2012.0958 0.002054 -0.000328 -0.012309 svtl 12FEB06 2012.0986 0.002376 -0.000432 -0.013020 svtl 12FEB07 2012.1013 0.002020 -0.000206 -0.013023 svtl 12FEB08 2012.1040 0.001411 0.000089 -0.012694 svtl 12FEB09 2012.1068 0.000969 0.000122 -0.012165 svtl 12FEB10 2012.1095 0.000643 -0.000303 -0.010211 svtl 12FEB11 2012.1123 0.000749 -0.000673 -0.008194 svtl 12FEB12 2012.1150 0.000914 -0.000793 -0.005966 svtl 12FEB13 2012.1177 0.001280 -0.000461 -0.004602 svtl 12FEB14 2012.1205 0.001529 -0.000350 -0.001198 svtl 12FEB15 2012.1232 0.001134 0.000501 0.001886 svtl 12FEB16 2012.1259 0.000867 0.000267 -0.000873 svtl 12FEB17 2012.1287 0.000810 0.000010 -0.000972 svtl 12FEB18 2012.1314 0.000984 -0.000247 -0.002007 svtl 12FEB19 2012.1342 0.001086 -0.000704 -0.001807 svtl 12FEB20 2012.1369 0.000663 -0.001251 -0.002668 svtl 12FEB21 2012.1396 0.000559 -0.001381 -0.001001 svtl 12FEB22 2012.1424 0.000555 -0.001012 -0.000167 svtl 12FEB23 2012.1451 0.000372 -0.000312 0.005025 svtl 12FEB24 2012.1478 -0.000164 0.000207 0.005511 svtl 12FEB25 2012.1506 -0.000400 0.000660 0.005695 svtl 12FEB26 2012.1533 -0.000518 0.000765 0.003145 svtl 12FEB27 2012.1561 -0.000112 0.000319 0.000000 svtl 12FEB28 2012.1588 0.000199 0.000136 0.001637 svtl 12FEB29 2012.1615 -0.000158 0.000444 0.001034 svtl 12MAR01 2012.1643 -0.000233 0.000151 0.000503 svtl 12MAR02 2012.1670 -0.000814 0.000327 0.002152 svtl 12MAR03 2012.1697 -0.000962 0.000605 -0.001818 svtl 12MAR04 2012.1725 -0.000583 0.000532 -0.003352 svtl 12MAR05 2012.1752 -0.000123 0.000493 -0.004472 svtl 12MAR06 2012.1780 0.000114 0.000263 -0.005885 svtl 12MAR07 2012.1807 0.000560 -0.000007 -0.005399 svtl 12MAR08 2012.1834 0.000905 -0.000044 -0.005728 svtl 12MAR09 2012.1862 0.000964 -0.000660 -0.006112 svtl 12MAR10 2012.1889 0.000683 -0.000694 -0.002190 svtl 12MAR11 2012.1916 0.000327 -0.000099 0.000634 svtl 12MAR12 2012.1944 -0.000326 -0.000190 0.003135 svtl 12MAR13 2012.1971 -0.001139 -0.000077 0.003846 svtl 12MAR14 2012.1999 -0.001267 0.000313 0.001649 svtl 12MAR15 2012.2026 -0.000802 0.000069 -0.000986 svtl 12MAR16 2012.2053 -0.000576 -0.000650 0.000987 svtl 12MAR17 2012.2081 -0.000691 -0.000734 0.002731 svtl 12MAR18 2012.2108 -0.000743 -0.000709 0.002266 svtl 12MAR19 2012.2136 -0.000504 -0.000753 0.002709 svtl 12MAR20 2012.2163 -0.000754 -0.000644 0.001036 svtl 12MAR21 2012.2190 -0.000589 -0.000398 -0.001996 svtl 12MAR22 2012.2218 -0.000345 -0.000418 -0.002225 svtl 12MAR23 2012.2245 -0.000512 0.000156 -0.001884 svtl 12MAR24 2012.2272 -0.000283 -0.000089 -0.002325 svtl 12MAR25 2012.2300 -0.000548 0.000110 -0.001383 svtl 12MAR26 2012.2327 -0.000651 -0.000131 -0.001390 svtl 12MAR27 2012.2355 -0.000670 0.000329 0.000529 svtl 12MAR28 2012.2382 -0.000645 -0.000001 0.003892 svtl 12MAR29 2012.2409 -0.000619 0.000403 0.006625 svtl 12MAR30 2012.2437 -0.000570 0.000638 0.006255 svtl 12MAR31 2012.2464 -0.000704 0.000996 0.006220 svtl 12APR01 2012.2491 -0.000726 0.000505 0.006525 svtl 12APR02 2012.2519 -0.000379 0.000315 0.006876 svtl 12APR03 2012.2546 -0.000068 0.000045 0.003311 svtl 12APR04 2012.2574 0.000335 -0.000161 0.000022 svtl 12APR05 2012.2601 0.000284 -0.000192 0.000669 svtl 12APR06 2012.2628 0.000103 0.000053 0.003132 svtl 12APR07 2012.2656 -0.000189 0.000699 0.004593 svtl 12APR08 2012.2683 -0.000486 0.000764 0.005127 svtl 12APR09 2012.2710 -0.000085 0.000712 0.003084 svtl 12APR10 2012.2738 0.000389 0.000516 0.000880 svtl 12APR11 2012.2765 0.000380 0.000537 0.001531 svtl 12APR12 2012.2793 0.000025 0.000657 0.002573 svtl 12APR13 2012.2820 -0.000369 0.000905 0.004081 svtl 12APR14 2012.2847 -0.000274 0.000758 0.003933 svtl 12APR15 2012.2875 -0.000185 0.000662 0.001204 svtl 12APR16 2012.2902 -0.000249 0.000951 0.000697 svtl 12APR17 2012.2930 -0.000400 0.000605 0.004080 svtl 12APR18 2012.2957 -0.000254 0.000683 0.004099 svtl 12APR19 2012.2984 -0.000090 0.001207 0.001965 svtl 12APR20 2012.3012 0.000076 0.001270 0.002503 svtl 12APR21 2012.3039 -0.000143 0.000689 0.002213 svtl 12APR22 2012.3066 -0.000387 0.000772 0.001544 svtl 12APR23 2012.3094 -0.000137 0.000860 0.001638 svtl 12APR24 2012.3121 0.000174 0.000755 0.001199 svtl 12APR25 2012.3149 0.000306 0.000637 -0.000131 svtl 12APR26 2012.3176 0.000290 0.000505 -0.001128 svtl 12APR27 2012.3203 0.000180 0.000002 -0.001139 svtl 12APR28 2012.3231 -0.000152 -0.000147 -0.001384 svtl 12APR29 2012.3258 -0.000549 0.000246 -0.000942 svtl 12APR30 2012.3285 -0.000593 0.000279 -0.001552 svtl 12MAY01 2012.3313 -0.001021 0.000435 -0.000677 svtl 12MAY02 2012.3340 -0.000853 0.000351 0.001017 svtl 12MAY03 2012.3368 -0.001067 0.000656 0.003470 svtl 12MAY04 2012.3395 -0.000602 0.000953 0.002961 svtl 12MAY05 2012.3422 -0.000286 0.000803 0.003743 svtl 12MAY06 2012.3450 -0.000173 0.000476 0.001457 svtl 12MAY07 2012.3477 -0.000114 0.000322 -0.000523 svtl 12MAY08 2012.3504 0.000329 0.000287 -0.003193 svtl 12MAY09 2012.3532 0.000944 0.000124 -0.004664 svtl 12MAY10 2012.3559 0.001017 -0.000374 -0.004424 svtl 12MAY11 2012.3587 0.000356 -0.000517 -0.001008 svtl 12MAY12 2012.3614 -0.000909 -0.000360 0.001990 svtl 12MAY13 2012.3641 -0.000973 0.000019 -0.001031 svtl 12MAY14 2012.3669 -0.000193 0.000079 -0.002054 svtl 12MAY15 2012.3696 0.000034 0.000337 -0.001944 svtl 12MAY16 2012.3723 -0.000123 0.000593 -0.001546 svtl 12MAY17 2012.3751 -0.000031 0.000595 -0.000313 svtl 12MAY18 2012.3778 0.000170 0.000128 -0.000773 svtl 12MAY19 2012.3806 0.000405 0.000149 -0.003319 svtl 12MAY20 2012.3833 0.000454 0.000281 -0.002657 svtl 12MAY21 2012.3860 0.000124 0.000387 -0.001720 svtl 12MAY22 2012.3888 -0.000413 0.000661 -0.001794 svtl 12MAY23 2012.3915 -0.000655 0.000904 -0.003978 svtl 12MAY24 2012.3943 -0.000552 0.000737 -0.005065 svtl 12MAY25 2012.3970 -0.000439 0.000429 -0.004001 svtl 12MAY26 2012.3997 -0.000508 0.000360 -0.002011 svtl 12MAY27 2012.4025 -0.000286 0.000373 -0.000933 svtl 12MAY28 2012.4052 -0.000480 0.000400 0.003207 svtl 12MAY29 2012.4079 -0.000507 0.000552 0.003116 svtl 12MAY30 2012.4107 -0.000440 0.000558 0.002221 svtl 12MAY31 2012.4134 -0.000564 0.000410 0.001541 svtl 12JUN01 2012.4162 -0.000326 0.000752 0.001298 svtl 12JUN02 2012.4189 -0.000330 0.000831 0.002463 svtl 12JUN03 2012.4216 -0.000501 0.000557 0.002214 svtl 12JUN04 2012.4244 -0.000673 0.000450 0.002457 svtl 12JUN05 2012.4271 -0.000725 0.000448 0.001785 svtl 12JUN06 2012.4298 -0.000820 0.000596 0.002052 svtl 12JUN07 2012.4326 -0.000767 0.000736 0.002491 svtl 12JUN08 2012.4353 -0.000657 0.000706 0.002062 svtl 12JUN09 2012.4381 -0.000621 0.000312 0.001361 svtl 12JUN10 2012.4408 -0.000583 0.000295 0.001363 svtl 12JUN11 2012.4435 -0.000526 0.000724 0.002546 svtl 12JUN12 2012.4463 -0.000611 0.000746 0.004057 svtl 12JUN13 2012.4490 -0.000621 0.000572 0.002525 svtl 12JUN14 2012.4517 -0.000599 0.000460 0.000224 svtl 12JUN15 2012.4545 -0.000603 0.000421 -0.001139 svtl 12JUN16 2012.4572 -0.000765 0.000365 -0.000919 svtl 12JUN17 2012.4600 -0.000764 0.000057 0.000159 svtl 12JUN18 2012.4627 -0.000852 -0.000042 0.000000 svtl 12JUN19 2012.4654 -0.000874 0.000216 0.000828 svtl 12JUN20 2012.4682 -0.000929 0.000426 0.001095 svtl 12JUN21 2012.4709 -0.000622 0.000720 0.000107 svtl 12JUN22 2012.4736 -0.000454 0.000683 -0.001298 svtl 12JUN23 2012.4764 -0.000509 0.000453 -0.001229 svtl 12JUN24 2012.4791 -0.000634 0.000297 0.000850 svtl 12JUN25 2012.4819 -0.000446 0.000364 0.001797 svtl 12JUN26 2012.4846 -0.000578 0.000380 0.002164 svtl 12JUN27 2012.4873 -0.000855 0.000237 0.003097 svtl 12JUN28 2012.4901 -0.000722 0.000304 0.001716 svtl 12JUN29 2012.4928 -0.000420 0.000363 -0.000825 svtl 12JUN30 2012.4956 -0.000123 0.000246 -0.001662 svtl 12JUL01 2012.4983 -0.000070 0.000152 -0.001004 svtl 12JUL02 2012.5010 -0.000243 -0.000018 -0.001458 svtl 12JUL03 2012.5038 -0.000521 0.000216 -0.002438 svtl 12JUL04 2012.5065 -0.000500 0.000663 -0.002882 svtl 12JUL05 2012.5092 -0.000387 0.000838 -0.003155 svtl 12JUL06 2012.5120 -0.000514 0.000860 -0.002467 svtl 12JUL07 2012.5147 -0.000758 0.000855 -0.000842 svtl 12JUL08 2012.5175 -0.000791 0.000788 0.001538 svtl 12JUL09 2012.5202 -0.000824 0.000560 0.003181 svtl 12JUL10 2012.5229 -0.000620 0.000565 0.001819 svtl 12JUL11 2012.5257 -0.000393 0.000506 0.001224 svtl 12JUL12 2012.5284 -0.000407 0.000804 0.001556 svtl 12JUL13 2012.5311 -0.000537 0.000781 0.003331 svtl 12JUL14 2012.5339 -0.000521 0.000646 0.002928 svtl 12JUL15 2012.5366 -0.000666 0.000635 0.003790 svtl 12JUL16 2012.5394 -0.000945 0.000224 0.004105 svtl 12JUL17 2012.5421 -0.001027 0.000329 0.003638 svtl 12JUL18 2012.5448 -0.001051 0.000516 0.004802 svtl 12JUL19 2012.5476 -0.000954 0.000572 0.006079 svtl 12JUL20 2012.5503 -0.000803 0.000518 0.005217 svtl 12JUL21 2012.5530 -0.000601 0.000335 0.002287 svtl 12JUL22 2012.5558 -0.000390 0.000194 -0.000736 svtl 12JUL23 2012.5585 -0.000303 -0.000060 -0.001323 svtl 12JUL24 2012.5613 -0.000499 0.000024 -0.001034 svtl 12JUL25 2012.5640 -0.000500 0.000206 -0.000870 svtl 12JUL26 2012.5667 -0.000677 0.000418 -0.000241 svtl 12JUL27 2012.5695 -0.000647 0.000697 -0.000445 svtl 12JUL28 2012.5722 -0.000203 0.000790 -0.000240 svtl 12JUL29 2012.5749 -0.000074 0.000649 0.000026 svtl 12JUL30 2012.5777 -0.000452 0.000471 0.000190 svtl 12JUL31 2012.5804 -0.000706 0.000340 0.000156 svtl 12AUG01 2012.5832 -0.000677 0.000343 -0.000290 svtl 12AUG02 2012.5859 -0.000470 0.000062 -0.001106 svtl 12AUG03 2012.5886 -0.000383 0.000270 -0.000630 svtl 12AUG04 2012.5914 -0.000468 0.000389 0.001125 svtl 12AUG05 2012.5941 -0.000403 0.000389 0.000895 svtl 12AUG06 2012.5969 -0.000263 0.000420 0.000678 svtl 12AUG07 2012.5996 -0.000462 0.000260 0.002672 svtl 12AUG08 2012.6023 -0.000783 0.000013 0.002505 svtl 12AUG09 2012.6051 -0.000793 0.000329 -0.000217 svtl 12AUG11 2012.6105 -0.000383 0.000519 -0.001957 svtl 12AUG12 2012.6133 -0.000350 0.000587 -0.002471 svtl 12AUG13 2012.6160 -0.000506 0.000932 -0.002640 svtl 12AUG14 2012.6188 -0.000511 0.001030 -0.001603 svtl 12AUG15 2012.6215 -0.000535 0.000850 -0.001031 svtl 12AUG16 2012.6242 -0.000604 0.000787 -0.000966 svtl 12AUG17 2012.6270 -0.000563 0.000694 -0.001010 svtl 12AUG18 2012.6297 -0.000648 0.000561 -0.000442 svtl 12AUG19 2012.6324 -0.000914 0.000415 0.000842 svtl 12AUG20 2012.6352 -0.001137 0.000662 -0.000013 svtl 12AUG21 2012.6379 -0.000971 0.000334 -0.000035 svtl 12AUG22 2012.6407 -0.000890 0.000136 0.002694 svtl 12AUG23 2012.6434 -0.001016 0.000230 0.005213 svtl 12AUG24 2012.6461 -0.000863 0.000306 0.003568 svtl 12AUG25 2012.6489 -0.000607 0.000340 0.002563 svtl 12AUG26 2012.6516 -0.000554 0.000391 0.001590 svtl 12AUG27 2012.6543 -0.000683 0.000481 0.001857 svtl 12AUG28 2012.6571 -0.000621 0.000547 0.000126 svtl 12AUG29 2012.6598 -0.000300 0.000599 -0.002064 svtl 12AUG30 2012.6626 -0.000097 0.000576 -0.003170 svtl 12AUG31 2012.6653 -0.000038 0.000491 -0.003262 svtl 12SEP01 2012.6680 0.000101 0.000270 -0.003560 svtl 12SEP02 2012.6708 0.000021 -0.000166 -0.001534 svtl 12SEP03 2012.6735 -0.000326 -0.000147 0.000075 svtl 12SEP04 2012.6762 -0.000434 -0.000006 0.001261 svtl 12SEP05 2012.6790 -0.000526 -0.000194 0.003659 svtl 12SEP06 2012.6817 -0.000702 -0.000105 0.003086 svtl 12SEP07 2012.6845 -0.000734 -0.000045 0.004317 svtl 12SEP08 2012.6872 -0.000836 0.000032 0.005040 svtl 12SEP09 2012.6899 -0.000767 0.000231 0.002296 svtl 12SEP10 2012.6927 -0.000161 0.000086 -0.000600 svtl 12SEP11 2012.6954 0.000073 -0.000006 0.000940 svtl 12SEP12 2012.6982 -0.000137 0.000117 0.003433 svtl 12SEP13 2012.7009 -0.000235 0.000177 0.003109 svtl 12SEP14 2012.7036 -0.000043 0.000058 0.004001 svtl 12SEP15 2012.7064 -0.000298 0.000173 0.005588 svtl 12SEP16 2012.7091 -0.000433 0.000227 0.003449 svtl 12SEP17 2012.7118 -0.000125 0.000096 0.001766 svtl 12SEP18 2012.7146 0.000014 0.000156 0.000743 svtl 12SEP19 2012.7173 0.000122 0.000163 0.001415 svtl 12SEP20 2012.7201 0.000213 -0.000127 -0.000196 svtl 12SEP21 2012.7228 0.000299 -0.000095 -0.002165 svtl 12SEP22 2012.7255 0.000339 0.000432 -0.002207 svtl 12SEP23 2012.7283 -0.000143 0.000589 0.001559 svtl 12SEP24 2012.7310 -0.000476 0.000723 0.003539 svtl 12SEP25 2012.7337 -0.000435 0.000704 0.002555 svtl 12SEP26 2012.7365 0.000100 0.000327 0.000625 svtl 12SEP27 2012.7392 0.000500 -0.000116 0.001892 svtl 12SEP28 2012.7420 0.000054 -0.000483 0.002839 svtl 12SEP29 2012.7447 0.000027 -0.000481 0.001022 svtl 12SEP30 2012.7474 0.000178 -0.000283 0.001476 svtl 12OCT01 2012.7502 0.000369 -0.000311 -0.001062 svtl 12OCT02 2012.7529 0.000626 -0.000168 -0.001789 svtl 12OCT03 2012.7556 0.000452 0.000153 -0.000942 svtl 12OCT04 2012.7584 0.000293 0.000402 0.001264 svtl 12OCT05 2012.7611 0.000313 0.000231 0.003451 svtl 12OCT06 2012.7639 0.000207 -0.000007 0.004756 svtl 12OCT07 2012.7666 -0.000069 0.000049 0.004724 svtl 12OCT08 2012.7693 -0.000108 0.000292 0.003985 svtl 12OCT09 2012.7721 -0.000085 0.000634 0.004739 svtl 12OCT10 2012.7748 -0.000124 0.000689 0.004374 svtl 12OCT11 2012.7775 0.000332 0.000504 0.001705 svtl 12OCT12 2012.7803 0.000504 0.000686 -0.000656 svtl 12OCT13 2012.7830 0.000524 0.000673 -0.001138 svtl 12OCT14 2012.7858 0.000796 0.000665 -0.001192 svtl 12OCT15 2012.7885 0.001121 0.000398 -0.001506 svtl 12OCT16 2012.7912 0.001170 -0.000059 -0.001380 svtl 12OCT17 2012.7940 0.000858 0.000021 -0.001217 svtl 12OCT18 2012.7967 0.000773 -0.000299 -0.002366 svtl 12OCT19 2012.7995 0.000690 -0.000565 -0.001822 svtl 12OCT20 2012.8022 0.000222 -0.000326 -0.003084 svtl 12OCT21 2012.8049 0.000010 -0.000051 -0.002707 svtl 12OCT22 2012.8077 -0.000117 0.000088 -0.004845 svtl 12OCT23 2012.8104 -0.000108 -0.000045 -0.004016 svtl 12OCT25 2012.8159 -0.000241 0.000381 0.005350 svtl 12OCT26 2012.8186 -0.000575 0.000621 0.009089 svtl 12OCT27 2012.8214 -0.000026 0.000433 0.004972 svtl 12OCT28 2012.8241 0.000265 0.000536 0.002715 svtl 12OCT29 2012.8268 0.000156 0.000215 0.001420 svtl 12OCT30 2012.8296 0.000596 0.000622 0.001549 svtl 12OCT31 2012.8323 0.000586 0.000293 0.002923 svtl 12NOV01 2012.8350 0.001252 0.000060 -0.000138 svtl 12NOV02 2012.8378 0.001294 0.000271 0.000454 svtl 12NOV03 2012.8405 0.000765 0.000112 0.002160 svtl 12NOV04 2012.8433 0.000595 -0.000140 0.002806 svtl 12NOV05 2012.8460 0.000736 0.000254 0.002759 svtl 12NOV06 2012.8487 0.000086 0.000157 0.007289 svtl 12NOV07 2012.8515 -0.000273 -0.000479 0.007406 svtl 12NOV08 2012.8542 -0.000160 -0.000183 0.004807 svtl 12NOV09 2012.8569 0.000176 0.000085 0.001765 svtl 12NOV10 2012.8597 0.001019 -0.000217 -0.002197 svtl 12NOV11 2012.8624 0.001213 -0.000461 -0.001763 svtl 12NOV12 2012.8652 0.000464 -0.000963 0.001021 svtl 12NOV13 2012.8679 -0.000110 -0.000859 -0.001631 svtl 12NOV14 2012.8706 -0.000067 -0.000871 -0.001303 svtl 12NOV15 2012.8734 -0.000439 -0.000718 0.001988 svtl 12NOV16 2012.8761 -0.000323 -0.000632 0.000127 svtl 12NOV17 2012.8789 0.000242 -0.000561 -0.001259 svtl 12NOV18 2012.8816 0.000558 -0.000690 -0.000500 svtl 12NOV19 2012.8843 0.000463 -0.000926 -0.000753 svtl 12NOV20 2012.8871 0.000656 -0.001021 -0.003295 svtl 12NOV21 2012.8898 0.000908 -0.000970 -0.005131 svtl 12NOV22 2012.8925 0.000835 -0.000899 -0.005035 svtl 12NOV23 2012.8953 0.000576 -0.000834 -0.003648 svtl 12NOV24 2012.8980 0.000529 -0.000461 -0.004035 svtl 12NOV25 2012.9008 0.000542 -0.000209 -0.002829 svtl 12NOV26 2012.9035 0.000334 0.000125 -0.001176 svtl 12NOV27 2012.9062 0.000387 0.000565 -0.001598 svtl 12NOV28 2012.9090 0.000548 0.000804 -0.001375 svtl 12NOV29 2012.9117 0.000775 0.001117 -0.000540 svtl 12NOV30 2012.9144 0.000751 0.001273 0.000259 svtl 12DEC01 2012.9172 0.000464 0.000503 -0.000093 svtl 12DEC02 2012.9199 0.000609 0.000106 -0.000521 svtl 12DEC03 2012.9227 0.000443 0.000377 0.000797 svtl 12DEC04 2012.9254 -0.000007 0.000988 0.005024 svtl 12DEC05 2012.9281 0.000193 0.000785 0.004065 svtl 12DEC06 2012.9309 0.000699 0.000784 0.000503 svtl 12DEC07 2012.9336 0.001005 0.000922 -0.001316 svtl 12DEC08 2012.9363 0.001187 0.000695 -0.003714 svtl 12DEC09 2012.9391 0.001552 0.000462 -0.005640 svtl 12DEC10 2012.9418 0.001611 0.000832 -0.006338 svtl 12DEC11 2012.9446 0.001445 0.000721 -0.005703 svtl 12DEC12 2012.9473 0.001703 0.000384 -0.006449 svtl 12DEC13 2012.9500 0.002169 0.000244 -0.007415 svtl 12DEC14 2012.9528 0.002630 -0.000155 -0.010289 svtl 12DEC15 2012.9555 0.002855 -0.000332 -0.010718 svtl 12DEC16 2012.9582 0.002672 -0.000340 -0.009315 svtl 12DEC17 2012.9610 0.002249 -0.000338 -0.008633 svtl 12DEC18 2012.9637 0.002032 -0.000339 -0.009922 svtl 12DEC19 2012.9665 0.002204 -0.000266 -0.011909 svtl 12DEC20 2012.9692 0.002094 0.000056 -0.010581 svtl 12DEC21 2012.9719 0.001571 0.000435 -0.009278 svtl 12DEC22 2012.9747 0.001119 0.000242 -0.009023 svtl 12DEC23 2012.9774 0.000775 -0.000300 -0.007116 svtl 12DEC24 2012.9802 0.001017 -0.000535 -0.002331 svtl 12DEC25 2012.9829 0.000924 -0.000523 0.002676 svtl 12DEC26 2012.9856 0.000423 -0.000669 0.003561 svtl 12DEC27 2012.9884 0.000696 -0.000563 0.004344 svtl 12DEC28 2012.9911 0.000339 -0.000408 0.002330 svtl 12DEC29 2012.9938 0.000565 -0.000374 -0.001783 svtl 12DEC30 2012.9966 0.000835 -0.000410 -0.000573 svtl 12DEC31 2012.9993 0.000685 -0.000454 0.001894 svtl 13JAN01 2013.0021 0.000971 -0.000443 0.002403 svtl 13JAN02 2013.0048 0.000756 -0.000818 0.001137 svtl 13JAN03 2013.0075 0.000225 -0.001023 0.001624 svtl 13JAN04 2013.0103 -0.000152 -0.000472 0.001091 svtl 13JAN05 2013.0130 -0.000322 0.000153 -0.000535 svtl 13JAN06 2013.0157 0.000075 0.000394 -0.002384 svtl 13JAN07 2013.0185 0.000353 0.000033 -0.004467 svtl 13JAN08 2013.0212 0.000237 -0.000376 -0.003031 svtl 13JAN09 2013.0240 -0.000064 -0.000341 0.000392 svtl 13JAN10 2013.0267 -0.000102 0.000392 0.001507 svtl 13JAN11 2013.0294 -0.000089 0.000357 -0.000805 svtl 13JAN12 2013.0322 -0.000387 -0.000324 -0.001699 svtl 13JAN13 2013.0349 -0.000551 -0.000358 -0.001571 svtl 13JAN14 2013.0376 -0.000476 -0.000551 -0.001271 svtl 13JAN15 2013.0404 0.000085 -0.000328 -0.001066 svtl 13JAN16 2013.0431 0.000661 0.000109 -0.001304 svtl 13JAN17 2013.0459 0.000582 0.000375 -0.002216 svtl 13JAN18 2013.0486 0.000415 0.000316 -0.000728 svtl 13JAN19 2013.0513 0.000390 0.000311 0.003099 svtl 13JAN20 2013.0541 0.000121 0.000748 0.003958 svtl 13JAN21 2013.0568 -0.000121 0.000588 0.002626 svtl 13JAN22 2013.0595 -0.000567 0.000217 0.003819 svtl 13JAN23 2013.0623 -0.000751 0.000037 0.004024 svtl 13JAN24 2013.0650 -0.000732 0.000094 0.003317 svtl 13JAN25 2013.0678 -0.000365 -0.000194 0.001399 svtl 13JAN26 2013.0705 0.000217 -0.000548 0.000843 svtl 13JAN27 2013.0732 0.000652 -0.000601 0.001051 svtl 13JAN28 2013.0760 0.000720 -0.000589 0.001564 svtl 13JAN29 2013.0787 0.000576 -0.000443 0.001954 svtl 13JAN30 2013.0815 0.000775 -0.000309 0.003836 svtl 13JAN31 2013.0842 0.000451 -0.000034 0.007433 svtl 13FEB01 2013.0869 0.000120 0.000230 0.008114 svtl 13FEB02 2013.0897 0.000410 0.000257 0.005294 svtl 13FEB03 2013.0924 0.000611 0.000113 0.003255 svtl 13FEB04 2013.0951 0.000718 0.000066 0.003820 svtl 13FEB05 2013.0979 0.000818 0.000469 0.004958 svtl 13FEB06 2013.1006 0.001072 0.000606 0.002895 svtl 13FEB07 2013.1034 0.001202 0.000682 -0.000281 svtl 13FEB08 2013.1061 0.001242 0.000678 -0.002380 svtl 13FEB09 2013.1088 0.001193 0.000496 -0.003292 svtl 13FEB10 2013.1116 0.001110 0.000452 -0.002451 svtl 13FEB11 2013.1143 0.001135 0.000353 -0.003342 svtl 13FEB12 2013.1170 0.001052 0.000362 -0.005673 svtl 13FEB13 2013.1198 0.001042 0.000082 -0.008268 svtl 13FEB14 2013.1225 0.001062 0.000007 -0.007952 svtl 13FEB15 2013.1253 0.000791 0.000186 -0.005777 svtl 13FEB16 2013.1280 0.000471 0.000278 -0.004775 svtl 13FEB17 2013.1307 0.000252 0.000283 -0.003657 svtl 13FEB18 2013.1335 0.000157 0.000472 -0.002261 svtl 13FEB19 2013.1362 0.000149 0.000673 -0.002655 svtl 13FEB20 2013.1389 0.000239 0.000432 -0.004454 svtl 13FEB21 2013.1417 0.000058 -0.000087 -0.003715 svtl 13FEB22 2013.1444 -0.000050 0.000011 -0.002963 svtl 13FEB23 2013.1472 0.000118 -0.000297 -0.004209 svtl 13FEB24 2013.1499 0.000256 -0.000591 -0.005397 svtl 13FEB25 2013.1526 0.000395 -0.000762 -0.006800 svtl 13FEB26 2013.1554 -0.000259 -0.000999 -0.003575 svtl 13FEB27 2013.1581 -0.000910 -0.000414 -0.001141 svtl 13FEB28 2013.1608 -0.001158 -0.000154 0.004391 svtl 13MAR01 2013.1636 -0.001180 0.000689 0.005275 svtl 13MAR02 2013.1663 -0.000773 0.000293 0.003606 svtl 13MAR03 2013.1691 -0.000789 0.000613 0.003080 svtl 13MAR04 2013.1718 -0.000357 0.000316 -0.000837 svtl 13MAR05 2013.1745 0.000176 0.000047 -0.000778 svtl 13MAR06 2013.1773 -0.000107 -0.000128 0.003758 svtl 13MAR07 2013.1800 -0.000901 0.000153 0.003212 svtl 13MAR08 2013.1828 -0.000613 0.000228 0.000188 svtl 13MAR09 2013.1855 -0.000402 0.000498 -0.000175 svtl 13MAR10 2013.1882 -0.000292 0.000631 0.000639 svtl 13MAR11 2013.1910 -0.000285 0.000742 0.002511 svtl 13MAR12 2013.1937 -0.000176 0.000843 0.003210 svtl 13MAR13 2013.1964 -0.000072 0.000849 0.003703 svtl 13MAR14 2013.1992 0.000054 0.000797 0.002686 svtl 13MAR15 2013.2019 0.000304 0.000935 0.001150 svtl 13MAR16 2013.2047 0.000166 0.000829 -0.000155 svtl 13MAR17 2013.2074 0.000182 0.000892 -0.003141 svtl 13MAR18 2013.2101 0.000366 0.001357 -0.004313 svtl 13MAR19 2013.2129 0.000424 0.001987 -0.002272 svtl 13MAR20 2013.2156 0.000077 0.001805 -0.002413 svtl 13MAR21 2013.2183 -0.000179 0.001443 -0.003883 svtl 13MAR22 2013.2211 -0.000218 0.001354 -0.003838 svtl 13MAR23 2013.2238 -0.000278 0.001330 -0.003525 svtl 13MAR24 2013.2266 -0.000162 0.001272 -0.003852 svtl 13MAR25 2013.2293 -0.000224 0.001099 -0.003032 svtl 13MAR26 2013.2320 -0.000314 0.001177 -0.001136 svtl 13MAR27 2013.2348 -0.000110 0.000919 -0.000880 svtl 13MAR28 2013.2375 0.000074 0.000520 -0.001751 svtl 13MAR29 2013.2402 0.000343 0.000423 -0.002229 svtl 13MAR30 2013.2430 0.000582 0.000542 -0.000259 svtl 13MAR31 2013.2457 0.000565 0.000473 0.000043 svtl 13APR01 2013.2485 0.000629 0.000769 0.000485 svtl 13APR02 2013.2512 0.000182 0.000581 0.000524 svtl 13APR03 2013.2539 0.000230 0.000619 -0.002297 svtl 13APR04 2013.2567 0.000450 0.000914 -0.002862 svtl 13APR05 2013.2594 0.000201 0.001173 -0.000223 svtl 13APR06 2013.2621 -0.000507 0.000774 0.001310 svtl 13APR07 2013.2649 -0.000395 0.000506 0.000684 svtl 13APR08 2013.2676 -0.000191 0.000550 0.001963 svtl 13APR09 2013.2704 -0.000035 0.000606 0.000241 svtl 13APR10 2013.2731 0.000331 0.000521 -0.001935 svtl 13APR11 2013.2758 0.000572 0.000590 -0.001862 svtl 13APR12 2013.2786 0.000668 0.000577 -0.001164 svtl 13APR13 2013.2813 0.000538 0.000184 -0.001410 svtl 13APR14 2013.2841 0.000412 -0.000067 -0.004102 svtl 13APR15 2013.2868 0.000500 -0.000376 -0.004715 svtl 13APR16 2013.2895 0.000292 -0.000243 -0.003533 svtl 13APR17 2013.2923 0.000149 -0.000271 -0.000685 svtl 13APR18 2013.2950 0.000199 -0.000303 0.000970 svtl 13APR19 2013.2977 -0.000178 -0.000436 0.002434 svtl 13APR20 2013.3005 -0.000727 -0.000119 -0.000223 svtl 13APR21 2013.3032 -0.000619 0.000171 -0.001966 svtl 13APR22 2013.3060 -0.000076 0.000303 -0.001103 svtl 13APR23 2013.3087 0.000224 0.000014 0.001292 svtl 13APR24 2013.3114 -0.000291 -0.000293 0.002116 svtl 13APR25 2013.3142 -0.000649 -0.000166 0.001757 svtl 13APR26 2013.3169 -0.000465 0.000138 0.002821 svtl 13APR27 2013.3196 -0.000489 0.000466 0.003889 svtl 13APR28 2013.3224 -0.000406 0.000356 0.001997 svtl 13APR29 2013.3251 0.000080 0.000002 -0.000638 svtl 13APR30 2013.3279 0.000049 -0.000247 0.000545 svtl 13MAY01 2013.3306 -0.000239 -0.000133 -0.001241 svtl 13MAY02 2013.3333 -0.000123 -0.000013 -0.001241 svtl 13MAY03 2013.3361 -0.000178 0.000124 -0.000520 svtl 13MAY04 2013.3388 0.000022 0.000235 -0.000105 svtl 13MAY05 2013.3415 -0.000296 0.000031 0.000478 svtl 13MAY06 2013.3443 -0.000308 0.000028 -0.002373 svtl 13MAY07 2013.3470 -0.000102 -0.000132 -0.002155 svtl 13MAY08 2013.3498 -0.000248 0.000055 -0.002242 svtl 13MAY09 2013.3525 -0.000088 0.000129 -0.000696 svtl 13MAY10 2013.3552 -0.000304 0.000194 0.001363 svtl 13MAY11 2013.3580 -0.000375 0.000402 0.001508 svtl 13MAY12 2013.3607 -0.000310 0.000542 0.001198 svtl 13MAY13 2013.3634 -0.000157 0.000565 0.000963 svtl 13MAY14 2013.3662 -0.000095 0.000698 0.001191 svtl 13MAY15 2013.3689 0.000007 0.000887 0.000038 svtl 13MAY16 2013.3717 0.000100 0.000997 -0.001066 svtl 13MAY17 2013.3744 0.000127 0.000877 -0.002057 svtl 13MAY18 2013.3771 -0.000195 0.000712 -0.001804 svtl 13MAY19 2013.3799 -0.000453 0.000581 -0.001165 svtl 13MAY20 2013.3826 -0.000607 0.000755 -0.000509 svtl 13MAY21 2013.3854 -0.000334 0.000883 0.000136 svtl 13MAY22 2013.3881 -0.000068 0.000971 0.001126 svtl 13MAY23 2013.3908 0.000120 0.000967 0.001159 svtl 13MAY24 2013.3936 -0.000011 0.000875 0.000736 svtl 13MAY25 2013.3963 -0.000237 0.000863 0.001449 svtl 13MAY26 2013.3990 -0.000258 0.000841 0.000588 svtl 13MAY27 2013.4018 0.000140 0.000967 -0.001331 svtl 13MAY28 2013.4045 0.000330 0.000977 -0.001802 svtl 13MAY29 2013.4073 0.000217 0.000868 -0.001030 svtl 13MAY30 2013.4100 0.000021 0.000910 -0.000639 svtl 13MAY31 2013.4127 -0.000099 0.001072 -0.000287 svtl 13JUN01 2013.4155 -0.000357 0.001101 -0.000114 svtl 13JUN02 2013.4182 -0.000545 0.000896 -0.000439 svtl 13JUN03 2013.4209 -0.000704 0.000709 -0.000690 svtl 13JUN04 2013.4237 -0.000604 0.000768 -0.000908 svtl 13JUN05 2013.4264 -0.000286 0.000733 -0.002663 svtl 13JUN06 2013.4292 -0.000235 0.000545 -0.003097 svtl 13JUN07 2013.4319 -0.000332 0.000496 -0.002105 svtl 13JUN08 2013.4346 -0.000501 0.000473 0.000206 svtl 13JUN09 2013.4374 -0.000620 0.000515 0.001766 svtl 13JUN10 2013.4401 -0.000729 0.000439 0.002978 svtl 13JUN11 2013.4428 -0.000968 0.000188 0.003051 svtl 13JUN12 2013.4456 -0.000931 0.000251 0.000097 svtl 13JUN13 2013.4483 -0.000556 0.000149 -0.000875 svtl 13JUN14 2013.4511 -0.000257 -0.000098 0.000710 svtl 13JUN15 2013.4538 -0.000275 -0.000083 0.000699 svtl 13JUN16 2013.4565 -0.000249 0.000068 0.000569 svtl 13JUN17 2013.4593 -0.000481 0.000053 0.001016 svtl 13JUN18 2013.4620 -0.000570 0.000248 -0.000174 svtl 13JUN19 2013.4648 -0.000338 0.000412 -0.001890 svtl 13JUN20 2013.4675 -0.000041 0.000385 -0.002065 svtl 13JUN21 2013.4702 0.000004 0.000502 -0.001411 svtl 13JUN22 2013.4730 0.000053 0.000367 -0.000569 svtl 13JUN23 2013.4757 -0.000088 0.000320 -0.000626 svtl 13JUN24 2013.4784 -0.000307 0.000372 -0.001495 svtl 13JUN25 2013.4812 -0.000461 0.000332 -0.001644 svtl 13JUN26 2013.4839 -0.000468 0.000291 -0.002095 svtl 13JUN27 2013.4867 -0.000557 0.000136 -0.002142 svtl 13JUN28 2013.4894 -0.000573 0.000270 -0.001863 svtl 13JUN29 2013.4921 -0.000615 0.000453 0.000222 svtl 13JUN30 2013.4949 -0.000659 0.000389 0.000912 svtl 13JUL01 2013.4976 -0.000600 0.000389 0.001114 svtl 13JUL02 2013.5003 -0.000505 0.000322 -0.000085 svtl 13JUL03 2013.5031 -0.000415 0.000376 -0.001042 svtl 13JUL04 2013.5058 -0.000489 0.000199 -0.002274 svtl 13JUL05 2013.5086 -0.000615 0.000039 -0.002549 svtl 13JUL06 2013.5113 -0.000682 -0.000020 -0.002924 svtl 13JUL07 2013.5140 -0.000682 -0.000046 -0.003392 svtl 13JUL08 2013.5168 -0.000977 0.000004 -0.002482 svtl 13JUL09 2013.5195 -0.001098 0.000152 -0.000690 svtl 13JUL10 2013.5222 -0.001063 0.000558 0.001530 svtl 13JUL11 2013.5250 -0.000951 0.000683 0.001419 svtl 13JUL12 2013.5277 -0.000929 0.000557 0.000334 svtl 13JUL13 2013.5305 -0.000890 0.000525 0.000395 svtl 13JUL14 2013.5332 -0.000841 0.000470 0.001611 svtl 13JUL15 2013.5359 -0.000800 0.000448 0.002359 svtl 13JUL16 2013.5387 -0.001069 0.000351 0.002657 svtl 13JUL17 2013.5414 -0.001119 0.000379 0.001855 svtl 13JUL18 2013.5441 -0.001021 0.000331 0.001360 svtl 13JUL19 2013.5469 -0.001136 0.000628 0.002844 svtl 13JUL20 2013.5496 -0.001129 0.000861 0.002159 svtl 13JUL21 2013.5524 -0.001260 0.000890 0.001819 svtl 13JUL22 2013.5551 -0.001337 0.001272 0.002569 svtl 13JUL23 2013.5578 -0.000968 0.001363 0.001836 svtl 13JUL24 2013.5606 -0.000837 0.001071 0.000797 svtl 13JUL25 2013.5633 -0.001106 0.000891 0.001391 svtl 13JUL26 2013.5661 -0.001343 0.000898 0.002469 svtl 13JUL27 2013.5688 -0.001090 0.000928 0.002229 svtl 13JUL28 2013.5715 -0.000800 0.000781 0.000497 svtl 13JUL29 2013.5743 -0.000769 0.000713 -0.000220 svtl 13JUL30 2013.5770 -0.000816 0.000890 0.000794 svtl 13JUL31 2013.5797 -0.000852 0.000863 0.002077 svtl 13AUG01 2013.5825 -0.000969 0.000760 0.002336 svtl 13AUG02 2013.5852 -0.000996 0.000757 0.002017 svtl 13AUG03 2013.5880 -0.000911 0.000701 0.000473 svtl 13AUG04 2013.5907 -0.000894 0.000562 -0.000685 svtl 13AUG05 2013.5934 -0.000756 0.000567 -0.000996 svtl 13AUG06 2013.5962 -0.000607 0.000608 -0.001120 svtl 13AUG07 2013.5989 -0.000406 0.000593 -0.000914 svtl 13AUG08 2013.6016 -0.000449 0.000402 -0.000843 svtl 13AUG09 2013.6044 -0.000718 0.000225 0.000541 svtl 13AUG10 2013.6071 -0.000865 0.000258 0.000572 svtl 13AUG11 2013.6099 -0.000616 0.000192 0.001536 svtl 13AUG12 2013.6126 -0.000376 -0.000173 0.001351 svtl 13AUG13 2013.6153 -0.000220 -0.000131 0.000209 svtl 13AUG14 2013.6181 -0.000174 -0.000154 0.000599 svtl 13AUG15 2013.6208 -0.000082 -0.000340 -0.000364 svtl 13AUG16 2013.6235 -0.000088 -0.000270 -0.002051 svtl 13AUG17 2013.6263 0.000181 -0.000176 -0.002217 svtl 13AUG18 2013.6290 0.000330 -0.000094 -0.001653 svtl 13AUG19 2013.6318 0.000146 -0.000078 -0.001420 svtl 13AUG20 2013.6345 -0.000092 -0.000038 -0.002939 svtl 13AUG21 2013.6372 -0.000225 -0.000024 -0.002371 svtl 13AUG22 2013.6400 -0.000298 0.000189 -0.001530 svtl 13AUG23 2013.6427 -0.000436 0.000386 -0.002014 svtl 13AUG24 2013.6454 -0.000499 0.000439 -0.002135 svtl 13AUG25 2013.6482 -0.000663 0.000508 -0.001446 svtl 13AUG26 2013.6509 -0.000549 0.000463 -0.001801 svtl 13AUG27 2013.6537 -0.000421 0.000302 -0.001422 svtl 13AUG28 2013.6564 -0.000377 0.000199 -0.000565 svtl 13AUG29 2013.6591 -0.000420 0.000164 -0.000124 svtl 13AUG30 2013.6619 -0.000301 0.000221 -0.000623 svtl 13AUG31 2013.6646 -0.000161 0.000296 -0.000179 svtl 13SEP01 2013.6674 -0.000224 0.000213 0.001819 svtl 13SEP02 2013.6701 -0.000329 0.000181 0.002836 svtl 13SEP03 2013.6728 -0.000601 0.000388 0.000568 svtl 13SEP04 2013.6756 -0.000452 0.000357 -0.001992 svtl 13SEP05 2013.6783 -0.000173 0.000578 -0.002229 svtl 13SEP06 2013.6810 0.000080 0.000603 -0.002133 svtl 13SEP07 2013.6838 0.000053 0.000171 -0.002704 svtl 13SEP08 2013.6865 -0.000096 0.000112 -0.003408 svtl 13SEP09 2013.6893 -0.000104 0.000298 -0.003016 svtl 13SEP10 2013.6920 -0.000265 0.000188 -0.002203 svtl 13SEP11 2013.6947 -0.000240 -0.000011 -0.001467 svtl 13SEP12 2013.6975 -0.000032 -0.000068 -0.001697 svtl 13SEP13 2013.7002 0.000056 -0.000035 -0.002517 svtl 13SEP14 2013.7029 0.000072 0.000232 -0.002239 svtl 13SEP15 2013.7057 0.000174 0.000623 -0.000536 svtl 13SEP16 2013.7084 0.000398 0.000857 0.001505 svtl 13SEP17 2013.7112 0.000463 0.000951 0.001916 svtl 13SEP18 2013.7139 0.000532 0.001005 0.001585 svtl 13SEP19 2013.7166 0.000406 0.000929 0.000340 svtl 13SEP20 2013.7194 0.000238 0.000643 -0.000639 svtl 13SEP21 2013.7221 -0.000114 0.000304 -0.000930 svtl 13SEP22 2013.7248 -0.000606 0.000109 0.001502 svtl 13SEP23 2013.7276 -0.001309 0.000837 0.004451 svtl 13SEP24 2013.7303 -0.001541 0.000952 0.004455 svtl 13SEP25 2013.7331 -0.001393 0.000430 0.003828 svtl 13SEP26 2013.7358 -0.000883 0.000027 0.003138 svtl 13SEP27 2013.7385 -0.000480 0.000321 0.001153 svtl 13SEP28 2013.7413 -0.000380 0.000508 -0.000671 svtl 13SEP29 2013.7440 -0.000313 0.000466 -0.001761 svtl 13SEP30 2013.7467 -0.000212 0.000501 -0.001706 svtl 13OCT01 2013.7495 -0.000074 0.000414 -0.001919 svtl 13OCT02 2013.7522 0.000023 0.000085 -0.003640 svtl 13OCT03 2013.7550 -0.000076 -0.000148 -0.004533 svtl 13OCT04 2013.7577 -0.000137 -0.000493 -0.003998 svtl 13OCT05 2013.7604 -0.000163 -0.000678 -0.001269 svtl 13OCT06 2013.7632 -0.000571 -0.000805 0.000576 svtl 13OCT07 2013.7659 -0.000716 -0.001034 -0.000205 svtl 13OCT08 2013.7687 -0.000420 -0.000842 -0.001898 svtl 13OCT09 2013.7714 0.000099 -0.000796 0.000339 svtl 13OCT10 2013.7741 0.000514 -0.000412 -0.001138 svtl 13OCT11 2013.7769 0.000353 -0.000291 -0.003662 svtl 13OCT12 2013.7796 -0.000097 -0.000266 -0.004036 svtl 13OCT13 2013.7823 -0.000689 -0.000123 -0.001137 svtl 13OCT14 2013.7851 -0.000579 -0.000305 -0.000756 svtl 13OCT15 2013.7878 -0.000634 -0.000471 0.003168 svtl 13OCT16 2013.7906 -0.000514 0.000154 0.002874 svtl 13OCT17 2013.7933 0.000110 0.000323 0.001863 svtl 13OCT18 2013.7960 0.000255 0.000418 0.003288 svtl 13OCT19 2013.7988 -0.000061 -0.000067 0.001814 svtl 13OCT20 2013.8015 -0.000127 -0.000206 0.000506 svtl 13OCT21 2013.8042 -0.000116 0.000071 -0.000917 svtl 13OCT22 2013.8070 0.000665 -0.000074 -0.002703 svtl 13OCT23 2013.8097 0.001169 -0.000642 0.000161 svtl 13OCT24 2013.8125 0.000571 -0.000859 0.002566 svtl 13OCT25 2013.8152 0.000046 -0.000714 0.002372 svtl 13OCT26 2013.8179 0.000182 -0.000571 0.002615 svtl 13OCT27 2013.8207 0.000127 -0.000463 0.004818 svtl 13OCT28 2013.8234 0.000213 -0.000461 0.007142 svtl 13OCT29 2013.8261 -0.000285 -0.000896 0.007932 svtl 13OCT30 2013.8289 -0.000490 -0.001082 0.003509 svtl 13OCT31 2013.8316 -0.000280 -0.001065 0.000107 svtl 13NOV01 2013.8344 0.000174 -0.000909 0.000846 svtl 13NOV02 2013.8371 0.000319 -0.000506 0.002733 svtl 13NOV03 2013.8398 0.000475 -0.000003 0.003781 svtl 13NOV04 2013.8426 0.000725 0.000178 0.006855 svtl 13NOV05 2013.8453 0.000799 0.000069 0.007261 svtl 13NOV06 2013.8480 0.000478 0.000197 0.006776 svtl 13NOV07 2013.8508 0.000323 -0.000011 0.004477 svtl 13NOV08 2013.8535 0.000475 -0.000380 0.002990 svtl 13NOV09 2013.8563 0.000812 -0.000419 0.000983 svtl 13NOV10 2013.8590 0.000848 -0.000439 0.002441 svtl 13NOV11 2013.8617 0.000498 -0.000648 -0.001974 svtl 13NOV14 2013.8700 -0.000161 -0.000529 -0.000217 svtl 13NOV15 2013.8727 0.000197 -0.000800 -0.001510 svtl 13NOV16 2013.8754 -0.000337 -0.000972 0.003700 svtl 13NOV17 2013.8782 -0.001020 -0.000806 0.005278 svtl 13NOV18 2013.8809 -0.000047 -0.000793 0.000312 svtl 13NOV19 2013.8836 0.000796 -0.000871 0.001182 svtl 13NOV20 2013.8864 0.000818 -0.000548 0.000452 svtl 13NOV21 2013.8891 0.000893 0.000056 -0.000577 svtl 13NOV22 2013.8919 0.000896 -0.000143 -0.001058 svtl 13NOV23 2013.8946 0.000566 -0.000197 -0.000280 svtl 13NOV24 2013.8973 0.000140 -0.000180 0.002189 svtl 13NOV25 2013.9001 -0.000180 0.000129 0.000246 svtl 13NOV26 2013.9028 -0.000241 -0.000230 -0.000569 svtl 13NOV27 2013.9055 -0.000414 -0.000998 0.003701 svtl 13NOV28 2013.9083 -0.001634 -0.000729 0.009075 svtl 13NOV29 2013.9110 -0.001549 -0.000354 0.005793 svtl 13NOV30 2013.9138 -0.000720 -0.000803 0.003989 svtl 13DEC01 2013.9165 -0.000810 -0.000782 0.006748 svtl 13DEC02 2013.9192 -0.001040 -0.000503 0.001182 svtl 13DEC03 2013.9220 -0.000818 -0.001001 0.002814 svtl 13DEC04 2013.9247 -0.001008 -0.000552 0.005298 svtl 13DEC05 2013.9274 -0.000745 -0.000215 0.008064 svtl 13DEC06 2013.9302 -0.000383 0.000511 0.009275 svtl 13DEC07 2013.9329 -0.000524 0.000471 0.006173 svtl 13DEC08 2013.9357 -0.000202 0.000049 0.001377 svtl 13DEC09 2013.9384 -0.000279 0.000143 -0.001575 svtl 13DEC10 2013.9411 -0.000179 -0.000577 -0.004340 svtl 13DEC11 2013.9439 -0.000047 -0.000993 -0.001830 svtl 13DEC12 2013.9466 -0.000451 -0.001251 0.002010 svtl 13DEC13 2013.9493 -0.001145 -0.000651 0.004531 svtl 13DEC14 2013.9521 -0.000670 -0.000493 -0.000488 svtl 13DEC15 2013.9548 0.000056 -0.001074 -0.002146 svtl 13DEC16 2013.9576 0.000604 -0.001463 -0.001448 svtl 13DEC17 2013.9603 0.000385 -0.001431 0.000937 svtl 13DEC18 2013.9630 0.000220 -0.000889 -0.000408 svtl 13DEC19 2013.9658 0.000941 -0.000511 -0.001510 svtl 13DEC20 2013.9685 0.000943 -0.001066 -0.001385 svtl 13DEC21 2013.9713 0.000603 -0.001402 0.000074 svtl 13DEC22 2013.9740 0.000554 -0.001309 0.002810 svtl 13DEC23 2013.9767 0.000573 -0.001108 0.004633 svtl 13DEC24 2013.9795 0.001068 -0.000864 0.003001 svtl 13DEC25 2013.9822 0.001568 -0.000779 0.003137 svtl 13DEC26 2013.9849 0.001238 -0.000780 0.002432 svtl 13DEC27 2013.9877 0.001001 -0.000894 0.001765 svtl 13DEC28 2013.9904 0.000960 -0.001232 0.001638 svtl 13DEC29 2013.9932 0.000578 -0.001186 0.001155 svtl 13DEC30 2013.9959 0.000085 -0.001247 -0.000160 svtl 13DEC31 2013.9986 0.000200 -0.001067 -0.002329 svtl 14JAN01 2014.0014 0.000622 -0.000751 -0.003061 svtl 14JAN02 2014.0041 0.001185 -0.000383 -0.003708 svtl 14JAN03 2014.0068 0.001354 -0.000499 -0.003373 svtl 14JAN04 2014.0096 0.001337 -0.000601 -0.001731 svtl 14JAN05 2014.0123 0.001138 -0.000423 -0.001105 svtl 14JAN06 2014.0151 0.001137 -0.000340 -0.001174 svtl 14JAN07 2014.0178 0.000997 -0.000582 -0.000073 svtl 14JAN08 2014.0205 0.000331 -0.000868 0.002135 svtl 14JAN09 2014.0233 0.000145 -0.000510 0.003508 svtl 14JAN10 2014.0260 0.000183 0.000091 0.005634 svtl 14JAN11 2014.0287 -0.000209 0.000012 0.003934 svtl 14JAN12 2014.0315 -0.000273 -0.000018 0.002936 svtl 14JAN13 2014.0342 -0.000340 0.000185 0.001599 svtl 14JAN14 2014.0370 0.000074 0.000129 -0.000489 svtl 14JAN15 2014.0397 0.000599 0.000115 -0.002031 svtl 14JAN16 2014.0424 0.000791 0.000272 -0.002126 svtl 14JAN17 2014.0452 0.000779 0.000416 -0.002522 svtl 14JAN18 2014.0479 0.000666 0.000443 -0.003508 svtl 14JAN19 2014.0507 0.000660 0.000101 -0.005228 svtl 14JAN20 2014.0534 0.000465 -0.000194 -0.004957 svtl 14JAN21 2014.0561 0.000384 -0.000268 -0.004149 svtl 14JAN22 2014.0589 0.000429 -0.000006 -0.004059 svtl 14JAN23 2014.0616 0.000490 0.000074 -0.005478 svtl 14JAN24 2014.0643 0.000490 -0.000137 -0.005919 svtl 14JAN25 2014.0671 0.000564 -0.000277 -0.005574 svtl 14JAN26 2014.0698 0.000774 0.000173 -0.004971 svtl 14JAN27 2014.0726 0.001069 0.000788 -0.004881 svtl 14JAN28 2014.0753 0.001421 0.000845 -0.007610 svtl 14JAN29 2014.0780 0.001572 0.000208 -0.010072 svtl 14JAN30 2014.0808 0.001628 -0.000578 -0.011631 svtl 14JAN31 2014.0835 0.002083 -0.000906 -0.011526 svtl 14FEB01 2014.0862 0.002303 -0.000834 -0.007794 svtl 14FEB02 2014.0890 0.001873 -0.000679 -0.006379 svtl 14FEB03 2014.0917 0.001181 -0.000483 -0.004685 svtl 14FEB04 2014.0945 0.000771 -0.000160 -0.003548 svtl 14FEB05 2014.0972 0.001098 0.000208 -0.001497 svtl 14FEB06 2014.0999 0.001287 0.000273 0.000038 svtl 14FEB07 2014.1027 0.001427 0.000173 0.000953 svtl 14FEB08 2014.1054 0.001685 0.000105 0.002364 svtl 14FEB09 2014.1081 0.001869 0.000195 0.001702 svtl 14FEB10 2014.1109 0.001781 0.000334 0.000894 svtl 14FEB11 2014.1136 0.001575 0.000180 -0.000145 svtl 14FEB12 2014.1164 0.001394 0.000124 0.000403 svtl 14FEB13 2014.1191 0.001352 0.000163 0.000757 svtl 14FEB14 2014.1218 0.001078 0.000261 -0.000088 svtl 14FEB15 2014.1246 0.000998 0.000203 -0.000062 svtl 14FEB16 2014.1273 0.000951 -0.000024 0.002345 svtl 14FEB17 2014.1300 0.000335 -0.000126 0.004332 svtl 14FEB18 2014.1328 -0.000424 -0.000305 0.003804 svtl 14FEB19 2014.1355 -0.000484 -0.000021 0.002635 svtl 14FEB20 2014.1383 -0.000142 0.000382 0.001824 svtl 14FEB21 2014.1410 0.000665 0.000355 -0.000323 svtl 14FEB22 2014.1437 0.001081 -0.000214 -0.000190 svtl 14FEB23 2014.1465 0.001252 -0.000816 -0.002094 svtl 14FEB24 2014.1492 0.001589 -0.001014 -0.003674 svtl 14FEB25 2014.1520 0.001556 -0.000580 -0.005371 svtl 14FEB26 2014.1547 0.001243 -0.000202 -0.006389 svtl 14FEB27 2014.1574 0.001080 -0.000045 -0.004934 svtl 14FEB28 2014.1602 0.001100 0.000366 -0.002700 svtl 14MAR01 2014.1629 0.001197 0.000565 -0.001812 svtl 14MAR02 2014.1656 0.001359 0.000631 -0.000900 svtl 14MAR03 2014.1684 0.001482 0.000685 0.000082 svtl 14MAR04 2014.1711 0.001215 0.000634 -0.001080 svtl 14MAR05 2014.1739 0.000953 0.000311 -0.003632 svtl 14MAR06 2014.1766 0.000802 -0.000245 -0.004596 svtl 14MAR07 2014.1793 0.000876 -0.000843 -0.004015 svtl 14MAR08 2014.1821 0.000524 -0.001284 -0.001840 svtl 14MAR09 2014.1848 0.000482 -0.001322 -0.002850 svtl 14MAR10 2014.1875 0.000055 -0.001155 -0.000864 svtl 14MAR11 2014.1903 -0.000610 -0.000572 -0.001470 svtl 14MAR12 2014.1930 -0.000954 -0.000818 -0.000358 svtl 14MAR13 2014.1958 -0.001287 -0.000666 0.002155 svtl 14MAR14 2014.1985 -0.001583 -0.000981 0.006318 svtl 14MAR15 2014.2012 -0.001353 -0.000295 0.011713 svtl 14MAR16 2014.2040 -0.001435 0.000243 0.011948 svtl 14MAR17 2014.2067 -0.001008 0.000254 0.007802 svtl 14MAR18 2014.2094 -0.000694 0.000183 0.005020 svtl 14MAR19 2014.2122 -0.000708 0.000039 0.005598 svtl 14MAR20 2014.2149 -0.000475 -0.000229 0.003887 svtl 14MAR21 2014.2177 -0.000061 -0.000751 0.006575 svtl 14MAR22 2014.2204 -0.000256 -0.000341 0.005633 svtl 14MAR23 2014.2231 0.000081 -0.000103 0.004708 svtl 14MAR24 2014.2259 -0.000026 -0.000045 0.002566 svtl 14MAR25 2014.2286 -0.000090 0.000491 -0.000545 svtl 14MAR26 2014.2313 0.000071 0.000267 -0.005196 svtl 14MAR27 2014.2341 -0.000354 0.000155 -0.003547 svtl 14MAR28 2014.2368 -0.000436 0.000828 -0.004157 svtl 14MAR29 2014.2396 -0.000467 0.000476 -0.002518 svtl 14MAR30 2014.2423 -0.000859 0.000660 0.001057 svtl 14MAR31 2014.2450 -0.001113 0.000887 0.003010 svtl 14APR01 2014.2478 -0.000935 0.000561 0.002058 svtl 14APR03 2014.2533 -0.000308 0.000278 0.003365 svtl 14APR04 2014.2560 -0.000393 0.000170 0.001073 svtl 14APR05 2014.2587 -0.000333 -0.000513 0.000830 svtl 14APR06 2014.2615 -0.000444 -0.000405 0.001578 svtl 14APR07 2014.2642 -0.000444 -0.000113 0.001603 svtl 14APR08 2014.2669 -0.000572 0.000196 0.001436 svtl 14APR09 2014.2697 -0.000515 0.000443 -0.000372 svtl 14APR10 2014.2724 0.000022 -0.000014 -0.003133 svtl 14APR11 2014.2752 0.000462 -0.000821 -0.002138 svtl 14APR12 2014.2779 0.000522 -0.000806 -0.000192 svtl 14APR13 2014.2806 0.000503 -0.000551 0.002567 svtl 14APR14 2014.2834 0.000286 -0.000025 0.003950 svtl 14APR15 2014.2861 0.000154 0.000082 0.000729 svtl 14APR16 2014.2888 0.000211 -0.000092 -0.002698 svtl 14APR17 2014.2916 0.000516 -0.000300 -0.000987 svtl 14APR18 2014.2943 0.000576 0.000080 -0.000629 svtl 14APR19 2014.2971 0.000203 -0.000153 -0.002344 svtl 14APR20 2014.2998 -0.000254 0.000157 -0.002170 svtl 14APR21 2014.3025 0.000059 0.000265 -0.002283 svtl 14APR22 2014.3053 -0.000222 -0.000108 -0.001436 svtl 14APR23 2014.3080 -0.000691 0.000151 -0.003732 svtl 14APR24 2014.3107 -0.000738 0.000115 -0.004180 svtl 14APR25 2014.3135 -0.000806 0.000281 -0.001871 svtl 14APR26 2014.3162 -0.000399 0.000352 -0.001221 svtl 14APR27 2014.3190 -0.000196 0.000381 -0.000104 svtl 14APR28 2014.3217 -0.000168 0.000370 0.000941 svtl 14APR29 2014.3244 -0.000340 0.000582 0.002731 svtl 14APR30 2014.3272 -0.000395 0.000877 0.003201 svtl 14MAY01 2014.3299 -0.000365 0.000920 0.002891 svtl 14MAY02 2014.3326 -0.000611 0.000623 0.001361 svtl 14MAY03 2014.3354 -0.000446 0.000375 0.000236 svtl 14MAY04 2014.3381 -0.000101 0.000448 0.000096 svtl 14MAY05 2014.3409 -0.000098 0.000675 0.000137 svtl 14MAY06 2014.3436 -0.000251 0.000311 -0.000347 svtl 14MAY07 2014.3463 0.000008 0.000106 -0.001357 svtl 14MAY08 2014.3491 0.000298 0.000126 -0.001925 svtl 14MAY09 2014.3518 0.000416 0.000054 -0.001436 svtl 14MAY10 2014.3546 0.000215 0.000203 0.000704 svtl 14MAY11 2014.3573 0.000002 0.000151 0.003227 svtl 14MAY12 2014.3600 0.000089 0.000188 0.001946 svtl 14MAY13 2014.3628 -0.000246 0.000132 0.003370 svtl 14MAY14 2014.3655 -0.000477 0.000095 -0.000345 svtl 14MAY15 2014.3682 -0.000157 0.000400 -0.004756 svtl 14MAY16 2014.3710 0.000294 0.000384 -0.004611 svtl 14MAY17 2014.3737 0.000491 0.000425 -0.003667 svtl 14MAY18 2014.3765 0.000472 0.000519 -0.003259 svtl 14MAY19 2014.3792 0.000349 0.000447 -0.002878 svtl 14MAY20 2014.3819 0.000154 0.000139 -0.002293 svtl 14MAY21 2014.3847 0.000011 0.000019 -0.002035 svtl 14MAY22 2014.3874 0.000017 -0.000068 -0.002117 svtl 14MAY23 2014.3901 -0.000062 0.000109 -0.002267 svtl 14MAY24 2014.3929 -0.000206 0.000105 -0.001519 svtl 14MAY25 2014.3956 -0.000427 0.000152 -0.001270 svtl 14MAY26 2014.3984 -0.000641 0.000440 -0.001280 svtl 14MAY27 2014.4011 -0.000810 0.000893 -0.001700 svtl 14MAY28 2014.4038 -0.000682 0.001108 -0.001233 svtl 14MAY29 2014.4066 -0.000377 0.000867 -0.000781 svtl 14MAY30 2014.4093 -0.000152 0.000468 -0.001235 svtl 14MAY31 2014.4120 0.000064 0.000416 -0.001599 svtl 14JUN01 2014.4148 0.000113 0.000603 -0.002012 svtl 14JUN02 2014.4175 0.000284 0.000685 -0.003367 svtl 14JUN03 2014.4203 0.000408 0.000563 -0.003548 svtl 14JUN04 2014.4230 0.000463 0.000609 -0.003329 svtl 14JUN05 2014.4257 0.000147 0.000702 -0.002641 svtl 14JUN06 2014.4285 -0.000143 0.000597 -0.001875 svtl 14JUN07 2014.4312 -0.000293 0.000428 -0.001127 svtl 14JUN08 2014.4339 -0.000454 0.000425 -0.000748 svtl 14JUN09 2014.4367 -0.000625 0.000711 -0.000337 svtl 14JUN10 2014.4394 -0.000723 0.001065 -0.000680 svtl 14JUN11 2014.4422 -0.000677 0.000953 -0.001263 svtl 14JUN12 2014.4449 -0.000970 0.000753 0.001107 svtl 14JUN13 2014.4476 -0.001307 0.000869 0.003440 svtl 14JUN14 2014.4504 -0.001369 0.000927 0.002639 svtl 14JUN15 2014.4531 -0.001240 0.000460 0.001370 svtl 14JUN16 2014.4559 -0.001066 0.000147 0.002001 svtl 14JUN17 2014.4586 -0.000907 0.000119 0.002193 svtl 14JUN18 2014.4613 -0.000915 0.000174 0.002976 svtl 14JUN19 2014.4641 -0.001043 0.000349 0.004641 svtl 14JUN20 2014.4668 -0.000866 0.000542 0.005041 svtl 14JUN21 2014.4695 -0.000555 0.000485 0.003628 svtl 14JUN22 2014.4723 -0.000570 0.000404 0.002148 svtl 14JUN23 2014.4750 -0.000889 0.000160 0.001663 svtl 14JUN24 2014.4778 -0.001035 0.000305 0.001826 svtl 14JUN25 2014.4805 -0.000929 0.000469 0.001678 svtl 14JUN26 2014.4832 -0.000662 0.000402 0.000085 svtl 14JUN27 2014.4860 -0.000555 0.000310 -0.001099 svtl 14JUN28 2014.4887 -0.000526 0.000194 -0.001091 svtl 14JUN29 2014.4914 -0.000256 0.000266 -0.000314 svtl 14JUN30 2014.4942 -0.000154 0.000304 0.001013 svtl 14JUL01 2014.4969 -0.000197 0.000284 0.000381 svtl 14JUL02 2014.4997 -0.000256 0.000043 0.000137 svtl 14JUL03 2014.5024 -0.000488 0.000012 0.000293 svtl 14JUL04 2014.5051 -0.000495 0.000366 0.000685 svtl 14JUL05 2014.5079 -0.000274 0.000639 0.000028 svtl 14JUL06 2014.5106 -0.000186 0.000650 -0.001458 svtl 14JUL07 2014.5133 -0.000391 0.000657 -0.002751 svtl 14JUL08 2014.5161 -0.000693 0.000825 -0.001558 svtl 14JUL09 2014.5188 -0.000775 0.001072 -0.000169 svtl 14JUL10 2014.5216 -0.000571 0.001197 -0.001036 svtl 14JUL11 2014.5243 -0.000396 0.001043 -0.001654 svtl 14JUL12 2014.5270 -0.000303 0.000915 -0.001134 svtl 14JUL13 2014.5298 -0.000380 0.000721 0.000131 svtl 14JUL14 2014.5325 -0.000410 0.000508 0.000218 svtl 14JUL15 2014.5352 -0.000429 0.000265 -0.000231 svtl 14JUL16 2014.5380 -0.000482 0.000262 -0.000748 svtl 14JUL17 2014.5407 -0.000455 0.000424 -0.001876 svtl 14JUL18 2014.5435 -0.000478 0.000598 -0.002067 svtl 14JUL19 2014.5462 -0.000614 0.000673 -0.001742 svtl 14JUL20 2014.5489 -0.000713 0.000727 -0.001097 svtl 14JUL21 2014.5517 -0.000760 0.000836 -0.001051 svtl 14JUL22 2014.5544 -0.000865 0.000637 -0.001498 svtl 14JUL23 2014.5572 -0.000978 0.000534 -0.001403 svtl 14JUL24 2014.5599 -0.000923 0.000631 -0.001284 svtl 14JUL25 2014.5626 -0.000883 0.000545 -0.000989 svtl 14JUL26 2014.5654 -0.000712 0.000538 -0.001001 svtl 14JUL27 2014.5681 -0.000602 0.000384 -0.000992 svtl 14JUL28 2014.5708 -0.000667 0.000234 0.000135 svtl 14JUL29 2014.5736 -0.000691 0.000313 0.001549 svtl 14JUL30 2014.5763 -0.000430 0.000441 0.001152 svtl 14JUL31 2014.5791 -0.000116 0.000345 0.001597 svtl 14AUG01 2014.5818 -0.000010 0.000497 0.000439 svtl 14AUG02 2014.5845 0.000016 0.000722 -0.001188 svtl 14AUG03 2014.5873 -0.000056 0.000890 -0.002135 svtl 14AUG04 2014.5900 -0.000226 0.000933 -0.001976 svtl 14AUG05 2014.5927 -0.000355 0.000877 -0.001481 svtl 14AUG06 2014.5955 -0.000366 0.000808 -0.001209 svtl 14AUG07 2014.5982 -0.000492 0.000682 -0.000346 svtl 14AUG08 2014.6010 -0.000596 0.000625 0.001001 svtl 14AUG09 2014.6037 -0.000542 0.000635 0.001709 svtl 14AUG10 2014.6064 -0.000582 0.000567 0.001742 svtl 14AUG11 2014.6092 -0.000512 0.000565 0.002009 svtl 14AUG12 2014.6119 -0.000526 0.000433 0.003217 svtl 14AUG13 2014.6146 -0.000479 0.000212 0.003200 svtl 14AUG14 2014.6174 -0.000408 0.000229 0.002983 svtl 14AUG15 2014.6201 -0.000874 0.000273 0.004157 svtl 14AUG16 2014.6229 -0.001110 0.000434 0.004565 svtl 14AUG17 2014.6256 -0.000899 0.000582 0.005026 svtl 14AUG18 2014.6283 -0.000313 0.000474 0.003901 svtl 14AUG19 2014.6311 -0.000011 0.000155 0.002598 svtl 14AUG20 2014.6338 -0.000100 0.000098 0.001813 svtl 14AUG21 2014.6366 -0.000316 0.000224 0.001790 svtl 14AUG22 2014.6393 -0.000492 0.000350 0.002218 svtl 14AUG23 2014.6420 -0.000364 0.000303 0.001756 svtl 14AUG24 2014.6448 -0.000101 0.000427 0.000862 svtl 14AUG25 2014.6475 -0.000033 0.000461 0.001599 svtl 14AUG26 2014.6502 -0.000120 0.000177 0.003783 svtl 14AUG27 2014.6530 -0.000294 0.000336 0.003655 svtl 14AUG28 2014.6557 -0.000402 0.000547 0.002037 svtl 14AUG29 2014.6585 -0.000487 0.000476 0.000731 svtl 14AUG30 2014.6612 -0.000498 0.000269 -0.000694 svtl 14AUG31 2014.6639 -0.000292 0.000326 -0.002425 svtl 14SEP01 2014.6667 -0.000086 0.000220 -0.003025 svtl 14SEP02 2014.6694 0.000001 0.000098 -0.003384 svtl 14SEP03 2014.6721 -0.000060 -0.000037 -0.004093 svtl 14SEP04 2014.6749 -0.000294 0.000017 -0.003420 svtl 14SEP05 2014.6776 -0.000505 0.000108 -0.001361 svtl 14SEP06 2014.6804 -0.000405 0.000369 -0.000737 svtl 14SEP07 2014.6831 -0.000141 0.000383 -0.001462 svtl 14SEP08 2014.6858 -0.000047 0.000188 -0.001783 svtl 14SEP09 2014.6886 0.000038 0.000102 -0.001025 svtl 14SEP10 2014.6913 0.000185 0.000120 -0.001857 svtl 14SEP11 2014.6940 0.000378 -0.000110 -0.003165 svtl 14SEP12 2014.6968 0.000240 -0.000062 -0.003508 svtl 14SEP13 2014.6995 0.000045 0.000099 -0.004631 svtl 14SEP14 2014.7023 -0.000110 0.000057 -0.004690 svtl 14SEP15 2014.7050 -0.000412 0.000062 -0.004311 svtl 14SEP16 2014.7077 -0.000301 0.000313 -0.004556 svtl 14SEP17 2014.7105 0.000018 0.000218 -0.004732 svtl 14SEP18 2014.7132 0.000118 -0.000231 -0.004393 svtl 14SEP19 2014.7159 0.000186 -0.000596 -0.003708 svtl 14SEP20 2014.7187 0.000105 -0.000529 -0.001751 svtl 14SEP21 2014.7214 0.000048 -0.000273 0.000787 svtl 14SEP22 2014.7242 -0.000047 0.000299 0.002071 svtl 14SEP23 2014.7269 -0.000276 0.000582 0.003488 svtl 14SEP24 2014.7296 -0.000183 0.000085 0.002682 svtl 14SEP25 2014.7324 0.000192 0.000033 0.001640 svtl 14SEP26 2014.7351 0.000324 -0.000179 0.000731 svtl 14SEP27 2014.7379 -0.000113 -0.000579 0.002506 svtl 14SEP28 2014.7406 -0.000208 -0.000568 0.000905 svtl 14SEP29 2014.7433 -0.000313 -0.000630 0.000500 svtl 14SEP30 2014.7461 -0.000621 -0.000111 -0.001424 svtl 14OCT01 2014.7488 -0.000241 -0.000138 -0.004774 svtl 14OCT02 2014.7515 -0.000061 -0.000345 -0.005163 svtl 14OCT03 2014.7543 0.000023 -0.000095 -0.004740 svtl 14OCT04 2014.7570 0.000426 0.000236 -0.005390 svtl 14OCT05 2014.7598 0.000813 0.000415 -0.007540 svtl 14OCT06 2014.7625 0.000890 0.000310 -0.009153 svtl 14OCT07 2014.7652 0.000771 0.000315 -0.007290 svtl 14OCT08 2014.7680 0.000978 0.000191 -0.003429 svtl 14OCT09 2014.7707 0.001005 0.000240 -0.001486 svtl 14OCT10 2014.7734 0.000672 0.000154 -0.000501 svtl 14OCT11 2014.7762 0.000170 0.000064 -0.000518 svtl 14OCT12 2014.7789 0.000140 0.000173 -0.000660 svtl 14OCT13 2014.7817 -0.000036 0.000232 0.000169 svtl 14OCT14 2014.7844 -0.000104 0.000374 0.000643 svtl 14OCT15 2014.7871 -0.000075 0.000643 0.000092 svtl 14OCT16 2014.7899 0.000093 0.000769 -0.000392 svtl 14OCT17 2014.7926 -0.000148 0.000725 -0.000491 svtl 14OCT18 2014.7953 -0.000223 0.000293 -0.002528 svtl 14OCT19 2014.7981 0.000039 -0.000059 0.000539 svtl 14OCT20 2014.8008 -0.000347 0.000347 0.004646 svtl 14OCT21 2014.8036 -0.000303 0.000571 0.002273 svtl 14OCT22 2014.8063 -0.000179 0.000538 -0.001570 svtl 14OCT23 2014.8090 0.000147 0.000189 -0.005496 svtl 14OCT24 2014.8118 0.000802 -0.000241 -0.006923 svtl 14OCT25 2014.8145 0.001039 -0.000601 -0.005523 svtl 14OCT26 2014.8172 0.001031 -0.001157 -0.004190 svtl 14OCT27 2014.8200 0.000812 -0.001490 -0.001888 svtl 14OCT28 2014.8227 0.000481 -0.001200 -0.000581 svtl 14OCT29 2014.8255 0.000398 -0.001056 0.000269 svtl 14OCT30 2014.8282 0.000103 -0.000752 -0.001375 svtl 14OCT31 2014.8309 -0.000246 -0.000319 -0.002454 svtl 14NOV01 2014.8337 -0.000139 -0.000027 -0.003329 svtl 14NOV02 2014.8364 0.000250 -0.000490 -0.000794 svtl 14NOV03 2014.8392 0.000357 -0.000724 0.002991 svtl 14NOV04 2014.8419 0.000323 -0.000632 0.004177 svtl 14NOV05 2014.8446 0.000026 -0.000367 0.002225 svtl 14NOV06 2014.8474 0.000462 -0.000212 -0.001570 svtl 14NOV07 2014.8501 0.000811 -0.000239 -0.000556 svtl 14NOV08 2014.8528 0.000932 -0.000362 -0.000881 svtl 14NOV09 2014.8556 0.001225 -0.000563 -0.003269 svtl 14NOV10 2014.8583 0.001474 -0.000518 -0.004034 svtl 14NOV11 2014.8611 0.001344 -0.000471 -0.002375 svtl 14NOV12 2014.8638 0.000696 0.000010 -0.003041 svtl 14NOV13 2014.8665 0.000603 0.000201 -0.005083 svtl 14NOV14 2014.8693 0.000816 0.000065 -0.005775 svtl 14NOV15 2014.8720 0.001116 0.000288 -0.005886 svtl 14NOV16 2014.8747 0.001261 0.000233 -0.005532 svtl 14NOV17 2014.8775 0.001113 -0.000049 -0.005308 svtl 14NOV18 2014.8802 0.001027 -0.000330 -0.005989 svtl 14NOV19 2014.8830 0.000834 -0.000458 -0.007484 svtl 14NOV20 2014.8857 0.000555 -0.000591 -0.007767 svtl 14NOV21 2014.8884 0.000434 -0.000676 -0.006107 svtl 14NOV22 2014.8912 0.000191 -0.000533 -0.005052 svtl 14NOV23 2014.8939 0.000538 -0.000462 -0.007401 svtl 14NOV24 2014.8966 0.000848 -0.001073 -0.006843 svtl 14NOV25 2014.8994 0.000533 -0.001109 -0.005508 svtl 14NOV26 2014.9021 0.000419 -0.000551 -0.004804 svtl 14NOV27 2014.9049 0.000923 -0.000308 -0.005494 svtl 14NOV28 2014.9076 0.001464 -0.000362 -0.007995 svtl 14NOV29 2014.9103 0.001380 -0.000398 -0.008345 svtl 14NOV30 2014.9131 0.000761 -0.000224 -0.006046 svtl 14DEC01 2014.9158 0.000725 0.000033 -0.005159 svtl 14DEC02 2014.9185 0.000900 -0.000331 -0.003149 svtl 14DEC03 2014.9213 0.000399 -0.000849 -0.000920 svtl 14DEC04 2014.9240 0.000175 -0.000560 -0.001050 svtl 14DEC05 2014.9268 0.000818 -0.000387 -0.003292 svtl 14DEC06 2014.9295 0.000777 -0.000769 -0.000740 svtl 14DEC07 2014.9322 0.000824 -0.000784 0.000048 svtl 14DEC08 2014.9350 0.001246 -0.000532 0.000023 svtl 14DEC09 2014.9377 0.001282 -0.000611 -0.002285 svtl 14DEC10 2014.9405 0.001353 -0.000753 -0.001450 svtl 14DEC11 2014.9432 0.001173 -0.000560 0.000874 svtl 14DEC12 2014.9459 0.001037 -0.000427 0.003159 svtl 14DEC13 2014.9487 0.000740 -0.000715 0.006324 svtl 14DEC14 2014.9514 0.000672 -0.000893 0.001782 svtl 14DEC15 2014.9541 0.001192 -0.000895 -0.000018 svtl 14DEC16 2014.9569 0.001069 -0.000959 0.002036 svtl 14DEC17 2014.9596 0.000850 -0.000636 0.003830 svtl 14DEC18 2014.9624 0.000400 -0.000683 0.004723 svtl 14DEC19 2014.9651 0.000333 -0.000688 0.006806 svtl 14DEC20 2014.9678 -0.000368 -0.000838 0.008242 svtl 14DEC21 2014.9706 -0.000990 -0.000839 0.006541 svtl 14DEC22 2014.9733 -0.000800 -0.000468 0.006783 svtl 14DEC23 2014.9760 -0.000978 -0.000074 0.007687 svtl 14DEC24 2014.9788 -0.000960 -0.000121 0.005191 svtl 14DEC25 2014.9815 -0.001100 -0.000226 0.003326 svtl 14DEC26 2014.9843 -0.000772 -0.000752 0.001699 svtl 14DEC27 2014.9870 -0.000085 -0.000388 0.001051 svtl 14DEC28 2014.9897 0.000105 0.000087 -0.001423 svtl 14DEC29 2014.9925 0.000054 -0.000057 -0.002758 svtl 14DEC30 2014.9952 0.000194 -0.000662 -0.001577 svtl 14DEC31 2014.9979 -0.000185 -0.000997 0.001049 svtl 15JAN01 2015.0007 -0.000555 -0.001159 0.002256 svtl 15JAN02 2015.0034 -0.000797 -0.001254 0.008422 svtl 15JAN03 2015.0062 -0.001575 -0.000791 0.012001 svtl 15JAN04 2015.0089 -0.001722 0.000106 0.007603 svtl 15JAN05 2015.0116 -0.001076 0.000252 0.001085 svtl 15JAN06 2015.0144 -0.000198 -0.000213 -0.002916 svtl 15JAN07 2015.0171 0.000300 -0.000991 -0.002469 svtl 15JAN08 2015.0198 0.000176 -0.001205 0.001256 svtl 15JAN09 2015.0226 -0.000227 -0.000723 0.007045 svtl 15JAN10 2015.0253 0.000006 -0.000109 0.008563 svtl 15JAN11 2015.0281 -0.000215 0.000217 0.010566 svtl 15JAN12 2015.0308 -0.000182 -0.000253 0.006943 svtl 15JAN13 2015.0335 0.000073 -0.000660 0.007213 svtl 15JAN14 2015.0363 0.000190 -0.000727 0.005822 svtl 15JAN15 2015.0390 0.000497 -0.000745 0.002855 svtl 15JAN16 2015.0418 0.000808 -0.001077 0.002743 svtl 15JAN17 2015.0445 0.000314 -0.001081 0.002899 svtl 15JAN18 2015.0472 -0.000172 -0.000854 0.001646 svtl 15JAN19 2015.0500 -0.000051 -0.000228 -0.001893 svtl 15JAN20 2015.0527 0.000303 -0.000132 -0.004374 svtl 15JAN21 2015.0554 0.000520 -0.000337 -0.005196 svtl 15JAN22 2015.0582 0.000847 -0.000276 -0.005872 svtl 15JAN23 2015.0609 0.001259 -0.000393 -0.005367 svtl 15JAN24 2015.0637 0.001482 -0.000622 -0.004100 svtl 15JAN25 2015.0664 0.001538 -0.000837 -0.004730 svtl 15JAN26 2015.0691 0.001216 -0.000944 -0.002653 svtl 15JAN27 2015.0719 0.000750 -0.000813 0.000329 svtl 15JAN28 2015.0746 0.000473 -0.000641 0.004512 svtl 15JAN29 2015.0773 0.000650 -0.000033 0.007580 svtl 15JAN30 2015.0801 0.000992 0.000553 0.007868 svtl 15JAN31 2015.0828 0.001098 0.001132 0.008151 svtl 15FEB01 2015.0856 0.000737 0.000808 0.010068 svtl 15FEB02 2015.0883 0.000629 0.000653 0.007403 svtl 15FEB03 2015.0910 0.000870 0.000638 0.002841 svtl 15FEB04 2015.0938 0.000969 0.000539 -0.001259 svtl 15FEB05 2015.0965 0.000920 0.000096 -0.003401 svtl 15FEB06 2015.0992 0.000327 -0.000308 0.000283 svtl 15FEB07 2015.1020 -0.000511 -0.000370 0.006145 svtl 15FEB08 2015.1047 -0.001215 0.000364 0.008685 svtl 15FEB09 2015.1075 -0.000844 0.000022 0.005419 svtl 15FEB10 2015.1102 -0.000633 -0.000684 0.003543 svtl 15FEB11 2015.1129 -0.000813 -0.000925 0.001845 svtl 15FEB12 2015.1157 -0.000836 -0.001147 0.001393 svtl 15FEB13 2015.1184 -0.000497 -0.000822 -0.000954 svtl 15FEB14 2015.1211 -0.000114 -0.000464 -0.001072 svtl 15FEB15 2015.1239 0.000080 -0.000005 -0.005496 svtl 15FEB16 2015.1266 0.000610 -0.000428 -0.007921 svtl 15FEB17 2015.1294 0.000665 -0.000968 -0.006784 svtl 15FEB18 2015.1321 0.000083 -0.001060 -0.001858 svtl 15FEB19 2015.1348 -0.000040 -0.000642 0.001514 svtl 15FEB20 2015.1376 -0.000198 -0.000411 0.004560 svtl 15FEB21 2015.1403 0.000088 -0.000177 0.005537 svtl 15FEB22 2015.1431 0.000442 -0.000517 0.005128 svtl 15FEB23 2015.1458 0.000938 -0.000316 0.002570 svtl 15FEB24 2015.1485 0.001045 -0.000105 0.001454 svtl 15FEB25 2015.1513 0.000816 -0.000134 -0.002284 svtl 15FEB26 2015.1540 0.000945 -0.000275 -0.004227 svtl 15FEB27 2015.1567 0.001099 -0.000206 -0.003190 svtl 15FEB28 2015.1595 0.000847 -0.000312 -0.001126 svtl 15MAR01 2015.1622 0.000996 -0.000267 0.000347 svtl 15MAR02 2015.1650 0.000863 0.000017 0.002682 svtl 15MAR03 2015.1677 0.000514 -0.000088 0.001365 svtl 15MAR04 2015.1704 0.000410 -0.000229 -0.000760 svtl 15MAR05 2015.1732 0.000664 -0.000254 -0.004686 svtl 15MAR06 2015.1759 0.000971 -0.000756 -0.005021 svtl 15MAR07 2015.1786 0.001201 -0.001095 -0.003236 svtl 15MAR08 2015.1814 0.000811 -0.001259 0.000293 svtl 15MAR09 2015.1841 0.000224 -0.001179 -0.000251 svtl 15MAR10 2015.1869 0.000342 -0.001163 -0.000936 svtl 15MAR11 2015.1896 0.000130 -0.000568 -0.002207 svtl 15MAR12 2015.1923 0.000639 -0.000154 -0.007115 svtl 15MAR13 2015.1951 0.000850 -0.000118 -0.009500 svtl 15MAR14 2015.1978 0.000605 -0.000534 -0.010420 svtl 15MAR15 2015.2005 0.000652 -0.000469 -0.012450 svtl 15MAR16 2015.2033 0.000866 -0.000632 -0.013243 svtl 15MAR17 2015.2060 0.000576 -0.000782 -0.012033 svtl 15MAR18 2015.2088 0.000324 -0.000543 -0.009176 svtl 15MAR19 2015.2115 0.000139 -0.000560 -0.004384 svtl 15MAR20 2015.2142 -0.000457 -0.000194 0.000349 svtl 15MAR21 2015.2170 -0.000703 0.000354 0.001283 svtl 15MAR22 2015.2197 -0.000625 0.000009 0.000806 svtl 15MAR23 2015.2225 -0.000447 -0.000454 0.004703 svtl 15MAR24 2015.2252 -0.000668 -0.000193 0.005555 svtl 15MAR25 2015.2279 0.000259 0.000145 -0.001288 svtl 15MAR26 2015.2307 0.001197 0.000241 -0.004209 svtl 15MAR27 2015.2334 0.001434 0.000153 -0.004140 svtl 15MAR28 2015.2361 0.001342 -0.000298 -0.002740 svtl 15MAR29 2015.2389 0.001315 -0.000262 0.000599 svtl 15MAR30 2015.2416 0.001054 0.000087 0.004542 svtl 15MAR31 2015.2444 0.000791 0.000184 0.005880 svtl 15APR01 2015.2471 0.000300 0.000645 0.004545 svtl 15APR02 2015.2498 0.000192 0.000924 0.003888 svtl 15APR03 2015.2526 0.000293 0.001041 0.000744 svtl 15APR04 2015.2553 0.000481 0.001216 -0.000450 svtl 15APR05 2015.2580 0.000670 0.000908 -0.003194 svtl 15APR06 2015.2608 0.000461 0.000200 -0.003531 svtl 15APR07 2015.2635 0.000144 -0.000209 -0.000843 svtl 15APR08 2015.2663 -0.000502 -0.000198 0.001621 svtl 15APR09 2015.2690 -0.000620 -0.000247 0.001532 svtl 15APR10 2015.2717 -0.000574 -0.000569 0.002545 svtl 15APR11 2015.2745 -0.000440 -0.000606 0.001128 svtl 15APR12 2015.2772 -0.000177 -0.000873 0.001362 svtl 15APR13 2015.2799 -0.000506 -0.000825 0.002408 svtl 15APR14 2015.2827 -0.000681 -0.000287 0.002942 svtl 15APR15 2015.2854 -0.000585 -0.000185 0.005662 svtl 15APR16 2015.2882 -0.000527 0.000004 0.006467 svtl 15APR17 2015.2909 -0.000767 0.000375 0.003170 svtl 15APR18 2015.2936 -0.000904 0.000577 0.001719 svtl 15APR19 2015.2964 -0.000980 0.000524 0.002790 svtl 15APR20 2015.2991 -0.001094 0.000614 0.001612 svtl 15APR21 2015.3018 -0.001068 0.000257 0.000090 svtl 15APR22 2015.3046 -0.001080 -0.000161 0.001974 svtl 15APR23 2015.3073 -0.001242 -0.000124 0.007114 svtl 15APR24 2015.3101 -0.001173 -0.000097 0.005425 svtl 15APR25 2015.3128 -0.000886 -0.000006 0.002363 svtl 15APR26 2015.3155 -0.000574 0.000113 0.002711 svtl 15APR27 2015.3183 -0.000135 0.000195 0.002157 svtl 15APR28 2015.3210 0.000055 0.000196 0.001540 svtl 15APR29 2015.3238 -0.000080 0.000259 0.000878 svtl 15APR30 2015.3265 0.000044 0.000172 -0.001449 svtl 15MAY01 2015.3292 0.000603 0.000681 -0.001366 svtl 15MAY02 2015.3320 0.000365 0.000637 0.001710 svtl 15MAY03 2015.3347 0.000049 0.000509 0.001301 svtl 15MAY04 2015.3374 -0.000031 0.000651 0.000003 svtl 15MAY05 2015.3402 0.000242 0.000671 -0.001414 svtl 15MAY06 2015.3429 0.000358 0.000540 -0.000890 svtl 15MAY07 2015.3457 0.000192 0.000511 -0.000353 svtl 15MAY08 2015.3484 -0.000177 0.000454 -0.000024 svtl 15MAY09 2015.3511 -0.000499 0.000248 -0.000046 svtl 15MAY10 2015.3539 -0.000379 0.000101 -0.001333 svtl 15MAY11 2015.3566 -0.000149 -0.000275 -0.002493 svtl 15MAY12 2015.3593 0.000038 -0.000476 -0.001150 svtl 15MAY13 2015.3621 -0.000130 -0.000127 0.003092 svtl 15MAY14 2015.3648 -0.000197 0.000166 0.004384 svtl 15MAY15 2015.3676 -0.000417 0.000363 0.002809 svtl 15MAY16 2015.3703 -0.001003 0.000348 0.002304 svtl 15MAY17 2015.3730 -0.001161 0.000405 0.003220 svtl 15MAY18 2015.3758 -0.001067 0.000474 0.004772 svtl 15MAY19 2015.3785 -0.000536 0.000440 0.003371 svtl 15MAY20 2015.3812 -0.000138 0.000283 0.000585 svtl 15MAY21 2015.3840 -0.000278 0.000141 -0.000555 svtl 15MAY22 2015.3867 -0.000304 -0.000115 -0.001192 svtl 15MAY23 2015.3895 -0.000293 -0.000157 0.001002 svtl 15MAY24 2015.3922 -0.000261 0.000009 0.000539 svtl 15MAY25 2015.3949 -0.000060 0.000215 0.000027 svtl 15MAY26 2015.3977 -0.000148 0.000511 0.000652 svtl 15MAY27 2015.4004 -0.000419 0.000507 0.001917 svtl 15MAY28 2015.4031 -0.000583 0.000457 0.002679 svtl 15MAY29 2015.4059 -0.000272 0.000487 0.002044 svtl 15MAY30 2015.4086 -0.000094 0.000429 0.000688 svtl 15MAY31 2015.4114 -0.000075 0.000245 0.000380 svtl 15JUN01 2015.4141 0.000085 0.000108 -0.000572 svtl 15JUN02 2015.4168 0.000212 0.000062 -0.000179 svtl 15JUN03 2015.4196 -0.000109 -0.000349 0.002169 svtl 15JUN04 2015.4223 -0.000773 -0.000244 0.000578 svtl 15JUN05 2015.4251 -0.000581 -0.000112 -0.001838 svtl 15JUN06 2015.4278 -0.000173 -0.000194 -0.002585 svtl 15JUN07 2015.4305 -0.000460 -0.000543 -0.000311 svtl 15JUN08 2015.4333 -0.000859 -0.000238 -0.000946 svtl 15JUN09 2015.4360 -0.000702 -0.000026 -0.002533 svtl 15JUN10 2015.4387 -0.000588 -0.000166 -0.000825 svtl 15JUN11 2015.4415 -0.000819 0.000043 0.001446 svtl 15JUN12 2015.4442 -0.000687 0.000066 0.001296 svtl 15JUN13 2015.4470 -0.000582 0.000072 0.002472 svtl 15JUN14 2015.4497 -0.000672 0.000224 0.003617 svtl 15JUN15 2015.4524 -0.000896 0.000008 0.003827 svtl 15JUN16 2015.4552 -0.000910 -0.000053 0.002188 svtl 15JUN17 2015.4579 -0.000693 0.000174 0.001084 svtl 15JUN18 2015.4606 -0.000373 0.000424 0.001262 svtl 15JUN19 2015.4634 -0.000271 0.000566 0.001172 svtl 15JUN20 2015.4661 -0.000430 0.000696 0.000455 svtl 15JUN21 2015.4689 -0.000585 0.000720 0.000725 svtl 15JUN22 2015.4716 -0.000594 0.000595 0.001169 svtl 15JUN23 2015.4743 -0.000525 0.000579 0.001341 svtl 15JUN24 2015.4771 -0.000501 0.000366 0.000673 svtl 15JUN25 2015.4798 -0.000781 0.000240 0.000094 svtl 15JUN26 2015.4825 -0.000915 0.000570 0.001024 svtl 15JUN27 2015.4853 -0.000953 0.000621 0.002464 svtl 15JUN28 2015.4880 -0.000795 0.000395 0.001188 svtl 15JUN29 2015.4908 -0.000611 0.000157 -0.000166 svtl 15JUN30 2015.4935 -0.000625 0.000235 -0.000774 svtl 15JUL01 2015.4962 -0.000682 0.000329 -0.001857 svtl 15JUL02 2015.4990 -0.000650 0.000165 -0.003656 svtl 15JUL03 2015.5017 -0.000857 -0.000274 -0.002557 svtl 15JUL04 2015.5044 -0.001146 -0.000130 -0.000564 svtl 15JUL05 2015.5072 -0.001194 0.000328 0.000081 svtl 15JUL06 2015.5099 -0.001004 0.000498 0.000979 svtl 15JUL07 2015.5127 -0.001063 0.000472 0.004712 svtl 15JUL08 2015.5154 -0.000958 0.000677 0.005352 svtl 15JUL09 2015.5181 -0.000967 0.000589 0.004616 svtl 15JUL10 2015.5209 -0.001348 0.000655 0.003951 svtl 15JUL11 2015.5236 -0.001554 0.000862 0.003848 svtl 15JUL12 2015.5264 -0.001542 0.000845 0.003992 svtl 15JUL13 2015.5291 -0.001234 0.000664 0.003642 svtl 15JUL14 2015.5318 -0.000985 0.000557 0.002707 svtl 15JUL15 2015.5346 -0.000932 0.000544 0.001918 svtl 15JUL16 2015.5373 -0.000902 0.000485 0.000880 svtl 15JUL17 2015.5400 -0.000905 0.000492 0.001074 svtl 15JUL18 2015.5428 -0.000761 0.000397 0.001420 svtl 15JUL19 2015.5455 -0.000779 0.000366 0.003582 svtl 15JUL20 2015.5483 -0.001066 0.000622 0.004840 svtl 15JUL21 2015.5510 -0.001083 0.000511 0.003980 svtl 15JUL22 2015.5537 -0.000853 0.000398 0.003546 svtl 15JUL23 2015.5565 -0.000748 0.000400 0.002871 svtl 15JUL24 2015.5592 -0.000765 0.000306 0.002714 svtl 15JUL25 2015.5619 -0.000679 0.000500 0.001502 svtl 15JUL26 2015.5647 -0.000463 0.000749 0.002498 svtl 15JUL27 2015.5674 -0.000476 0.000781 0.003399 svtl 15JUL30 2015.5756 -0.000728 0.000524 0.004527 svtl 15JUL31 2015.5784 -0.000857 0.000415 0.003749 svtl 15AUG01 2015.5811 -0.000744 0.000174 0.001532 svtl 15AUG02 2015.5838 -0.000453 -0.000110 -0.000797 svtl 15AUG03 2015.5866 -0.000497 -0.000025 -0.001288 svtl 15AUG04 2015.5893 -0.000604 0.000287 -0.001514 svtl 15AUG05 2015.5921 -0.000486 0.000489 -0.001812 svtl 15AUG06 2015.5948 -0.000215 0.000409 -0.001735 svtl 15AUG07 2015.5975 -0.000182 0.000167 -0.001318 svtl 15AUG08 2015.6003 -0.000213 -0.000043 -0.001348 svtl 15AUG09 2015.6030 -0.000483 0.000138 -0.000504 svtl 15AUG10 2015.6057 -0.000463 0.000475 -0.001116 svtl 15AUG11 2015.6085 -0.000139 0.000557 -0.002191 svtl 15AUG12 2015.6112 -0.000170 0.000302 -0.001676 svtl 15AUG13 2015.6140 -0.000555 0.000386 -0.000500 svtl 15AUG14 2015.6167 -0.000520 0.000506 -0.000227 svtl 15AUG15 2015.6194 -0.000528 0.000927 0.000450 svtl 15AUG16 2015.6222 -0.000434 0.001165 -0.000840 svtl 15AUG17 2015.6249 -0.000299 0.001101 -0.002312 svtl 15AUG18 2015.6277 -0.000146 0.000945 -0.003345 svtl 15AUG19 2015.6304 -0.000192 0.000599 -0.004177 svtl 15AUG20 2015.6331 -0.000412 0.000324 -0.004793 svtl 15AUG21 2015.6359 -0.000534 0.000268 -0.004546 svtl 15AUG22 2015.6386 -0.000554 0.000515 -0.003437 svtl 15AUG23 2015.6413 -0.000248 0.000887 -0.003020 svtl 15AUG24 2015.6441 -0.000163 0.000783 -0.002079 svtl 15AUG25 2015.6468 -0.000273 0.000593 -0.000712 svtl 15AUG26 2015.6496 -0.000226 0.000425 0.000572 svtl 15AUG27 2015.6523 -0.000003 0.000310 0.000112 svtl 15AUG28 2015.6550 0.000197 0.000075 0.000842 svtl 15AUG29 2015.6578 -0.000309 -0.000066 0.000542 svtl 15AUG30 2015.6605 -0.000447 0.000196 -0.000586 svtl 15AUG31 2015.6632 -0.000424 0.000415 -0.000459 svtl 15SEP01 2015.6660 -0.000494 0.000589 0.000567 svtl 15SEP02 2015.6687 -0.000573 0.000642 0.000904 svtl 15SEP03 2015.6715 -0.000251 0.000477 0.000031 svtl 15SEP04 2015.6742 0.000068 0.000199 0.000777 svtl 15SEP05 2015.6769 0.000164 0.000229 0.002060 svtl 15SEP06 2015.6797 -0.000026 0.000453 0.001904 svtl 15SEP07 2015.6824 -0.000359 0.000632 0.002605 svtl 15SEP08 2015.6851 -0.000323 0.000592 0.000862 svtl 15SEP09 2015.6879 0.000055 0.000385 -0.002537 svtl 15SEP10 2015.6906 0.000163 0.000233 -0.004788 svtl 15SEP11 2015.6934 0.000183 0.000188 -0.006694 svtl 15SEP12 2015.6961 0.000119 0.000079 -0.006417 svtl 15SEP13 2015.6988 0.000359 0.000077 -0.005472 svtl 15SEP14 2015.7016 0.000688 0.000319 -0.004301 svtl 15SEP15 2015.7043 0.000706 0.000545 -0.002407 svtl 15SEP16 2015.7070 0.000736 0.000726 -0.000582 svtl 15SEP17 2015.7098 0.000748 0.000594 0.000792 svtl 15SEP18 2015.7125 0.000392 0.000034 0.001794 svtl 15SEP19 2015.7153 -0.000152 -0.000345 0.001146 svtl 15SEP20 2015.7180 -0.000151 0.000142 -0.000208 svtl 15SEP21 2015.7207 0.000045 0.000609 0.000621 svtl 15SEP22 2015.7235 0.000400 0.000292 0.000625 svtl 15SEP23 2015.7262 0.000822 0.000437 -0.001698 svtl 15SEP24 2015.7290 0.000825 0.000324 -0.002532 svtl 15SEP25 2015.7317 0.000572 0.000293 -0.002047 svtl 15SEP26 2015.7344 0.000393 0.000268 -0.002020 svtl 15SEP27 2015.7372 0.000224 0.000126 -0.003398 svtl 15SEP28 2015.7399 0.000139 0.000024 -0.005626 svtl 15SEP29 2015.7426 0.000589 -0.000290 -0.007864 svtl 15SEP30 2015.7454 0.000363 -0.000714 -0.005458 svtl 15OCT01 2015.7481 -0.000314 -0.000900 -0.001076 svtl 15OCT02 2015.7509 -0.000857 -0.001057 0.003808 svtl 15OCT03 2015.7536 -0.001097 -0.000633 0.001961 svtl 15OCT04 2015.7563 -0.000433 -0.000785 0.000765 svtl 15OCT05 2015.7591 -0.000482 -0.000183 -0.000083 svtl 15OCT06 2015.7618 -0.000130 0.000495 -0.002217 svtl 15OCT07 2015.7645 -0.000034 0.000572 -0.003464 svtl 15OCT08 2015.7673 -0.000203 0.000488 -0.003611 svtl 15OCT09 2015.7700 -0.000470 0.000414 -0.002864 svtl 15OCT10 2015.7728 -0.000245 0.000224 -0.002998 svtl 15OCT11 2015.7755 0.000093 0.000061 -0.004038 svtl 15OCT12 2015.7782 0.000233 -0.000229 -0.005039 svtl 15OCT13 2015.7810 0.000331 -0.000373 -0.004966 svtl 15OCT14 2015.7837 0.000487 -0.000279 -0.004914 svtl 15OCT15 2015.7864 0.000750 -0.000240 -0.005788 svtl 15OCT16 2015.7892 0.000583 -0.000445 -0.004524 svtl 15OCT17 2015.7919 0.000165 -0.000548 -0.002171 svtl 15OCT18 2015.7947 -0.000114 -0.000183 -0.000898 svtl 15OCT19 2015.7974 0.000090 0.000169 -0.003059 svtl 15OCT20 2015.8001 0.000419 -0.000031 -0.003826 svtl 15OCT21 2015.8029 0.000622 -0.000347 -0.001596 svtl 15OCT22 2015.8056 0.000666 -0.000670 0.001462 svtl 15OCT23 2015.8084 0.000301 -0.000395 0.002431 svtl 15OCT24 2015.8111 0.000373 -0.000137 -0.000131 svtl 15OCT25 2015.8138 0.000505 -0.000249 -0.000073 svtl 15OCT26 2015.8166 -0.000122 -0.000044 0.000900 svtl 15OCT27 2015.8193 -0.000407 -0.000132 -0.000054 svtl 15OCT28 2015.8220 -0.000028 -0.000004 -0.003095 svtl 15OCT29 2015.8248 0.000232 -0.000232 -0.004056 svtl 15OCT30 2015.8275 0.000369 -0.000578 -0.007392 svtl 15OCT31 2015.8303 0.000486 -0.001287 -0.007597 svtl 15NOV01 2015.8330 -0.000015 -0.001455 -0.002626 svtl 15NOV02 2015.8357 -0.000483 -0.001137 0.000609 svtl 15NOV03 2015.8385 -0.000629 -0.000649 0.000685 svtl 15NOV04 2015.8412 -0.000576 -0.000332 0.001306 svtl 15NOV05 2015.8439 -0.000518 -0.000030 -0.001282 svtl 15NOV06 2015.8467 -0.000063 -0.000241 -0.003091 svtl 15NOV07 2015.8494 0.000304 -0.000705 -0.001936 svtl 15NOV08 2015.8522 0.000364 -0.000518 0.000275 svtl 15NOV09 2015.8549 0.000436 -0.000357 0.001502 svtl 15NOV10 2015.8576 -0.000134 0.000030 0.005342 svtl 15NOV11 2015.8604 -0.000475 0.000194 0.004401 svtl 15NOV12 2015.8631 -0.000087 -0.000052 0.001376 svtl 15NOV13 2015.8658 0.000459 -0.000347 -0.001886 svtl 15NOV14 2015.8686 0.000777 -0.000155 0.000294 svtl 15NOV15 2015.8713 0.000676 0.000504 0.001798 svtl 15NOV16 2015.8741 0.000908 0.000531 -0.000559 svtl 15NOV17 2015.8768 0.001230 0.000211 0.000238 svtl 15NOV18 2015.8795 0.001202 0.000296 0.002465 svtl 15NOV19 2015.8823 0.000883 0.000181 0.003784 svtl 15NOV20 2015.8850 0.000759 0.000562 0.005709 svtl 15NOV21 2015.8877 0.000739 0.000955 0.007580 svtl 15NOV22 2015.8905 0.000834 0.000605 0.004532 svtl 15NOV23 2015.8932 0.000759 -0.000250 0.000439 svtl 15NOV24 2015.8960 0.000836 -0.000729 -0.000343 svtl 15NOV25 2015.8987 0.000674 -0.000551 0.001740 svtl 15NOV26 2015.9014 0.000304 -0.000420 0.002195 svtl 15NOV27 2015.9042 -0.000113 -0.000951 0.005054 svtl 15NOV28 2015.9069 -0.000045 -0.000890 0.005296 svtl 15NOV29 2015.9097 0.000155 -0.000781 0.005173 svtl 15NOV30 2015.9124 0.000179 -0.000559 0.006679 svtl 15DEC01 2015.9151 -0.000149 -0.000468 0.006397 svtl 15DEC02 2015.9179 -0.000032 -0.000501 0.001349 svtl 15DEC03 2015.9206 0.000352 -0.001006 -0.001701 svtl 15DEC04 2015.9233 0.000218 -0.001410 0.000092 svtl 15DEC05 2015.9261 -0.000324 -0.001663 0.004697 svtl 15DEC06 2015.9288 -0.000590 -0.001808 0.007862 svtl 15DEC07 2015.9316 -0.001778 -0.001504 0.005281 svtl 15DEC08 2015.9343 -0.001457 -0.001457 -0.001685 svtl 15DEC09 2015.9370 -0.000587 -0.001966 -0.001341 svtl 15DEC10 2015.9398 -0.000268 -0.002123 -0.000377 svtl 15DEC11 2015.9425 -0.000026 -0.001681 0.000994 svtl 15DEC12 2015.9452 -0.000054 -0.000893 0.002368 svtl 15DEC13 2015.9480 -0.000037 -0.000485 0.000924 svtl 15DEC14 2015.9507 0.000067 -0.000586 -0.001778 svtl 15DEC15 2015.9535 -0.000050 -0.000941 -0.002640 svtl 15DEC16 2015.9562 -0.000480 -0.000978 -0.001578 svtl 15DEC17 2015.9589 -0.000144 -0.000795 -0.001157 svtl 15DEC18 2015.9617 0.000179 -0.000832 0.001470 svtl 15DEC19 2015.9644 -0.000119 -0.000959 0.003225 svtl 15DEC20 2015.9671 0.000138 -0.001235 0.002541 svtl 15DEC21 2015.9699 -0.000147 -0.001489 0.004851 svtl 15DEC22 2015.9726 -0.000537 -0.001316 0.005610 svtl 15DEC23 2015.9754 -0.000608 -0.001234 0.004801 svtl 15DEC24 2015.9781 -0.000694 -0.001109 0.001508 svtl 15DEC25 2015.9808 -0.000155 -0.001461 0.002399 svtl 15DEC26 2015.9836 -0.000722 -0.001217 0.004509 svtl 15DEC27 2015.9863 -0.000555 -0.000896 0.000041 svtl 15DEC28 2015.9890 0.000026 -0.000686 -0.005182 svtl 15DEC29 2015.9918 0.000405 -0.000816 -0.009035 svtl 15DEC30 2015.9945 0.000781 -0.000754 -0.008813 svtl 15DEC31 2015.9973 0.001345 -0.000434 -0.008756 svtl 16JAN01 2016.0000 0.001556 -0.000287 -0.010192 svtl 16JAN02 2016.0027 0.001258 -0.000198 -0.010778 svtl 16JAN03 2016.0055 0.001185 0.000256 -0.005125 svtl 16JAN04 2016.0082 0.001277 0.000776 -0.001299 svtl 16JAN05 2016.0110 0.001436 0.000829 -0.000548 svtl 16JAN06 2016.0137 0.001049 0.000768 -0.001066 svtl 16JAN07 2016.0164 0.000608 0.000706 0.000780 svtl 16JAN08 2016.0192 0.000534 0.000576 0.001032 svtl 16JAN09 2016.0219 0.000500 0.000692 0.000460 svtl 16JAN10 2016.0246 0.000673 0.000528 0.000045 svtl 16JAN11 2016.0274 0.000930 0.000527 0.000505 svtl 16JAN12 2016.0301 0.000615 0.001030 0.003427 svtl 16JAN13 2016.0329 -0.000094 0.000781 0.005255 svtl 16JAN14 2016.0356 0.000193 0.000486 0.002939 svtl 16JAN15 2016.0383 0.000649 0.000436 0.000315 svtl 16JAN16 2016.0411 0.000955 0.000659 -0.002010 svtl 16JAN17 2016.0438 0.000805 0.000668 -0.001136 svtl 16JAN18 2016.0465 0.000794 0.000520 -0.000486 svtl 16JAN19 2016.0493 0.000769 0.000651 0.000441 svtl 16JAN20 2016.0520 0.000834 0.000302 -0.000363 svtl 16JAN21 2016.0548 0.001063 -0.000104 -0.002772 svtl 16JAN22 2016.0575 0.001401 -0.000451 -0.005936 svtl 16JAN23 2016.0602 0.001357 -0.000632 -0.006551 svtl 16JAN24 2016.0630 0.001022 -0.000771 -0.004717 svtl 16JAN25 2016.0657 0.000691 -0.000612 -0.002831 svtl 16JAN26 2016.0684 0.000728 -0.001039 0.000284 svtl 16JAN27 2016.0712 0.000643 -0.000900 0.003462 svtl 16JAN28 2016.0739 0.000307 -0.000901 0.005604 svtl 16JAN29 2016.0767 0.000040 -0.001230 0.004260 svtl 16JAN30 2016.0794 0.000444 -0.001361 0.006028 svtl 16JAN31 2016.0821 0.000215 -0.000742 0.007932 svtl 16FEB01 2016.0849 -0.000130 -0.000748 0.006125 svtl 16FEB02 2016.0876 0.000084 -0.000737 0.008541 svtl 16FEB03 2016.0903 -0.000281 -0.000455 0.008057 svtl 16FEB04 2016.0931 -0.000452 -0.000582 0.005653 svtl 16FEB05 2016.0958 -0.000520 -0.000596 0.003756 svtl 16FEB06 2016.0986 -0.000115 -0.000688 0.000931 svtl 16FEB07 2016.1013 0.000353 -0.000754 0.002410 svtl 16FEB08 2016.1040 0.000590 -0.000853 0.003840 svtl 16FEB09 2016.1068 0.000801 -0.000677 0.005102 svtl 16FEB10 2016.1095 0.001111 -0.000156 0.004108 svtl 16FEB12 2016.1150 0.001498 0.000169 0.001909 svtl 16FEB13 2016.1177 0.001760 0.000325 0.000406 svtl 16FEB14 2016.1205 0.001587 0.000688 0.001050 svtl 16FEB15 2016.1232 0.001071 0.000003 -0.000622 svtl 16FEB16 2016.1259 0.000554 -0.000717 -0.004425 svtl 16FEB17 2016.1287 0.000796 -0.000822 -0.006236 svtl 16FEB18 2016.1314 0.001460 -0.000367 -0.005969 svtl 16FEB19 2016.1342 0.001526 -0.000165 -0.004154 svtl 16FEB20 2016.1369 0.001540 -0.000195 -0.002594 svtl 16FEB21 2016.1396 0.001437 0.000137 0.001476 svtl 16FEB22 2016.1424 0.001085 0.000322 0.005995 svtl 16FEB23 2016.1451 0.000449 -0.000096 0.006146 svtl 16FEB24 2016.1478 0.000329 -0.000081 0.004408 svtl 16FEB25 2016.1506 0.000260 0.000048 0.003810 svtl 16FEB26 2016.1533 0.000390 -0.000091 0.003167 svtl 16FEB27 2016.1561 0.000718 -0.000372 0.001165 svtl 16FEB28 2016.1588 0.000873 -0.000635 -0.001949 svtl 16FEB29 2016.1615 0.000597 -0.000700 -0.004302 svtl 16MAR01 2016.1643 0.000596 -0.000291 -0.003393 svtl 16MAR02 2016.1670 0.000599 0.000557 0.001109 svtl 16MAR03 2016.1697 0.000795 0.000975 0.000645 svtl 16MAR04 2016.1725 0.000993 0.001329 -0.000363 svtl 16MAR05 2016.1752 0.000936 0.001177 0.000265 svtl 16MAR06 2016.1780 0.001166 0.001023 -0.000124 svtl 16MAR07 2016.1807 0.001499 0.000735 -0.001147 svtl 16MAR08 2016.1834 0.001337 0.000579 -0.001921 svtl 16MAR09 2016.1862 0.001059 0.000338 -0.002658 svtl 16MAR10 2016.1889 0.000742 0.000250 -0.005008 svtl 16MAR11 2016.1916 0.000306 0.000052 -0.005319 svtl 16MAR12 2016.1944 -0.000110 -0.000024 -0.005345 svtl 16MAR13 2016.1971 -0.000324 -0.000106 -0.005121 svtl 16MAR14 2016.1999 -0.000509 0.000032 -0.003601 svtl 16MAR15 2016.2026 -0.000924 -0.000162 -0.003643 svtl 16MAR16 2016.2053 -0.002170 -0.000379 0.000595 svtl 16MAR17 2016.2081 -0.002377 -0.000184 0.004804 svtl 16MAR18 2016.2108 -0.002040 0.000436 0.006251 svtl 16MAR19 2016.2136 -0.001440 0.000317 0.005732 svtl 16MAR20 2016.2163 -0.000845 0.000353 0.005242 svtl 16MAR21 2016.2190 -0.000257 0.000434 0.003958 svtl 16MAR22 2016.2218 0.000141 0.000610 0.002599 svtl 16MAR23 2016.2245 0.000562 0.000700 0.001462 svtl 16MAR24 2016.2272 0.000648 0.000510 0.001503 svtl 16MAR25 2016.2300 0.000425 0.000183 0.001818 svtl 16MAR26 2016.2327 0.000234 0.000113 0.000753 svtl 16MAR27 2016.2355 0.000222 0.000022 0.000674 svtl 16MAR28 2016.2382 0.000184 0.000178 0.001027 svtl 16MAR29 2016.2409 0.000296 0.000141 0.001537 svtl 16MAR30 2016.2437 0.000320 -0.000101 0.001623 svtl 16MAR31 2016.2464 0.000164 0.000050 0.001767 svtl 16APR01 2016.2491 -0.000278 0.000236 0.001776 svtl 16APR02 2016.2519 -0.000444 0.000189 0.000175 svtl 16APR03 2016.2546 -0.000358 0.000188 -0.000247 svtl 16APR04 2016.2574 -0.000294 0.000427 -0.000026 svtl 16APR05 2016.2601 -0.000055 0.000563 0.000653 svtl 16APR06 2016.2628 0.000201 0.000596 0.002865 svtl 16APR07 2016.2656 0.000249 0.000413 0.002760 svtl 16APR08 2016.2683 0.000215 0.000319 0.002476 svtl 16APR09 2016.2710 0.000086 0.000571 0.001812 svtl 16APR10 2016.2738 -0.000191 0.000700 -0.000182 svtl 16APR11 2016.2765 -0.000273 0.000702 -0.001966 svtl 16APR12 2016.2793 -0.000243 0.000584 -0.000604 svtl 16APR13 2016.2820 -0.000231 0.000875 0.001170 svtl 16APR14 2016.2847 -0.000237 0.001129 0.002551 svtl 16APR15 2016.2875 -0.000085 0.000637 0.003306 svtl 16APR16 2016.2902 -0.000012 0.000379 0.002499 svtl 16APR18 2016.2957 -0.000524 -0.000095 0.003944 svtl 16APR19 2016.2984 -0.000407 -0.000090 0.002647 svtl 16APR20 2016.3012 -0.000545 0.000146 0.001023 svtl 16APR21 2016.3039 -0.000622 0.000086 0.000909 svtl 16APR22 2016.3066 -0.000617 0.000258 0.002671 svtl 16APR23 2016.3094 -0.000281 0.000541 0.002105 svtl 16APR24 2016.3121 0.000200 0.000999 0.000906 svtl 16APR25 2016.3149 0.000592 0.001311 0.000467 svtl 16APR26 2016.3176 0.000645 0.001517 0.000445 svtl 16APR27 2016.3203 0.000600 0.001126 -0.001091 svtl 16APR28 2016.3231 0.000436 0.001008 -0.002988 svtl 16APR29 2016.3258 0.000273 0.000522 -0.004747 svtl 16APR30 2016.3285 -0.000018 0.000495 -0.004814 svtl 16MAY01 2016.3313 0.000020 0.000477 -0.004939 svtl 16MAY02 2016.3340 0.000098 0.000248 -0.003964 svtl 16MAY03 2016.3368 -0.000094 0.000255 -0.002613 svtl 16MAY04 2016.3395 -0.000395 0.000387 -0.002729 svtl 16MAY05 2016.3422 -0.000339 0.000385 -0.003302 svtl 16MAY06 2016.3450 -0.000217 0.000307 -0.002968 svtl 16MAY07 2016.3477 -0.000071 0.000396 -0.003232 svtl 16MAY08 2016.3504 -0.000009 0.000181 -0.003630 svtl 16MAY09 2016.3532 -0.000210 0.000008 -0.003460 svtl 16MAY10 2016.3559 -0.000194 0.000149 -0.001475 svtl 16MAY11 2016.3587 -0.000408 0.000643 -0.000161 svtl 16MAY12 2016.3614 -0.000304 0.000859 0.001112 svtl 16MAY13 2016.3641 -0.000159 0.001023 0.002749 svtl 16MAY14 2016.3669 -0.000091 0.000930 0.003095 svtl 16MAY15 2016.3696 -0.000287 0.000654 0.002177 svtl 16MAY16 2016.3723 -0.000424 0.000354 0.001197 svtl 16MAY17 2016.3751 -0.000151 0.000195 0.001139 svtl 16MAY18 2016.3778 0.000181 0.000301 0.000566 svtl 16MAY19 2016.3806 0.000371 0.000364 -0.000102 svtl 16MAY20 2016.3833 0.000197 0.000581 -0.000205 svtl 16MAY21 2016.3860 0.000178 0.000404 0.000406 svtl 16MAY22 2016.3888 -0.000024 0.000315 -0.000409 svtl 16MAY23 2016.3915 -0.000113 0.000427 -0.001195 svtl 16MAY24 2016.3943 -0.000274 0.000660 -0.000760 svtl 16MAY25 2016.3970 -0.000601 0.000813 0.000821 svtl 16MAY26 2016.3997 -0.000617 0.000723 0.000514 svtl 16MAY27 2016.4025 -0.000307 0.000575 -0.002577 svtl 16MAY28 2016.4052 -0.000270 0.000580 -0.003483 svtl 16MAY29 2016.4079 -0.000496 0.000684 -0.002337 svtl 16MAY30 2016.4107 -0.000397 0.001003 -0.002170 svtl 16MAY31 2016.4134 -0.000183 0.000956 -0.002759 svtl 16JUN01 2016.4162 -0.000218 0.000662 -0.002734 svtl 16JUN02 2016.4189 -0.000432 0.000784 -0.001557 svtl 16JUN03 2016.4216 -0.000702 0.000767 0.001330 svtl 16JUN04 2016.4244 -0.000981 0.000907 0.002353 svtl 16JUN05 2016.4271 -0.000886 0.000871 0.000671 svtl 16JUN06 2016.4298 -0.000753 0.000732 -0.001333 svtl 16JUN07 2016.4326 -0.000737 0.000369 -0.000811 svtl 16JUN08 2016.4353 -0.000887 0.000244 0.002416 svtl 16JUN09 2016.4381 -0.000859 0.000353 0.003565 svtl 16JUN10 2016.4408 -0.000403 0.000664 0.002109 svtl 16JUN11 2016.4435 -0.000410 0.000927 0.001975 svtl 16JUN12 2016.4463 -0.000755 0.000720 0.003093 svtl 16JUN13 2016.4490 -0.000632 0.000642 0.003913 svtl 16JUN14 2016.4517 -0.000348 0.000770 0.003130 svtl 16JUN15 2016.4545 -0.000307 0.001062 0.002095 svtl 16JUN16 2016.4572 -0.000298 0.000864 0.001793 svtl 16JUN17 2016.4600 -0.000032 0.000444 0.001167 svtl 16JUN18 2016.4627 -0.000042 0.000071 0.001821 svtl 16JUN19 2016.4654 -0.000186 -0.000135 -0.000447 svtl 16JUN20 2016.4682 -0.000060 -0.000052 -0.002364 svtl 16JUN21 2016.4709 -0.000092 -0.000072 -0.001842 svtl 16JUN22 2016.4736 -0.000415 -0.000203 -0.002098 svtl 16JUN23 2016.4764 -0.000437 -0.000074 -0.002781 svtl 16JUN24 2016.4791 -0.000418 0.000210 -0.001645 svtl 16JUN25 2016.4819 -0.000394 0.000359 -0.000193 svtl 16JUN26 2016.4846 -0.000602 0.000524 0.000683 svtl 16JUN27 2016.4873 -0.000825 0.000682 0.001590 svtl 16JUN28 2016.4901 -0.000762 0.000709 0.001739 svtl 16JUN29 2016.4928 -0.000569 0.000666 0.001059 svtl 16JUN30 2016.4956 -0.000559 0.000548 0.000646 svtl 16JUL01 2016.4983 -0.000651 0.000552 0.000273 svtl 16JUL02 2016.5010 -0.000643 0.000609 0.000349 svtl 16JUL03 2016.5038 -0.000833 0.000656 0.001397 svtl 16JUL04 2016.5065 -0.001164 0.000627 0.002991 svtl 16JUL05 2016.5092 -0.001219 0.000419 0.004946 svtl 16JUL06 2016.5120 -0.001119 0.000401 0.005805 svtl 16JUL07 2016.5147 -0.001013 0.000396 0.004546 svtl 16JUL08 2016.5175 -0.000991 0.000281 0.003553 svtl 16JUL09 2016.5202 -0.001003 0.000222 0.002992 svtl 16JUL10 2016.5229 -0.000952 0.000208 0.002824 svtl 16JUL11 2016.5257 -0.000692 0.000240 0.002842 svtl 16JUL12 2016.5284 -0.000511 0.000214 0.003303 svtl 16JUL13 2016.5311 -0.000485 0.000276 0.002641 svtl 16JUL14 2016.5339 -0.000546 0.000447 0.001663 svtl 16JUL15 2016.5366 -0.000510 0.000498 0.000952 svtl 16JUL16 2016.5394 -0.000630 0.000160 0.000957 svtl 16JUL17 2016.5421 -0.000654 0.000324 0.000885 svtl 16JUL18 2016.5448 -0.000931 0.000671 0.002086 svtl 16JUL19 2016.5476 -0.001027 0.000858 0.001679 svtl 16JUL20 2016.5503 -0.000758 0.000970 0.000573 svtl 16JUL21 2016.5530 -0.000584 0.000960 -0.000133 svtl 16JUL22 2016.5558 -0.000694 0.000838 -0.000836 svtl 16JUL23 2016.5585 -0.000741 0.000848 -0.001311 svtl 16JUL24 2016.5613 -0.000683 0.000746 -0.001680 svtl 16JUL25 2016.5640 -0.000556 0.000599 -0.001398 svtl 16JUL26 2016.5667 -0.000542 0.000468 -0.000961 svtl 16AUG02 2016.5859 -0.000374 0.000164 0.000692 svtl 16AUG03 2016.5886 -0.000266 0.000365 0.000576 svtl 16AUG04 2016.5914 0.000002 0.000240 0.000600 svtl 16AUG05 2016.5941 0.000011 0.000084 -0.000285 svtl 16AUG06 2016.5969 -0.000254 0.000045 -0.000828 svtl 16AUG07 2016.5996 -0.000426 0.000013 -0.000448 svtl 16AUG08 2016.6023 -0.000346 -0.000233 0.001157 svtl 16AUG09 2016.6051 -0.000287 -0.000292 0.001357 svtl 16AUG10 2016.6078 -0.000159 0.000063 -0.000231 svtl 16AUG11 2016.6105 -0.000140 0.000129 -0.000135 svtl 16AUG12 2016.6133 -0.000122 -0.000134 -0.001205 svtl 16AUG13 2016.6160 0.000171 -0.000168 -0.001291 svtl 16AUG14 2016.6188 -0.000025 0.000127 -0.000895 svtl 16AUG15 2016.6215 -0.000378 0.000303 -0.000099 svtl 16AUG16 2016.6242 -0.000281 0.000334 0.000995 svtl 16AUG17 2016.6270 0.000023 0.000721 -0.000871 svtl 16AUG18 2016.6297 0.000246 0.000813 -0.002158 svtl 16AUG19 2016.6324 0.000392 0.000607 -0.002703 svtl 16AUG20 2016.6352 0.000300 0.000299 -0.002393 svtl 16AUG21 2016.6379 0.000257 0.000108 -0.003511 svtl 16AUG22 2016.6407 0.000207 0.000074 -0.003832 svtl 16AUG23 2016.6434 -0.000050 0.000077 -0.003215 svtl 16AUG24 2016.6461 -0.000371 0.000229 -0.002634 svtl 16AUG25 2016.6489 -0.000214 0.000156 -0.002039 svtl 16AUG26 2016.6516 -0.000262 0.000079 -0.001000 svtl 16AUG27 2016.6543 -0.000502 -0.000281 0.001791 svtl 16AUG28 2016.6571 -0.000877 0.000109 0.000462 svtl 16AUG29 2016.6598 -0.000476 0.000307 0.001500 svtl 16AUG30 2016.6626 -0.000619 0.000258 0.002030 svtl 16AUG31 2016.6653 -0.000524 0.000203 0.000223 svtl 16SEP01 2016.6680 -0.000396 0.000180 0.000840 svtl 16SEP02 2016.6708 -0.000521 0.000424 0.001923 svtl 16SEP03 2016.6735 -0.000342 0.000558 0.001460 svtl 16SEP04 2016.6762 -0.000212 0.000562 0.002562 svtl 16SEP05 2016.6790 -0.000475 0.000514 0.001372 svtl 16SEP06 2016.6817 -0.000559 0.000049 -0.000664 svtl 16SEP07 2016.6845 -0.000873 -0.000031 0.002516 svtl 16SEP08 2016.6872 -0.001017 0.000634 0.002922 svtl 16SEP09 2016.6899 -0.000532 0.000728 0.000911 svtl 16SEP10 2016.6927 -0.000401 0.000553 0.000722 svtl 16SEP11 2016.6954 -0.000229 0.000465 0.000538 svtl 16SEP12 2016.6982 -0.000440 0.000305 0.000875 svtl 16SEP13 2016.7009 -0.000559 0.000698 0.000088 svtl 16SEP14 2016.7036 -0.000413 0.000736 -0.000676 svtl 16SEP15 2016.7064 -0.000488 0.000588 0.000236 svtl 16SEP16 2016.7091 -0.000409 0.000685 -0.000590 svtl 16SEP17 2016.7118 -0.000313 0.000514 -0.001595 svtl 16SEP18 2016.7146 -0.000409 0.000386 -0.001341 svtl 16SEP19 2016.7173 -0.000460 0.000591 -0.000361 svtl 16SEP20 2016.7201 -0.000295 0.000884 -0.001160 svtl 16SEP21 2016.7228 -0.000094 0.000862 -0.002385 svtl 16SEP22 2016.7255 -0.000122 0.000753 -0.002470 svtl 16SEP23 2016.7283 -0.000266 0.000304 -0.001117 svtl 16SEP24 2016.7310 -0.000135 0.000099 -0.002109 svtl 16SEP25 2016.7337 0.000123 0.000183 -0.003781 svtl 16SEP26 2016.7365 0.000056 0.000093 -0.004230 svtl 16SEP27 2016.7392 0.000095 -0.000117 -0.004853 svtl 16SEP28 2016.7420 0.000097 -0.000338 -0.001170 svtl 16SEP29 2016.7447 -0.000009 -0.000217 0.003073 svtl 16SEP30 2016.7474 -0.000101 -0.000424 0.005601 svtl 16OCT01 2016.7502 0.000055 -0.000351 0.002518 svtl 16OCT02 2016.7529 0.000570 -0.000032 -0.002204 svtl 16OCT03 2016.7556 0.000618 0.000340 -0.005577 svtl 16OCT04 2016.7584 0.000489 0.000913 -0.008123 svtl 16OCT05 2016.7611 0.000837 0.001054 -0.009298 svtl 16OCT06 2016.7639 0.000959 0.000889 -0.007946 svtl 16OCT07 2016.7666 0.000814 0.000991 -0.006556 svtl 16OCT08 2016.7693 0.000676 0.000833 -0.006927 svtl 16OCT09 2016.7721 0.000384 0.000659 -0.007445 svtl 16OCT10 2016.7748 0.000354 0.000632 -0.007253 svtl 16OCT11 2016.7775 0.000467 0.000503 -0.006914 svtl 16OCT12 2016.7803 0.000394 0.000293 -0.006350 svtl 16OCT13 2016.7830 0.000223 0.000262 -0.005557 svtl 16OCT14 2016.7858 0.000465 0.000300 -0.006443 svtl 16OCT15 2016.7885 0.000776 0.000281 -0.007967 svtl 16OCT16 2016.7912 0.000706 -0.000207 -0.008787 svtl 16OCT17 2016.7940 0.000468 -0.000500 -0.008666 svtl 16OCT18 2016.7967 0.000485 -0.000310 -0.006854 svtl 16OCT19 2016.7995 0.000830 0.000028 -0.006517 svtl 16OCT20 2016.8022 0.001124 0.000233 -0.007609 svtl 16OCT21 2016.8049 0.001494 0.000330 -0.008817 svtl 16OCT22 2016.8077 0.001783 0.000402 -0.010124 svtl 16OCT23 2016.8104 0.001770 0.000201 -0.011013 svtl 16OCT24 2016.8131 0.001597 -0.000040 -0.011266 svtl 16OCT25 2016.8159 0.001476 -0.000203 -0.008400 svtl 16OCT26 2016.8186 0.001325 -0.000330 -0.005698 svtl 16OCT27 2016.8214 0.001534 -0.000708 -0.005915 svtl 16OCT28 2016.8241 0.001082 -0.000762 -0.001536 svtl 16OCT29 2016.8268 0.000037 0.000120 0.001712 svtl 16OCT30 2016.8296 -0.000027 0.000589 -0.000986 svtl 16OCT31 2016.8323 0.000098 0.000383 -0.002997 svtl 16NOV01 2016.8350 0.000178 0.000036 -0.002279 svtl 16NOV02 2016.8378 0.000186 0.000260 -0.000101 svtl 16NOV03 2016.8405 0.000121 0.000226 -0.000346 svtl 16NOV04 2016.8433 0.000306 0.000070 -0.001905 svtl 16NOV05 2016.8460 0.000706 0.000207 -0.002455 svtl 16NOV06 2016.8487 0.001066 0.000584 -0.001619 svtl 16NOV07 2016.8515 0.001035 0.000802 -0.000695 svtl 16NOV08 2016.8542 0.000925 0.000518 -0.001045 svtl 16NOV09 2016.8569 0.000971 0.000230 -0.002605 svtl 16NOV10 2016.8597 0.000351 0.000282 -0.000809 svtl 16NOV11 2016.8624 0.000096 -0.000127 -0.001313 svtl 16NOV12 2016.8652 0.000533 -0.000439 -0.003329 svtl 16NOV13 2016.8679 0.000981 -0.000320 -0.005298 svtl 16NOV14 2016.8706 0.001295 -0.000601 -0.006922 svtl 16NOV15 2016.8734 0.001472 -0.000806 -0.005445 svtl 16NOV16 2016.8761 0.001381 -0.000503 -0.002326 svtl 16NOV17 2016.8789 0.001631 -0.000316 -0.000921 svtl 16NOV18 2016.8816 0.002156 -0.000245 -0.002001 svtl 16NOV19 2016.8843 0.002395 -0.000651 -0.003400 svtl 16NOV20 2016.8871 0.002476 -0.000606 -0.004407 svtl 16NOV21 2016.8898 0.002388 -0.000807 -0.005928 svtl 16NOV22 2016.8925 0.001770 -0.001004 -0.005663 svtl 16NOV23 2016.8953 0.000938 -0.001137 -0.003244 svtl 16NOV24 2016.8980 -0.000055 -0.000798 0.000751 svtl 16NOV25 2016.9008 -0.000361 -0.000329 0.000533 svtl 16NOV26 2016.9035 -0.000176 -0.000332 0.005504 svtl 16NOV27 2016.9062 -0.000445 0.000376 0.005016 svtl 16NOV28 2016.9090 -0.000411 0.000299 0.000829 svtl 16NOV29 2016.9117 -0.000273 -0.000330 -0.000885 svtl 16NOV30 2016.9144 -0.000263 -0.000787 0.002656 svtl 16DEC01 2016.9172 -0.000273 -0.000424 0.004413 svtl 16DEC02 2016.9199 -0.000183 0.000078 0.003036 svtl 16DEC03 2016.9227 -0.000319 0.000014 0.000754 svtl 16DEC04 2016.9254 -0.000115 -0.000689 -0.000846 svtl 16DEC05 2016.9281 -0.000569 -0.000725 0.003671 svtl 16DEC06 2016.9309 -0.000665 -0.000387 -0.001311 svtl 16DEC07 2016.9336 -0.000425 -0.001279 -0.000238 svtl 16DEC08 2016.9363 -0.000717 -0.000916 0.004584 svtl 16DEC09 2016.9391 -0.001346 -0.000619 0.006551 svtl 16DEC10 2016.9418 -0.001513 -0.000233 0.005459 svtl 16DEC11 2016.9446 -0.001134 -0.000043 0.004203 svtl 16DEC12 2016.9473 -0.000841 -0.000219 0.002195 svtl 16DEC13 2016.9500 -0.000443 -0.000633 0.000942 svtl 16DEC14 2016.9528 -0.000285 -0.000361 -0.000471 svtl 16DEC15 2016.9555 -0.000045 -0.000852 -0.003447 svtl 16DEC16 2016.9582 -0.000032 -0.001199 -0.004554 svtl 16DEC17 2016.9610 -0.000086 -0.001443 -0.004669 svtl 16DEC18 2016.9637 -0.000085 -0.001133 -0.003125 svtl 16DEC19 2016.9665 0.000374 -0.000885 -0.003090 svtl 16DEC20 2016.9692 0.000841 -0.001188 -0.004153 svtl 16DEC21 2016.9719 0.000876 -0.001313 -0.003522 svtl 16DEC22 2016.9747 0.000732 -0.001561 -0.002594 svtl 16DEC23 2016.9774 0.000314 -0.001629 -0.001216 svtl 16DEC24 2016.9802 0.000353 -0.001350 0.001713 svtl 16DEC25 2016.9829 0.000204 -0.001021 0.004141 svtl 16DEC26 2016.9856 -0.000174 -0.001279 0.006298 svtl 16DEC27 2016.9884 -0.000920 -0.000956 0.004854 svtl 16DEC28 2016.9911 -0.000654 -0.000772 -0.002347 svtl 16DEC29 2016.9938 -0.000239 -0.001683 -0.003619 svtl 16DEC30 2016.9966 -0.000303 -0.001797 -0.001343 svtl 16DEC31 2016.9993 -0.000972 -0.001553 0.003624 svtl 17JAN01 2017.0021 -0.001278 -0.000709 0.005207 svtl 17JAN02 2017.0048 -0.001252 -0.000084 0.004715 svtl 17JAN03 2017.0075 -0.000908 -0.000035 0.004398 svtl 17JAN04 2017.0103 -0.000322 0.000609 0.003059 svtl 17JAN05 2017.0130 0.000187 0.000497 -0.003604 svtl 17JAN06 2017.0157 0.000837 -0.000291 -0.007820 svtl 17JAN07 2017.0185 0.000792 -0.000576 -0.004346 svtl 17JAN08 2017.0212 0.000518 -0.000557 -0.003142 svtl 17JAN09 2017.0240 0.000364 -0.000777 -0.001289 svtl 17JAN10 2017.0267 0.000531 -0.000802 -0.000396 svtl 17JAN11 2017.0294 0.000918 -0.000938 0.001099 svtl 17JAN12 2017.0322 0.000913 -0.000350 0.004226 svtl 17JAN13 2017.0349 0.000887 -0.000095 0.005455 svtl 17JAN14 2017.0376 0.001110 0.000070 0.003358 svtl 17JAN15 2017.0404 0.001021 -0.000221 0.000352 svtl 17JAN16 2017.0431 0.001132 -0.000427 -0.004759 svtl 17JAN17 2017.0459 0.001297 -0.000852 -0.007565 svtl 17JAN18 2017.0486 0.000969 -0.001413 -0.005965 svtl 17JAN19 2017.0513 0.000029 -0.001749 -0.001627 svtl 17JAN20 2017.0541 -0.000718 -0.001271 -0.000406 svtl 17JAN21 2017.0568 -0.001004 -0.000925 -0.000605 svtl 17JAN22 2017.0595 -0.000849 -0.001032 -0.000150 svtl 17JAN23 2017.0623 -0.000611 -0.001086 0.001894 svtl 17JAN24 2017.0650 -0.000241 -0.000508 -0.001254 svtl 17JAN25 2017.0678 0.000451 -0.000845 -0.004881 svtl 17JAN26 2017.0705 -0.000097 -0.001185 -0.001974 svtl 17JAN27 2017.0732 0.000013 -0.000684 -0.002845 svtl 17JAN28 2017.0760 0.000482 -0.000846 -0.003809 svtl 17JAN29 2017.0787 0.000837 -0.001205 -0.003856 svtl 17JAN30 2017.0815 0.000516 -0.001331 -0.002245 svtl 17JAN31 2017.0842 -0.000070 -0.000947 -0.002127 svtl 17FEB01 2017.0869 -0.000197 -0.000658 -0.002236 svtl 17FEB02 2017.0897 0.000429 -0.000584 -0.002181 svtl 17FEB03 2017.0924 0.000569 -0.000432 -0.000768 svtl 17FEB04 2017.0951 0.000702 -0.000090 -0.000995 svtl 17FEB05 2017.0979 0.000988 0.000473 -0.003619 svtl 17FEB06 2017.1006 0.001282 0.000444 -0.008791 svtl 17FEB07 2017.1034 0.001331 0.000112 -0.011163 svtl 17FEB08 2017.1061 0.001056 -0.000128 -0.011623 svtl 17FEB09 2017.1088 0.000809 -0.000285 -0.011848 svtl 17FEB10 2017.1116 0.000794 -0.000260 -0.011512 svtl 17FEB11 2017.1143 0.000845 -0.000431 -0.010112 svtl 17FEB12 2017.1170 0.000917 -0.000825 -0.008546 svtl 17FEB13 2017.1198 0.000156 -0.001045 -0.003607 svtl 17FEB14 2017.1225 -0.000551 -0.000339 -0.003002 svtl 17FEB15 2017.1253 -0.000088 -0.000573 -0.006459 svtl 17FEB16 2017.1280 0.000115 -0.001066 -0.003147 svtl 17FEB17 2017.1307 -0.000302 -0.001106 0.001219 svtl 17FEB18 2017.1335 -0.000640 -0.001221 0.002156 svtl 17FEB19 2017.1362 -0.000369 -0.001339 0.004211 svtl 17FEB20 2017.1389 -0.000574 -0.000818 0.007233 svtl 17FEB21 2017.1417 -0.000787 -0.000080 0.008335 svtl 17FEB22 2017.1444 -0.000083 -0.000211 0.007194 svtl 17FEB23 2017.1472 0.000002 0.000051 0.010302 svtl 17FEB24 2017.1499 -0.000215 -0.000009 0.009298 svtl 17FEB25 2017.1526 -0.000460 -0.000542 0.005907 svtl 17FEB26 2017.1554 -0.000206 -0.000379 0.004668 svtl 17FEB27 2017.1581 0.000288 -0.000236 0.003122 svtl 17FEB28 2017.1608 0.001162 -0.000261 0.003259 svtl 17MAR01 2017.1636 0.000867 -0.000303 0.004309 svtl 17MAR02 2017.1663 0.000359 -0.000400 0.004306 svtl 17MAR03 2017.1691 0.000168 -0.000250 0.003547 svtl 17MAR04 2017.1718 0.000510 -0.000027 0.001571 svtl 17MAR05 2017.1745 0.000612 0.000189 -0.000630 svtl 17MAR06 2017.1773 0.000659 0.000508 -0.002769 svtl 17MAR07 2017.1800 0.000830 0.000568 -0.004443 svtl 17MAR08 2017.1828 0.001030 -0.000203 -0.004952 svtl 17MAR09 2017.1855 0.000916 -0.000259 -0.003499 svtl 17MAR10 2017.1882 0.000423 -0.000030 -0.001498 svtl 17MAR11 2017.1910 0.000289 -0.000057 -0.001984 svtl 17MAR12 2017.1937 0.000321 -0.000311 -0.002538 svtl 17MAR13 2017.1964 0.000238 -0.000454 -0.003070 svtl 17MAR14 2017.1992 0.000417 -0.000727 -0.002078 svtl 17MAR15 2017.2019 0.000022 -0.000780 0.002898 svtl 17MAR16 2017.2047 -0.000015 -0.000253 0.002104 svtl 17MAR17 2017.2074 0.000553 -0.000400 0.004472 svtl 17MAR18 2017.2101 0.000504 0.000103 0.005971 svtl 17MAR19 2017.2129 0.000424 0.000438 0.003947 svtl 17MAR20 2017.2156 0.000544 0.000398 0.002931 svtl 17MAR21 2017.2183 0.000678 0.000213 0.003008 svtl 17MAR22 2017.2211 0.000623 -0.000224 0.001669 svtl 17MAR23 2017.2238 0.000370 -0.000486 -0.000606 svtl 17MAR24 2017.2266 -0.000073 -0.000465 -0.001151 svtl 17MAR25 2017.2293 -0.000399 -0.000338 0.000160 svtl 17MAR26 2017.2320 -0.000755 -0.000631 0.002821 svtl 17MAR27 2017.2348 -0.001396 -0.000281 0.004874 svtl 17MAR28 2017.2375 -0.001530 0.000049 0.003655 svtl 17MAR29 2017.2402 -0.001177 -0.000079 0.002154 svtl 17MAR30 2017.2430 -0.000680 -0.000398 -0.000636 svtl 17MAR31 2017.2457 -0.000214 -0.000498 -0.000839 svtl 17APR01 2017.2485 0.000054 -0.000715 0.000228 svtl 17APR02 2017.2512 -0.000294 -0.000433 0.000209 svtl 17APR03 2017.2539 -0.000082 -0.000248 -0.003069 svtl 17APR04 2017.2567 0.000066 -0.000847 -0.002783 svtl 17APR05 2017.2594 -0.000336 -0.000718 0.001358 svtl 17APR06 2017.2621 -0.000515 -0.000044 0.002159 svtl 17APR07 2017.2649 -0.000255 0.000260 0.001530 svtl 17APR08 2017.2676 -0.000241 0.000287 -0.000046 svtl 17APR09 2017.2704 -0.000080 -0.000192 -0.000608 svtl 17APR10 2017.2731 -0.000176 -0.000250 0.003043 svtl 17APR11 2017.2758 -0.000815 -0.000081 0.005393 svtl 17APR12 2017.2786 -0.000961 0.000058 0.004921 svtl 17APR13 2017.2813 -0.000891 0.000455 0.005091 svtl 17APR14 2017.2841 -0.000989 0.000547 0.003703 svtl 17APR15 2017.2868 -0.001174 0.000510 0.003530 svtl 17APR16 2017.2895 -0.001167 0.000459 0.002779 svtl 17APR17 2017.2923 -0.000749 0.000354 -0.000516 svtl 17APR18 2017.2950 -0.000264 0.000223 -0.004480 svtl 17APR19 2017.2977 -0.000012 0.000137 -0.005726 svtl 17APR20 2017.3005 -0.000048 -0.000126 -0.003078 svtl 17APR21 2017.3032 -0.000539 -0.000099 0.004035 svtl 17APR22 2017.3060 -0.000889 0.000465 0.006457 svtl 17APR23 2017.3087 -0.000703 0.000442 0.004046 svtl 17APR24 2017.3114 -0.000193 0.000373 0.001874 svtl 17APR25 2017.3142 0.000396 0.000239 0.001351 svtl 17APR26 2017.3169 0.000456 -0.000277 0.002204 svtl 17APR27 2017.3196 0.000383 -0.000444 -0.000050 svtl 17APR28 2017.3224 0.000385 0.000101 -0.003224 svtl 17APR29 2017.3251 0.000532 0.000537 -0.003460 svtl 17APR30 2017.3279 0.000610 0.000054 -0.003288 svtl 17MAY01 2017.3306 0.000589 0.000103 -0.004688 svtl 17MAY02 2017.3333 0.000325 0.000281 -0.004367 svtl 17MAY03 2017.3361 -0.000056 0.000489 -0.005289 svtl 17MAY04 2017.3388 -0.000165 0.000528 -0.005086 svtl 17MAY05 2017.3415 -0.000820 0.000196 -0.000857 svtl 17MAY06 2017.3443 -0.001291 0.000550 0.001706 svtl 17MAY07 2017.3470 -0.001005 0.000725 0.001405 svtl 17MAY08 2017.3498 -0.000991 0.001028 0.001409 svtl 17MAY09 2017.3525 -0.000975 0.001057 0.002296 svtl 17MAY10 2017.3552 -0.000744 0.000969 0.003136 svtl 17MAY11 2017.3580 -0.000373 0.000805 0.002759 svtl 17MAY12 2017.3607 -0.000069 0.000598 0.000522 svtl 17MAY13 2017.3634 0.000029 0.000553 -0.001827 svtl 17MAY14 2017.3662 0.000053 0.000428 -0.003782 svtl 17MAY15 2017.3689 -0.000148 0.000243 -0.004589 svtl 17MAY16 2017.3717 -0.000165 0.000132 -0.006341 svtl 17MAY17 2017.3744 0.000105 -0.000074 -0.005076 svtl 17MAY18 2017.3771 0.000260 0.000091 -0.002894 svtl 17MAY19 2017.3799 0.000166 0.000183 -0.000827 svtl 17MAY20 2017.3826 -0.000579 0.000520 -0.000235 svtl 17MAY21 2017.3854 -0.000954 0.000630 0.000124 svtl 17MAY22 2017.3881 -0.000810 0.000319 0.001219 svtl 17MAY23 2017.3908 -0.000755 -0.000043 0.001363 svtl 17MAY24 2017.3936 -0.000507 -0.000076 -0.000133 svtl 17MAY25 2017.3963 -0.000468 -0.000172 0.000451 svtl 17MAY26 2017.3990 -0.000677 0.000165 -0.000074 svtl 17MAY27 2017.4018 -0.000682 0.000313 -0.001401 svtl 17MAY28 2017.4045 -0.000621 0.000059 0.000393 svtl 17MAY29 2017.4073 -0.000864 0.000281 0.002641 svtl 17MAY30 2017.4100 -0.000691 0.000253 0.001896 svtl 17MAY31 2017.4127 -0.000796 0.000140 0.004553 svtl 17JUN01 2017.4155 -0.001191 0.000165 0.004273 svtl 17JUN02 2017.4182 -0.001145 0.000442 0.003149 svtl 17JUN03 2017.4209 -0.000896 0.000404 0.001417 svtl 17JUN04 2017.4237 -0.000428 0.000202 0.001093 svtl 17JUN05 2017.4264 -0.000036 0.000253 0.001262 svtl 17JUN06 2017.4292 -0.000016 0.000394 0.000014 svtl 17JUN07 2017.4319 -0.000149 0.000470 -0.000850 svtl 17JUN08 2017.4346 -0.000303 0.000483 -0.000909 svtl 17JUN09 2017.4374 -0.000489 0.000371 -0.000895 svtl 17JUN10 2017.4401 -0.000654 0.000217 -0.000613 svtl 17JUN11 2017.4428 -0.000640 0.000153 0.000844 svtl 17JUN12 2017.4456 -0.000631 0.000266 0.004354 svtl 17JUN13 2017.4483 -0.001079 0.000568 0.006244 svtl 17JUN14 2017.4511 -0.001230 0.000707 0.004094 svtl 17JUN15 2017.4538 -0.000882 0.000495 0.001676 svtl 17JUN16 2017.4565 -0.000726 0.000483 0.001708 svtl 17JUN17 2017.4593 -0.000828 0.000552 0.001358 svtl 17JUN18 2017.4620 -0.000895 0.000273 0.001717 svtl 17JUN19 2017.4648 -0.001318 0.000168 0.003168 svtl 17JUN20 2017.4675 -0.001504 0.000168 0.005339 svtl 17JUN21 2017.4702 -0.001649 0.000198 0.005501 svtl 17JUN22 2017.4730 -0.001293 0.000204 0.004549 svtl 17JUN23 2017.4757 -0.001069 0.000373 0.003924 svtl 17JUN24 2017.4784 -0.000917 0.000385 0.004147 svtl 17JUN25 2017.4812 -0.000770 0.000244 0.005567 svtl 17JUN26 2017.4839 -0.000671 0.000083 0.005996 svtl 17JUN27 2017.4867 -0.000854 0.000021 0.004967 svtl 17JUN28 2017.4894 -0.000668 0.000254 0.003025 svtl 17JUN29 2017.4921 -0.000406 0.000658 0.001829 svtl 17JUN30 2017.4949 -0.000550 0.000916 0.002206 svtl 17JUL01 2017.4976 -0.000896 0.000794 0.003348 svtl 17JUL02 2017.5003 -0.001093 0.000661 0.004086 svtl 17JUL03 2017.5031 -0.001254 0.000407 0.003808 svtl 17JUL04 2017.5058 -0.001214 0.000393 0.003299 svtl 17JUL05 2017.5086 -0.001255 0.000357 0.003279 svtl 17JUL06 2017.5113 -0.001264 0.000251 0.002399 svtl 17JUL07 2017.5140 -0.001209 0.000439 0.001981 svtl 17JUL08 2017.5168 -0.001033 0.000623 0.002329 svtl 17JUL09 2017.5195 -0.000894 0.000563 0.002247 svtl 17JUL10 2017.5222 -0.000599 0.000386 0.001181 svtl 17JUL11 2017.5250 -0.000317 0.000366 0.001017 svtl 17JUL12 2017.5277 -0.000382 0.000368 0.003221 svtl 17JUL13 2017.5305 -0.000572 0.000551 0.002875 svtl 17JUL14 2017.5332 -0.000451 0.000520 0.001897 svtl 17JUL15 2017.5359 -0.000310 0.000404 0.000145 svtl 17JUL16 2017.5387 -0.000246 0.000230 -0.000728 svtl 17JUL17 2017.5414 -0.000278 -0.000016 0.001134 svtl 17JUL18 2017.5441 -0.000394 -0.000077 0.000917 svtl 17JUL19 2017.5469 -0.000464 0.000097 0.000450 svtl 17JUL20 2017.5496 -0.000410 0.000459 0.000484 svtl 17JUL21 2017.5524 -0.000288 0.000560 -0.000519 svtl 17JUL22 2017.5551 -0.000406 0.000497 -0.001419 svtl 17JUL23 2017.5578 -0.000692 0.000466 -0.000603 svtl 17JUL24 2017.5606 -0.000810 0.000643 0.001108 svtl 17JUL25 2017.5633 -0.000835 0.000807 0.002199 svtl 17JUL26 2017.5661 -0.000754 0.000861 0.003208 svtl 17JUL27 2017.5688 -0.000629 0.000669 0.003284 svtl 17JUL28 2017.5715 -0.000529 0.000582 0.002813 svtl 17JUL29 2017.5743 -0.000708 0.000522 0.002287 svtl 17JUL30 2017.5770 -0.000831 0.000401 0.002588 svtl 17JUL31 2017.5797 -0.000675 0.000269 0.001827 svtl 17AUG01 2017.5825 -0.000566 0.000092 0.000270 svtl 17AUG02 2017.5852 -0.000638 0.000158 0.001445 svtl 17AUG03 2017.5880 -0.000921 0.000247 0.002587 svtl 17AUG04 2017.5907 -0.000865 0.000449 0.004186 svtl 17AUG05 2017.5934 -0.000918 0.000352 0.004345 svtl 17AUG06 2017.5962 -0.000792 0.000145 0.002584 svtl 17AUG07 2017.5989 -0.000689 0.000092 0.000672 svtl 17AUG08 2017.6016 -0.000456 0.000271 -0.001828 svtl 17AUG09 2017.6044 -0.000328 0.000346 -0.002933 svtl 17AUG10 2017.6071 -0.000375 0.000185 -0.000772 svtl 17AUG12 2017.6126 -0.000301 0.000307 0.001336 svtl 17AUG13 2017.6153 -0.000259 0.000289 0.001638 svtl 17AUG14 2017.6181 -0.000224 0.000213 -0.001426 svtl 17AUG15 2017.6208 0.000010 0.000229 -0.004016 svtl 17AUG16 2017.6235 0.000229 0.000223 -0.004057 svtl 17AUG17 2017.6263 0.000293 0.000338 -0.003394 svtl 17AUG18 2017.6290 0.000381 0.000304 -0.002090 svtl 17AUG19 2017.6318 0.000368 0.000103 -0.000947 svtl 17AUG20 2017.6345 0.000087 -0.000050 -0.001228 svtl 17AUG21 2017.6372 -0.000180 0.000347 -0.000811 svtl 17AUG22 2017.6400 -0.000201 0.000647 -0.000551 svtl 17AUG23 2017.6427 -0.000159 0.000769 0.000485 svtl 17AUG24 2017.6454 -0.000126 0.000519 0.001823 svtl 17AUG25 2017.6482 -0.000179 0.000172 0.001289 svtl 17AUG26 2017.6509 -0.000422 0.000320 0.001722 svtl 17AUG27 2017.6537 -0.000589 0.000581 0.001622 svtl 17AUG28 2017.6564 -0.000626 0.000629 0.001081 svtl 17AUG29 2017.6591 -0.000278 0.000367 0.000533 svtl 17AUG30 2017.6619 -0.000072 -0.000052 0.000732 svtl 17AUG31 2017.6646 -0.000193 -0.000077 0.000507 svtl 17SEP01 2017.6674 -0.000521 0.000001 0.001085 svtl 17SEP02 2017.6701 -0.000625 0.000457 -0.000363 svtl 17SEP03 2017.6728 -0.000303 0.000782 -0.001385 svtl 17SEP04 2017.6756 0.000005 0.000861 -0.003067 svtl 17SEP05 2017.6783 -0.000069 0.000667 -0.003197 svtl 17SEP06 2017.6810 -0.000278 0.000700 -0.000730 svtl 17SEP07 2017.6838 -0.000305 0.000672 0.001801 svtl 17SEP08 2017.6865 -0.000049 0.000412 0.002692 svtl 17SEP09 2017.6893 0.000162 0.000579 0.002351 svtl 17SEP10 2017.6920 0.000315 0.000610 0.002569 svtl 17SEP11 2017.6947 0.000323 0.000401 0.002811 svtl 17SEP12 2017.6975 0.000376 0.000408 0.003157 svtl 17SEP13 2017.7002 0.000174 0.000364 0.004747 svtl 17SEP14 2017.7029 -0.000129 0.000241 0.006762 svtl 17SEP15 2017.7057 -0.000442 0.000006 0.006147 svtl 17SEP16 2017.7084 -0.000287 -0.000121 0.002055 svtl 17SEP17 2017.7112 -0.000107 0.000106 -0.000465 svtl 17SEP18 2017.7139 -0.000225 0.000588 0.001876 svtl 17SEP19 2017.7166 -0.000296 0.000515 0.001055 svtl 17SEP20 2017.7194 0.000052 0.000688 -0.002908 svtl 17SEP21 2017.7221 0.000264 0.001001 -0.005484 svtl 17SEP22 2017.7248 0.000493 0.000814 -0.006250 svtl 17SEP23 2017.7276 0.000708 0.000495 -0.007351 svtl 17SEP24 2017.7303 0.000864 0.000465 -0.008846 svtl 17SEP25 2017.7331 0.000760 0.000423 -0.009957 svtl 17SEP26 2017.7358 0.000863 0.000428 -0.010622 svtl 17SEP27 2017.7385 0.000825 0.000175 -0.011015 svtl 17SEP28 2017.7413 0.000494 -0.000170 -0.010391 svtl 17SEP29 2017.7440 0.000329 -0.000066 -0.008599 svtl 17SEP30 2017.7467 0.000731 0.000174 -0.007506 svtl 17OCT01 2017.7495 0.000955 0.000101 -0.007174 svtl 17OCT02 2017.7522 0.000954 -0.000047 -0.004959 svtl 17OCT03 2017.7550 0.000770 -0.000245 -0.001234 svtl 17OCT04 2017.7577 0.000553 -0.000583 0.002093 svtl 17OCT05 2017.7604 0.000325 0.000038 0.005485 svtl 17OCT06 2017.7632 0.000126 0.000336 0.004813 svtl 17OCT07 2017.7659 0.000415 -0.000024 0.002488 svtl 17OCT08 2017.7687 0.000830 0.000312 0.000070 svtl 17OCT09 2017.7714 0.000659 0.000750 0.000105 svtl 17OCT10 2017.7741 0.000596 0.000384 0.001220 svtl 17OCT11 2017.7769 0.000556 0.000105 0.001839 svtl 17OCT12 2017.7796 0.000308 0.000035 0.001608 svtl 17OCT13 2017.7823 -0.000181 0.000293 0.001205 svtl 17OCT14 2017.7851 -0.000241 0.000065 0.000711 svtl 17OCT15 2017.7878 -0.000538 0.000041 0.001203 svtl 17OCT16 2017.7906 -0.000280 -0.000335 0.001514 svtl 17OCT17 2017.7933 -0.000470 -0.000501 0.002046 svtl 17OCT18 2017.7960 -0.000644 -0.000372 0.003554 svtl 17OCT19 2017.7988 -0.000366 -0.000245 -0.000129 svtl 17OCT20 2017.8015 -0.000028 -0.000188 -0.002517 svtl 17OCT21 2017.8042 -0.000277 -0.000161 -0.001972 svtl 17OCT22 2017.8070 -0.000408 -0.000014 -0.001139 svtl 17OCT23 2017.8097 -0.000021 0.000222 -0.003671 svtl 17OCT24 2017.8125 0.000497 -0.000236 -0.006135 svtl 17OCT25 2017.8152 0.000899 -0.000629 -0.005181 svtl 17OCT26 2017.8179 0.000362 -0.000271 -0.000749 svtl 17OCT27 2017.8207 -0.000194 0.000045 0.001991 svtl 17OCT28 2017.8234 -0.000099 0.000088 0.006716 svtl 17OCT29 2017.8261 -0.000486 0.000893 0.010631 svtl 17OCT30 2017.8289 -0.001037 0.000874 0.007538 svtl 17OCT31 2017.8316 -0.001337 0.000384 0.005493 svtl 17NOV02 2017.8371 -0.000462 -0.000127 0.005214 svtl 17NOV03 2017.8398 -0.000272 -0.000471 0.004037 svtl 17NOV04 2017.8426 0.000190 -0.000907 0.002317 svtl 17NOV05 2017.8453 0.000478 -0.000799 0.000376 svtl 17NOV06 2017.8480 0.000504 -0.000910 -0.001056 svtl 17NOV07 2017.8508 0.000256 -0.000828 -0.003184 svtl 17NOV08 2017.8535 0.000405 -0.000631 -0.004661 svtl 17NOV09 2017.8563 0.000564 -0.000714 -0.001927 svtl 17NOV10 2017.8590 0.000541 -0.000495 0.001890 svtl 17NOV11 2017.8617 0.000675 0.000148 0.003919 svtl 17NOV12 2017.8645 0.000593 0.000453 0.005370 svtl 17NOV13 2017.8672 0.000496 0.000262 0.002631 svtl 17NOV14 2017.8700 0.000312 0.000004 0.001140 svtl 17NOV15 2017.8727 0.000294 -0.000423 0.000068 svtl 17NOV17 2017.8782 0.000423 -0.000551 0.000501 svtl 17NOV18 2017.8809 0.000399 -0.000331 0.001869 svtl 17NOV19 2017.8836 0.000530 0.000257 0.001691 svtl 17NOV20 2017.8864 0.000262 0.000367 0.000705 svtl 17NOV21 2017.8891 0.000071 0.000765 0.000085 svtl 17NOV22 2017.8919 0.000156 0.000871 -0.000674 svtl 17NOV23 2017.8946 0.000679 0.000350 -0.001294 svtl 17NOV24 2017.8973 0.000778 -0.000307 -0.000896 svtl 17NOV25 2017.9001 0.000610 -0.000506 -0.000205 svtl 17NOV26 2017.9028 0.000718 -0.000670 -0.000393 svtl 17NOV27 2017.9055 0.000881 -0.000540 -0.002455 svtl 17NOV28 2017.9083 0.001178 -0.000279 -0.001993 svtl 17NOV29 2017.9110 0.001415 -0.000162 -0.001452 svtl 17NOV30 2017.9138 0.001554 0.000058 -0.002427 svtl 17DEC01 2017.9165 0.001407 0.000036 -0.001960 svtl 17DEC02 2017.9192 0.001054 -0.000781 -0.001425 svtl 17DEC03 2017.9220 0.000880 -0.001031 -0.000311 svtl 17DEC04 2017.9247 0.000061 -0.000494 0.001241 svtl 17DEC05 2017.9274 -0.000376 -0.000502 0.001878 svtl 17DEC06 2017.9302 -0.000296 -0.000102 0.002623 svtl 17DEC07 2017.9329 0.000288 0.000013 0.001990 svtl 17DEC08 2017.9357 0.000706 -0.000048 0.004231 svtl 17DEC09 2017.9384 0.000911 -0.000008 0.002831 svtl 17DEC10 2017.9411 0.001349 0.000292 0.003323 svtl 17DEC11 2017.9439 0.001515 0.000335 0.002621 svtl 17DEC12 2017.9466 0.001537 -0.000177 0.002749 svtl 17DEC13 2017.9493 0.001240 -0.000791 0.003517 svtl 17DEC14 2017.9521 0.001564 -0.000143 0.002873 svtl 17DEC15 2017.9548 0.001556 -0.000116 0.003320 svtl 17DEC16 2017.9576 0.001416 -0.000123 0.001602 svtl 17DEC17 2017.9603 0.000960 -0.000592 -0.000270 svtl 17DEC18 2017.9630 0.001051 -0.000828 -0.003389 svtl 17DEC19 2017.9658 0.000802 -0.000786 -0.004754 svtl 17DEC20 2017.9685 0.000829 -0.001298 -0.005269 svtl 17DEC21 2017.9713 0.000557 -0.001288 -0.002199 svtl 17DEC22 2017.9740 0.000081 -0.000765 -0.000020 svtl 17DEC23 2017.9767 -0.000343 -0.000583 0.005091 svtl 17DEC24 2017.9795 -0.001379 0.000058 0.009303 svtl 17DEC25 2017.9822 -0.001164 -0.000210 0.006451 svtl 17DEC26 2017.9849 -0.000584 -0.000334 0.006973 svtl 17DEC27 2017.9877 0.000306 -0.000046 0.006865 svtl 17DEC28 2017.9904 0.001103 0.000301 0.004078 svtl 17DEC29 2017.9932 0.001437 0.000033 0.002560 svtl 17DEC30 2017.9959 0.001230 -0.000263 0.001815 svtl 17DEC31 2017.9986 0.001039 -0.000058 0.001678 svtl 18JAN01 2018.0014 0.000995 -0.000095 0.003811 svtl 18JAN02 2018.0041 0.000782 -0.000353 0.003504 svtl 18JAN03 2018.0068 0.000983 -0.000074 0.002830 svtl 18JAN04 2018.0096 0.000850 0.000214 0.003154 svtl 18JAN05 2018.0123 0.000747 0.000121 0.003320 svtl 18JAN06 2018.0151 0.000457 -0.000404 0.003175 svtl 18JAN07 2018.0178 0.000106 -0.001126 0.000368 svtl 18JAN08 2018.0205 -0.000295 -0.001245 -0.001755 svtl 18JAN09 2018.0233 -0.000124 -0.001049 -0.002999 svtl 18JAN10 2018.0260 0.000173 -0.000678 -0.002924 svtl 18JAN11 2018.0287 0.000364 -0.000354 -0.004818 svtl 18JAN12 2018.0315 0.000642 -0.000891 -0.008745 svtl 18JAN13 2018.0342 0.000555 -0.001165 -0.009139 svtl 18JAN14 2018.0370 0.000767 -0.000996 -0.008267 svtl 18JAN15 2018.0397 0.001028 -0.001001 -0.005387 svtl 18JAN16 2018.0424 0.001160 -0.000470 -0.000549 svtl 18JAN17 2018.0452 0.000948 0.000509 0.002404 svtl 18JAN18 2018.0479 0.001033 0.000644 0.002404 svtl 18JAN19 2018.0507 0.001285 0.000687 0.000264 svtl 18JAN20 2018.0534 0.001567 0.000725 -0.001296 svtl 18JAN21 2018.0561 0.001314 0.000760 -0.001853 svtl 18JAN22 2018.0589 0.001125 0.000459 -0.002029 svtl 18JAN23 2018.0616 0.001251 0.000076 -0.004286 svtl 18JAN24 2018.0643 0.001859 -0.000437 -0.003212 svtl 18JAN25 2018.0671 0.001991 -0.000923 -0.000393 svtl 18JAN26 2018.0698 0.001624 -0.000963 -0.003506 svtl 18JAN27 2018.0726 0.001327 -0.001133 -0.005465 svtl 18JAN28 2018.0753 0.001038 -0.001015 -0.002703 svtl 18JAN29 2018.0780 0.000668 -0.000386 0.000432 svtl 18JAN30 2018.0808 0.000301 -0.000031 0.001668 svtl 18JAN31 2018.0835 0.000429 0.000075 0.001119 svtl 18FEB01 2018.0862 0.001232 0.000333 0.001480 svtl 18FEB02 2018.0890 0.001176 0.000284 0.001464 svtl 18FEB03 2018.0917 0.001142 0.000414 0.000310 svtl 18FEB04 2018.0945 0.000802 0.000409 -0.002018 svtl 18FEB05 2018.0972 0.000657 0.000191 -0.003283 svtl 18FEB06 2018.0999 0.001509 -0.000101 -0.003262 svtl 18FEB07 2018.1027 0.001832 -0.000580 -0.003731 svtl 18FEB08 2018.1054 0.001880 -0.000194 -0.004581 svtl 18FEB09 2018.1081 0.001588 0.000300 -0.004100 svtl 18FEB10 2018.1109 0.001272 0.000294 -0.003378 svtl 18FEB11 2018.1136 0.001123 0.000301 -0.000981 svtl 18FEB12 2018.1164 0.000853 0.000091 -0.000461 svtl 18FEB13 2018.1191 0.000825 -0.000190 -0.002091 svtl 18FEB14 2018.1218 0.001057 -0.000372 -0.004803 svtl 18FEB15 2018.1246 0.001384 -0.000659 -0.006524 svtl 18FEB16 2018.1273 0.001340 -0.000681 -0.005840 svtl 18FEB17 2018.1300 0.000907 -0.000183 -0.004818 svtl 18FEB18 2018.1328 0.000554 0.000101 -0.004235 svtl 18FEB19 2018.1355 0.000378 0.000282 -0.004095 svtl 18FEB20 2018.1383 0.000191 0.000351 -0.003932 svtl 18FEB21 2018.1410 0.000168 0.000250 -0.003999 svtl 18FEB22 2018.1437 0.000277 0.000173 -0.004456 svtl 18FEB23 2018.1465 0.000435 0.000497 -0.004918 svtl 18FEB24 2018.1492 0.000507 0.000660 -0.006771 svtl 18FEB25 2018.1520 0.000399 0.000703 -0.007105 svtl 18FEB26 2018.1547 0.000574 0.001010 -0.007528 svtl 18FEB27 2018.1574 0.000749 0.001047 -0.010351 svtl 18FEB28 2018.1602 0.000393 0.000591 -0.010008 svtl 18MAR01 2018.1629 -0.000059 0.000457 -0.005871 svtl 18MAR02 2018.1656 0.000002 0.000682 -0.002167 svtl 18MAR03 2018.1684 -0.000048 0.001098 0.001283 svtl 18MAR04 2018.1711 -0.000292 0.001339 0.003300 svtl 18MAR05 2018.1739 -0.000103 0.001148 0.002411 svtl 18MAR06 2018.1766 0.000266 0.000919 0.002387 svtl 18MAR07 2018.1793 0.000225 0.000797 0.002852 svtl 18MAR08 2018.1821 0.000187 0.000769 0.002209 svtl 18MAR09 2018.1848 0.000232 0.000560 0.001133 svtl 18MAR10 2018.1875 0.000450 0.000381 -0.000137 svtl 18MAR11 2018.1903 0.000690 0.000087 -0.000354 svtl 18MAR12 2018.1930 0.000887 0.000079 0.001095 svtl 18MAR13 2018.1958 0.000505 0.000073 0.004093 svtl 18MAR14 2018.1985 -0.000106 0.000202 0.003468 svtl 18MAR15 2018.2012 -0.000162 0.000589 0.000564 svtl 18MAR16 2018.2040 -0.000112 0.000780 -0.001581 svtl 18MAR17 2018.2067 -0.000017 0.000618 -0.001635 svtl 18MAR18 2018.2094 -0.000209 0.000087 0.001985 svtl 18MAR19 2018.2122 -0.000458 -0.000129 0.004871 svtl 18MAR20 2018.2149 -0.000381 0.000263 0.002369 svtl 18MAR21 2018.2177 -0.000452 -0.000073 0.001420 svtl 18MAR22 2018.2204 -0.000790 -0.000146 0.005358 svtl 18MAR23 2018.2231 -0.000874 0.000203 0.005597 svtl 18MAR24 2018.2259 -0.000565 -0.000157 0.005434 svtl 18MAR25 2018.2286 -0.000916 -0.000501 0.005708 svtl 18MAR26 2018.2313 -0.000910 -0.000490 0.002384 svtl 18MAR27 2018.2341 -0.000721 -0.000260 0.001015 svtl 18MAR28 2018.2368 -0.000374 -0.000089 0.000927 svtl 18MAR29 2018.2396 -0.000196 -0.000123 0.000819 svtl 18MAR30 2018.2423 -0.000195 -0.000237 0.000911 svtl 18MAR31 2018.2450 0.000181 -0.000151 0.000695 svtl 18APR01 2018.2478 0.000528 0.000425 0.000610 svtl 18APR02 2018.2505 0.000568 0.000569 0.003829 svtl 18APR03 2018.2533 0.000563 -0.000055 0.002264 svtl 18APR04 2018.2560 0.000737 0.000010 0.000301 svtl 18APR05 2018.2587 0.000597 0.000174 0.001330 svtl 18APR06 2018.2615 0.000189 -0.000163 0.001762 svtl 18APR07 2018.2642 -0.000093 -0.000530 -0.001433 svtl 18APR08 2018.2669 0.000215 -0.000443 -0.001696 svtl 18APR09 2018.2697 0.000287 -0.000238 0.000531 svtl 18APR10 2018.2724 -0.000004 0.000298 -0.001162 svtl 18APR11 2018.2752 0.000351 0.000294 -0.003969 svtl 18APR12 2018.2779 0.000220 0.000250 -0.003541 svtl 18APR13 2018.2806 0.000094 0.000230 -0.003961 svtl 18APR14 2018.2834 -0.000180 -0.000368 -0.003116 svtl 18APR15 2018.2861 -0.000394 -0.000249 -0.001486 svtl 18APR16 2018.2888 -0.000263 -0.000211 -0.000914 svtl 18APR17 2018.2916 -0.000253 -0.000267 -0.001211 svtl 18APR18 2018.2943 -0.000573 -0.000410 -0.001872 svtl 18APR19 2018.2971 -0.001020 -0.000038 -0.001252 svtl 18APR20 2018.2998 -0.000793 -0.000023 0.000617 svtl 18APR21 2018.3025 -0.001129 0.000252 0.005366 svtl 18APR22 2018.3053 -0.000913 0.000427 0.002601 svtl 18APR23 2018.3080 -0.000348 0.000078 0.001180 svtl 18APR24 2018.3107 -0.000195 -0.000263 0.003267 svtl 18APR25 2018.3135 -0.000219 -0.000305 0.005033 svtl 18APR26 2018.3162 -0.000330 -0.000164 0.004885 svtl 18APR27 2018.3190 -0.000167 -0.000145 0.002172 svtl 18APR28 2018.3217 -0.000106 -0.000125 0.000406 svtl 18APR29 2018.3244 -0.000158 0.000005 0.000287 svtl 18APR30 2018.3272 -0.000063 0.000267 0.000600 svtl 18MAY01 2018.3299 0.000347 0.000226 0.000527 svtl 18MAY02 2018.3326 0.000477 0.000090 -0.000310 svtl 18MAY03 2018.3354 0.000456 0.000293 -0.001716 svtl 18MAY04 2018.3381 0.000464 0.000221 -0.002176 svtl 18MAY05 2018.3409 0.000233 0.000052 -0.003189 svtl 18MAY06 2018.3436 0.000083 -0.000117 -0.002714 svtl 18MAY07 2018.3463 -0.000051 0.000117 -0.001611 svtl 18MAY08 2018.3491 -0.000146 0.000602 -0.000950 svtl 18MAY09 2018.3518 0.000258 0.000832 -0.001994 svtl 18MAY10 2018.3546 0.000298 0.000545 -0.002825 svtl 18MAY11 2018.3573 -0.000311 0.000245 -0.002951 svtl 18MAY12 2018.3600 -0.000398 0.000283 -0.003040 svtl 18MAY13 2018.3628 -0.000208 0.000207 -0.003228 svtl 18MAY14 2018.3655 -0.000154 0.000108 -0.003166 svtl 18MAY15 2018.3682 -0.000169 0.000103 -0.002072 svtl 18MAY16 2018.3710 -0.000029 0.000157 -0.001088 svtl 18MAY17 2018.3737 -0.000147 0.000206 -0.000086 svtl 18MAY18 2018.3765 -0.000335 0.000304 0.000605 svtl 18MAY19 2018.3792 -0.000379 0.000179 -0.000605 svtl 18MAY20 2018.3819 -0.000010 -0.000064 -0.002849 svtl 18MAY21 2018.3847 0.000246 -0.000255 -0.004251 svtl 18MAY22 2018.3874 0.000035 -0.000374 -0.003333 svtl 18MAY23 2018.3901 -0.000357 -0.000334 -0.002902 svtl 18MAY24 2018.3929 -0.000381 0.000172 -0.004208 svtl 18MAY25 2018.3956 -0.000100 0.000303 -0.004672 svtl 18MAY26 2018.3984 -0.000074 -0.000118 -0.004923 svtl 18MAY27 2018.4011 -0.000457 -0.000244 -0.004184 svtl 18MAY28 2018.4038 -0.000181 -0.000296 -0.005137 svtl 18MAY29 2018.4066 -0.000433 -0.000400 -0.002132 svtl 18MAY30 2018.4093 -0.000944 0.000058 -0.000662 svtl 18MAY31 2018.4120 -0.000659 0.000174 -0.002244 svtl 18JUN01 2018.4148 -0.000634 -0.000305 -0.000761 svtl 18JUN02 2018.4175 -0.000940 -0.000299 0.002060 svtl 18JUN03 2018.4203 -0.001149 -0.000138 0.003811 svtl 18JUN04 2018.4230 -0.001461 0.000132 0.006756 svtl 18JUN05 2018.4257 -0.001351 0.000539 0.005773 svtl 18JUN06 2018.4285 -0.000681 0.000141 0.001449 svtl 18JUN07 2018.4312 -0.000410 -0.000243 0.000387 svtl 18JUN08 2018.4339 -0.000712 0.000121 0.000730 svtl 18JUN09 2018.4367 -0.000800 0.000357 0.000607 svtl 18JUN10 2018.4394 -0.000767 0.000399 0.001674 svtl 18JUN11 2018.4422 -0.000761 0.000320 0.003818 svtl 18JUN12 2018.4449 -0.001090 0.000520 0.005213 svtl 18JUN13 2018.4476 -0.000977 0.000445 0.003102 svtl 18JUN14 2018.4504 -0.000427 0.000216 0.000911 svtl 18JUN15 2018.4531 -0.000242 0.000015 0.000041 svtl 18JUN16 2018.4559 -0.000300 -0.000009 -0.001188 svtl 18JUN17 2018.4586 -0.000473 -0.000015 -0.000921 svtl 18JUN18 2018.4613 -0.000670 -0.000176 0.000795 svtl 18JUN19 2018.4641 -0.000862 -0.000478 0.003116 svtl 18JUN20 2018.4668 -0.001227 -0.000719 0.003862 svtl 18JUN21 2018.4695 -0.001035 -0.000426 0.003818 svtl 18JUN22 2018.4723 -0.000873 -0.000372 0.004186 svtl 18JUN23 2018.4750 -0.000714 -0.000206 0.001555 svtl 18JUN24 2018.4778 -0.000599 0.000139 0.001038 svtl 18JUN25 2018.4805 -0.000386 -0.000021 -0.000819 svtl 18JUN26 2018.4832 -0.000339 0.000000 -0.002928 svtl 18JUN27 2018.4860 -0.000522 0.000104 -0.003307 svtl 18JUN28 2018.4887 -0.000668 0.000305 -0.001419 svtl 18JUN29 2018.4914 -0.001019 0.000618 0.002418 svtl 18JUN30 2018.4942 -0.000869 0.000933 0.000915 svtl 18JUL01 2018.4969 -0.000545 0.000922 -0.001076 svtl 18JUL02 2018.4997 -0.000443 0.000611 -0.000662 svtl 18JUL03 2018.5024 -0.000671 0.000366 0.001061 svtl 18JUL04 2018.5051 -0.000899 0.000485 0.002824 svtl 18JUL05 2018.5079 -0.000919 0.000522 0.004785 svtl 18JUL06 2018.5106 -0.000947 0.000636 0.004507 svtl 18JUL07 2018.5133 -0.001016 0.000606 0.003018 svtl 18JUL08 2018.5161 -0.000951 0.000565 0.001990 svtl 18JUL09 2018.5188 -0.000842 0.000541 0.000945 svtl 18JUL10 2018.5216 -0.000679 0.000582 -0.000891 svtl 18JUL11 2018.5243 -0.000712 0.000650 -0.000862 svtl 18JUL12 2018.5270 -0.000849 0.000665 -0.000024 svtl 18JUL13 2018.5298 -0.000949 0.000748 0.000961 svtl 18JUL14 2018.5325 -0.000939 0.000798 0.001718 svtl 18JUL15 2018.5352 -0.000829 0.000797 0.001482 svtl 18JUL16 2018.5380 -0.000785 0.000784 0.000840 svtl 18JUL17 2018.5407 -0.000719 0.000959 0.000690 svtl 18JUL18 2018.5435 -0.000693 0.001125 0.001008 svtl 18JUL19 2018.5462 -0.000660 0.001119 0.001149 svtl 18JUL20 2018.5489 -0.000475 0.001005 0.001608 svtl 18JUL21 2018.5517 -0.000373 0.000816 0.002413 svtl 18JUL22 2018.5544 -0.000460 0.000628 0.002145 svtl 18JUL23 2018.5572 -0.000552 0.000637 0.001297 svtl 18JUL24 2018.5599 -0.000305 0.000589 0.000209 svtl 18JUL25 2018.5626 -0.000103 0.000453 -0.001025 svtl 18JUL26 2018.5654 -0.000013 0.000388 -0.002249 svtl 18JUL27 2018.5681 -0.000007 0.000546 -0.003123 svtl 18JUL28 2018.5708 0.000104 0.000738 -0.003147 svtl 18JUL29 2018.5736 0.000146 0.000653 -0.003111 svtl 18JUL30 2018.5763 0.000050 0.000443 -0.003554 svtl 18JUL31 2018.5791 -0.000159 0.000219 -0.003571 svtl 18AUG01 2018.5818 -0.000382 0.000077 -0.003190 svtl 18AUG02 2018.5845 -0.000617 -0.000043 -0.001878 svtl 18AUG03 2018.5873 -0.000778 0.000051 0.000150 svtl 18AUG04 2018.5900 -0.000851 0.000108 0.001963 svtl 18AUG05 2018.5927 -0.000865 0.000039 0.003249 svtl 18AUG06 2018.5955 -0.000947 -0.000079 0.003498 svtl 18AUG07 2018.5982 -0.000839 0.000069 0.001851 svtl 18AUG08 2018.6010 -0.000472 -0.000043 -0.000392 svtl 18AUG09 2018.6037 -0.000206 -0.000369 -0.001555 svtl 18AUG10 2018.6064 -0.000378 -0.000585 -0.001420 svtl 18AUG11 2018.6092 -0.000708 -0.000613 0.000161 svtl 18AUG12 2018.6119 -0.000818 -0.000404 0.003040 svtl 18AUG13 2018.6146 -0.000762 -0.000242 0.003715 svtl 18AUG14 2018.6174 -0.000414 -0.000028 0.001462 svtl 18AUG15 2018.6201 -0.000324 0.000080 0.000812 svtl 18AUG16 2018.6229 -0.000227 -0.000034 -0.000882 svtl 18AUG17 2018.6256 -0.000136 -0.000105 -0.001492 svtl 18AUG18 2018.6283 -0.000154 -0.000100 -0.000790 svtl 18AUG19 2018.6311 -0.000373 -0.000258 0.000944 svtl 18AUG20 2018.6338 -0.000600 -0.000059 0.002100 svtl 18AUG21 2018.6366 -0.001151 -0.000057 0.003143 svtl 18AUG22 2018.6393 -0.000879 -0.000246 0.000821 svtl 18AUG23 2018.6420 -0.000326 -0.000222 0.000916 svtl 18AUG24 2018.6448 -0.000066 0.000109 0.001265 svtl 18AUG25 2018.6475 -0.000114 0.000173 0.002122 svtl 18AUG26 2018.6502 -0.000218 0.000360 0.001319 svtl 18AUG27 2018.6530 -0.000138 0.000361 0.000596 svtl 18AUG28 2018.6557 -0.000098 0.000459 -0.001222 svtl 18AUG29 2018.6585 0.000113 0.000537 -0.002572 svtl 18AUG30 2018.6612 0.000344 0.000392 -0.002491 svtl 18AUG31 2018.6639 0.000390 0.000393 -0.003385 svtl 18SEP01 2018.6667 0.000410 0.000240 -0.004569 svtl 18SEP02 2018.6694 0.000382 0.000229 -0.005116 svtl 18SEP03 2018.6721 0.000504 0.000561 -0.004437 svtl 18SEP04 2018.6749 0.000521 0.000734 -0.003099 svtl 18SEP05 2018.6776 0.000298 0.000743 -0.002813 svtl 18SEP06 2018.6804 0.000221 0.000831 -0.001953 svtl 18SEP07 2018.6831 0.000074 0.000743 -0.001470 svtl 18SEP08 2018.6858 0.000030 0.000472 -0.002219 svtl 18SEP09 2018.6886 0.000162 0.000323 -0.003346 svtl 18SEP10 2018.6913 0.000358 0.000091 -0.003614 svtl 18SEP11 2018.6940 0.000424 -0.000274 -0.001709 svtl 18SEP12 2018.6968 -0.000046 -0.000704 0.003197 svtl 18SEP13 2018.6995 -0.000460 -0.000498 0.002358 svtl 18SEP14 2018.7023 -0.000147 -0.000254 0.000538 svtl 18SEP15 2018.7050 0.000031 -0.000201 0.000071 svtl 18SEP16 2018.7077 -0.000231 -0.000171 0.000392 svtl 18SEP17 2018.7105 -0.000216 -0.000270 0.001466 svtl 18SEP18 2018.7132 -0.000203 -0.000183 0.001295 svtl 18SEP19 2018.7159 -0.000239 -0.000228 0.002108 svtl 18SEP20 2018.7187 -0.000148 -0.000366 0.002227 svtl 18SEP21 2018.7214 0.000281 -0.000288 0.002012 svtl 18SEP22 2018.7242 0.000301 -0.000579 0.003816 svtl 18SEP23 2018.7269 -0.000051 -0.000552 0.004565 svtl 18SEP24 2018.7296 -0.000453 -0.000237 0.003285 svtl 18SEP25 2018.7324 -0.000678 -0.000384 0.000411 svtl 18SEP26 2018.7351 -0.000175 -0.001185 0.002574 svtl 18SEP27 2018.7379 -0.000687 -0.000713 0.004697 svtl 18OCT03 2018.7543 -0.000429 0.000191 0.004065 svtl 18OCT04 2018.7570 -0.000773 0.000013 0.002350 svtl 18OCT05 2018.7598 -0.000057 -0.000652 0.001594 svtl 18OCT06 2018.7625 0.000167 -0.000689 0.002434 svtl 18OCT07 2018.7652 0.000118 -0.000317 0.001664 svtl 18OCT08 2018.7680 0.000470 -0.000604 -0.000552 svtl 18OCT09 2018.7707 0.000555 -0.000880 -0.000062 svtl 18OCT10 2018.7734 -0.000085 -0.000751 -0.000678 svtl 18OCT11 2018.7762 -0.000036 -0.000491 -0.004240 svtl 18OCT12 2018.7789 0.000089 -0.000815 -0.004566 svtl 18OCT13 2018.7817 0.000265 -0.000896 -0.003486 svtl 18OCT14 2018.7844 0.000550 -0.000757 -0.002433 svtl 18OCT15 2018.7871 0.000614 -0.000707 -0.001915 svtl 18OCT16 2018.7899 0.000349 -0.000720 -0.001559 svtl 18OCT17 2018.7926 0.000266 -0.000561 -0.001905 svtl 18OCT18 2018.7953 -0.000009 -0.000537 0.000061 svtl 18OCT19 2018.7981 -0.000239 -0.000459 -0.000204 svtl 18OCT20 2018.8008 -0.000030 -0.000419 -0.001874 svtl 18OCT21 2018.8036 0.000274 -0.000670 -0.001778 svtl 18OCT22 2018.8063 -0.000265 -0.000937 0.002260 svtl 18OCT23 2018.8090 -0.000590 -0.000315 0.006516 svtl 18OCT24 2018.8118 -0.000940 0.000687 0.007659 svtl 18OCT25 2018.8145 -0.001017 0.000562 0.007382 svtl 18OCT26 2018.8172 -0.000937 0.000225 0.005681 svtl 18OCT27 2018.8200 -0.000393 -0.000007 0.003211 svtl 18OCT28 2018.8227 0.000042 -0.000097 -0.001403 svtl 18OCT29 2018.8255 0.001119 0.000097 -0.006588 svtl 18OCT30 2018.8282 0.001778 0.000130 -0.006544 svtl 18OCT31 2018.8309 0.001648 -0.000663 -0.005372 svtl 18NOV01 2018.8337 0.001368 -0.000895 -0.006157 svtl 18NOV02 2018.8364 0.001208 -0.000731 -0.005656 svtl 18NOV03 2018.8392 0.000819 -0.000934 -0.003504 svtl 18NOV04 2018.8419 0.000625 -0.000556 -0.004033 svtl 18NOV05 2018.8446 0.000796 -0.000377 -0.004060 svtl 18NOV06 2018.8474 0.000584 -0.000405 -0.002990 svtl 18NOV07 2018.8501 0.000222 -0.000461 -0.002196 svtl 18NOV08 2018.8528 0.000187 -0.000214 -0.003277 svtl 18NOV09 2018.8556 0.000598 0.000008 -0.003829 svtl 18NOV10 2018.8583 0.001438 0.000288 -0.005037 svtl 18NOV11 2018.8611 0.001887 -0.000212 -0.006773 svtl 18NOV12 2018.8638 0.001673 -0.000723 -0.006151 svtl 18NOV13 2018.8665 0.001125 -0.000896 -0.003136 svtl 18NOV14 2018.8693 0.000706 -0.000462 -0.003069 svtl 18NOV15 2018.8720 0.001238 -0.000597 -0.006477 svtl 18NOV16 2018.8747 0.001156 -0.001040 -0.008345 svtl 18NOV17 2018.8775 0.000241 -0.000869 -0.005959 svtl 18NOV18 2018.8802 0.000271 0.000247 -0.006516 svtl 18NOV19 2018.8830 0.000628 0.000129 -0.007215 svtl 18NOV20 2018.8857 -0.000120 -0.000284 -0.003684 svtl 18NOV21 2018.8884 -0.000788 -0.000352 -0.002542 svtl 18NOV22 2018.8912 -0.001212 -0.000338 -0.000467 svtl 18NOV23 2018.8939 -0.000616 -0.000750 -0.000670 svtl 18NOV24 2018.8966 -0.000586 -0.000723 0.001208 svtl 18NOV25 2018.8994 -0.000295 -0.000220 0.001011 svtl 18NOV26 2018.9021 -0.000343 0.000158 0.002231 svtl 18NOV27 2018.9049 -0.000281 0.000186 -0.000555 svtl 18NOV28 2018.9076 0.000211 -0.000474 -0.004832 svtl 18NOV29 2018.9103 0.000834 -0.001305 -0.005577 svtl 18NOV30 2018.9131 0.001089 -0.001561 -0.004471 svtl 18DEC01 2018.9158 0.001410 -0.000820 -0.004747 svtl 18DEC02 2018.9185 0.001530 -0.000278 -0.002003 svtl 18DEC03 2018.9213 0.001633 -0.000065 0.000234 svtl 18DEC04 2018.9240 0.001572 -0.000138 0.000663 svtl 18DEC05 2018.9268 0.001057 -0.000419 -0.000173 svtl 18DEC06 2018.9295 0.000679 -0.000380 -0.000742 svtl 18DEC07 2018.9322 0.000696 -0.000059 0.001278 svtl 18DEC08 2018.9350 0.000892 -0.000072 0.004122 svtl 18DEC09 2018.9377 0.000859 -0.000043 0.004989 svtl 18DEC10 2018.9405 0.000434 0.000025 0.003139 svtl 18DEC11 2018.9432 0.000328 -0.000072 -0.000869 svtl 18DEC12 2018.9459 0.000264 -0.000217 -0.003982 svtl 18DEC13 2018.9487 0.000489 -0.000267 -0.005386 svtl 18DEC14 2018.9514 0.000444 -0.000645 -0.006166 svtl 18DEC15 2018.9541 0.000567 -0.000804 -0.007396 svtl 18DEC16 2018.9569 0.000972 -0.000814 -0.007014 svtl 18DEC17 2018.9596 0.000821 -0.001014 -0.006143 svtl 18DEC18 2018.9624 0.000635 -0.001194 -0.007060 svtl 18DEC19 2018.9651 0.001087 -0.001033 -0.008269 svtl 18DEC20 2018.9678 0.001400 -0.000857 -0.007858 svtl 18DEC21 2018.9706 0.001256 -0.000563 -0.004982 svtl 18DEC22 2018.9733 0.000975 -0.000044 -0.001512 svtl 18DEC23 2018.9760 0.000748 -0.000166 -0.000736 svtl 18DEC24 2018.9788 0.000661 -0.000123 -0.000820 svtl 18DEC25 2018.9815 0.000694 -0.000498 0.000573 svtl 18DEC26 2018.9843 0.000346 -0.000037 0.001839 svtl 18DEC27 2018.9870 0.000321 -0.000093 0.000983 svtl 18DEC28 2018.9897 0.000170 -0.000111 0.000459 svtl 18DEC29 2018.9925 0.000323 -0.000721 0.000081 svtl 18DEC30 2018.9952 0.000279 -0.000695 -0.000748 svtl 18DEC31 2018.9979 0.000626 -0.001033 -0.002501 svtl 19JAN01 2019.0007 0.000420 -0.000984 0.004393 svtl 19JAN02 2019.0034 -0.000112 -0.000140 0.002107 svtl 19JAN03 2019.0062 0.000225 -0.000204 -0.002834 svtl 19JAN04 2019.0089 0.000263 -0.000537 -0.001083 svtl 19JAN05 2019.0116 0.000165 -0.000073 -0.001258 svtl 19JAN06 2019.0144 -0.000089 -0.000487 -0.001825 svtl 19JAN07 2019.0171 -0.000659 -0.001058 0.000690 svtl 19JAN08 2019.0198 -0.000556 -0.000578 0.003779 svtl 19JAN09 2019.0226 -0.000206 -0.000153 0.001423 svtl 19JAN10 2019.0253 0.000189 -0.000575 -0.000743 svtl 19JAN11 2019.0281 -0.000115 -0.001018 0.005531 svtl 19JAN12 2019.0308 -0.000537 -0.000361 0.008261 svtl 19JAN13 2019.0335 -0.000353 -0.000126 0.010565 svtl 19JAN14 2019.0363 -0.000414 0.000329 0.012468 svtl 19JAN15 2019.0390 -0.000601 0.000028 0.009739 svtl 19JAN16 2019.0418 -0.000493 -0.000110 0.007905 svtl 19JAN17 2019.0445 -0.000477 -0.000203 0.009146 svtl 19JAN18 2019.0472 -0.000714 -0.000447 0.006491 svtl 19JAN19 2019.0500 -0.000406 -0.000733 0.003841 svtl 19JAN20 2019.0527 -0.000353 -0.000652 0.003216 svtl 19JAN21 2019.0554 -0.000312 -0.000502 0.000967 svtl 19JAN22 2019.0582 0.000081 -0.000329 0.000845 svtl 19JAN23 2019.0609 0.000623 0.000065 0.001172 svtl 19JAN24 2019.0637 0.000737 0.000416 -0.001129 svtl 19JAN25 2019.0664 0.000830 0.000236 -0.002265 svtl 19JAN26 2019.0691 0.000831 0.000375 0.000890 svtl 19JAN27 2019.0719 0.000839 0.000347 0.002868 svtl 19JAN28 2019.0746 0.001053 0.000445 0.002031 svtl 19JAN29 2019.0773 0.000869 0.000400 0.002757 svtl 19JAN30 2019.0801 0.000894 0.000261 0.001769 svtl 19JAN31 2019.0828 0.001000 0.000461 -0.000471 svtl 19FEB01 2019.0856 0.001205 0.000664 -0.002240 svtl 19FEB02 2019.0883 0.001282 0.000737 -0.002915 svtl 19FEB03 2019.0910 0.001223 0.000506 -0.003088 svtl 19FEB04 2019.0938 0.001145 -0.000032 -0.003988 svtl 19FEB05 2019.0965 0.001185 -0.000464 -0.004859 svtl 19FEB06 2019.0992 0.001075 -0.000178 -0.003295 svtl 19FEB07 2019.1020 0.001115 -0.000045 -0.001025 svtl 19FEB08 2019.1047 0.001093 -0.000234 0.000831 svtl 19FEB09 2019.1075 0.000904 -0.000520 0.002686 svtl 19FEB10 2019.1102 0.000902 -0.000707 0.004388 svtl 19FEB11 2019.1129 0.000599 -0.000406 0.003742 svtl 19FEB12 2019.1157 0.000118 -0.000609 0.002102 svtl 19FEB13 2019.1184 0.000161 -0.001095 -0.000020 svtl 19FEB14 2019.1211 0.000054 -0.001410 -0.001663 svtl 19FEB15 2019.1239 -0.000676 -0.001470 0.000459 svtl 19FEB16 2019.1266 -0.000842 -0.001370 0.002731 svtl 19FEB17 2019.1294 -0.001878 -0.000778 0.003597 svtl 19FEB18 2019.1321 -0.001091 -0.000828 0.000921 svtl 19FEB19 2019.1348 -0.000523 -0.001088 0.004606 svtl 19FEB20 2019.1376 -0.000677 -0.000715 0.005556 svtl 19FEB21 2019.1403 -0.000498 -0.000375 -0.000785 svtl 19FEB22 2019.1431 0.000023 -0.000610 -0.006234 svtl 19FEB23 2019.1458 -0.000069 -0.001356 -0.004726 svtl 19FEB24 2019.1485 -0.000496 -0.001360 -0.002065 svtl 19FEB25 2019.1513 -0.001265 -0.000918 0.001195 svtl 19FEB26 2019.1540 -0.001307 -0.000199 0.000503 svtl 19FEB27 2019.1567 -0.001375 -0.000662 0.004274 svtl 19FEB28 2019.1595 -0.002003 0.000346 0.009616 svtl 19MAR01 2019.1622 -0.001778 0.000400 0.006699 svtl 19MAR02 2019.1650 -0.001266 -0.000261 0.007180 svtl 19MAR03 2019.1677 -0.000934 -0.000081 0.007002 svtl 19MAR04 2019.1704 -0.000526 0.000002 0.008918 svtl 19MAR05 2019.1732 -0.000782 0.000037 0.009639 svtl 19MAR06 2019.1759 -0.000553 -0.000672 0.004457 svtl 19MAR07 2019.1786 0.000266 -0.000797 0.003552 svtl 19MAR08 2019.1814 0.000344 -0.000934 0.005500 svtl 19MAR09 2019.1841 -0.000140 -0.001148 0.006787 svtl 19MAR10 2019.1869 -0.000517 -0.000471 0.008099 svtl 19MAR11 2019.1896 -0.000892 -0.000153 0.006780 svtl 19MAR12 2019.1923 -0.000612 -0.000320 0.004011 svtl 19MAR13 2019.1951 0.000095 -0.000195 0.002684 svtl 19MAR14 2019.1978 0.000377 -0.000131 0.003779 svtl 19MAR15 2019.2005 0.000321 -0.000072 0.005038 svtl 19MAR16 2019.2033 0.000200 0.000295 0.005428 svtl 19MAR17 2019.2060 0.000571 0.000152 0.003569 svtl 19MAR18 2019.2088 0.000601 -0.000260 0.001867 svtl 19MAR19 2019.2115 0.000321 -0.000465 -0.000963 svtl 19MAR20 2019.2142 0.000179 -0.000854 -0.001803 svtl 19MAR21 2019.2170 -0.000093 -0.000922 -0.000765 svtl 19MAR22 2019.2197 -0.000437 -0.000557 -0.001435 svtl 19MAR23 2019.2225 -0.000005 -0.000886 -0.000502 svtl 19MAR24 2019.2252 -0.000568 -0.000517 0.003003 svtl 19MAR25 2019.2279 -0.000599 -0.000006 0.003953 svtl 19MAR26 2019.2307 -0.000524 -0.000200 0.002593 svtl 19MAR27 2019.2334 -0.000232 -0.000535 -0.000706 svtl 19MAR28 2019.2361 -0.000168 -0.000775 -0.001305 svtl 19MAR29 2019.2389 -0.000504 -0.000845 0.002326 svtl 19MAR30 2019.2416 -0.000712 -0.000726 0.003781 svtl 19MAR31 2019.2444 -0.000721 -0.000329 0.004624 svtl 19APR01 2019.2471 -0.000458 -0.000198 -0.000146 svtl 19APR02 2019.2498 0.000227 -0.000146 -0.002611 svtl 19APR03 2019.2526 0.000636 0.000064 -0.002490 svtl 19APR04 2019.2553 0.000751 0.000303 -0.001645 svtl 19APR05 2019.2580 0.000682 0.000531 -0.003236 svtl 19APR06 2019.2608 0.000822 0.000339 -0.004097 svtl 19APR07 2019.2635 0.000379 0.000391 -0.001264 svtl 19APR08 2019.2663 0.000019 0.000658 0.000317 svtl 19APR09 2019.2690 -0.000160 0.000755 0.000433 svtl 19APR10 2019.2717 -0.000180 0.000618 -0.001082 svtl 19APR11 2019.2745 -0.000275 0.000411 -0.002818 svtl 19APR12 2019.2772 -0.000250 0.000398 -0.004425 svtl 19APR13 2019.2799 -0.000067 0.000414 -0.005619 svtl 19APR14 2019.2827 -0.000103 0.000227 -0.006213 svtl 19APR15 2019.2854 -0.000425 -0.000029 -0.005967 svtl 19APR16 2019.2882 -0.000247 0.000161 -0.006476 svtl 19APR17 2019.2909 0.000075 -0.000044 -0.007087 svtl 19APR18 2019.2936 0.000093 -0.000241 -0.007134 svtl 19APR19 2019.2964 -0.000051 -0.000363 -0.006482 svtl 19APR20 2019.2991 -0.000079 -0.000284 -0.005700 svtl 19APR21 2019.3018 0.000142 -0.000300 -0.004348 svtl 19APR22 2019.3046 0.000193 -0.000334 -0.003553 svtl 19APR23 2019.3073 0.000243 -0.000408 -0.003614 svtl 19APR24 2019.3101 0.000238 -0.000243 -0.003839 svtl 19APR25 2019.3128 0.000193 -0.000032 -0.003385 svtl 19APR26 2019.3155 -0.000031 0.000023 -0.001737 svtl 19APR27 2019.3183 -0.000281 0.000429 -0.000121 svtl 19APR28 2019.3210 -0.000214 0.000679 -0.002596 svtl 19APR29 2019.3238 -0.000282 0.000478 -0.002805 svtl 19APR30 2019.3265 -0.000474 0.000240 -0.000785 svtl 19MAY01 2019.3292 -0.000463 0.000245 0.003645 svtl 19MAY02 2019.3320 -0.000493 0.000580 0.008455 svtl 19MAY03 2019.3347 -0.000558 0.000283 0.007653 svtl 19MAY04 2019.3374 0.000103 0.000203 0.003446 svtl 19MAY05 2019.3402 0.000387 0.000205 0.000538 svtl 19MAY06 2019.3429 0.000090 0.000460 -0.000456 svtl 19MAY07 2019.3457 -0.000195 0.000543 0.001334 svtl 19MAY08 2019.3484 -0.000015 0.000416 0.000454 svtl 19MAY09 2019.3511 0.000378 0.001050 -0.001067 svtl 19MAY10 2019.3539 0.000522 0.000966 -0.000066 svtl 19MAY11 2019.3566 0.000243 0.000569 0.000363 svtl 19MAY12 2019.3593 0.000129 0.000083 -0.003340 svtl 19MAY13 2019.3621 -0.000185 0.000370 -0.005330 svtl 19MAY14 2019.3648 -0.000256 0.000558 -0.004734 svtl 19MAY15 2019.3676 -0.000101 0.000582 -0.004695 svtl 19MAY16 2019.3703 -0.000035 0.000591 -0.004285 svtl 19MAY17 2019.3730 -0.000162 0.000696 -0.002861 svtl 19MAY18 2019.3758 -0.000325 0.000801 -0.001145 svtl 19MAY19 2019.3785 -0.000236 0.000726 -0.000838 svtl 19MAY20 2019.3812 -0.000133 0.000448 -0.001065 svtl 19MAY21 2019.3840 -0.000252 0.000313 -0.000484 svtl 19MAY22 2019.3867 -0.000625 0.000337 0.000843 svtl 19MAY23 2019.3895 -0.000830 0.000455 0.000989 svtl 19MAY24 2019.3922 -0.000516 0.000311 0.000969 svtl 19MAY25 2019.3949 -0.000337 0.000081 0.002675 svtl 19MAY26 2019.3977 -0.000177 -0.000101 0.003674 svtl 19MAY27 2019.4004 0.000039 -0.000124 0.003057 svtl 19MAY28 2019.4031 0.000210 0.000071 0.000824 svtl 19MAY29 2019.4059 -0.000038 -0.000102 0.000199 svtl 19MAY30 2019.4086 -0.000196 -0.000368 -0.001999 svtl 19MAY31 2019.4114 -0.000397 -0.000405 -0.000170 svtl 19JUN01 2019.4141 -0.000512 -0.000232 -0.000094 svtl 19JUN02 2019.4168 -0.000543 -0.000111 0.000861 svtl 19JUN03 2019.4196 -0.000444 0.000082 -0.000781 svtl 19JUN04 2019.4223 -0.000161 0.000119 -0.000279 svtl 19JUN05 2019.4251 -0.000028 0.000430 -0.001199 svtl 19JUN06 2019.4278 0.000063 0.000462 -0.002086 svtl 19JUN07 2019.4305 -0.000011 0.000327 -0.001963 svtl 19JUN08 2019.4333 -0.000205 0.000066 -0.001887 svtl 19JUN09 2019.4360 -0.000482 -0.000175 -0.001252 svtl 19JUN10 2019.4387 -0.000531 0.000028 -0.000950 svtl 19JUN11 2019.4415 -0.000553 0.000502 -0.001550 svtl 19JUN12 2019.4442 -0.000583 0.000800 -0.002181 svtl 19JUN13 2019.4470 -0.000478 0.000532 -0.002016 svtl 19JUN14 2019.4497 -0.000831 0.000295 -0.000385 svtl 19JUN15 2019.4524 -0.000916 0.000321 0.000524 svtl 19JUN16 2019.4552 -0.000935 0.000267 0.001138 svtl 19JUN17 2019.4579 -0.000955 0.000104 0.001747 svtl 19JUN18 2019.4606 -0.000895 -0.000006 0.001571 svtl 19JUN19 2019.4634 -0.000629 0.000149 0.001220 svtl 19JUN20 2019.4661 -0.000308 0.000419 0.001107 svtl 19JUN21 2019.4689 -0.000302 0.000265 0.001526 svtl 19JUN22 2019.4716 -0.000522 -0.000043 0.000760 svtl 19JUN23 2019.4743 -0.000475 -0.000012 -0.001411 svtl 19JUN24 2019.4771 -0.000358 0.000151 -0.003438 svtl 19JUN25 2019.4798 -0.000194 0.000076 -0.004369 svtl 19JUN26 2019.4825 -0.000429 0.000163 -0.001881 svtl 19JUN27 2019.4853 -0.000992 0.000665 0.002080 svtl 19JUN28 2019.4880 -0.001365 0.000921 0.002635 svtl 19JUN29 2019.4908 -0.001210 0.000526 0.003534 svtl 19JUN30 2019.4935 -0.000926 0.000330 0.003584 svtl 19JUL01 2019.4962 -0.000774 0.000283 0.005256 svtl 19JUL02 2019.4990 -0.000985 0.000381 0.004691 svtl 19JUL03 2019.5017 -0.001135 0.000251 0.004238 svtl 19JUL04 2019.5044 -0.001178 -0.000009 0.003635 svtl 19JUL05 2019.5072 -0.001289 0.000222 0.005261 svtl 19JUL06 2019.5099 -0.001285 0.000390 0.005858 svtl 19JUL07 2019.5127 -0.001169 0.000514 0.005000 svtl 19JUL08 2019.5154 -0.001131 0.000539 0.003732 svtl 19JUL09 2019.5181 -0.001337 0.000585 0.003453 svtl 19JUL10 2019.5209 -0.001348 0.000709 0.003671 svtl 19JUL11 2019.5236 -0.000951 0.000558 0.002991 svtl 19JUL12 2019.5264 -0.000718 0.000439 0.002445 svtl 19JUL13 2019.5291 -0.000723 0.000457 0.001741 svtl 19JUL14 2019.5318 -0.000730 0.000533 0.001116 svtl 19JUL15 2019.5346 -0.000722 0.000549 0.001374 svtl 19JUL16 2019.5373 -0.000677 0.000591 0.001615 svtl 19JUL17 2019.5400 -0.000592 0.000706 0.001591 svtl 19JUL18 2019.5428 -0.000680 0.000795 0.001854 svtl 19JUL19 2019.5455 -0.000707 0.000611 0.001846 svtl 19JUL20 2019.5483 -0.000540 0.000387 0.000456 svtl 19JUL21 2019.5510 -0.000482 0.000274 -0.000624 svtl 19JUL22 2019.5537 -0.000705 0.000241 -0.000380 svtl 19JUL23 2019.5565 -0.000803 0.000409 0.000051 svtl 19JUL24 2019.5592 -0.000702 0.000437 -0.000357 svtl 19JUL25 2019.5619 -0.000606 0.000467 -0.001487 svtl 19JUL26 2019.5647 -0.000782 0.000570 -0.001638 svtl 19JUL27 2019.5674 -0.001157 0.000795 0.000514 svtl 19JUL28 2019.5702 -0.001230 0.001071 0.002163 svtl 19JUL29 2019.5729 -0.001280 0.000998 0.002638 svtl 19JUL30 2019.5756 -0.001491 0.000991 0.003171 svtl 19JUL31 2019.5784 -0.001511 0.001013 0.002594 svtl 19AUG01 2019.5811 -0.001519 0.000732 0.002386 svtl 19AUG02 2019.5838 -0.001629 0.000714 0.003190 svtl 19AUG03 2019.5866 -0.001608 0.000731 0.003449 svtl 19AUG04 2019.5893 -0.001491 0.000525 0.003889 svtl 19AUG05 2019.5921 -0.001286 0.000498 0.004433 svtl 19AUG06 2019.5948 -0.000997 0.000292 0.003617 svtl 19AUG07 2019.5975 -0.000740 0.000216 0.002948 svtl 19AUG08 2019.6003 -0.000711 0.000334 0.003077 svtl 19AUG09 2019.6030 -0.000874 0.000496 0.002913 svtl 19AUG10 2019.6057 -0.000682 0.000527 0.001132 svtl 19AUG11 2019.6085 -0.000532 0.000441 0.000751 svtl 19AUG12 2019.6112 -0.000395 0.000375 0.000690 svtl 19AUG14 2019.6167 -0.000416 0.000294 0.002064 svtl 19AUG15 2019.6194 -0.000404 0.000213 0.002034 svtl 19AUG16 2019.6222 -0.000297 0.000275 0.000392 svtl 19AUG17 2019.6249 -0.000004 0.000500 -0.000209 svtl 19AUG18 2019.6277 0.000246 0.000559 0.000077 svtl 19AUG19 2019.6304 0.000465 0.000101 -0.000149 svtl 19AUG20 2019.6331 0.000289 -0.000121 -0.002192 svtl 19AUG21 2019.6359 0.000057 -0.000058 -0.003114 svtl 19AUG22 2019.6386 -0.000269 -0.000207 -0.002738 svtl 19AUG23 2019.6413 -0.000179 -0.000387 -0.002726 svtl 19AUG24 2019.6441 -0.000387 -0.000220 -0.002425 svtl 19AUG25 2019.6468 -0.000138 -0.000102 -0.003754 svtl 19AUG26 2019.6496 -0.000201 -0.000212 -0.002313 svtl 19AUG27 2019.6523 -0.000284 0.000108 -0.002792 svtl 19AUG28 2019.6550 0.000104 0.000079 -0.003345 svtl 19AUG29 2019.6578 0.000154 0.000068 -0.002704 svtl 19AUG30 2019.6605 -0.000135 0.000058 -0.001887 svtl 19AUG31 2019.6632 -0.000308 0.000084 -0.001320 svtl 19SEP01 2019.6660 -0.000233 0.000231 -0.000212 svtl 19SEP02 2019.6687 -0.000287 0.000132 0.000218 svtl 19SEP03 2019.6715 -0.000435 0.000006 -0.000270 svtl 19SEP04 2019.6742 -0.000376 0.000105 0.000306 svtl 19SEP05 2019.6769 -0.000127 0.000109 0.000635 svtl 19SEP06 2019.6797 -0.000038 -0.000054 -0.000212 svtl 19SEP07 2019.6824 0.000165 0.000177 -0.002881 svtl 19SEP08 2019.6851 0.000385 0.000309 -0.004487 svtl 19SEP09 2019.6879 0.000525 0.000387 -0.003678 svtl 19SEP10 2019.6906 0.000587 0.000089 -0.003307 svtl 19SEP11 2019.6934 0.000750 -0.000397 -0.002726 svtl 19SEP12 2019.6961 0.000303 -0.000725 -0.001555 svtl 19SEP13 2019.6988 -0.000376 -0.000624 0.000549 svtl 19SEP14 2019.7016 -0.000702 -0.000516 0.000590 svtl 19SEP15 2019.7043 -0.000460 -0.000502 0.004510 svtl 19SEP16 2019.7070 -0.001116 0.000061 0.007356 svtl 19SEP17 2019.7098 -0.001132 0.000472 0.006569 svtl 19SEP18 2019.7125 -0.001044 0.000482 0.004082 svtl 19SEP19 2019.7153 -0.000837 -0.000037 0.001153 svtl 19SEP20 2019.7180 -0.000651 -0.000349 0.000717 svtl 19SEP21 2019.7207 -0.000653 -0.000224 0.002042 svtl 19SEP22 2019.7235 -0.000872 0.000078 0.001706 svtl 19SEP23 2019.7262 -0.000648 -0.000330 0.000116 svtl 19SEP24 2019.7290 -0.000273 -0.000381 0.000022 svtl 19SEP25 2019.7317 -0.000049 -0.000223 0.000605 svtl 19SEP26 2019.7344 -0.000177 -0.000078 0.000739 svtl 19SEP27 2019.7372 -0.000243 0.000091 0.000292 svtl 19SEP28 2019.7399 -0.000274 0.000092 0.000947 svtl 19SEP29 2019.7426 -0.000179 0.000017 0.004612 svtl 19SEP30 2019.7454 -0.000104 0.000288 0.006926 svtl 19OCT01 2019.7481 -0.000159 0.000228 0.007759 svtl 19OCT02 2019.7509 -0.000071 0.000350 0.004796 svtl 19OCT03 2019.7536 -0.000033 0.000611 0.001368 svtl 19OCT04 2019.7563 -0.000259 0.000361 0.002263 svtl 19OCT05 2019.7591 -0.000328 0.000249 0.000908 svtl 19OCT06 2019.7618 -0.000294 0.000402 -0.000007 svtl 19OCT07 2019.7645 -0.000178 0.000349 0.000680 svtl 19OCT08 2019.7673 0.000327 -0.000100 0.001862 svtl 19OCT09 2019.7700 0.000392 -0.000062 0.002719 svtl 19OCT10 2019.7728 0.000340 0.000000 0.003059 svtl 19OCT11 2019.7755 0.000320 -0.000293 0.003195 svtl 19OCT12 2019.7782 0.000248 -0.000373 0.005245 svtl 19OCT13 2019.7810 -0.000104 -0.000489 0.002963 svtl 19OCT14 2019.7837 -0.000151 -0.000396 0.001397 svtl 19OCT15 2019.7864 -0.000026 -0.000158 -0.001345 svtl 19OCT16 2019.7892 0.000384 -0.000032 -0.001129 svtl 19OCT17 2019.7919 0.000361 -0.000147 -0.000736 svtl 19OCT18 2019.7947 0.000565 -0.000228 -0.001140 svtl 19OCT19 2019.7974 0.000830 -0.000337 -0.000786 svtl 19OCT20 2019.8001 0.000677 -0.000307 -0.002054 svtl 19OCT21 2019.8029 0.000283 -0.000420 -0.001998 svtl 19OCT22 2019.8056 0.000267 -0.000738 -0.000026 svtl 19OCT23 2019.8084 -0.000173 -0.000571 0.000862 svtl 19OCT24 2019.8111 0.000185 -0.000633 -0.000280 svtl 19OCT25 2019.8138 0.000130 -0.001000 0.001333 svtl 19OCT26 2019.8166 -0.000530 -0.000991 0.004083 svtl 19OCT27 2019.8193 -0.001128 -0.000342 0.005726 svtl 19OCT28 2019.8220 -0.001240 -0.000256 0.002705 svtl 19OCT29 2019.8248 -0.000835 -0.000258 0.000248 svtl 19OCT30 2019.8275 -0.000627 -0.000421 -0.001942 svtl 19OCT31 2019.8303 -0.000284 -0.000713 -0.000334 svtl 19NOV01 2019.8330 -0.000098 -0.000522 0.001017 svtl 19NOV02 2019.8357 0.000885 -0.000293 0.002611 svtl 19NOV03 2019.8385 0.001101 -0.000094 0.004841 svtl 19NOV04 2019.8412 0.000867 0.000293 0.003813 svtl 19NOV05 2019.8439 0.000312 0.000461 0.004691 svtl 19NOV06 2019.8467 -0.000059 0.000413 0.003943 svtl 19NOV07 2019.8494 0.000191 0.000229 0.001340 svtl 19NOV08 2019.8522 0.000743 -0.000049 -0.001754 svtl 19NOV09 2019.8549 0.001161 -0.000054 -0.002752 svtl 19NOV10 2019.8576 0.001022 -0.000101 -0.001506 svtl 19NOV11 2019.8604 0.000849 0.000025 -0.000351 svtl 19NOV12 2019.8631 0.001088 0.000017 -0.001731 svtl 19NOV13 2019.8658 0.001537 0.000075 -0.001358 svtl 19NOV14 2019.8686 0.001476 -0.000249 -0.001734 svtl 19NOV15 2019.8713 0.001503 -0.000328 -0.005126 svtl 19NOV16 2019.8741 0.001617 -0.000121 -0.004883 svtl 19NOV17 2019.8768 0.001546 -0.000282 -0.004747 svtl 19NOV18 2019.8795 0.001325 -0.000095 -0.005820 svtl 19NOV19 2019.8823 0.001559 -0.000151 -0.007062 svtl 19NOV20 2019.8850 0.001608 -0.000505 -0.008828 svtl 19NOV21 2019.8877 0.001664 -0.000781 -0.009526 svtl 19NOV22 2019.8905 0.001810 -0.000924 -0.008909 svtl 19NOV23 2019.8932 0.001788 -0.000734 -0.007921 svtl 19NOV24 2019.8960 0.001532 -0.000667 -0.006664 svtl 19NOV25 2019.8987 0.001275 -0.000610 -0.004452 svtl 19NOV26 2019.9014 0.001045 -0.000523 -0.001069 svtl 19NOV27 2019.9042 0.000823 -0.000235 0.001780 svtl 19NOV28 2019.9069 0.000988 -0.000301 0.003879 svtl 19NOV29 2019.9097 0.000749 -0.000414 0.005570 svtl 19NOV30 2019.9124 0.000024 -0.000508 0.003705 svtl 19DEC01 2019.9151 0.000051 -0.001007 0.002334 svtl 19DEC02 2019.9179 0.000183 -0.001095 0.002443 svtl 19DEC03 2019.9206 0.000326 -0.001065 0.001562 svtl 19DEC04 2019.9233 0.000369 -0.001178 0.002959 svtl 19DEC05 2019.9261 0.000119 -0.001639 0.004618 svtl 19DEC06 2019.9288 -0.000214 -0.001649 0.007499 svtl 19DEC07 2019.9316 -0.000047 -0.001208 0.007226 svtl 19DEC08 2019.9343 0.000025 -0.001110 0.008160 svtl 19DEC09 2019.9370 0.000031 -0.001015 0.008064 svtl 19DEC10 2019.9398 -0.000191 -0.000864 0.002219 svtl 19DEC11 2019.9425 0.000299 -0.001002 0.000373 svtl 19DEC12 2019.9452 0.000568 -0.000724 0.001779 svtl 19DEC13 2019.9480 0.000798 -0.000304 0.003508 svtl 19DEC14 2019.9507 0.001080 -0.000228 0.002503 svtl 19DEC15 2019.9535 0.001088 -0.000298 0.002194 svtl 19DEC16 2019.9562 0.000785 -0.000561 0.002564 svtl 19DEC17 2019.9589 0.000745 -0.000639 0.002013 svtl 19DEC18 2019.9617 0.000265 -0.000784 0.003508 svtl 19DEC19 2019.9644 -0.000524 -0.000956 0.001057 svtl 19DEC21 2019.9699 0.000557 -0.000139 0.004371 svtl 19DEC22 2019.9726 0.000659 0.000074 0.005371 svtl 19DEC23 2019.9754 0.000356 0.000076 0.003962 svtl 19DEC24 2019.9781 0.000261 -0.000061 0.001814 svtl 19DEC25 2019.9808 0.000114 0.000139 0.000950 svtl 19DEC26 2019.9836 -0.000187 0.000294 -0.000508 svtl 19DEC27 2019.9863 -0.000382 0.000454 -0.003068 svtl 19DEC28 2019.9890 0.000203 -0.000110 -0.007058 svtl 19DEC29 2019.9918 0.000670 -0.001283 -0.004530 svtl 19DEC30 2019.9945 -0.000290 -0.001745 0.004106 svtl 19DEC31 2019.9973 -0.001455 -0.000983 0.006072 svtl 20JAN01 2020.0000 -0.000917 -0.001331 0.002767 svtl 20JAN02 2020.0027 -0.000428 -0.001667 0.003578 svtl 20JAN03 2020.0055 -0.000496 -0.001814 0.006184 svtl 20JAN04 2020.0082 -0.001018 -0.001245 0.008000 svtl 20JAN05 2020.0110 -0.000583 -0.000898 0.000949 svtl 20JAN06 2020.0137 0.000380 -0.001352 -0.000881 svtl 20JAN07 2020.0164 0.000712 -0.001450 -0.001163 svtl 20JAN08 2020.0192 0.000612 -0.001769 0.002151 svtl 20JAN09 2020.0219 -0.000117 -0.001363 0.003357 svtl 20JAN10 2020.0246 -0.000268 -0.000972 0.001581 svtl 20JAN11 2020.0274 -0.000228 -0.001264 0.000746 svtl 20JAN12 2020.0301 -0.000728 -0.001622 0.005361 svtl 20JAN13 2020.0329 -0.000899 -0.001204 0.004489 svtl 20JAN14 2020.0356 0.000060 -0.001318 0.002561 svtl 20JAN15 2020.0383 0.000334 -0.001751 0.003618 svtl 20JAN16 2020.0411 -0.000357 -0.001650 0.001683 svtl 20JAN17 2020.0438 -0.000267 -0.001464 -0.000891 svtl 20JAN18 2020.0465 -0.000019 -0.001273 -0.000460 svtl 20JAN19 2020.0493 -0.000181 -0.001379 -0.002239 svtl 20JAN20 2020.0520 -0.000428 -0.001866 -0.002670 svtl 20JAN21 2020.0548 -0.001323 -0.001741 0.003048 svtl 20JAN22 2020.0575 -0.001784 -0.000963 0.004626 svtl 20JAN23 2020.0602 -0.001278 -0.001074 0.002971 svtl 20JAN24 2020.0630 -0.001072 -0.001314 0.006159 svtl 20JAN25 2020.0657 -0.001228 -0.001134 0.006095 svtl 20JAN26 2020.0684 -0.000770 -0.000915 0.003563 svtl 20JAN27 2020.0712 -0.000054 -0.000500 0.001195 svtl 20JAN28 2020.0739 0.000721 -0.000195 0.002686 svtl 20JAN29 2020.0767 0.000807 0.000084 0.002891 svtl 20JAN30 2020.0794 0.000618 0.000110 0.002563 svtl 20JAN31 2020.0821 0.000492 0.000180 0.003893 svtl 20FEB01 2020.0849 0.000564 -0.000221 0.005725 svtl 20FEB02 2020.0876 -0.000106 -0.000430 0.009917 svtl 20FEB03 2020.0903 -0.001178 -0.000262 0.010297 svtl 20FEB04 2020.0931 -0.001299 0.000074 0.007777 svtl 20FEB05 2020.0958 -0.000927 -0.000550 0.004079 svtl 20FEB06 2020.0986 -0.001090 -0.000503 0.003319 svtl 20FEB07 2020.1013 -0.000650 -0.000601 -0.000269 svtl 20FEB08 2020.1040 -0.000366 -0.001120 0.000227 svtl 20FEB09 2020.1068 -0.000194 -0.001819 0.004011 svtl 20FEB10 2020.1095 -0.000103 -0.001707 0.012700 svtl 20FEB11 2020.1123 -0.000262 -0.001082 0.012436 svtl 20FEB12 2020.1150 0.000048 -0.000644 0.008179 svtl 20FEB13 2020.1177 0.000369 -0.000544 0.004458 svtl 20FEB14 2020.1205 0.000650 -0.000594 -0.000118 svtl 20FEB15 2020.1232 0.001173 -0.001112 -0.001764 svtl 20FEB16 2020.1259 0.001693 -0.001413 0.001624 svtl 20FEB17 2020.1287 0.000752 -0.001665 0.007000 svtl 20FEB18 2020.1314 -0.000089 -0.001582 0.006603 svtl 20FEB19 2020.1342 -0.000221 -0.001038 0.004905 svtl 20FEB20 2020.1369 0.000192 -0.000782 0.001336 svtl 20FEB21 2020.1396 0.000537 -0.001267 0.001882 svtl 20FEB22 2020.1424 0.000566 -0.001774 0.004939 svtl 20FEB23 2020.1451 -0.000329 -0.001244 0.009939 svtl 20FEB24 2020.1478 -0.000845 -0.000454 0.008625 svtl 20FEB25 2020.1506 -0.000466 0.000175 0.007515 svtl 20FEB26 2020.1533 -0.000391 0.000462 0.008137 svtl 20FEB27 2020.1561 -0.000254 0.000301 0.006325 svtl 20FEB28 2020.1588 -0.000296 0.000134 0.005532 svtl 20FEB29 2020.1615 -0.000084 -0.000142 0.005713 svtl 20MAR01 2020.1643 0.000392 -0.000310 0.006646 svtl 20MAR02 2020.1670 0.000510 -0.000358 0.005000 svtl 20MAR03 2020.1697 0.000406 -0.000027 0.001225 svtl 20MAR04 2020.1725 0.000383 0.000092 -0.000328 svtl 20MAR05 2020.1752 0.000555 -0.000017 0.002613 svtl 20MAR06 2020.1780 0.000562 -0.000110 0.002830 svtl 20MAR07 2020.1807 0.000519 -0.000203 0.000455 svtl 20MAR08 2020.1834 0.000550 -0.000587 0.000137 svtl 20MAR09 2020.1862 0.000433 -0.000619 0.000827 svtl 20MAR10 2020.1889 0.000138 -0.000395 0.003333 svtl 20MAR11 2020.1916 -0.000154 -0.000170 0.007318 svtl 20MAR12 2020.1944 -0.000625 -0.000513 0.010350 svtl 20MAR13 2020.1971 -0.001348 -0.000339 0.009996 svtl 20MAR14 2020.1999 -0.001435 -0.000231 0.004970 svtl 20MAR15 2020.2026 -0.000462 -0.000766 0.001923 svtl 20MAR16 2020.2053 -0.000282 -0.000963 0.001589 svtl 20MAR17 2020.2081 -0.000130 -0.001071 -0.000763 svtl 20MAR18 2020.2108 -0.000388 -0.001165 0.001519 svtl 20MAR19 2020.2136 -0.001225 -0.000534 0.002404 svtl 20MAR20 2020.2163 -0.001245 -0.000032 -0.000095 svtl 20MAR21 2020.2190 -0.000645 0.000176 -0.002970 svtl 20MAR22 2020.2218 0.000299 -0.000208 -0.006863 svtl 20MAR23 2020.2245 0.000760 -0.000569 -0.007792 svtl 20MAR24 2020.2272 0.000752 -0.000859 -0.005719 svtl 20MAR25 2020.2300 0.000601 -0.001068 -0.003936 svtl 20MAR26 2020.2327 0.000371 -0.000644 -0.005136 svtl 20MAR27 2020.2355 0.000192 -0.000456 -0.004676 svtl 20MAR28 2020.2382 -0.000433 -0.000269 -0.000805 svtl 20MAR29 2020.2409 -0.000897 0.000228 -0.000178 svtl 20MAR30 2020.2437 -0.000859 0.000318 -0.000916 svtl 20MAR31 2020.2464 -0.000681 -0.000305 0.000759 svtl 20APR01 2020.2491 -0.000967 -0.000160 0.006014 svtl 20APR03 2020.2546 -0.000319 -0.000187 0.008111 svtl 20APR04 2020.2574 -0.000116 -0.000323 0.000832 svtl 20APR05 2020.2601 -0.000062 -0.000441 -0.003743 svtl 20APR06 2020.2628 0.000211 -0.000577 -0.005594 svtl 20APR07 2020.2656 0.000079 -0.000861 -0.003353 svtl 20APR08 2020.2683 -0.000307 -0.000725 -0.001085 svtl 20APR09 2020.2710 -0.000348 -0.000388 0.002017 svtl 20APR10 2020.2738 -0.000258 0.000016 0.000102 svtl 20APR11 2020.2765 -0.000078 -0.000010 -0.001609 svtl 20APR12 2020.2793 0.000346 -0.000326 0.001127 svtl 20APR13 2020.2820 0.000017 -0.000177 0.005317 svtl 20APR14 2020.2847 -0.000035 0.000083 0.004259 svtl 20APR15 2020.2875 -0.000209 -0.000042 0.004846 svtl 20APR16 2020.2902 -0.000750 0.000043 0.006810 svtl 20APR17 2020.2930 -0.000869 0.000030 0.005162 svtl 20APR18 2020.2957 -0.000489 0.000102 0.002331 svtl 20APR19 2020.2984 0.000013 0.000318 -0.001089 svtl 20APR20 2020.3012 0.000162 0.000454 -0.003277 svtl 20APR21 2020.3039 -0.000229 0.000483 -0.003649 svtl 20APR22 2020.3066 -0.000901 0.000302 -0.001824 svtl 20APR24 2020.3121 -0.000879 0.000231 0.004914 svtl 20APR25 2020.3149 -0.000813 0.000307 0.006155 svtl 20APR26 2020.3176 -0.000605 0.000263 0.004815 svtl 20APR27 2020.3203 -0.000648 0.000201 0.002994 svtl 20APR28 2020.3231 -0.000679 0.000163 0.003274 svtl 20APR29 2020.3258 -0.000802 0.000307 0.003287 svtl 20APR30 2020.3285 -0.000304 0.000183 0.000811 svtl 20MAY01 2020.3313 0.000014 0.000240 0.000305 svtl 20MAY02 2020.3340 0.000080 0.000373 0.001325 svtl 20MAY03 2020.3368 -0.000020 0.000140 0.001547 svtl 20MAY04 2020.3395 0.000052 0.000055 0.000078 svtl 20MAY05 2020.3422 -0.000016 0.000391 -0.000320 svtl 20MAY06 2020.3450 -0.000455 0.000388 0.002428 svtl 20MAY07 2020.3477 -0.000750 0.000395 0.002677 svtl 20MAY08 2020.3504 -0.000464 0.000238 0.001499 svtl 20MAY09 2020.3532 -0.000363 0.000353 0.001837 svtl 20MAY10 2020.3559 -0.000175 0.000442 0.002201 svtl 20MAY11 2020.3587 -0.000370 0.000257 0.005160 svtl 20MAY12 2020.3614 -0.000730 0.000175 0.004525 svtl 20MAY13 2020.3641 -0.000655 -0.000037 0.002854 svtl 20MAY14 2020.3669 -0.000390 -0.000040 0.002164 svtl 20MAY15 2020.3696 -0.000500 0.000033 0.002622 svtl 20MAY17 2020.3751 -0.000609 -0.000076 0.003082 svtl 20MAY18 2020.3778 -0.000850 0.000098 0.002451 svtl 20MAY19 2020.3806 -0.000681 0.000244 0.001130 svtl 20MAY20 2020.3833 -0.000713 0.000557 0.000613 svtl 20MAY21 2020.3860 -0.000449 0.000573 -0.000667 svtl 20MAY22 2020.3888 -0.000258 0.000420 -0.002046 svtl 20MAY23 2020.3915 0.000029 0.000186 -0.002539 svtl 20MAY24 2020.3943 0.000099 0.000119 -0.002290 svtl 20MAY25 2020.3970 0.000016 -0.000072 -0.004143 svtl 20MAY26 2020.3997 0.000076 -0.000127 -0.006058 svtl 20MAY27 2020.4025 -0.000132 -0.000248 -0.004082 svtl 20MAY28 2020.4052 -0.000426 -0.000084 -0.002763 svtl 20MAY29 2020.4079 -0.000577 0.000288 -0.002382 svtl 20MAY30 2020.4107 -0.000652 0.000688 -0.002351 svtl 20MAY31 2020.4134 -0.000757 0.000652 -0.002349 svtl 20JUN01 2020.4162 -0.000648 0.000585 -0.002331 svtl 20JUN02 2020.4189 -0.000387 0.000717 -0.001179 svtl 20JUN03 2020.4216 -0.000227 0.000946 0.000601 svtl 20JUN04 2020.4244 -0.000096 0.001026 0.003134 svtl 20JUN05 2020.4271 0.000225 0.000602 0.003433 svtl 20JUN06 2020.4298 0.000321 0.000339 0.002731 svtl 20JUN07 2020.4326 0.000265 0.000230 0.000772 svtl 20JUN08 2020.4353 0.000090 0.000430 0.000130 svtl 20JUN09 2020.4381 0.000033 0.000448 -0.001127 svtl 20JUN10 2020.4408 -0.000148 0.000559 -0.001469 svtl 20JUN11 2020.4435 -0.000476 0.000776 -0.001162 svtl 20JUN12 2020.4463 -0.000564 0.000944 -0.001397 svtl 20JUN13 2020.4490 -0.000508 0.000762 -0.002178 svtl 20JUN14 2020.4517 -0.000354 0.000395 -0.001969 svtl 20JUN15 2020.4545 -0.000378 0.000232 -0.000870 svtl 20JUN16 2020.4572 -0.000540 0.000433 -0.000100 svtl 20JUN17 2020.4600 -0.000443 0.000637 0.000003 svtl 20JUN20 2020.4682 -0.000567 0.000645 -0.001304 svtl 20JUN21 2020.4709 -0.000607 0.000657 -0.001523 svtl 20JUN22 2020.4736 -0.000647 0.000355 -0.000734 svtl 20JUN23 2020.4764 -0.000481 0.000136 -0.001624 svtl 20JUN24 2020.4791 -0.000390 -0.000032 -0.003430 svtl 20JUN25 2020.4819 -0.000584 -0.000142 -0.003651 svtl 20JUN26 2020.4846 -0.000702 -0.000245 -0.002174 svtl 20JUN27 2020.4873 -0.000866 0.000044 0.000092 svtl 20JUN28 2020.4901 -0.000804 0.000392 0.000444 svtl 20JUN29 2020.4928 -0.000682 0.000394 0.001526 svtl 20JUN30 2020.4956 -0.000456 0.000118 0.004954 svtl 20JUL01 2020.4983 -0.000357 -0.000091 0.004691 svtl 20JUL02 2020.5010 -0.000339 0.000114 0.002654 svtl 20JUL03 2020.5038 -0.000228 0.000124 0.001689 svtl 20JUL04 2020.5065 -0.000349 0.000054 0.001804 svtl 20JUL05 2020.5092 -0.000629 0.000159 0.003903 svtl 20JUL06 2020.5120 -0.000733 0.000220 0.005282 svtl 20JUL07 2020.5147 -0.000672 0.000374 0.003266 svtl 20JUL08 2020.5175 -0.000702 0.000272 0.002340 svtl 20JUL09 2020.5202 -0.000780 0.000009 0.001290 svtl 20JUL10 2020.5229 -0.000441 -0.000038 0.000476 svtl 20JUL11 2020.5257 -0.000583 -0.000141 0.001322 svtl 20JUL12 2020.5284 -0.000750 0.000009 -0.000376 svtl 20JUL13 2020.5311 -0.000757 0.000392 -0.000184 svtl 20JUL14 2020.5339 -0.000672 0.000475 0.000395 svtl 20JUL15 2020.5366 -0.000609 0.000528 0.000575 svtl 20JUL16 2020.5394 -0.000781 0.000452 0.001043 svtl 20JUL17 2020.5421 -0.000701 0.000328 0.000273 svtl 20JUL18 2020.5448 -0.000496 0.000292 -0.000749 svtl 20JUL19 2020.5476 -0.000484 0.000462 -0.000585 svtl 20JUL20 2020.5503 -0.000699 0.000523 0.000755 svtl 20JUL21 2020.5530 -0.000965 0.000369 0.002311 svtl 20JUL22 2020.5558 -0.001056 0.000198 0.003540 svtl 20JUL23 2020.5585 -0.000773 0.000172 0.003427 svtl 20JUL24 2020.5613 -0.000360 0.000277 0.002293 svtl 20JUL25 2020.5640 -0.000109 0.000379 0.001067 svtl 20JUL26 2020.5667 -0.000082 0.000432 -0.000797 svtl 20JUL27 2020.5695 -0.000120 0.000511 -0.001508 svtl 20JUL28 2020.5722 -0.000173 0.000553 0.000201 svtl 20JUL29 2020.5749 -0.000344 0.000359 0.002072 svtl 20JUL30 2020.5777 -0.000628 0.000208 0.002798 svtl 20AUG01 2020.5832 -0.000884 0.000756 0.001689 svtl 20AUG02 2020.5859 -0.000658 0.000556 0.002099 svtl 20AUG04 2020.5914 -0.000291 0.000496 0.001389 svtl 20AUG05 2020.5941 -0.000201 0.000379 0.000192 svtl 20AUG06 2020.5969 -0.000295 0.000177 -0.002498 svtl 20AUG07 2020.5996 -0.000498 0.000090 -0.003301 svtl 20AUG08 2020.6023 -0.000834 0.000151 -0.002025 svtl 20AUG09 2020.6051 -0.001070 0.000248 -0.000639 svtl 20AUG10 2020.6078 -0.001092 0.000309 -0.000887 svtl 20AUG11 2020.6105 -0.001015 0.000287 -0.001817 svtl 20AUG12 2020.6133 -0.000836 0.000170 -0.001619 svtl 20AUG14 2020.6188 -0.000570 0.000301 -0.000184 svtl 20AUG15 2020.6215 -0.000468 0.000295 0.000176 svtl 20AUG16 2020.6242 -0.000752 0.000273 0.001313 svtl 20AUG17 2020.6270 -0.000935 0.000408 0.001568 svtl 20AUG18 2020.6297 -0.000909 0.000450 0.001901 svtl 20AUG19 2020.6324 -0.000753 0.000573 0.001709 svtl 20AUG20 2020.6352 -0.000662 0.000431 0.000789 svtl 20AUG21 2020.6379 -0.000502 0.000245 -0.000281 svtl 20AUG22 2020.6407 -0.000441 0.000046 0.000558 svtl 20AUG23 2020.6434 -0.000653 0.000001 0.003289 svtl 20AUG24 2020.6461 -0.000735 0.000016 0.003683 svtl 20AUG25 2020.6489 -0.000398 0.000005 0.002931 svtl 20AUG26 2020.6516 -0.000423 0.000076 0.003714 svtl 20AUG27 2020.6543 -0.000500 0.000360 0.002844 svtl 20AUG28 2020.6571 -0.000247 0.000714 0.001766 svtl 20AUG29 2020.6598 0.000144 0.000494 0.000676 svtl 20AUG30 2020.6626 0.000071 0.000254 0.001029 svtl 20AUG31 2020.6653 -0.000375 0.000248 0.000967 svtl 20SEP01 2020.6680 -0.000463 0.000253 -0.001343 svtl 20SEP02 2020.6708 0.000181 0.000090 -0.004196 svtl 20SEP03 2020.6735 0.000574 -0.000232 -0.003663 svtl 20SEP04 2020.6762 0.000440 -0.000396 -0.002006 svtl 20SEP05 2020.6790 0.000280 -0.000101 0.000247 svtl 20SEP06 2020.6817 0.000148 0.000077 0.000704 svtl 20SEP07 2020.6845 0.000312 -0.000006 -0.000908 svtl 20SEP08 2020.6872 0.000217 -0.000186 0.000749 svtl 20SEP09 2020.6899 -0.000262 -0.000180 0.002786 svtl 20SEP10 2020.6927 -0.000585 -0.000040 0.006021 svtl 20SEP11 2020.6954 -0.000170 0.000056 0.002193 svtl 20SEP12 2020.6982 0.000522 -0.000322 0.000758 svtl 20SEP13 2020.7009 -0.000040 -0.000598 0.002021 svtl 20SEP14 2020.7036 -0.000677 -0.000398 0.000770 svtl 20SEP15 2020.7064 -0.000769 -0.000053 -0.000811 svtl 20SEP16 2020.7091 -0.000412 0.000082 0.000353 svtl 20SEP17 2020.7118 -0.000765 0.000196 0.002327 svtl 20SEP18 2020.7146 -0.000814 -0.000227 0.001129 svtl 20SEP19 2020.7173 -0.001026 -0.000298 0.001069 svtl 20SEP20 2020.7201 -0.000774 -0.000421 0.000926 svtl 20SEP21 2020.7228 -0.000552 -0.000785 0.002938 svtl 20SEP22 2020.7255 -0.000543 -0.000704 0.003993 svtl 20SEP23 2020.7283 -0.000080 -0.000202 0.002670 svtl 20SEP24 2020.7310 0.000451 -0.000032 0.001250 svtl 20SEP25 2020.7337 0.000764 0.000089 0.000365 svtl 20SEP26 2020.7365 0.000960 0.000488 -0.001140 svtl 20SEP27 2020.7392 0.001075 0.000396 -0.003632 svtl 20SEP28 2020.7420 0.001125 0.000058 -0.004400 svtl 20SEP29 2020.7447 0.000963 0.000073 -0.004087 svtl 20SEP30 2020.7474 0.000904 0.000535 -0.003659 svtl 20OCT01 2020.7502 0.001073 0.000672 -0.003255 svtl 20OCT02 2020.7529 0.001123 0.000648 -0.003730 svtl 20OCT03 2020.7556 0.001245 0.000601 -0.004265 svtl 20OCT04 2020.7584 0.001411 0.000374 -0.003574 svtl 20OCT05 2020.7611 0.001034 -0.000119 -0.002303 svtl 20OCT06 2020.7639 0.000977 0.000002 -0.000809 svtl 20OCT07 2020.7666 0.001068 0.000027 -0.001469 svtl 20OCT08 2020.7693 0.001038 -0.000242 -0.002235 svtl 20OCT09 2020.7721 0.000943 -0.000366 -0.001968 svtl 20OCT10 2020.7748 0.000792 -0.000358 -0.002695 svtl 20OCT11 2020.7775 0.000675 -0.000035 -0.002520 svtl 20OCT12 2020.7803 0.000480 0.000015 -0.001063 svtl 20OCT13 2020.7830 0.000410 0.000267 -0.001000 svtl 20OCT14 2020.7858 0.000207 0.000359 -0.002132 svtl 20OCT15 2020.7885 -0.000313 0.000166 -0.000302 svtl 20OCT16 2020.7912 -0.000705 0.000097 0.000000 svtl 20OCT17 2020.7940 -0.000431 -0.000171 0.001237 svtl 20OCT18 2020.7967 -0.000385 -0.000007 0.004427 svtl 20OCT19 2020.7995 -0.000473 -0.000233 0.002899 svtl 20OCT20 2020.8022 -0.000442 -0.000289 0.000192 svtl 20OCT21 2020.8049 -0.000061 -0.000319 0.000762 svtl 20OCT22 2020.8077 -0.000030 -0.000373 0.003879 svtl 20OCT23 2020.8104 -0.000359 -0.000449 0.005592 svtl 20OCT24 2020.8131 -0.000160 -0.000303 0.003754 svtl 20OCT25 2020.8159 0.000340 -0.000091 0.001654 svtl 20OCT26 2020.8186 0.000895 -0.000236 0.000281 svtl 20OCT27 2020.8214 0.001188 -0.000473 0.000085 svtl 20OCT28 2020.8241 0.001118 -0.000717 0.000415 svtl 20OCT29 2020.8268 0.000933 -0.000614 0.000304 svtl 20OCT30 2020.8296 0.000514 -0.000273 -0.000511 svtl 20OCT31 2020.8323 0.000497 -0.000065 -0.002950 svtl 20NOV01 2020.8350 0.000937 -0.000170 -0.002600 svtl 20NOV02 2020.8378 0.001290 -0.000549 -0.000092 svtl 20NOV03 2020.8405 0.000706 -0.001000 0.000234 svtl 20NOV04 2020.8433 0.000290 -0.001154 -0.001473 svtl 20NOV05 2020.8460 -0.000368 -0.001397 0.001629 svtl 20NOV06 2020.8487 -0.000880 -0.000939 0.001629 svtl 20NOV07 2020.8515 -0.000775 -0.000997 0.001074 svtl 20NOV08 2020.8542 -0.001106 -0.000858 0.000912 svtl 20NOV09 2020.8569 -0.000859 -0.001109 -0.001139 svtl 20NOV10 2020.8597 -0.000571 -0.000913 -0.003944 svtl 20NOV11 2020.8624 0.000006 -0.001055 -0.004763 svtl 20NOV12 2020.8652 0.000524 -0.001156 -0.004964 svtl 20NOV13 2020.8679 0.000927 -0.001032 -0.005394 svtl 20NOV14 2020.8706 0.001169 -0.000812 -0.005085 svtl 20NOV15 2020.8734 0.001535 -0.000795 -0.005173 svtl 20NOV16 2020.8761 0.001701 -0.000900 -0.005074 svtl 20NOV17 2020.8789 0.001652 -0.001301 -0.005522 svtl 20NOV18 2020.8816 0.001198 -0.001722 -0.002188 svtl 20NOV19 2020.8843 0.000690 -0.001800 0.002907 svtl 20NOV20 2020.8871 0.000197 -0.001301 0.000782 svtl 20NOV21 2020.8898 0.000831 -0.001494 -0.002505 svtl 20NOV22 2020.8925 0.000714 -0.001572 0.002066 svtl 20NOV23 2020.8953 0.000351 -0.001150 0.002439 svtl 20NOV24 2020.8980 0.000269 -0.000650 0.000561 svtl 20NOV25 2020.9008 0.000776 -0.000459 -0.001105 svtl 20NOV26 2020.9035 0.000975 -0.000507 0.000244 svtl 20NOV27 2020.9062 0.001159 0.000057 -0.001557 svtl 20NOV28 2020.9090 0.001743 0.000061 -0.006211 svtl 20NOV29 2020.9117 0.001929 -0.000120 -0.007449 svtl 20NOV30 2020.9144 0.001862 -0.000559 -0.005376 svtl 20DEC01 2020.9172 0.001701 -0.000816 -0.005193 svtl 20DEC02 2020.9199 0.001610 -0.000713 -0.006468 svtl 20DEC03 2020.9227 0.001783 -0.000433 -0.004958 svtl 20DEC04 2020.9254 0.001957 -0.000251 -0.003941 svtl 20DEC05 2020.9281 0.001823 -0.000593 -0.003829 svtl 20DEC06 2020.9309 0.001699 -0.000724 -0.005242 svtl 20DEC07 2020.9336 0.001526 -0.000802 -0.005754 svtl 20DEC08 2020.9363 0.001457 -0.000631 -0.006432 svtl 20DEC09 2020.9391 0.001484 -0.000515 -0.006711 svtl 20DEC10 2020.9418 0.001746 -0.000181 -0.005562 svtl 20DEC11 2020.9446 0.001827 0.000103 -0.003790 svtl 20DEC12 2020.9473 0.001575 0.000157 -0.003234 svtl 20DEC13 2020.9500 0.001252 0.000018 -0.003381 svtl 20DEC14 2020.9528 0.001055 -0.000083 -0.003092 svtl 20DEC15 2020.9555 0.001075 -0.000361 -0.002790 svtl 20DEC16 2020.9582 0.000691 -0.000642 -0.001196 svtl 20DEC17 2020.9610 0.000161 -0.000585 -0.002438 svtl 20DEC18 2020.9637 0.000561 -0.000592 -0.003257 svtl 20DEC19 2020.9665 0.000804 -0.000902 -0.003176 svtl 20DEC20 2020.9692 0.000809 -0.001317 -0.003887 svtl 20DEC21 2020.9719 0.000840 -0.001361 -0.003941 svtl 20DEC22 2020.9747 0.000807 -0.001016 -0.002306 svtl 20DEC23 2020.9774 0.000627 -0.000495 -0.000142 svtl 20DEC24 2020.9802 0.000615 -0.000198 0.000508 svtl 20DEC25 2020.9829 0.000652 0.000270 -0.000240 svtl 20DEC26 2020.9856 0.000857 0.000076 -0.000451 svtl 20DEC27 2020.9884 0.001893 0.000083 -0.001557 svtl 20DEC28 2020.9911 0.002529 0.000473 -0.002176 svtl 20DEC29 2020.9938 0.002370 0.000615 -0.000843 svtl 20DEC30 2020.9966 0.001987 0.000210 -0.000855 svtl 20DEC31 2020.9993 0.001789 0.000327 -0.001482 svtl 21JAN01 2021.0021 0.001633 0.000366 -0.002007 svtl 21JAN02 2021.0048 0.001642 0.000056 -0.003206 svtl 21JAN03 2021.0075 0.001767 -0.000110 -0.005967 svtl 21JAN04 2021.0103 0.001985 0.000248 -0.007753 svtl 21JAN05 2021.0130 0.002004 0.000426 -0.007743 svtl 21JAN06 2021.0157 0.001776 0.000349 -0.006384 svtl 21JAN07 2021.0185 0.001504 0.000329 -0.004088 svtl 21JAN08 2021.0212 0.001090 0.000421 -0.003015 svtl 21JAN09 2021.0240 0.000846 0.000323 -0.003151 svtl 21JAN10 2021.0267 0.000686 -0.000027 -0.002779 svtl 21JAN11 2021.0294 0.000709 -0.000275 -0.002433 svtl 21JAN12 2021.0322 0.000916 -0.000116 -0.001743 svtl 21JAN13 2021.0349 0.000820 0.000339 -0.003032 svtl 21JAN14 2021.0376 0.000389 0.000732 -0.002179 svtl 21JAN15 2021.0404 -0.000016 0.000472 -0.001352 svtl 21JAN16 2021.0431 -0.000242 0.000322 -0.000664 svtl 21JAN17 2021.0459 -0.000539 -0.000197 0.000081 svtl 21JAN18 2021.0486 -0.000383 -0.000516 -0.000480 svtl 21JAN19 2021.0513 -0.000105 -0.000482 0.000064 svtl 21JAN20 2021.0541 0.000342 -0.000277 0.000180 svtl 21JAN21 2021.0568 0.000600 -0.000108 0.001679 svtl 21JAN22 2021.0595 0.000914 -0.000002 0.003091 svtl 21JAN23 2021.0623 0.001186 0.000070 0.002703 svtl 21JAN24 2021.0650 0.001327 0.000335 0.002759 svtl 21JAN25 2021.0678 0.001121 0.000403 0.002534 svtl 21JAN26 2021.0705 0.000697 0.000508 0.002028 svtl 21JAN27 2021.0732 0.000333 0.000361 0.003249 svtl 21JAN28 2021.0760 0.000351 0.000526 0.003237 svtl 21JAN29 2021.0787 0.000302 0.000888 0.005649 svtl 21JAN30 2021.0815 0.000219 0.000831 0.007637 svtl 21JAN31 2021.0842 0.000118 0.000586 0.007577 svtl 21FEB01 2021.0869 0.000365 -0.000006 0.005120 svtl 21FEB02 2021.0897 0.000344 -0.000143 0.001724 svtl 21FEB03 2021.0924 -0.000129 0.000145 0.002846 svtl 21FEB04 2021.0951 -0.000735 0.000358 0.002197 svtl 21FEB05 2021.0979 -0.000964 0.000428 0.000064 svtl 21FEB06 2021.1006 -0.001028 0.000482 -0.000190 svtl 21FEB07 2021.1034 -0.000883 0.000357 0.000396 svtl 21FEB08 2021.1061 -0.000484 0.000270 -0.000423 svtl 21FEB09 2021.1088 -0.000108 0.000411 -0.000585 svtl 21FEB10 2021.1116 0.000228 0.000666 -0.001601 svtl 21FEB11 2021.1143 0.000298 0.000706 -0.003822 svtl 21FEB12 2021.1170 0.000129 0.000607 -0.004295 svtl 21FEB13 2021.1198 -0.000056 0.000449 -0.003332 svtl 21FEB14 2021.1225 -0.000176 0.000146 -0.003787 svtl 21FEB15 2021.1253 -0.000055 -0.000481 -0.003648 svtl 21FEB16 2021.1280 0.000065 -0.000137 -0.001794 svtl 21FEB17 2021.1307 0.000172 0.000094 -0.002436 svtl 21FEB18 2021.1335 0.000077 -0.000389 -0.002475 svtl 21FEB19 2021.1362 0.000232 -0.000790 -0.002680 svtl 21FEB20 2021.1389 0.000783 -0.000771 -0.003957 svtl 21FEB21 2021.1417 0.000968 -0.000408 -0.003887 svtl 21FEB22 2021.1444 0.001050 -0.000233 -0.006794 svtl 21FEB23 2021.1472 0.001074 -0.000738 -0.008046 svtl 21FEB24 2021.1499 0.000719 -0.001015 -0.004443 svtl 21FEB25 2021.1526 0.000278 -0.001084 -0.000858 svtl 21FEB26 2021.1554 -0.000247 -0.000581 0.001476 svtl 21FEB27 2021.1581 -0.000439 -0.000229 -0.001364 svtl 21FEB28 2021.1608 -0.000296 -0.000360 -0.001562 svtl 21MAR01 2021.1636 -0.000486 -0.000962 -0.000753 svtl 21MAR02 2021.1663 -0.001113 -0.000730 -0.000236 svtl 21MAR03 2021.1691 -0.001177 -0.000769 0.001057 svtl 21MAR04 2021.1718 -0.001238 -0.000150 0.003503 svtl 21MAR05 2021.1745 -0.000843 -0.000232 0.001197 svtl 21MAR06 2021.1773 -0.000607 -0.001064 0.002254 svtl 21MAR07 2021.1800 -0.001056 -0.000305 0.005254 svtl 21MAR08 2021.1828 -0.000855 0.000036 0.001373 svtl 21MAR09 2021.1855 -0.000272 -0.000030 -0.001707 svtl 21MAR10 2021.1882 0.000068 -0.000242 -0.003161 svtl 21MAR11 2021.1910 0.000510 -0.000526 0.000384 svtl 21MAR12 2021.1937 0.000329 -0.000570 0.005614 svtl 21MAR13 2021.1964 0.000228 -0.000663 0.005745 svtl 21MAR14 2021.1992 0.000237 -0.000289 0.004746 svtl 21MAR15 2021.2019 0.000229 0.000015 0.003397 svtl 21MAR16 2021.2047 0.000249 0.000182 -0.000219 svtl 21MAR17 2021.2074 0.000096 0.000474 -0.001153 svtl 21MAR18 2021.2101 -0.000156 0.000522 -0.000129 svtl 21MAR19 2021.2129 -0.000267 0.000494 -0.001077 svtl 21MAR20 2021.2156 -0.000620 -0.000490 0.002879 svtl 21MAR21 2021.2183 -0.001095 -0.000381 0.007838 svtl 21MAR22 2021.2211 -0.000972 -0.000161 0.004731 svtl 21MAR23 2021.2238 -0.000727 -0.000547 0.002186 svtl 21MAR24 2021.2266 -0.000725 -0.000822 0.002276 svtl 21MAR25 2021.2293 -0.000840 -0.000742 0.002067 svtl 21MAR26 2021.2320 -0.000556 -0.000718 -0.000358 svtl 21MAR27 2021.2348 -0.000148 -0.000808 -0.002172 svtl 21MAR28 2021.2375 0.000035 -0.001089 -0.003641 svtl 21MAR29 2021.2402 0.000493 -0.001259 -0.004303 svtl 21MAR30 2021.2430 0.000227 -0.001209 -0.001908 svtl 21MAR31 2021.2457 -0.000122 -0.000686 0.000050 svtl 21APR01 2021.2485 -0.000346 -0.000117 0.001546 svtl 21APR02 2021.2512 -0.000525 0.000227 0.002649 svtl 21APR03 2021.2539 -0.000687 0.000340 0.002304 svtl 21APR04 2021.2567 -0.000492 -0.000225 0.004627 svtl 21APR05 2021.2594 -0.000156 -0.000067 0.009048 svtl 21APR06 2021.2621 0.000068 0.000196 0.007691 svtl 21APR07 2021.2649 0.000112 0.000465 0.004694 svtl 21APR08 2021.2676 -0.000211 0.000261 0.003603 svtl 21APR09 2021.2704 0.000661 -0.000249 0.001273 svtl 21APR10 2021.2731 0.001008 -0.000175 -0.000320 svtl 21APR11 2021.2758 0.000984 -0.000051 -0.003857 svtl 21APR12 2021.2786 0.000857 -0.000079 -0.004087 svtl 21APR13 2021.2813 0.000350 -0.000273 -0.002710 svtl 21APR14 2021.2841 -0.000079 -0.000037 -0.002370 svtl 21APR15 2021.2868 -0.000159 0.000317 -0.004193 svtl 21APR16 2021.2895 0.000126 0.000513 -0.005063 svtl 21APR17 2021.2923 0.000173 0.000381 -0.005107 svtl 21APR18 2021.2950 0.000378 0.000571 -0.005212 svtl 21APR19 2021.2977 0.000434 0.000624 -0.004742 svtl 21APR20 2021.3005 0.000440 0.000690 -0.002019 svtl 21APR21 2021.3032 0.000527 0.000543 0.001401 svtl 21APR22 2021.3060 0.000733 0.000206 0.000563 svtl 21APR23 2021.3087 0.000651 0.000324 -0.000436 svtl 21APR24 2021.3114 0.000087 0.000458 -0.000029 svtl 21APR25 2021.3142 -0.000387 0.000348 0.000819 svtl 21APR26 2021.3169 -0.000477 0.000377 0.000710 svtl 21APR27 2021.3196 -0.000461 0.000508 0.001392 svtl 21APR28 2021.3224 -0.000374 0.000293 0.001118 svtl 21APR29 2021.3251 -0.000158 0.000271 0.000525 svtl 21APR30 2021.3279 -0.000270 0.000348 0.001975 svtl 21MAY01 2021.3306 -0.000287 0.000184 0.000800 svtl 21MAY02 2021.3333 -0.000015 0.000520 -0.000277 svtl 21MAY03 2021.3361 -0.000317 0.000861 0.002082 svtl 21MAY04 2021.3388 -0.000764 0.000820 0.003986 svtl 21MAY05 2021.3415 -0.000689 0.000720 0.004447 svtl 21MAY06 2021.3443 -0.000622 0.000481 0.005623 svtl 21MAY07 2021.3470 -0.000407 0.000157 0.003741 svtl 21MAY08 2021.3498 -0.000332 0.000260 0.002229 svtl 21MAY09 2021.3525 -0.000057 0.000256 -0.000005 svtl 21MAY10 2021.3552 0.000519 0.000230 -0.001685 svtl 21MAY11 2021.3580 0.000572 0.000286 -0.002273 svtl 21MAY12 2021.3607 0.000353 0.000555 -0.001615 svtl 21MAY13 2021.3634 0.000178 0.000720 0.000420 svtl 21MAY14 2021.3662 0.000060 0.000668 0.001142 svtl 21MAY15 2021.3689 -0.000041 0.000601 0.001810 svtl 21MAY16 2021.3717 -0.000128 0.000416 0.001794 svtl 21MAY17 2021.3744 -0.000063 0.000564 0.001326 svtl 21MAY18 2021.3771 -0.000268 0.000579 0.002254 svtl 21MAY19 2021.3799 -0.000443 0.000532 0.003006 svtl 21MAY20 2021.3826 -0.000461 0.000455 0.002893 svtl 21MAY21 2021.3854 -0.000264 0.000071 0.004522 svtl 21MAY22 2021.3881 -0.000181 -0.000058 0.003686 svtl 21MAY23 2021.3908 -0.000322 0.000217 0.002691 svtl 21MAY24 2021.3936 -0.000374 -0.000141 0.000163 svtl 21MAY25 2021.3963 -0.000188 0.000113 -0.002720 svtl 21MAY26 2021.3990 -0.000063 0.000282 -0.001910 svtl 21MAY27 2021.4018 -0.000061 0.000065 -0.001191 svtl 21MAY28 2021.4045 -0.000400 0.000060 -0.000324 svtl 21MAY29 2021.4073 -0.000664 0.000351 -0.001449 svtl 21MAY30 2021.4100 -0.000547 0.000178 -0.002817 svtl 21MAY31 2021.4127 -0.000493 0.000129 -0.001749 svtl 21JUN01 2021.4155 -0.000416 0.000400 -0.002571 svtl 21JUN02 2021.4182 -0.000291 0.000286 -0.004361 svtl 21JUN03 2021.4209 -0.000280 0.000089 -0.005342 svtl 21JUN04 2021.4237 -0.000290 -0.000123 -0.004764 svtl 21JUN05 2021.4264 -0.000531 -0.000123 -0.002772 svtl 21JUN06 2021.4292 -0.000655 0.000133 -0.001388 svtl 21JUN07 2021.4319 -0.000551 0.000375 -0.001404 svtl 21JUN08 2021.4346 -0.000495 0.000471 -0.001069 svtl 21JUN09 2021.4374 -0.000523 0.000486 -0.000457 svtl 21JUN10 2021.4401 -0.000483 0.000443 -0.000452 svtl 21JUN11 2021.4428 -0.000291 0.000307 -0.000288 svtl 21JUN12 2021.4456 -0.000309 0.000162 0.002021 svtl 21JUN13 2021.4483 -0.000676 0.000164 0.002105 svtl 21JUN14 2021.4511 -0.000562 -0.000061 0.000090 svtl 21JUN15 2021.4538 -0.000753 -0.000168 0.001890 svtl 21JUN16 2021.4565 -0.000724 0.000059 0.000265 svtl 21JUN17 2021.4593 -0.000451 -0.000114 -0.001792 svtl 21JUN18 2021.4620 -0.000292 -0.000293 -0.001540 svtl 21JUN19 2021.4648 -0.000377 -0.000133 -0.001094 svtl 21JUN20 2021.4675 -0.000172 0.000075 -0.000257 svtl 21JUN21 2021.4702 0.000072 0.000160 -0.000258 svtl 21JUN22 2021.4730 0.000017 0.000156 -0.000743 svtl 21JUN23 2021.4757 -0.000141 0.000132 -0.001481 svtl 21JUN24 2021.4784 -0.000404 -0.000039 -0.000981 svtl 21JUN25 2021.4812 -0.000543 0.000144 0.000009 svtl 21JUN26 2021.4839 -0.000614 0.000297 0.000521 svtl 21JUN27 2021.4867 -0.000534 0.000216 0.000885 svtl 21JUN28 2021.4894 -0.000705 0.000159 0.001743 svtl 21JUN29 2021.4921 -0.000808 0.000241 0.002739 svtl 21JUN30 2021.4949 -0.000786 0.000464 0.002597 svtl 21JUL01 2021.4976 -0.000742 0.000673 0.000911 svtl 21JUL02 2021.5003 -0.000916 0.000607 0.001066 svtl 21JUL03 2021.5031 -0.000838 0.000617 0.000678 svtl 21JUL04 2021.5058 -0.000652 0.000624 0.000393 svtl 21JUL05 2021.5086 -0.000536 0.000551 0.000392 svtl 21JUL06 2021.5113 -0.000320 0.000303 0.000054 svtl 21JUL07 2021.5140 -0.000177 -0.000118 -0.001445 svtl 21JUL08 2021.5168 -0.000295 -0.000341 -0.002453 svtl 21JUL09 2021.5195 -0.000647 -0.000074 -0.002148 svtl 21JUL10 2021.5222 -0.000667 0.000240 -0.001147 svtl 21JUL11 2021.5250 -0.000621 0.000186 -0.000549 svtl 21JUL12 2021.5277 -0.000624 0.000230 -0.000795 svtl 21JUL13 2021.5305 -0.000612 0.000335 -0.000437 svtl 21JUL14 2021.5332 -0.000589 0.000269 0.000506 svtl 21JUL15 2021.5359 -0.000695 0.000163 0.001557 svtl 21JUL16 2021.5387 -0.000809 0.000188 0.001170 svtl 21JUL17 2021.5414 -0.000826 0.000229 0.001431 svtl 21JUL18 2021.5441 -0.000956 0.000226 0.003773 svtl 21JUL19 2021.5469 -0.001127 0.000275 0.003479 svtl 21JUL20 2021.5496 -0.001153 0.000153 0.003688 svtl 21JUL21 2021.5524 -0.001409 0.000107 0.002633 svtl 21JUL22 2021.5551 -0.001555 -0.000043 0.003166 svtl 21JUL23 2021.5578 -0.001459 0.000209 0.002888 svtl 21JUL24 2021.5606 -0.000832 0.000067 0.001046 svtl 21JUL25 2021.5633 -0.000358 -0.000057 -0.000843 svtl 21JUL26 2021.5661 -0.000412 -0.000026 -0.001904 svtl 21JUL27 2021.5688 -0.000642 0.000150 -0.001032 svtl 21JUL28 2021.5715 -0.000807 0.000279 0.001560 svtl 21JUL29 2021.5743 -0.000933 0.000269 0.004229 svtl 21JUL30 2021.5770 -0.000833 0.000283 0.005495 svtl 21JUL31 2021.5797 -0.000810 0.000266 0.005960 svtl 21AUG01 2021.5825 -0.000691 0.000273 0.004799 svtl 21AUG02 2021.5852 -0.000709 0.000448 0.004613 svtl 21AUG03 2021.5880 -0.000725 0.000034 0.004176 svtl 21AUG04 2021.5907 -0.000502 0.000008 0.001311 svtl 21AUG05 2021.5934 -0.000328 0.000482 0.000474 svtl 21AUG06 2021.5962 -0.000204 0.000958 0.001037 svtl 21AUG07 2021.5989 0.000064 0.000989 0.001457 svtl 21AUG08 2021.6016 0.000149 0.000524 0.000558 svtl 21AUG09 2021.6044 -0.000071 0.000201 -0.000561 svtl 21AUG10 2021.6071 -0.000151 0.000204 -0.001058 svtl 21AUG11 2021.6099 -0.000148 0.000368 -0.000608 svtl 21AUG12 2021.6126 -0.000260 0.000267 -0.000288 svtl 21AUG13 2021.6153 -0.000493 -0.000214 0.000119 svtl 21AUG14 2021.6181 -0.000335 -0.000356 0.000835 svtl 21AUG15 2021.6208 -0.000146 -0.000279 0.002979 svtl 21AUG16 2021.6235 0.000047 0.000004 0.001824 svtl 21AUG17 2021.6263 0.000010 0.000263 0.001635 svtl 21AUG18 2021.6290 -0.000189 0.000134 0.003257 svtl 21AUG19 2021.6318 -0.000265 0.000133 0.004155 svtl 21AUG20 2021.6345 -0.000278 0.000048 0.002013 svtl 21AUG21 2021.6372 -0.000284 0.000236 0.000058 svtl 21AUG22 2021.6400 -0.000395 0.000310 -0.000517 svtl 21AUG23 2021.6427 -0.000354 0.000372 -0.001855 svtl 21AUG24 2021.6454 -0.000183 0.000399 -0.002877 svtl 21AUG25 2021.6482 -0.000017 0.000445 -0.000483 svtl 21AUG26 2021.6509 0.000022 0.000895 -0.001841 svtl 21AUG27 2021.6537 0.000014 0.000787 -0.003373 svtl 21AUG28 2021.6564 -0.000263 0.000655 -0.002544 svtl 21AUG29 2021.6591 -0.000451 0.000722 -0.001536 svtl 21AUG30 2021.6619 -0.000227 0.000665 -0.002021 svtl 21AUG31 2021.6646 -0.000315 0.000426 -0.000720 svtl 21SEP01 2021.6674 -0.000935 0.000399 0.001726 svtl 21SEP02 2021.6701 -0.001185 0.000298 0.002474 svtl 21SEP03 2021.6728 -0.001226 0.000417 0.004200 svtl 21SEP04 2021.6756 -0.000797 0.000345 0.001553 svtl 21SEP05 2021.6783 -0.000305 -0.000101 -0.001432 svtl 21SEP06 2021.6810 -0.000051 -0.000419 -0.002035 svtl 21SEP07 2021.6838 -0.000034 -0.000640 -0.001258 svtl 21SEP08 2021.6865 -0.000352 -0.000677 0.001139 svtl 21SEP09 2021.6893 -0.000628 -0.000319 0.001537 svtl 21SEP10 2021.6920 -0.000590 -0.000002 0.000058 svtl 21SEP11 2021.6947 -0.000512 0.000208 0.000484 svtl 21SEP12 2021.6975 -0.000374 0.000286 0.002052 svtl 21SEP13 2021.7002 -0.000666 0.000075 0.004245 svtl 21SEP14 2021.7029 -0.000749 0.000040 0.002592 svtl 21SEP15 2021.7057 -0.000607 0.000224 -0.000120 svtl 21SEP16 2021.7084 -0.000572 0.000255 -0.001460 svtl 21SEP17 2021.7112 -0.000401 0.000442 -0.002008 svtl 21SEP18 2021.7139 -0.000039 0.000397 -0.003104 svtl 21SEP19 2021.7166 0.000140 0.000459 -0.003897 svtl 21SEP20 2021.7194 0.000217 0.000582 -0.004501 svtl 21SEP21 2021.7221 0.000043 0.000401 -0.003167 svtl 21SEP22 2021.7248 0.000132 0.000448 -0.002105 svtl 21SEP23 2021.7276 0.000482 0.000412 0.001563 svtl 21SEP24 2021.7303 0.000280 0.000729 0.004165 svtl 21SEP25 2021.7331 -0.000020 0.000526 0.003773 svtl 21SEP26 2021.7358 -0.000174 0.000650 -0.001423 svtl 21SEP27 2021.7385 0.000210 0.000681 -0.005235 svtl 21SEP28 2021.7413 0.000373 0.000409 -0.006999 svtl 21SEP29 2021.7440 0.000413 0.000128 -0.007445 svtl 21SEP30 2021.7467 0.000338 -0.000102 -0.006762 svtl 21OCT01 2021.7495 0.000487 -0.000306 -0.006120 svtl 21OCT02 2021.7522 0.000946 -0.000098 -0.005977 svtl 21OCT03 2021.7550 0.001496 0.000029 -0.005936 svtl 21OCT04 2021.7577 0.001564 -0.000208 -0.006381 svtl 21OCT05 2021.7604 0.001598 -0.000414 -0.006424 svtl 21OCT06 2021.7632 0.001352 -0.000720 -0.007135 svtl 21OCT07 2021.7659 0.000989 -0.001002 -0.008116 svtl 21OCT08 2021.7687 0.000551 -0.000920 -0.008589 svtl 21OCT09 2021.7714 0.000289 -0.000944 -0.007491 svtl 21OCT10 2021.7741 0.000388 -0.000993 -0.005275 svtl 21OCT11 2021.7769 0.000431 -0.000647 -0.001907 svtl 21OCT12 2021.7796 0.000646 -0.000019 -0.000142 svtl 21OCT13 2021.7823 0.000769 0.000194 -0.001038 svtl 21OCT14 2021.7851 0.000933 -0.000141 -0.001182 svtl 21OCT15 2021.7878 0.000660 -0.000356 0.002297 svtl 21OCT16 2021.7906 0.000029 -0.000572 0.003794 svtl 21OCT17 2021.7933 -0.000394 -0.000491 0.003273 svtl 21OCT18 2021.7960 -0.000782 -0.000255 0.001572 svtl 21OCT19 2021.7988 -0.000546 -0.000432 -0.000467 svtl 21OCT20 2021.8015 0.000146 -0.000713 0.004924 svtl 21OCT21 2021.8042 -0.000404 -0.000588 0.010541 svtl 21OCT22 2021.8070 -0.000759 -0.000684 0.010554 svtl 21OCT23 2021.8097 -0.000701 -0.000484 0.003500 svtl 21OCT24 2021.8125 -0.000370 -0.000802 -0.001953 svtl 21OCT25 2021.8152 0.000009 -0.001119 -0.001170 svtl 21OCT26 2021.8179 0.000064 -0.001072 0.000303 svtl 21OCT27 2021.8207 -0.000043 -0.000989 0.001906 svtl 21OCT28 2021.8234 0.000048 -0.000669 0.000523 svtl 21OCT29 2021.8261 0.000623 -0.000860 0.000000 svtl 21OCT30 2021.8289 0.000867 -0.000786 -0.000675 svtl 21OCT31 2021.8316 0.000769 -0.000655 0.000066 svtl 21NOV01 2021.8344 0.000849 -0.000134 -0.000128 svtl 21NOV02 2021.8371 0.001138 0.000102 -0.000572 svtl 21NOV03 2021.8398 0.001269 -0.000079 -0.000257 svtl 21NOV04 2021.8426 0.001059 -0.000589 -0.000360 svtl 21NOV05 2021.8453 0.000698 -0.000896 0.001484 svtl 21NOV06 2021.8480 -0.000100 -0.001105 0.002968 svtl 21NOV07 2021.8508 -0.000379 -0.000505 0.003350 svtl 21NOV08 2021.8535 -0.000470 -0.000043 0.001473 svtl 21NOV09 2021.8563 0.000015 -0.000678 -0.002614 svtl 21NOV10 2021.8590 0.000222 -0.001186 -0.001058 svtl 21NOV11 2021.8617 -0.000181 -0.000977 0.001007 svtl 21NOV13 2021.8672 -0.000188 -0.000350 -0.002590 svtl 21NOV14 2021.8700 0.000007 -0.000488 -0.004777 svtl 21NOV15 2021.8727 0.000238 -0.000824 -0.005680 svtl 21NOV16 2021.8754 -0.000053 -0.000887 -0.002636 svtl 21NOV17 2021.8782 0.000292 -0.000680 -0.001098 svtl 21NOV18 2021.8809 0.000207 -0.000853 0.002046 svtl 21NOV19 2021.8836 -0.000238 -0.000616 0.005448 svtl 21NOV21 2021.8891 -0.001137 0.000277 0.007559 svtl 21NOV22 2021.8919 -0.001053 -0.000341 0.003269 svtl 21NOV23 2021.8946 -0.000780 -0.000662 0.001712 svtl 21NOV24 2021.8973 -0.000678 -0.000603 0.003431 svtl 21NOV25 2021.9001 -0.000093 -0.000468 0.004762 svtl 21NOV26 2021.9028 0.000329 -0.000131 0.006079 svtl 21NOV27 2021.9055 0.000740 0.000568 0.003658 svtl 21NOV28 2021.9083 0.000594 0.000554 0.003348 svtl 21NOV29 2021.9110 0.000416 0.000732 0.003942 svtl 21NOV30 2021.9138 -0.000783 0.000438 0.010815 svtl 21DEC01 2021.9165 -0.000890 0.000091 0.010076 svtl 21DEC02 2021.9192 -0.000526 0.000017 0.007952 svtl 21DEC03 2021.9220 -0.000308 -0.000092 0.005862 svtl 21DEC04 2021.9247 -0.000026 0.000130 0.002679 svtl 21DEC05 2021.9274 0.000146 0.000223 -0.000936 svtl 21DEC06 2021.9302 0.000487 -0.000086 -0.002170 svtl 21DEC07 2021.9329 0.000842 -0.000110 -0.001347 svtl 21DEC08 2021.9357 0.001019 -0.000195 -0.002274 svtl 21DEC09 2021.9384 0.001208 -0.000165 -0.003784 svtl 21DEC10 2021.9411 0.001732 0.000084 -0.003877 svtl 21DEC11 2021.9439 0.001706 -0.000071 -0.004639 svtl 21DEC12 2021.9466 0.001421 -0.000612 -0.005161 svtl 21DEC13 2021.9493 0.000975 -0.000852 -0.004280 svtl 21DEC14 2021.9521 0.000766 -0.001063 -0.002596 svtl 21DEC15 2021.9548 0.000492 -0.001175 -0.000713 svtl 21DEC16 2021.9576 -0.000340 -0.001003 0.001232 svtl 21DEC17 2021.9603 -0.000697 -0.000478 -0.001161 svtl 21DEC18 2021.9630 -0.000812 -0.000520 0.000983 svtl 21DEC19 2021.9658 -0.001152 0.000504 0.004640 svtl 21DEC20 2021.9685 -0.000838 0.000638 0.000781 svtl 21DEC21 2021.9713 -0.000459 0.000329 -0.000902 svtl 21DEC22 2021.9740 -0.000447 -0.000139 -0.001205 svtl 21DEC23 2021.9767 0.000119 -0.000531 0.003660 svtl 21DEC24 2021.9795 0.000530 0.000188 0.006501 svtl 21DEC25 2021.9822 0.000347 0.000237 0.006265 svtl 21DEC26 2021.9849 0.000128 -0.000015 0.004444 svtl 21DEC27 2021.9877 0.000482 -0.000234 0.000998 svtl 21DEC28 2021.9904 0.000907 -0.000239 -0.000924 svtl 21DEC29 2021.9932 0.000970 -0.000254 -0.000285 svtl 21DEC30 2021.9959 0.000898 -0.000505 0.000742 svtl 21DEC31 2021.9986 0.000253 -0.000453 0.003712 svtl 22JAN01 2022.0014 -0.000713 -0.000254 0.002371 svtl 22JAN02 2022.0041 -0.000543 -0.000332 0.002504 svtl 22JAN03 2022.0068 -0.000711 0.000027 0.006746 svtl 22JAN04 2022.0096 -0.000383 -0.000085 0.008308 svtl 22JAN05 2022.0123 -0.000028 -0.000179 0.008821 svtl 22JAN06 2022.0151 -0.000166 -0.000280 0.006920 svtl 22JAN07 2022.0178 -0.000190 -0.000498 0.004044 svtl 22JAN08 2022.0205 0.000375 -0.000543 0.001402 svtl 22JAN09 2022.0233 0.000702 -0.000072 0.001601 svtl 22JAN10 2022.0260 0.000600 0.000124 -0.003184 svtl 22JAN11 2022.0287 0.000709 -0.000585 -0.006360 svtl 22JAN12 2022.0315 0.000352 -0.001373 -0.003113 svtl 22JAN13 2022.0342 -0.000989 -0.001424 0.005422 svtl 22JAN14 2022.0370 -0.002290 -0.000367 0.010586 svtl 22JAN15 2022.0397 -0.002067 -0.000041 0.006145 svtl 22JAN16 2022.0424 -0.001033 -0.001020 0.007155 svtl 22JAN17 2022.0452 -0.001309 -0.000588 0.008972 svtl 22JAN18 2022.0479 -0.000866 -0.000833 0.001498 svtl 22JAN19 2022.0507 -0.000293 -0.001306 0.004151 svtl 22JAN20 2022.0534 -0.000339 -0.000685 0.007064 svtl 22JAN21 2022.0561 -0.000266 -0.000244 0.003924 svtl 22JAN22 2022.0589 0.000322 -0.000295 -0.001363 svtl 22JAN23 2022.0616 0.000765 -0.000908 -0.004650 svtl 22JAN24 2022.0643 0.000658 -0.001335 -0.003771 svtl 22JAN25 2022.0671 0.000018 -0.000898 -0.001712 svtl 22JAN26 2022.0698 0.000179 -0.000695 0.000008 svtl 22JAN27 2022.0726 0.000303 -0.000460 0.003706 svtl 22JAN28 2022.0753 -0.000168 -0.000183 0.003340 svtl 22JAN29 2022.0780 0.000200 -0.000612 0.004085 svtl 22JAN30 2022.0808 -0.000143 0.000403 0.007301 svtl 22JAN31 2022.0835 -0.000127 0.000668 0.005485 svtl 22FEB01 2022.0862 0.000061 0.000450 0.005325 svtl 22FEB02 2022.0890 0.000277 0.000266 0.003409 svtl 22FEB03 2022.0917 0.000423 -0.000021 0.000468 svtl 22FEB04 2022.0945 0.000513 -0.000182 0.001398 svtl 22FEB05 2022.0972 0.000290 -0.000350 0.004525 svtl 22FEB06 2022.0999 0.000334 -0.000431 0.006560 svtl 22FEB07 2022.1027 0.000388 -0.000145 0.005417 svtl 22FEB08 2022.1054 0.000378 -0.000472 0.002751 svtl 22FEB09 2022.1081 0.000474 -0.000734 0.002323 svtl 22FEB10 2022.1109 0.000502 -0.000761 0.003266 svtl 22FEB11 2022.1136 0.000170 -0.000452 0.002306 svtl 22FEB12 2022.1164 0.000102 -0.000809 0.000729 svtl 22FEB13 2022.1191 0.000648 -0.000771 0.001524 svtl 22FEB14 2022.1218 0.000761 -0.000533 0.002825 svtl 22FEB15 2022.1246 0.000813 -0.000532 0.001860 svtl 22FEB16 2022.1273 0.000834 -0.000424 0.004090 svtl 22FEB17 2022.1300 0.000448 0.000221 0.011474 svtl 22FEB18 2022.1328 0.000082 -0.000180 0.010758 svtl 22FEB19 2022.1355 0.000063 -0.000275 0.009430 svtl 22FEB20 2022.1383 -0.000378 -0.000454 0.007726 svtl 22FEB21 2022.1410 -0.000307 0.000117 0.008787 svtl 22FEB22 2022.1437 -0.000738 0.000050 0.007900 svtl 22FEB23 2022.1465 -0.000328 -0.000472 0.003084 svtl 22FEB24 2022.1492 0.000457 -0.001108 0.002499 svtl 22FEB25 2022.1520 0.000183 -0.000833 0.003414 svtl 22FEB26 2022.1547 -0.000173 -0.000651 -0.002719 svtl 22FEB27 2022.1574 0.000402 -0.000907 -0.006680 svtl 22FEB28 2022.1602 0.000068 -0.001043 -0.005695 svtl 22MAR01 2022.1629 -0.000110 -0.001118 -0.004341 svtl 22MAR02 2022.1656 -0.000251 -0.000784 -0.001611 svtl 22MAR03 2022.1684 -0.000643 0.000115 0.000251 svtl 22MAR04 2022.1711 -0.000811 0.000469 -0.001064 svtl 22MAR05 2022.1739 -0.000740 0.000195 -0.000976 svtl 22MAR06 2022.1766 -0.000904 -0.000075 0.001887 svtl 22MAR07 2022.1793 -0.000551 0.000282 -0.000219 svtl 22MAR08 2022.1821 0.000061 0.000246 -0.002669 svtl 22MAR09 2022.1848 0.000490 0.000189 -0.005913 svtl 22MAR10 2022.1875 0.000745 -0.000343 -0.007668 svtl 22MAR11 2022.1903 0.000350 -0.000360 -0.005240 svtl 22MAR12 2022.1930 0.000196 -0.000228 -0.004658 svtl 22MAR13 2022.1958 0.000445 -0.000309 -0.004944 svtl 22MAR14 2022.1985 0.000782 -0.000582 -0.006608 svtl 22MAR15 2022.2012 0.001140 -0.000735 -0.007499 svtl 22MAR16 2022.2040 0.001252 -0.000637 -0.008461 svtl 22MAR17 2022.2067 0.001213 -0.000855 -0.010239 svtl 22MAR18 2022.2094 0.000863 -0.001206 -0.010840 svtl 22MAR19 2022.2122 0.000329 -0.001233 -0.010705 svtl 22MAR20 2022.2149 -0.000459 -0.000969 -0.008315 svtl 22MAR21 2022.2177 -0.000445 -0.000717 -0.007312 svtl 22MAR22 2022.2204 -0.000554 -0.000789 -0.005964 svtl 22MAR23 2022.2231 -0.000755 -0.000789 -0.002987 svtl 22MAR24 2022.2259 -0.000740 -0.000303 -0.001558 svtl 22MAR25 2022.2286 -0.000394 -0.000400 0.000046 svtl 22MAR26 2022.2313 -0.001420 -0.000069 0.003526 svtl 22MAR27 2022.2341 -0.001338 -0.000424 0.000371 svtl 22MAR28 2022.2368 -0.001043 -0.000461 0.005527 svtl 22MAR29 2022.2396 -0.000737 -0.000060 0.004814 svtl 22MAR30 2022.2423 -0.000078 0.000056 0.004148 svtl 22MAR31 2022.2450 0.000325 0.000301 0.001711 svtl 22APR01 2022.2478 0.000234 0.000499 0.000339 svtl 22APR02 2022.2505 -0.000185 0.000610 0.001889 svtl 22APR03 2022.2533 -0.000597 0.000379 0.004194 svtl 22APR04 2022.2560 -0.000185 0.000007 0.005805 svtl 22APR05 2022.2587 -0.000102 -0.000086 0.009092 svtl 22APR06 2022.2615 -0.000206 -0.000071 0.007672 svtl 22APR07 2022.2642 -0.000038 0.000303 0.007968 svtl 22APR08 2022.2669 -0.000098 0.000485 0.008893 svtl 22APR09 2022.2697 0.000109 0.000402 0.006018 svtl 22APR10 2022.2724 0.000335 0.000338 0.003345 svtl 22APR11 2022.2752 0.000303 0.000530 0.000921 svtl 22APR12 2022.2779 0.000092 0.000853 -0.001175 svtl 22APR13 2022.2806 0.000034 0.000707 -0.002415 svtl 22APR14 2022.2834 0.000006 0.000429 -0.002155 svtl 22APR15 2022.2861 -0.000316 0.000554 -0.002468 svtl 22APR16 2022.2888 -0.000401 0.000323 -0.004061 svtl 22APR17 2022.2916 -0.000253 0.000114 -0.003579 svtl 22APR18 2022.2943 -0.000181 0.000271 -0.001884 svtl 22APR19 2022.2971 -0.000179 0.000369 -0.002421 svtl 22APR20 2022.2998 -0.000242 0.000745 -0.003037 svtl 22APR21 2022.3025 -0.000033 0.000856 -0.003218 svtl 22APR22 2022.3053 -0.000018 0.000723 -0.002135 svtl 22APR24 2022.3107 -0.000043 0.001036 -0.000417 svtl 22APR25 2022.3135 -0.000277 0.000700 0.001858 svtl 22APR26 2022.3162 -0.000591 0.000443 0.001696 svtl 22APR27 2022.3190 -0.000372 0.000260 -0.001957 svtl 22APR28 2022.3217 -0.000065 -0.000085 -0.003039 svtl 22APR29 2022.3244 -0.000081 -0.000121 -0.003275 svtl 22APR30 2022.3272 -0.000250 -0.000102 -0.002547 svtl 22MAY01 2022.3299 -0.000463 -0.000024 -0.001396 svtl 22MAY02 2022.3326 -0.000640 -0.000311 0.002081 svtl 22MAY03 2022.3354 -0.001033 -0.000081 0.003455 svtl 22MAY04 2022.3381 -0.000755 -0.000078 0.000413 svtl 22MAY05 2022.3409 -0.000284 -0.000356 -0.001496 svtl 22MAY06 2022.3436 0.000006 -0.000561 -0.002221 svtl 22MAY07 2022.3463 0.000108 -0.000677 -0.001429 svtl 22MAY08 2022.3491 -0.000124 -0.000347 -0.002848 svtl 22MAY09 2022.3518 -0.000148 -0.000245 -0.004212 svtl 22MAY10 2022.3546 -0.000037 -0.000174 -0.001404 svtl 22MAY11 2022.3573 -0.000097 -0.000163 0.002707 svtl 22MAY12 2022.3600 -0.000453 -0.000227 0.005173 svtl 22MAY13 2022.3628 -0.000863 -0.000335 0.004690 svtl 22MAY14 2022.3655 -0.000897 -0.000227 0.004063 svtl 22MAY15 2022.3682 -0.001149 -0.000167 0.003163 svtl 22MAY16 2022.3710 -0.001398 0.000010 0.001887 svtl 22MAY17 2022.3737 -0.001350 0.000268 0.000523 svtl 22MAY18 2022.3765 -0.001025 -0.000062 -0.000179 svtl 22MAY19 2022.3792 -0.000732 -0.000033 -0.001094 svtl 22MAY20 2022.3819 -0.000554 0.000227 -0.001057 svtl 22MAY21 2022.3847 -0.000778 0.000534 0.001300 svtl 22MAY22 2022.3874 -0.001030 0.000666 0.002481 svtl 22MAY23 2022.3901 -0.000787 0.000589 0.002799 svtl 22MAY24 2022.3929 -0.000225 0.000442 0.001405 svtl 22MAY25 2022.3956 -0.000117 0.000029 0.000381 svtl 22MAY26 2022.3984 -0.000529 -0.000026 0.002574 svtl 22MAY27 2022.4011 -0.000816 -0.000035 0.004896 svtl 22MAY28 2022.4038 -0.000700 0.000233 0.003825 svtl 22MAY29 2022.4066 -0.000472 0.000190 0.001430 svtl 22MAY30 2022.4093 -0.000335 0.000349 -0.001149 svtl 22MAY31 2022.4120 -0.000265 0.000386 -0.001628 svtl 22JUN01 2022.4148 -0.000099 0.000368 -0.002360 svtl 22JUN03 2022.4203 -0.000115 -0.000028 -0.001427 svtl 22JUN04 2022.4230 -0.000261 0.000012 -0.001114 svtl 22JUN05 2022.4257 -0.000376 0.000179 -0.000983 svtl 22JUN06 2022.4285 -0.000433 0.000285 -0.001108 svtl 22JUN07 2022.4312 -0.000408 0.000298 0.000177 svtl 22JUN08 2022.4339 -0.000248 0.000289 0.001230 svtl 22JUN09 2022.4367 -0.000477 0.000149 0.001469 svtl 22JUN10 2022.4394 -0.000683 -0.000036 -0.000154 svtl 22JUN11 2022.4422 -0.000593 -0.000151 -0.000670 svtl 22JUN12 2022.4449 -0.000708 -0.000267 0.000793 svtl 22JUN13 2022.4476 -0.000704 -0.000282 0.001740 svtl 22JUN14 2022.4504 -0.000658 -0.000117 0.001334 svtl 22JUN15 2022.4531 -0.000853 -0.000264 0.001778 svtl 22JUN16 2022.4559 -0.000838 -0.000404 0.000877 svtl 22JUN17 2022.4586 -0.000828 -0.000300 0.000045 svtl 22JUN18 2022.4613 -0.000712 -0.000346 0.001200 svtl 22JUN19 2022.4641 -0.000954 -0.000160 0.003672 svtl 22JUN20 2022.4668 -0.001273 0.000197 0.003557 svtl 22JUN21 2022.4695 -0.001340 0.000540 0.004461 svtl 22JUN22 2022.4723 -0.001113 0.000575 0.003555 svtl 22JUN23 2022.4750 -0.000856 0.000214 0.001832 svtl 22JUN24 2022.4778 -0.000918 0.000283 0.000619 svtl 22JUN25 2022.4805 -0.000905 0.000393 -0.000197 svtl 22JUN26 2022.4832 -0.000753 0.000317 -0.000764 svtl 22JUN27 2022.4860 -0.000684 0.000372 -0.001305 svtl 22JUN28 2022.4887 -0.000605 0.000510 -0.002048 svtl 22JUN29 2022.4914 -0.000644 0.000412 -0.001418 svtl 22JUN30 2022.4942 -0.000615 0.000476 -0.001199 svtl 22JUL01 2022.4969 -0.000455 0.000414 -0.001534 svtl 22JUL02 2022.4997 -0.000703 0.000223 -0.001195 svtl 22JUL03 2022.5024 -0.000888 0.000335 -0.000161 svtl 22JUL04 2022.5051 -0.000835 0.000390 0.000644 svtl 22JUL05 2022.5079 -0.000796 0.000102 0.001220 svtl 22JUL06 2022.5106 -0.000696 0.000083 0.001228 svtl 22JUL07 2022.5133 -0.000597 -0.000021 0.001102 svtl 22JUL08 2022.5161 -0.000723 -0.000059 -0.000260 svtl 22JUL09 2022.5188 -0.000685 0.000324 0.000797 svtl 22JUL10 2022.5216 -0.000569 0.000748 0.000895 svtl 22JUL11 2022.5243 -0.000307 0.000738 -0.000344 svtl 22JUL12 2022.5270 -0.000201 0.000535 -0.000073 svtl 22JUL13 2022.5298 -0.000226 0.000321 0.001021 svtl 22JUL14 2022.5325 -0.000494 0.000394 0.003191 svtl 22JUL15 2022.5352 -0.000653 0.000317 0.003458 svtl 22JUL16 2022.5380 -0.000598 0.000134 0.001918 svtl 22JUL17 2022.5407 -0.000613 0.000052 0.000105 svtl 22JUL18 2022.5435 -0.000690 0.000091 -0.000519 svtl 22JUL19 2022.5462 -0.000855 0.000154 0.000356 svtl 22JUL20 2022.5489 -0.001051 0.000423 0.000917 svtl 22JUL21 2022.5517 -0.000942 0.000535 0.000570 svtl 22JUL22 2022.5544 -0.000912 0.000290 0.000573 svtl 22JUL23 2022.5572 -0.001040 0.000244 0.001698 svtl 22JUL24 2022.5599 -0.001102 0.000377 0.002199 svtl 22JUL25 2022.5626 -0.000738 0.000385 0.002313 svtl 22JUL26 2022.5654 -0.000483 0.000290 0.002760 svtl 22JUL27 2022.5681 -0.000438 0.000200 0.002218 svtl 22JUL28 2022.5708 -0.000374 0.000149 0.000154 svtl 22JUL29 2022.5736 -0.000487 0.000070 -0.000982 svtl 22JUL30 2022.5763 -0.000505 0.000027 -0.000739 svtl 22JUL31 2022.5791 -0.000481 0.000150 -0.000664 svtl 22AUG01 2022.5818 -0.000368 0.000254 -0.000271 svtl 22AUG02 2022.5845 -0.000313 0.000128 0.000020 svtl 22AUG03 2022.5873 -0.000050 0.000137 -0.001382 svtl 22AUG04 2022.5900 0.000059 0.000038 -0.001790 svtl 22AUG05 2022.5927 -0.000042 0.000081 -0.001545 svtl 22AUG06 2022.5955 -0.000290 -0.000041 -0.000293 svtl 22AUG07 2022.5982 -0.000453 0.000016 -0.001183 svtl 22AUG08 2022.6010 -0.000366 0.000126 -0.003031 svtl 22AUG09 2022.6037 -0.000390 0.000119 -0.004036 svtl 22AUG10 2022.6064 -0.000315 0.000000 -0.003312 svtl 22AUG11 2022.6092 -0.000244 -0.000167 -0.002028 svtl 22AUG12 2022.6119 -0.000398 -0.000023 -0.001958 svtl 22AUG13 2022.6146 -0.000396 0.000279 -0.002038 svtl 22AUG14 2022.6174 -0.000193 0.000506 -0.001599 svtl 22AUG15 2022.6201 0.000022 0.000557 -0.001527 svtl 22AUG16 2022.6229 0.000130 0.000408 -0.001504 svtl 22AUG17 2022.6256 0.000079 0.000433 -0.001047 svtl 22AUG18 2022.6283 0.000076 0.000612 -0.002070 svtl 22AUG19 2022.6311 0.000331 0.000490 -0.003042 svtl 22AUG20 2022.6338 0.000452 0.000365 -0.003161 svtl 22AUG21 2022.6366 0.000413 0.000453 -0.001862 svtl 22AUG22 2022.6393 0.000419 0.000430 -0.001716 svtl 22AUG23 2022.6420 0.000537 0.000387 -0.003498 svtl 22AUG24 2022.6448 0.000338 0.000238 -0.003543 svtl 22AUG25 2022.6475 -0.000020 0.000316 -0.003034 svtl 22AUG26 2022.6502 0.000051 0.000479 -0.002569 svtl 22AUG27 2022.6530 0.000086 0.000350 -0.001729 svtl 22AUG28 2022.6557 -0.000203 0.000268 -0.000863 svtl 22AUG29 2022.6585 -0.000439 0.000384 -0.000619 svtl 22AUG30 2022.6612 -0.000636 0.000540 -0.000704 svtl 22AUG31 2022.6639 -0.000924 0.000576 0.000173 svtl 22SEP01 2022.6667 -0.000784 0.000603 -0.000036 svtl 22SEP02 2022.6694 -0.000485 0.000305 -0.001288 svtl 22SEP03 2022.6721 -0.000397 0.000058 -0.001929 svtl 22SEP04 2022.6749 -0.000721 0.000200 -0.002860 svtl 22SEP05 2022.6776 -0.000940 0.000094 -0.003125 svtl 22SEP06 2022.6804 -0.001072 0.000023 -0.000542 svtl 22SEP07 2022.6831 -0.000794 0.000303 -0.000355 svtl 22SEP08 2022.6858 -0.000228 0.000172 -0.002426 svtl 22SEP09 2022.6886 0.000041 0.000006 -0.003307 svtl 22SEP10 2022.6913 0.000010 0.000066 -0.002474 svtl 22SEP11 2022.6940 -0.000059 0.000254 -0.000971 svtl 22SEP12 2022.6968 0.000107 0.000266 -0.000448 svtl 22SEP13 2022.6995 0.000441 0.000393 0.001024 svtl 22SEP14 2022.7023 0.000380 0.000530 0.003518 svtl 22SEP15 2022.7050 -0.000041 0.000570 0.005919 svtl 22SEP16 2022.7077 -0.000391 0.000673 0.006841 svtl 22SEP17 2022.7105 -0.000421 0.000602 0.006596 svtl 22SEP18 2022.7132 -0.000276 0.000569 0.004871 svtl 22SEP19 2022.7159 -0.000691 0.000549 0.005066 svtl 22SEP20 2022.7187 -0.000721 0.000144 0.001750 svtl 22SEP21 2022.7214 -0.000390 0.000241 -0.001897 svtl 22SEP22 2022.7242 -0.000165 0.000213 -0.002012 svtl 22SEP23 2022.7269 -0.000130 0.000334 -0.001191 svtl 22SEP24 2022.7296 -0.000306 0.000510 0.000132 svtl 22SEP25 2022.7324 -0.000216 0.000525 0.001281 svtl 22SEP26 2022.7351 0.000246 0.000474 0.001522 svtl 22SEP27 2022.7379 0.000398 0.000791 0.000900 svtl 22SEP28 2022.7406 0.000247 0.001120 0.001677 svtl 22SEP29 2022.7433 0.000384 0.000881 0.001975 svtl 22SEP30 2022.7461 0.000725 0.000293 0.000199 svtl 22OCT01 2022.7488 0.000770 0.000111 -0.000118 svtl 22OCT02 2022.7515 0.000207 0.000393 0.001361 svtl 22OCT03 2022.7543 0.000126 0.000684 0.001725 svtl 22OCT04 2022.7570 0.000654 0.000132 0.000927 svtl 22OCT05 2022.7598 0.000802 -0.000448 -0.000004 svtl 22OCT06 2022.7625 0.000364 -0.000898 0.001954 svtl 22OCT07 2022.7652 0.000065 -0.000905 0.001390 svtl 22OCT08 2022.7680 0.000308 -0.000788 0.002537 svtl 22OCT09 2022.7707 0.000054 -0.000631 0.000998 svtl 22OCT10 2022.7734 0.000321 -0.000822 -0.001162 svtl 22OCT11 2022.7762 0.000168 -0.000722 0.000062 svtl 22OCT12 2022.7789 0.000077 -0.000477 -0.001064 svtl 22OCT13 2022.7817 0.000443 -0.000374 -0.002380 svtl 22OCT14 2022.7844 0.000590 -0.000212 -0.001590 svtl 22OCT15 2022.7871 0.000860 -0.000074 -0.001335 svtl 22OCT16 2022.7899 0.000982 -0.000644 -0.001338 svtl 22OCT17 2022.7926 0.000155 -0.001136 -0.000820 svtl 22OCT18 2022.7953 -0.000656 -0.000792 0.000756 svtl 22OCT19 2022.7981 -0.001024 -0.000269 0.001280 svtl 22OCT20 2022.8008 -0.000629 -0.000357 -0.000215 svtl 22OCT21 2022.8036 -0.000118 -0.000428 -0.001030 svtl 22OCT22 2022.8063 0.000144 -0.000839 0.000135 svtl 22OCT23 2022.8090 -0.000308 -0.001003 0.002435 svtl 22OCT24 2022.8118 -0.000502 -0.000597 0.000788 svtl 22OCT25 2022.8145 0.000017 -0.000462 -0.000473 svtl 22OCT26 2022.8172 0.000435 -0.000755 -0.000926 svtl 22OCT27 2022.8200 0.000475 -0.001002 -0.002414 svtl 22OCT28 2022.8227 0.000502 -0.001035 -0.001145 svtl 22OCT29 2022.8255 0.000161 -0.001034 0.003430 svtl 22OCT30 2022.8282 -0.000764 -0.000533 0.003757 svtl 22OCT31 2022.8309 -0.000576 -0.000290 0.000809 svtl 22NOV01 2022.8337 -0.000272 -0.000241 0.000579 svtl 22NOV02 2022.8364 -0.000141 0.000025 -0.000023 svtl 22NOV03 2022.8392 0.000114 0.000070 -0.000616 svtl 22NOV04 2022.8419 0.000290 0.000061 -0.000978 svtl 22NOV05 2022.8446 0.000421 -0.000313 -0.001982 svtl 22NOV06 2022.8474 0.000418 -0.000615 -0.000264 svtl 22NOV07 2022.8501 0.000175 -0.000653 0.001689 svtl 22NOV08 2022.8528 0.000031 -0.000463 0.003094 svtl 22NOV09 2022.8556 0.000348 -0.000417 0.001595 svtl 22NOV10 2022.8583 0.000418 -0.000686 0.000329 svtl 22NOV11 2022.8611 0.000130 -0.001261 0.000783 svtl 22NOV12 2022.8638 -0.000981 -0.001170 0.002170 svtl 22NOV13 2022.8665 -0.001237 -0.000327 -0.001603 svtl 22NOV14 2022.8693 -0.000666 -0.000281 -0.002240 svtl 22NOV15 2022.8720 -0.000508 0.000067 0.000358 svtl 22NOV16 2022.8747 -0.000225 0.000336 0.000434 svtl 22NOV17 2022.8775 0.000407 0.000681 0.000226 svtl 22NOV18 2022.8802 0.000269 0.000681 -0.000800 svtl 22NOV19 2022.8830 0.000497 0.000280 -0.002921 svtl 22NOV20 2022.8857 0.000555 -0.000056 -0.002221 svtl 22NOV21 2022.8884 0.000595 0.000226 -0.001259 svtl 22NOV22 2022.8912 0.000533 0.000536 -0.000416 svtl 22NOV23 2022.8939 0.000539 0.000636 -0.001093 svtl 22NOV24 2022.8966 0.000655 0.000618 -0.002776 svtl 22NOV25 2022.8994 0.000928 0.000366 -0.005671 svtl 22NOV26 2022.9021 0.001288 0.000100 -0.008347 svtl 22NOV27 2022.9049 0.001724 0.000145 -0.009017 svtl 22NOV28 2022.9076 0.002116 0.000216 -0.009459 svtl 22NOV29 2022.9103 0.002155 0.000153 -0.010303 svtl 22NOV30 2022.9131 0.001908 -0.000040 -0.010487 svtl 22DEC02 2022.9185 0.001805 -0.000037 -0.011634 svtl 22DEC03 2022.9213 0.001943 -0.000267 -0.011162 svtl 22DEC04 2022.9240 0.001842 -0.000533 -0.010733 svtl 22DEC05 2022.9268 0.001272 -0.000790 -0.007965 svtl 22DEC06 2022.9295 0.000946 -0.000741 -0.003324 svtl 22DEC07 2022.9322 0.000961 -0.000314 -0.001188 svtl 22DEC08 2022.9350 0.001030 -0.000152 -0.000087 svtl 22DEC09 2022.9377 0.001042 0.000063 -0.000926 svtl 22DEC10 2022.9405 0.000965 0.000540 -0.001680 svtl 22DEC11 2022.9432 0.000982 0.000979 -0.002021 svtl 22DEC12 2022.9459 0.000601 0.001133 0.000616 svtl 22DEC13 2022.9487 0.000806 0.000359 0.002796 svtl 22DEC14 2022.9514 0.001059 0.000032 0.002530 svtl 22DEC15 2022.9541 0.001261 -0.000143 0.001114 svtl 22DEC16 2022.9569 0.001088 -0.000162 -0.001111 svtl 22DEC17 2022.9596 0.001014 -0.000142 -0.003938 svtl 22DEC19 2022.9651 0.000176 -0.000811 -0.003214 svtl 22DEC20 2022.9678 0.000218 -0.000384 -0.000451 svtl 22DEC21 2022.9706 0.000229 -0.000356 0.003059 svtl 22DEC22 2022.9733 0.000139 -0.000337 0.005120 svtl 22DEC23 2022.9760 0.000308 -0.000071 0.005390 svtl 22DEC24 2022.9788 0.000176 -0.000215 0.002750 svtl 22DEC25 2022.9815 0.000451 -0.000515 -0.001438 svtl 22DEC26 2022.9843 0.001052 -0.000629 -0.002695 svtl 22DEC27 2022.9870 0.000889 -0.000707 -0.000001 svtl 22DEC28 2022.9897 0.000696 -0.000787 0.000384 svtl 22DEC29 2022.9925 0.001212 -0.000544 -0.000151 svtl 22DEC30 2022.9952 0.001424 -0.000678 0.000914 svtl 22DEC31 2022.9979 0.001443 -0.001009 0.001321 svtl 23JAN01 2023.0007 0.000489 -0.001077 0.003105 svtl 23JAN02 2023.0034 -0.000184 -0.000983 0.000692 svtl 23JAN03 2023.0062 -0.000561 -0.000649 0.000912 svtl 23JAN04 2023.0089 -0.000567 -0.000423 0.000076 svtl 23JAN05 2023.0116 -0.000490 0.000241 0.000566 svtl 23JAN06 2023.0144 -0.000387 -0.000250 -0.002473 svtl 23JAN07 2023.0171 0.000121 -0.000483 -0.003666 svtl 23JAN08 2023.0198 0.000870 -0.000478 -0.003175 svtl 23JAN09 2023.0226 0.001529 -0.000535 -0.002847 svtl 23JAN10 2023.0253 0.001534 -0.001030 -0.003562 svtl 23JAN11 2023.0281 0.001580 -0.001459 -0.002626 svtl 23JAN12 2023.0308 0.001610 -0.001187 -0.000185 svtl 23JAN13 2023.0335 0.001430 -0.000936 0.001235 svtl 23JAN14 2023.0363 0.001258 -0.000926 0.000449 svtl 23JAN15 2023.0390 0.001328 -0.000794 0.002575 svtl 23JAN16 2023.0418 0.001366 -0.000476 0.004431 svtl 23JAN17 2023.0445 0.001698 0.000252 0.002373 svtl 23JAN18 2023.0472 0.001791 0.000272 0.001829 svtl 23JAN19 2023.0500 0.001476 -0.000249 0.001780 svtl 23JAN20 2023.0527 0.001536 -0.000119 -0.003006 svtl 23JAN21 2023.0554 0.001826 -0.000190 -0.008049 svtl 23JAN22 2023.0582 0.001881 -0.000505 -0.010295 svtl 23JAN23 2023.0609 0.001517 -0.001051 -0.009809 svtl 23JAN24 2023.0637 0.000717 -0.001332 -0.006572 svtl 23JAN25 2023.0664 0.000315 -0.001398 -0.001846 svtl 23JAN26 2023.0691 0.000061 -0.000787 -0.000381 svtl 23JAN27 2023.0719 0.000097 -0.000524 -0.002172 svtl 23JAN28 2023.0746 0.000034 -0.000867 -0.000064 svtl 23JAN29 2023.0773 -0.000319 -0.000799 0.004199 svtl 23JAN30 2023.0801 -0.000310 -0.000514 0.009883 svtl 23JAN31 2023.0828 -0.000555 -0.000442 0.008109 svtl 23FEB01 2023.0856 -0.000104 -0.000177 0.005373 svtl 23FEB02 2023.0883 -0.000123 -0.000016 0.002430 svtl 23FEB03 2023.0910 -0.000131 -0.000103 0.000239 svtl 23FEB04 2023.0938 -0.000092 0.000004 -0.004421 svtl 23FEB05 2023.0965 0.000228 -0.000639 -0.005818 svtl 23FEB06 2023.0992 0.000407 -0.000740 -0.006794 svtl 23FEB07 2023.1020 0.000666 -0.001140 -0.007727 svtl 23FEB08 2023.1047 0.000357 -0.001541 -0.006997 svtl 23FEB09 2023.1075 0.000185 -0.001884 -0.002839 svtl 23FEB10 2023.1102 -0.000207 -0.001752 0.001128 svtl 23FEB11 2023.1129 -0.000084 -0.001161 0.000339 svtl 23FEB12 2023.1157 0.000254 -0.001217 -0.002517 svtl 23FEB13 2023.1184 -0.000202 -0.001150 -0.000513 svtl 23FEB14 2023.1211 -0.000085 -0.000464 -0.003857 svtl 23FEB15 2023.1239 0.000501 -0.000504 -0.004746 svtl 23FEB16 2023.1266 0.000832 -0.000887 -0.003008 svtl 23FEB17 2023.1294 0.000937 -0.000899 -0.000115 svtl 23FEB18 2023.1321 0.000515 -0.000375 0.004189 svtl 23FEB19 2023.1348 -0.000060 -0.000134 0.004656 svtl 23FEB20 2023.1376 -0.000067 -0.000070 0.005096 svtl 23FEB21 2023.1403 -0.000499 0.000571 0.003801 svtl 23FEB22 2023.1431 -0.000594 0.000234 0.000132 svtl 23FEB23 2023.1458 -0.000398 -0.000292 0.001971 svtl 23FEB24 2023.1485 -0.000199 -0.000265 0.006765 svtl 23FEB25 2023.1513 0.000099 0.000160 0.005835 svtl 23FEB26 2023.1540 0.000212 0.000116 0.001154 svtl 23FEB27 2023.1567 -0.000020 -0.000846 -0.001825 svtl 23FEB28 2023.1595 -0.001089 -0.001010 0.000541 svtl 23MAR01 2023.1622 -0.001360 -0.000663 0.001165 svtl 23MAR02 2023.1650 -0.001295 -0.000825 0.003509 svtl 23MAR03 2023.1677 -0.001058 -0.000635 0.005141 svtl 23MAR04 2023.1704 -0.000986 0.000057 0.006614 svtl 23MAR05 2023.1732 -0.001021 0.000357 0.006630 svtl 23MAR06 2023.1759 -0.000772 0.000434 0.006976 svtl 23MAR07 2023.1786 -0.000347 0.000435 0.006328 svtl 23MAR08 2023.1814 -0.000097 0.000347 0.008020 svtl 23MAR09 2023.1841 -0.000233 0.000135 0.007271 svtl 23MAR10 2023.1869 0.000123 0.000136 0.005033 svtl 23MAR11 2023.1896 0.000209 0.000411 0.006068 svtl 23MAR12 2023.1923 -0.000474 -0.000128 0.007919 svtl 23MAR13 2023.1951 0.000117 -0.000516 0.005464 svtl 23MAR14 2023.1978 0.000452 -0.000289 0.007921 svtl 23MAR15 2023.2005 0.000149 -0.000165 0.004367 svtl 23MAR16 2023.2033 -0.000021 0.000088 -0.000287 svtl 23MAR17 2023.2060 0.000230 -0.000057 -0.003235 svtl 23MAR18 2023.2088 0.000578 -0.000340 -0.003098 svtl 23MAR19 2023.2115 0.000216 -0.000221 -0.001774 svtl 23MAR20 2023.2142 -0.000140 -0.000158 0.001032 svtl 23MAR21 2023.2170 -0.000498 0.000103 0.002706 svtl 23MAR22 2023.2197 -0.000329 -0.000143 0.003739 svtl 23MAR23 2023.2225 -0.000367 -0.000346 0.006133 svtl 23MAR24 2023.2252 -0.000460 -0.000271 0.006430 svtl 23MAR25 2023.2279 -0.000841 -0.000251 0.007443 svtl 23MAR26 2023.2307 -0.000963 0.000299 0.005656 svtl 23MAR27 2023.2334 -0.001015 0.000660 0.004744 svtl 23MAR28 2023.2361 -0.000691 0.000566 0.001970 svtl 23MAR29 2023.2389 -0.000439 0.000181 0.001120 svtl 23MAR30 2023.2416 -0.000040 -0.000106 0.000355 svtl 23MAR31 2023.2444 0.000242 0.000262 0.002105 svtl 23APR01 2023.2471 0.000102 0.000424 0.001425 svtl 23APR02 2023.2498 -0.000051 0.000541 -0.003185 svtl 23APR03 2023.2526 0.000141 0.000582 -0.005324 svtl 23APR04 2023.2553 0.000300 0.000391 -0.004220 svtl 23APR05 2023.2580 0.000120 0.000415 -0.004141 svtl 23APR06 2023.2608 0.000209 0.000470 -0.004899 svtl 23APR07 2023.2635 0.000357 0.000098 -0.005287 svtl 23APR08 2023.2663 0.000182 -0.000221 -0.005373 svtl 23APR09 2023.2690 0.000076 -0.000156 -0.005729 svtl 23APR10 2023.2717 -0.000058 -0.000157 -0.004362 svtl 23APR11 2023.2745 -0.000029 -0.000078 -0.001301 svtl 23APR12 2023.2772 0.000113 0.000523 -0.000630 svtl 23APR13 2023.2799 0.000407 0.001114 -0.002751 svtl 23APR14 2023.2827 0.000388 0.000873 -0.004291 svtl 23APR15 2023.2854 0.000255 0.000374 -0.005421 svtl 23APR16 2023.2882 0.000233 0.000185 -0.005638 svtl 23APR17 2023.2909 0.000376 0.000116 -0.006410 svtl 23APR18 2023.2936 0.000642 0.000284 -0.007733 svtl 23APR20 2023.2991 -0.000007 0.000689 -0.003933 svtl 23APR21 2023.3018 -0.000160 0.000896 -0.000935 svtl 23APR22 2023.3046 -0.000118 0.000655 0.001058 svtl 23APR23 2023.3073 0.000078 0.000433 0.001060 svtl 23APR24 2023.3101 0.000029 0.000245 0.002025 svtl 23APR25 2023.3128 0.000020 0.000551 0.001636 svtl 23APR26 2023.3155 -0.000221 0.000536 0.002200 svtl 23APR27 2023.3183 -0.000257 0.000365 0.000791 svtl 23APR28 2023.3210 -0.000193 0.000294 -0.000543 svtl 23APR29 2023.3238 -0.000214 0.000264 -0.000087 svtl 23APR30 2023.3265 -0.000270 0.000342 -0.000032 svtl 23MAY01 2023.3292 -0.000333 0.000097 -0.000398 svtl 23MAY02 2023.3320 0.000138 -0.000247 -0.001007 svtl 23MAY03 2023.3347 0.000033 -0.000356 -0.002694 svtl 23MAY04 2023.3374 0.000021 -0.000138 -0.003949 svtl 23MAY05 2023.3402 -0.000077 0.000156 -0.004366 svtl 23MAY06 2023.3429 -0.000018 0.000212 -0.004360 svtl 23MAY07 2023.3457 0.000087 -0.000050 -0.004780 svtl 23MAY08 2023.3484 0.000120 -0.000364 -0.005057 svtl 23MAY09 2023.3511 0.000302 -0.000330 -0.003949 svtl 23MAY10 2023.3539 0.000358 0.000065 -0.002949 svtl 23MAY11 2023.3566 0.000257 0.000165 -0.002898 svtl 23MAY12 2023.3593 -0.000104 0.000140 -0.002733 svtl 23MAY13 2023.3621 -0.000290 0.000148 -0.003125 svtl 23MAY14 2023.3648 -0.000290 0.000166 -0.002474 svtl 23MAY15 2023.3676 -0.000153 0.000327 -0.001089 svtl 23MAY16 2023.3703 0.000268 0.000306 -0.000288 svtl 23MAY17 2023.3730 0.000385 0.000103 -0.000534 svtl 23MAY18 2023.3758 0.000145 0.000040 -0.002477 svtl 23MAY19 2023.3785 0.000231 0.000159 -0.004861 svtl 23MAY20 2023.3812 0.000450 0.000252 -0.005403 svtl 23MAY21 2023.3840 0.000635 0.000444 -0.004383 svtl 23MAY22 2023.3867 0.000610 0.000422 -0.003308 svtl 23MAY23 2023.3895 0.000516 0.000127 -0.002035 svtl 23MAY24 2023.3922 0.000365 0.000093 -0.001847 svtl 23MAY25 2023.3949 0.000081 0.000034 -0.000645 svtl 23MAY26 2023.3977 -0.000158 0.000075 -0.000678 svtl 23MAY27 2023.4004 -0.000162 0.000131 -0.002260 svtl 23MAY28 2023.4031 0.000099 0.000024 -0.001428 svtl 23MAY29 2023.4059 0.000078 0.000017 -0.000750 svtl 23MAY30 2023.4086 -0.000079 0.000139 -0.001465 svtl 23MAY31 2023.4114 -0.000487 0.000029 0.000792 svtl 23JUN02 2023.4168 -0.000525 0.000390 0.000352 svtl 23JUN03 2023.4196 -0.000509 0.000174 -0.000206 svtl 23JUN04 2023.4223 -0.000600 -0.000083 -0.000254 svtl 23JUN05 2023.4251 -0.000685 -0.000169 -0.000321 svtl 23JUN06 2023.4278 -0.000577 -0.000014 -0.001116 svtl 23JUN07 2023.4305 -0.000418 -0.000059 -0.001581 svtl 23JUN08 2023.4333 -0.000201 -0.000125 -0.001427 svtl 23JUN09 2023.4360 -0.000290 0.000146 -0.002625 svtl 23JUN10 2023.4387 -0.000098 0.000205 -0.004434 svtl 23JUN11 2023.4415 0.000039 0.000021 -0.004805 svtl 23JUN12 2023.4442 -0.000039 -0.000047 -0.004102 svtl 23JUN13 2023.4470 -0.000268 -0.000074 -0.002595 svtl 23JUN14 2023.4497 -0.000574 -0.000068 -0.002234 svtl 23JUN15 2023.4524 -0.000871 -0.000093 -0.001601 svtl 23JUN16 2023.4552 -0.000994 0.000166 -0.000384 svtl 23JUN17 2023.4579 -0.000774 0.000444 -0.000533 svtl 23JUN18 2023.4606 -0.000729 0.000396 -0.001380 svtl 23JUN19 2023.4634 -0.000940 0.000233 -0.000667 svtl 23JUN20 2023.4661 -0.000965 0.000187 -0.000258 svtl 23JUN21 2023.4689 -0.000682 -0.000063 -0.000304 svtl 23JUN22 2023.4716 -0.000493 -0.000203 0.000650 svtl 23JUN23 2023.4743 -0.000524 -0.000077 0.000732 svtl 23JUN24 2023.4771 -0.000605 0.000086 -0.000187 svtl 23JUN25 2023.4798 -0.000654 0.000379 -0.000366 svtl 23JUN26 2023.4825 -0.000753 0.000524 0.000317 svtl 23JUN27 2023.4853 -0.000902 0.000508 0.001680 svtl 23JUN28 2023.4880 -0.000905 0.000398 0.002158 svtl 23JUN29 2023.4908 -0.000944 0.000410 0.002924 svtl 23JUN30 2023.4935 -0.001044 0.000520 0.004348 svtl 23JUL01 2023.4962 -0.001010 0.000472 0.006597 svtl 23JUL02 2023.4990 -0.000824 0.000298 0.007032 svtl 23JUL03 2023.5017 -0.000617 0.000014 0.005777 svtl 23JUL04 2023.5044 -0.000479 -0.000097 0.003145 svtl 23JUL05 2023.5072 -0.000503 0.000039 0.001143 svtl 23JUL06 2023.5099 -0.000472 0.000177 -0.000326 svtl 23JUL07 2023.5127 -0.000615 0.000152 -0.000641 svtl 23JUL08 2023.5154 -0.000820 0.000238 -0.000316 svtl 23JUL09 2023.5181 -0.001048 0.000460 -0.000941 svtl 23JUL10 2023.5209 -0.001049 0.000460 -0.000815 svtl 23JUL11 2023.5236 -0.000824 0.000379 0.000229 svtl 23JUL12 2023.5264 -0.000688 0.000306 0.001540 svtl 23JUL13 2023.5291 -0.000740 0.000215 0.002204 svtl 23JUL14 2023.5318 -0.000771 0.000183 0.001819 svtl 23JUL15 2023.5346 -0.000790 0.000174 0.001430 svtl 23JUL16 2023.5373 -0.000581 0.000074 0.000956 svtl 23JUL17 2023.5400 -0.000616 -0.000068 0.001901 svtl 23JUL18 2023.5428 -0.000953 0.000062 0.003607 svtl 23JUL19 2023.5455 -0.001340 0.000223 0.005747 svtl 23JUL20 2023.5483 -0.001203 0.000186 0.006001 svtl 23JUL21 2023.5510 -0.000864 0.000084 0.005309 svtl 23JUL22 2023.5537 -0.000698 0.000029 0.004061 svtl 23JUL23 2023.5565 -0.000820 0.000139 0.003973 svtl 23JUL24 2023.5592 -0.000870 0.000461 0.005290 svtl 23JUL25 2023.5619 -0.000685 0.000776 0.006113 svtl 23JUL26 2023.5647 -0.000806 0.000735 0.005886 svtl 23JUL27 2023.5674 -0.000877 0.000592 0.004738 svtl 23JUL28 2023.5702 -0.000967 0.000605 0.005388 svtl 23JUL29 2023.5729 -0.000783 0.000458 0.005168 svtl 23JUL30 2023.5756 -0.000678 0.000438 0.003972 svtl 23JUL31 2023.5784 -0.000585 0.000509 0.003443 svtl 23AUG01 2023.5811 -0.000314 0.000616 0.003907 svtl 23AUG02 2023.5838 -0.000196 0.000710 0.004278 svtl 23AUG03 2023.5866 -0.000241 0.000691 0.004024 svtl 23AUG04 2023.5893 -0.000291 0.000397 0.003322 svtl 23AUG05 2023.5921 -0.000193 0.000415 0.001277 svtl 23AUG06 2023.5948 -0.000242 0.000993 0.001092 svtl 23AUG07 2023.5975 -0.000422 0.001091 0.002784 svtl 23AUG08 2023.6003 -0.000341 0.000683 0.002730 svtl 23AUG09 2023.6030 -0.000206 0.000499 0.000067 svtl 23AUG10 2023.6057 -0.000034 0.000332 -0.002293 svtl 23AUG11 2023.6085 -0.000041 0.000486 -0.003087 svtl 23AUG12 2023.6112 -0.000028 0.000505 -0.002182 svtl 23AUG13 2023.6140 -0.000071 0.000478 -0.000969 svtl 23AUG14 2023.6167 -0.000073 0.000104 -0.000804 svtl 23AUG15 2023.6194 -0.000070 0.000050 -0.002069 svtl 23AUG16 2023.6222 -0.000028 0.000070 -0.002175 svtl 23AUG17 2023.6249 -0.000194 0.000257 -0.002899 svtl 23AUG18 2023.6277 -0.000094 0.000499 -0.004941 svtl 23AUG19 2023.6304 -0.000053 0.000404 -0.004234 svtl 23AUG20 2023.6331 -0.000261 0.000284 -0.002522 svtl 23AUG21 2023.6359 -0.000429 0.000259 -0.000641 svtl 23AUG22 2023.6386 -0.000575 0.000305 0.000878 svtl 23AUG23 2023.6413 -0.000658 0.000291 0.000800 svtl 23AUG24 2023.6441 -0.000647 0.000179 0.000480 svtl 23AUG25 2023.6468 -0.000567 0.000175 0.000536 svtl 23AUG26 2023.6496 -0.000506 0.000184 0.000528 svtl 23AUG27 2023.6523 -0.000541 0.000281 0.001840 svtl 23AUG28 2023.6550 -0.000388 0.000461 0.002810 svtl 23AUG30 2023.6605 -0.000080 0.000460 0.002128 svtl 23AUG31 2023.6632 0.000084 0.000243 0.001813 svtl 23SEP01 2023.6660 0.000091 0.000049 0.000438 svtl 23SEP02 2023.6687 0.000107 -0.000009 -0.001204 svtl 23SEP03 2023.6715 -0.000024 -0.000063 -0.002167 svtl 23SEP04 2023.6742 -0.000060 -0.000202 -0.002511 svtl 23SEP05 2023.6769 -0.000114 -0.000343 -0.000774 svtl 23SEP06 2023.6797 -0.000594 -0.000117 -0.001269 svtl 23SEP07 2023.6824 -0.000421 -0.000145 -0.003048 svtl 23SEP08 2023.6851 -0.000224 0.000000 -0.002124 svtl 23SEP09 2023.6879 -0.000036 -0.000036 -0.002756 svtl 23SEP10 2023.6906 -0.000104 -0.000114 -0.001531 svtl 23SEP11 2023.6934 -0.000014 0.000047 -0.000732 svtl 23SEP12 2023.6961 0.000175 -0.000220 -0.000608 svtl 23SEP13 2023.6988 0.000073 -0.000250 -0.000831 svtl 23SEP14 2023.7016 -0.000019 -0.000081 -0.001396 svtl 23SEP15 2023.7043 0.000233 -0.000114 -0.003854 svtl 23SEP16 2023.7070 0.000468 -0.000313 -0.004053 svtl 23SEP17 2023.7098 0.000182 -0.000155 -0.002183 svtl 23SEP18 2023.7125 0.000064 0.000032 -0.001906 svtl 23SEP19 2023.7153 0.000301 -0.000217 0.001818 svtl 23SEP20 2023.7180 0.000031 -0.000645 0.003418 svtl 23SEP21 2023.7207 0.000216 -0.000345 0.000820 svtl 23SEP22 2023.7235 0.000675 -0.000296 -0.000231 svtl 23SEP23 2023.7262 0.000654 -0.000454 -0.000255 svtl 23SEP24 2023.7290 0.000275 -0.000463 -0.001824 svtl 23SEP25 2023.7317 0.000331 -0.000467 -0.004342 svtl 23SEP26 2023.7344 0.000468 -0.000438 -0.004705 svtl 23SEP27 2023.7372 0.000498 -0.000385 -0.004012 svtl 23SEP28 2023.7399 0.000268 -0.000378 -0.002579 svtl 23SEP29 2023.7426 0.000174 -0.000420 -0.001120 svtl 23SEP30 2023.7454 -0.000130 -0.000483 0.001438 svtl 23OCT01 2023.7481 -0.000573 -0.000404 0.002243 svtl 23OCT02 2023.7509 -0.000353 -0.000223 0.000352 svtl 23OCT03 2023.7536 0.000026 -0.000287 0.002410 svtl 23OCT04 2023.7563 -0.000479 -0.000434 0.004663 svtl 23OCT05 2023.7591 -0.000473 -0.000302 0.003032 svtl 23OCT06 2023.7618 -0.000450 -0.000280 0.002473 svtl 23OCT07 2023.7645 -0.000847 -0.000026 0.008440 svtl 23OCT08 2023.7673 -0.001487 0.000185 0.006151 svtl 23OCT09 2023.7700 -0.001147 -0.000246 0.003467 svtl 23OCT10 2023.7728 -0.000437 -0.000472 0.001058 svtl 23OCT11 2023.7755 0.000221 -0.000992 0.004647 svtl 23OCT12 2023.7782 -0.000448 -0.001074 0.007867 svtl 23OCT13 2023.7810 -0.000375 -0.000860 0.004123 svtl 23OCT14 2023.7837 -0.000067 -0.000698 0.007619 svtl 23OCT15 2023.7864 -0.000608 -0.000603 0.007949 svtl 23OCT16 2023.7892 -0.000658 -0.000253 0.005323 svtl 23OCT17 2023.7919 -0.000598 -0.000291 0.003481 svtl 23OCT18 2023.7947 -0.000296 -0.000163 0.002500 svtl 23OCT19 2023.7974 0.000282 0.000327 0.000865 svtl 23OCT20 2023.8001 0.000504 0.000537 -0.000152 svtl 23OCT21 2023.8029 0.000004 0.000045 -0.000270 svtl 23OCT22 2023.8056 -0.000241 -0.000342 0.000939 svtl 23OCT23 2023.8084 -0.000582 -0.000259 0.001981 svtl 23OCT24 2023.8111 -0.000421 0.000077 0.000333 svtl 23OCT25 2023.8138 0.000068 0.000281 0.000138 svtl 23OCT26 2023.8166 0.000378 0.000359 0.001683 svtl 23OCT27 2023.8193 0.000436 0.000730 0.003812 svtl 23OCT28 2023.8220 0.000127 0.000877 0.004785 svtl 23OCT29 2023.8248 0.000113 0.000415 0.003259 svtl 23OCT30 2023.8275 0.000402 0.000305 0.003078 svtl 23OCT31 2023.8303 0.000602 0.000406 0.002256 svtl 23NOV01 2023.8330 0.000418 0.000387 0.004171 svtl 23NOV02 2023.8357 0.000398 0.000442 0.004295 svtl 23NOV03 2023.8385 0.000657 0.000645 0.003155 svtl 23NOV04 2023.8412 0.001017 0.000634 0.004564 svtl 23NOV05 2023.8439 0.000826 0.000432 0.006716 svtl 23NOV06 2023.8467 0.000193 0.000188 0.006204 svtl 23NOV07 2023.8494 -0.000108 -0.000216 0.004176 svtl 23NOV08 2023.8522 -0.000010 -0.000131 0.002843 svtl 23NOV09 2023.8549 0.000294 0.000064 0.002198 svtl 23NOV10 2023.8576 0.000896 0.000025 0.001970 svtl 23NOV11 2023.8604 0.000950 0.000284 0.001479 svtl 23NOV12 2023.8631 0.000598 0.000628 0.002177 svtl 23NOV13 2023.8658 0.000115 0.000152 0.004209 svtl 23NOV14 2023.8686 -0.000134 0.000098 0.004735 svtl 23NOV15 2023.8713 -0.000565 0.000099 0.003362 svtl 23NOV16 2023.8741 -0.000580 -0.000253 0.000637 svtl 23NOV17 2023.8768 -0.000175 -0.000443 -0.001838 svtl 23NOV18 2023.8795 -0.000188 -0.000700 -0.002423 svtl 23NOV19 2023.8823 0.000127 -0.000511 -0.001279 svtl 23NOV20 2023.8850 0.000354 0.000173 -0.001006 svtl 23NOV21 2023.8877 0.000199 0.000300 -0.002183 svtl 23NOV22 2023.8905 0.000259 -0.000408 -0.000777 svtl 23NOV23 2023.8932 -0.000309 -0.000195 0.009131 svtl 23NOV24 2023.8960 -0.000869 0.000954 0.011262 svtl 23NOV25 2023.8987 -0.000283 0.000789 0.006518 svtl 23NOV26 2023.9014 0.000135 0.000842 0.002928 svtl 23NOV27 2023.9042 0.000000 0.001228 0.002628 svtl 23NOV28 2023.9069 0.000505 0.000940 0.002993 svtl 23NOV29 2023.9097 0.000903 0.000656 -0.000065 svtl 23NOV30 2023.9124 0.000656 0.000429 0.000681 svtl 23DEC01 2023.9151 0.000239 0.000258 0.002371 svtl 23DEC02 2023.9179 -0.000261 0.000156 0.001517 svtl 23DEC03 2023.9206 -0.000320 -0.000075 -0.000677 svtl 23DEC04 2023.9233 -0.000129 -0.000350 -0.001005 svtl 23DEC05 2023.9261 0.000325 -0.000224 -0.003049 svtl 23DEC06 2023.9288 0.000801 -0.000208 -0.006179 svtl 23DEC07 2023.9316 0.001383 -0.000163 -0.009268 svtl 23DEC09 2023.9370 0.002145 0.000303 -0.006826 svtl 23DEC10 2023.9398 0.002138 0.000314 -0.004884 svtl 23DEC11 2023.9425 0.002092 0.000192 -0.003149 svtl 23DEC12 2023.9452 0.001858 0.000091 -0.001926 svtl 23DEC13 2023.9480 0.002069 0.000095 -0.001442 svtl 23DEC14 2023.9507 0.001903 0.000028 -0.002841 svtl 23DEC16 2023.9562 0.000850 -0.001194 -0.002166 svtl 23DEC17 2023.9589 0.000165 -0.001271 0.002056 svtl 23DEC18 2023.9617 -0.000005 -0.000988 0.002661 svtl 23DEC19 2023.9644 0.000055 -0.001058 0.007383 svtl 23DEC20 2023.9671 -0.000178 -0.000796 0.009088 svtl 23DEC21 2023.9699 0.000192 -0.000067 0.010280 svtl 23DEC22 2023.9726 0.000021 0.000706 0.011815 svtl 23DEC25 2023.9808 -0.000662 0.000172 0.010694 svtl 23DEC26 2023.9836 -0.000869 -0.000105 0.008477 svtl 23DEC27 2023.9863 -0.000812 -0.000322 0.005283 svtl 23DEC28 2023.9890 -0.000379 -0.000498 0.003322 svtl 23DEC29 2023.9918 -0.000466 -0.000289 0.005570 svtl 23DEC30 2023.9945 -0.000516 -0.000008 0.004448 svtl 23DEC31 2023.9973 -0.000398 0.000182 0.001516 svtl 24JAN01 2024.0000 0.000016 0.000260 -0.001050 svtl 24JAN02 2024.0027 0.000246 0.000284 -0.001198 svtl 24JAN03 2024.0055 0.000241 0.000508 0.000213 svtl 24JAN04 2024.0082 -0.000008 0.000580 0.001886 svtl 24JAN05 2024.0110 -0.000012 0.000308 0.002003 svtl 24JAN06 2024.0137 0.000009 0.000057 -0.000906 svtl 24JAN07 2024.0164 -0.000188 -0.000295 -0.003498 svtl 24JAN08 2024.0192 -0.000803 -0.000694 -0.002370 svtl 24JAN09 2024.0219 -0.001160 -0.000772 -0.000791 svtl 24JAN10 2024.0246 -0.001395 -0.000676 0.000614 svtl 24JAN11 2024.0274 -0.001759 0.000023 0.001698 svtl 24JAN12 2024.0301 -0.001314 0.000049 0.001273 svtl 24JAN13 2024.0329 -0.000913 -0.000402 0.003298 svtl 24JAN14 2024.0356 -0.000627 -0.000312 0.007533 svtl 24JAN15 2024.0383 -0.000127 0.000187 0.008581 svtl 24JAN16 2024.0411 -0.000047 0.000270 0.006973 svtl 24JAN17 2024.0438 0.000606 -0.000105 0.004148 svtl 24JAN18 2024.0465 0.001162 0.000159 0.006432 svtl 24JAN19 2024.0493 0.000606 -0.000420 0.006189 svtl 24JAN20 2024.0520 0.000758 -0.000642 -0.000270 svtl 24JAN21 2024.0548 0.001096 -0.001229 -0.002899 svtl 24JAN22 2024.0575 0.001473 -0.001761 0.001527 svtl 24JAN23 2024.0602 0.000835 -0.001825 0.003394 svtl 24JAN24 2024.0630 0.000431 -0.001191 0.004338 svtl 24JAN25 2024.0657 0.000000 -0.000288 0.002624 svtl 24JAN26 2024.0684 0.000559 -0.000428 -0.000454 svtl 24JAN27 2024.0712 0.000805 -0.000699 -0.002132 svtl 24JAN28 2024.0739 0.000889 -0.001273 -0.004535 svtl 24JAN29 2024.0767 0.000688 -0.001893 -0.003406 svtl 24JAN30 2024.0794 0.000338 -0.001649 -0.004356 svtl 24JAN31 2024.0821 0.000465 -0.001598 -0.000688 svtl 24FEB01 2024.0849 -0.000132 -0.001516 0.006540 svtl 24FEB02 2024.0876 -0.000548 -0.000903 0.005631 svtl 24FEB03 2024.0903 -0.000594 -0.000694 0.008842 svtl 24FEB04 2024.0931 -0.000866 -0.000423 0.010302 svtl 24FEB05 2024.0958 -0.001086 0.000140 0.009771 svtl 24FEB06 2024.0986 -0.000866 0.000193 0.007285 svtl 24FEB07 2024.1013 -0.000706 0.000418 0.007976 svtl 24FEB08 2024.1040 -0.000640 0.000169 0.005905 svtl 24FEB09 2024.1068 -0.000297 0.000257 0.004370 svtl 24FEB10 2024.1095 0.000286 0.000038 0.001875 svtl 24FEB11 2024.1123 0.000680 -0.000036 0.000291 svtl 24FEB12 2024.1150 0.000680 0.000309 -0.000421 svtl 24FEB13 2024.1177 0.000794 0.000467 -0.002738 svtl 24FEB14 2024.1205 0.001061 0.000172 -0.004402 svtl 24FEB15 2024.1232 0.001212 -0.000210 -0.005723 svtl 24FEB16 2024.1259 0.001555 -0.000516 -0.005395 svtl 24FEB17 2024.1287 0.000859 -0.000719 -0.001649 svtl 24FEB18 2024.1314 0.000235 -0.000725 -0.003983 svtl 24FEB20 2024.1369 0.000867 -0.000699 -0.002209 svtl 24FEB21 2024.1396 0.001251 -0.000555 -0.001283 svtl 24FEB22 2024.1424 0.001760 -0.000319 0.001042 svtl 24FEB23 2024.1451 0.002071 -0.000286 0.001310 svtl 24FEB24 2024.1478 0.001898 -0.000552 -0.000308 svtl 24FEB26 2024.1533 0.001571 -0.000297 -0.001322 svtl 24FEB27 2024.1561 0.001404 -0.000327 -0.002756 svtl 24FEB28 2024.1588 0.001297 -0.000471 -0.002661 svtl 24FEB29 2024.1615 0.001209 -0.000387 -0.002722 svtl 24MAR01 2024.1643 0.001220 -0.000146 -0.003898 svtl 24MAR02 2024.1670 0.000932 -0.000095 -0.004234 svtl 24MAR03 2024.1697 0.000568 -0.000063 -0.003954 svtl 24MAR04 2024.1725 0.000231 0.000238 -0.004148 svtl 24MAR05 2024.1752 0.000212 0.000341 -0.005250 svtl 24MAR06 2024.1780 -0.000029 0.000125 -0.004948 svtl 24MAR07 2024.1807 -0.000396 -0.000033 -0.003122 svtl 24MAR08 2024.1834 -0.000425 0.000303 -0.001832 svtl 24MAR09 2024.1862 -0.000075 0.000360 -0.001672 svtl 24MAR10 2024.1889 0.000162 0.000072 -0.002053 svtl 24MAR11 2024.1916 0.000147 -0.000341 -0.002953 svtl 24MAR12 2024.1944 0.000228 -0.000474 -0.002924 svtl 24MAR13 2024.1971 0.000299 -0.000609 -0.001612 svtl 24MAR14 2024.1999 0.000518 -0.000974 0.001071 svtl 24MAR15 2024.2026 0.000471 -0.000845 0.002006 svtl 24MAR16 2024.2053 0.000325 -0.000621 0.001093 svtl 24MAR17 2024.2081 0.000000 -0.000059 -0.001273 svtl 24MAR18 2024.2108 0.000172 0.000116 -0.002742 svtl 24MAR19 2024.2136 0.000193 -0.000064 -0.002715 svtl 24MAR20 2024.2163 0.000160 -0.000380 -0.002570 svtl 24MAR21 2024.2190 -0.000132 -0.000559 -0.001633 svtl 24MAR22 2024.2218 -0.000322 -0.000233 0.002606 svtl 24MAR23 2024.2245 -0.000634 0.000245 0.006733 svtl 24MAR24 2024.2272 -0.000515 0.000491 0.005974 svtl 24MAR25 2024.2300 -0.000242 0.000405 0.004485 svtl 24MAR26 2024.2327 0.000120 0.000512 0.002548 svtl 24MAR27 2024.2355 0.000371 0.000609 0.002545 svtl 24MAR28 2024.2382 0.000291 0.000491 0.004094 svtl 24MAR29 2024.2409 -0.000185 0.000385 0.005686 svtl 24MAR30 2024.2437 -0.000083 0.000107 0.003401 svtl 24MAR31 2024.2464 0.000386 0.000157 0.001202 svtl 24APR01 2024.2491 0.000161 0.000370 0.003548 svtl 24APR02 2024.2519 -0.000271 0.000884 0.003672 svtl 24APR03 2024.2546 -0.000669 0.000808 0.005414 svtl 24APR04 2024.2574 -0.000400 0.000285 0.000400 svtl 24APR05 2024.2601 0.000187 0.000173 -0.001251 svtl 24APR06 2024.2628 0.000185 0.000026 0.000350 svtl 24APR07 2024.2656 0.000283 -0.000295 0.000492 svtl 24APR08 2024.2683 -0.000032 -0.000350 0.001634 svtl 24APR09 2024.2710 -0.000059 -0.000109 0.000259 svtl 24APR10 2024.2738 0.000061 -0.000469 -0.000257 svtl 24APR11 2024.2765 -0.000520 -0.001120 0.000115 svtl 24APR12 2024.2793 -0.001052 -0.000826 0.000669 svtl 24APR13 2024.2820 -0.000699 -0.000504 0.001472 svtl 24APR14 2024.2847 -0.000496 -0.000303 0.004807 svtl 24APR15 2024.2875 -0.000705 0.000069 0.006590 svtl 24APR16 2024.2902 -0.000551 0.000477 0.005876 svtl 24APR17 2024.2930 -0.000481 0.000932 0.004084 svtl 24APR18 2024.2957 -0.000318 0.001032 0.001504 svtl 24APR19 2024.2984 -0.000304 0.001161 0.003081 svtl 24APR20 2024.3012 0.000086 0.000618 0.000546 svtl 24APR21 2024.3039 0.000331 0.001099 -0.004307 svtl 24APR22 2024.3066 0.000179 0.000977 -0.002069 svtl 24APR23 2024.3094 0.000269 0.000312 -0.001136 svtl 24APR24 2024.3121 0.000417 0.000720 -0.001242 svtl 24APR25 2024.3149 0.000449 0.001089 0.000768 svtl 24APR26 2024.3176 0.000419 0.000741 -0.000158 svtl 24APR27 2024.3203 0.000330 0.000337 -0.001948 svtl 24APR28 2024.3231 0.000381 0.000079 -0.003955 svtl 24APR29 2024.3258 0.000352 -0.000120 -0.005040 svtl 24APR30 2024.3285 -0.000159 -0.000142 -0.004438 svtl 24MAY01 2024.3313 -0.000353 0.000413 -0.003874 svtl 24MAY02 2024.3340 -0.000383 0.000785 -0.001985 svtl 24MAY03 2024.3368 -0.000522 0.000715 -0.000924 svtl 24MAY04 2024.3395 -0.000795 0.000386 0.001464 svtl 24MAY05 2024.3422 -0.000748 0.000519 0.001662 svtl 24MAY06 2024.3450 -0.000212 0.000480 0.000619 svtl 24MAY07 2024.3477 -0.000159 0.000568 -0.000609 svtl 24MAY08 2024.3504 -0.000471 0.000390 -0.002860 svtl 24MAY09 2024.3532 -0.000538 -0.000057 -0.001088 svtl 24MAY10 2024.3559 -0.000568 -0.000036 0.000993 svtl 24MAY11 2024.3587 -0.000539 0.000189 -0.000486 svtl 24MAY12 2024.3614 -0.000378 0.000142 -0.001891 svtl 24MAY13 2024.3641 -0.000288 0.000114 -0.001798 svtl 24MAY14 2024.3669 0.000044 -0.000002 -0.002106 svtl 24MAY15 2024.3696 0.000121 -0.000321 -0.002344 svtl 24MAY16 2024.3723 -0.000110 -0.000080 -0.002541 svtl 24MAY17 2024.3751 -0.000180 0.000320 -0.002388 svtl 24MAY18 2024.3778 -0.000175 0.000317 -0.001346 svtl 24MAY19 2024.3806 -0.000261 0.000192 0.000740 svtl 24MAY20 2024.3833 -0.000312 0.000377 -0.000317 svtl 24MAY21 2024.3860 -0.000056 0.000446 -0.002424 svtl 24MAY22 2024.3888 0.000184 0.000530 -0.003308 svtl 24MAY23 2024.3915 0.000369 0.000381 -0.004309 svtl 24MAY24 2024.3943 0.000250 -0.000034 -0.004385 svtl 24MAY25 2024.3970 -0.000078 -0.000031 -0.003929 svtl 24MAY26 2024.3997 0.000019 0.000121 -0.004768 svtl 24MAY27 2024.4025 -0.000006 -0.000181 -0.003431 svtl 24MAY28 2024.4052 -0.000135 -0.000168 -0.001884 svtl 24MAY29 2024.4079 -0.000066 0.000157 -0.000628 svtl 24MAY30 2024.4107 0.000198 0.000354 -0.000126 svtl 24MAY31 2024.4134 0.000302 0.000377 -0.000863 svtl 24JUN01 2024.4162 0.000145 0.000312 -0.000936 svtl 24JUN02 2024.4189 -0.000162 0.000279 0.000379 svtl 24JUN03 2024.4216 -0.000381 0.000246 0.002350 svtl 24JUN04 2024.4244 -0.000426 0.000296 0.002697 svtl 24JUN05 2024.4271 -0.000412 0.000445 0.002190 svtl 24JUN06 2024.4298 -0.000667 0.000312 0.002068 svtl 24JUN07 2024.4326 -0.000873 0.000239 0.001629 svtl 24JUN08 2024.4353 -0.000822 0.000362 0.002840 svtl 24JUN09 2024.4381 -0.000466 0.000360 0.004312 svtl 24JUN10 2024.4408 -0.000208 0.000223 0.003746 svtl 24JUN11 2024.4435 -0.000310 0.000134 0.003161 svtl 24JUN12 2024.4463 -0.000278 0.000031 0.001454 svtl 24JUN13 2024.4490 -0.000295 0.000220 0.000277 svtl 24JUN14 2024.4517 -0.000439 0.000357 0.000416 svtl 24JUN15 2024.4545 -0.000429 0.000414 0.000285 svtl 24JUN16 2024.4572 -0.000202 0.000416 -0.000806 svtl 24JUN17 2024.4600 -0.000165 0.000404 -0.000773 svtl 24JUN18 2024.4627 -0.000420 0.000053 0.000912 svtl 24JUN19 2024.4654 -0.000712 -0.000089 0.002533 svtl 24JUN20 2024.4682 -0.001244 -0.000059 0.003995 svtl 24JUN21 2024.4709 -0.001288 0.000115 0.003511 svtl 24JUN22 2024.4736 -0.000998 0.000403 0.002842 svtl 24JUN23 2024.4764 -0.000872 0.000441 0.002278 svtl 24JUN24 2024.4791 -0.000979 0.000372 0.001281 svtl 24JUN25 2024.4819 -0.001028 0.000270 0.000698 svtl 24JUN26 2024.4846 -0.000925 0.000392 0.000887 svtl 24JUN27 2024.4873 -0.000672 0.000373 0.000568 svtl 24JUN28 2024.4901 -0.000639 0.000186 0.000305 svtl 24JUN29 2024.4928 -0.000776 -0.000217 0.001471 svtl 24JUN30 2024.4956 -0.000771 -0.000215 0.001723 svtl 24JUL01 2024.4983 -0.000913 -0.000142 0.003994 svtl 24JUL02 2024.5010 -0.001008 0.000066 0.005020 svtl 24JUL03 2024.5038 -0.000773 0.000338 0.005233 svtl 24JUL04 2024.5065 -0.000416 0.000442 0.002913 svtl 24JUL05 2024.5092 -0.000593 0.000262 0.003503 svtl 24JUL06 2024.5120 -0.000469 0.000112 0.002512 svtl 24JUL07 2024.5147 -0.000068 0.000091 0.000893 svtl 24JUL08 2024.5175 -0.000261 0.000175 -0.001022 svtl 24JUL09 2024.5202 -0.000262 0.000118 -0.002251 svtl 24JUL10 2024.5229 -0.000158 0.000141 -0.003190 svtl 24JUL11 2024.5257 -0.000240 0.000312 -0.001924 svtl 24JUL12 2024.5284 -0.000634 0.000429 0.000724 svtl 24JUL13 2024.5311 -0.000766 0.000673 0.001303 svtl 24JUL14 2024.5339 -0.000627 0.000621 0.000870 svtl 24JUL15 2024.5366 -0.000484 0.000450 0.000010 svtl 24JUL16 2024.5394 -0.000445 0.000448 -0.000723 svtl 24JUL17 2024.5421 -0.000600 0.000278 -0.000586 svtl 24JUL18 2024.5448 -0.000921 0.000134 -0.000095 svtl 24JUL19 2024.5476 -0.001266 0.000316 0.001310 svtl 24JUL20 2024.5503 -0.001025 0.000615 0.002066 svtl 24JUL21 2024.5530 -0.000728 0.000589 0.001433 svtl 24JUL22 2024.5558 -0.000579 0.000469 0.000268 svtl 24JUL23 2024.5585 -0.000620 0.000335 0.000109 svtl 24JUL24 2024.5613 -0.000877 0.000517 0.001040 svtl 24JUL25 2024.5640 -0.000831 0.000653 0.001919 svtl 24JUL26 2024.5667 -0.000589 0.000437 0.001626 svtl 24JUL27 2024.5695 -0.000516 0.000022 0.000697 svtl 24JUL28 2024.5722 -0.000806 -0.000146 0.001044 svtl 24JUL29 2024.5749 -0.001186 0.000240 0.002571 svtl 24JUL30 2024.5777 -0.001142 0.000286 0.002843 svtl 24JUL31 2024.5804 -0.001032 0.000222 0.003757 svtl 24AUG01 2024.5832 -0.001114 0.000277 0.004391 svtl 24AUG02 2024.5859 -0.001101 0.000426 0.004068 svtl 24AUG03 2024.5886 -0.000961 0.000451 0.003630 svtl 24AUG04 2024.5914 -0.000935 0.000365 0.002910 svtl 24AUG05 2024.5941 -0.000842 0.000403 0.001873 svtl 24AUG06 2024.5969 -0.000744 0.000440 0.000939 svtl 24AUG07 2024.5996 -0.000596 0.000394 0.000432 svtl 24AUG08 2024.6023 -0.000418 0.000228 0.000158 svtl 24AUG09 2024.6051 -0.000319 -0.000012 0.000501 svtl 24AUG10 2024.6078 -0.000418 -0.000279 0.002213 svtl 24AUG11 2024.6105 -0.000938 -0.000254 0.003420 svtl 24AUG12 2024.6133 -0.001017 0.000163 0.003268 svtl 24AUG13 2024.6160 -0.000779 0.000335 0.001493 svtl 24AUG14 2024.6188 -0.000586 0.000150 0.000444 svtl 24AUG15 2024.6215 -0.000541 -0.000012 0.000445 svtl 24AUG16 2024.6242 -0.000683 -0.000040 0.002052 svtl 24AUG17 2024.6270 -0.000785 0.000032 0.003289 svtl 24AUG18 2024.6297 -0.000640 0.000061 0.002797 svtl 24AUG19 2024.6324 -0.000504 -0.000005 0.002084 svtl 24AUG20 2024.6352 -0.000451 0.000091 0.000468 svtl 24AUG21 2024.6379 -0.000278 0.000330 0.001066 svtl 24AUG22 2024.6407 -0.000187 0.000299 0.002419 svtl 24AUG23 2024.6434 -0.000044 -0.000011 0.002367 svtl 24AUG24 2024.6461 -0.000139 -0.000345 0.001660 svtl 24AUG25 2024.6489 -0.000139 -0.000296 0.000602 svtl 24AUG26 2024.6516 -0.000161 -0.000242 -0.001002 svtl 24AUG27 2024.6543 -0.000068 -0.000292 -0.002197 svtl 24AUG28 2024.6571 -0.000019 -0.000298 -0.003345 svtl 24AUG29 2024.6598 -0.000012 -0.000188 -0.003313 svtl 24AUG30 2024.6626 0.000243 -0.000153 -0.002887 svtl 24AUG31 2024.6653 0.000229 -0.000188 -0.002552 svtl 24SEP01 2024.6680 0.000305 -0.000120 -0.003595 svtl 24SEP02 2024.6708 0.000448 0.000107 -0.004149 svtl 24SEP03 2024.6735 0.000449 0.000237 -0.004509 svtl 24SEP04 2024.6762 0.000371 0.000381 -0.005255 svtl 24SEP05 2024.6790 0.000268 0.000273 -0.005351 svtl 24SEP06 2024.6817 0.000176 -0.000142 -0.004707 svtl 24SEP07 2024.6845 0.000219 -0.000356 -0.003989 svtl 24SEP08 2024.6872 0.000348 -0.000107 -0.003311 svtl 24SEP09 2024.6899 0.000546 0.000199 -0.001491 svtl 24SEP10 2024.6927 0.000729 0.000454 0.000351 svtl 24SEP11 2024.6954 0.000895 0.000547 0.000620 svtl 24SEP12 2024.6982 0.000786 0.000535 -0.001220 svtl 24SEP13 2024.7009 0.000486 0.000597 -0.002364 svtl 24SEP14 2024.7036 0.000320 0.000590 -0.003048 svtl 24SEP15 2024.7064 0.000494 0.000532 -0.003801 svtl 24SEP16 2024.7091 0.000642 0.000369 -0.005385 svtl 24SEP17 2024.7118 0.000669 -0.000046 -0.006588 svtl 24SEP18 2024.7146 0.000425 -0.000136 -0.006781 svtl 24SEP19 2024.7173 0.000189 0.000004 -0.005864 svtl 24SEP20 2024.7201 -0.000332 -0.000067 -0.003960 svtl 24SEP21 2024.7228 -0.000774 -0.000102 -0.001828 svtl 24SEP22 2024.7255 -0.000611 -0.000054 -0.001778 svtl 24SEP23 2024.7283 -0.000101 -0.000035 -0.001164 svtl 24SEP24 2024.7310 0.000311 -0.000142 -0.000129 svtl 24SEP25 2024.7337 0.000525 -0.000413 0.001313 svtl 24SEP26 2024.7365 0.000622 -0.000370 0.002330 svtl 24SEP27 2024.7392 0.000585 -0.000311 0.004737 svtl 24SEP28 2024.7420 0.000402 -0.000534 0.003191 svtl 24SEP29 2024.7447 0.000272 -0.000609 -0.000727 svtl 24SEP30 2024.7474 0.000291 -0.000220 -0.004242 svtl 24OCT01 2024.7502 0.000145 0.000224 -0.003540 svtl 24OCT02 2024.7529 0.000017 0.000346 -0.001184 svtl 24OCT03 2024.7556 0.000065 0.000224 -0.001253 svtl 24OCT04 2024.7584 0.000018 0.000177 -0.000607 svtl 24OCT05 2024.7611 -0.000115 0.000054 -0.000346 svtl 24OCT06 2024.7639 0.000149 0.000132 0.000500 svtl 24OCT07 2024.7666 0.000090 0.000238 0.001169 svtl 24OCT08 2024.7693 0.000216 0.000378 -0.000117 svtl 24OCT09 2024.7721 0.000542 0.000536 0.001331 svtl 24OCT10 2024.7748 0.000652 0.000562 0.003535 svtl 24OCT11 2024.7775 0.000663 0.000115 0.002669 svtl 24OCT12 2024.7803 0.000835 -0.000097 -0.001714 svtl 24OCT23 2024.8104 -0.000680 -0.001379 0.000563 svtl 24OCT24 2024.8131 -0.000443 -0.001083 -0.001355 svtl 24OCT25 2024.8159 0.000141 -0.000887 -0.001862 svtl 24OCT26 2024.8186 0.000317 -0.000763 -0.002528 svtl 24OCT27 2024.8214 0.000469 -0.000770 -0.002196 svtl 24OCT28 2024.8241 0.000067 -0.000978 -0.000034 svtl 24OCT29 2024.8268 -0.000038 -0.000884 -0.000733 svtl 24OCT30 2024.8296 -0.000264 -0.000903 0.003183 svtl 24OCT31 2024.8323 -0.000390 -0.000691 0.003291 svtl 24NOV01 2024.8350 -0.000479 -0.000311 0.007033 svtl 24NOV02 2024.8378 -0.001106 -0.000346 0.003639 svtl 24NOV03 2024.8405 -0.000872 -0.000734 0.002440 svtl 24NOV04 2024.8433 -0.000998 -0.000521 0.000324 svtl 24NOV05 2024.8460 -0.000579 -0.000710 -0.000547 svtl 24NOV06 2024.8487 -0.000493 -0.001001 -0.001414 svtl 24NOV07 2024.8515 -0.000325 -0.001200 -0.003145 svtl 24NOV08 2024.8542 -0.000103 -0.001390 -0.004631 svtl 24NOV09 2024.8569 -0.000601 -0.001184 -0.003822 svtl 24NOV10 2024.8597 -0.000198 -0.000791 -0.005444 svtl 24NOV11 2024.8624 0.000168 -0.000863 -0.005934 svtl 24NOV12 2024.8652 0.000113 -0.000999 -0.005432 svtl 24NOV13 2024.8679 0.000014 -0.001108 -0.002435 svtl 24NOV14 2024.8706 -0.000249 -0.000805 0.001916 svtl 24NOV15 2024.8734 -0.000352 -0.000510 0.003659 svtl 24NOV16 2024.8761 -0.000544 -0.000790 0.007436 svtl 24NOV17 2024.8789 -0.000571 -0.000578 0.009312 svtl 24NOV18 2024.8816 -0.000597 -0.000271 0.008646 svtl 24NOV19 2024.8843 -0.000205 0.000020 0.005328 svtl 24NOV20 2024.8871 0.000144 0.000741 0.006760 svtl 24NOV21 2024.8898 0.000297 0.000541 0.008793 svtl 24NOV22 2024.8925 0.000804 -0.000211 0.006881 svtl 24NOV23 2024.8953 0.000909 -0.000379 0.003198 svtl 24NOV24 2024.8980 0.001021 -0.000770 -0.000616 svtl 24NOV25 2024.9008 0.001314 -0.001092 0.000546 svtl 24NOV26 2024.9035 0.000693 -0.000959 0.000822 svtl 24NOV27 2024.9062 0.000326 -0.000512 -0.001551 svtl 24NOV28 2024.9090 0.000230 -0.000345 -0.002372 svtl 24NOV29 2024.9117 0.000058 -0.000902 -0.003067 svtl 24NOV30 2024.9144 0.000132 -0.001218 -0.003775 svtl 24DEC01 2024.9172 0.000291 -0.001283 -0.002009 svtl 24DEC02 2024.9199 0.000447 -0.001323 0.000331 svtl 24DEC03 2024.9227 0.000313 -0.000975 0.000070 svtl 24DEC04 2024.9254 0.000375 -0.000847 -0.005419 svtl 24DEC05 2024.9281 0.001125 -0.000997 -0.007185 svtl 24DEC06 2024.9309 0.001545 -0.000836 -0.005600 svtl 24DEC07 2024.9336 0.001655 -0.000685 -0.005095 svtl 24DEC08 2024.9363 0.001402 -0.000593 -0.006020 svtl 24DEC09 2024.9391 0.000903 -0.000767 -0.007335 svtl 24DEC10 2024.9418 0.000173 -0.001136 -0.003755 svtl 24DEC11 2024.9446 -0.000854 -0.000866 -0.000059 svtl 24DEC12 2024.9473 -0.001317 -0.000470 0.000018 svtl 24DEC13 2024.9500 -0.000955 -0.000778 -0.001039 svtl 24DEC14 2024.9528 -0.000279 -0.000919 0.003239 svtl 24DEC15 2024.9555 -0.000342 -0.000784 0.005486 svtl 24DEC16 2024.9582 -0.000444 -0.000883 0.008488 svtl 24DEC17 2024.9610 -0.000949 -0.000397 0.006468 svtl 24DEC18 2024.9637 -0.000455 -0.000408 0.003181 svtl 24DEC19 2024.9665 0.000220 -0.000479 0.007498 svtl 24DEC20 2024.9692 0.000041 -0.000669 0.007803 svtl 24DEC21 2024.9719 0.000183 -0.001065 0.005090 svtl 24DEC22 2024.9747 0.000696 -0.000569 0.004905 svtl 24DEC23 2024.9774 0.000862 -0.000316 0.001293 svtl 24DEC24 2024.9802 0.000976 -0.000677 -0.002576 svtl 24DEC25 2024.9829 0.001019 -0.001399 -0.004408 svtl 24DEC26 2024.9856 0.000562 -0.001609 -0.004668 svtl 24DEC27 2024.9884 -0.000012 -0.001473 -0.004779 svtl 24DEC28 2024.9911 -0.000251 -0.001284 -0.003065 svtl 24DEC29 2024.9938 -0.000141 -0.001413 0.000942 svtl 24DEC30 2024.9966 -0.000613 -0.001472 0.004720 svtl 24DEC31 2024.9993 -0.000860 -0.001230 0.003972 svtl 25JAN01 2025.0021 -0.000369 -0.000839 0.006599 svtl 25JAN02 2025.0048 -0.000794 -0.000543 0.009362 svtl 25JAN03 2025.0075 -0.000459 -0.000402 0.007125 svtl 25JAN04 2025.0103 -0.000362 -0.000190 0.005148 svtl 25JAN05 2025.0130 -0.000015 -0.000255 0.004222 svtl 25JAN06 2025.0157 0.000875 -0.000146 0.002669 svtl 25JAN07 2025.0185 0.001202 -0.000129 0.002751 svtl 25JAN08 2025.0212 0.001013 -0.000253 0.004350 svtl 25JAN09 2025.0240 0.000930 -0.000320 0.002615 svtl 25JAN10 2025.0267 0.000803 -0.000066 0.000626 svtl 25JAN11 2025.0294 0.000312 -0.000002 0.000135 svtl 25JAN12 2025.0322 0.000182 -0.000418 -0.003474 svtl 25JAN13 2025.0349 0.000268 -0.001432 -0.003511 svtl 25JAN14 2025.0376 -0.000375 -0.001513 0.002247 svtl 25JAN15 2025.0404 -0.000283 -0.001135 -0.000993 svtl 25JAN16 2025.0431 -0.000662 -0.001682 0.000395 svtl 25JAN17 2025.0459 -0.000805 -0.001459 -0.000317 svtl 25JAN18 2025.0486 -0.001422 -0.001141 0.001814 svtl 25JAN19 2025.0513 -0.001338 -0.000794 0.001270 svtl 25JAN20 2025.0541 -0.001166 -0.000491 -0.001579 svtl 25JAN21 2025.0568 -0.000132 -0.000494 -0.003405 svtl 25JAN22 2025.0595 0.000789 -0.000852 -0.001313 svtl 25JAN23 2025.0623 0.001175 -0.000911 0.000076 svtl 25JAN24 2025.0650 0.001545 -0.000729 0.000251 svtl 25JAN25 2025.0678 0.001591 -0.000907 0.001654 svtl 25JAN26 2025.0705 0.001168 -0.000895 0.001564 svtl 25JAN27 2025.0732 0.001074 -0.000417 0.002092 svtl 25JAN28 2025.0760 0.001106 -0.000315 0.001719 svtl 25JAN29 2025.0787 0.001129 -0.000277 0.000139 svtl 25JAN30 2025.0815 0.001067 -0.000773 -0.000395 svtl 25JAN31 2025.0842 0.000818 -0.000790 -0.002131 svtl 25FEB01 2025.0869 0.000755 -0.000419 -0.003332 svtl 25FEB02 2025.0897 0.000980 0.000033 -0.003343 svtl 25FEB03 2025.0924 0.000996 0.000028 -0.004427 svtl 25FEB04 2025.0951 0.001439 -0.000339 -0.006616 svtl 25FEB05 2025.0979 0.001842 -0.000644 -0.008424 svtl 25FEB06 2025.1006 0.001716 -0.000559 -0.011780 svtl 25FEB07 2025.1034 0.001725 -0.000776 -0.014037 svtl 25FEB08 2025.1061 0.001257 -0.000835 -0.012899 svtl 25FEB09 2025.1088 0.000716 -0.000891 -0.010711 svtl 25FEB10 2025.1116 0.000287 -0.000750 -0.009270 svtl 25FEB11 2025.1143 0.000217 -0.000956 -0.008994 svtl 25FEB12 2025.1170 -0.000359 -0.000825 -0.005675 svtl 25FEB13 2025.1198 -0.000370 -0.000169 -0.003631 svtl 25FEB14 2025.1225 -0.000327 0.000154 -0.002200 svtl 25FEB15 2025.1253 -0.000337 0.000468 -0.001429 svtl 25FEB16 2025.1280 -0.000180 0.000423 -0.000918 svtl 25FEB17 2025.1307 0.000211 0.000093 -0.001135 svtl 25FEB18 2025.1335 0.000452 -0.000143 -0.001380 svtl 25FEB19 2025.1362 0.000630 -0.000216 -0.003842 svtl 25FEB20 2025.1389 0.001077 -0.000680 -0.005798 svtl 25FEB21 2025.1417 0.001389 -0.001092 -0.005797 svtl 25FEB22 2025.1444 0.001428 -0.001066 -0.005681 svtl 25FEB23 2025.1472 0.001142 -0.001153 -0.005768 svtl 25FEB24 2025.1499 0.000729 -0.001200 -0.003922 svtl 25FEB25 2025.1526 0.000299 -0.001015 -0.001640 svtl 25FEB26 2025.1554 0.000239 -0.000792 -0.001655 svtl 25FEB27 2025.1581 0.000476 -0.000582 -0.003036 svtl 25FEB28 2025.1608 0.000553 -0.000502 -0.003777 svtl 25MAR01 2025.1636 0.000571 -0.000544 -0.004127 svtl 25MAR02 2025.1663 0.000320 -0.000757 -0.000649 svtl 25MAR03 2025.1691 0.000060 -0.000672 0.002768 svtl 25MAR04 2025.1718 -0.000033 -0.000486 0.004793 svtl 25MAR05 2025.1745 -0.000042 -0.000511 0.005906 svtl 25MAR06 2025.1773 -0.000627 -0.000494 0.005894 svtl 25MAR07 2025.1800 -0.000614 -0.000284 0.000909 svtl 25MAR08 2025.1828 -0.000298 -0.000279 0.000809 svtl 25MAR09 2025.1855 -0.000216 -0.000034 0.000446 svtl 25MAR10 2025.1882 0.000517 0.000239 0.000822 svtl 25MAR11 2025.1910 0.000386 0.000369 0.003301 svtl 25MAR12 2025.1937 0.000345 0.000555 0.003055 svtl 25MAR13 2025.1964 0.000570 0.000590 0.004765 svtl 25MAR14 2025.1992 0.000045 0.000139 0.005245 svtl 25MAR15 2025.2019 0.000038 -0.000786 0.002078 svtl 25MAR16 2025.2047 -0.000559 -0.000266 0.003167 svtl 25MAR17 2025.2074 -0.000836 -0.000191 0.001700 svtl 25MAR18 2025.2101 -0.000597 -0.000608 0.001497 svtl 25MAR19 2025.2129 -0.000774 -0.000899 0.001806 svtl 25MAR20 2025.2156 -0.000372 -0.000957 -0.000881 svtl 25MAR21 2025.2183 0.000031 -0.000568 -0.003966 svtl 25MAR22 2025.2211 0.000607 -0.000541 -0.006253 svtl 25MAR23 2025.2238 0.000554 -0.000516 -0.005412 svtl 25MAR24 2025.2266 0.000724 -0.000589 -0.003019 svtl 25MAR25 2025.2293 0.000389 -0.000683 0.000353 svtl 25MAR26 2025.2320 0.000341 -0.000046 0.000097 svtl 25MAR27 2025.2348 0.000540 -0.000133 0.000163 svtl 25MAR28 2025.2375 0.000574 -0.000233 0.000631 svtl 25MAR29 2025.2402 0.000418 -0.000187 0.000180 svtl 25MAR30 2025.2430 0.000247 0.000081 0.000827 svtl 25MAR31 2025.2457 0.000051 0.000279 -0.001690 svtl 25APR01 2025.2485 -0.000140 0.000239 -0.003004 svtl 25APR02 2025.2512 -0.000536 0.000144 -0.001739 svtl 25APR03 2025.2539 -0.000903 -0.000187 0.000423 svtl 25APR04 2025.2567 -0.001629 0.000043 0.003823 svtl 25APR05 2025.2594 -0.001364 0.000686 0.002169 svtl 25APR06 2025.2621 -0.000881 0.000564 0.000379 svtl 25APR07 2025.2649 -0.000571 0.000565 -0.000963 svtl 25APR08 2025.2676 -0.000472 0.000239 -0.001768 svtl 25APR09 2025.2704 -0.001018 0.000049 0.003119 svtl 25APR10 2025.2731 -0.000902 0.000241 0.003240 svtl 25APR11 2025.2758 -0.000777 0.000332 0.005336 svtl 25APR12 2025.2786 -0.000577 -0.000119 0.004420 svtl 25APR13 2025.2813 -0.000105 -0.000229 0.001895 svtl 25APR14 2025.2841 0.000353 -0.000567 0.001022 svtl 25APR15 2025.2868 0.000100 -0.000314 -0.000966 svtl 25APR16 2025.2895 0.000204 -0.000157 -0.003026 svtl 25APR17 2025.2923 -0.000006 -0.000166 -0.001917 svtl 25APR18 2025.2950 -0.000187 -0.000126 -0.000150 svtl 25APR19 2025.2977 -0.000418 0.000109 0.001211 svtl 25APR20 2025.3005 -0.000246 0.000431 0.001271 svtl 25APR21 2025.3032 -0.000060 0.000487 0.000182 svtl 25APR22 2025.3060 0.000163 0.000392 -0.002065 svtl 25APR23 2025.3087 -0.000132 0.000280 -0.000697 svtl 25APR24 2025.3114 -0.000427 0.000533 -0.000454 svtl 25APR25 2025.3142 -0.000594 0.000584 0.000032 svtl 25APR26 2025.3169 -0.000777 0.000364 -0.001024 svtl 25MAY08 2025.3498 -0.000580 0.000315 0.000496 svtl 25MAY09 2025.3525 -0.000346 0.000217 -0.000280 svtl 25MAY10 2025.3552 -0.000456 0.000194 -0.001381 svtl 25MAY11 2025.3580 -0.000486 0.000241 -0.001055 svtl 25MAY12 2025.3607 -0.000306 0.000429 -0.000807 svtl 25MAY13 2025.3634 -0.000336 0.000449 0.000450 svtl 25MAY14 2025.3662 -0.000476 0.000582 0.002810 svtl 25MAY15 2025.3689 -0.000331 0.000661 0.001313 svtl 25MAY16 2025.3717 -0.000138 0.000489 -0.000899 svtl 25MAY17 2025.3744 -0.000233 0.000496 -0.000938 svtl 25MAY18 2025.3771 -0.000569 0.000587 -0.000344 svtl 25MAY19 2025.3799 -0.000840 0.000396 0.001003 svtl 25MAY20 2025.3826 -0.001027 0.000367 0.003905 svtl 25MAY21 2025.3854 -0.000731 0.000401 0.003439 svtl 25MAY22 2025.3881 -0.000234 0.000542 0.001592 svtl 25MAY23 2025.3908 0.000020 0.000484 0.000410 svtl 25MAY24 2025.3936 0.000018 0.000372 -0.000530 svtl 25MAY25 2025.3963 0.000123 0.000087 -0.000087 svtl 25MAY26 2025.3990 0.000238 -0.000020 0.000028 svtl 25MAY27 2025.4018 0.000108 -0.000260 -0.000108 svtl 25MAY28 2025.4045 0.000073 -0.000128 0.000103 svtl 25MAY29 2025.4073 -0.000213 -0.000057 0.000677 svtl 25MAY30 2025.4100 -0.000440 -0.000267 0.001392 svtl 25MAY31 2025.4127 -0.000573 -0.000455 0.001707 svtl 25JUN01 2025.4155 -0.000575 -0.000441 0.001025 svtl 25JUN02 2025.4182 -0.000611 -0.000336 0.001853 svtl 25JUN03 2025.4209 -0.000715 -0.000201 0.002234 svtl 25JUN04 2025.4237 -0.000565 -0.000145 0.001840 svtl 25JUN05 2025.4264 -0.000276 -0.000305 0.001972 svtl 25JUN06 2025.4292 -0.000161 -0.000363 0.002022 svtl 25JUN07 2025.4319 -0.000057 -0.000362 0.002013 svtl 25JUN08 2025.4346 -0.000162 -0.000236 0.002212 svtl 25JUN09 2025.4374 -0.000515 -0.000235 0.002144 svtl 25JUN10 2025.4401 -0.000596 -0.000375 0.000946 svtl 25JUN11 2025.4428 -0.000421 0.000041 0.000004 svtl 25JUN12 2025.4456 -0.000434 0.000350 -0.001065 svtl 25JUN13 2025.4483 -0.000596 0.000365 -0.002584 svtl 25JUN14 2025.4511 -0.000752 0.000245 -0.001781 svtl 25JUN15 2025.4538 -0.001030 0.000236 0.000772 svtl 25JUN16 2025.4565 -0.001188 0.000292 0.001788 svtl 25JUN17 2025.4593 -0.001163 -0.000013 0.002585 svtl 25JUN18 2025.4620 -0.001209 -0.000138 0.003591 svtl 25JUN19 2025.4648 -0.001518 0.000179 0.004462 svtl 25JUN20 2025.4675 -0.001558 0.000323 0.002236 svtl 25JUN21 2025.4702 -0.001223 0.000082 0.001558 svtl 25JUN22 2025.4730 -0.001124 0.000138 0.001311 svtl 25JUN23 2025.4757 -0.000774 -0.000060 0.002753 svtl 25JUN24 2025.4784 -0.000761 -0.000083 0.006315 svtl 25JUN25 2025.4812 -0.001069 0.000061 0.007194 svtl 25JUN26 2025.4839 -0.001198 0.000225 0.004170 svtl 25JUN27 2025.4867 -0.001085 0.000186 0.002943 svtl 25JUN28 2025.4894 -0.001240 0.000231 0.003225 svtl 25JUN29 2025.4921 -0.001613 0.000278 0.006425 svtl 25JUN30 2025.4949 -0.001961 0.000622 0.005565 svtl 25JUL01 2025.4976 -0.001544 0.000436 0.003322 svtl 25JUL02 2025.5003 -0.001214 0.000227 0.001954 svtl 25JUL03 2025.5031 -0.001088 0.000049 0.002307 svtl 25JUL04 2025.5058 -0.001320 -0.000187 0.003132 svtl 25JUL05 2025.5086 -0.001126 -0.000032 0.002734 svtl 25JUL06 2025.5113 -0.000821 0.000122 0.004009 svtl 25JUL07 2025.5140 -0.000697 0.000334 0.004446 svtl 25JUL08 2025.5168 -0.000751 0.000359 0.005137 svtl 25JUL09 2025.5195 -0.000717 0.000471 0.001874 svtl 25JUL10 2025.5222 -0.000537 0.000630 0.000158 svtl 25JUL11 2025.5250 -0.000242 0.000650 -0.000754 svtl 25JUL12 2025.5277 -0.000173 0.000431 -0.001387 svtl 25JUL13 2025.5305 -0.000524 0.000278 -0.001232 svtl 25JUL14 2025.5332 -0.001128 0.000241 0.000460 svtl 25JUL15 2025.5359 -0.001275 0.000437 0.002007 svtl 25JUL16 2025.5387 -0.001150 0.000531 0.002702 svtl 25JUL17 2025.5414 -0.000912 0.000465 0.001420 svtl 25JUL18 2025.5441 -0.000619 0.000334 0.000279 svtl 25JUL19 2025.5469 -0.000594 0.000415 0.000803 svtl 25JUL20 2025.5496 -0.000552 0.000700 0.001507 svtl 25JUL21 2025.5524 -0.000479 0.000731 0.001702 svtl 25JUL22 2025.5551 -0.000633 0.000644 0.002100 svtl 25JUL23 2025.5578 -0.001028 0.000633 0.002773 svtl 25JUL24 2025.5606 -0.001068 0.000603 0.002456 svtl 25JUL25 2025.5633 -0.000883 0.000410 0.001912 svtl 25JUL26 2025.5661 -0.000731 0.000337 0.001815 svtl 25JUL27 2025.5688 -0.000673 0.000540 0.001723 svtl 25JUL28 2025.5715 -0.000650 0.000713 0.002032 svtl 25JUL29 2025.5743 -0.000597 0.000687 0.001793 svtl 25JUL30 2025.5770 -0.000641 0.000617 0.001163 svtl 25JUL31 2025.5797 -0.000668 0.000694 0.001660 svtl 25AUG01 2025.5825 -0.000564 0.000678 0.002376 svtl 25AUG02 2025.5852 -0.000271 0.000491 0.001092 svtl 25AUG03 2025.5880 -0.000086 0.000410 -0.000881 svtl 25AUG04 2025.5907 -0.000133 0.000326 -0.000262 svtl 25AUG05 2025.5934 -0.000321 0.000172 0.002167 svtl 25AUG06 2025.5962 -0.000408 -0.000012 0.002173 svtl 25AUG07 2025.5989 -0.000344 0.000015 0.000689 svtl 25AUG08 2025.6016 -0.000248 0.000061 -0.000435 svtl 25AUG09 2025.6044 -0.000290 -0.000057 -0.001073 svtl 25AUG10 2025.6071 -0.000481 -0.000020 -0.000339 svtl 25AUG11 2025.6099 -0.000655 0.000188 0.000354 svtl 25AUG12 2025.6126 -0.000542 0.000167 0.000091 svtl 25AUG13 2025.6153 -0.000629 0.000112 -0.000975 svtl 25AUG14 2025.6181 -0.000731 0.000079 -0.001925 svtl 25AUG15 2025.6208 -0.000793 -0.000074 -0.000173 svtl 25AUG16 2025.6235 -0.001092 0.000141 0.003741 svtl 25AUG17 2025.6263 -0.001153 0.000493 0.003264 svtl 25AUG18 2025.6290 -0.001138 0.000323 0.002321 svtl 25AUG19 2025.6318 -0.001204 0.000285 0.003923 svtl 25AUG20 2025.6345 -0.001211 0.000569 0.004434 svtl 25AUG21 2025.6372 -0.000758 0.000448 0.003555 svtl 25AUG22 2025.6400 -0.000544 0.000444 0.003283 svtl 25AUG23 2025.6427 -0.000709 0.000416 0.004020 svtl 25AUG24 2025.6454 -0.000652 0.000243 0.003755 svtl 25AUG25 2025.6482 -0.000591 0.000102 0.003515 svtl 25AUG26 2025.6509 -0.000319 0.000025 0.002784 svtl 25AUG27 2025.6537 -0.000277 -0.000147 0.001917 svtl 25AUG28 2025.6564 -0.000165 -0.000217 0.001199 svtl 25AUG29 2025.6591 0.000107 0.000097 0.001466 svtl 25AUG30 2025.6619 0.000010 0.000190 0.001964 svtl 25AUG31 2025.6646 -0.000179 0.000308 0.001253 svtl 25SEP02 2025.6701 -0.000269 0.000636 0.000164 svtl 25SEP03 2025.6728 0.000017 0.000527 -0.000248 svtl 25SEP04 2025.6756 0.000080 0.000392 -0.001223 svtl 25SEP05 2025.6783 0.000001 0.000358 -0.002629 svtl 25SEP06 2025.6810 0.000039 0.000237 -0.004127 svtl 25SEP07 2025.6838 0.000038 0.000200 -0.004674 svtl 25SEP08 2025.6865 0.000032 0.000186 -0.004249 svtl 25SEP09 2025.6893 0.000232 0.000075 -0.004141 svtl 25SEP10 2025.6920 0.000471 0.000088 -0.004530 svtl 25SEP11 2025.6947 0.000731 0.000183 -0.004068 svtl 25SEP12 2025.6975 0.000785 -0.000042 -0.004331 svtl 25SEP13 2025.7002 0.000806 -0.000356 -0.005064 svtl 25SEP14 2025.7029 0.000784 -0.000202 -0.004272 svtl 25SEP15 2025.7057 0.000635 -0.000087 -0.001182 svtl 25SEP16 2025.7084 0.000321 -0.000095 0.001081 svtl 25SEP17 2025.7112 0.000005 -0.000227 0.001735 svtl 25SEP18 2025.7139 -0.000127 -0.000215 0.000977 svtl 25SEP19 2025.7166 -0.000440 -0.000170 0.001271 svtl 25SEP20 2025.7194 -0.000301 -0.000441 0.001402 svtl 25SEP21 2025.7221 -0.000124 -0.000438 0.002567 svtl 25SEP22 2025.7248 -0.000435 -0.000822 0.003687 svtl 25SEP23 2025.7276 -0.000850 -0.000741 0.001390 svtl 25SEP24 2025.7303 -0.001028 -0.000574 -0.001095 svtl 25SEP25 2025.7331 -0.000588 -0.000494 -0.003733 svtl 25SEP26 2025.7358 -0.000096 -0.000514 -0.005647 svtl 25SEP27 2025.7385 0.000369 -0.000159 -0.006729 svtl 25SEP28 2025.7413 0.000760 -0.000031 -0.008085 svtl 25SEP29 2025.7440 0.000601 -0.000243 -0.008371 svtl 25SEP30 2025.7467 0.000089 -0.000410 -0.007956 svtl 25OCT01 2025.7495 -0.000057 -0.000422 -0.007796 svtl 25OCT02 2025.7522 0.000503 -0.000345 -0.007077 svtl 25OCT03 2025.7550 0.001106 -0.000306 -0.005893 svtl 25OCT04 2025.7577 0.001520 -0.000009 -0.002194 svtl 25OCT05 2025.7604 0.001103 0.000301 0.001137 svtl 25OCT06 2025.7632 0.000774 0.000143 -0.001033 svtl 25OCT07 2025.7659 0.000809 -0.000102 -0.003110 svtl 25OCT08 2025.7687 0.000853 -0.000214 -0.001944 svtl 25OCT09 2025.7714 0.000806 -0.000115 -0.000281 svtl 25OCT10 2025.7741 0.000476 -0.000056 0.000671 svtl 25OCT11 2025.7769 0.000073 -0.000167 0.001000 svtl 25OCT12 2025.7796 -0.000117 0.000099 0.000830 svtl 25OCT13 2025.7823 0.000226 0.000295 -0.000967 svtl 25OCT14 2025.7851 0.000423 0.000024 -0.001557 svtl 25OCT15 2025.7878 0.000545 -0.000319 -0.000989 svtl 25OCT16 2025.7906 0.000482 -0.000468 0.000558 svtl 25OCT17 2025.7933 0.000459 -0.000256 -0.001219 svtl 25OCT18 2025.7960 0.000512 -0.000219 -0.002928 svtl 25OCT19 2025.7988 0.000591 -0.000226 -0.001827 svtl 25OCT20 2025.8015 0.000770 0.000041 -0.000506 svtl 25OCT21 2025.8042 0.001130 0.000093 -0.000123 svtl 25OCT22 2025.8070 0.001350 -0.000031 0.000041 svtl 25OCT23 2025.8097 0.001178 0.000125 0.001858 svtl 25OCT24 2025.8125 0.000816 0.000222 0.003222 svtl 25OCT25 2025.8152 0.000366 0.000313 0.004646 svtl 25OCT26 2025.8179 0.000122 0.000157 0.006353 svtl 25OCT27 2025.8207 0.000187 0.000178 0.006564 svtl 25OCT28 2025.8234 -0.000031 0.000158 0.006229 svtl 25OCT29 2025.8261 -0.000062 -0.000096 0.004497 svtl 25OCT30 2025.8289 0.000298 -0.000048 0.002023 svtl 25OCT31 2025.8316 0.000158 0.000069 0.000629 svtl 25NOV01 2025.8344 0.000363 -0.000340 -0.001853 svtl 25NOV02 2025.8371 0.000706 -0.000587 -0.001361 svtl 25NOV03 2025.8398 0.000767 -0.000756 -0.000632 svtl 25NOV04 2025.8426 0.000694 -0.001050 -0.001243 svtl 25NOV05 2025.8453 0.000577 -0.001164 -0.000961 svtl 25NOV06 2025.8480 0.000222 -0.000688 0.000065 svtl 25NOV07 2025.8508 0.000079 -0.000376 -0.000192 svtl 25NOV08 2025.8535 0.000006 -0.000277 -0.000952 svtl 25NOV09 2025.8563 -0.000249 -0.000553 0.000547 svtl 25NOV10 2025.8590 -0.000392 -0.000504 0.000620 svtl 25NOV11 2025.8617 0.000036 -0.000365 -0.000181 svtl 25NOV12 2025.8645 0.000558 -0.000643 -0.000546 svtl 25NOV13 2025.8672 0.000530 -0.001067 0.003267 svtl 25NOV14 2025.8700 -0.000101 -0.000782 0.003761 svtl 25NOV15 2025.8727 -0.000229 -0.000683 0.003029 svtl 25NOV16 2025.8754 0.000382 -0.000881 0.003604 svtl 25NOV17 2025.8782 0.000444 -0.000512 0.003462 svtl 25NOV18 2025.8809 -0.000110 -0.000503 0.003585 svtl 25NOV19 2025.8836 0.000091 -0.000668 0.001526 svtl 25NOV20 2025.8864 0.000615 -0.000679 -0.000489 svtl 25NOV21 2025.8891 0.000661 -0.000924 -0.001223 svtl 25NOV22 2025.8919 0.000444 -0.001132 -0.001440 svtl 25NOV23 2025.8946 0.000509 -0.000939 -0.000335 svtl 25NOV24 2025.8973 0.000425 -0.000423 0.002857 svtl 25NOV25 2025.9001 0.000229 -0.000523 0.001853 svtl 25NOV26 2025.9028 0.000317 -0.000488 -0.000548 svtl 25NOV27 2025.9055 0.000620 -0.000825 -0.000340 svtl 25NOV28 2025.9083 0.000757 -0.001227 0.000861 svtl 25NOV29 2025.9110 0.000932 -0.000918 0.000944 svtl 25NOV30 2025.9138 0.000846 -0.000678 -0.000550 svtl 25DEC01 2025.9165 0.000882 -0.000737 -0.000826 svtl 25DEC02 2025.9192 0.000768 -0.000818 -0.002327 svtl 25DEC03 2025.9220 0.000646 -0.000991 -0.002973 svtl 25DEC04 2025.9247 0.000678 -0.000801 -0.002839 svtl 25DEC05 2025.9274 0.000760 -0.000601 -0.004122 svtl 25DEC06 2025.9302 0.001093 -0.000255 -0.004837 svtl 25DEC07 2025.9329 0.001286 -0.000084 -0.004216 svtl 25DEC08 2025.9357 0.001386 -0.000500 -0.002841 svtl 25DEC09 2025.9384 0.001095 -0.000735 0.000063 svtl 25DEC10 2025.9411 0.000767 -0.000804 0.000638 svtl 25DEC11 2025.9439 0.000016 -0.000584 0.002903 svtl 25DEC12 2025.9466 -0.000604 -0.000001 0.000325 svtl 25DEC13 2025.9493 -0.000567 -0.000363 -0.001741 svtl 25DEC14 2025.9521 -0.000276 -0.000653 0.000328 svtl 25DEC15 2025.9548 0.000144 -0.000748 0.001633 svtl 25DEC16 2025.9576 0.000413 -0.000898 -0.000251 svtl 25DEC17 2025.9603 0.000547 -0.001157 -0.000919 svtl 25DEC18 2025.9630 0.000519 -0.001138 -0.001609 svtl 25DEC19 2025.9658 0.000806 -0.001005 -0.001920 svtl 25DEC20 2025.9685 0.000349 -0.000796 0.000896 svtl 25DEC21 2025.9713 -0.000111 -0.000446 0.001305 svtl 25DEC22 2025.9740 0.000171 0.000089 -0.002706 svtl 25DEC23 2025.9767 0.000315 -0.000251 -0.005154 svtl 25DEC24 2025.9795 0.000121 -0.000736 -0.004827 svtl 25DEC25 2025.9822 -0.000662 -0.001126 -0.000596 svtl 25DEC26 2025.9849 -0.001257 -0.000318 0.000121 svtl 25DEC27 2025.9877 -0.001277 -0.000337 0.004594 svtl 25DEC28 2025.9904 -0.001354 0.000331 0.004880 svtl 25DEC29 2025.9932 -0.001263 0.000307 0.007419 svtl 25DEC30 2025.9959 -0.001258 0.000592 0.006039 svtl 25DEC31 2025.9986 -0.000957 0.000402 0.005262 svtl 26JAN01 2026.0014 0.000082 0.000074 0.005572 svtl 26JAN02 2026.0041 0.000846 0.000317 0.005135 svtl 26JAN03 2026.0068 0.000687 0.000418 0.004423 svtl 26JAN04 2026.0096 0.000473 0.000020 0.002772 svtl 26JAN05 2026.0123 0.000490 -0.000536 -0.000661 svtl 26JAN06 2026.0151 0.000859 -0.000546 -0.003732 svtl 26JAN07 2026.0178 0.000881 -0.000258 -0.002975 svtl 26JAN08 2026.0205 0.000535 0.000231 -0.002015 svtl 26JAN09 2026.0233 0.000006 0.001030 0.000024 svtl 26JAN10 2026.0260 -0.000341 0.000852 0.002124 svtl 26JAN11 2026.0287 -0.000154 0.000484 0.000394 svtl 26JAN12 2026.0315 0.000444 0.000318 -0.002081 svtl 26JAN13 2026.0342 0.001034 0.000206 -0.003964 svtl 26JAN14 2026.0370 0.001323 -0.000003 -0.004583 svtl 26JAN15 2026.0397 0.001648 -0.000110 -0.005138 svtl 26JAN16 2026.0424 0.001888 -0.000402 -0.007981 svtl 26JAN17 2026.0452 0.001878 -0.000653 -0.009202 svtl 26JAN18 2026.0479 0.001426 -0.000546 -0.008945 svtl 26JAN19 2026.0507 0.001147 -0.000226 -0.007475 svtl 26JAN20 2026.0534 0.001011 0.000203 -0.005448 svtl 26JAN21 2026.0561 0.001304 0.000668 -0.004561 svtl 26JAN22 2026.0589 0.001299 0.000706 -0.003955 svtl 26JAN23 2026.0616 0.001023 0.000604 -0.002912 svtl 26JAN24 2026.0643 0.000980 0.000227 -0.002997 svtl 26JAN25 2026.0671 0.001124 -0.000057 -0.002167 svtl 26JAN26 2026.0698 0.001165 0.000173 0.000053 svtl 26JAN27 2026.0726 0.000935 0.000447 0.000787 svtl 26JAN28 2026.0753 0.000855 0.000811 0.000761 svtl 26JAN29 2026.0780 0.000781 0.000987 -0.000280 svtl 26JAN30 2026.0808 0.000691 0.000888 -0.001643 svtl 26JAN31 2026.0835 0.000735 0.000854 -0.003951 svtl 26FEB01 2026.0862 0.000728 0.000656 -0.004536 svtl 26FEB02 2026.0890 0.000600 0.000652 -0.002144 svtl 26FEB03 2026.0917 0.000509 0.000404 -0.002421 svtl 26FEB04 2026.0945 0.000605 0.000152 -0.002373 svtl 26FEB05 2026.0972 0.000633 0.000160 -0.000350 svtl 26FEB06 2026.0999 0.000583 0.000256 0.001067 svtl 26FEB07 2026.1027 0.000012 0.000496 0.000607 svtl 26FEB08 2026.1054 -0.000720 0.000444 0.000412 svtl 26FEB09 2026.1081 -0.001069 0.000033 0.002650 svtl 26FEB10 2026.1109 -0.000718 -0.000051 0.004593 svtl 26FEB11 2026.1136 -0.000232 0.000079 0.006914 svtl 26FEB12 2026.1164 -0.000037 0.000607 0.007629 svtl 26FEB13 2026.1191 0.000017 0.001006 0.005567 svtl 26FEB14 2026.1218 -0.000140 0.000792 0.003133 svtl 26FEB15 2026.1246 -0.000152 0.000066 0.001369 svtl 26FEB16 2026.1273 -0.000287 0.000245 0.003034 svtl 26FEB17 2026.1300 -0.000515 -0.000019 0.001760 svtl 26FEB18 2026.1328 -0.000200 -0.000125 -0.000104 svtl 26FEB19 2026.1355 0.000159 0.000125 -0.000066 svtl 26FEB20 2026.1383 0.000321 -0.000516 -0.001253 svtl 26FEB21 2026.1410 0.000582 -0.000511 -0.000450 svtl 26FEB22 2026.1437 0.000200 -0.000090 0.002623 svtl 26FEB23 2026.1465 0.000433 0.000199 0.001240 svtl 26FEB24 2026.1492 0.000877 0.000513 -0.002483 svtl 26FEB27 2026.1574 0.001150 -0.000423 -0.002262 svtl 26FEB28 2026.1602 0.000733 -0.000235 -0.002282 svtl 26MAR01 2026.1629 0.000604 -0.000082 -0.001523 svtl 26MAR02 2026.1656 0.000323 0.000067 -0.000810 svtl 26MAR03 2026.1684 0.000401 -0.000260 -0.001346 svtl 26MAR04 2026.1711 0.000049 -0.000457 0.001572 svtl 26MAR05 2026.1739 -0.000145 -0.000165 -0.000256 svtl 26MAR06 2026.1766 0.000035 -0.000475 -0.002027 svtl 26MAR07 2026.1793 -0.000110 -0.000583 -0.003300 svtl 26MAR08 2026.1821 0.000247 -0.000603 -0.004696 svtl 26MAR09 2026.1848 0.000229 -0.000859 -0.002436 svtl 26MAR10 2026.1875 0.000266 -0.001135 -0.000278 svtl 26MAR11 2026.1903 0.000682 -0.001017 0.000603 svtl 26MAR12 2026.1930 0.000871 -0.000803 0.000173 svtl 26MAR13 2026.1958 0.001223 -0.000584 0.000314 svtl 26MAR14 2026.1985 0.001354 -0.000097 0.000365 svtl 26MAR15 2026.2012 0.001216 0.000004 -0.000701 svtl 26MAR16 2026.2040 0.000792 0.000095 -0.001311 svtl 26MAR17 2026.2067 0.000676 -0.000015 -0.003579 svtl 26MAR18 2026.2094 0.000544 -0.000450 -0.004420 svtl 26MAR19 2026.2122 -0.000008 -0.000521 -0.000643 svtl 26MAR20 2026.2149 -0.000337 0.000069 0.000548 svtl 26MAR21 2026.2177 -0.000162 -0.000167 -0.000313 svtl 26MAR22 2026.2204 -0.000174 -0.000411 0.000064 svtl 26MAR23 2026.2231 -0.000278 -0.000538 0.001940 svtl 26MAR24 2026.2259 -0.000377 -0.000404 0.003292 svtl 26MAR25 2026.2286 -0.000095 0.000038 0.006462 svtl 26MAR26 2026.2313 0.000149 0.000184 0.004564 svtl 26MAR27 2026.2341 -0.000082 0.000130 0.001740 svtl 26MAR28 2026.2368 -0.000328 0.000126 0.000650 svtl 26MAR29 2026.2396 -0.000267 0.000020 -0.000027 svtl 26MAR30 2026.2423 -0.000245 0.000312 0.001157 svtl 26MAR31 2026.2450 -0.000355 0.000357 0.000299 svtl 26APR01 2026.2478 -0.000313 -0.000079 -0.000649 svtl 26APR02 2026.2505 -0.000299 0.000133 0.001717 svtl 26APR03 2026.2533 -0.000779 0.000179 0.003638 svtl 26APR04 2026.2560 -0.001003 0.000038 0.004493 svtl 26APR05 2026.2587 -0.000905 -0.000266 0.004328 svtl 26APR06 2026.2615 -0.001013 -0.000298 0.004763 svtl 26APR07 2026.2642 -0.001234 0.000272 0.001158 svtl 26APR08 2026.2669 -0.000762 0.000379 -0.003556 svtl 26APR09 2026.2697 -0.000064 0.000320 -0.004664 svtl 26APR10 2026.2724 0.000269 0.000196 -0.003740 svtl 26APR11 2026.2752 0.000492 0.000159 -0.004195