nikl 51.141015754 4.150920304 ntal tenv3 files through 11 apr 2026 nikl 10OCT21 2010.8036 0.000045 -0.000252 -0.001789 nikl 10OCT22 2010.8063 0.000148 -0.000141 -0.000956 nikl 10OCT23 2010.8090 0.000056 0.000315 0.001947 nikl 10OCT24 2010.8118 -0.000167 0.000481 0.001332 nikl 10OCT25 2010.8145 0.000109 0.000274 -0.001899 nikl 10OCT26 2010.8172 0.000494 -0.000081 -0.003328 nikl 10OCT27 2010.8200 0.000405 -0.000217 -0.002202 nikl 10OCT28 2010.8227 0.000200 -0.000346 -0.000976 nikl 10OCT29 2010.8255 0.000181 0.000012 0.002153 nikl 10OCT30 2010.8282 0.000242 0.000207 0.003376 nikl 10OCT31 2010.8309 0.000323 0.000463 0.003813 nikl 10NOV01 2010.8337 0.000023 0.000094 0.001572 nikl 10NOV02 2010.8364 0.000051 -0.000297 0.000954 nikl 10NOV03 2010.8392 0.000123 -0.000675 0.000607 nikl 10NOV04 2010.8419 0.000121 -0.001145 -0.001447 nikl 10NOV05 2010.8446 -0.000205 -0.001105 -0.001693 nikl 10NOV06 2010.8474 -0.000596 -0.000688 0.000626 nikl 10NOV07 2010.8501 -0.000672 -0.000062 0.003917 nikl 10NOV08 2010.8528 -0.000626 0.000794 0.009677 nikl 10NOV09 2010.8556 -0.000728 0.001187 0.010683 nikl 10NOV10 2010.8583 -0.000637 0.000456 0.006971 nikl 10NOV11 2010.8611 -0.000371 -0.000266 0.005268 nikl 10NOV12 2010.8638 -0.001093 -0.000319 0.006624 nikl 10NOV13 2010.8665 -0.000901 -0.000176 0.006764 nikl 10NOV14 2010.8693 -0.000411 -0.000114 0.005635 nikl 10NOV15 2010.8720 -0.000037 -0.000265 0.000929 nikl 10NOV16 2010.8747 0.000117 -0.000044 -0.001742 nikl 10NOV17 2010.8775 0.000258 0.000680 0.000638 nikl 10NOV18 2010.8802 0.000372 0.000632 0.000893 nikl 10NOV19 2010.8830 0.000498 0.000388 -0.000932 nikl 10NOV20 2010.8857 0.000306 0.000648 -0.000772 nikl 10NOV21 2010.8884 -0.000171 0.000992 0.000734 nikl 10NOV22 2010.8912 -0.000683 0.001015 0.002298 nikl 10NOV23 2010.8939 -0.000924 0.000769 0.002749 nikl 10NOV24 2010.8966 -0.000772 0.000582 0.002592 nikl 10NOV25 2010.8994 -0.000619 0.000762 0.002980 nikl 10NOV26 2010.9021 -0.000488 0.000980 0.003108 nikl 10NOV27 2010.9049 -0.000193 0.001102 0.003169 nikl 10NOV28 2010.9076 -0.000008 0.001129 0.002382 nikl 10NOV29 2010.9103 -0.000185 0.001077 0.001921 nikl 10NOV30 2010.9131 -0.000092 0.001043 0.001176 nikl 10DEC01 2010.9158 -0.000297 0.001087 0.002528 nikl 10DEC02 2010.9185 -0.000182 0.000600 0.001674 nikl 10DEC03 2010.9213 -0.000063 0.000230 0.000955 nikl 10DEC04 2010.9240 0.000280 -0.000066 0.000722 nikl 10DEC05 2010.9268 -0.000033 -0.000038 0.003086 nikl 10DEC06 2010.9295 -0.000287 0.000245 0.004533 nikl 10DEC07 2010.9322 -0.000159 0.000204 0.003438 nikl 10DEC08 2010.9350 -0.000074 -0.000005 0.001875 nikl 10DEC09 2010.9377 -0.000249 -0.000624 -0.001743 nikl 10DEC10 2010.9405 -0.000242 -0.000752 -0.003165 nikl 10DEC11 2010.9432 -0.000647 -0.000519 -0.001068 nikl 10DEC12 2010.9459 -0.000552 0.000312 -0.000105 nikl 10DEC13 2010.9487 0.000069 0.000444 -0.001916 nikl 10DEC14 2010.9514 0.000195 0.000084 -0.003951 nikl 10DEC15 2010.9541 -0.000076 -0.000057 -0.004202 nikl 10DEC16 2010.9569 -0.000595 0.000086 0.001479 nikl 10DEC17 2010.9596 -0.000801 0.000761 0.004726 nikl 10DEC18 2010.9624 -0.000415 0.001055 0.004266 nikl 10DEC19 2010.9651 -0.000187 0.000961 0.004414 nikl 10DEC20 2010.9678 0.000044 0.000577 0.002671 nikl 10DEC21 2010.9706 0.000289 0.000715 0.002997 nikl 10DEC22 2010.9733 0.000171 0.000946 0.003163 nikl 10DEC23 2010.9760 -0.000193 0.001046 0.003583 nikl 10DEC24 2010.9788 -0.000463 0.000699 0.002123 nikl 10DEC25 2010.9815 -0.000253 0.000194 -0.001149 nikl 10DEC26 2010.9843 0.000205 -0.000140 -0.002677 nikl 10DEC27 2010.9870 0.000711 -0.000044 -0.002235 nikl 10DEC28 2010.9897 0.000909 0.000082 -0.002001 nikl 10DEC29 2010.9925 0.001062 0.000063 -0.002920 nikl 10DEC30 2010.9952 0.000904 -0.000058 -0.002970 nikl 10DEC31 2010.9979 0.000523 -0.000184 -0.002547 nikl 11JAN01 2011.0007 0.000068 -0.000142 -0.001171 nikl 11JAN02 2011.0034 0.000111 0.000037 -0.001580 nikl 11JAN03 2011.0062 0.000443 0.000068 -0.001915 nikl 11JAN04 2011.0089 0.000652 0.000159 -0.000822 nikl 11JAN05 2011.0116 0.000726 0.000335 0.001275 nikl 11JAN06 2011.0144 0.000592 0.000287 0.003380 nikl 11JAN07 2011.0171 0.000823 0.000037 0.001479 nikl 11JAN08 2011.0198 0.000713 -0.000065 0.001956 nikl 11JAN10 2011.0253 0.000634 -0.000323 -0.000883 nikl 11JAN11 2011.0281 0.000120 -0.000102 0.001495 nikl 11JAN12 2011.0308 0.000035 -0.000320 0.000287 nikl 11JAN13 2011.0335 -0.000130 -0.000306 0.001361 nikl 11JAN14 2011.0363 0.000128 -0.000494 0.001457 nikl 11JAN15 2011.0390 0.000645 -0.000799 -0.000816 nikl 11JAN16 2011.0418 0.001088 -0.000854 -0.002478 nikl 11JAN17 2011.0445 0.000883 -0.000747 -0.002913 nikl 11JAN18 2011.0472 0.000737 -0.000422 -0.003371 nikl 11JAN19 2011.0500 0.000745 -0.000258 -0.004416 nikl 11JAN20 2011.0527 0.000832 0.000055 -0.004621 nikl 11JAN21 2011.0554 0.001082 0.000125 -0.005732 nikl 11JAN22 2011.0582 0.000964 0.000225 -0.004577 nikl 11JAN23 2011.0609 0.000629 0.000225 -0.003057 nikl 11JAN24 2011.0637 0.000357 -0.000051 -0.001972 nikl 11JAN25 2011.0664 -0.000030 -0.000038 0.001172 nikl 11JAN26 2011.0691 0.000029 0.000455 0.002670 nikl 11JAN27 2011.0719 0.000400 0.000395 0.000382 nikl 11JAN28 2011.0746 0.000423 -0.000031 -0.000825 nikl 11JAN29 2011.0773 -0.000115 -0.000360 -0.000075 nikl 11JAN30 2011.0801 -0.000329 -0.000305 -0.000224 nikl 11JAN31 2011.0828 -0.000123 -0.000494 -0.001624 nikl 11FEB01 2011.0856 -0.000145 -0.000752 -0.002291 nikl 11FEB02 2011.0883 -0.000011 -0.000953 -0.002828 nikl 11FEB03 2011.0910 0.000007 -0.001176 -0.002450 nikl 11FEB04 2011.0938 -0.000095 -0.001534 -0.001501 nikl 11FEB05 2011.0965 -0.000411 -0.001511 -0.001336 nikl 11FEB06 2011.0992 -0.000285 -0.001194 -0.001831 nikl 11FEB07 2011.1020 -0.000195 -0.000940 -0.000507 nikl 11FEB08 2011.1047 -0.000333 -0.000749 -0.000648 nikl 11FEB09 2011.1075 -0.000064 -0.000421 -0.000688 nikl 11FEB10 2011.1102 0.000088 -0.000361 -0.000138 nikl 11FEB11 2011.1129 -0.000114 -0.000379 0.000873 nikl 11FEB12 2011.1157 -0.000070 -0.000287 0.000551 nikl 11FEB13 2011.1184 0.000146 0.000001 0.001114 nikl 11FEB14 2011.1211 0.000010 0.000249 0.001637 nikl 11FEB15 2011.1239 -0.000143 0.000600 0.003714 nikl 11FEB16 2011.1266 -0.000065 0.000811 0.003665 nikl 11FEB17 2011.1294 -0.000062 0.000876 0.002071 nikl 11FEB18 2011.1321 0.000057 0.000470 -0.000498 nikl 11FEB19 2011.1348 0.000225 0.000349 -0.000428 nikl 11FEB20 2011.1376 0.000346 0.000327 -0.000962 nikl 11FEB21 2011.1403 0.000589 0.000394 -0.001411 nikl 11FEB22 2011.1431 0.000622 0.000569 -0.001576 nikl 11FEB23 2011.1458 0.001051 0.000425 -0.002769 nikl 11FEB24 2011.1485 0.001213 0.000217 -0.003436 nikl 11FEB25 2011.1513 0.001230 0.000056 -0.004088 nikl 11FEB26 2011.1540 0.000947 0.000159 -0.001260 nikl 11FEB27 2011.1567 0.000735 0.000313 -0.001354 nikl 11FEB28 2011.1595 0.000982 0.000336 -0.003770 nikl 11MAR01 2011.1622 0.001049 0.000246 -0.005762 nikl 11MAR02 2011.1650 0.001043 0.000264 -0.005460 nikl 11MAR03 2011.1677 0.000653 0.000121 -0.004728 nikl 11MAR04 2011.1704 0.000090 -0.000064 -0.003589 nikl 11MAR05 2011.1732 -0.000510 -0.000192 -0.001479 nikl 11MAR06 2011.1759 -0.000127 -0.000009 -0.002132 nikl 11MAR07 2011.1786 0.000684 -0.000079 -0.003902 nikl 11MAR08 2011.1814 0.000676 -0.000176 -0.002448 nikl 11MAR09 2011.1841 0.000182 -0.000224 -0.000258 nikl 11MAR10 2011.1869 -0.000023 -0.000371 0.000396 nikl 11MAR11 2011.1896 0.000002 -0.000142 0.000057 nikl 11MAR12 2011.1923 0.000257 0.000392 0.002289 nikl 11MAR13 2011.1951 0.000387 0.000549 0.003182 nikl 11MAR15 2011.2005 0.000725 0.000358 -0.000103 nikl 11MAR16 2011.2033 0.000632 0.000584 0.000212 nikl 11MAR17 2011.2060 0.000344 0.000353 -0.000256 nikl 11MAR18 2011.2088 0.000385 -0.000021 -0.002478 nikl 11MAR19 2011.2115 0.000482 -0.000036 -0.004812 nikl 11MAR20 2011.2142 0.000759 -0.000018 -0.005163 nikl 11MAR21 2011.2170 0.000886 -0.000245 -0.005297 nikl 11MAR22 2011.2197 0.000632 -0.000554 -0.005932 nikl 11MAR23 2011.2225 0.000319 -0.000669 -0.006131 nikl 11MAR24 2011.2252 -0.000108 -0.000856 -0.004431 nikl 11MAR25 2011.2279 -0.000522 -0.000744 -0.000870 nikl 11MAR26 2011.2307 -0.000267 -0.000449 0.000106 nikl 11MAR27 2011.2334 0.000053 -0.000400 0.000419 nikl 11MAR28 2011.2361 -0.000074 -0.000400 0.000170 nikl 11MAR29 2011.2389 0.000055 -0.000367 0.000216 nikl 11MAR30 2011.2416 0.000187 -0.000389 -0.000322 nikl 11MAR31 2011.2444 0.000444 -0.000569 -0.001204 nikl 11APR01 2011.2471 0.000650 -0.000572 -0.002293 nikl 11APR02 2011.2498 0.000673 -0.000316 -0.000682 nikl 11APR03 2011.2526 0.000391 -0.000200 -0.000509 nikl 11APR04 2011.2553 0.000330 -0.000491 -0.001924 nikl 11APR05 2011.2580 0.000553 -0.000774 -0.002903 nikl 11APR06 2011.2608 0.000307 -0.000821 -0.003245 nikl 11APR07 2011.2635 -0.000433 -0.000908 -0.002367 nikl 11APR08 2011.2663 -0.000914 -0.000834 -0.001237 nikl 11APR09 2011.2690 -0.000809 -0.000660 -0.001158 nikl 11APR10 2011.2717 -0.000542 -0.000513 -0.001582 nikl 11APR11 2011.2745 -0.000457 -0.000445 -0.001277 nikl 11APR12 2011.2772 -0.000567 -0.000450 -0.001739 nikl 11APR13 2011.2799 -0.000299 -0.000293 -0.001121 nikl 11APR14 2011.2827 -0.000295 -0.000064 -0.000146 nikl 11APR15 2011.2854 -0.000205 0.000076 -0.000450 nikl 11APR16 2011.2882 0.000056 -0.000044 -0.001161 nikl 11APR17 2011.2909 0.000198 -0.000092 -0.001867 nikl 11APR18 2011.2936 -0.000009 0.000052 -0.000711 nikl 11APR19 2011.2964 -0.000178 0.000305 0.000429 nikl 11APR20 2011.2991 0.000046 0.000357 0.000265 nikl 11APR21 2011.3018 0.000271 0.000404 0.000391 nikl 11APR22 2011.3046 0.000278 0.000581 0.001140 nikl 11APR23 2011.3073 0.000176 0.000432 0.000218 nikl 11APR24 2011.3101 0.000132 0.000279 -0.001156 nikl 11APR25 2011.3128 0.000089 0.000321 -0.002106 nikl 11APR26 2011.3155 0.000039 0.000454 -0.002144 nikl 11APR27 2011.3183 -0.000007 0.000484 -0.002014 nikl 11APR28 2011.3210 -0.000179 0.000621 -0.000781 nikl 11APR29 2011.3238 -0.000208 0.000926 0.000603 nikl 11APR30 2011.3265 -0.000273 0.001140 0.001776 nikl 11MAY01 2011.3292 -0.000233 0.001093 0.001938 nikl 11MAY02 2011.3320 -0.000286 0.001032 0.001945 nikl 11MAY03 2011.3347 -0.000446 0.000747 0.000684 nikl 11MAY04 2011.3374 -0.000265 0.000427 -0.001086 nikl 11MAY05 2011.3402 0.000110 0.000314 -0.002005 nikl 11MAY06 2011.3429 0.000366 0.000380 -0.002156 nikl 11MAY07 2011.3457 0.000496 0.000622 -0.001992 nikl 11MAY08 2011.3484 0.000505 0.000703 -0.002695 nikl 11MAY09 2011.3511 0.000514 0.000562 -0.003855 nikl 11MAY10 2011.3539 0.000374 0.000253 -0.004075 nikl 11MAY11 2011.3566 0.000018 0.000178 -0.002794 nikl 11MAY12 2011.3593 -0.000320 0.000159 -0.001238 nikl 11MAY13 2011.3621 -0.000243 0.000127 -0.001298 nikl 11MAY14 2011.3648 -0.000338 0.000147 -0.000819 nikl 11MAY15 2011.3676 -0.000160 0.000051 -0.002210 nikl 11MAY16 2011.3703 0.000067 -0.000153 -0.002664 nikl 11MAY17 2011.3730 0.000080 -0.000091 -0.002096 nikl 11MAY18 2011.3758 0.000062 0.000216 -0.000712 nikl 11MAY19 2011.3785 -0.000063 0.000388 -0.000626 nikl 11MAY20 2011.3812 -0.000159 0.000348 -0.001025 nikl 11MAY21 2011.3840 -0.000147 0.000384 -0.001363 nikl 11MAY22 2011.3867 -0.000187 0.000313 -0.000969 nikl 11MAY23 2011.3895 0.000041 0.000099 -0.001982 nikl 11MAY24 2011.3922 -0.000065 -0.000098 -0.002481 nikl 11MAY25 2011.3949 0.000016 -0.000008 -0.002152 nikl 11MAY26 2011.3977 -0.000199 0.000048 0.000644 nikl 11MAY27 2011.4004 -0.000320 -0.000021 -0.000004 nikl 11MAY28 2011.4031 -0.000180 -0.000014 0.000124 nikl 11MAY29 2011.4059 0.000003 -0.000040 0.000182 nikl 11MAY30 2011.4086 0.000146 0.000079 0.000354 nikl 11MAY31 2011.4114 -0.000141 -0.000019 -0.001001 nikl 11JUN01 2011.4141 0.000032 -0.000011 -0.003621 nikl 11JUN02 2011.4168 0.000140 0.000076 -0.004645 nikl 11JUN03 2011.4196 -0.000018 0.000227 -0.003934 nikl 11JUN04 2011.4223 -0.000406 0.000354 -0.001122 nikl 11JUN05 2011.4251 -0.000569 0.000620 0.001305 nikl 11JUN06 2011.4278 -0.000577 0.000683 0.002414 nikl 11JUN07 2011.4305 -0.000527 0.000684 0.002265 nikl 11JUN08 2011.4333 -0.000631 0.000452 0.001539 nikl 11JUN09 2011.4360 -0.000727 0.000137 -0.000104 nikl 11JUN10 2011.4387 -0.000884 0.000183 -0.000320 nikl 11JUN11 2011.4415 -0.000842 0.000092 -0.000868 nikl 11JUN12 2011.4442 -0.000612 -0.000050 -0.001123 nikl 11JUN13 2011.4470 -0.000609 -0.000152 -0.000536 nikl 11JUN14 2011.4497 -0.000505 -0.000148 -0.001398 nikl 11JUN15 2011.4524 -0.000302 -0.000113 -0.001228 nikl 11JUN16 2011.4552 -0.000330 -0.000070 -0.000394 nikl 11JUN17 2011.4579 -0.000347 -0.000031 0.000380 nikl 11JUN18 2011.4606 -0.000743 -0.000071 0.001811 nikl 11JUN19 2011.4634 -0.000911 -0.000198 0.000309 nikl 11JUN20 2011.4661 -0.000748 -0.000152 -0.000125 nikl 11JUN21 2011.4689 -0.000521 -0.000117 -0.000067 nikl 11JUN22 2011.4716 -0.000567 0.000049 0.000116 nikl 11JUN23 2011.4743 -0.000582 0.000052 -0.000896 nikl 11JUN24 2011.4771 -0.000458 -0.000106 -0.002248 nikl 11JUN25 2011.4798 -0.000343 -0.000186 -0.002564 nikl 11JUN26 2011.4825 -0.000349 0.000045 -0.002513 nikl 11JUN27 2011.4853 -0.000385 0.000318 -0.001539 nikl 11JUN28 2011.4880 -0.000515 0.000396 -0.001249 nikl 11JUN29 2011.4908 -0.000533 0.000285 -0.002192 nikl 11JUN30 2011.4935 -0.000560 0.000068 -0.002868 nikl 11JUL01 2011.4962 -0.000661 0.000033 -0.002617 nikl 11JUL02 2011.4990 -0.000831 0.000265 -0.000873 nikl 11JUL03 2011.5017 -0.000800 0.000357 -0.000069 nikl 11JUL04 2011.5044 -0.000508 0.000377 -0.000389 nikl 11JUL05 2011.5072 -0.000457 0.000426 0.000372 nikl 11JUL06 2011.5099 -0.000560 0.000421 0.001637 nikl 11JUL07 2011.5127 -0.000318 0.000411 0.001549 nikl 11JUL08 2011.5154 -0.000074 0.000317 0.000849 nikl 11JUL09 2011.5181 -0.000033 0.000106 -0.000559 nikl 11JUL10 2011.5209 -0.000224 0.000096 -0.001337 nikl 11JUL11 2011.5236 -0.000314 0.000206 -0.001179 nikl 11JUL12 2011.5264 -0.000426 0.000309 0.000115 nikl 11JUL13 2011.5291 -0.000583 0.000294 0.000178 nikl 11JUL14 2011.5318 -0.000419 0.000183 -0.000642 nikl 11JUL15 2011.5346 -0.000317 0.000056 -0.001233 nikl 11JUL16 2011.5373 -0.000534 0.000108 0.001714 nikl 11JUL17 2011.5400 -0.000884 0.000226 0.003938 nikl 11JUL18 2011.5428 -0.000842 0.000269 0.003462 nikl 11JUL19 2011.5455 -0.000777 0.000366 0.002375 nikl 11JUL20 2011.5483 -0.000868 0.000220 0.001320 nikl 11JUL21 2011.5510 -0.000887 0.000234 0.001112 nikl 11JUL22 2011.5537 -0.000876 0.000100 0.000798 nikl 11JUL23 2011.5565 -0.000807 -0.000014 0.001183 nikl 11JUL24 2011.5592 -0.000767 0.000036 0.001429 nikl 11JUL25 2011.5619 -0.000488 0.000291 0.001089 nikl 11JUL26 2011.5647 -0.000122 0.000195 -0.000427 nikl 11JUL27 2011.5674 -0.000032 0.000058 -0.001829 nikl 11JUL28 2011.5702 -0.000369 -0.000016 -0.002015 nikl 11JUL29 2011.5729 -0.000589 -0.000061 -0.001787 nikl 11JUL30 2011.5756 -0.000751 -0.000129 -0.001060 nikl 11JUL31 2011.5784 -0.000740 -0.000031 -0.000436 nikl 11AUG01 2011.5811 -0.000542 0.000108 -0.000486 nikl 11AUG02 2011.5838 -0.000271 0.000105 -0.001233 nikl 11AUG03 2011.5866 -0.000276 -0.000040 -0.001583 nikl 11AUG04 2011.5893 -0.000359 0.000023 -0.000846 nikl 11AUG05 2011.5921 -0.000474 0.000178 -0.000132 nikl 11AUG06 2011.5948 -0.000655 0.000326 0.002265 nikl 11AUG07 2011.5975 -0.000689 0.000099 0.002370 nikl 11AUG08 2011.6003 -0.000785 -0.000100 0.001813 nikl 11AUG09 2011.6030 -0.000691 -0.000312 -0.001227 nikl 11AUG10 2011.6057 -0.000358 -0.000235 -0.002067 nikl 11AUG11 2011.6085 -0.000390 0.000050 0.000033 nikl 11AUG12 2011.6112 -0.000521 0.000272 0.000622 nikl 11AUG16 2011.6222 -0.000290 0.000163 -0.001128 nikl 11AUG17 2011.6249 -0.000354 0.000364 -0.000617 nikl 11AUG18 2011.6277 -0.000293 0.000370 -0.000100 nikl 11AUG19 2011.6304 -0.000297 0.000025 -0.001122 nikl 11AUG20 2011.6331 -0.000110 -0.000013 -0.001580 nikl 11AUG21 2011.6359 -0.000108 0.000111 -0.000823 nikl 11AUG22 2011.6386 -0.000083 0.000332 -0.001276 nikl 11AUG23 2011.6413 -0.000044 0.000422 -0.000574 nikl 11AUG24 2011.6441 -0.000110 0.000287 -0.000790 nikl 11AUG25 2011.6468 -0.000021 0.000325 -0.000137 nikl 11AUG26 2011.6496 -0.000068 0.000403 0.001507 nikl 11AUG29 2011.6578 -0.000343 -0.000272 -0.000260 nikl 11AUG30 2011.6605 -0.000422 -0.000196 0.000072 nikl 11AUG31 2011.6632 -0.000388 -0.000001 0.000315 nikl 11SEP01 2011.6660 -0.000303 0.000092 0.000206 nikl 11SEP02 2011.6687 -0.000281 0.000092 0.000467 nikl 11SEP03 2011.6715 -0.000075 0.000265 0.000910 nikl 11SEP04 2011.6742 0.000054 0.000211 0.000931 nikl 11SEP05 2011.6769 0.000067 -0.000099 -0.000343 nikl 11SEP06 2011.6797 0.000044 -0.000325 -0.000170 nikl 11SEP07 2011.6824 -0.000618 -0.000369 0.001205 nikl 11SEP08 2011.6851 -0.000792 -0.000234 0.002172 nikl 11SEP09 2011.6879 -0.000501 -0.000051 0.001630 nikl 11SEP10 2011.6906 -0.000126 -0.000064 0.001677 nikl 11SEP11 2011.6934 -0.000094 -0.000173 0.001457 nikl 11SEP12 2011.6961 -0.000164 -0.000184 0.001734 nikl 11SEP13 2011.6988 -0.000406 -0.000225 0.001469 nikl 11SEP14 2011.7016 -0.000394 -0.000280 0.000410 nikl 11SEP15 2011.7043 -0.000186 -0.000204 -0.000585 nikl 11SEP16 2011.7070 -0.000087 -0.000043 0.000035 nikl 11SEP17 2011.7098 -0.000194 0.000018 0.001268 nikl 11SEP18 2011.7125 -0.000356 0.000274 0.002844 nikl 11SEP19 2011.7153 -0.000110 0.000063 0.000768 nikl 11SEP20 2011.7180 0.000203 -0.000142 -0.001620 nikl 11SEP21 2011.7207 0.000068 -0.000085 -0.001244 nikl 11SEP22 2011.7235 -0.000218 -0.000187 -0.000902 nikl 11SEP23 2011.7262 -0.000263 -0.000142 -0.000324 nikl 11SEP24 2011.7290 -0.000065 -0.000009 0.000226 nikl 11SEP25 2011.7317 0.000330 -0.000092 -0.000845 nikl 11SEP26 2011.7344 0.000491 -0.000239 -0.002398 nikl 11SEP27 2011.7372 0.000571 -0.000338 -0.003983 nikl 11SEP28 2011.7399 0.000576 -0.000299 -0.003539 nikl 11SEP29 2011.7426 0.000454 -0.000264 -0.002883 nikl 11SEP30 2011.7454 0.000378 -0.000311 -0.002764 nikl 11OCT01 2011.7481 0.000246 -0.000297 -0.003065 nikl 11OCT02 2011.7509 0.000091 -0.000427 -0.002689 nikl 11OCT03 2011.7536 -0.000110 -0.000713 -0.001681 nikl 11OCT04 2011.7563 -0.000365 -0.000870 -0.001384 nikl 11OCT05 2011.7591 -0.000310 -0.000931 -0.000929 nikl 11OCT06 2011.7618 -0.000517 -0.000858 0.001399 nikl 11OCT07 2011.7645 -0.000795 -0.000740 0.001094 nikl 11OCT08 2011.7673 -0.000598 -0.000448 0.000258 nikl 11OCT09 2011.7700 -0.000034 -0.000360 -0.000469 nikl 11OCT10 2011.7728 -0.000183 -0.000520 -0.000154 nikl 11OCT11 2011.7755 -0.000460 -0.000580 -0.000335 nikl 11OCT12 2011.7782 -0.000474 -0.000268 -0.000852 nikl 11OCT13 2011.7810 -0.000049 0.000001 -0.003469 nikl 11OCT14 2011.7837 0.000578 0.000142 -0.005050 nikl 11OCT15 2011.7864 0.000843 0.000150 -0.004515 nikl 11OCT16 2011.7892 0.000702 0.000058 -0.003774 nikl 11OCT17 2011.7919 0.000450 -0.000063 -0.002282 nikl 11OCT18 2011.7947 0.000026 -0.000143 0.000496 nikl 11OCT19 2011.7974 -0.000130 -0.000289 -0.000382 nikl 11OCT20 2011.8001 0.000156 -0.000265 -0.002497 nikl 11OCT21 2011.8029 0.000559 -0.000066 -0.002834 nikl 11OCT22 2011.8056 0.000674 0.000137 -0.001627 nikl 11OCT23 2011.8084 0.000726 0.000407 -0.000119 nikl 11OCT24 2011.8111 0.000771 0.000856 0.002085 nikl 11OCT25 2011.8138 0.000533 0.000857 0.002187 nikl 11OCT26 2011.8166 0.000601 0.000492 0.000048 nikl 11OCT27 2011.8193 0.000799 0.000454 -0.000601 nikl 11OCT28 2011.8220 0.000819 0.000047 -0.002925 nikl 11OCT29 2011.8248 0.000690 -0.000108 -0.002940 nikl 11OCT30 2011.8275 0.000351 -0.000199 -0.001935 nikl 11OCT31 2011.8303 0.000297 -0.000136 -0.000555 nikl 11NOV01 2011.8330 0.000300 -0.000171 0.000300 nikl 11NOV02 2011.8357 0.000378 -0.000137 0.001152 nikl 11NOV03 2011.8385 0.000256 0.000098 0.003403 nikl 11NOV04 2011.8412 0.000316 0.000222 0.003104 nikl 11NOV05 2011.8439 0.000554 0.000283 0.001209 nikl 11NOV06 2011.8467 0.000775 0.000053 -0.001703 nikl 11NOV07 2011.8494 0.000821 -0.000093 -0.002239 nikl 11NOV08 2011.8522 0.000656 -0.000226 -0.001384 nikl 11NOV09 2011.8549 0.000514 -0.000038 -0.001915 nikl 11NOV10 2011.8576 0.000730 0.000277 -0.002611 nikl 11NOV11 2011.8604 0.001121 0.000208 -0.003586 nikl 11NOV12 2011.8631 0.001288 -0.000139 -0.005989 nikl 11NOV13 2011.8658 0.001187 -0.000377 -0.006346 nikl 11NOV14 2011.8686 0.000636 -0.000364 -0.003733 nikl 11NOV15 2011.8713 0.000429 -0.000108 -0.001713 nikl 11NOV16 2011.8741 0.000432 -0.000195 -0.001437 nikl 11NOV18 2011.8795 0.000398 -0.000470 -0.001741 nikl 11NOV19 2011.8823 0.000437 -0.000365 -0.001000 nikl 11NOV20 2011.8850 0.000644 -0.000255 -0.001178 nikl 11NOV21 2011.8877 0.000661 -0.000143 -0.000530 nikl 11NOV22 2011.8905 0.000688 -0.000139 -0.001375 nikl 11NOV23 2011.8932 0.001006 -0.000380 -0.003750 nikl 11NOV24 2011.8960 0.001149 -0.000795 -0.004678 nikl 11NOV25 2011.8987 0.000711 -0.001056 -0.003379 nikl 11NOV26 2011.9014 0.000293 -0.001226 -0.002791 nikl 11NOV27 2011.9042 -0.000126 -0.001190 -0.000718 nikl 11NOV28 2011.9069 0.000192 -0.000912 -0.001648 nikl 11NOV29 2011.9097 0.000546 -0.000655 0.000106 nikl 11NOV30 2011.9124 0.000721 -0.000706 -0.001851 nikl 11DEC01 2011.9151 0.000534 -0.000572 0.000740 nikl 11DEC02 2011.9179 0.000150 -0.000649 0.001176 nikl 11DEC03 2011.9206 -0.000084 -0.000673 0.002990 nikl 11DEC04 2011.9233 -0.000469 -0.000557 0.004909 nikl 11DEC05 2011.9261 -0.000638 -0.000614 0.004838 nikl 11DEC06 2011.9288 -0.000285 -0.000648 0.003784 nikl 11DEC07 2011.9316 -0.000209 -0.000605 0.003263 nikl 11DEC08 2011.9343 0.000250 -0.000556 0.000484 nikl 11DEC09 2011.9370 0.000087 -0.000364 0.001565 nikl 11DEC10 2011.9398 0.000135 -0.000423 0.000868 nikl 11DEC11 2011.9425 0.000392 -0.000383 0.000930 nikl 11DEC12 2011.9452 0.000283 -0.000415 0.001969 nikl 11DEC13 2011.9480 0.000325 -0.000333 0.004634 nikl 11DEC14 2011.9507 0.000326 -0.000336 0.004312 nikl 11DEC15 2011.9535 0.000344 -0.000534 0.003259 nikl 11DEC16 2011.9562 -0.000448 0.000008 0.008304 nikl 11DEC17 2011.9589 -0.000569 -0.000226 0.004292 nikl 11DEC18 2011.9617 -0.000011 -0.000375 0.001692 nikl 11DEC19 2011.9644 0.000696 -0.000529 -0.000186 nikl 11DEC20 2011.9671 0.000415 -0.000360 0.000713 nikl 11DEC21 2011.9699 0.000392 -0.000411 -0.000441 nikl 11DEC22 2011.9726 0.000484 -0.000621 -0.001859 nikl 11DEC23 2011.9754 0.000285 -0.000791 -0.000634 nikl 11DEC24 2011.9781 -0.000063 -0.001071 -0.001667 nikl 11DEC25 2011.9808 0.000491 -0.001396 -0.003090 nikl 11DEC26 2011.9836 0.000640 -0.001631 -0.004404 nikl 11DEC27 2011.9863 0.000488 -0.001538 -0.004689 nikl 11DEC28 2011.9890 0.000235 -0.001303 -0.002245 nikl 11DEC29 2011.9918 -0.000139 -0.001287 -0.000675 nikl 11DEC30 2011.9945 -0.000243 -0.000968 0.000701 nikl 11DEC31 2011.9973 0.000170 -0.000767 0.001287 nikl 12JAN01 2012.0000 0.000355 -0.000750 0.001835 nikl 12JAN02 2012.0027 0.000215 -0.000751 0.001397 nikl 12JAN03 2012.0055 0.000383 -0.001048 0.001349 nikl 12JAN04 2012.0082 -0.000206 -0.001245 0.000920 nikl 12JAN05 2012.0110 -0.001058 -0.000873 0.005406 nikl 12JAN06 2012.0137 -0.000607 -0.000583 0.000849 nikl 12JAN07 2012.0164 -0.000157 -0.000618 0.000235 nikl 12JAN08 2012.0192 0.000166 -0.000521 -0.001311 nikl 12JAN09 2012.0219 0.000566 -0.000673 -0.002971 nikl 12JAN10 2012.0246 0.000715 -0.000831 -0.004458 nikl 12JAN11 2012.0274 0.000535 -0.000944 -0.004597 nikl 12JAN12 2012.0301 -0.000045 -0.001154 -0.002245 nikl 12JAN13 2012.0329 -0.000303 -0.001029 -0.002177 nikl 12JAN14 2012.0356 -0.000013 -0.000503 -0.002183 nikl 12JAN16 2012.0411 0.000552 0.000135 -0.002100 nikl 12JAN17 2012.0438 0.000867 -0.000064 -0.003510 nikl 12JAN18 2012.0465 0.001059 -0.000463 -0.003504 nikl 12JAN19 2012.0493 0.000473 -0.000618 -0.001000 nikl 12JAN20 2012.0520 0.000180 -0.000341 -0.000146 nikl 12JAN21 2012.0548 0.000134 -0.000145 0.000899 nikl 12JAN22 2012.0575 -0.000127 0.000056 0.000949 nikl 12JAN23 2012.0602 0.000207 0.000170 -0.000623 nikl 12JAN24 2012.0630 0.000504 0.000223 -0.002087 nikl 12JAN25 2012.0657 0.000844 0.000442 -0.001992 nikl 12JAN26 2012.0684 0.001213 0.000638 -0.001429 nikl 12JAN27 2012.0712 0.001443 0.000572 -0.003274 nikl 12JAN28 2012.0739 0.001441 0.000781 -0.004423 nikl 12JAN29 2012.0767 0.001461 0.000996 -0.005049 nikl 12JAN30 2012.0794 0.001567 0.001004 -0.004962 nikl 12JAN31 2012.0821 0.001503 0.001035 -0.004616 nikl 12FEB01 2012.0849 0.001414 0.001052 -0.005239 nikl 12FEB02 2012.0876 0.001308 0.000925 -0.005701 nikl 12FEB03 2012.0903 0.001462 0.000595 -0.006892 nikl 12FEB04 2012.0931 0.001664 0.000408 -0.007202 nikl 12FEB07 2012.1013 0.001504 0.000595 -0.006722 nikl 12FEB08 2012.1040 0.001437 0.000367 -0.007122 nikl 12FEB09 2012.1068 0.001105 0.000207 -0.006769 nikl 12FEB10 2012.1095 0.001130 0.000252 -0.006704 nikl 12FEB11 2012.1123 0.000958 0.000211 -0.005770 nikl 12FEB12 2012.1150 0.000817 -0.000096 -0.005263 nikl 12FEB13 2012.1177 0.000513 -0.000167 -0.002992 nikl 12FEB14 2012.1205 0.000118 -0.000208 -0.000962 nikl 12FEB15 2012.1232 -0.000584 -0.000315 0.000556 nikl 12FEB18 2012.1314 0.000166 -0.000430 -0.000133 nikl 12FEB19 2012.1342 0.000226 -0.000505 -0.001915 nikl 12FEB20 2012.1369 0.000862 -0.000710 -0.005376 nikl 12FEB21 2012.1396 0.000740 -0.000873 -0.004895 nikl 12FEB22 2012.1424 0.000621 -0.000833 -0.003832 nikl 12FEB23 2012.1451 0.000047 -0.000817 -0.001850 nikl 12FEB24 2012.1478 -0.000330 -0.000803 -0.001728 nikl 12FEB25 2012.1506 -0.000558 -0.000548 -0.001321 nikl 12FEB26 2012.1533 -0.000432 -0.000223 -0.001787 nikl 12FEB27 2012.1561 -0.000066 -0.000316 -0.002124 nikl 12FEB28 2012.1588 -0.000232 -0.000409 -0.001567 nikl 12FEB29 2012.1615 -0.000297 -0.000254 -0.002085 nikl 12MAR01 2012.1643 -0.000136 -0.000322 -0.002696 nikl 12MAR02 2012.1670 -0.000131 -0.000452 -0.002900 nikl 12MAR03 2012.1697 0.000062 -0.000476 -0.002748 nikl 12MAR04 2012.1725 0.000137 -0.000232 -0.001888 nikl 12MAR05 2012.1752 0.000107 -0.000111 -0.001378 nikl 12MAR06 2012.1780 0.000531 -0.000062 -0.003245 nikl 12MAR07 2012.1807 0.000596 -0.000180 -0.001998 nikl 12MAR08 2012.1834 0.000589 -0.000223 -0.003641 nikl 12MAR09 2012.1862 0.001030 -0.000526 -0.005703 nikl 12MAR10 2012.1889 0.000646 -0.000632 -0.005326 nikl 12MAR11 2012.1916 0.000158 -0.000387 -0.004372 nikl 12MAR12 2012.1944 -0.000056 -0.000365 -0.003942 nikl 12MAR13 2012.1971 -0.000097 -0.000604 -0.004488 nikl 12MAR14 2012.1999 -0.000082 -0.000547 -0.004207 nikl 12MAR15 2012.2026 0.000100 -0.000569 -0.003471 nikl 12MAR16 2012.2053 0.000087 -0.000762 -0.002228 nikl 12MAR17 2012.2081 -0.000005 -0.000758 -0.000937 nikl 12MAR18 2012.2108 -0.000068 -0.000718 -0.000818 nikl 12MAR19 2012.2136 0.000166 -0.000871 -0.004063 nikl 12MAR20 2012.2163 0.000487 -0.000823 -0.005641 nikl 12MAR21 2012.2190 0.000638 -0.000488 -0.005713 nikl 12APR02 2012.2519 -0.000585 0.000049 0.002612 nikl 12APR03 2012.2546 -0.000247 0.000384 0.003448 nikl 12APR04 2012.2574 -0.000048 0.000551 0.001867 nikl 12APR05 2012.2601 -0.000014 0.000487 0.000334 nikl 12APR06 2012.2628 -0.000422 0.000349 0.001716 nikl 12APR07 2012.2656 -0.000901 0.000284 0.002848 nikl 12APR08 2012.2683 -0.000868 0.000102 0.001963 nikl 12APR09 2012.2710 -0.000602 0.000280 0.004182 nikl 12APR10 2012.2738 -0.000472 0.000569 0.005567 nikl 12APR11 2012.2765 -0.000722 0.000606 0.004638 nikl 12APR12 2012.2793 -0.000853 0.000687 0.003839 nikl 12APR13 2012.2820 -0.000976 0.000725 0.003534 nikl 12APR14 2012.2847 -0.000991 0.000827 0.003513 nikl 12APR15 2012.2875 -0.000898 0.000723 0.001353 nikl 12APR16 2012.2902 -0.000671 0.000307 -0.000790 nikl 12APR17 2012.2930 -0.000644 0.000204 0.002643 nikl 12APR18 2012.2957 -0.000948 0.000649 0.006831 nikl 12APR19 2012.2984 -0.001082 0.000922 0.007318 nikl 12APR20 2012.3012 -0.000947 0.000649 0.005506 nikl 12APR21 2012.3039 -0.000770 0.000380 0.004069 nikl 12APR22 2012.3066 -0.000725 0.000293 0.002527 nikl 12APR23 2012.3094 -0.000560 0.000661 0.003883 nikl 12APR24 2012.3121 -0.000611 0.000775 0.004498 nikl 12APR25 2012.3149 -0.000153 0.000783 0.004334 nikl 12APR26 2012.3176 -0.000013 0.000493 0.002451 nikl 12APR27 2012.3203 0.000080 0.000287 -0.000322 nikl 12APR28 2012.3231 0.000049 0.000556 0.000075 nikl 12APR29 2012.3258 -0.000206 0.000518 0.001266 nikl 12APR30 2012.3285 -0.000238 0.000391 -0.000302 nikl 12MAY01 2012.3313 -0.000363 0.000397 -0.001043 nikl 12MAY02 2012.3340 -0.000586 0.000394 -0.000445 nikl 12MAY03 2012.3368 -0.000852 0.000449 0.001625 nikl 12MAY04 2012.3395 -0.000977 0.000590 0.003357 nikl 12MAY05 2012.3422 -0.000879 0.000564 0.002914 nikl 12MAY06 2012.3450 -0.000513 0.000444 0.001307 nikl 12MAY07 2012.3477 -0.000096 0.000227 -0.000351 nikl 12MAY08 2012.3504 0.000163 0.000317 0.000543 nikl 12MAY09 2012.3532 0.000478 0.000229 -0.000208 nikl 12MAY10 2012.3559 0.000778 -0.000070 -0.001267 nikl 12MAY11 2012.3587 0.000320 -0.000356 -0.002640 nikl 12MAY12 2012.3614 -0.000150 -0.000465 -0.004805 nikl 12MAY13 2012.3641 -0.000160 -0.000149 -0.003907 nikl 12MAY14 2012.3669 -0.000221 0.000080 -0.000989 nikl 12MAY15 2012.3696 -0.000477 0.000207 0.000120 nikl 12MAY16 2012.3723 -0.000438 0.000011 -0.002218 nikl 12MAY21 2012.3860 -0.000461 0.000692 0.002636 nikl 12MAY22 2012.3888 -0.000534 0.000446 0.000632 nikl 12MAY23 2012.3915 -0.000314 0.000394 -0.002353 nikl 12MAY24 2012.3943 -0.000100 0.000563 -0.003254 nikl 12MAY25 2012.3970 0.000054 0.000605 -0.002566 nikl 12MAY26 2012.3997 0.000052 0.000391 -0.001747 nikl 12MAY27 2012.4025 -0.000051 0.000316 -0.001048 nikl 12MAY28 2012.4052 -0.000448 0.000229 0.000357 nikl 12MAY29 2012.4079 -0.000475 0.000284 0.000587 nikl 12MAY30 2012.4107 -0.000254 0.000154 -0.000474 nikl 12MAY31 2012.4134 -0.000331 0.000080 -0.000547 nikl 12JUN01 2012.4162 -0.000501 0.000283 -0.000337 nikl 12JUN02 2012.4189 -0.000434 0.000364 -0.000006 nikl 12JUN03 2012.4216 -0.000592 0.000258 0.001225 nikl 12JUN04 2012.4244 -0.000735 0.000213 0.000761 nikl 12JUN05 2012.4271 -0.000581 0.000192 -0.000087 nikl 12JUN06 2012.4298 -0.000705 0.000270 0.002177 nikl 12JUN07 2012.4326 -0.000709 0.000393 0.003272 nikl 12JUN08 2012.4353 -0.000598 0.000113 0.002110 nikl 12JUN09 2012.4381 -0.000447 -0.000028 0.000132 nikl 12JUN10 2012.4408 -0.000585 0.000209 0.001053 nikl 12JUN11 2012.4435 -0.000902 0.000412 0.003220 nikl 12JUN12 2012.4463 -0.000987 0.000384 0.002671 nikl 12JUN13 2012.4490 -0.000711 0.000177 0.000286 nikl 12JUN14 2012.4517 -0.000301 0.000270 -0.000763 nikl 12JUN15 2012.4545 -0.000170 0.000126 -0.000347 nikl 12JUN16 2012.4572 -0.000247 -0.000074 -0.000741 nikl 12JUN17 2012.4600 -0.000187 -0.000139 -0.002263 nikl 12JUN18 2012.4627 -0.000306 0.000047 -0.001637 nikl 12JUN19 2012.4654 -0.000367 0.000185 -0.001671 nikl 12JUN20 2012.4682 -0.000569 0.000454 -0.000254 nikl 12JUN21 2012.4709 -0.000527 0.000629 0.001273 nikl 12JUN22 2012.4736 -0.000201 0.000178 -0.000624 nikl 12JUN23 2012.4764 -0.000025 -0.000138 -0.002402 nikl 12JUN24 2012.4791 -0.000372 -0.000104 -0.000596 nikl 12JUN25 2012.4819 -0.000592 -0.000177 -0.000733 nikl 12JUN26 2012.4846 -0.000380 -0.000254 -0.001825 nikl 12JUN27 2012.4873 -0.000397 -0.000220 -0.001167 nikl 12JUN28 2012.4901 -0.000391 0.000047 0.001185 nikl 12JUN29 2012.4928 -0.000255 -0.000017 0.000809 nikl 12JUN30 2012.4956 -0.000155 -0.000024 0.000007 nikl 12JUL01 2012.4983 -0.000136 -0.000034 -0.001108 nikl 12JUL02 2012.5010 -0.000021 -0.000004 -0.001764 nikl 12JUL03 2012.5038 -0.000161 0.000092 -0.001627 nikl 12JUL04 2012.5065 -0.000247 0.000425 -0.000599 nikl 12JUL05 2012.5092 -0.000367 0.000593 0.000060 nikl 12JUL06 2012.5120 -0.000519 0.000526 0.000416 nikl 12JUL07 2012.5147 -0.000663 0.000460 0.000653 nikl 12JUL08 2012.5175 -0.000885 0.000415 0.001774 nikl 12JUL09 2012.5202 -0.000832 0.000247 0.001023 nikl 12JUL10 2012.5229 -0.000692 0.000270 0.000748 nikl 12JUL11 2012.5257 -0.000614 0.000227 0.000553 nikl 12JUL12 2012.5284 -0.000656 0.000266 0.000489 nikl 12JUL13 2012.5311 -0.000788 0.000483 0.002729 nikl 12JUL14 2012.5339 -0.000961 0.000371 0.002770 nikl 12JUL15 2012.5366 -0.000804 0.000135 0.000653 nikl 12JUL16 2012.5394 -0.000536 -0.000241 -0.001237 nikl 12JUL17 2012.5421 -0.000599 -0.000232 -0.001299 nikl 12JUL18 2012.5448 -0.000661 0.000059 0.000735 nikl 12JUL19 2012.5476 -0.000904 0.000246 0.002113 nikl 12JUL20 2012.5503 -0.000651 0.000238 0.000738 nikl 12JUL21 2012.5530 -0.000360 0.000175 -0.001327 nikl 12JUL22 2012.5558 -0.000024 0.000128 -0.002682 nikl 12JUL23 2012.5585 0.000092 0.000213 -0.002251 nikl 12JUL24 2012.5613 -0.000112 0.000347 -0.000984 nikl 12JUL25 2012.5640 -0.000312 0.000339 -0.000437 nikl 12JUL26 2012.5667 -0.000351 0.000293 -0.000732 nikl 12JUL27 2012.5695 -0.000483 0.000444 0.000498 nikl 12JUL28 2012.5722 -0.000589 0.000519 0.001397 nikl 12JUL29 2012.5749 -0.000485 0.000393 0.000546 nikl 12JUL30 2012.5777 -0.000409 0.000202 -0.000491 nikl 12JUL31 2012.5804 -0.000402 0.000159 -0.000685 nikl 12AUG01 2012.5832 -0.000339 0.000327 0.000424 nikl 12AUG02 2012.5859 -0.000288 0.000166 -0.000096 nikl 12AUG03 2012.5886 -0.000312 0.000195 -0.000457 nikl 12AUG04 2012.5914 -0.000435 0.000287 0.000537 nikl 12AUG05 2012.5941 -0.000427 0.000356 0.001650 nikl 12AUG06 2012.5969 -0.000451 0.000128 0.000985 nikl 12AUG07 2012.5996 -0.000374 -0.000144 -0.001164 nikl 12AUG08 2012.6023 -0.000270 -0.000119 -0.001917 nikl 12AUG09 2012.6051 -0.000165 -0.000036 -0.002706 nikl 12AUG10 2012.6078 -0.000127 0.000052 -0.002995 nikl 12AUG11 2012.6105 -0.000052 0.000306 -0.001813 nikl 12AUG12 2012.6133 -0.000143 0.000482 -0.000273 nikl 12AUG13 2012.6160 -0.000318 0.000567 0.000109 nikl 12AUG14 2012.6188 -0.000374 0.000657 0.000163 nikl 12AUG15 2012.6215 -0.000315 0.000531 0.000754 nikl 12AUG16 2012.6242 -0.000316 0.000260 -0.000949 nikl 12AUG17 2012.6270 -0.000154 0.000345 -0.001065 nikl 12AUG18 2012.6297 -0.000118 0.000423 -0.000812 nikl 12AUG20 2012.6352 -0.000434 0.000059 -0.001407 nikl 12AUG21 2012.6379 -0.000475 0.000103 -0.000651 nikl 12AUG22 2012.6407 -0.000622 -0.000149 -0.000366 nikl 12AUG23 2012.6434 -0.000622 0.000030 0.000529 nikl 12AUG24 2012.6461 -0.000610 0.000139 0.002136 nikl 12AUG25 2012.6489 -0.000590 -0.000072 0.002208 nikl 12AUG26 2012.6516 -0.000642 -0.000240 0.000446 nikl 12AUG27 2012.6543 -0.000317 -0.000143 -0.000361 nikl 12AUG28 2012.6571 -0.000230 -0.000101 -0.000296 nikl 12AUG29 2012.6598 0.000014 0.000002 -0.000737 nikl 12AUG30 2012.6626 -0.000011 0.000061 -0.001080 nikl 12AUG31 2012.6653 -0.000105 0.000044 -0.002112 nikl 12SEP01 2012.6680 0.000186 0.000039 -0.002671 nikl 12SEP02 2012.6708 0.000236 -0.000146 -0.002534 nikl 12SEP03 2012.6735 0.000009 -0.000099 -0.002153 nikl 12SEP04 2012.6762 -0.000208 -0.000048 -0.001219 nikl 12SEP05 2012.6790 -0.000382 -0.000096 -0.001186 nikl 12SEP06 2012.6817 -0.000180 -0.000238 -0.002133 nikl 12SEP07 2012.6845 -0.000213 -0.000384 -0.001545 nikl 12SEP08 2012.6872 -0.000251 -0.000272 -0.000600 nikl 12SEP09 2012.6899 -0.000124 -0.000038 0.000665 nikl 12SEP10 2012.6927 0.000059 -0.000005 0.000464 nikl 12SEP11 2012.6954 -0.000123 -0.000080 0.000841 nikl 12SEP12 2012.6982 -0.000427 -0.000091 0.001293 nikl 12SEP13 2012.7009 -0.000456 0.000056 0.001218 nikl 12SEP14 2012.7036 -0.000508 -0.000103 0.001989 nikl 12SEP15 2012.7064 -0.000507 0.000022 0.001216 nikl 12SEP16 2012.7091 -0.000306 0.000228 0.001455 nikl 12SEP17 2012.7118 -0.000274 0.000207 0.001079 nikl 12SEP18 2012.7146 -0.000351 0.000225 0.000811 nikl 12SEP19 2012.7173 -0.000314 0.000077 -0.000704 nikl 12SEP20 2012.7201 0.000135 -0.000064 -0.001518 nikl 12SEP21 2012.7228 0.000195 0.000040 -0.000587 nikl 12SEP22 2012.7255 -0.000049 0.000144 -0.000502 nikl 12SEP23 2012.7283 -0.000023 0.000336 0.001044 nikl 12SEP24 2012.7310 -0.000536 0.000421 0.004953 nikl 12SEP25 2012.7337 -0.000467 0.000467 0.005252 nikl 12SEP26 2012.7365 -0.000255 0.000409 0.004850 nikl 12SEP27 2012.7392 -0.000194 -0.000002 0.002875 nikl 12SEP28 2012.7420 0.000090 -0.000213 0.000671 nikl 12SEP29 2012.7447 0.000078 -0.000157 0.000056 nikl 12SEP30 2012.7474 0.000289 -0.000200 -0.000880 nikl 12OCT01 2012.7502 0.000435 -0.000103 -0.000356 nikl 12OCT02 2012.7529 0.000419 -0.000085 -0.000120 nikl 12OCT03 2012.7556 0.000139 0.000052 0.001297 nikl 12OCT04 2012.7584 -0.000204 0.000160 0.002035 nikl 12OCT05 2012.7611 -0.000102 0.000013 0.002064 nikl 12OCT06 2012.7639 -0.000121 -0.000110 0.001672 nikl 12OCT07 2012.7666 -0.000236 -0.000150 0.000140 nikl 12OCT08 2012.7693 -0.000216 -0.000032 0.000802 nikl 12OCT09 2012.7721 -0.000540 0.000094 0.001545 nikl 12OCT10 2012.7748 -0.000302 0.000277 0.001397 nikl 12OCT11 2012.7775 0.000100 0.000597 0.002514 nikl 12OCT12 2012.7803 0.000091 0.000504 0.002274 nikl 12OCT13 2012.7830 0.000140 0.000546 0.002240 nikl 12OCT14 2012.7858 -0.000016 0.000836 0.003890 nikl 12OCT15 2012.7885 0.000142 0.000612 0.002770 nikl 12OCT16 2012.7912 0.000361 0.000301 0.001811 nikl 12OCT17 2012.7940 0.000509 0.000260 0.001576 nikl 12OCT18 2012.7967 0.000588 0.000355 0.001278 nikl 12OCT19 2012.7995 0.000585 0.000337 0.000430 nikl 12OCT20 2012.8022 0.000483 0.000262 -0.000965 nikl 12OCT21 2012.8049 0.000371 0.000362 -0.001073 nikl 12OCT22 2012.8077 0.000408 0.000326 -0.002443 nikl 12OCT23 2012.8104 0.000346 0.000291 -0.002971 nikl 12OCT24 2012.8131 -0.000009 0.000272 -0.001086 nikl 12OCT25 2012.8159 -0.000451 0.000307 0.001407 nikl 12OCT26 2012.8186 -0.000707 0.000548 0.003871 nikl 12OCT27 2012.8214 -0.000828 0.000736 0.004104 nikl 12OCT28 2012.8241 -0.000329 0.000387 0.002129 nikl 12OCT29 2012.8268 -0.000268 0.000235 0.002470 nikl 12OCT30 2012.8296 -0.000437 0.000470 0.004080 nikl 12OCT31 2012.8323 -0.000108 0.000670 0.005754 nikl 12NOV01 2012.8350 -0.000181 0.000765 0.008105 nikl 12NOV02 2012.8378 -0.000091 0.000259 0.005504 nikl 12NOV03 2012.8405 -0.000049 0.000070 0.004460 nikl 12NOV04 2012.8433 -0.000074 0.000095 0.004780 nikl 12NOV05 2012.8460 -0.000406 0.000055 0.003775 nikl 12NOV06 2012.8487 -0.000318 -0.000453 0.000757 nikl 12NOV07 2012.8515 -0.000138 -0.000833 -0.001041 nikl 12NOV08 2012.8542 -0.000016 -0.000509 -0.000195 nikl 12NOV09 2012.8569 0.000262 -0.000090 0.001184 nikl 12NOV13 2012.8679 0.000845 -0.000381 -0.003447 nikl 12NOV14 2012.8706 0.000700 -0.000279 -0.002942 nikl 12NOV15 2012.8734 0.000301 -0.000329 -0.001551 nikl 12NOV16 2012.8761 0.000320 -0.000188 -0.000499 nikl 12NOV17 2012.8789 0.000264 0.000062 0.001190 nikl 12NOV18 2012.8816 0.000162 0.000019 0.000726 nikl 12NOV19 2012.8843 0.000470 -0.000083 0.000044 nikl 12NOV20 2012.8871 0.000735 -0.000101 -0.000670 nikl 12NOV21 2012.8898 0.000775 -0.000074 -0.000640 nikl 12NOV22 2012.8925 0.000892 -0.000260 -0.001818 nikl 12NOV23 2012.8953 0.000709 -0.000177 -0.000868 nikl 12NOV24 2012.8980 0.000670 -0.000014 -0.000870 nikl 12NOV25 2012.9008 0.000458 -0.000099 0.000601 nikl 12NOV26 2012.9035 0.000208 0.000204 0.002189 nikl 12NOV27 2012.9062 -0.000097 0.000548 0.002834 nikl 12NOV28 2012.9090 -0.000368 0.000715 0.002819 nikl 12NOV29 2012.9117 -0.000657 0.000640 0.003266 nikl 12NOV30 2012.9144 -0.000308 0.000668 0.002518 nikl 12DEC01 2012.9172 -0.000024 0.000349 0.001055 nikl 12DEC02 2012.9199 -0.000008 0.000044 0.000500 nikl 12DEC03 2012.9227 -0.000235 -0.000210 0.001582 nikl 12DEC04 2012.9254 -0.000947 -0.000058 0.004548 nikl 12DEC05 2012.9281 -0.000814 0.000196 0.004087 nikl 12DEC06 2012.9309 -0.000157 0.000003 0.001346 nikl 12DEC07 2012.9336 0.000115 0.000404 0.003189 nikl 12DEC08 2012.9363 0.000397 0.000293 -0.001378 nikl 12DEC09 2012.9391 0.000406 0.000106 -0.000756 nikl 12DEC10 2012.9418 0.000182 0.000515 -0.000695 nikl 12DEC11 2012.9446 0.000480 0.000374 -0.003130 nikl 12DEC12 2012.9473 0.000753 0.000363 -0.002192 nikl 12DEC13 2012.9500 0.000992 0.000593 0.000282 nikl 12DEC14 2012.9528 0.001302 0.000715 0.002691 nikl 12DEC15 2012.9555 0.001081 0.000325 0.002027 nikl 12DEC16 2012.9582 0.000967 0.000184 0.000840 nikl 12DEC17 2012.9610 0.000762 0.000238 0.000781 nikl 12DEC18 2012.9637 0.000845 0.000252 -0.001678 nikl 12DEC19 2012.9665 0.001375 0.000321 -0.003461 nikl 12DEC20 2012.9692 0.001223 0.000600 -0.000574 nikl 12DEC21 2012.9719 0.000688 0.000442 -0.000170 nikl 12DEC22 2012.9747 0.000782 0.000170 -0.000420 nikl 12DEC23 2012.9774 0.000496 -0.000196 0.000477 nikl 12DEC24 2012.9802 0.000446 -0.000353 0.001967 nikl 12DEC25 2012.9829 0.000147 -0.000516 0.003740 nikl 12DEC26 2012.9856 0.000048 -0.000875 0.001999 nikl 12DEC27 2012.9884 -0.000094 -0.000806 0.002370 nikl 12DEC28 2012.9911 0.000562 -0.000815 -0.001575 nikl 12DEC29 2012.9938 0.000762 -0.000559 0.000309 nikl 12DEC30 2012.9966 0.000401 -0.000858 -0.000065 nikl 12DEC31 2012.9993 0.000361 -0.000818 0.000999 nikl 13JAN02 2013.0048 0.000569 -0.000908 -0.001692 nikl 13JAN03 2013.0075 0.000591 -0.001428 -0.004169 nikl 13JAN04 2013.0103 0.000320 -0.001410 -0.005016 nikl 13JAN05 2013.0130 0.000151 -0.000965 -0.004465 nikl 13JAN06 2013.0157 0.000207 -0.000679 -0.003968 nikl 13JAN07 2013.0185 0.000513 -0.000527 -0.003836 nikl 13JAN08 2013.0212 0.000395 -0.000761 -0.003364 nikl 13JAN09 2013.0240 0.000040 -0.000719 -0.001596 nikl 13JAN10 2013.0267 -0.000370 -0.000451 0.000595 nikl 13JAN11 2013.0294 -0.000211 -0.000179 -0.000385 nikl 13JAN12 2013.0322 0.000146 -0.000070 -0.000552 nikl 13JAN13 2013.0349 0.000113 0.000061 -0.000615 nikl 13JAN14 2013.0376 0.000081 -0.000082 0.000199 nikl 13JAN15 2013.0404 0.000013 0.000023 0.002048 nikl 13JAN16 2013.0431 0.000066 0.000116 0.002031 nikl 13JAN17 2013.0459 0.000033 0.000098 0.000995 nikl 13JAN18 2013.0486 -0.000042 0.000408 0.003497 nikl 13JAN19 2013.0513 -0.000308 0.000819 0.006877 nikl 13JAN20 2013.0541 -0.000524 0.000819 0.007439 nikl 13JAN21 2013.0568 -0.000485 0.000595 0.006139 nikl 13JAN22 2013.0595 -0.000499 0.000325 0.004378 nikl 13JAN23 2013.0623 -0.000533 0.000153 0.003153 nikl 13JAN24 2013.0650 -0.000519 0.000100 0.001561 nikl 13JAN25 2013.0678 -0.000159 -0.000073 0.000626 nikl 13JAN26 2013.0705 -0.000025 -0.000153 0.001991 nikl 13JAN27 2013.0732 -0.000006 -0.000318 0.003639 nikl 13JAN28 2013.0760 0.000073 -0.000602 0.001787 nikl 13JAN29 2013.0787 -0.000011 -0.000784 0.001847 nikl 13JAN30 2013.0815 -0.000273 -0.000934 0.002048 nikl 13JAN31 2013.0842 -0.000404 -0.001078 0.001456 nikl 13FEB01 2013.0869 -0.000617 -0.000501 0.004675 nikl 13FEB02 2013.0897 -0.000829 -0.000135 0.003759 nikl 13FEB03 2013.0924 -0.000195 -0.000484 0.000704 nikl 13FEB04 2013.0951 -0.000192 -0.000598 0.001781 nikl 13FEB05 2013.0979 -0.000354 -0.000215 0.004694 nikl 13FEB06 2013.1006 -0.000475 0.000432 0.005025 nikl 13FEB07 2013.1034 -0.000219 0.000388 0.001934 nikl 13FEB09 2013.1088 0.000375 0.000399 -0.000678 nikl 13FEB10 2013.1116 0.000469 0.000605 0.001672 nikl 13FEB11 2013.1143 0.000269 0.000957 0.002928 nikl 13FEB12 2013.1170 0.000296 0.000715 -0.000145 nikl 13FEB13 2013.1198 0.000736 0.000321 -0.002961 nikl 13FEB14 2013.1225 0.000761 0.000315 -0.001541 nikl 13FEB15 2013.1253 0.000403 0.000242 -0.001577 nikl 13FEB16 2013.1280 0.000413 0.000274 -0.002471 nikl 13FEB17 2013.1307 0.000306 0.000424 -0.002043 nikl 13FEB18 2013.1335 0.000158 0.000386 -0.001236 nikl 13FEB19 2013.1362 0.000005 0.000452 -0.000423 nikl 13FEB21 2013.1417 0.000143 0.000587 -0.001643 nikl 13FEB22 2013.1444 -0.000091 0.000731 -0.000159 nikl 13FEB23 2013.1472 -0.000055 0.000642 -0.000316 nikl 13FEB24 2013.1499 0.000189 0.000465 -0.001297 nikl 13FEB25 2013.1526 0.000618 0.000355 -0.002905 nikl 13FEB26 2013.1554 0.000559 0.000068 -0.004151 nikl 13FEB27 2013.1581 0.000131 0.000013 -0.003961 nikl 13FEB28 2013.1608 -0.000291 -0.000017 -0.002064 nikl 13MAR01 2013.1636 -0.000577 0.000158 -0.000981 nikl 13MAR02 2013.1663 -0.000465 0.000050 -0.000674 nikl 13MAR03 2013.1691 -0.000422 0.000118 -0.000470 nikl 13MAR04 2013.1718 0.000019 0.000552 0.000417 nikl 13MAR05 2013.1745 0.000134 0.000760 0.002129 nikl 13MAR06 2013.1773 -0.000245 0.000738 0.003754 nikl 13MAR07 2013.1800 -0.000519 0.000684 0.004457 nikl 13MAR08 2013.1828 -0.000505 0.000769 0.004111 nikl 13MAR09 2013.1855 -0.000607 0.000703 0.003636 nikl 13MAR10 2013.1882 -0.000790 0.000857 0.003721 nikl 13MAR11 2013.1910 -0.000845 0.000931 0.003624 nikl 13MAR12 2013.1937 -0.000961 0.000854 0.004273 nikl 13MAR13 2013.1964 -0.000975 0.000744 0.004054 nikl 13MAR14 2013.1992 -0.000833 0.000646 0.002784 nikl 13MAR15 2013.2019 -0.000349 0.000333 0.001998 nikl 13MAR16 2013.2047 0.000141 0.000422 0.002511 nikl 13MAR17 2013.2074 0.000050 0.000982 0.004079 nikl 13MAR18 2013.2101 -0.000445 0.001376 0.004896 nikl 13MAR19 2013.2129 -0.000687 0.001424 0.004572 nikl 13MAR20 2013.2156 -0.000499 0.001269 0.002438 nikl 13MAR21 2013.2183 -0.000168 0.000992 -0.000778 nikl 13MAR22 2013.2211 -0.000070 0.001351 0.000518 nikl 13MAR23 2013.2238 -0.000055 0.001492 0.000909 nikl 13MAR24 2013.2266 -0.000020 0.001499 0.000700 nikl 13MAR25 2013.2293 -0.000189 0.001286 0.000690 nikl 13MAR26 2013.2320 -0.000440 0.001190 0.001719 nikl 13MAR27 2013.2348 -0.000300 0.001155 0.002388 nikl 13MAR28 2013.2375 -0.000115 0.000966 0.002070 nikl 13MAR29 2013.2402 -0.000192 0.000789 0.002274 nikl 13MAR30 2013.2430 -0.000369 0.000789 0.002668 nikl 13MAR31 2013.2457 -0.000236 0.000736 0.002074 nikl 13APR01 2013.2485 -0.000121 0.000912 0.002647 nikl 13APR02 2013.2512 -0.000199 0.001015 0.001806 nikl 13APR03 2013.2539 -0.000102 0.001215 0.001103 nikl 13APR04 2013.2567 -0.000159 0.001397 0.002008 nikl 13APR05 2013.2594 -0.000405 0.001113 0.001898 nikl 13APR06 2013.2621 -0.000482 0.000461 -0.000474 nikl 13APR07 2013.2649 -0.000347 0.000251 -0.000602 nikl 13APR08 2013.2676 -0.000403 0.000491 0.002747 nikl 13APR09 2013.2704 -0.000362 0.000668 0.003900 nikl 13APR10 2013.2731 -0.000230 0.000502 0.002163 nikl 13APR12 2013.2786 -0.000217 0.000504 0.002948 nikl 13APR13 2013.2813 0.000231 0.000093 -0.000593 nikl 13APR14 2013.2841 0.000672 0.000070 -0.001865 nikl 13APR15 2013.2868 0.000458 0.000060 -0.001827 nikl 13APR16 2013.2895 0.000301 0.000048 -0.001372 nikl 13APR17 2013.2923 0.000239 -0.000093 -0.000734 nikl 13APR18 2013.2950 -0.000050 -0.000224 -0.000029 nikl 13APR19 2013.2977 -0.000123 -0.000187 -0.001661 nikl 13APR20 2013.3005 0.000024 0.000032 -0.003022 nikl 13APR21 2013.3032 -0.000178 0.000129 -0.001055 nikl 13APR22 2013.3060 -0.000270 0.000141 0.000260 nikl 13APR23 2013.3087 -0.000042 -0.000066 -0.000547 nikl 13APR24 2013.3114 0.000216 -0.000296 -0.002068 nikl 13APR25 2013.3142 0.000131 -0.000214 -0.001699 nikl 13APR26 2013.3169 -0.000459 0.000087 0.001313 nikl 13APR27 2013.3196 -0.000676 0.000440 0.002128 nikl 13APR28 2013.3224 -0.000309 0.000376 0.000895 nikl 13APR29 2013.3251 0.000001 0.000260 -0.000108 nikl 13APR30 2013.3279 0.000147 0.000342 -0.001383 nikl 13MAY01 2013.3306 0.000142 0.000499 -0.001375 nikl 13MAY02 2013.3333 -0.000105 0.000492 -0.000782 nikl 13MAY03 2013.3361 -0.000269 0.000373 -0.000088 nikl 13MAY04 2013.3388 -0.000164 0.000154 -0.000433 nikl 13MAY05 2013.3415 0.000053 0.000046 -0.001570 nikl 13MAY06 2013.3443 0.000073 0.000130 -0.001318 nikl 13MAY07 2013.3470 0.000019 0.000199 -0.000344 nikl 13MAY08 2013.3498 0.000009 0.000215 0.000866 nikl 13MAY09 2013.3525 -0.000042 0.000077 0.000654 nikl 13MAY10 2013.3552 -0.000262 -0.000007 0.000601 nikl 13MAY11 2013.3580 -0.000429 0.000061 0.000791 nikl 13MAY12 2013.3607 -0.000456 0.000028 0.000273 nikl 13MAY13 2013.3634 -0.000343 -0.000074 0.000470 nikl 13MAY14 2013.3662 -0.000367 0.000317 0.002174 nikl 13MAY15 2013.3689 -0.000509 0.000856 0.004070 nikl 13MAY16 2013.3717 -0.000557 0.001048 0.004086 nikl 13MAY17 2013.3744 -0.000498 0.000839 0.002953 nikl 13MAY18 2013.3771 -0.000376 0.000521 0.001429 nikl 13MAY19 2013.3799 -0.000556 0.000345 0.000848 nikl 13MAY20 2013.3826 -0.000605 0.000341 0.000951 nikl 13MAY22 2013.3881 -0.000768 0.000344 0.000777 nikl 13MAY23 2013.3908 -0.000688 0.000476 0.001836 nikl 13MAY24 2013.3936 -0.000532 0.000472 0.001507 nikl 13MAY25 2013.3963 -0.000619 0.000382 0.000510 nikl 13MAY26 2013.3990 -0.000640 0.000325 0.000722 nikl 13MAY27 2013.4018 -0.000357 0.000560 0.001526 nikl 13MAY28 2013.4045 -0.000356 0.000795 0.002648 nikl 13MAY29 2013.4073 -0.000570 0.000655 0.002478 nikl 13MAY30 2013.4100 -0.000672 0.000581 0.001624 nikl 13MAY31 2013.4127 -0.000880 0.000499 0.000952 nikl 13JUN01 2013.4155 -0.000830 0.000333 -0.000453 nikl 13JUN02 2013.4182 -0.000605 0.000171 -0.002098 nikl 13JUN03 2013.4209 -0.000432 0.000118 -0.002889 nikl 13JUN04 2013.4237 -0.000335 0.000377 -0.001824 nikl 13JUN05 2013.4264 -0.000067 0.000511 -0.001236 nikl 13JUN06 2013.4292 0.000065 0.000430 -0.001622 nikl 13JUN07 2013.4319 -0.000106 0.000361 -0.001876 nikl 13JUN08 2013.4346 -0.000424 0.000398 -0.000543 nikl 13JUN09 2013.4374 -0.000654 0.000425 0.000969 nikl 13JUN10 2013.4401 -0.000715 0.000161 0.000737 nikl 13JUN11 2013.4428 -0.000502 -0.000073 0.000002 nikl 13JUN12 2013.4456 -0.000338 -0.000132 -0.000516 nikl 13JUN13 2013.4483 -0.000381 -0.000164 -0.000345 nikl 13JUN14 2013.4511 -0.000250 -0.000143 -0.000891 nikl 13JUN15 2013.4538 -0.000233 -0.000039 0.000321 nikl 13JUN16 2013.4565 -0.000215 -0.000059 -0.000066 nikl 13JUN17 2013.4593 -0.000234 0.000085 0.000161 nikl 13JUN18 2013.4620 -0.000268 0.000107 -0.000255 nikl 13JUN19 2013.4648 -0.000211 0.000200 -0.000075 nikl 13JUN20 2013.4675 -0.000120 0.000131 0.000308 nikl 13JUN21 2013.4702 -0.000162 0.000000 0.000321 nikl 13JUN22 2013.4730 -0.000139 -0.000156 0.000329 nikl 13JUN23 2013.4757 -0.000354 -0.000159 0.000080 nikl 13JUN24 2013.4784 -0.000350 -0.000217 -0.002070 nikl 13JUN25 2013.4812 -0.000270 -0.000281 -0.003487 nikl 13JUN26 2013.4839 -0.000116 -0.000333 -0.004099 nikl 13JUN27 2013.4867 -0.000124 -0.000264 -0.003364 nikl 13JUN28 2013.4894 -0.000248 -0.000156 -0.002170 nikl 13JUN29 2013.4921 -0.000428 -0.000258 -0.002085 nikl 13JUN30 2013.4949 -0.000343 -0.000299 -0.002028 nikl 13JUL01 2013.4976 -0.000423 -0.000173 -0.000920 nikl 13JUL02 2013.5003 -0.000354 0.000004 -0.000176 nikl 13JUL03 2013.5031 -0.000423 0.000123 0.000277 nikl 13JUL04 2013.5058 -0.000220 -0.000063 -0.002201 nikl 13JUL05 2013.5086 -0.000046 -0.000127 -0.004085 nikl 13JUL06 2013.5113 0.000131 -0.000029 -0.004423 nikl 13JUL07 2013.5140 0.000200 -0.000021 -0.004839 nikl 13JUL08 2013.5168 0.000117 -0.000003 -0.004549 nikl 13JUL09 2013.5195 -0.000294 -0.000039 -0.002866 nikl 13JUL10 2013.5222 -0.000667 0.000144 -0.001421 nikl 13JUL11 2013.5250 -0.000588 0.000252 -0.001276 nikl 13JUL12 2013.5277 -0.000434 0.000098 -0.001747 nikl 13JUL13 2013.5305 -0.000495 0.000036 -0.001828 nikl 13JUL23 2013.5578 -0.000585 0.000509 0.000538 nikl 13JUL24 2013.5606 -0.000432 0.000327 0.000059 nikl 13JUL25 2013.5633 -0.000518 0.000224 0.000361 nikl 13JUL26 2013.5661 -0.000749 0.000272 0.001134 nikl 13JUL27 2013.5688 -0.000775 0.000479 0.002290 nikl 13JUL28 2013.5715 -0.000520 0.000347 0.001251 nikl 13JUL29 2013.5743 -0.000507 0.000145 0.000135 nikl 13JUL30 2013.5770 -0.000626 0.000015 -0.000181 nikl 13JUL31 2013.5797 -0.000635 0.000076 -0.000022 nikl 13AUG01 2013.5825 -0.000424 0.000238 0.000774 nikl 13AUG02 2013.5852 -0.000401 0.000256 0.001209 nikl 13AUG03 2013.5880 -0.000386 0.000106 -0.000608 nikl 13AUG04 2013.5907 -0.000272 0.000145 -0.001645 nikl 13AUG05 2013.5934 -0.000286 0.000319 -0.000502 nikl 13AUG06 2013.5962 -0.000388 0.000327 -0.000428 nikl 13AUG07 2013.5989 -0.000394 0.000489 0.000366 nikl 13AUG08 2013.6016 -0.000345 0.000145 -0.001324 nikl 13AUG09 2013.6044 -0.000391 -0.000104 -0.001648 nikl 13AUG10 2013.6071 -0.000490 -0.000182 -0.001544 nikl 13AUG11 2013.6099 -0.000417 -0.000261 -0.000749 nikl 13AUG12 2013.6126 -0.000312 -0.000302 -0.000336 nikl 13AUG13 2013.6153 -0.000318 -0.000442 -0.001344 nikl 13AUG14 2013.6181 -0.000061 -0.000383 -0.002093 nikl 13AUG15 2013.6208 0.000194 -0.000290 -0.001958 nikl 13AUG16 2013.6235 0.000089 -0.000225 -0.001137 nikl 13AUG17 2013.6263 0.000033 -0.000222 -0.000364 nikl 13AUG18 2013.6290 -0.000026 -0.000211 0.000228 nikl 13AUG19 2013.6318 -0.000101 -0.000233 -0.001498 nikl 13AUG20 2013.6345 0.000155 -0.000220 -0.003762 nikl 13AUG21 2013.6372 0.000164 -0.000058 -0.002942 nikl 13AUG22 2013.6400 0.000024 0.000182 -0.001574 nikl 13AUG23 2013.6427 0.000002 0.000266 -0.000717 nikl 13AUG24 2013.6454 -0.000240 0.000339 0.000359 nikl 13AUG25 2013.6482 -0.000409 0.000477 0.000583 nikl 13AUG26 2013.6509 -0.000341 0.000518 -0.000079 nikl 13AUG27 2013.6537 -0.000369 0.000486 0.000015 nikl 13AUG28 2013.6564 -0.000351 0.000303 -0.000745 nikl 13AUG29 2013.6591 -0.000172 0.000107 -0.001254 nikl 13AUG30 2013.6619 -0.000114 -0.000004 -0.001120 nikl 13AUG31 2013.6646 -0.000168 -0.000137 -0.001687 nikl 13SEP01 2013.6674 -0.000105 -0.000304 -0.002446 nikl 13SEP02 2013.6701 -0.000123 -0.000437 -0.002028 nikl 13SEP03 2013.6728 0.000001 -0.000299 -0.002746 nikl 13SEP04 2013.6756 0.000184 0.000010 -0.001968 nikl 13SEP05 2013.6783 0.000024 0.000355 0.000255 nikl 13SEP06 2013.6810 -0.000023 0.000401 0.001238 nikl 13SEP07 2013.6838 0.000278 0.000160 -0.000700 nikl 13SEP08 2013.6865 0.000269 0.000027 -0.001666 nikl 13SEP09 2013.6893 0.000028 0.000026 -0.001160 nikl 13SEP10 2013.6920 -0.000269 -0.000052 -0.000709 nikl 13SEP11 2013.6947 -0.000338 -0.000019 -0.000499 nikl 13SEP12 2013.6975 -0.000108 -0.000085 -0.001054 nikl 13SEP13 2013.7002 0.000045 -0.000226 -0.001647 nikl 13SEP14 2013.7029 -0.000181 -0.000118 -0.000088 nikl 13SEP15 2013.7057 -0.000384 -0.000039 0.001270 nikl 13SEP16 2013.7084 -0.000668 0.000137 0.003686 nikl 13SEP17 2013.7112 -0.000692 0.000159 0.004026 nikl 13SEP18 2013.7139 -0.000796 0.000201 0.003859 nikl 13SEP19 2013.7166 -0.000481 0.000042 0.001330 nikl 13SEP20 2013.7194 -0.000219 -0.000055 -0.000839 nikl 13SEP21 2013.7221 0.000108 -0.000312 -0.003248 nikl 13SEP22 2013.7248 -0.000096 -0.000485 -0.003536 nikl 13SEP23 2013.7276 -0.000641 -0.000420 -0.001947 nikl 13SEP24 2013.7303 -0.000786 -0.000229 0.000229 nikl 13SEP25 2013.7331 -0.000553 -0.000197 0.000749 nikl 13SEP26 2013.7358 -0.000358 -0.000265 -0.000427 nikl 13SEP27 2013.7385 -0.000157 -0.000113 -0.000617 nikl 13SEP28 2013.7413 -0.000043 0.000174 0.000603 nikl 13SEP29 2013.7440 -0.000028 0.000392 0.001315 nikl 13SEP30 2013.7467 -0.000059 0.000491 0.001543 nikl 13OCT01 2013.7495 0.000078 0.000468 0.001112 nikl 13OCT02 2013.7522 0.000450 0.000456 -0.000086 nikl 13OCT03 2013.7550 0.000646 0.000349 -0.000801 nikl 13OCT04 2013.7577 0.000449 -0.000068 -0.001122 nikl 13OCT05 2013.7604 0.000084 -0.000306 -0.001445 nikl 13OCT06 2013.7632 0.000141 -0.000471 -0.002555 nikl 13OCT07 2013.7659 0.000359 -0.000504 -0.003235 nikl 13OCT08 2013.7687 0.000381 -0.000402 -0.003423 nikl 13OCT09 2013.7714 0.000126 -0.000332 -0.001169 nikl 13OCT10 2013.7741 0.000000 0.000167 0.000695 nikl 13OCT11 2013.7769 0.000369 0.000463 -0.000735 nikl 13OCT12 2013.7796 0.000349 0.000360 -0.001436 nikl 13OCT13 2013.7823 0.000148 0.000136 -0.000039 nikl 13OCT14 2013.7851 0.000123 0.000068 0.000359 nikl 13OCT15 2013.7878 -0.000278 -0.000127 0.001729 nikl 13OCT17 2013.7933 -0.000279 -0.000038 0.001149 nikl 13OCT18 2013.7960 0.000037 0.000258 0.000580 nikl 13OCT19 2013.7988 0.000289 0.000189 0.001327 nikl 13OCT20 2013.8015 0.000317 0.000059 0.000848 nikl 13OCT21 2013.8042 0.000318 0.000078 0.000880 nikl 13OCT22 2013.8070 0.000541 0.000302 0.002765 nikl 13OCT23 2013.8097 0.000506 0.000012 0.002857 nikl 13OCT24 2013.8125 0.000554 -0.000271 0.000613 nikl 13OCT25 2013.8152 0.000513 -0.000226 0.001593 nikl 13OCT26 2013.8179 0.000275 -0.000492 0.001676 nikl 13OCT27 2013.8207 -0.000023 -0.000650 0.003436 nikl 13OCT28 2013.8234 -0.000357 -0.000605 0.004997 nikl 13OCT29 2013.8261 -0.000306 -0.000661 0.001719 nikl 13OCT30 2013.8289 0.000129 -0.000682 -0.001606 nikl 13OCT31 2013.8316 0.000477 -0.000619 -0.002441 nikl 13NOV01 2013.8344 0.000389 -0.000415 -0.000444 nikl 13NOV02 2013.8371 0.000031 -0.000193 0.003196 nikl 13NOV03 2013.8398 -0.000239 -0.000290 0.003872 nikl 13NOV04 2013.8426 -0.000545 0.000083 0.007382 nikl 13NOV05 2013.8453 -0.000642 0.000042 0.006684 nikl 13NOV06 2013.8480 -0.000596 -0.000139 0.004994 nikl 13NOV07 2013.8508 -0.000244 -0.000272 0.002999 nikl 13NOV08 2013.8535 0.000054 -0.000189 0.002441 nikl 13NOV09 2013.8563 0.000105 -0.000254 0.002146 nikl 13NOV10 2013.8590 -0.000088 -0.000195 0.001548 nikl 13NOV11 2013.8617 0.000627 -0.000271 -0.002589 nikl 13NOV12 2013.8645 0.000489 -0.000262 -0.002550 nikl 13NOV13 2013.8672 0.000304 -0.000502 -0.003590 nikl 13NOV14 2013.8700 0.000153 -0.000420 -0.001720 nikl 13NOV15 2013.8727 0.000429 -0.000324 -0.003174 nikl 13NOV16 2013.8754 0.000295 -0.000617 -0.002958 nikl 13NOV17 2013.8782 0.000040 -0.000345 -0.001227 nikl 13NOV18 2013.8809 0.000079 0.000003 0.001453 nikl 13NOV19 2013.8836 -0.000019 0.000090 0.002177 nikl 13NOV20 2013.8864 -0.000126 0.000101 0.003175 nikl 13NOV21 2013.8891 -0.000286 0.000616 0.004023 nikl 13NOV22 2013.8919 -0.000159 0.000585 0.001714 nikl 13NOV23 2013.8946 -0.000130 0.000383 0.000065 nikl 13NOV24 2013.8973 -0.000252 0.000123 -0.000952 nikl 13NOV25 2013.9001 -0.000147 -0.000050 -0.002886 nikl 13NOV26 2013.9028 0.000102 -0.000261 -0.003881 nikl 13NOV27 2013.9055 0.000152 -0.000631 -0.003645 nikl 13NOV28 2013.9083 -0.000330 -0.001032 -0.003251 nikl 13DEC12 2013.9466 0.000537 -0.000997 -0.003154 nikl 13DEC13 2013.9493 0.000300 -0.000931 -0.001542 nikl 13DEC14 2013.9521 0.000514 -0.001150 -0.002555 nikl 13DEC15 2013.9548 0.000912 -0.001332 -0.003157 nikl 13DEC16 2013.9576 0.001184 -0.001246 -0.002539 nikl 13DEC17 2013.9603 0.001046 -0.001002 -0.002146 nikl 13DEC18 2013.9630 0.000900 -0.000765 -0.000134 nikl 13DEC19 2013.9658 0.000600 -0.000423 0.002196 nikl 13DEC20 2013.9685 0.000936 -0.000821 -0.002063 nikl 13DEC24 2013.9795 0.000506 -0.000308 0.007120 nikl 13DEC25 2013.9822 0.000252 0.000041 0.007820 nikl 13DEC26 2013.9849 -0.000035 -0.000017 0.005872 nikl 13DEC27 2013.9877 0.000287 -0.000356 0.005436 nikl 13DEC28 2013.9904 0.000181 -0.000428 0.003794 nikl 13DEC29 2013.9932 0.000283 -0.000709 -0.000515 nikl 13DEC30 2013.9959 0.000697 -0.000745 -0.001936 nikl 13DEC31 2013.9986 0.000629 -0.000457 -0.000304 nikl 14JAN01 2014.0014 0.000653 -0.000193 0.001516 nikl 14JAN02 2014.0041 0.000527 -0.000057 0.002824 nikl 14JAN03 2014.0068 0.000701 -0.000357 0.002201 nikl 14JAN04 2014.0096 0.000605 -0.000143 0.003136 nikl 14JAN05 2014.0123 0.000368 -0.000214 0.002277 nikl 14JAN06 2014.0151 0.000636 -0.000324 0.002645 nikl 14JAN07 2014.0178 0.000672 -0.000585 0.000962 nikl 14JAN08 2014.0205 0.000515 -0.000876 -0.000450 nikl 14JAN09 2014.0233 0.000082 -0.000813 0.001578 nikl 14JAN10 2014.0260 0.000059 -0.000821 0.000585 nikl 14JAN11 2014.0287 0.000136 -0.000869 -0.000213 nikl 14JAN12 2014.0315 0.000332 -0.000892 -0.001018 nikl 14JAN13 2014.0342 0.000123 -0.000521 0.001341 nikl 14JAN14 2014.0370 0.000046 0.000017 0.002651 nikl 14JAN15 2014.0397 0.000385 -0.000054 0.002647 nikl 14JAN16 2014.0424 0.000506 0.000101 0.004396 nikl 14JAN17 2014.0452 0.000410 0.000304 0.004827 nikl 14JAN18 2014.0479 0.000472 0.000644 0.004695 nikl 14JAN19 2014.0507 0.000440 0.000684 0.004358 nikl 14JAN20 2014.0534 0.000168 0.000325 0.002401 nikl 14JAN21 2014.0561 0.000254 0.000079 0.000914 nikl 14JAN22 2014.0589 0.000327 0.000180 0.000710 nikl 14JAN23 2014.0616 0.000349 0.000081 -0.000084 nikl 14JAN24 2014.0643 0.000394 0.000059 -0.000624 nikl 14JAN25 2014.0671 0.000441 0.000023 -0.000616 nikl 14JAN26 2014.0698 0.000181 0.000278 0.001916 nikl 14JAN27 2014.0726 -0.000149 0.000751 0.005109 nikl 14JAN28 2014.0753 0.000175 0.001173 0.004933 nikl 14JAN29 2014.0780 0.000579 0.001280 0.003334 nikl 14JAN30 2014.0808 0.000975 0.000919 0.000724 nikl 14JAN31 2014.0835 0.001246 0.000546 0.000393 nikl 14FEB01 2014.0862 0.000985 0.000469 0.002735 nikl 14FEB02 2014.0890 0.000859 0.000292 0.000199 nikl 14FEB03 2014.0917 0.000822 0.000476 0.000995 nikl 14FEB04 2014.0945 0.000583 0.000308 0.002224 nikl 14FEB05 2014.0972 0.000341 0.000359 0.005430 nikl 14FEB06 2014.0999 0.000289 0.000158 0.004599 nikl 14FEB07 2014.1027 0.000059 0.000009 0.005716 nikl 14FEB08 2014.1054 0.000218 0.000095 0.007461 nikl 14FEB09 2014.1081 0.000145 0.000092 0.007243 nikl 14FEB10 2014.1109 0.000097 0.000391 0.006555 nikl 14FEB11 2014.1136 0.000173 -0.000020 0.004303 nikl 14FEB12 2014.1164 0.000272 -0.000148 0.003722 nikl 14FEB13 2014.1191 -0.000029 -0.000079 0.005038 nikl 14FEB14 2014.1218 0.000195 -0.000033 0.003888 nikl 14FEB15 2014.1246 0.000052 -0.000026 0.004768 nikl 14FEB16 2014.1273 -0.000017 -0.000220 0.002377 nikl 14FEB17 2014.1300 0.000163 -0.000134 0.001847 nikl 14FEB18 2014.1328 0.000112 -0.000233 0.001129 nikl 14FEB19 2014.1355 -0.000184 -0.000294 0.000711 nikl 14FEB20 2014.1383 -0.000055 -0.000094 0.002184 nikl 14FEB21 2014.1410 -0.000016 -0.000038 0.002540 nikl 14FEB22 2014.1437 0.000303 -0.000128 0.001047 nikl 14FEB23 2014.1465 0.000904 -0.000120 -0.000324 nikl 14FEB24 2014.1492 0.001050 0.000173 0.000900 nikl 14FEB25 2014.1520 0.000945 0.000335 0.001739 nikl 14FEB26 2014.1547 0.000809 0.000162 -0.000739 nikl 14FEB27 2014.1574 0.000650 0.000123 -0.000170 nikl 14FEB28 2014.1602 0.000134 0.000653 0.003292 nikl 14MAR01 2014.1629 -0.000079 0.000790 0.004272 nikl 14MAR02 2014.1656 -0.000016 0.000757 0.005044 nikl 14MAR03 2014.1684 -0.000217 0.000961 0.007547 nikl 14MAR04 2014.1711 -0.000131 0.000677 0.004347 nikl 14MAR05 2014.1739 0.000285 0.000255 -0.000013 nikl 14MAR06 2014.1766 0.000683 -0.000029 -0.002544 nikl 14MAR07 2014.1793 0.000767 -0.000192 -0.002583 nikl 14MAR08 2014.1821 0.000984 -0.000370 -0.003487 nikl 14MAR09 2014.1848 0.000977 -0.000368 -0.003363 nikl 14MAR10 2014.1875 0.000534 -0.000225 -0.002841 nikl 14MAR11 2014.1903 0.000451 -0.000192 -0.004074 nikl 14MAR12 2014.1930 0.000356 -0.000503 -0.004371 nikl 14MAR13 2014.1958 -0.000007 -0.000693 -0.003478 nikl 14MAR14 2014.1985 -0.000347 -0.000913 -0.002396 nikl 14MAR15 2014.2012 -0.001024 -0.001148 -0.000292 nikl 14MAR16 2014.2040 -0.001121 -0.000977 0.000554 nikl 14MAR17 2014.2067 -0.000727 -0.000809 -0.000160 nikl 14MAR18 2014.2094 -0.000493 -0.000614 0.000605 nikl 14MAR19 2014.2122 -0.000339 -0.000742 -0.000473 nikl 14MAR20 2014.2149 -0.000074 -0.000514 0.001231 nikl 14MAR21 2014.2177 -0.000253 -0.000370 0.002778 nikl 14MAR22 2014.2204 -0.000452 -0.000056 0.004466 nikl 14MAR23 2014.2231 -0.000600 0.000091 0.003776 nikl 14MAR24 2014.2259 -0.000390 0.000095 0.001879 nikl 14MAR25 2014.2286 -0.000355 0.000427 0.001650 nikl 14MAR26 2014.2313 -0.000060 0.000578 -0.000386 nikl 14MAR27 2014.2341 -0.000063 0.000699 -0.000079 nikl 14MAR28 2014.2368 -0.000029 0.000852 -0.000585 nikl 14MAR29 2014.2396 0.000013 0.000757 -0.000751 nikl 14MAR30 2014.2423 -0.000374 0.000511 0.000092 nikl 14MAR31 2014.2450 -0.000698 0.000368 0.001240 nikl 14APR01 2014.2478 -0.000577 0.000360 0.001723 nikl 14APR02 2014.2505 -0.000309 0.000536 0.003044 nikl 14APR03 2014.2533 -0.000348 0.000502 0.003935 nikl 14APR04 2014.2560 -0.000307 0.000247 0.002027 nikl 14APR05 2014.2587 -0.000110 -0.000088 0.000177 nikl 14APR06 2014.2615 0.000030 -0.000276 -0.000230 nikl 14APR07 2014.2642 -0.000031 -0.000186 0.000759 nikl 14APR08 2014.2669 -0.000376 -0.000425 -0.000362 nikl 14APR09 2014.2697 -0.000233 -0.000338 -0.001988 nikl 14APR10 2014.2724 0.000051 -0.000005 -0.001628 nikl 14APR11 2014.2752 0.000268 -0.000025 -0.001119 nikl 14APR12 2014.2779 0.000192 -0.000132 -0.000387 nikl 14APR13 2014.2806 -0.000116 -0.000183 -0.000088 nikl 14APR14 2014.2834 -0.000383 -0.000072 0.000007 nikl 14APR15 2014.2861 0.000052 0.000044 -0.002069 nikl 14APR16 2014.2888 0.000454 0.000123 -0.003005 nikl 14APR17 2014.2916 0.000116 0.000061 -0.000603 nikl 14APR18 2014.2943 -0.000180 0.000391 0.000824 nikl 14APR19 2014.2971 -0.000010 0.000566 0.000667 nikl 14APR20 2014.2998 -0.000253 0.000707 0.002314 nikl 14APR21 2014.3025 -0.000298 0.000699 0.002366 nikl 14APR22 2014.3053 -0.000064 0.000278 0.000319 nikl 14APR23 2014.3080 -0.000015 0.000105 -0.001887 nikl 14APR24 2014.3107 -0.000181 0.000337 -0.001567 nikl 14APR25 2014.3135 -0.000343 0.000438 0.000240 nikl 14APR26 2014.3162 -0.000294 0.000466 0.000909 nikl 14APR27 2014.3190 -0.000440 0.000621 0.001800 nikl 14APR28 2014.3217 -0.000507 0.000571 0.001352 nikl 14APR29 2014.3244 -0.000612 0.000559 0.001525 nikl 14APR30 2014.3272 -0.000691 0.000573 0.002009 nikl 14MAY01 2014.3299 -0.000561 0.000539 0.001961 nikl 14MAY02 2014.3326 -0.000472 0.000526 0.000115 nikl 14MAY03 2014.3354 -0.000289 0.000369 -0.001399 nikl 14MAY04 2014.3381 -0.000106 0.000292 -0.001035 nikl 14MAY05 2014.3409 0.000085 0.000286 0.000323 nikl 14MAY06 2014.3436 0.000090 0.000147 0.001241 nikl 14MAY07 2014.3463 -0.000092 0.000026 0.000616 nikl 14MAY08 2014.3491 -0.000024 0.000007 0.000314 nikl 14MAY09 2014.3518 -0.000075 -0.000134 -0.000053 nikl 14MAY10 2014.3546 -0.000187 -0.000150 0.001211 nikl 14MAY11 2014.3573 -0.000520 -0.000139 0.002613 nikl 14MAY12 2014.3600 -0.000373 -0.000098 0.001458 nikl 14MAY13 2014.3628 -0.000316 -0.000157 -0.000206 nikl 14MAY14 2014.3655 -0.000150 -0.000132 -0.003152 nikl 14MAY15 2014.3682 0.000060 0.000100 -0.004666 nikl 14MAY16 2014.3710 0.000155 0.000368 -0.003457 nikl 14MAY17 2014.3737 0.000158 0.000462 -0.001490 nikl 14MAY18 2014.3765 0.000137 0.000581 0.000467 nikl 14MAY19 2014.3792 0.000079 0.000676 0.001685 nikl 14MAY20 2014.3819 0.000063 0.000478 0.000593 nikl 14MAY21 2014.3847 0.000088 0.000476 0.000535 nikl 14MAY22 2014.3874 -0.000016 0.000401 0.001390 nikl 14MAY23 2014.3901 -0.000191 0.000412 0.001296 nikl 14MAY26 2014.3984 -0.000280 0.000188 -0.000721 nikl 14MAY27 2014.4011 -0.000599 0.000219 0.000146 nikl 14MAY28 2014.4038 -0.000596 0.000383 0.000163 nikl 14MAY29 2014.4066 -0.000394 0.000343 -0.000891 nikl 14MAY30 2014.4093 -0.000228 0.000249 -0.002087 nikl 14MAY31 2014.4120 -0.000192 0.000257 -0.002111 nikl 14JUN01 2014.4148 -0.000102 0.000376 -0.001680 nikl 14JUN02 2014.4175 0.000022 0.000446 -0.001287 nikl 14JUN03 2014.4203 0.000010 0.000440 -0.000580 nikl 14JUN04 2014.4230 -0.000099 0.000609 0.001103 nikl 14JUN05 2014.4257 -0.000112 0.000476 0.000008 nikl 14JUN06 2014.4285 -0.000029 0.000485 -0.000572 nikl 14JUN07 2014.4312 -0.000106 0.000384 -0.000408 nikl 14JUN08 2014.4339 -0.000115 0.000329 -0.001391 nikl 14JUN09 2014.4367 -0.000205 0.000506 -0.000708 nikl 14JUN10 2014.4394 -0.000274 0.000492 -0.000900 nikl 14JUN11 2014.4422 -0.000251 0.000326 -0.002512 nikl 14JUN12 2014.4449 -0.000477 0.000110 -0.002734 nikl 14JUN13 2014.4476 -0.000828 0.000022 -0.001540 nikl 14JUN14 2014.4504 -0.000794 0.000152 -0.001196 nikl 14JUN15 2014.4531 -0.000522 0.000132 -0.001857 nikl 14JUN16 2014.4559 -0.000470 0.000070 -0.001848 nikl 14JUN17 2014.4586 -0.000402 0.000059 -0.001830 nikl 14JUN18 2014.4613 -0.000454 -0.000052 -0.001608 nikl 14JUN19 2014.4641 -0.000787 -0.000080 -0.000406 nikl 14JUN20 2014.4668 -0.000806 0.000066 0.000020 nikl 14JUN21 2014.4695 -0.000526 0.000073 -0.000095 nikl 14JUN22 2014.4723 -0.000299 -0.000030 -0.001064 nikl 14JUN23 2014.4750 -0.000248 -0.000133 -0.001722 nikl 14JUN24 2014.4778 -0.000480 0.000011 -0.000766 nikl 14JUN25 2014.4805 -0.000586 0.000168 -0.000120 nikl 14JUN26 2014.4832 -0.000392 0.000139 -0.000191 nikl 14JUN27 2014.4860 -0.000227 0.000022 -0.000380 nikl 14JUN28 2014.4887 -0.000263 0.000093 0.000462 nikl 14JUN29 2014.4914 -0.000458 0.000111 0.000856 nikl 14JUN30 2014.4942 -0.000276 0.000073 -0.000374 nikl 14JUL01 2014.4969 0.000008 0.000122 -0.001102 nikl 14JUL02 2014.4997 0.000103 -0.000013 -0.001836 nikl 14JUL03 2014.5024 -0.000047 -0.000076 -0.001683 nikl 14JUL04 2014.5051 -0.000329 0.000314 0.000860 nikl 14JUL05 2014.5079 -0.000421 0.000421 0.002096 nikl 14JUL06 2014.5106 -0.000260 0.000479 0.001675 nikl 14JUL07 2014.5133 -0.000250 0.000385 -0.000455 nikl 14JUL08 2014.5161 -0.000726 0.000445 0.000575 nikl 14JUL09 2014.5188 -0.000975 0.000446 0.001256 nikl 14JUL10 2014.5216 -0.000821 0.000533 0.001151 nikl 14JUL11 2014.5243 -0.000632 0.000544 0.000519 nikl 14JUL12 2014.5270 -0.000527 0.000466 0.000729 nikl 14JUL13 2014.5298 -0.000548 0.000360 0.001642 nikl 14JUL14 2014.5325 -0.000459 0.000215 0.000470 nikl 14JUL15 2014.5352 -0.000238 0.000073 -0.001072 nikl 14JUL16 2014.5380 -0.000112 0.000068 -0.001578 nikl 14JUL17 2014.5407 -0.000080 0.000112 -0.001691 nikl 14JUL18 2014.5435 -0.000142 0.000245 -0.000599 nikl 14JUL19 2014.5462 -0.000265 0.000293 0.000465 nikl 14JUL20 2014.5489 -0.000486 0.000227 0.000549 nikl 14JUL21 2014.5517 -0.000660 0.000229 -0.000278 nikl 14JUL22 2014.5544 -0.000541 0.000326 -0.000990 nikl 14JUL23 2014.5572 -0.000482 0.000412 -0.000707 nikl 14JUL24 2014.5599 -0.000546 0.000504 -0.000108 nikl 14JUL25 2014.5626 -0.000486 0.000506 -0.000040 nikl 14JUL26 2014.5654 -0.000458 0.000435 0.000065 nikl 14JUL27 2014.5681 -0.000383 0.000339 -0.000161 nikl 14JUL28 2014.5708 -0.000529 0.000331 0.000662 nikl 14JUL29 2014.5736 -0.000702 0.000360 0.001197 nikl 14JUL30 2014.5763 -0.000654 0.000247 0.001039 nikl 14JUL31 2014.5791 -0.000474 0.000216 0.000872 nikl 14AUG01 2014.5818 -0.000323 0.000530 0.001635 nikl 14AUG02 2014.5845 -0.000246 0.000766 0.002328 nikl 14AUG03 2014.5873 -0.000286 0.000615 0.001034 nikl 14AUG04 2014.5900 -0.000396 0.000442 -0.000308 nikl 14AUG05 2014.5927 -0.000404 0.000373 -0.000966 nikl 14AUG06 2014.5955 -0.000378 0.000424 -0.000132 nikl 14AUG07 2014.5982 -0.000479 0.000404 0.000058 nikl 14AUG08 2014.6010 -0.000436 0.000476 0.001340 nikl 14AUG09 2014.6037 -0.000422 0.000334 0.001701 nikl 14AUG10 2014.6064 -0.000406 0.000370 0.002612 nikl 14AUG11 2014.6092 -0.000536 0.000141 0.001459 nikl 14AUG12 2014.6119 -0.000580 0.000188 0.001765 nikl 14AUG13 2014.6146 -0.000676 0.000218 0.002731 nikl 14AUG14 2014.6174 -0.000593 0.000009 0.001639 nikl 14AUG15 2014.6201 -0.000719 -0.000028 0.000848 nikl 14AUG16 2014.6229 -0.000790 -0.000055 -0.000010 nikl 14AUG17 2014.6256 -0.000813 0.000132 0.002046 nikl 14AUG18 2014.6283 -0.000745 0.000253 0.002583 nikl 14AUG19 2014.6311 -0.000481 0.000142 0.001227 nikl 14AUG20 2014.6338 -0.000363 0.000120 0.000047 nikl 14AUG21 2014.6366 -0.000363 0.000165 0.000235 nikl 14AUG22 2014.6393 -0.000419 0.000236 0.001114 nikl 14AUG23 2014.6420 -0.000441 0.000189 0.000741 nikl 14AUG24 2014.6448 -0.000302 0.000037 -0.000297 nikl 14AUG25 2014.6475 -0.000080 -0.000021 0.000703 nikl 14AUG26 2014.6502 -0.000359 0.000036 0.002338 nikl 14AUG27 2014.6530 -0.000350 -0.000090 0.000577 nikl 14AUG28 2014.6557 -0.000170 -0.000035 0.000341 nikl 14AUG29 2014.6585 -0.000114 -0.000053 -0.000171 nikl 14AUG30 2014.6612 -0.000092 -0.000076 -0.000571 nikl 14AUG31 2014.6639 -0.000202 0.000042 -0.000651 nikl 14SEP01 2014.6667 -0.000108 0.000105 -0.001564 nikl 14SEP02 2014.6694 0.000069 0.000254 -0.002043 nikl 14SEP03 2014.6721 0.000196 0.000390 -0.002160 nikl 14SEP04 2014.6749 0.000036 0.000428 -0.001175 nikl 14SEP05 2014.6776 -0.000262 0.000344 0.000052 nikl 14SEP06 2014.6804 -0.000300 0.000371 0.000623 nikl 14SEP07 2014.6831 -0.000134 0.000286 0.000333 nikl 14SEP08 2014.6858 -0.000059 0.000081 -0.000563 nikl 14SEP09 2014.6886 -0.000084 -0.000016 -0.001004 nikl 14SEP10 2014.6913 0.000023 0.000192 -0.000950 nikl 14SEP11 2014.6940 0.000177 0.000291 -0.000933 nikl 14SEP12 2014.6968 0.000245 0.000237 -0.001662 nikl 14SEP13 2014.6995 0.000260 0.000165 -0.002522 nikl 14SEP14 2014.7023 0.000157 0.000272 -0.001832 nikl 14SEP15 2014.7050 0.000084 0.000308 -0.000989 nikl 14SEP16 2014.7077 0.000101 0.000467 -0.000560 nikl 14SEP17 2014.7105 0.000213 0.000599 -0.000080 nikl 14SEP18 2014.7132 0.000341 0.000378 -0.000071 nikl 14SEP19 2014.7159 0.000363 0.000046 -0.000614 nikl 14SEP22 2014.7242 -0.000318 -0.000114 -0.000788 nikl 14SEP23 2014.7269 -0.000215 -0.000019 -0.000337 nikl 14SEP24 2014.7296 -0.000282 -0.000204 0.000941 nikl 14SEP25 2014.7324 -0.000147 -0.000274 -0.000494 nikl 14SEP26 2014.7351 0.000047 -0.000346 -0.001658 nikl 14SEP27 2014.7379 0.000211 -0.000420 -0.002338 nikl 14SEP28 2014.7406 0.000371 -0.000389 -0.001806 nikl 14SEP29 2014.7433 0.000396 -0.000456 -0.002146 nikl 14SEP30 2014.7461 0.000407 -0.000376 -0.002964 nikl 14OCT01 2014.7488 0.000552 -0.000270 -0.003483 nikl 14OCT02 2014.7515 0.000684 -0.000149 -0.003848 nikl 14OCT03 2014.7543 0.000678 0.000005 -0.002426 nikl 14OCT04 2014.7570 0.000570 0.000335 -0.000552 nikl 14OCT05 2014.7598 0.000628 0.000612 -0.001177 nikl 14OCT06 2014.7625 0.000815 0.000903 0.000417 nikl 14OCT07 2014.7652 0.000498 0.000869 0.001989 nikl 14OCT08 2014.7680 0.000479 0.000739 0.002477 nikl 14OCT09 2014.7707 0.000418 0.000575 0.002463 nikl 14OCT10 2014.7734 0.000385 0.000404 0.000745 nikl 14OCT11 2014.7762 0.000176 0.000386 0.000677 nikl 14OCT12 2014.7789 0.000157 0.000518 0.001245 nikl 14OCT13 2014.7817 -0.000059 0.000516 0.002557 nikl 14OCT14 2014.7844 -0.000216 0.000392 0.002263 nikl 14OCT15 2014.7871 -0.000195 0.000373 0.002344 nikl 14OCT16 2014.7899 -0.000180 0.000319 0.002437 nikl 14OCT17 2014.7926 -0.000053 0.000130 0.000460 nikl 14OCT18 2014.7953 0.000365 -0.000032 -0.001150 nikl 14OCT20 2014.8008 -0.000236 -0.000508 0.000117 nikl 14OCT21 2014.8036 -0.000487 -0.000337 0.002037 nikl 14OCT22 2014.8063 -0.000445 -0.000286 -0.000821 nikl 14OCT23 2014.8090 0.000186 -0.000051 -0.001913 nikl 14OCT24 2014.8118 0.000617 0.000093 -0.001594 nikl 14OCT25 2014.8145 0.000773 -0.000110 -0.001845 nikl 14OCT26 2014.8172 0.001060 -0.000426 -0.002898 nikl 14OCT27 2014.8200 0.001049 -0.000398 -0.002515 nikl 14OCT28 2014.8227 0.000712 -0.000197 -0.000777 nikl 14OCT29 2014.8255 0.000442 -0.000128 -0.000673 nikl 14OCT30 2014.8282 0.000565 -0.000197 -0.002056 nikl 14OCT31 2014.8309 0.000486 -0.000164 -0.002225 nikl 14NOV01 2014.8337 0.000329 -0.000199 -0.001547 nikl 14NOV02 2014.8364 0.000240 -0.000240 0.000508 nikl 14NOV03 2014.8392 0.000052 -0.000101 0.004011 nikl 14NOV04 2014.8419 -0.000258 0.000160 0.005423 nikl 14NOV05 2014.8446 -0.000157 0.000135 0.003655 nikl 14NOV06 2014.8474 0.000344 -0.000096 0.001436 nikl 14NOV07 2014.8501 0.000456 -0.000048 0.002710 nikl 14NOV08 2014.8528 0.000672 0.000018 0.001548 nikl 14NOV09 2014.8556 0.000739 0.000326 0.001726 nikl 14NOV10 2014.8583 0.000792 0.000316 0.001389 nikl 14NOV11 2014.8611 0.000737 0.000651 0.003065 nikl 14NOV12 2014.8638 0.000317 0.000626 0.003164 nikl 14NOV13 2014.8665 0.000474 0.000565 0.001260 nikl 14NOV14 2014.8693 0.000659 0.000735 0.002196 nikl 14NOV15 2014.8720 0.000478 0.000847 0.003332 nikl 14NOV16 2014.8747 0.000337 0.000864 0.003769 nikl 14NOV17 2014.8775 0.000510 0.000813 0.002928 nikl 14NOV18 2014.8802 0.000656 0.000634 0.001060 nikl 14NOV19 2014.8830 0.000908 0.000214 -0.001989 nikl 14NOV20 2014.8857 0.000952 -0.000011 -0.003635 nikl 14NOV21 2014.8884 0.000860 -0.000067 -0.002603 nikl 14NOV22 2014.8912 0.000775 -0.000145 -0.001973 nikl 14NOV24 2014.8966 0.000877 -0.000289 -0.003831 nikl 14NOV25 2014.8994 0.000882 -0.000091 -0.003075 nikl 14NOV26 2014.9021 0.000646 0.000233 -0.000468 nikl 14NOV27 2014.9049 0.000739 0.000599 0.001673 nikl 14NOV28 2014.9076 0.001197 0.000961 0.001593 nikl 14NOV29 2014.9103 0.001201 0.000702 -0.000005 nikl 14NOV30 2014.9131 0.000734 0.000498 0.000479 nikl 14DEC01 2014.9158 0.000475 0.000660 0.001281 nikl 14DEC02 2014.9185 0.000342 0.000513 0.000814 nikl 14DEC03 2014.9213 0.000523 0.000284 -0.000712 nikl 14DEC04 2014.9240 0.000584 0.000254 0.000120 nikl 14DEC05 2014.9268 0.000526 0.000069 -0.000382 nikl 14DEC06 2014.9295 0.000435 -0.000151 -0.001286 nikl 14DEC07 2014.9322 0.000294 -0.000272 -0.000070 nikl 14DEC08 2014.9350 0.000274 -0.000148 0.000213 nikl 14DEC09 2014.9377 0.000703 -0.000199 -0.002007 nikl 14DEC10 2014.9405 0.000439 -0.000443 -0.000223 nikl 14DEC11 2014.9432 0.000104 -0.000601 0.001317 nikl 14DEC12 2014.9459 0.000025 -0.000526 0.004006 nikl 14DEC13 2014.9487 0.000169 -0.000581 0.002223 nikl 14DEC14 2014.9514 0.000573 -0.000544 0.000695 nikl 14DEC15 2014.9541 0.000513 -0.000473 0.001018 nikl 14DEC16 2014.9569 0.000247 -0.000512 0.001449 nikl 14DEC17 2014.9596 0.000065 -0.000607 0.002780 nikl 14DEC18 2014.9624 0.000032 -0.000929 0.001651 nikl 14DEC19 2014.9651 -0.000150 -0.001143 0.000775 nikl 14DEC20 2014.9678 -0.000350 -0.001409 -0.001295 nikl 14DEC21 2014.9706 -0.000162 -0.001498 -0.003055 nikl 14DEC22 2014.9733 -0.000414 -0.001488 -0.001049 nikl 14DEC23 2014.9760 -0.000455 -0.001350 -0.000363 nikl 14DEC24 2014.9788 -0.000352 -0.001161 -0.000508 nikl 14DEC25 2014.9815 -0.000229 -0.001057 -0.002787 nikl 14DEC26 2014.9843 0.000151 -0.000782 -0.002908 nikl 14DEC27 2014.9870 -0.000217 0.000070 0.003164 nikl 14DEC28 2014.9897 0.000021 -0.000018 -0.001715 nikl 14DEC29 2014.9925 0.000288 -0.000577 -0.004403 nikl 14DEC30 2014.9952 0.000485 -0.000842 -0.004844 nikl 14DEC31 2014.9979 0.000609 -0.001044 -0.004633 nikl 15JAN01 2015.0007 0.000521 -0.001486 -0.004499 nikl 15JAN02 2015.0034 -0.000205 -0.001885 -0.003110 nikl 15JAN03 2015.0062 -0.000581 -0.001688 -0.001581 nikl 15JAN04 2015.0089 -0.000581 -0.001443 -0.003438 nikl 15JAN05 2015.0116 0.000035 -0.001052 -0.003352 nikl 15JAN06 2015.0144 0.000420 -0.000734 -0.001711 nikl 15JAN07 2015.0171 0.000797 -0.001135 -0.002513 nikl 15JAN08 2015.0198 0.000618 -0.001516 -0.001908 nikl 15JAN09 2015.0226 -0.000007 -0.001913 -0.000658 nikl 15JAN10 2015.0253 -0.000534 -0.001633 0.001813 nikl 15JAN11 2015.0281 -0.000523 -0.001486 0.000930 nikl 15JAN12 2015.0308 0.000027 -0.001437 0.001276 nikl 15JAN13 2015.0335 0.000080 -0.001102 0.003152 nikl 15JAN14 2015.0363 0.000080 -0.001044 0.002491 nikl 15JAN15 2015.0390 0.000270 -0.000736 0.004491 nikl 15JAN16 2015.0418 0.000158 -0.000665 0.002687 nikl 15JAN17 2015.0445 0.000107 -0.000701 0.000411 nikl 15JAN18 2015.0472 0.000248 -0.000343 0.000431 nikl 15JAN19 2015.0500 0.000136 0.000102 0.000915 nikl 15JAN20 2015.0527 0.000262 0.000326 0.001187 nikl 15JAN21 2015.0554 0.000499 0.000296 0.001133 nikl 15JAN22 2015.0582 0.000513 0.000132 -0.000900 nikl 15JAN23 2015.0609 0.000667 -0.000066 -0.002452 nikl 15JAN24 2015.0637 0.000559 -0.000167 -0.001814 nikl 15JAN25 2015.0664 0.000912 -0.000422 -0.003460 nikl 15JAN26 2015.0691 0.000677 -0.000606 -0.001748 nikl 15JAN27 2015.0719 0.000154 -0.000668 -0.001472 nikl 15JAN28 2015.0746 -0.000323 -0.000635 0.003058 nikl 15JAN29 2015.0773 -0.000984 -0.000097 0.009126 nikl 15JAN30 2015.0801 -0.001370 0.000558 0.012305 nikl 15JAN31 2015.0828 -0.001253 0.000706 0.011308 nikl 15FEB01 2015.0856 -0.001183 0.000413 0.008520 nikl 15FEB02 2015.0883 -0.000760 0.000252 0.005886 nikl 15FEB03 2015.0910 -0.000275 0.000430 0.004697 nikl 15FEB04 2015.0938 0.000160 0.000501 0.001652 nikl 15FEB05 2015.0965 0.000481 0.000581 -0.000681 nikl 15FEB06 2015.0992 0.000414 0.000393 -0.001549 nikl 15FEB07 2015.1020 -0.000212 -0.000439 -0.002344 nikl 15FEB08 2015.1047 -0.000814 -0.000528 -0.001801 nikl 15FEB09 2015.1075 -0.000553 -0.000560 -0.001925 nikl 15FEB10 2015.1102 -0.000049 -0.000458 -0.002616 nikl 15FEB11 2015.1129 0.000139 -0.000396 -0.001830 nikl 15FEB12 2015.1157 0.000164 -0.000422 -0.001428 nikl 15FEB13 2015.1184 0.000254 -0.000265 0.000299 nikl 15FEB14 2015.1211 0.000163 0.000092 0.001699 nikl 15FEB15 2015.1239 0.000393 0.000261 0.000413 nikl 15FEB16 2015.1266 0.000750 0.000177 -0.001354 nikl 15FEB17 2015.1294 0.000942 -0.000172 -0.005190 nikl 15FEB18 2015.1321 0.000917 -0.000548 -0.006139 nikl 15FEB19 2015.1348 0.000345 -0.000553 -0.002601 nikl 15FEB20 2015.1376 -0.000203 -0.000149 0.002343 nikl 15FEB21 2015.1403 -0.000695 0.000186 0.005413 nikl 15FEB22 2015.1431 -0.000291 -0.000023 0.003900 nikl 15FEB23 2015.1458 -0.000225 -0.000005 0.006086 nikl 15FEB24 2015.1485 -0.000235 -0.000106 0.003225 nikl 15FEB25 2015.1513 0.000126 -0.000021 -0.000162 nikl 15FEB26 2015.1540 0.000454 0.000090 -0.000170 nikl 15FEB27 2015.1567 0.000241 -0.000057 -0.000114 nikl 15FEB28 2015.1595 0.000367 -0.000314 0.000485 nikl 15MAR01 2015.1622 -0.000066 -0.000378 0.003346 nikl 15MAR02 2015.1650 -0.000370 -0.000502 0.002672 nikl 15MAR03 2015.1677 0.000066 -0.000621 -0.000520 nikl 15MAR04 2015.1704 0.000259 -0.000652 -0.003253 nikl 15MAR05 2015.1732 0.000777 -0.000448 -0.005586 nikl 15MAR06 2015.1759 0.001131 -0.000550 -0.005117 nikl 15MAR07 2015.1786 0.001133 -0.000659 -0.003307 nikl 15MAR08 2015.1814 0.000830 -0.000551 -0.001793 nikl 15MAR09 2015.1841 0.000781 -0.000606 -0.002469 nikl 15MAR10 2015.1869 0.000593 -0.000695 -0.003062 nikl 15MAR11 2015.1896 0.000666 -0.000469 -0.003447 nikl 15MAR12 2015.1923 0.000844 0.000028 -0.003426 nikl 15MAR13 2015.1951 0.000753 0.000398 -0.003108 nikl 15MAR14 2015.1978 0.000877 0.000315 -0.004656 nikl 15MAR15 2015.2005 0.001146 0.000553 -0.004873 nikl 15MAR16 2015.2033 0.001305 0.000583 -0.004369 nikl 15MAR17 2015.2060 0.001114 0.000442 -0.004555 nikl 15MAR18 2015.2088 0.000731 0.000423 -0.004759 nikl 15MAR19 2015.2115 0.000482 0.000387 -0.003796 nikl 15MAR20 2015.2142 0.000123 0.000223 -0.001870 nikl 15MAR21 2015.2170 -0.000276 0.000244 -0.000142 nikl 15MAR22 2015.2197 -0.000046 0.000276 -0.000657 nikl 15MAR23 2015.2225 -0.000231 0.000142 0.001457 nikl 15MAR24 2015.2252 -0.000404 0.000425 0.003128 nikl 15MAR25 2015.2279 -0.000108 0.000709 0.002693 nikl 15MAR26 2015.2307 0.000234 0.000438 0.002266 nikl 15MAR27 2015.2334 0.000219 0.000028 -0.000662 nikl 15MAR28 2015.2361 0.000343 -0.000177 -0.000320 nikl 15MAR29 2015.2389 -0.000247 -0.000302 0.003319 nikl 15MAR30 2015.2416 -0.000643 -0.000431 0.003003 nikl 15MAR31 2015.2444 -0.000880 -0.000500 0.003217 nikl 15APR01 2015.2471 -0.000742 -0.000461 -0.000291 nikl 15APR02 2015.2498 -0.000598 -0.000082 -0.000152 nikl 15APR03 2015.2526 -0.000184 0.000270 -0.000348 nikl 15APR04 2015.2553 -0.000161 0.000641 -0.000105 nikl 15APR05 2015.2580 0.000203 0.000638 -0.001746 nikl 15APR06 2015.2608 0.000440 0.000295 -0.003237 nikl 15APR07 2015.2635 0.000398 -0.000165 -0.004549 nikl 15APR08 2015.2663 0.000195 -0.000232 -0.004045 nikl 15APR09 2015.2690 0.000202 -0.000298 -0.002687 nikl 15APR10 2015.2717 0.000223 -0.000520 -0.001019 nikl 15APR11 2015.2745 0.000227 -0.000732 -0.001172 nikl 15APR12 2015.2772 0.000449 -0.000836 -0.003071 nikl 15APR13 2015.2799 0.000241 -0.000902 -0.003789 nikl 15APR14 2015.2827 0.000062 -0.000772 -0.002677 nikl 15APR15 2015.2854 -0.000234 -0.000493 -0.000007 nikl 15APR16 2015.2882 -0.000235 -0.000256 0.000900 nikl 15APR17 2015.2909 -0.000221 -0.000039 -0.000040 nikl 15APR18 2015.2936 -0.000158 0.000197 -0.001634 nikl 15APR19 2015.2964 -0.000238 0.000249 -0.001241 nikl 15APR20 2015.2991 -0.000266 0.000017 -0.002724 nikl 15APR21 2015.3018 -0.000139 -0.000177 -0.003918 nikl 15APR22 2015.3046 -0.000203 -0.000199 -0.003026 nikl 15APR23 2015.3073 -0.000508 -0.000269 -0.000182 nikl 15APR24 2015.3101 -0.000479 -0.000230 0.001142 nikl 15APR25 2015.3128 -0.000430 -0.000098 0.001642 nikl 15APR26 2015.3155 -0.000524 0.000204 0.002233 nikl 15APR27 2015.3183 -0.000548 0.000407 0.002235 nikl 15APR28 2015.3210 -0.000305 0.000125 0.000072 nikl 15APR29 2015.3238 -0.000016 0.000141 -0.000591 nikl 15APR30 2015.3265 -0.000072 0.000293 0.000081 nikl 15MAY01 2015.3292 -0.000225 0.000551 0.001546 nikl 15MAY02 2015.3320 -0.000174 0.000489 0.001532 nikl 15MAY03 2015.3347 -0.000179 0.000497 0.003083 nikl 15MAY04 2015.3374 -0.000166 0.000491 0.002859 nikl 15MAY05 2015.3402 -0.000221 0.000358 0.003507 nikl 15MAY06 2015.3429 -0.000171 0.000091 0.001330 nikl 15MAY07 2015.3457 -0.000119 0.000080 -0.000277 nikl 15MAY08 2015.3484 -0.000167 0.000172 0.000079 nikl 15MAY09 2015.3511 -0.000309 -0.000142 -0.000842 nikl 15MAY10 2015.3539 0.000052 -0.000213 -0.002579 nikl 15MAY11 2015.3566 0.000346 -0.000218 -0.002217 nikl 15MAY12 2015.3593 0.000133 -0.000364 -0.001651 nikl 15MAY13 2015.3621 -0.000158 -0.000240 -0.000723 nikl 15MAY14 2015.3648 -0.000349 0.000110 0.001299 nikl 15MAY15 2015.3676 -0.000296 0.000067 -0.000303 nikl 15MAY16 2015.3703 -0.000269 -0.000272 -0.002062 nikl 15MAY17 2015.3730 -0.000404 -0.000204 -0.001704 nikl 15MAY18 2015.3758 -0.000573 0.000114 0.002237 nikl 15MAY19 2015.3785 -0.000631 0.000189 0.003093 nikl 15MAY20 2015.3812 -0.000323 0.000197 0.000559 nikl 15MAY21 2015.3840 -0.000023 0.000004 -0.002342 nikl 15MAY22 2015.3867 -0.000019 -0.000043 -0.002426 nikl 15MAY23 2015.3895 -0.000255 0.000061 -0.001204 nikl 15MAY24 2015.3922 -0.000180 0.000159 -0.000794 nikl 15MAY25 2015.3949 -0.000340 0.000234 -0.000177 nikl 15MAY26 2015.3977 -0.000452 0.000198 -0.000925 nikl 15MAY27 2015.4004 -0.000401 0.000021 -0.001170 nikl 15MAY28 2015.4031 -0.000526 -0.000029 0.000557 nikl 15MAY29 2015.4059 -0.000467 0.000081 0.001607 nikl 15MAY30 2015.4086 -0.000299 0.000004 0.000364 nikl 15MAY31 2015.4114 -0.000177 0.000117 0.000804 nikl 15JUN01 2015.4141 -0.000106 0.000177 -0.000069 nikl 15JUN02 2015.4168 0.000035 0.000024 0.000703 nikl 15JUN03 2015.4196 -0.000039 -0.000254 -0.001791 nikl 15JUN04 2015.4223 0.000066 -0.000040 -0.002889 nikl 15JUN05 2015.4251 0.000125 0.000157 -0.001568 nikl 15JUN06 2015.4278 0.000186 -0.000084 -0.002988 nikl 15JUN07 2015.4305 0.000176 -0.000134 -0.004088 nikl 15JUN08 2015.4333 0.000018 0.000036 -0.003967 nikl 15JUN09 2015.4360 0.000059 0.000256 -0.003788 nikl 15JUN10 2015.4387 0.000007 0.000270 -0.002837 nikl 15JUN11 2015.4415 -0.000223 0.000352 -0.000919 nikl 15JUN12 2015.4442 -0.000360 0.000333 0.000947 nikl 15JUN13 2015.4470 -0.000528 0.000127 0.001137 nikl 15JUN14 2015.4497 -0.000691 0.000074 0.001071 nikl 15JUN15 2015.4524 -0.000601 -0.000101 -0.000537 nikl 15JUN16 2015.4552 -0.000433 -0.000175 -0.001837 nikl 15JUN17 2015.4579 -0.000438 -0.000182 -0.001511 nikl 15JUN18 2015.4606 -0.000612 -0.000105 -0.000275 nikl 15JUN19 2015.4634 -0.000547 -0.000060 -0.000432 nikl 15JUN20 2015.4661 -0.000430 0.000004 -0.001094 nikl 15JUN21 2015.4689 -0.000451 0.000061 -0.000313 nikl 15JUN22 2015.4716 -0.000601 0.000163 0.001096 nikl 15JUN23 2015.4743 -0.000668 0.000134 0.000301 nikl 15JUN24 2015.4771 -0.000274 -0.000006 -0.001553 nikl 15JUN25 2015.4798 -0.000273 -0.000075 -0.002071 nikl 15JUN26 2015.4825 -0.000460 0.000001 -0.000948 nikl 15JUN27 2015.4853 -0.000589 -0.000032 -0.000547 nikl 15JUN28 2015.4880 -0.000268 -0.000006 -0.001127 nikl 15JUN29 2015.4908 -0.000115 -0.000064 -0.001918 nikl 15JUN30 2015.4935 0.000020 0.000104 -0.001800 nikl 15JUL01 2015.4962 0.000152 0.000248 -0.001208 nikl 15JUL02 2015.4990 0.000177 0.000160 -0.002238 nikl 15JUL03 2015.5017 0.000182 -0.000015 -0.003244 nikl 15JUL04 2015.5044 -0.000079 -0.000089 -0.002068 nikl 15JUL05 2015.5072 -0.000362 0.000087 -0.001110 nikl 15JUL06 2015.5099 -0.000439 0.000094 -0.000992 nikl 15JUL07 2015.5127 -0.000766 0.000201 0.001469 nikl 15JUL08 2015.5154 -0.001026 0.000184 0.001591 nikl 15JUL09 2015.5181 -0.000809 0.000101 -0.000770 nikl 15JUL10 2015.5209 -0.000617 0.000116 -0.001177 nikl 15JUL11 2015.5236 -0.000783 0.000109 -0.000296 nikl 15JUL12 2015.5264 -0.000780 0.000022 -0.000540 nikl 15JUL13 2015.5291 -0.000701 0.000092 -0.000257 nikl 15JUL14 2015.5318 -0.000625 0.000140 -0.000539 nikl 15JUL15 2015.5346 -0.000466 0.000246 -0.000962 nikl 15JUL16 2015.5373 -0.000344 0.000306 -0.000836 nikl 15JUL17 2015.5400 -0.000402 0.000158 -0.000280 nikl 15JUL18 2015.5428 -0.000446 0.000117 -0.000595 nikl 15JUL19 2015.5455 -0.000665 0.000200 0.001070 nikl 15JUL20 2015.5483 -0.000740 0.000177 0.001184 nikl 15JUL21 2015.5510 -0.000632 0.000130 0.000787 nikl 15JUL22 2015.5537 -0.000582 0.000150 0.000306 nikl 15JUL23 2015.5565 -0.000582 0.000233 0.000071 nikl 15JUL24 2015.5592 -0.000564 0.000498 0.001582 nikl 15JUL25 2015.5619 -0.000850 0.000260 0.001693 nikl 15JUL26 2015.5647 -0.000597 0.000258 0.001589 nikl 15JUL27 2015.5674 -0.000887 0.000317 0.003290 nikl 15JUL28 2015.5702 -0.000900 0.000270 0.002448 nikl 15JUL29 2015.5729 -0.000912 0.000249 0.001980 nikl 15JUL30 2015.5756 -0.000766 0.000225 0.000803 nikl 15JUL31 2015.5784 -0.000522 0.000342 0.000194 nikl 15AUG01 2015.5811 -0.000291 0.000299 -0.000105 nikl 15AUG02 2015.5838 0.000066 0.000264 -0.001259 nikl 15AUG03 2015.5866 0.000051 0.000240 -0.000513 nikl 15AUG04 2015.5893 -0.000215 0.000222 -0.000322 nikl 15AUG05 2015.5921 -0.000120 0.000286 -0.000351 nikl 15AUG06 2015.5948 -0.000102 0.000294 -0.000291 nikl 15AUG07 2015.5975 -0.000040 0.000368 -0.000813 nikl 15AUG08 2015.6003 0.000015 0.000185 -0.001910 nikl 15AUG09 2015.6030 -0.000106 0.000216 -0.001436 nikl 15AUG10 2015.6057 -0.000239 0.000355 -0.000656 nikl 15AUG11 2015.6085 -0.000167 0.000458 -0.000798 nikl 15AUG12 2015.6112 -0.000044 0.000356 -0.001592 nikl 15AUG13 2015.6140 -0.000182 0.000515 -0.000089 nikl 15AUG14 2015.6167 -0.000312 0.000606 0.001717 nikl 15AUG15 2015.6194 -0.000486 0.000614 0.001805 nikl 15AUG16 2015.6222 -0.000443 0.000676 0.000961 nikl 15AUG17 2015.6249 -0.000381 0.000709 0.000687 nikl 15AUG18 2015.6277 -0.000176 0.000678 0.000170 nikl 15AUG19 2015.6304 0.000064 0.000539 -0.001335 nikl 15AUG20 2015.6331 0.000169 0.000362 -0.002718 nikl 15AUG21 2015.6359 0.000158 0.000387 -0.002821 nikl 15AUG22 2015.6386 -0.000018 0.000640 -0.001226 nikl 15AUG23 2015.6413 -0.000190 0.000957 0.001799 nikl 15AUG24 2015.6441 -0.000289 0.000922 0.003045 nikl 15AUG25 2015.6468 -0.000191 0.000378 0.000715 nikl 15AUG26 2015.6496 -0.000036 0.000369 0.001175 nikl 15AUG27 2015.6523 -0.000060 0.000322 0.001357 nikl 15AUG28 2015.6550 0.000116 0.000072 -0.000498 nikl 15AUG29 2015.6578 0.000250 0.000018 -0.001562 nikl 15AUG30 2015.6605 0.000066 0.000184 -0.000879 nikl 15AUG31 2015.6632 -0.000244 0.000349 0.000528 nikl 15SEP01 2015.6660 -0.000548 0.000241 0.000426 nikl 15SEP02 2015.6687 -0.000406 0.000120 0.000124 nikl 15SEP03 2015.6715 -0.000271 0.000196 0.000360 nikl 15SEP04 2015.6742 -0.000221 0.000073 0.000484 nikl 15SEP05 2015.6769 -0.000296 -0.000073 0.000142 nikl 15SEP06 2015.6797 -0.000236 -0.000058 -0.001499 nikl 15SEP07 2015.6824 -0.000085 0.000067 -0.002181 nikl 15SEP08 2015.6851 0.000110 0.000336 -0.001947 nikl 15SEP09 2015.6879 0.000410 0.000648 -0.001538 nikl 15SEP10 2015.6906 0.000551 0.000742 -0.001734 nikl 15SEP11 2015.6934 0.000529 0.000749 -0.001210 nikl 15SEP12 2015.6961 0.000414 0.000652 -0.000383 nikl 15SEP13 2015.6988 0.000329 0.000781 0.000985 nikl 15SEP14 2015.7016 0.000177 0.000766 0.002773 nikl 15SEP15 2015.7043 0.000102 0.000737 0.003127 nikl 15SEP16 2015.7070 -0.000123 0.001036 0.005669 nikl 15SEP17 2015.7098 -0.000244 0.000553 0.003923 nikl 15SEP18 2015.7125 0.000011 0.000160 0.000569 nikl 15SEP19 2015.7153 -0.000005 -0.000064 -0.001681 nikl 15SEP20 2015.7180 -0.000053 -0.000048 -0.002033 nikl 15SEP21 2015.7207 -0.000116 0.000183 0.000279 nikl 15SEP22 2015.7235 -0.000243 0.000441 0.003172 nikl 15SEP23 2015.7262 -0.000020 0.000412 0.001457 nikl 15SEP24 2015.7290 0.000278 0.000267 -0.000258 nikl 15SEP25 2015.7317 0.000140 0.000272 -0.001488 nikl 15SEP26 2015.7344 0.000263 0.000335 -0.002740 nikl 15SEP27 2015.7372 0.000614 0.000243 -0.004371 nikl 15SEP28 2015.7399 0.000923 0.000157 -0.005716 nikl 15SEP29 2015.7426 0.001142 0.000195 -0.005663 nikl 15SEP30 2015.7454 0.001003 0.000081 -0.005234 nikl 15OCT01 2015.7481 0.000578 -0.000199 -0.004230 nikl 15OCT02 2015.7509 0.000181 -0.000384 -0.001985 nikl 15OCT03 2015.7536 -0.000001 -0.000375 -0.000017 nikl 15OCT04 2015.7563 0.000122 -0.000429 -0.000275 nikl 15OCT05 2015.7591 0.000170 -0.000131 0.001083 nikl 15OCT06 2015.7618 -0.000003 0.000306 0.002852 nikl 15OCT07 2015.7645 0.000088 0.000283 0.000934 nikl 15OCT08 2015.7673 0.000271 0.000261 -0.001221 nikl 15OCT09 2015.7700 0.000314 0.000348 -0.001591 nikl 15OCT10 2015.7728 0.000353 0.000525 -0.001054 nikl 15OCT11 2015.7755 0.000403 0.000603 -0.000533 nikl 15OCT12 2015.7782 0.000543 0.000387 -0.001289 nikl 15OCT13 2015.7810 0.000479 0.000365 -0.001687 nikl 15OCT14 2015.7837 0.000514 0.000537 -0.001376 nikl 15OCT15 2015.7864 0.000531 0.000604 -0.001030 nikl 15OCT16 2015.7892 0.000466 0.000399 -0.000823 nikl 15OCT17 2015.7919 0.000395 0.000196 -0.000481 nikl 15OCT18 2015.7947 0.000253 0.000059 -0.000780 nikl 15OCT19 2015.7974 0.000243 0.000187 -0.001511 nikl 15OCT20 2015.8001 0.000232 0.000053 -0.002043 nikl 15OCT21 2015.8029 0.000181 -0.000144 -0.000721 nikl 15OCT22 2015.8056 -0.000058 -0.000304 0.000273 nikl 15OCT23 2015.8084 0.000169 -0.000297 -0.001024 nikl 15OCT24 2015.8111 0.000336 -0.000060 0.000027 nikl 15OCT25 2015.8138 0.000366 -0.000172 -0.001451 nikl 15OCT26 2015.8166 0.000432 0.000082 -0.000258 nikl 15OCT27 2015.8193 0.000370 0.000187 0.000404 nikl 15OCT28 2015.8220 0.000320 0.000344 0.000822 nikl 15OCT29 2015.8248 0.000573 0.000126 -0.001223 nikl 15OCT30 2015.8275 0.001137 0.000064 -0.003358 nikl 15OCT31 2015.8303 0.001298 -0.000062 -0.004306 nikl 15NOV01 2015.8330 0.000989 -0.000439 -0.004919 nikl 15NOV02 2015.8357 0.000658 -0.000454 -0.003234 nikl 15NOV03 2015.8385 0.000364 -0.000366 -0.001372 nikl 15NOV04 2015.8412 0.000146 -0.000268 -0.000471 nikl 15NOV05 2015.8439 0.000270 -0.000122 -0.000658 nikl 15NOV06 2015.8467 0.000467 -0.000332 -0.001364 nikl 15NOV07 2015.8494 0.000648 -0.000659 -0.001981 nikl 15NOV08 2015.8522 0.000725 -0.000852 -0.002274 nikl 15NOV09 2015.8549 0.000296 -0.001118 -0.001611 nikl 15NOV10 2015.8576 -0.000154 -0.001140 -0.001363 nikl 15NOV11 2015.8604 -0.000079 -0.000899 -0.001702 nikl 15NOV12 2015.8631 0.000405 -0.000764 -0.002479 nikl 15NOV13 2015.8658 0.000573 -0.000883 -0.002759 nikl 15NOV14 2015.8686 0.000359 -0.000891 -0.002620 nikl 15NOV15 2015.8713 -0.000077 -0.000534 0.000440 nikl 15NOV16 2015.8741 0.000128 -0.000248 0.000477 nikl 15NOV17 2015.8768 0.000135 -0.000328 0.001388 nikl 15NOV18 2015.8795 0.000103 -0.000500 0.000386 nikl 15NOV19 2015.8823 0.000044 -0.000521 0.000700 nikl 15NOV20 2015.8850 -0.000371 -0.000219 0.003095 nikl 15NOV21 2015.8877 -0.000900 0.000502 0.006068 nikl 15NOV22 2015.8905 -0.000347 0.000393 0.003493 nikl 15NOV23 2015.8932 0.000555 -0.000152 -0.000517 nikl 15NOV24 2015.8960 0.000563 -0.000412 0.000368 nikl 15NOV25 2015.8987 -0.000240 -0.000195 0.002535 nikl 15NOV26 2015.9014 -0.000305 -0.000100 0.000920 nikl 15NOV27 2015.9042 -0.000152 -0.000334 0.001721 nikl 15NOV28 2015.9069 -0.000341 -0.000691 0.002210 nikl 15NOV29 2015.9097 -0.000290 -0.001147 0.001891 nikl 15NOV30 2015.9124 -0.000273 -0.001322 0.000194 nikl 15DEC01 2015.9151 0.000023 -0.001218 -0.001600 nikl 15DEC02 2015.9179 0.000569 -0.001097 -0.002989 nikl 15DEC03 2015.9206 0.000935 -0.000966 -0.003448 nikl 15DEC04 2015.9233 0.000731 -0.001410 -0.003670 nikl 15DEC05 2015.9261 0.000622 -0.001655 -0.002188 nikl 15DEC06 2015.9288 0.000382 -0.001677 -0.001205 nikl 15DEC07 2015.9316 0.000525 -0.001458 -0.003824 nikl 15DEC08 2015.9343 0.000690 -0.001307 -0.004681 nikl 15DEC09 2015.9370 0.000812 -0.001569 -0.006591 nikl 15DEC10 2015.9398 0.000950 -0.001564 -0.005412 nikl 15DEC11 2015.9425 0.000583 -0.001458 -0.003503 nikl 15DEC12 2015.9452 0.000313 -0.001130 -0.002173 nikl 15DEC13 2015.9480 0.000247 -0.000721 -0.001693 nikl 15DEC14 2015.9507 0.000617 -0.000534 -0.002253 nikl 15DEC15 2015.9535 0.000768 -0.000697 -0.003047 nikl 15DEC16 2015.9562 0.000700 -0.000912 -0.003249 nikl 15DEC17 2015.9589 0.000596 -0.000934 -0.002360 nikl 15DEC18 2015.9617 0.000445 -0.001052 -0.001805 nikl 15DEC19 2015.9644 0.000583 -0.001062 -0.000922 nikl 15DEC20 2015.9671 0.000602 -0.001164 -0.000635 nikl 15DEC21 2015.9699 0.000471 -0.001544 -0.001467 nikl 15DEC22 2015.9726 0.000425 -0.001746 -0.001695 nikl 15DEC23 2015.9754 0.000377 -0.001649 -0.002566 nikl 15DEC24 2015.9781 0.000542 -0.001378 -0.001970 nikl 15DEC25 2015.9808 0.000614 -0.001522 -0.002885 nikl 15DEC26 2015.9836 0.000510 -0.001395 -0.002173 nikl 15DEC27 2015.9863 0.000759 -0.001107 -0.002749 nikl 15DEC28 2015.9890 0.001266 -0.000629 -0.003065 nikl 15DEC29 2015.9918 0.001320 -0.000668 -0.003733 nikl 15DEC30 2015.9945 0.001404 -0.000507 -0.002685 nikl 15DEC31 2015.9973 0.001223 -0.000474 -0.002075 nikl 16JAN01 2016.0000 0.001390 -0.000218 -0.002775 nikl 16JAN02 2016.0027 0.001306 0.000141 -0.000344 nikl 16JAN03 2016.0055 0.000811 0.000376 0.002578 nikl 16JAN04 2016.0082 0.000088 0.000681 0.006582 nikl 16JAN05 2016.0110 0.000004 0.000785 0.006350 nikl 16JAN06 2016.0137 -0.000046 0.000634 0.004789 nikl 16JAN07 2016.0164 -0.000292 0.000434 0.006063 nikl 16JAN08 2016.0192 -0.000300 0.000181 0.003985 nikl 16JAN09 2016.0219 -0.000095 0.000297 0.004713 nikl 16JAN10 2016.0246 -0.000132 0.000249 0.006475 nikl 16JAN11 2016.0274 -0.000330 0.000262 0.007446 nikl 16JAN12 2016.0301 -0.000696 -0.000079 0.004973 nikl 16JAN13 2016.0329 -0.000429 -0.000417 0.001065 nikl 16JAN14 2016.0356 -0.000110 -0.000033 0.002085 nikl 16JAN15 2016.0383 -0.000106 0.000122 0.000646 nikl 16JAN16 2016.0411 0.000179 0.000157 -0.001855 nikl 16JAN17 2016.0438 0.000283 0.000134 -0.002066 nikl 16JAN18 2016.0465 0.000328 0.000203 0.000038 nikl 16JAN19 2016.0493 0.000207 0.000112 0.000966 nikl 16JAN20 2016.0520 0.000434 -0.000054 0.000228 nikl 16JAN21 2016.0548 0.001005 -0.000096 -0.001451 nikl 16JAN22 2016.0575 0.001413 -0.000309 -0.002321 nikl 16JAN23 2016.0602 0.001347 -0.000724 -0.004659 nikl 16JAN24 2016.0630 0.001310 -0.000922 -0.004739 nikl 16JAN25 2016.0657 0.000959 -0.001035 -0.003419 nikl 16JAN26 2016.0684 0.000777 -0.001338 -0.002275 nikl 16JAN27 2016.0712 0.000521 -0.001312 0.000050 nikl 16JAN28 2016.0739 0.000382 -0.001368 -0.001854 nikl 16JAN29 2016.0767 0.000550 -0.001611 -0.002025 nikl 16JAN30 2016.0794 0.000187 -0.001359 0.000921 nikl 16JAN31 2016.0821 -0.000222 -0.001098 0.002123 nikl 16FEB01 2016.0849 -0.000115 -0.001258 0.000214 nikl 16FEB02 2016.0876 -0.000198 -0.001175 0.000784 nikl 16FEB03 2016.0903 -0.000315 -0.000962 0.000025 nikl 16FEB04 2016.0931 -0.000149 -0.001021 -0.001255 nikl 16FEB05 2016.0958 0.000204 -0.000863 -0.001065 nikl 16FEB06 2016.0986 0.000295 -0.000695 0.001851 nikl 16FEB07 2016.1013 0.000031 -0.000556 0.003942 nikl 16FEB08 2016.1040 -0.000145 -0.000696 0.005297 nikl 16FEB09 2016.1068 -0.000346 -0.000391 0.006620 nikl 16FEB10 2016.1095 -0.000567 -0.000088 0.006010 nikl 16FEB11 2016.1123 -0.000147 0.000064 0.003943 nikl 16FEB12 2016.1150 0.000092 0.000440 0.005263 nikl 16FEB13 2016.1177 -0.000170 0.000788 0.007580 nikl 16FEB14 2016.1205 -0.000446 0.000816 0.006807 nikl 16FEB15 2016.1232 0.000171 0.000337 -0.000190 nikl 16FEB16 2016.1259 0.001140 -0.000249 -0.005226 nikl 16FEB17 2016.1287 0.001031 0.000014 -0.002256 nikl 16FEB18 2016.1314 0.000694 0.000197 -0.000538 nikl 16FEB19 2016.1342 0.000646 -0.000012 -0.001083 nikl 16FEB20 2016.1369 0.000495 -0.000362 0.000350 nikl 16FEB21 2016.1396 0.000153 -0.000553 0.001282 nikl 16FEB22 2016.1424 -0.000106 -0.000377 0.002836 nikl 16FEB23 2016.1451 -0.000262 -0.000357 0.001905 nikl 16FEB24 2016.1478 -0.000133 -0.000241 0.001119 nikl 16FEB25 2016.1506 -0.000198 -0.000120 0.001476 nikl 16FEB26 2016.1533 0.000040 0.000170 0.002222 nikl 16FEB27 2016.1561 0.000298 0.000664 0.002787 nikl 16FEB28 2016.1588 0.000565 0.000534 0.000296 nikl 16FEB29 2016.1615 0.000580 0.000105 -0.001761 nikl 16MAR01 2016.1643 0.000242 -0.000297 -0.000162 nikl 16MAR02 2016.1670 -0.000448 0.000024 0.004064 nikl 16MAR03 2016.1697 -0.000531 0.000613 0.004323 nikl 16MAR04 2016.1725 -0.000335 0.001003 0.006106 nikl 16MAR05 2016.1752 -0.000504 0.000922 0.005471 nikl 16MAR06 2016.1780 -0.000460 0.000732 0.004208 nikl 16MAR07 2016.1807 -0.000192 0.000811 0.003212 nikl 16MAR08 2016.1834 0.000062 0.000498 0.000843 nikl 16MAR09 2016.1862 0.000189 0.000743 0.002593 nikl 16MAR10 2016.1889 0.000248 0.000583 -0.000704 nikl 16MAR11 2016.1916 0.000395 0.000290 -0.003051 nikl 16MAR12 2016.1944 0.000441 0.000091 -0.004002 nikl 16MAR13 2016.1971 0.000467 0.000148 -0.004818 nikl 16MAR14 2016.1999 0.000268 0.000061 -0.004547 nikl 16MAR15 2016.2026 -0.000069 0.000111 -0.003711 nikl 16MAR16 2016.2053 -0.000233 0.000005 -0.003397 nikl 16MAR17 2016.2081 -0.000550 -0.000308 -0.002666 nikl 16MAR18 2016.2108 -0.000869 -0.000203 -0.000643 nikl 16MAR19 2016.2136 -0.000670 -0.000052 -0.000044 nikl 16MAR20 2016.2163 -0.000540 0.000055 0.000577 nikl 16MAR21 2016.2190 -0.000381 0.000136 0.000855 nikl 16MAR22 2016.2218 -0.000421 0.000430 0.002113 nikl 16MAR23 2016.2245 -0.000395 0.000667 0.002676 nikl 16MAR24 2016.2272 -0.000214 0.000309 0.002169 nikl 16MAR25 2016.2300 -0.000202 -0.000048 0.001444 nikl 16MAR26 2016.2327 0.000098 -0.000057 0.001371 nikl 16MAR27 2016.2355 -0.000120 -0.000062 0.002533 nikl 16MAR28 2016.2382 -0.000273 0.000069 0.004496 nikl 16MAR29 2016.2409 -0.000191 -0.000137 0.002466 nikl 16MAR30 2016.2437 0.000053 -0.000051 0.001477 nikl 16MAR31 2016.2464 -0.000021 0.000134 0.000946 nikl 16APR01 2016.2491 -0.000012 0.000042 -0.000387 nikl 16APR02 2016.2519 0.000224 0.000199 0.000162 nikl 16APR03 2016.2546 0.000119 0.000245 0.001547 nikl 16APR04 2016.2574 -0.000242 0.000423 0.002673 nikl 16APR05 2016.2601 -0.000527 0.000538 0.002605 nikl 16APR06 2016.2628 -0.000518 0.000389 0.002513 nikl 16APR07 2016.2656 -0.000454 0.000470 0.002539 nikl 16APR08 2016.2683 -0.000454 0.000520 0.002206 nikl 16APR09 2016.2710 -0.000464 0.000693 0.003043 nikl 16APR10 2016.2738 -0.000263 0.000921 0.001995 nikl 16APR11 2016.2765 -0.000211 0.000901 0.001453 nikl 16APR12 2016.2793 -0.000393 0.000679 0.001566 nikl 16APR13 2016.2820 -0.000622 0.000659 0.002029 nikl 16APR14 2016.2847 -0.000566 0.000517 0.001813 nikl 16APR15 2016.2875 -0.000472 0.000379 0.003602 nikl 16APR16 2016.2902 -0.000526 0.000315 0.003742 nikl 16APR17 2016.2930 -0.000566 0.000087 0.001549 nikl 16APR18 2016.2957 -0.000374 -0.000229 -0.000476 nikl 16APR19 2016.2984 -0.000162 -0.000242 -0.001996 nikl 16APR20 2016.3012 0.000197 -0.000085 -0.003183 nikl 16APR21 2016.3039 0.000084 -0.000175 -0.002226 nikl 16APR22 2016.3066 -0.000301 -0.000031 -0.000771 nikl 16APR23 2016.3094 -0.000600 0.000340 0.000474 nikl 16APR24 2016.3121 -0.000697 0.000504 0.000693 nikl 16APR25 2016.3149 -0.000618 0.000674 0.002156 nikl 16APR26 2016.3176 -0.000666 0.000834 0.003281 nikl 16APR27 2016.3203 -0.000434 0.000727 0.001834 nikl 16APR28 2016.3231 -0.000088 0.000724 0.000127 nikl 16APR29 2016.3258 0.000113 0.000587 -0.000451 nikl 16APR30 2016.3285 -0.000021 0.000575 -0.001798 nikl 16MAY01 2016.3313 0.000038 0.000400 -0.003150 nikl 16MAY02 2016.3340 0.000088 0.000206 -0.002211 nikl 16MAY03 2016.3368 -0.000170 -0.000043 -0.002438 nikl 16MAY04 2016.3395 0.000060 -0.000017 -0.003343 nikl 16MAY05 2016.3422 0.000166 0.000266 -0.002019 nikl 16MAY06 2016.3450 0.000007 0.000421 -0.000005 nikl 16MAY07 2016.3477 -0.000004 0.000647 0.000858 nikl 16MAY08 2016.3504 0.000234 0.000757 0.000715 nikl 16MAY09 2016.3532 0.000285 0.000600 0.000066 nikl 16MAY10 2016.3559 0.000038 0.000563 0.001251 nikl 16MAY11 2016.3587 -0.000352 0.000791 0.002931 nikl 16MAY12 2016.3614 -0.000851 0.000837 0.004512 nikl 16MAY13 2016.3641 -0.001074 0.000698 0.004112 nikl 16MAY14 2016.3669 -0.000872 0.000309 0.001647 nikl 16MAY15 2016.3696 -0.000553 -0.000013 -0.000603 nikl 16MAY16 2016.3723 -0.000430 -0.000099 -0.001201 nikl 16MAY17 2016.3751 -0.000303 -0.000039 -0.000044 nikl 16MAY18 2016.3778 -0.000179 0.000176 0.002016 nikl 16MAY19 2016.3806 -0.000175 0.000180 0.001311 nikl 16MAY20 2016.3833 -0.000021 0.000033 0.000191 nikl 16MAY21 2016.3860 0.000124 0.000099 0.000884 nikl 16MAY22 2016.3888 -0.000123 0.000200 0.001565 nikl 16MAY23 2016.3915 -0.000361 0.000054 -0.000071 nikl 16MAY24 2016.3943 -0.000481 0.000202 -0.000265 nikl 16MAY25 2016.3970 -0.000550 0.000277 0.000406 nikl 16MAY26 2016.3997 -0.000390 0.000330 0.000079 nikl 16MAY27 2016.4025 -0.000099 0.000359 -0.000349 nikl 16MAY28 2016.4052 -0.000179 0.000419 0.000174 nikl 16MAY29 2016.4079 -0.000549 0.000569 0.001362 nikl 16MAY30 2016.4107 -0.000668 0.000688 0.001523 nikl 16MAY31 2016.4134 -0.000400 0.000707 0.000731 nikl 16JUN01 2016.4162 -0.000369 0.000561 -0.000449 nikl 16JUN02 2016.4189 -0.000543 0.000726 0.000210 nikl 16JUN03 2016.4216 -0.000698 0.000700 0.000832 nikl 16JUN04 2016.4244 -0.000752 0.000600 0.000918 nikl 16JUN05 2016.4271 -0.000485 0.000489 -0.000252 nikl 16JUN06 2016.4298 -0.000204 0.000441 -0.001312 nikl 16JUN07 2016.4326 -0.000198 0.000197 -0.001801 nikl 16JUN08 2016.4353 -0.000431 0.000082 -0.001318 nikl 16JUN09 2016.4381 -0.000501 0.000229 -0.000340 nikl 16JUN10 2016.4408 -0.000466 0.000452 0.001244 nikl 16JUN11 2016.4435 -0.000403 0.000459 0.001652 nikl 16JUN12 2016.4463 -0.000563 0.000346 0.002104 nikl 16JUN13 2016.4490 -0.000891 0.000466 0.003926 nikl 16JUN14 2016.4517 -0.000900 0.000598 0.004866 nikl 16JUN15 2016.4545 -0.000892 0.000709 0.004827 nikl 16JUN16 2016.4572 -0.000788 0.000568 0.003572 nikl 16JUN17 2016.4600 -0.000604 0.000179 0.001917 nikl 16JUN18 2016.4627 -0.000341 -0.000052 -0.000456 nikl 16JUN19 2016.4654 -0.000125 -0.000077 -0.001951 nikl 16JUN20 2016.4682 0.000019 -0.000022 -0.000831 nikl 16JUN21 2016.4709 0.000111 -0.000098 -0.001403 nikl 16JUN22 2016.4736 0.000250 -0.000057 -0.002030 nikl 16JUN23 2016.4764 0.000124 0.000062 -0.001206 nikl 16JUN24 2016.4791 -0.000183 0.000168 -0.000981 nikl 16JUN25 2016.4819 -0.000363 0.000315 -0.000058 nikl 16JUN26 2016.4846 -0.000372 0.000154 -0.000084 nikl 16JUN27 2016.4873 -0.000518 0.000008 -0.000083 nikl 16JUN28 2016.4901 -0.000503 0.000134 0.000608 nikl 16JUN29 2016.4928 -0.000432 0.000170 0.001369 nikl 16JUN30 2016.4956 -0.000410 0.000128 0.000982 nikl 16JUL01 2016.4983 -0.000415 0.000169 0.000568 nikl 16JUL02 2016.5010 -0.000556 0.000159 0.000056 nikl 16JUL03 2016.5038 -0.000547 0.000132 -0.000980 nikl 16JUL04 2016.5065 -0.000531 0.000131 -0.000874 nikl 16JUL05 2016.5092 -0.000758 0.000027 -0.000156 nikl 16JUL06 2016.5120 -0.000775 -0.000058 -0.000646 nikl 16JUL07 2016.5147 -0.000515 0.000012 -0.000732 nikl 16JUL08 2016.5175 -0.000544 -0.000056 -0.000282 nikl 16JUL09 2016.5202 -0.000575 -0.000142 -0.000759 nikl 16JUL10 2016.5229 -0.000564 -0.000046 0.000717 nikl 16JUL11 2016.5257 -0.000603 -0.000046 0.000978 nikl 16JUL12 2016.5284 -0.000536 0.000103 0.000678 nikl 16JUL13 2016.5311 -0.000532 0.000115 0.000242 nikl 16JUL14 2016.5339 -0.000562 0.000004 -0.000917 nikl 16JUL15 2016.5366 -0.000267 -0.000120 -0.002241 nikl 16JUL16 2016.5394 -0.000259 -0.000099 -0.002102 nikl 16JUL17 2016.5421 -0.000413 -0.000019 -0.001271 nikl 16JUL18 2016.5448 -0.000516 0.000007 -0.001109 nikl 16JUL19 2016.5476 -0.000430 0.000180 -0.000675 nikl 16JUL20 2016.5503 -0.000358 0.000316 0.000452 nikl 16JUL21 2016.5530 -0.000385 0.000307 -0.000155 nikl 16JUL22 2016.5558 -0.000374 0.000338 -0.000751 nikl 16JUL23 2016.5585 -0.000398 0.000312 -0.001464 nikl 16JUL24 2016.5613 -0.000346 0.000287 -0.001551 nikl 16JUL25 2016.5640 -0.000346 0.000259 -0.001418 nikl 16JUL26 2016.5667 -0.000327 0.000186 -0.001643 nikl 16JUL27 2016.5695 -0.000358 0.000188 -0.000863 nikl 16JUL28 2016.5722 -0.000424 0.000134 -0.000287 nikl 16JUL29 2016.5749 -0.000542 0.000134 0.000397 nikl 16JUL30 2016.5777 -0.000564 0.000104 0.000315 nikl 16JUL31 2016.5804 -0.000501 0.000112 -0.000142 nikl 16AUG01 2016.5832 -0.000309 -0.000023 -0.000795 nikl 16AUG02 2016.5859 -0.000304 -0.000095 0.000051 nikl 16AUG03 2016.5886 -0.000324 0.000011 0.000890 nikl 16AUG04 2016.5914 -0.000249 0.000055 0.000973 nikl 16AUG05 2016.5941 -0.000164 -0.000047 -0.000918 nikl 16AUG06 2016.5969 0.000009 -0.000245 -0.003009 nikl 16AUG07 2016.5996 0.000069 -0.000310 -0.002962 nikl 16AUG08 2016.6023 -0.000173 -0.000358 -0.001787 nikl 16AUG09 2016.6051 -0.000319 -0.000290 -0.001757 nikl 16AUG10 2016.6078 -0.000262 -0.000169 -0.001672 nikl 16AUG11 2016.6105 -0.000062 -0.000280 -0.001843 nikl 16AUG12 2016.6133 0.000103 -0.000433 -0.002561 nikl 16AUG13 2016.6160 0.000179 -0.000364 -0.002481 nikl 16AUG14 2016.6188 0.000139 -0.000213 -0.002745 nikl 16AUG15 2016.6215 0.000109 -0.000057 -0.002486 nikl 16AUG16 2016.6242 -0.000080 0.000165 -0.001047 nikl 16AUG17 2016.6270 -0.000228 0.000369 0.000333 nikl 16AUG18 2016.6297 -0.000273 0.000476 0.001014 nikl 16AUG19 2016.6324 -0.000067 0.000415 0.000958 nikl 16AUG20 2016.6352 0.000043 0.000131 0.000148 nikl 16AUG21 2016.6379 0.000057 -0.000047 -0.001440 nikl 16AUG22 2016.6407 0.000254 -0.000089 -0.003010 nikl 16AUG23 2016.6434 0.000310 0.000132 -0.002946 nikl 16AUG24 2016.6461 0.000178 0.000334 -0.001726 nikl 16AUG25 2016.6489 0.000136 0.000431 -0.000450 nikl 16AUG26 2016.6516 0.000044 0.000313 -0.000624 nikl 16AUG27 2016.6543 -0.000032 0.000194 -0.000315 nikl 16AUG28 2016.6571 -0.000292 0.000100 0.000340 nikl 16AUG29 2016.6598 -0.000379 -0.000010 -0.000505 nikl 16AUG30 2016.6626 -0.000089 0.000043 -0.001600 nikl 16AUG31 2016.6653 -0.000029 0.000077 -0.001093 nikl 16SEP01 2016.6680 -0.000187 -0.000011 -0.001215 nikl 16SEP02 2016.6708 -0.000312 0.000085 -0.000372 nikl 16SEP03 2016.6735 -0.000236 0.000141 0.000264 nikl 16SEP04 2016.6762 -0.000305 0.000140 0.001128 nikl 16SEP05 2016.6790 -0.000184 0.000072 -0.000576 nikl 16SEP06 2016.6817 0.000088 0.000079 -0.001950 nikl 16SEP07 2016.6845 -0.000129 0.000251 -0.000324 nikl 16SEP08 2016.6872 -0.000452 0.000374 0.001433 nikl 16SEP09 2016.6899 -0.000210 0.000432 0.000627 nikl 16SEP10 2016.6927 -0.000158 0.000440 0.000854 nikl 16SEP11 2016.6954 -0.000066 0.000417 0.000478 nikl 16SEP12 2016.6982 0.000100 0.000489 0.000476 nikl 16SEP13 2016.7009 -0.000023 0.000530 0.001154 nikl 16SEP14 2016.7036 -0.000147 0.000562 0.001384 nikl 16SEP15 2016.7064 -0.000176 0.000432 0.001287 nikl 16SEP16 2016.7091 -0.000180 0.000193 0.000607 nikl 16SEP17 2016.7118 -0.000197 0.000124 -0.000297 nikl 16SEP18 2016.7146 -0.000200 0.000178 -0.000402 nikl 16SEP19 2016.7173 -0.000303 0.000248 -0.000568 nikl 16SEP20 2016.7201 -0.000195 0.000441 -0.000386 nikl 16SEP21 2016.7228 0.000052 0.000412 -0.000792 nikl 16SEP22 2016.7255 0.000191 0.000180 -0.001719 nikl 16SEP23 2016.7283 0.000186 -0.000162 -0.002895 nikl 16SEP24 2016.7310 0.000341 -0.000033 -0.002250 nikl 16SEP25 2016.7337 0.000240 0.000185 -0.001206 nikl 16SEP26 2016.7365 0.000345 0.000073 -0.002569 nikl 16SEP27 2016.7392 0.000522 -0.000248 -0.003481 nikl 16SEP28 2016.7420 0.000265 -0.000643 -0.002793 nikl 16SEP29 2016.7447 -0.000144 -0.000551 -0.000028 nikl 16SEP30 2016.7474 -0.000260 -0.000251 0.001141 nikl 16OCT01 2016.7502 -0.000140 0.000082 0.001893 nikl 16OCT02 2016.7529 0.000144 0.000162 0.000136 nikl 16OCT03 2016.7556 0.000620 0.000187 -0.003406 nikl 16OCT04 2016.7584 0.000829 0.000508 -0.004694 nikl 16OCT05 2016.7611 0.000760 0.000722 -0.004209 nikl 16OCT06 2016.7639 0.000606 0.000897 -0.002426 nikl 16OCT07 2016.7666 0.000510 0.000765 -0.001922 nikl 16OCT08 2016.7693 0.000471 0.000481 -0.002836 nikl 16OCT09 2016.7721 0.000446 0.000324 -0.003348 nikl 16OCT10 2016.7748 0.000440 0.000500 -0.002723 nikl 16OCT11 2016.7775 0.000400 0.000721 -0.001832 nikl 16OCT12 2016.7803 0.000468 0.000835 -0.001253 nikl 16OCT13 2016.7830 0.000561 0.000921 -0.000048 nikl 16OCT14 2016.7858 0.000515 0.000949 0.001078 nikl 16OCT15 2016.7885 0.000635 0.000676 -0.000285 nikl 16OCT16 2016.7912 0.000977 0.000423 -0.002452 nikl 16OCT17 2016.7940 0.000934 0.000153 -0.003569 nikl 16OCT18 2016.7967 0.000642 0.000104 -0.002792 nikl 16OCT19 2016.7995 0.000482 0.000327 -0.001367 nikl 16OCT20 2016.8022 0.000527 0.000641 -0.000706 nikl 16OCT21 2016.8049 0.000727 0.000767 -0.000965 nikl 16OCT22 2016.8077 0.000920 0.000911 -0.000903 nikl 16OCT23 2016.8104 0.001059 0.001067 -0.000725 nikl 16OCT24 2016.8131 0.001036 0.000907 -0.001359 nikl 16OCT25 2016.8159 0.000953 0.000424 -0.003415 nikl 16OCT26 2016.8186 0.000976 0.000135 -0.004193 nikl 16OCT27 2016.8214 0.001210 -0.000140 -0.004805 nikl 16OCT28 2016.8241 0.000916 -0.000389 -0.004731 nikl 16OCT29 2016.8268 0.000390 -0.000269 -0.004243 nikl 16OCT30 2016.8296 0.000384 0.000035 -0.003415 nikl 16OCT31 2016.8323 0.000516 0.000044 -0.003448 nikl 16NOV01 2016.8350 0.000192 -0.000220 -0.002249 nikl 16NOV02 2016.8378 -0.000124 -0.000323 -0.001430 nikl 16NOV03 2016.8405 0.000286 -0.000251 -0.001657 nikl 16NOV04 2016.8433 0.000466 -0.000132 0.000195 nikl 16NOV05 2016.8460 0.000154 0.000221 0.002920 nikl 16NOV06 2016.8487 -0.000101 0.000284 0.003882 nikl 16NOV07 2016.8515 0.000076 0.000267 0.002991 nikl 16NOV08 2016.8542 0.000287 0.000069 0.002264 nikl 16NOV09 2016.8569 0.000158 0.000061 0.003323 nikl 16NOV10 2016.8597 -0.000052 -0.000245 0.001938 nikl 16NOV11 2016.8624 0.000243 -0.000339 -0.001306 nikl 16NOV12 2016.8652 0.000827 -0.000337 -0.002315 nikl 16NOV13 2016.8679 0.001023 -0.000320 -0.003333 nikl 16NOV14 2016.8706 0.001324 -0.000516 -0.005172 nikl 16NOV15 2016.8734 0.001043 -0.000620 -0.003931 nikl 16NOV16 2016.8761 0.000611 -0.000470 -0.001160 nikl 16NOV17 2016.8789 0.000461 -0.000126 0.002023 nikl 16NOV18 2016.8816 0.000550 0.000160 0.003672 nikl 16NOV19 2016.8843 0.000848 0.000244 0.002229 nikl 16NOV20 2016.8871 0.001023 0.000646 0.004113 nikl 16NOV21 2016.8898 0.001153 0.000728 0.003493 nikl 16NOV22 2016.8925 0.001128 0.000392 0.001170 nikl 16NOV23 2016.8953 0.000909 0.000260 -0.000634 nikl 16NOV24 2016.8980 0.000496 0.000180 -0.001121 nikl 16NOV25 2016.9008 0.000211 0.000170 -0.000806 nikl 16NOV26 2016.9035 -0.000105 -0.000096 -0.000108 nikl 16NOV27 2016.9062 -0.000228 -0.000033 -0.000484 nikl 16NOV28 2016.9090 0.000183 0.000080 -0.002772 nikl 16NOV29 2016.9117 0.000451 -0.000349 -0.004383 nikl 16NOV30 2016.9144 0.000188 -0.000905 -0.004361 nikl 16DEC01 2016.9172 -0.000229 -0.000900 -0.002544 nikl 16DEC02 2016.9199 -0.000221 -0.000467 -0.001376 nikl 16DEC03 2016.9227 0.000326 -0.000228 -0.002056 nikl 16DEC04 2016.9254 0.000731 -0.000251 -0.002543 nikl 16DEC05 2016.9281 0.000575 -0.000573 -0.002668 nikl 16DEC06 2016.9309 0.000604 -0.000589 -0.003811 nikl 16DEC07 2016.9336 0.000814 -0.000917 -0.004103 nikl 16DEC08 2016.9363 0.000376 -0.001253 -0.003054 nikl 16DEC09 2016.9391 0.000016 -0.001254 -0.002436 nikl 16DEC10 2016.9418 -0.000243 -0.001047 -0.001488 nikl 16DEC11 2016.9446 -0.000455 -0.000843 -0.000950 nikl 16DEC12 2016.9473 0.000020 -0.000624 -0.001866 nikl 16DEC13 2016.9500 0.000370 -0.000715 -0.001876 nikl 16DEC14 2016.9528 0.000502 -0.000620 -0.001752 nikl 16DEC15 2016.9555 0.000871 -0.000545 -0.002756 nikl 16DEC16 2016.9582 0.001116 -0.000607 -0.004466 nikl 16DEC17 2016.9610 0.001188 -0.000959 -0.007217 nikl 16DEC18 2016.9637 0.001029 -0.000898 -0.006044 nikl 16DEC19 2016.9665 0.001014 -0.000534 -0.003580 nikl 16DEC20 2016.9692 0.001135 -0.000529 -0.002603 nikl 16DEC21 2016.9719 0.001159 -0.000897 -0.003224 nikl 16DEC22 2016.9747 0.001044 -0.001083 -0.004149 nikl 16DEC23 2016.9774 0.000987 -0.001325 -0.004714 nikl 16DEC24 2016.9802 0.000419 -0.001393 -0.003164 nikl 16DEC25 2016.9829 0.000135 -0.001366 -0.002061 nikl 16DEC26 2016.9856 -0.000013 -0.001504 -0.003047 nikl 16DEC27 2016.9884 0.000172 -0.001618 -0.006116 nikl 16DEC28 2016.9911 0.000716 -0.001221 -0.007505 nikl 16DEC29 2016.9938 0.001011 -0.001116 -0.007087 nikl 16DEC30 2016.9966 0.000851 -0.001296 -0.006598 nikl 16DEC31 2016.9993 0.000313 -0.001350 -0.004757 nikl 17JAN02 2017.0048 -0.000484 -0.000813 -0.001720 nikl 17JAN03 2017.0075 -0.000450 -0.001025 -0.001681 nikl 17JAN04 2017.0103 -0.000686 -0.000711 -0.000120 nikl 17JAN05 2017.0130 0.000339 -0.000248 -0.003754 nikl 17JAN06 2017.0157 0.001100 -0.000372 -0.006100 nikl 17JAN07 2017.0185 0.000681 -0.000635 -0.004122 nikl 17JAN08 2017.0212 0.000460 -0.000544 -0.003955 nikl 17JAN09 2017.0240 0.000417 -0.000543 -0.002023 nikl 17JAN10 2017.0267 0.000168 -0.000270 0.001009 nikl 17JAN11 2017.0294 -0.000003 -0.000645 0.001655 nikl 17JAN12 2017.0322 -0.000256 -0.000720 0.003254 nikl 17JAN13 2017.0349 -0.000779 -0.000488 0.004477 nikl 17JAN14 2017.0376 -0.000355 -0.000426 0.001632 nikl 17JAN15 2017.0404 0.000364 -0.000415 -0.000932 nikl 17JAN16 2017.0431 0.000805 -0.000150 -0.003059 nikl 17JAN17 2017.0459 0.001231 -0.000096 -0.005610 nikl 17JAN18 2017.0486 0.001376 -0.000316 -0.006106 nikl 17JAN19 2017.0513 0.001069 -0.000644 -0.005785 nikl 17JAN20 2017.0541 0.000710 -0.000682 -0.005030 nikl 17JAN21 2017.0568 0.000551 -0.000547 -0.003917 nikl 17JAN22 2017.0595 0.000489 -0.000479 -0.003214 nikl 17JAN23 2017.0623 0.000319 -0.000676 -0.002829 nikl 17JAN24 2017.0650 0.000491 -0.000657 -0.003357 nikl 17JAN25 2017.0678 0.000810 -0.000543 -0.003926 nikl 17JAN26 2017.0705 0.000872 -0.000555 -0.002718 nikl 17JAN27 2017.0732 0.000767 -0.000438 -0.001077 nikl 17JAN28 2017.0760 0.000770 -0.000442 -0.001008 nikl 17JAN29 2017.0787 0.000904 -0.000571 -0.001575 nikl 17JAN30 2017.0815 0.000624 -0.000431 -0.000313 nikl 17JAN31 2017.0842 0.000551 -0.000335 -0.000891 nikl 17FEB01 2017.0869 0.000638 -0.000328 0.000014 nikl 17FEB02 2017.0897 0.000663 -0.000281 0.002205 nikl 17FEB03 2017.0924 0.000387 -0.000266 0.003236 nikl 17FEB04 2017.0951 0.000176 -0.000120 0.003915 nikl 17FEB05 2017.0979 0.000195 0.000202 0.003078 nikl 17FEB06 2017.1006 0.000671 0.000196 -0.000994 nikl 17FEB07 2017.1034 0.001011 0.000422 -0.001538 nikl 17FEB08 2017.1061 0.001154 0.000369 -0.003729 nikl 17FEB09 2017.1088 0.001301 0.000337 -0.004488 nikl 17FEB10 2017.1116 0.001184 0.000527 -0.003487 nikl 17FEB11 2017.1143 0.001168 0.000566 -0.002952 nikl 17FEB12 2017.1170 0.001442 0.000528 -0.003193 nikl 17FEB13 2017.1198 0.001274 0.000267 -0.003197 nikl 17FEB14 2017.1225 0.000947 -0.000207 -0.004009 nikl 17FEB15 2017.1253 0.001015 -0.000587 -0.005737 nikl 17FEB16 2017.1280 0.000790 -0.000925 -0.005197 nikl 17FEB17 2017.1307 0.000402 -0.000951 -0.003738 nikl 17FEB18 2017.1335 0.000455 -0.000872 -0.003197 nikl 17FEB19 2017.1362 0.000296 -0.000975 -0.002001 nikl 17FEB20 2017.1389 -0.000200 -0.001041 0.000011 nikl 17FEB21 2017.1417 -0.000603 -0.001011 0.001111 nikl 17FEB22 2017.1444 -0.000629 -0.001036 0.002715 nikl 17FEB23 2017.1472 -0.000766 -0.000683 0.005322 nikl 17FEB24 2017.1499 -0.000558 -0.000574 0.002194 nikl 17FEB25 2017.1526 0.000111 -0.000771 0.000317 nikl 17FEB26 2017.1554 0.000015 -0.000618 0.001571 nikl 17FEB27 2017.1581 -0.000025 -0.000203 0.004775 nikl 17FEB28 2017.1608 -0.000242 -0.000109 0.006524 nikl 17MAR01 2017.1636 -0.000240 -0.000378 0.004413 nikl 17MAR02 2017.1663 -0.000208 -0.000586 0.002164 nikl 17MAR03 2017.1691 0.000030 -0.000065 0.003422 nikl 17MAR04 2017.1718 -0.000163 0.000363 0.005843 nikl 17MAR05 2017.1745 -0.000036 0.000155 0.004158 nikl 17MAR06 2017.1773 -0.000261 0.000180 0.002638 nikl 17MAR07 2017.1800 -0.000015 0.000098 -0.000654 nikl 17MAR08 2017.1828 0.000439 -0.000037 -0.001344 nikl 17MAR09 2017.1855 0.000244 -0.000072 -0.001872 nikl 17MAR10 2017.1882 0.000206 0.000095 -0.002379 nikl 17MAR11 2017.1910 0.000305 0.000327 -0.000622 nikl 17MAR12 2017.1937 0.000247 0.000278 0.000459 nikl 17MAR13 2017.1964 0.000382 -0.000132 -0.002483 nikl 17MAR14 2017.1992 0.000458 -0.000501 -0.004033 nikl 17MAR15 2017.2019 0.000170 -0.000532 -0.003513 nikl 17MAR16 2017.2047 0.000020 -0.000258 -0.001237 nikl 17MAR17 2017.2074 -0.000266 -0.000370 0.001168 nikl 17MAR18 2017.2101 -0.000614 -0.000383 0.003180 nikl 17MAR19 2017.2129 -0.000413 -0.000292 0.002895 nikl 17MAR20 2017.2156 -0.000310 -0.000207 0.003418 nikl 17MAR21 2017.2183 -0.000319 -0.000119 0.002704 nikl 17MAR22 2017.2211 0.000081 0.000197 0.001798 nikl 17MAR23 2017.2238 0.000339 0.000353 0.000440 nikl 17MAR24 2017.2266 0.000502 0.000042 -0.002404 nikl 17MAR25 2017.2293 0.000259 -0.000093 -0.002217 nikl 17MAR26 2017.2320 0.000031 -0.000131 -0.001563 nikl 17MAR27 2017.2348 -0.000197 -0.000300 -0.001329 nikl 17MAR28 2017.2375 -0.000382 -0.000398 -0.001252 nikl 17MAR29 2017.2402 -0.000184 -0.000441 -0.001849 nikl 17MAR30 2017.2430 0.000265 -0.000325 -0.002020 nikl 17MAR31 2017.2457 0.000266 -0.000259 -0.000289 nikl 17APR01 2017.2485 0.000014 -0.000188 0.000330 nikl 17APR02 2017.2512 0.000085 -0.000210 -0.001743 nikl 17APR03 2017.2539 0.000394 -0.000124 -0.003355 nikl 17APR04 2017.2567 0.000319 -0.000080 -0.003215 nikl 17APR05 2017.2594 -0.000113 -0.000242 -0.002997 nikl 17APR06 2017.2621 -0.000318 -0.000117 -0.002727 nikl 17APR07 2017.2649 -0.000202 0.000034 -0.002147 nikl 17APR08 2017.2676 0.000087 0.000108 -0.002406 nikl 17APR09 2017.2704 0.000255 -0.000004 -0.002274 nikl 17APR10 2017.2731 -0.000259 -0.000182 -0.001523 nikl 17APR11 2017.2758 -0.000434 -0.000202 -0.001602 nikl 17APR12 2017.2786 -0.000636 -0.000242 0.000142 nikl 17APR13 2017.2813 -0.000797 -0.000129 0.000487 nikl 17APR14 2017.2841 -0.000666 -0.000101 0.000124 nikl 17APR15 2017.2868 -0.000748 -0.000178 0.000128 nikl 17APR16 2017.2895 -0.000614 -0.000151 -0.000733 nikl 17APR17 2017.2923 -0.000324 0.000102 -0.001142 nikl 17APR18 2017.2950 0.000062 0.000264 -0.003290 nikl 17APR19 2017.2977 0.000391 0.000257 -0.005048 nikl 17APR20 2017.3005 0.000344 0.000078 -0.004956 nikl 17APR21 2017.3032 -0.000192 -0.000242 -0.002932 nikl 17APR22 2017.3060 -0.000547 -0.000147 -0.001417 nikl 17APR23 2017.3087 -0.000329 -0.000040 -0.001311 nikl 17APR24 2017.3114 -0.000228 0.000042 0.000582 nikl 17APR25 2017.3142 -0.000265 0.000258 0.001540 nikl 17APR26 2017.3169 -0.000067 0.000251 0.000584 nikl 17APR27 2017.3196 0.000098 0.000110 -0.000365 nikl 17APR28 2017.3224 0.000080 0.000266 -0.000266 nikl 17APR29 2017.3251 0.000341 0.000376 -0.000544 nikl 17APR30 2017.3279 0.000428 0.000646 0.001318 nikl 17MAY01 2017.3306 0.000328 0.000583 0.000265 nikl 17MAY02 2017.3333 0.000384 0.000634 -0.001245 nikl 17MAY03 2017.3361 0.000328 0.000707 -0.001751 nikl 17MAY04 2017.3388 0.000113 0.000880 -0.001393 nikl 17MAY05 2017.3415 -0.000110 0.000687 -0.001195 nikl 17MAY06 2017.3443 -0.000560 0.000548 0.000646 nikl 17MAY07 2017.3470 -0.000767 0.000360 -0.000581 nikl 17MAY08 2017.3498 -0.000757 0.000481 -0.001308 nikl 17MAY09 2017.3525 -0.000658 0.000588 -0.000275 nikl 17MAY10 2017.3552 -0.000628 0.000803 0.002811 nikl 17MAY11 2017.3580 -0.000511 0.000981 0.005185 nikl 17MAY12 2017.3607 -0.000322 0.000825 0.004012 nikl 17MAY13 2017.3634 -0.000120 0.000509 0.001000 nikl 17MAY14 2017.3662 0.000150 0.000183 -0.002211 nikl 17MAY15 2017.3689 0.000453 -0.000050 -0.004463 nikl 17MAY16 2017.3717 0.000512 -0.000086 -0.004499 nikl 17MAY17 2017.3744 0.000341 0.000168 -0.002194 nikl 17MAY18 2017.3771 0.000094 0.000310 -0.000091 nikl 17MAY19 2017.3799 -0.000108 0.000216 0.000377 nikl 17MAY20 2017.3826 -0.000178 0.000013 -0.001358 nikl 17MAY21 2017.3854 -0.000281 0.000090 -0.002168 nikl 17MAY22 2017.3881 -0.000276 0.000125 -0.000643 nikl 17MAY23 2017.3908 -0.000253 -0.000225 -0.001368 nikl 17MAY24 2017.3936 -0.000103 -0.000272 -0.002759 nikl 17MAY25 2017.3963 -0.000013 -0.000087 -0.002622 nikl 17MAY26 2017.3990 -0.000034 0.000137 -0.001539 nikl 17MAY27 2017.4018 -0.000046 0.000108 -0.000839 nikl 17MAY28 2017.4045 -0.000128 -0.000008 -0.000807 nikl 17MAY29 2017.4073 -0.000361 0.000098 0.000710 nikl 17MAY30 2017.4100 -0.000409 -0.000002 0.000203 nikl 17MAY31 2017.4127 -0.000361 -0.000188 -0.001223 nikl 17JUN01 2017.4155 -0.000298 -0.000158 -0.001336 nikl 17JUN02 2017.4182 -0.000314 0.000056 -0.000435 nikl 17JUN03 2017.4209 -0.000314 0.000189 0.000199 nikl 17JUN04 2017.4237 -0.000319 0.000097 -0.000020 nikl 17JUN05 2017.4264 -0.000133 0.000256 0.001072 nikl 17JUN06 2017.4292 -0.000330 0.000371 0.003090 nikl 17JUN07 2017.4319 -0.000229 0.000004 0.000169 nikl 17JUN08 2017.4346 -0.000022 0.000072 -0.000297 nikl 17JUN09 2017.4374 -0.000200 0.000091 -0.000147 nikl 17JUN10 2017.4401 -0.000078 -0.000056 -0.001501 nikl 17JUN11 2017.4428 -0.000197 -0.000098 -0.000556 nikl 17JUN12 2017.4456 -0.000580 -0.000232 -0.000077 nikl 17JUN13 2017.4483 -0.000633 -0.000099 -0.000117 nikl 17JUN14 2017.4511 -0.000523 0.000085 0.000039 nikl 17JUN15 2017.4538 -0.000426 0.000038 0.000055 nikl 17JUN16 2017.4565 -0.000500 -0.000090 -0.001696 nikl 17JUN17 2017.4593 -0.000374 0.000073 -0.002526 nikl 17JUN18 2017.4620 -0.000263 0.000174 -0.001987 nikl 17JUN19 2017.4648 -0.000426 0.000013 -0.000925 nikl 17JUN20 2017.4675 -0.000723 -0.000173 -0.000294 nikl 17JUN21 2017.4702 -0.000683 -0.000207 -0.000064 nikl 17JUN22 2017.4730 -0.000658 -0.000176 0.000707 nikl 17JUN23 2017.4757 -0.000680 -0.000249 0.000087 nikl 17JUN24 2017.4784 -0.000680 -0.000206 0.000551 nikl 17JUN25 2017.4812 -0.000731 -0.000124 0.001426 nikl 17JUN26 2017.4839 -0.000643 0.000028 0.001352 nikl 17JUN27 2017.4867 -0.000568 0.000259 0.002350 nikl 17JUN28 2017.4894 -0.000761 0.000480 0.004545 nikl 17JUN29 2017.4921 -0.000850 0.000409 0.004515 nikl 17JUN30 2017.4949 -0.000888 0.000253 0.002698 nikl 17JUL01 2017.4976 -0.000997 0.000009 0.000943 nikl 17JUL02 2017.5003 -0.000907 -0.000205 -0.000517 nikl 17JUL03 2017.5031 -0.000718 -0.000239 -0.001055 nikl 17JUL04 2017.5058 -0.000589 -0.000058 -0.000932 nikl 17JUL05 2017.5086 -0.000487 0.000088 -0.000422 nikl 17JUL06 2017.5113 -0.000362 0.000027 -0.000121 nikl 17JUL07 2017.5140 -0.000551 -0.000022 0.000120 nikl 17JUL08 2017.5168 -0.000575 0.000130 0.000095 nikl 17JUL09 2017.5195 -0.000498 0.000305 0.000767 nikl 17JUL10 2017.5222 -0.000501 0.000291 0.001401 nikl 17JUL11 2017.5250 -0.000386 0.000059 0.000875 nikl 17JUL12 2017.5277 -0.000608 0.000000 0.000818 nikl 17JUL13 2017.5305 -0.000505 0.000045 -0.000788 nikl 17JUL14 2017.5332 -0.000459 0.000072 -0.000228 nikl 17JUL15 2017.5359 -0.000163 0.000018 -0.001343 nikl 17JUL16 2017.5387 -0.000065 -0.000074 -0.001878 nikl 17JUL17 2017.5414 -0.000073 0.000000 -0.001403 nikl 17JUL18 2017.5441 0.000031 0.000133 -0.000335 nikl 17JUL19 2017.5469 -0.000136 0.000126 0.001195 nikl 17JUL20 2017.5496 -0.000402 0.000123 0.001321 nikl 17JUL21 2017.5524 -0.000145 0.000273 0.000883 nikl 17JUL22 2017.5551 -0.000117 0.000196 0.000439 nikl 17JUL23 2017.5578 -0.000321 0.000015 -0.000283 nikl 17JUL24 2017.5606 -0.000756 0.000131 0.000821 nikl 17JUL25 2017.5633 -0.001017 0.000106 0.001342 nikl 17JUL26 2017.5661 -0.000915 0.000095 0.002152 nikl 17JUL27 2017.5688 -0.000743 0.000117 0.002433 nikl 17JUL28 2017.5715 -0.000555 0.000053 0.001488 nikl 17JUL29 2017.5743 -0.000492 0.000088 0.001364 nikl 17JUL30 2017.5770 -0.000577 0.000184 0.001950 nikl 17JUL31 2017.5797 -0.000351 0.000261 0.000924 nikl 17AUG01 2017.5825 -0.000171 0.000282 0.000132 nikl 17AUG02 2017.5852 -0.000208 0.000094 -0.000081 nikl 17AUG03 2017.5880 -0.000548 0.000024 0.001355 nikl 17AUG04 2017.5907 -0.000748 -0.000060 0.001265 nikl 17AUG05 2017.5934 -0.000684 -0.000024 0.000514 nikl 17AUG06 2017.5962 -0.000391 -0.000015 -0.001207 nikl 17AUG07 2017.5989 -0.000201 0.000211 -0.000766 nikl 17AUG08 2017.6016 -0.000259 0.000457 0.000562 nikl 17AUG09 2017.6044 -0.000225 0.000410 -0.000673 nikl 17AUG10 2017.6071 -0.000305 0.000264 -0.001468 nikl 17AUG11 2017.6099 -0.000438 0.000106 -0.000518 nikl 17AUG12 2017.6126 -0.000496 0.000043 -0.000040 nikl 17AUG13 2017.6153 -0.000311 0.000194 -0.000934 nikl 17AUG14 2017.6181 0.000090 0.000321 -0.001044 nikl 17AUG15 2017.6208 0.000099 0.000272 -0.001005 nikl 17AUG16 2017.6235 0.000096 0.000176 -0.001938 nikl 17AUG17 2017.6263 0.000103 0.000327 -0.000839 nikl 17AUG18 2017.6290 0.000032 0.000324 -0.000134 nikl 17AUG19 2017.6318 0.000002 0.000089 -0.000989 nikl 17AUG20 2017.6345 -0.000030 -0.000035 -0.002159 nikl 17AUG21 2017.6372 -0.000096 0.000185 -0.001761 nikl 17AUG22 2017.6400 -0.000084 0.000408 -0.001079 nikl 17AUG23 2017.6427 -0.000104 0.000394 -0.000270 nikl 17AUG24 2017.6454 -0.000099 0.000235 -0.000771 nikl 17AUG25 2017.6482 -0.000076 0.000307 -0.000802 nikl 17AUG26 2017.6509 -0.000228 0.000416 -0.000209 nikl 17AUG27 2017.6537 -0.000344 0.000385 -0.000129 nikl 17AUG28 2017.6564 -0.000315 0.000343 0.000022 nikl 17AUG29 2017.6591 -0.000289 0.000418 0.000906 nikl 17AUG30 2017.6619 -0.000293 0.000336 0.001499 nikl 17AUG31 2017.6646 -0.000258 0.000050 -0.000395 nikl 17SEP04 2017.6756 -0.000010 0.000295 -0.000084 nikl 17SEP05 2017.6783 0.000080 0.000078 -0.000793 nikl 17SEP06 2017.6810 -0.000337 -0.000096 -0.000760 nikl 17SEP07 2017.6838 -0.000326 -0.000002 0.000060 nikl 17SEP08 2017.6865 -0.000275 0.000105 0.002910 nikl 17SEP09 2017.6893 -0.000546 0.000452 0.004727 nikl 17SEP10 2017.6920 -0.000485 0.000420 0.004173 nikl 17SEP11 2017.6947 -0.000566 0.000304 0.005213 nikl 17SEP12 2017.6975 -0.000417 0.000061 0.003125 nikl 17SEP13 2017.7002 -0.000391 -0.000119 0.003805 nikl 17SEP14 2017.7029 -0.000658 -0.000110 0.003103 nikl 17SEP15 2017.7057 -0.000476 0.000018 0.001858 nikl 17SEP16 2017.7084 -0.000239 0.000259 0.001471 nikl 17SEP17 2017.7112 -0.000180 0.000219 0.000526 nikl 17SEP18 2017.7139 -0.000306 0.000103 0.000146 nikl 17SEP19 2017.7166 -0.000213 0.000253 -0.000815 nikl 17SEP20 2017.7194 0.000014 0.000402 -0.001445 nikl 17SEP21 2017.7221 0.000083 0.000614 -0.001455 nikl 17SEP22 2017.7248 0.000222 0.000570 -0.002100 nikl 17SEP23 2017.7276 0.000568 0.000529 -0.002621 nikl 17SEP24 2017.7303 0.000703 0.000703 -0.002569 nikl 17SEP25 2017.7331 0.000688 0.000782 -0.002737 nikl 17SEP26 2017.7358 0.000835 0.000815 -0.003194 nikl 17SEP27 2017.7385 0.001053 0.000681 -0.003382 nikl 17OCT05 2017.7604 -0.000421 -0.000465 0.000708 nikl 17OCT06 2017.7632 -0.000403 -0.000306 -0.000653 nikl 17OCT07 2017.7659 -0.000018 -0.000275 -0.000206 nikl 17OCT08 2017.7687 0.000057 -0.000028 -0.000491 nikl 17OCT09 2017.7714 0.000125 0.000006 -0.000652 nikl 17OCT10 2017.7741 0.000119 -0.000124 0.000098 nikl 17OCT11 2017.7769 0.000274 -0.000309 0.000101 nikl 17OCT12 2017.7796 0.000150 -0.000521 -0.001460 nikl 17OCT13 2017.7823 0.000246 -0.000466 -0.002372 nikl 17OCT14 2017.7851 0.000290 -0.000485 -0.002582 nikl 17OCT15 2017.7878 0.000318 -0.000522 -0.001763 nikl 17OCT16 2017.7906 0.000358 -0.000606 -0.001460 nikl 17OCT17 2017.7933 0.000213 -0.000551 -0.001255 nikl 17OCT18 2017.7960 0.000041 -0.000258 0.000549 nikl 17OCT19 2017.7988 0.000272 -0.000089 0.001026 nikl 17OCT20 2017.8015 0.000363 -0.000209 0.000371 nikl 17OCT21 2017.8042 0.000191 -0.000347 0.000408 nikl 17OCT22 2017.8070 -0.000191 -0.000349 -0.000086 nikl 17OCT23 2017.8097 0.000056 -0.000126 -0.001423 nikl 17OCT24 2017.8125 0.000575 -0.000119 -0.002170 nikl 17OCT25 2017.8152 0.000661 -0.000365 -0.002534 nikl 17OCT26 2017.8179 0.000307 -0.000512 -0.002884 nikl 17OCT27 2017.8207 -0.000276 -0.000498 -0.002849 nikl 17OCT28 2017.8234 -0.000661 -0.000584 -0.000165 nikl 17OCT29 2017.8261 -0.001249 -0.000390 0.001919 nikl 17OCT30 2017.8289 -0.000625 -0.000378 -0.001182 nikl 17OCT31 2017.8316 -0.000204 -0.000651 -0.001750 nikl 17NOV01 2017.8344 -0.000080 -0.000643 -0.000495 nikl 17NOV02 2017.8371 -0.000342 -0.000506 0.001320 nikl 17NOV03 2017.8398 -0.000068 -0.000373 0.001267 nikl 17NOV04 2017.8426 0.000138 -0.000303 0.002290 nikl 17NOV05 2017.8453 -0.000013 -0.000352 0.000897 nikl 17NOV06 2017.8480 0.000375 -0.000285 -0.001859 nikl 17NOV07 2017.8508 0.000624 0.000056 -0.001700 nikl 17NOV08 2017.8535 0.000508 0.000084 -0.001793 nikl 17NOV09 2017.8563 0.000370 -0.000258 -0.002163 nikl 17NOV10 2017.8590 -0.000064 -0.000340 -0.000512 nikl 17NOV11 2017.8617 -0.000351 -0.000093 0.001672 nikl 17NOV12 2017.8645 -0.000632 0.000201 0.003537 nikl 17NOV13 2017.8672 -0.000348 0.000200 0.000456 nikl 17NOV14 2017.8700 0.000172 -0.000030 -0.001434 nikl 17NOV15 2017.8727 0.000457 -0.000069 -0.002356 nikl 17NOV16 2017.8754 0.000484 -0.000131 -0.002225 nikl 17NOV17 2017.8782 0.000318 -0.000140 -0.002658 nikl 17NOV18 2017.8809 0.000020 -0.000185 -0.000968 nikl 17NOV19 2017.8836 -0.000161 -0.000128 -0.000615 nikl 17NOV20 2017.8864 0.000015 -0.000189 -0.000724 nikl 17NOV21 2017.8891 -0.000119 -0.000003 0.000392 nikl 17NOV22 2017.8919 -0.000015 0.000179 0.002338 nikl 17NOV23 2017.8946 0.000081 -0.000008 0.002551 nikl 17NOV24 2017.8973 0.000230 -0.000158 0.000413 nikl 17NOV25 2017.9001 0.000100 -0.000282 -0.000092 nikl 17NOV26 2017.9028 0.000289 -0.000564 -0.002162 nikl 17NOV27 2017.9055 0.000371 -0.000467 -0.001092 nikl 17NOV28 2017.9083 0.000162 0.000031 0.001590 nikl 17NOV29 2017.9110 0.000176 0.000283 0.002542 nikl 17NOV30 2017.9138 0.000096 0.000351 0.002364 nikl 17DEC01 2017.9165 0.000356 0.000319 -0.000335 nikl 17DEC02 2017.9192 0.000640 0.000000 -0.002602 nikl 17DEC03 2017.9220 0.000488 -0.000370 -0.002568 nikl 17DEC04 2017.9247 0.000232 -0.000704 -0.004066 nikl 17DEC05 2017.9274 0.000187 -0.000931 -0.004854 nikl 17DEC06 2017.9302 0.000195 -0.000864 -0.003235 nikl 17DEC07 2017.9329 0.000126 -0.000702 0.000532 nikl 17DEC08 2017.9357 -0.000285 -0.000592 0.001523 nikl 17DEC09 2017.9384 -0.000151 -0.000456 0.001443 nikl 17DEC10 2017.9411 -0.000109 0.000197 0.008106 nikl 17DEC11 2017.9439 -0.000162 0.000738 0.009633 nikl 17DEC12 2017.9466 0.000179 -0.000274 0.003213 nikl 17DEC13 2017.9493 0.000346 -0.000506 0.004037 nikl 17DEC14 2017.9521 -0.000118 -0.000260 0.006376 nikl 17DEC15 2017.9548 -0.000107 0.000058 0.005761 nikl 17DEC16 2017.9576 0.000099 -0.000203 0.001536 nikl 17DEC17 2017.9603 0.000539 -0.000496 -0.001437 nikl 17DEC18 2017.9630 0.000728 -0.000465 -0.002507 nikl 17DEC19 2017.9658 0.001015 -0.000672 -0.005043 nikl 17DEC20 2017.9685 0.001140 -0.000700 -0.005665 nikl 17DEC21 2017.9713 0.000910 -0.000875 -0.005626 nikl 17DEC22 2017.9740 0.000515 -0.000925 -0.005093 nikl 17DEC23 2017.9767 -0.000072 -0.001234 -0.003692 nikl 17DEC24 2017.9795 -0.000517 -0.001251 -0.001416 nikl 17DEC25 2017.9822 -0.000311 -0.000954 0.000888 nikl 17DEC26 2017.9849 -0.000446 -0.000522 0.004738 nikl 17DEC27 2017.9877 -0.000814 0.000299 0.009016 nikl 17DEC28 2017.9904 -0.000554 0.000148 0.006305 nikl 17DEC29 2017.9932 0.000095 -0.000174 0.004984 nikl 17DEC30 2017.9959 0.000132 -0.000468 0.004298 nikl 17DEC31 2017.9986 0.000111 -0.000540 0.004199 nikl 18JAN01 2018.0014 -0.000183 -0.000582 0.004467 nikl 18JAN02 2018.0041 -0.000076 -0.000684 0.002454 nikl 18JAN03 2018.0068 -0.000434 -0.000601 0.005156 nikl 18JAN04 2018.0096 -0.000436 -0.000351 0.005169 nikl 18JAN05 2018.0123 -0.000346 -0.000095 0.004919 nikl 18JAN06 2018.0151 0.000077 0.000117 0.002168 nikl 18JAN07 2018.0178 0.000790 -0.000014 -0.001652 nikl 18JAN08 2018.0205 0.001043 -0.000276 -0.002133 nikl 18JAN09 2018.0233 0.000878 -0.000315 0.000213 nikl 18JAN10 2018.0260 0.000558 -0.000280 0.001039 nikl 18JAN11 2018.0287 0.000505 -0.000166 -0.000834 nikl 18JAN12 2018.0315 0.001070 -0.000269 -0.003662 nikl 18JAN13 2018.0342 0.001279 -0.000113 -0.003185 nikl 18JAN15 2018.0397 0.000779 -0.000270 0.001541 nikl 18JAN16 2018.0424 -0.000247 -0.000357 0.004927 nikl 18JAN17 2018.0452 -0.000676 -0.000267 0.003876 nikl 18JAN18 2018.0479 -0.000432 -0.000134 0.004252 nikl 18JAN19 2018.0507 -0.000067 0.000049 0.002165 nikl 18JAN20 2018.0534 0.000240 0.000287 0.002874 nikl 18JAN21 2018.0561 0.000269 0.000162 0.000703 nikl 18JAN22 2018.0589 0.000221 0.000112 0.000710 nikl 18JAN23 2018.0616 0.000733 -0.000182 -0.001728 nikl 18JAN24 2018.0643 0.000951 -0.000441 -0.000048 nikl 18JAN25 2018.0671 0.000856 -0.000309 0.000883 nikl 18JAN26 2018.0698 0.000902 -0.000159 -0.001223 nikl 18JAN27 2018.0726 0.001321 -0.000558 -0.004334 nikl 18JAN28 2018.0753 0.001025 -0.000944 -0.004230 nikl 18JAN29 2018.0780 0.000532 -0.000903 -0.002886 nikl 18JAN30 2018.0808 0.000464 -0.000724 -0.002685 nikl 18JAN31 2018.0835 0.000179 -0.000408 0.002248 nikl 18FEB01 2018.0862 0.000022 0.000106 0.004750 nikl 18FEB02 2018.0890 0.000154 0.000212 0.003991 nikl 18FEB03 2018.0917 0.000258 0.000254 0.003585 nikl 18FEB04 2018.0945 0.000582 0.000185 -0.000045 nikl 18FEB05 2018.0972 0.000929 0.000290 -0.001578 nikl 18FEB06 2018.0999 0.000795 0.000501 0.000326 nikl 18FEB07 2018.1027 0.000746 0.000356 -0.000238 nikl 18FEB08 2018.1054 0.000783 0.000280 -0.000493 nikl 18FEB09 2018.1081 0.000508 0.000428 0.001029 nikl 18FEB10 2018.1109 0.000315 0.000234 0.000678 nikl 18FEB11 2018.1136 -0.000139 0.000095 0.003359 nikl 18FEB12 2018.1164 -0.000093 -0.000246 0.001017 nikl 18FEB13 2018.1191 0.000313 -0.000041 0.001379 nikl 18FEB14 2018.1218 0.000757 -0.000005 0.000358 nikl 18FEB15 2018.1246 0.000972 -0.000142 -0.000370 nikl 18FEB16 2018.1273 0.001058 -0.000320 -0.002979 nikl 18FEB17 2018.1300 0.000776 0.000012 -0.002330 nikl 18FEB18 2018.1328 0.000664 0.000112 -0.002739 nikl 18FEB19 2018.1355 0.000441 0.000379 -0.001351 nikl 18FEB20 2018.1383 0.000146 0.000616 -0.000859 nikl 18FEB21 2018.1410 0.000170 0.000718 -0.001440 nikl 18FEB22 2018.1437 0.000242 0.000826 -0.000825 nikl 18FEB23 2018.1465 0.000359 0.000893 -0.000513 nikl 18FEB24 2018.1492 0.000623 0.000918 -0.001392 nikl 18FEB25 2018.1520 0.000611 0.000865 -0.003052 nikl 18FEB26 2018.1547 0.000425 0.001055 -0.003004 nikl 18FEB27 2018.1574 0.000404 0.001225 -0.002062 nikl 18FEB28 2018.1602 0.000579 0.001339 -0.001582 nikl 18MAR01 2018.1629 0.000126 0.001502 0.002103 nikl 18MAR02 2018.1656 -0.000448 0.001380 0.004834 nikl 18MAR03 2018.1684 -0.000718 0.001199 0.005866 nikl 18MAR04 2018.1711 -0.000745 0.001031 0.006541 nikl 18MAR05 2018.1739 -0.000692 0.001095 0.007215 nikl 18MAR06 2018.1766 -0.000759 0.001007 0.007916 nikl 18MAR07 2018.1793 -0.000751 0.000590 0.006654 nikl 18MAR08 2018.1821 -0.000526 0.000342 0.004757 nikl 18MAR09 2018.1848 -0.000296 0.000256 0.002795 nikl 18MAR10 2018.1875 -0.000054 0.000437 0.003575 nikl 18MAR11 2018.1903 -0.000114 0.000624 0.005237 nikl 18MAR12 2018.1930 -0.000369 0.000312 0.005736 nikl 18MAR13 2018.1958 -0.000437 -0.000026 0.003235 nikl 18MAR14 2018.1985 -0.000061 0.000235 0.002605 nikl 18MAR15 2018.2012 -0.000071 0.000834 0.005076 nikl 18MAR16 2018.2040 -0.000166 0.000980 0.003517 nikl 18MAR17 2018.2067 -0.000266 0.001268 0.003117 nikl 18MAR18 2018.2094 -0.000353 0.000995 0.002745 nikl 18MAR19 2018.2122 -0.000469 0.000519 0.002084 nikl 18MAR20 2018.2149 -0.000395 0.000291 -0.000428 nikl 18MAR21 2018.2177 -0.000163 -0.000185 -0.002379 nikl 18MAR22 2018.2204 -0.000585 -0.000294 0.000428 nikl 18MAR23 2018.2231 -0.000801 -0.000065 0.003640 nikl 18MAR24 2018.2259 -0.000813 0.000201 0.004629 nikl 18MAR25 2018.2286 -0.000642 -0.000037 0.002483 nikl 18MAR26 2018.2313 -0.000409 -0.000315 -0.000124 nikl 18MAR27 2018.2341 -0.000351 -0.000290 0.000740 nikl 18MAR28 2018.2368 -0.000430 -0.000016 0.002572 nikl 18MAR29 2018.2396 -0.000288 0.000085 0.002904 nikl 18MAR30 2018.2423 -0.000164 0.000302 0.004096 nikl 18MAR31 2018.2450 -0.000402 0.000328 0.003995 nikl 18APR01 2018.2478 -0.000427 0.000158 0.001940 nikl 18APR02 2018.2505 -0.000036 0.000330 0.003225 nikl 18APR03 2018.2533 0.000127 0.000381 0.004117 nikl 18APR04 2018.2560 0.000049 0.000283 0.004012 nikl 18APR05 2018.2587 -0.000157 0.000012 0.001120 nikl 18APR06 2018.2615 0.000346 0.000207 0.000350 nikl 18APR07 2018.2642 0.000416 0.000264 0.000961 nikl 18APR08 2018.2669 0.000182 0.000289 0.001367 nikl 18APR09 2018.2697 -0.000028 0.000346 0.002474 nikl 18APR10 2018.2724 -0.000044 0.000687 0.003167 nikl 18APR11 2018.2752 0.000031 0.000885 0.002233 nikl 18APR12 2018.2779 -0.000090 0.000871 0.003073 nikl 18APR13 2018.2806 0.000006 0.000570 0.001593 nikl 18APR14 2018.2834 0.000153 0.000152 -0.000651 nikl 18APR15 2018.2861 -0.000047 0.000077 0.000649 nikl 18APR16 2018.2888 -0.000036 -0.000127 -0.000373 nikl 18APR17 2018.2916 0.000423 -0.000327 -0.002898 nikl 18APR18 2018.2943 0.000610 -0.000377 -0.004297 nikl 18APR19 2018.2971 0.000256 -0.000273 -0.003271 nikl 18APR20 2018.2998 -0.000115 -0.000185 -0.001970 nikl 18APR21 2018.3025 -0.000389 -0.000200 -0.000430 nikl 18APR22 2018.3053 -0.000351 -0.000052 0.001345 nikl 18APR23 2018.3080 -0.000265 -0.000270 0.000480 nikl 18APR24 2018.3107 -0.000210 -0.000400 0.000692 nikl 18APR25 2018.3135 -0.000416 -0.000371 0.001580 nikl 18APR26 2018.3162 -0.000300 -0.000254 0.000640 nikl 18APR27 2018.3190 -0.000073 0.000197 0.001528 nikl 18APR28 2018.3217 -0.000065 0.000223 0.001171 nikl 18APR29 2018.3244 -0.000227 0.000496 0.002132 nikl 18APR30 2018.3272 -0.000417 0.000376 0.003662 nikl 18MAY01 2018.3299 -0.000060 0.000136 0.001865 nikl 18MAY02 2018.3326 0.000100 0.000327 0.001688 nikl 18MAY03 2018.3354 -0.000018 0.000385 0.000015 nikl 18MAY04 2018.3381 0.000259 0.000361 -0.001488 nikl 18MAY05 2018.3409 0.000402 0.000293 -0.002157 nikl 18MAY06 2018.3436 0.000354 0.000215 -0.001530 nikl 18MAY07 2018.3463 0.000130 0.000305 -0.000184 nikl 18MAY08 2018.3491 -0.000219 0.000508 0.001931 nikl 18MAY09 2018.3518 -0.000325 0.000627 0.002447 nikl 18MAY10 2018.3546 -0.000168 0.000305 0.000576 nikl 18MAY11 2018.3573 0.000051 0.000087 -0.000981 nikl 18MAY12 2018.3600 -0.000072 0.000197 -0.000397 nikl 18MAY13 2018.3628 -0.000158 0.000237 -0.000646 nikl 18MAY14 2018.3655 -0.000111 0.000320 -0.000842 nikl 18MAY15 2018.3682 -0.000087 0.000233 -0.000861 nikl 18MAY16 2018.3710 -0.000166 0.000215 -0.000902 nikl 18MAY17 2018.3737 -0.000111 0.000140 -0.001529 nikl 18MAY18 2018.3765 -0.000069 0.000089 -0.001614 nikl 18MAY19 2018.3792 0.000072 0.000120 -0.001558 nikl 18MAY20 2018.3819 0.000361 0.000283 -0.001392 nikl 18MAY21 2018.3847 0.000375 0.000419 -0.000502 nikl 18MAY22 2018.3874 0.000159 0.000191 -0.000695 nikl 18MAY23 2018.3901 0.000205 0.000112 -0.002073 nikl 18MAY24 2018.3929 0.000098 0.000327 -0.001584 nikl 18MAY25 2018.3956 0.000109 0.000526 -0.001323 nikl 18MAY26 2018.3984 0.000377 0.000440 -0.002008 nikl 18MAY27 2018.4011 0.000327 0.000226 -0.001815 nikl 18MAY28 2018.4038 0.000336 0.000237 -0.001741 nikl 18MAY29 2018.4066 0.000083 0.000241 -0.000687 nikl 18MAY30 2018.4093 -0.000066 0.000106 -0.000455 nikl 18MAY31 2018.4120 -0.000097 0.000005 -0.000764 nikl 18JUN01 2018.4148 -0.000110 -0.000267 -0.001352 nikl 18JUN02 2018.4175 -0.000213 -0.000318 -0.000890 nikl 18JUN03 2018.4203 -0.000434 -0.000166 -0.000140 nikl 18JUN04 2018.4230 -0.000857 -0.000015 0.001456 nikl 18JUN05 2018.4257 -0.000750 0.000260 0.001548 nikl 18JUN06 2018.4285 -0.000166 0.000324 0.000778 nikl 18JUN07 2018.4312 0.000000 0.000102 -0.000085 nikl 18JUN08 2018.4339 -0.000243 0.000186 0.000220 nikl 18JUN09 2018.4367 -0.000455 0.000266 0.000455 nikl 18JUN10 2018.4394 -0.000602 0.000282 0.000643 nikl 18JUN11 2018.4422 -0.000712 0.000238 0.001132 nikl 18JUN12 2018.4449 -0.000922 0.000104 0.001250 nikl 18JUN13 2018.4476 -0.000806 -0.000122 0.000556 nikl 18JUN14 2018.4504 -0.000431 -0.000192 0.000625 nikl 18JUN15 2018.4531 -0.000281 -0.000135 -0.000191 nikl 18JUN16 2018.4559 -0.000148 -0.000199 -0.000425 nikl 18JUN17 2018.4586 -0.000219 -0.000474 -0.001071 nikl 18JUN18 2018.4613 -0.000279 -0.000590 -0.001438 nikl 18JUN19 2018.4641 -0.000219 -0.000605 -0.001879 nikl 18JUN20 2018.4668 -0.000170 -0.000603 -0.001323 nikl 18JUN21 2018.4695 -0.000492 -0.000613 -0.001195 nikl 18JUN22 2018.4723 -0.000425 -0.000654 -0.002493 nikl 18JUN23 2018.4750 -0.000233 -0.000505 -0.002817 nikl 18JUN24 2018.4778 -0.000164 -0.000239 -0.002126 nikl 18JUN25 2018.4805 -0.000030 -0.000068 -0.002579 nikl 18JUN26 2018.4832 0.000064 0.000095 -0.003048 nikl 18JUN27 2018.4860 -0.000009 0.000225 -0.002942 nikl 18JUN28 2018.4887 -0.000342 0.000305 -0.001945 nikl 18JUN29 2018.4914 -0.000659 0.000355 -0.000606 nikl 18JUN30 2018.4942 -0.000452 0.000519 0.000180 nikl 18JUL01 2018.4969 -0.000134 0.000488 -0.000249 nikl 18JUL02 2018.4997 -0.000224 0.000278 -0.000589 nikl 18JUL03 2018.5024 -0.000394 0.000112 -0.000454 nikl 18JUL04 2018.5051 -0.000565 0.000076 0.000464 nikl 18JUL05 2018.5079 -0.000726 0.000016 0.000961 nikl 18JUL06 2018.5106 -0.000594 -0.000051 -0.000155 nikl 18JUL07 2018.5133 -0.000411 -0.000056 -0.001333 nikl 18JUL08 2018.5161 -0.000333 -0.000076 -0.001599 nikl 18JUL09 2018.5188 -0.000338 -0.000023 -0.001277 nikl 18JUL10 2018.5216 -0.000352 0.000178 -0.000857 nikl 18JUL11 2018.5243 -0.000430 0.000302 -0.000758 nikl 18JUL12 2018.5270 -0.000530 0.000240 -0.000895 nikl 18JUL13 2018.5298 -0.000570 0.000150 -0.001100 nikl 18JUL14 2018.5325 -0.000600 0.000145 -0.000733 nikl 18JUL15 2018.5352 -0.000570 0.000179 0.000088 nikl 18JUL16 2018.5380 -0.000612 0.000114 0.000685 nikl 18JUL17 2018.5407 -0.000655 0.000004 0.000271 nikl 18JUL18 2018.5435 -0.000610 0.000170 -0.000083 nikl 18JUL19 2018.5462 -0.000564 0.000259 -0.000138 nikl 18JUL20 2018.5489 -0.000531 0.000250 0.000644 nikl 18JUL21 2018.5517 -0.000576 0.000255 0.001194 nikl 18JUL22 2018.5544 -0.000628 0.000172 0.000716 nikl 18JUL23 2018.5572 -0.000586 0.000125 0.000366 nikl 18JUL24 2018.5599 -0.000425 0.000207 0.000854 nikl 18JUL25 2018.5626 -0.000277 0.000190 0.000289 nikl 18JUL26 2018.5654 -0.000032 0.000251 0.000301 nikl 18JUL27 2018.5681 0.000003 0.000328 0.000818 nikl 18JUL28 2018.5708 -0.000174 0.000211 0.001127 nikl 18JUL29 2018.5736 -0.000035 0.000246 0.000520 nikl 18JUL30 2018.5763 -0.000015 0.000253 -0.000329 nikl 18JUL31 2018.5791 -0.000062 0.000136 -0.001102 nikl 18AUG01 2018.5818 -0.000043 0.000077 -0.002092 nikl 18AUG02 2018.5845 -0.000037 -0.000050 -0.002436 nikl 18AUG03 2018.5873 -0.000206 -0.000082 -0.001875 nikl 18AUG04 2018.5900 -0.000411 -0.000098 -0.001294 nikl 18AUG05 2018.5927 -0.000328 -0.000124 -0.001169 nikl 18AUG06 2018.5955 -0.000302 -0.000105 0.000173 nikl 18AUG07 2018.5982 -0.000313 0.000010 0.001292 nikl 18AUG08 2018.6010 -0.000230 -0.000169 0.000505 nikl 18AUG09 2018.6037 -0.000068 -0.000152 0.000213 nikl 18AUG10 2018.6064 0.000097 -0.000500 -0.002008 nikl 18AUG11 2018.6092 -0.000056 -0.000466 -0.002249 nikl 18AUG12 2018.6119 -0.000196 -0.000285 0.000158 nikl 18AUG13 2018.6146 -0.000465 -0.000183 0.001763 nikl 18AUG14 2018.6174 -0.000350 -0.000315 0.000159 nikl 18AUG15 2018.6201 -0.000078 -0.000322 -0.000630 nikl 18AUG16 2018.6229 -0.000040 -0.000120 0.000015 nikl 18AUG17 2018.6256 -0.000160 -0.000120 -0.000831 nikl 18AUG18 2018.6283 -0.000064 -0.000158 -0.001736 nikl 18AUG19 2018.6311 -0.000121 -0.000193 -0.001338 nikl 18AUG20 2018.6338 -0.000315 -0.000125 -0.000776 nikl 18AUG21 2018.6366 -0.000301 -0.000084 -0.000744 nikl 18AUG22 2018.6393 -0.000194 -0.000114 -0.000448 nikl 18AUG23 2018.6420 -0.000228 -0.000008 0.000419 nikl 18AUG24 2018.6448 -0.000411 -0.000029 0.000787 nikl 18AUG25 2018.6475 -0.000517 -0.000013 0.001069 nikl 18AUG26 2018.6502 -0.000304 0.000077 0.000899 nikl 18AUG27 2018.6530 -0.000274 0.000201 0.000937 nikl 18AUG28 2018.6557 -0.000012 0.000355 -0.000404 nikl 18AUG29 2018.6585 -0.000055 0.000423 0.000072 nikl 18AUG30 2018.6612 0.000025 0.000275 -0.001619 nikl 18AUG31 2018.6639 0.000264 0.000410 -0.002129 nikl 18SEP01 2018.6667 0.000461 0.000393 -0.003018 nikl 18SEP02 2018.6694 0.000456 0.000512 -0.002623 nikl 18SEP03 2018.6721 0.000146 0.000762 -0.000996 nikl 18SEP04 2018.6749 0.000012 0.000836 -0.000311 nikl 18SEP05 2018.6776 -0.000013 0.000763 -0.000474 nikl 18SEP06 2018.6804 -0.000184 0.000739 0.000737 nikl 18SEP07 2018.6831 -0.000169 0.000543 0.000617 nikl 18SEP08 2018.6858 0.000157 0.000270 -0.000745 nikl 18SEP09 2018.6886 0.000346 0.000160 -0.001418 nikl 18SEP10 2018.6913 0.000369 -0.000065 -0.002098 nikl 18SEP11 2018.6940 0.000372 -0.000299 -0.001992 nikl 18SEP12 2018.6968 0.000134 -0.000285 -0.001422 nikl 18SEP13 2018.6995 -0.000026 -0.000056 -0.000958 nikl 18SEP14 2018.7023 0.000015 -0.000058 -0.000939 nikl 18SEP15 2018.7050 0.000151 -0.000161 -0.001971 nikl 18SEP16 2018.7077 0.000236 -0.000141 -0.001682 nikl 18SEP17 2018.7105 0.000182 -0.000053 -0.000627 nikl 18SEP18 2018.7132 0.000132 -0.000033 0.000515 nikl 18SEP19 2018.7159 0.000114 -0.000215 -0.000182 nikl 18SEP20 2018.7187 0.000061 -0.000170 0.000504 nikl 18SEP21 2018.7214 -0.000111 -0.000157 0.001824 nikl 18SEP22 2018.7242 0.000091 -0.000404 -0.000321 nikl 18SEP23 2018.7269 -0.000189 -0.000325 0.000316 nikl 18SEP24 2018.7296 -0.000029 -0.000553 -0.003840 nikl 18SEP25 2018.7324 0.000526 -0.000458 -0.005334 nikl 18SEP26 2018.7351 0.000579 -0.000660 -0.004353 nikl 18SEP27 2018.7379 0.000222 -0.000513 -0.002424 nikl 18SEP28 2018.7406 -0.000015 -0.000106 -0.001665 nikl 18SEP29 2018.7433 0.000246 0.000110 -0.001853 nikl 18SEP30 2018.7461 0.000055 0.000036 -0.000074 nikl 18OCT01 2018.7488 -0.000293 -0.000018 -0.000593 nikl 18OCT02 2018.7515 -0.000253 -0.000201 -0.000524 nikl 18OCT03 2018.7543 -0.000172 -0.000224 -0.001806 nikl 18OCT04 2018.7570 0.000212 -0.000198 -0.001807 nikl 18OCT05 2018.7598 0.000389 -0.000085 -0.000090 nikl 18OCT06 2018.7625 0.000210 -0.000028 0.001819 nikl 18OCT07 2018.7652 0.000208 -0.000061 0.000076 nikl 18OCT08 2018.7680 0.000481 -0.000106 -0.000826 nikl 18OCT09 2018.7707 0.000592 -0.000038 -0.000721 nikl 18OCT10 2018.7734 0.000601 0.000178 0.000044 nikl 18OCT11 2018.7762 0.000611 0.000147 0.000329 nikl 18OCT12 2018.7789 0.000867 -0.000307 -0.001625 nikl 18OCT13 2018.7817 0.000882 -0.000251 -0.000926 nikl 18OCT14 2018.7844 0.000659 0.000112 0.001480 nikl 18OCT15 2018.7871 0.000660 0.000089 0.000813 nikl 18OCT16 2018.7899 0.000697 -0.000084 -0.000579 nikl 18OCT17 2018.7926 0.000421 0.000040 -0.000943 nikl 18OCT18 2018.7953 0.000240 0.000139 -0.001300 nikl 18OCT19 2018.7981 0.000375 -0.000010 -0.001745 nikl 18OCT20 2018.8008 0.000568 -0.000283 -0.003379 nikl 18OCT21 2018.8036 0.000518 -0.000218 -0.002831 nikl 18OCT22 2018.8063 0.000223 -0.000404 -0.003357 nikl 18OCT23 2018.8090 -0.000485 -0.000782 -0.001440 nikl 18OCT24 2018.8118 -0.000924 -0.000472 -0.000472 nikl 18OCT25 2018.8145 -0.000805 -0.000367 0.000638 nikl 18OCT26 2018.8172 -0.000633 -0.000191 0.002294 nikl 18OCT27 2018.8200 -0.000347 0.000102 0.002202 nikl 18OCT28 2018.8227 0.000221 0.000614 0.001064 nikl 18OCT29 2018.8255 0.000413 0.001054 0.002947 nikl 18OCT30 2018.8282 0.000402 0.000831 0.004784 nikl 18OCT31 2018.8309 0.001048 0.000470 0.000566 nikl 18NOV01 2018.8337 0.001049 0.000428 0.000410 nikl 18NOV02 2018.8364 0.000992 0.000045 -0.002787 nikl 18NOV03 2018.8392 0.001083 -0.000019 -0.003149 nikl 18NOV04 2018.8419 0.000793 0.000312 -0.000092 nikl 18NOV05 2018.8446 0.000564 0.000589 0.001706 nikl 18NOV06 2018.8474 0.000507 0.000383 0.002233 nikl 18NOV07 2018.8501 0.000559 0.000097 0.001788 nikl 18NOV08 2018.8528 0.000622 -0.000014 -0.000999 nikl 18NOV09 2018.8556 0.000617 0.000267 0.000812 nikl 18NOV10 2018.8583 0.000694 0.000581 0.003102 nikl 18NOV11 2018.8611 0.001033 0.000554 0.001948 nikl 18NOV12 2018.8638 0.001142 0.000348 -0.000139 nikl 18NOV13 2018.8665 0.000963 -0.000088 -0.002338 nikl 18NOV14 2018.8693 0.000988 0.000037 -0.002686 nikl 18NOV15 2018.8720 0.001247 0.000291 -0.002557 nikl 18NOV16 2018.8747 0.001512 0.000285 -0.003793 nikl 18NOV17 2018.8775 0.001350 0.000315 -0.003918 nikl 18NOV18 2018.8802 0.000944 0.000638 -0.002897 nikl 18NOV19 2018.8830 0.000662 0.001131 -0.000496 nikl 18NOV20 2018.8857 0.000362 0.000876 0.001680 nikl 18NOV21 2018.8884 0.000233 0.000263 -0.000198 nikl 18NOV22 2018.8912 0.000153 -0.000063 -0.001204 nikl 18NOV23 2018.8939 0.000370 -0.000055 -0.000809 nikl 18NOV24 2018.8966 0.000207 -0.000063 0.000472 nikl 18NOV25 2018.8994 -0.000057 0.000345 0.001456 nikl 18NOV26 2018.9021 -0.000384 0.000378 0.001649 nikl 18NOV27 2018.9049 0.000115 0.000063 -0.000687 nikl 18NOV28 2018.9076 0.000825 -0.000130 -0.001267 nikl 18NOV29 2018.9103 0.001106 -0.000201 -0.000316 nikl 18NOV30 2018.9131 0.000854 -0.000239 -0.000294 nikl 18DEC01 2018.9158 0.000729 -0.000167 0.000115 nikl 18DEC02 2018.9185 0.000416 -0.000134 0.002711 nikl 18DEC03 2018.9213 0.000198 -0.000182 0.003503 nikl 18DEC04 2018.9240 0.000474 -0.000234 -0.000276 nikl 18DEC05 2018.9268 0.000832 -0.000254 -0.000925 nikl 18DEC06 2018.9295 0.000434 -0.000425 -0.000064 nikl 18DEC07 2018.9322 -0.000031 -0.000465 0.002675 nikl 18DEC08 2018.9350 -0.000315 -0.000648 0.003787 nikl 18DEC09 2018.9377 -0.000581 -0.000669 0.003579 nikl 18DEC10 2018.9405 -0.000212 -0.000794 -0.000631 nikl 18DEC11 2018.9432 0.000285 -0.000562 -0.001778 nikl 18DEC12 2018.9459 0.000654 -0.000382 -0.002328 nikl 18DEC13 2018.9487 0.000759 0.000038 -0.001145 nikl 18DEC14 2018.9514 0.000803 -0.000112 -0.002283 nikl 18DEC15 2018.9541 0.001073 -0.000264 -0.002090 nikl 18DEC16 2018.9569 0.000839 -0.000208 -0.000003 nikl 18DEC17 2018.9596 0.000837 -0.000606 -0.002317 nikl 18DEC18 2018.9624 0.001196 -0.000598 -0.002716 nikl 18DEC19 2018.9651 0.001144 -0.000425 -0.001399 nikl 18DEC20 2018.9678 0.001121 -0.000465 -0.001228 nikl 18DEC21 2018.9706 0.000768 -0.000597 0.000513 nikl 18DEC22 2018.9733 0.000373 -0.000735 -0.000678 nikl 18DEC23 2018.9760 0.000492 -0.000746 -0.001243 nikl 18DEC24 2018.9788 0.000453 -0.000652 -0.003249 nikl 18DEC25 2018.9815 0.000676 -0.000746 -0.004118 nikl 18DEC26 2018.9843 0.000556 -0.000721 -0.003182 nikl 18DEC27 2018.9870 0.000408 -0.000605 -0.002163 nikl 18DEC28 2018.9897 0.000384 -0.000633 -0.002851 nikl 18DEC29 2018.9925 0.000583 -0.000812 -0.003386 nikl 18DEC30 2018.9952 0.000659 -0.000776 -0.004012 nikl 18DEC31 2018.9979 0.000802 -0.000797 -0.004591 nikl 19JAN01 2019.0007 0.000207 -0.001109 -0.003374 nikl 19JAN02 2019.0034 0.000141 -0.000798 -0.004859 nikl 19JAN03 2019.0062 0.000651 -0.000611 -0.005961 nikl 19JAN04 2019.0089 0.000611 -0.000860 -0.005700 nikl 19JAN05 2019.0116 0.000268 -0.000818 -0.004441 nikl 19JAN06 2019.0144 0.000291 -0.000744 -0.004733 nikl 19JAN07 2019.0171 0.000193 -0.001012 -0.004406 nikl 19JAN08 2019.0198 -0.000599 -0.000921 -0.000989 nikl 19JAN09 2019.0226 -0.000435 -0.000273 -0.000697 nikl 19JAN10 2019.0253 0.000112 -0.000218 -0.002240 nikl 19JAN11 2019.0281 -0.000127 -0.000696 -0.001576 nikl 19JAN12 2019.0308 -0.000539 -0.000926 0.000407 nikl 19JAN13 2019.0335 -0.001146 -0.000991 0.003915 nikl 19JAN14 2019.0363 -0.001240 -0.000855 0.003127 nikl 19JAN15 2019.0390 -0.000656 -0.000925 0.001420 nikl 19JAN16 2019.0418 -0.000531 -0.000736 0.003238 nikl 19JAN17 2019.0445 -0.000772 -0.000617 0.003536 nikl 19JAN18 2019.0472 -0.000226 -0.000564 0.000764 nikl 19JAN19 2019.0500 0.000147 -0.000365 0.001274 nikl 19JAN20 2019.0527 0.000130 -0.000294 0.000424 nikl 19JAN21 2019.0554 0.000213 -0.000421 -0.000873 nikl 19JAN22 2019.0582 -0.000030 0.000020 0.003074 nikl 19JAN23 2019.0609 -0.000319 0.000631 0.005086 nikl 19JAN24 2019.0637 -0.000018 0.000624 0.002649 nikl 19JAN25 2019.0664 0.000115 0.000319 0.001427 nikl 19JAN26 2019.0691 -0.000163 -0.000031 0.003283 nikl 19JAN27 2019.0719 -0.000629 0.000231 0.007154 nikl 19JAN28 2019.0746 -0.000681 0.000204 0.005451 nikl 19JAN29 2019.0773 -0.000256 0.000233 0.004802 nikl 19JAN30 2019.0801 -0.000313 0.000483 0.006044 nikl 19JAN31 2019.0828 0.000017 0.000721 0.005891 nikl 19FEB01 2019.0856 0.000022 0.001037 0.006846 nikl 19FEB02 2019.0883 -0.000135 0.000785 0.004252 nikl 19FEB03 2019.0910 0.000235 0.000210 -0.001009 nikl 19FEB04 2019.0938 0.000893 -0.000072 -0.002843 nikl 19FEB05 2019.0965 0.000966 -0.000112 -0.003442 nikl 19FEB06 2019.0992 0.000826 -0.000019 -0.001848 nikl 19FEB07 2019.1020 0.000434 0.000025 0.001388 nikl 19FEB08 2019.1047 0.000526 -0.000180 0.002477 nikl 19FEB09 2019.1075 0.000210 -0.000499 0.003368 nikl 19FEB10 2019.1102 -0.000098 -0.000484 0.005094 nikl 19FEB11 2019.1129 -0.000171 -0.000695 -0.000272 nikl 19FEB12 2019.1157 0.000402 -0.000911 -0.003831 nikl 19FEB13 2019.1184 0.000906 -0.001176 -0.005096 nikl 19FEB14 2019.1211 0.001022 -0.001126 -0.005616 nikl 19FEB15 2019.1239 0.000794 -0.001131 -0.004564 nikl 19FEB16 2019.1266 0.000428 -0.001204 -0.003195 nikl 19FEB17 2019.1294 0.000086 -0.001069 -0.001868 nikl 19FEB18 2019.1321 -0.000030 -0.000920 -0.001019 nikl 19FEB19 2019.1348 -0.000058 -0.000989 -0.000644 nikl 19FEB20 2019.1376 0.000243 -0.000911 -0.001243 nikl 19FEB21 2019.1403 0.000558 -0.000954 -0.003149 nikl 19FEB22 2019.1431 0.000971 -0.000693 -0.005682 nikl 19FEB23 2019.1458 0.001234 -0.000604 -0.006346 nikl 19FEB24 2019.1485 0.000882 -0.000711 -0.006472 nikl 19FEB25 2019.1513 0.000514 -0.000852 -0.005872 nikl 19FEB26 2019.1540 0.000070 -0.000787 -0.004675 nikl 19FEB27 2019.1567 -0.000384 -0.000908 -0.002647 nikl 19FEB28 2019.1595 -0.001130 -0.000990 0.000308 nikl 19MAR01 2019.1622 -0.001080 -0.000741 0.000662 nikl 19MAR02 2019.1650 -0.000655 -0.000820 0.001287 nikl 19MAR03 2019.1677 -0.000530 -0.000807 0.003218 nikl 19MAR04 2019.1704 -0.000981 -0.000698 0.005889 nikl 19MAR05 2019.1732 -0.000635 -0.000744 0.003887 nikl 19MAR06 2019.1759 -0.000024 -0.000367 0.004876 nikl 19MAR07 2019.1786 -0.000271 -0.000460 0.004897 nikl 19MAR08 2019.1814 -0.000072 -0.000759 0.001256 nikl 19MAR09 2019.1841 -0.000211 -0.001066 0.000844 nikl 19MAR10 2019.1869 -0.000697 -0.000991 0.002011 nikl 19MAR11 2019.1896 -0.000657 -0.000996 -0.000720 nikl 19MAR12 2019.1923 -0.000103 -0.000759 0.000844 nikl 19MAR13 2019.1951 -0.000434 -0.000658 0.002333 nikl 19MAR14 2019.1978 -0.000596 -0.000569 0.003194 nikl 19MAR15 2019.2005 -0.000658 -0.000593 0.002934 nikl 19MAR16 2019.2033 -0.000442 -0.000465 0.003204 nikl 19MAR17 2019.2060 -0.000416 -0.000269 0.003451 nikl 19MAR18 2019.2088 -0.000048 -0.000346 -0.000322 nikl 19MAR19 2019.2115 0.000439 -0.000310 -0.003098 nikl 19MAR20 2019.2142 0.000664 -0.000536 -0.004477 nikl 19MAR21 2019.2170 0.000637 -0.000548 -0.004557 nikl 19MAR22 2019.2197 0.000584 -0.000489 -0.003799 nikl 19MAR23 2019.2225 0.000289 -0.000555 -0.003684 nikl 19MAR24 2019.2252 -0.000140 -0.000443 -0.002464 nikl 19MAR25 2019.2279 -0.000444 -0.000412 -0.001494 nikl 19MAR26 2019.2307 0.000061 -0.000539 -0.002983 nikl 19MAR27 2019.2334 0.000462 -0.000549 -0.003894 nikl 19MAR28 2019.2361 0.000599 -0.000535 -0.004469 nikl 19MAR29 2019.2389 0.000371 -0.000465 -0.002869 nikl 19MAR30 2019.2416 0.000037 -0.000377 -0.000778 nikl 19MAR31 2019.2444 -0.000045 0.000003 -0.000381 nikl 19APR01 2019.2471 0.000199 0.000346 -0.000367 nikl 19APR02 2019.2498 0.000167 0.000429 0.001978 nikl 19APR03 2019.2526 0.000051 0.000674 0.003637 nikl 19APR04 2019.2553 -0.000050 0.000975 0.004359 nikl 19APR05 2019.2580 0.000069 0.001077 0.002947 nikl 19APR06 2019.2608 0.000063 0.000982 0.002503 nikl 19APR07 2019.2635 -0.000290 0.000658 0.002159 nikl 19APR08 2019.2663 -0.000385 0.000535 0.001188 nikl 19APR09 2019.2690 -0.000347 0.000638 0.000869 nikl 19APR10 2019.2717 -0.000181 0.000696 -0.000245 nikl 19APR11 2019.2745 -0.000029 0.000613 -0.001950 nikl 19APR12 2019.2772 0.000116 0.000565 -0.002719 nikl 19APR13 2019.2799 0.000237 0.000510 -0.002988 nikl 19APR14 2019.2827 0.000315 0.000361 -0.003264 nikl 19APR15 2019.2854 0.000432 0.000186 -0.002959 nikl 19APR16 2019.2882 0.000335 0.000176 -0.002096 nikl 19APR17 2019.2909 0.000602 0.000267 -0.003030 nikl 19APR18 2019.2936 0.000838 0.000332 -0.003674 nikl 19APR19 2019.2964 0.000847 0.000148 -0.004592 nikl 19APR20 2019.2991 0.000662 0.000059 -0.004432 nikl 19APR21 2019.3018 0.000389 0.000315 -0.001732 nikl 19APR22 2019.3046 0.000310 0.000755 0.001556 nikl 19APR23 2019.3073 0.000315 0.000878 0.003549 nikl 19APR24 2019.3101 0.000434 0.000544 0.003126 nikl 19APR25 2019.3128 0.000396 0.000323 0.001747 nikl 19APR26 2019.3155 0.000062 0.000017 0.000216 nikl 19APR27 2019.3183 -0.000140 -0.000040 0.000203 nikl 19APR28 2019.3210 -0.000096 0.000214 -0.001117 nikl 19APR29 2019.3238 -0.000103 0.000335 -0.002080 nikl 19APR30 2019.3265 -0.000324 0.000322 -0.001332 nikl 19MAY01 2019.3292 -0.000592 0.000272 0.000567 nikl 19MAY02 2019.3320 -0.000852 0.000220 0.002365 nikl 19MAY03 2019.3347 -0.000735 0.000307 0.002256 nikl 19MAY04 2019.3374 -0.000568 0.000424 0.001811 nikl 19MAY05 2019.3402 -0.000216 0.000233 -0.000612 nikl 19MAY06 2019.3429 -0.000209 0.000074 -0.000940 nikl 19MAY07 2019.3457 -0.000199 0.000174 0.000135 nikl 19MAY08 2019.3484 -0.000273 0.000562 0.003626 nikl 19MAY09 2019.3511 -0.000468 0.000828 0.003970 nikl 19MAY10 2019.3539 -0.000171 0.000661 0.001629 nikl 19MAY11 2019.3566 -0.000082 0.000460 -0.000494 nikl 19MAY12 2019.3593 0.000326 0.000278 -0.004909 nikl 19MAY13 2019.3621 0.000496 0.000427 -0.005975 nikl 19MAY14 2019.3648 0.000343 0.000560 -0.004307 nikl 19MAY15 2019.3676 0.000202 0.000623 -0.002559 nikl 19MAY16 2019.3703 -0.000008 0.000788 -0.000599 nikl 19MAY17 2019.3730 -0.000240 0.000974 0.001547 nikl 19MAY18 2019.3758 -0.000450 0.000886 0.002336 nikl 19MAY19 2019.3785 -0.000568 0.000726 0.002312 nikl 19MAY20 2019.3812 -0.000526 0.000451 0.001321 nikl 19MAY21 2019.3840 -0.000426 0.000203 -0.000248 nikl 19MAY22 2019.3867 -0.000369 0.000045 -0.001139 nikl 19MAY23 2019.3895 -0.000373 0.000020 -0.000638 nikl 19MAY24 2019.3922 -0.000456 0.000046 -0.000023 nikl 19MAY25 2019.3949 -0.000328 -0.000072 -0.000248 nikl 19MAY26 2019.3977 -0.000290 -0.000221 0.000801 nikl 19MAY27 2019.4004 -0.000276 -0.000054 0.001681 nikl 19MAY28 2019.4031 -0.000334 0.000061 0.001163 nikl 19MAY29 2019.4059 0.000011 -0.000143 -0.001581 nikl 19MAY30 2019.4086 0.000228 -0.000321 -0.002677 nikl 19MAY31 2019.4114 0.000091 -0.000262 -0.002969 nikl 19JUN01 2019.4141 -0.000010 -0.000073 -0.002011 nikl 19JUN02 2019.4168 -0.000027 0.000029 -0.000177 nikl 19JUN03 2019.4196 -0.000138 0.000074 0.000028 nikl 19JUN04 2019.4223 -0.000139 0.000481 0.001673 nikl 19JUN05 2019.4251 -0.000171 0.000688 0.001848 nikl 19JUN06 2019.4278 0.000000 0.000567 0.000668 nikl 19JUN07 2019.4305 0.000098 0.000526 0.001200 nikl 19JUN08 2019.4333 0.000101 0.000007 -0.000965 nikl 19JUN09 2019.4360 0.000067 0.000179 -0.001675 nikl 19JUN10 2019.4387 -0.000314 0.000563 0.000451 nikl 19JUN11 2019.4415 -0.000340 0.000769 0.000792 nikl 19JUN12 2019.4442 -0.000386 0.000737 0.001195 nikl 19JUN13 2019.4470 -0.000234 0.000482 0.000704 nikl 19JUN14 2019.4497 -0.000227 0.000347 0.000073 nikl 19JUN15 2019.4524 -0.000440 0.000169 0.000060 nikl 19JUN16 2019.4552 -0.000322 0.000025 -0.000790 nikl 19JUN17 2019.4579 -0.000241 0.000095 -0.000502 nikl 19JUN18 2019.4606 -0.000286 0.000133 0.000451 nikl 19JUN19 2019.4634 -0.000438 0.000211 0.001755 nikl 19JUN20 2019.4661 -0.000377 0.000209 0.001064 nikl 19JUN21 2019.4689 -0.000209 0.000200 -0.000312 nikl 19JUN22 2019.4716 -0.000068 0.000238 -0.000769 nikl 19JUN23 2019.4743 0.000093 0.000335 -0.000709 nikl 19JUN24 2019.4771 0.000302 0.000420 -0.001562 nikl 19JUN25 2019.4798 0.000315 0.000384 -0.002014 nikl 19JUN26 2019.4825 0.000070 0.000210 -0.002971 nikl 19JUN27 2019.4853 -0.000343 0.000214 -0.002592 nikl 19JUN28 2019.4880 -0.000497 0.000313 -0.001672 nikl 19JUN29 2019.4908 -0.000457 0.000191 -0.000208 nikl 19JUN30 2019.4935 -0.000538 -0.000098 0.000168 nikl 19JUL01 2019.4962 -0.000604 -0.000126 -0.000344 nikl 19JUL02 2019.4990 -0.000520 0.000086 -0.001273 nikl 19JUL03 2019.5017 -0.000368 0.000102 -0.001930 nikl 19JUL04 2019.5044 -0.000378 -0.000064 -0.001727 nikl 19JUL05 2019.5072 -0.000742 -0.000167 -0.000091 nikl 19JUL06 2019.5099 -0.000924 -0.000161 0.001400 nikl 19JUL07 2019.5127 -0.000826 -0.000107 0.000711 nikl 19JUL08 2019.5154 -0.000576 -0.000146 -0.000496 nikl 19JUL09 2019.5181 -0.000620 -0.000144 -0.000728 nikl 19JUL10 2019.5209 -0.000689 -0.000051 -0.000148 nikl 19JUL11 2019.5236 -0.000607 -0.000014 0.000888 nikl 19JUL12 2019.5264 -0.000578 -0.000052 0.000540 nikl 19JUL13 2019.5291 -0.000510 -0.000058 -0.000815 nikl 19JUL14 2019.5318 -0.000514 0.000126 -0.001019 nikl 19JUL15 2019.5346 -0.000525 0.000130 -0.000848 nikl 19JUL16 2019.5373 -0.000492 0.000049 -0.000470 nikl 19JUL17 2019.5400 -0.000490 0.000111 0.000404 nikl 19JUL18 2019.5428 -0.000512 0.000177 0.000911 nikl 19JUL19 2019.5455 -0.000295 0.000184 0.000500 nikl 19JUL20 2019.5483 -0.000135 0.000174 0.000618 nikl 19JUL21 2019.5510 -0.000054 -0.000034 -0.001566 nikl 19JUL22 2019.5537 -0.000048 -0.000172 -0.002141 nikl 19JUL23 2019.5565 -0.000173 0.000050 -0.001171 nikl 19JUL24 2019.5592 -0.000238 0.000157 -0.000271 nikl 19JUL25 2019.5619 -0.000144 0.000240 -0.000264 nikl 19JUL26 2019.5647 -0.000528 0.000327 0.000737 nikl 19JUL27 2019.5674 -0.000962 0.000543 0.002600 nikl 19JUL28 2019.5702 -0.001100 0.000546 0.002949 nikl 19JUL29 2019.5729 -0.000862 0.000417 0.001727 nikl 19JUL30 2019.5756 -0.000813 0.000346 0.001314 nikl 19JUL31 2019.5784 -0.000722 0.000350 0.000192 nikl 19AUG01 2019.5811 -0.000681 0.000348 -0.000259 nikl 19AUG02 2019.5838 -0.000854 0.000193 0.000037 nikl 19AUG03 2019.5866 -0.000836 0.000152 0.000082 nikl 19AUG04 2019.5893 -0.000702 0.000043 0.000684 nikl 19AUG05 2019.5921 -0.000672 -0.000063 0.001426 nikl 19AUG06 2019.5948 -0.000541 -0.000094 0.001702 nikl 19AUG07 2019.5975 -0.000595 -0.000090 0.002114 nikl 19AUG08 2019.6003 -0.000535 -0.000088 0.001460 nikl 19AUG09 2019.6030 -0.000377 0.000045 0.002254 nikl 19AUG10 2019.6057 -0.000357 -0.000079 0.001313 nikl 19AUG11 2019.6085 -0.000361 0.000072 0.000324 nikl 19AUG12 2019.6112 -0.000407 0.000213 0.000133 nikl 19AUG13 2019.6140 -0.000410 0.000128 -0.000121 nikl 19AUG14 2019.6167 -0.000286 0.000094 0.000498 nikl 19AUG15 2019.6194 -0.000359 0.000025 0.001126 nikl 19AUG16 2019.6222 -0.000155 0.000027 0.000510 nikl 19AUG17 2019.6249 -0.000191 0.000205 0.001824 nikl 19AUG18 2019.6277 -0.000163 0.000258 0.002222 nikl 19AUG19 2019.6304 0.000192 0.000057 0.000086 nikl 19AUG20 2019.6331 0.000394 -0.000007 -0.001764 nikl 19AUG21 2019.6359 0.000473 -0.000039 -0.002914 nikl 19AUG22 2019.6386 0.000397 -0.000050 -0.002742 nikl 19AUG23 2019.6413 0.000378 -0.000022 -0.002559 nikl 19AUG24 2019.6441 0.000311 0.000130 -0.001688 nikl 19AUG25 2019.6468 0.000265 0.000230 -0.001440 nikl 19AUG26 2019.6496 0.000282 0.000255 -0.000990 nikl 19AUG27 2019.6523 0.000225 0.000216 -0.000362 nikl 19AUG28 2019.6550 0.000229 0.000141 -0.000313 nikl 19AUG29 2019.6578 0.000236 -0.000003 -0.001437 nikl 19AUG30 2019.6605 0.000202 -0.000040 -0.001969 nikl 19AUG31 2019.6632 -0.000085 0.000138 0.000291 nikl 19SEP01 2019.6660 -0.000352 0.000092 0.000131 nikl 19SEP02 2019.6687 -0.000172 -0.000109 -0.001656 nikl 19SEP03 2019.6715 -0.000099 -0.000240 -0.002143 nikl 19SEP04 2019.6742 -0.000285 -0.000056 -0.000322 nikl 19SEP05 2019.6769 -0.000386 -0.000026 -0.000976 nikl 19SEP06 2019.6797 0.000026 0.000017 -0.001494 nikl 19SEP07 2019.6824 0.000070 0.000251 -0.001149 nikl 19SEP08 2019.6851 0.000212 0.000433 -0.001367 nikl 19SEP09 2019.6879 0.000184 0.000531 -0.000076 nikl 19SEP10 2019.6906 0.000275 0.000384 -0.000719 nikl 19SEP11 2019.6934 0.000567 0.000044 -0.001810 nikl 19SEP12 2019.6961 0.000579 -0.000297 -0.003567 nikl 19SEP13 2019.6988 0.000355 -0.000322 -0.004546 nikl 19SEP14 2019.7016 0.000408 -0.000258 -0.004191 nikl 19SEP15 2019.7043 -0.000018 -0.000362 -0.001784 nikl 19SEP16 2019.7070 -0.000467 -0.000124 -0.000441 nikl 19SEP17 2019.7098 -0.000651 0.000034 -0.000410 nikl 19SEP18 2019.7125 -0.000299 0.000050 -0.001954 nikl 19SEP19 2019.7153 0.000135 -0.000025 -0.003282 nikl 19SEP20 2019.7180 0.000282 -0.000098 -0.002499 nikl 19SEP21 2019.7207 0.000202 -0.000028 -0.000229 nikl 19SEP22 2019.7235 0.000018 -0.000043 0.001544 nikl 19SEP23 2019.7262 0.000155 -0.000254 0.000323 nikl 19SEP24 2019.7290 0.000137 -0.000111 0.001728 nikl 19SEP25 2019.7317 -0.000042 0.000010 0.002538 nikl 19SEP26 2019.7344 0.000043 -0.000049 0.001940 nikl 19SEP27 2019.7372 -0.000011 -0.000010 0.001597 nikl 19SEP28 2019.7399 -0.000166 -0.000090 0.000877 nikl 19SEP29 2019.7426 -0.000509 0.000004 0.003475 nikl 19SEP30 2019.7454 -0.000709 -0.000103 0.002191 nikl 19OCT01 2019.7481 -0.000588 0.000121 0.004058 nikl 19OCT02 2019.7509 -0.000500 0.000203 0.001868 nikl 19OCT03 2019.7536 -0.000108 0.000150 0.000532 nikl 19OCT04 2019.7563 -0.000221 0.000229 0.002666 nikl 19OCT05 2019.7591 -0.000161 0.000233 0.000809 nikl 19OCT06 2019.7618 -0.000073 0.000270 0.001049 nikl 19OCT07 2019.7645 0.000069 0.000209 0.000272 nikl 19OCT08 2019.7673 0.000104 0.000024 0.001922 nikl 19OCT09 2019.7700 -0.000008 -0.000047 0.002268 nikl 19OCT10 2019.7728 0.000001 -0.000205 0.001229 nikl 19OCT11 2019.7755 0.000173 -0.000318 0.001376 nikl 19OCT12 2019.7782 0.000137 -0.000244 0.001847 nikl 19OCT13 2019.7810 0.000290 -0.000187 0.001901 nikl 19OCT14 2019.7837 0.000279 -0.000023 0.001741 nikl 19OCT15 2019.7864 0.000049 0.000152 0.002169 nikl 19OCT16 2019.7892 0.000225 0.000075 0.001601 nikl 19OCT17 2019.7919 0.000402 -0.000025 0.000785 nikl 19OCT18 2019.7947 0.000349 -0.000057 0.001569 nikl 19OCT19 2019.7974 0.000413 0.000153 0.002024 nikl 19OCT20 2019.8001 0.000477 0.000327 0.000901 nikl 19OCT21 2019.8029 0.000498 0.000051 -0.001113 nikl 19OCT22 2019.8056 0.000435 -0.000083 -0.001837 nikl 19OCT23 2019.8084 0.000285 0.000126 0.000556 nikl 19OCT24 2019.8111 0.000179 -0.000175 0.001530 nikl 19OCT25 2019.8138 0.000277 -0.000638 -0.000560 nikl 19OCT26 2019.8166 0.000082 -0.000600 0.000319 nikl 19OCT27 2019.8193 -0.000341 -0.000517 -0.001012 nikl 19OCT28 2019.8220 -0.000309 -0.000215 -0.001755 nikl 19OCT29 2019.8248 0.000023 -0.000050 -0.002609 nikl 19OCT30 2019.8275 0.000339 -0.000202 -0.003167 nikl 19OCT31 2019.8303 0.000398 -0.000307 -0.001703 nikl 19NOV01 2019.8330 0.000236 -0.000236 0.002495 nikl 19NOV02 2019.8357 -0.000081 0.000041 0.007092 nikl 19NOV03 2019.8385 -0.000191 0.000415 0.008619 nikl 19NOV04 2019.8412 -0.000211 0.000313 0.007624 nikl 19NOV05 2019.8439 -0.000435 0.000239 0.005887 nikl 19NOV06 2019.8467 -0.000497 0.000102 0.004403 nikl 19NOV07 2019.8494 -0.000188 0.000296 0.004920 nikl 19NOV08 2019.8522 0.000124 0.000374 0.002657 nikl 19NOV09 2019.8549 0.000343 0.000217 0.001601 nikl 19NOV10 2019.8576 0.000385 0.000294 0.000810 nikl 19NOV11 2019.8604 0.000305 0.000319 0.002696 nikl 19NOV12 2019.8631 0.000210 0.000523 0.004046 nikl 19NOV13 2019.8658 0.000180 0.000536 0.004109 nikl 19NOV14 2019.8686 0.000468 0.000723 0.003721 nikl 19NOV15 2019.8713 0.000591 0.000826 0.002987 nikl 19NOV16 2019.8741 0.000741 0.000559 0.001564 nikl 19NOV17 2019.8768 0.000695 0.000497 0.000747 nikl 19NOV18 2019.8795 0.000525 0.000271 0.000340 nikl 19NOV19 2019.8823 0.000848 0.000145 -0.001380 nikl 19NOV20 2019.8850 0.001015 0.000456 -0.001174 nikl 19NOV21 2019.8877 0.001039 0.000538 0.000325 nikl 19NOV22 2019.8905 0.001236 0.000540 0.001642 nikl 19NOV23 2019.8932 0.001037 0.000712 0.002952 nikl 19NOV24 2019.8960 0.000868 0.000309 0.001004 nikl 19NOV25 2019.8987 0.000706 0.000214 0.001082 nikl 19NOV26 2019.9014 0.000443 0.000175 0.003246 nikl 19NOV27 2019.9042 -0.000059 0.000249 0.006668 nikl 19NOV28 2019.9069 -0.000370 -0.000112 0.005908 nikl 19NOV29 2019.9097 -0.000263 -0.000400 0.001807 nikl 19NOV30 2019.9124 0.000266 -0.000466 -0.001116 nikl 19DEC01 2019.9151 0.000351 -0.000423 -0.000795 nikl 19DEC02 2019.9179 0.000376 -0.000788 -0.002076 nikl 19DEC03 2019.9206 0.000734 -0.000857 -0.002278 nikl 19DEC04 2019.9233 0.000797 -0.000756 -0.000695 nikl 19DEC05 2019.9261 0.000599 -0.001155 -0.000391 nikl 19DEC06 2019.9288 0.000140 -0.001344 0.002041 nikl 19DEC07 2019.9316 -0.000127 -0.001222 0.001350 nikl 19DEC08 2019.9343 -0.000274 -0.001187 0.003493 nikl 19DEC09 2019.9370 -0.000604 -0.000952 0.002932 nikl 19DEC10 2019.9398 0.000254 -0.000983 -0.001135 nikl 19DEC11 2019.9425 0.000055 -0.000669 0.001728 nikl 19DEC12 2019.9452 -0.000194 -0.000368 0.004837 nikl 19DEC13 2019.9480 -0.000788 -0.000008 0.009114 nikl 19DEC14 2019.9507 -0.000439 -0.000397 0.006012 nikl 19DEC15 2019.9535 0.000148 -0.000468 0.003701 nikl 19DEC16 2019.9562 0.000498 -0.000142 0.003027 nikl 19DEC17 2019.9589 0.000420 -0.000060 0.003630 nikl 19DEC18 2019.9617 0.000581 -0.000565 0.000572 nikl 19DEC19 2019.9644 0.000596 -0.000487 0.001761 nikl 19DEC20 2019.9671 -0.000088 -0.000077 0.006684 nikl 19DEC21 2019.9699 -0.000404 -0.000047 0.007666 nikl 19DEC22 2019.9726 -0.000769 -0.000093 0.008099 nikl 19DEC23 2019.9754 -0.000525 -0.000590 0.002670 nikl 19DEC24 2019.9781 -0.000159 -0.000600 0.001085 nikl 19DEC25 2019.9808 -0.000082 -0.000488 -0.001491 nikl 19DEC26 2019.9836 0.000217 -0.000365 -0.002064 nikl 19DEC27 2019.9863 0.000376 -0.000382 -0.003881 nikl 19DEC28 2019.9890 0.001017 -0.000529 -0.006635 nikl 19DEC29 2019.9918 0.001148 -0.000813 -0.005894 nikl 19DEC30 2019.9945 0.000564 -0.001324 -0.004079 nikl 19DEC31 2019.9973 0.000056 -0.001456 -0.004285 nikl 20JAN01 2020.0000 0.000401 -0.001460 -0.004737 nikl 20JAN02 2020.0027 0.000576 -0.001536 -0.002984 nikl 20JAN03 2020.0055 0.000075 -0.001602 -0.001455 nikl 20JAN04 2020.0082 -0.000210 -0.001662 -0.003222 nikl 20JAN05 2020.0110 0.000481 -0.001215 -0.004428 nikl 20JAN06 2020.0137 0.000848 -0.001075 -0.002775 nikl 20JAN07 2020.0164 0.000900 -0.001228 -0.002824 nikl 20JAN08 2020.0192 0.000710 -0.001362 -0.002194 nikl 20JAN09 2020.0219 0.000354 -0.001041 0.000525 nikl 20JAN10 2020.0246 0.000143 -0.001003 -0.001370 nikl 20JAN11 2020.0274 0.000568 -0.001324 -0.003455 nikl 20JAN12 2020.0301 0.000170 -0.001397 -0.001542 nikl 20JAN13 2020.0329 0.000128 -0.001042 0.000276 nikl 20JAN14 2020.0356 0.000347 -0.000907 0.002351 nikl 20JAN15 2020.0383 0.000564 -0.001052 0.000774 nikl 20JAN16 2020.0411 0.000776 -0.001073 -0.001750 nikl 20JAN17 2020.0438 0.000455 -0.000940 -0.000947 nikl 20JAN18 2020.0465 0.000375 -0.001025 -0.002988 nikl 20JAN19 2020.0493 0.000807 -0.000880 -0.006376 nikl 20JAN20 2020.0520 0.001254 -0.001040 -0.008417 nikl 20JAN21 2020.0548 0.000709 -0.001294 -0.006863 nikl 20JAN22 2020.0575 0.000188 -0.001278 -0.005022 nikl 20JAN23 2020.0602 0.000321 -0.001127 -0.003531 nikl 20JAN24 2020.0630 0.000144 -0.001254 -0.001568 nikl 20JAN25 2020.0657 0.000148 -0.001200 -0.000874 nikl 20JAN26 2020.0684 0.000245 -0.001037 0.000064 nikl 20JAN27 2020.0712 0.000165 -0.000767 0.002391 nikl 20JAN28 2020.0739 -0.000279 -0.000564 0.004936 nikl 20JAN29 2020.0767 -0.000225 -0.000701 0.002492 nikl 20JAN30 2020.0794 0.000003 -0.000788 0.002296 nikl 20JAN31 2020.0821 -0.000174 -0.000927 0.002422 nikl 20FEB01 2020.0849 -0.000234 -0.001015 0.003272 nikl 20FEB02 2020.0876 -0.000307 -0.001230 0.002626 nikl 20FEB03 2020.0903 -0.000572 -0.001245 0.001879 nikl 20FEB04 2020.0931 -0.000952 -0.001003 0.000951 nikl 20FEB05 2020.0958 -0.000186 -0.000918 -0.003671 nikl 20FEB06 2020.0986 0.000178 -0.001003 -0.003504 nikl 20FEB07 2020.1013 0.000493 -0.000917 -0.002267 nikl 20FEB08 2020.1040 0.000556 -0.001178 -0.001274 nikl 20FEB09 2020.1068 0.000256 -0.001640 0.002415 nikl 20FEB10 2020.1095 -0.000822 -0.001887 0.005056 nikl 20FEB11 2020.1123 -0.000898 -0.001602 0.003807 nikl 20FEB12 2020.1150 -0.000328 -0.001203 0.001527 nikl 20FEB13 2020.1177 0.000152 -0.000578 0.003312 nikl 20FEB14 2020.1205 0.000552 -0.000602 -0.000440 nikl 20FEB15 2020.1232 0.001078 -0.000756 -0.000090 nikl 20FEB16 2020.1259 0.000877 -0.000996 0.002841 nikl 20FEB17 2020.1287 0.000391 -0.001184 0.001346 nikl 20FEB18 2020.1314 0.000180 -0.001321 -0.000479 nikl 20FEB19 2020.1342 0.000040 -0.001095 -0.000212 nikl 20FEB20 2020.1369 0.000267 -0.000865 0.000579 nikl 20FEB21 2020.1396 0.000379 -0.001208 -0.001679 nikl 20FEB22 2020.1424 0.000337 -0.001511 -0.001156 nikl 20FEB23 2020.1451 -0.000323 -0.001472 0.000357 nikl 20FEB24 2020.1478 -0.000394 -0.000982 0.001446 nikl 20FEB25 2020.1506 -0.000844 -0.000453 0.005324 nikl 20FEB26 2020.1533 -0.001093 -0.000331 0.005634 nikl 20FEB27 2020.1561 -0.000773 -0.000312 0.004869 nikl 20FEB28 2020.1588 -0.000246 -0.000592 0.002255 nikl 20FEB29 2020.1615 -0.000373 -0.000286 0.006657 nikl 20MAR01 2020.1643 -0.000431 -0.000262 0.006790 nikl 20MAR02 2020.1670 -0.000446 -0.000002 0.007106 nikl 20MAR03 2020.1697 -0.000256 -0.000195 0.003466 nikl 20MAR04 2020.1725 -0.000102 -0.000213 0.001518 nikl 20MAR05 2020.1752 -0.000348 0.000356 0.005623 nikl 20MAR06 2020.1780 -0.000592 0.000269 0.004667 nikl 20MAR07 2020.1807 0.000066 -0.000165 0.000293 nikl 20MAR08 2020.1834 0.000300 -0.000343 0.001041 nikl 20MAR09 2020.1862 -0.000078 -0.000335 0.000928 nikl 20MAR10 2020.1889 -0.000395 -0.000484 0.002360 nikl 20MAR11 2020.1916 -0.000493 -0.000644 0.001803 nikl 20MAR12 2020.1944 -0.000670 -0.000750 0.002320 nikl 20MAR13 2020.1971 -0.000700 -0.000571 0.001173 nikl 20MAR14 2020.1999 -0.000253 -0.000360 0.000400 nikl 20MAR15 2020.2026 0.000070 -0.000234 0.001289 nikl 20MAR16 2020.2053 0.000285 -0.000192 -0.001011 nikl 20MAR17 2020.2081 0.000524 -0.000489 -0.003608 nikl 20MAR18 2020.2108 0.000317 -0.000456 -0.003106 nikl 20MAR19 2020.2136 -0.000076 -0.000152 -0.002631 nikl 20MAR20 2020.2163 -0.000107 0.000190 -0.002504 nikl 20MAR21 2020.2190 0.000204 0.000508 -0.002187 nikl 20MAR22 2020.2218 0.000802 0.000571 -0.003064 nikl 20MAR23 2020.2245 0.001131 0.000400 -0.003868 nikl 20MAR24 2020.2272 0.001020 0.000315 -0.003608 nikl 20MAR25 2020.2300 0.000819 0.000436 -0.002768 nikl 20MAR26 2020.2327 0.000617 0.000656 -0.002095 nikl 20MAR27 2020.2355 0.000317 0.000624 -0.001910 nikl 20MAR28 2020.2382 -0.000206 0.000371 -0.002260 nikl 20MAR29 2020.2409 -0.000497 0.000230 -0.003337 nikl 20MAR30 2020.2437 -0.000283 0.000183 -0.003127 nikl 20MAR31 2020.2464 -0.000079 0.000086 -0.002728 nikl 20APR01 2020.2491 -0.000469 -0.000021 -0.000223 nikl 20APR02 2020.2519 -0.000846 -0.000059 0.002492 nikl 20APR03 2020.2546 -0.000559 0.000006 0.001651 nikl 20APR04 2020.2574 0.000353 0.000155 -0.001153 nikl 20APR05 2020.2601 0.000814 0.000181 -0.001588 nikl 20APR06 2020.2628 0.000817 -0.000177 -0.002427 nikl 20APR07 2020.2656 0.000849 -0.000282 -0.004321 nikl 20APR08 2020.2683 0.000504 -0.000205 -0.002567 nikl 20APR09 2020.2710 0.000262 -0.000079 -0.001766 nikl 20APR10 2020.2738 0.000368 0.000073 -0.001768 nikl 20APR11 2020.2765 0.000475 0.000078 -0.001693 nikl 20APR12 2020.2793 0.000206 -0.000067 0.000403 nikl 20APR13 2020.2820 -0.000122 -0.000042 0.000086 nikl 20APR14 2020.2847 0.000084 -0.000012 -0.001007 nikl 20APR15 2020.2875 0.000144 -0.000242 -0.000434 nikl 20APR16 2020.2902 -0.000172 -0.000354 0.000976 nikl 20APR17 2020.2930 -0.000150 -0.000119 0.000915 nikl 20APR18 2020.2957 0.000043 0.000054 0.000513 nikl 20APR19 2020.2984 0.000244 0.000434 -0.000017 nikl 20APR20 2020.3012 0.000423 0.000805 -0.000192 nikl 20APR21 2020.3039 0.000337 0.000812 -0.000272 nikl 20APR22 2020.3066 0.000080 0.000454 -0.000981 nikl 20APR23 2020.3094 -0.000140 0.000047 -0.000912 nikl 20APR24 2020.3121 -0.000591 0.000023 0.001094 nikl 20APR25 2020.3149 -0.000746 0.000131 0.002063 nikl 20APR26 2020.3176 -0.000554 0.000098 0.002216 nikl 20APR27 2020.3203 -0.000465 -0.000032 0.002404 nikl 20APR28 2020.3231 -0.000629 -0.000092 0.002807 nikl 20APR29 2020.3258 -0.000572 -0.000114 0.002753 nikl 20APR30 2020.3285 -0.000363 0.000005 0.003427 nikl 20MAY01 2020.3313 -0.000479 -0.000081 0.003333 nikl 20MAY02 2020.3340 -0.000495 -0.000148 0.001594 nikl 20MAY03 2020.3368 -0.000147 -0.000103 -0.000126 nikl 20MAY04 2020.3395 0.000061 0.000081 -0.000508 nikl 20MAY05 2020.3422 0.000010 0.000216 -0.000786 nikl 20MAY06 2020.3450 -0.000229 0.000036 -0.001195 nikl 20MAY07 2020.3477 -0.000193 0.000078 -0.000860 nikl 20MAY08 2020.3504 -0.000138 0.000164 0.000194 nikl 20MAY09 2020.3532 -0.000179 0.000401 0.001635 nikl 20MAY10 2020.3559 -0.000353 0.000575 0.003060 nikl 20MAY11 2020.3587 -0.000622 0.000402 0.001944 nikl 20MAY13 2020.3641 -0.000295 0.000177 0.000761 nikl 20MAY14 2020.3669 -0.000208 0.000234 -0.000176 nikl 20MAY15 2020.3696 -0.000300 0.000087 -0.000771 nikl 20MAY16 2020.3723 -0.000202 -0.000024 -0.001245 nikl 20MAY17 2020.3751 -0.000149 -0.000124 -0.001648 nikl 20MAY18 2020.3778 -0.000179 -0.000175 -0.001844 nikl 20MAY19 2020.3806 -0.000203 -0.000051 -0.001590 nikl 20MAY20 2020.3833 -0.000101 0.000152 -0.001214 nikl 20MAY21 2020.3860 0.000130 0.000103 -0.001110 nikl 20MAY22 2020.3888 0.000279 -0.000080 -0.000943 nikl 20MAY23 2020.3915 0.000262 -0.000261 -0.002191 nikl 20MAY24 2020.3943 0.000336 -0.000298 -0.003770 nikl 20MAY25 2020.3970 0.000588 -0.000154 -0.005200 nikl 20MAY26 2020.3997 0.000740 -0.000057 -0.005913 nikl 20MAY27 2020.4025 0.000585 -0.000121 -0.005537 nikl 20MAY28 2020.4052 0.000377 -0.000050 -0.004527 nikl 20MAY29 2020.4079 0.000186 0.000192 -0.002817 nikl 20MAY30 2020.4107 0.000010 0.000368 -0.001597 nikl 20MAY31 2020.4134 -0.000083 0.000377 -0.001428 nikl 20JUN01 2020.4162 -0.000117 0.000363 -0.001563 nikl 20JUN02 2020.4189 -0.000382 0.000371 -0.000405 nikl 20JUN03 2020.4216 -0.000659 0.000632 0.002418 nikl 20JUN04 2020.4244 -0.000811 0.000720 0.004596 nikl 20JUN05 2020.4271 -0.000697 0.000444 0.005192 nikl 20JUN06 2020.4298 -0.000462 0.000289 0.004052 nikl 20JUN07 2020.4326 -0.000390 0.000363 0.002172 nikl 20JUN08 2020.4353 -0.000313 0.000420 0.000262 nikl 20JUN09 2020.4381 -0.000137 0.000446 -0.000856 nikl 20JUN10 2020.4408 -0.000199 0.000478 -0.000333 nikl 20JUN11 2020.4435 -0.000436 0.000730 0.001094 nikl 20JUN12 2020.4463 -0.000522 0.000793 0.002143 nikl 20JUN13 2020.4490 -0.000491 0.000471 0.001093 nikl 20JUN14 2020.4517 -0.000406 0.000194 -0.000039 nikl 20JUN15 2020.4545 -0.000311 0.000087 -0.000550 nikl 20JUN16 2020.4572 -0.000367 0.000236 -0.000037 nikl 20JUN17 2020.4600 -0.000478 0.000411 0.000903 nikl 20JUN18 2020.4627 -0.000388 0.000364 0.001121 nikl 20JUN19 2020.4654 -0.000283 0.000090 -0.000202 nikl 20JUN20 2020.4682 -0.000260 -0.000053 -0.001497 nikl 20JUN21 2020.4709 -0.000334 -0.000070 -0.001358 nikl 20JUN22 2020.4736 -0.000235 -0.000142 -0.002419 nikl 20JUN23 2020.4764 0.000139 -0.000045 -0.002661 nikl 20JUN24 2020.4791 0.000309 0.000059 -0.002596 nikl 20JUN25 2020.4819 0.000189 0.000120 -0.001959 nikl 20JUN26 2020.4846 -0.000073 0.000048 -0.000465 nikl 20JUN27 2020.4873 -0.000274 -0.000100 0.000296 nikl 20JUN28 2020.4901 -0.000406 -0.000196 -0.000066 nikl 20JUN29 2020.4928 -0.000624 -0.000208 0.000548 nikl 20JUN30 2020.4956 -0.000695 -0.000263 0.001668 nikl 20JUL01 2020.4983 -0.000605 -0.000188 0.002129 nikl 20JUL02 2020.5010 -0.000522 -0.000083 0.000837 nikl 20JUL03 2020.5038 -0.000266 -0.000071 -0.000350 nikl 20JUL04 2020.5065 -0.000276 -0.000195 -0.000115 nikl 20JUL05 2020.5092 -0.000694 -0.000230 0.000675 nikl 20JUL06 2020.5120 -0.000972 -0.000117 0.000180 nikl 20JUL07 2020.5147 -0.000595 0.000007 -0.000585 nikl 20JUL08 2020.5175 -0.000433 -0.000014 -0.000298 nikl 20JUL09 2020.5202 -0.000379 -0.000056 -0.000328 nikl 20JUL10 2020.5229 -0.000404 -0.000042 -0.000524 nikl 20JUL11 2020.5257 -0.000178 -0.000162 -0.002486 nikl 20JUL12 2020.5284 -0.000086 -0.000135 -0.003231 nikl 20JUL13 2020.5311 -0.000281 0.000006 -0.002192 nikl 20JUL14 2020.5339 -0.000460 0.000189 -0.000274 nikl 20JUL15 2020.5366 -0.000407 0.000117 -0.000047 nikl 20JUL16 2020.5394 -0.000475 -0.000038 -0.000787 nikl 20JUL17 2020.5421 -0.000339 0.000035 -0.001262 nikl 20JUL18 2020.5448 -0.000203 0.000232 -0.000831 nikl 20JUL19 2020.5476 -0.000288 0.000348 -0.000443 nikl 20JUL20 2020.5503 -0.000374 0.000219 -0.001240 nikl 20JUL21 2020.5530 -0.000344 -0.000013 -0.002140 nikl 20JUL22 2020.5558 -0.000367 -0.000069 -0.001775 nikl 20JUL23 2020.5585 -0.000487 0.000021 -0.000036 nikl 20JUL24 2020.5613 -0.000510 0.000124 0.000973 nikl 20JUL25 2020.5640 -0.000302 0.000263 0.001331 nikl 20JUL26 2020.5667 -0.000215 0.000281 0.000777 nikl 20JUL27 2020.5695 -0.000052 0.000323 0.000643 nikl 20JUL28 2020.5722 -0.000366 0.000201 0.000485 nikl 20JUL29 2020.5749 -0.000246 0.000153 -0.000552 nikl 20JUL30 2020.5777 -0.000132 0.000136 -0.000391 nikl 20JUL31 2020.5804 -0.000304 0.000184 0.000615 nikl 20AUG01 2020.5832 -0.000513 0.000177 0.000506 nikl 20AUG02 2020.5859 -0.000555 0.000163 0.000642 nikl 20AUG03 2020.5886 -0.000648 0.000241 0.001225 nikl 20AUG04 2020.5914 -0.000534 0.000239 0.000705 nikl 20AUG05 2020.5941 -0.000203 0.000295 0.000408 nikl 20AUG06 2020.5969 0.000048 0.000279 -0.001093 nikl 20AUG07 2020.5996 0.000070 0.000156 -0.001605 nikl 20AUG08 2020.6023 -0.000222 0.000026 -0.001640 nikl 20AUG09 2020.6051 -0.000405 0.000079 -0.001053 nikl 20AUG10 2020.6078 -0.000317 0.000145 -0.000644 nikl 20AUG11 2020.6105 -0.000173 0.000069 -0.000877 nikl 20AUG12 2020.6133 -0.000163 0.000034 -0.000541 nikl 20AUG13 2020.6160 -0.000376 0.000027 -0.000076 nikl 20AUG14 2020.6188 -0.000455 0.000136 -0.000134 nikl 20AUG15 2020.6215 -0.000369 0.000248 -0.000219 nikl 20AUG16 2020.6242 -0.000434 0.000246 0.000812 nikl 20AUG17 2020.6270 -0.000568 0.000185 0.001292 nikl 20AUG18 2020.6297 -0.000696 0.000121 0.001236 nikl 20AUG19 2020.6324 -0.000659 0.000290 0.002166 nikl 20AUG20 2020.6352 -0.000477 0.000275 0.002293 nikl 20AUG21 2020.6379 -0.000263 0.000039 0.001413 nikl 20AUG22 2020.6407 -0.000373 -0.000214 -0.000074 nikl 20AUG23 2020.6434 -0.000604 -0.000178 -0.000109 nikl 20AUG24 2020.6461 -0.000531 -0.000027 0.000154 nikl 20AUG25 2020.6489 -0.000262 -0.000027 0.001812 nikl 20AUG26 2020.6516 -0.000508 -0.000314 0.000802 nikl 20AUG27 2020.6543 -0.000357 -0.000066 0.000492 nikl 20AUG28 2020.6571 -0.000481 0.000440 0.003160 nikl 20AUG29 2020.6598 -0.000358 0.000553 0.002657 nikl 20AUG30 2020.6626 -0.000305 0.000287 0.001012 nikl 20AUG31 2020.6653 -0.000245 -0.000012 -0.000916 nikl 20SEP01 2020.6680 -0.000250 0.000127 -0.000845 nikl 20SEP02 2020.6708 0.000176 0.000033 -0.001392 nikl 20SEP03 2020.6735 0.000529 -0.000269 -0.001797 nikl 20SEP04 2020.6762 0.000427 -0.000404 -0.001979 nikl 20SEP05 2020.6790 -0.000039 -0.000122 -0.000685 nikl 20SEP06 2020.6817 -0.000103 0.000104 -0.000470 nikl 20SEP07 2020.6845 0.000272 0.000063 -0.001710 nikl 20SEP08 2020.6872 0.000423 -0.000193 -0.002213 nikl 20SEP09 2020.6899 0.000023 -0.000247 -0.001004 nikl 20SEP10 2020.6927 -0.000236 0.000047 -0.000068 nikl 20SEP12 2020.6982 0.000314 0.000032 -0.000327 nikl 20SEP13 2020.7009 0.000458 -0.000228 -0.001873 nikl 20SEP14 2020.7036 0.000356 -0.000089 -0.001785 nikl 20SEP15 2020.7064 0.000129 0.000072 -0.001213 nikl 20SEP16 2020.7091 -0.000078 0.000104 -0.001360 nikl 20SEP17 2020.7118 0.000132 0.000150 -0.002277 nikl 20SEP18 2020.7146 0.000174 0.000039 -0.001627 nikl 20SEP19 2020.7173 -0.000047 -0.000012 -0.000634 nikl 20SEP20 2020.7201 -0.000151 -0.000054 -0.000292 nikl 20SEP21 2020.7228 -0.000098 -0.000258 0.000355 nikl 20SEP22 2020.7255 -0.000128 -0.000253 0.001994 nikl 20SEP23 2020.7283 -0.000244 -0.000062 0.003351 nikl 20SEP24 2020.7310 -0.000118 0.000041 0.003605 nikl 20SEP25 2020.7337 -0.000498 0.000164 0.004112 nikl 20SEP26 2020.7365 -0.000600 0.000390 0.003186 nikl 20SEP27 2020.7392 -0.000049 0.000656 0.002072 nikl 20SEP28 2020.7420 0.000344 0.000423 0.000380 nikl 20SEP29 2020.7447 0.000404 0.000162 -0.000785 nikl 20SEP30 2020.7474 0.000292 0.000412 0.000623 nikl 20OCT01 2020.7502 0.000111 0.000832 0.003577 nikl 20OCT02 2020.7529 0.000107 0.001393 0.006063 nikl 20OCT03 2020.7556 0.000002 0.001166 0.006224 nikl 20OCT04 2020.7584 0.000184 0.000724 0.005556 nikl 20OCT05 2020.7611 0.000212 0.000371 0.003428 nikl 20OCT06 2020.7639 0.000116 0.000158 0.003095 nikl 20OCT07 2020.7666 0.000194 0.000026 0.000665 nikl 20OCT08 2020.7693 0.000492 -0.000001 -0.000240 nikl 20OCT09 2020.7721 0.000551 0.000022 -0.001296 nikl 20OCT10 2020.7748 0.000457 -0.000024 -0.001978 nikl 20OCT11 2020.7775 0.000255 0.000120 -0.001832 nikl 20OCT13 2020.7830 0.000082 0.000523 0.001061 nikl 20OCT14 2020.7858 -0.000020 0.000524 -0.000233 nikl 20OCT15 2020.7885 -0.000087 0.000461 -0.000887 nikl 20OCT16 2020.7912 -0.000213 0.000371 -0.001266 nikl 20OCT17 2020.7940 -0.000270 0.000211 -0.000827 nikl 20OCT18 2020.7967 -0.000165 -0.000035 -0.001152 nikl 20OCT19 2020.7995 0.000265 -0.000063 -0.000855 nikl 20OCT20 2020.8022 0.000332 0.000017 0.001474 nikl 20OCT21 2020.8049 0.000138 -0.000022 0.003218 nikl 20OCT22 2020.8077 0.000053 -0.000267 0.001807 nikl 20OCT23 2020.8104 -0.000101 -0.000365 0.001910 nikl 20OCT24 2020.8131 0.000059 -0.000419 0.002093 nikl 20OCT25 2020.8159 0.000098 -0.000065 0.003908 nikl 20OCT26 2020.8186 0.000057 0.000006 0.003765 nikl 20OCT27 2020.8214 0.000372 -0.000082 0.002975 nikl 20OCT28 2020.8241 0.000495 -0.000274 0.002052 nikl 20OCT29 2020.8268 0.000487 -0.000494 0.000364 nikl 20OCT30 2020.8296 0.000525 -0.000479 -0.000762 nikl 20OCT31 2020.8323 0.000635 -0.000244 -0.000316 nikl 20NOV01 2020.8350 0.000600 -0.000253 0.001471 nikl 20NOV02 2020.8378 0.000527 -0.000413 0.001796 nikl 20NOV03 2020.8405 0.000634 -0.000472 -0.001676 nikl 20NOV04 2020.8433 0.000672 -0.000435 -0.004260 nikl 20NOV06 2020.8487 0.000628 -0.000566 -0.003959 nikl 20NOV07 2020.8515 0.000578 -0.000523 -0.002104 nikl 20NOV08 2020.8542 0.000419 -0.000461 -0.001768 nikl 20NOV09 2020.8569 0.000595 -0.000397 -0.002463 nikl 20NOV13 2020.8679 0.001065 -0.000633 -0.001430 nikl 20NOV17 2020.8789 0.001205 -0.000670 -0.003319 nikl 20NOV18 2020.8816 0.001091 -0.000720 -0.002745 nikl 20NOV19 2020.8843 0.000392 -0.000988 -0.002655 nikl 20NOV20 2020.8871 0.000696 -0.000835 -0.004406 nikl 20NOV21 2020.8898 0.001003 -0.000904 -0.003804 nikl 20NOV23 2020.8953 0.000648 -0.000913 -0.003195 nikl 20NOV24 2020.8980 0.000692 -0.000580 -0.001819 nikl 20DEC03 2020.9227 0.000689 0.000599 0.004114 nikl 20DEC04 2020.9254 0.000390 0.000967 0.007621 nikl 20DEC05 2020.9281 0.000488 0.000803 0.005052 nikl 20DEC07 2020.9336 0.000547 0.000501 0.003405 nikl 20DEC08 2020.9363 0.000597 0.000469 0.002200 nikl 20DEC09 2020.9391 0.000660 0.000317 0.000942 nikl 20DEC10 2020.9418 0.000704 0.000557 0.002491 nikl 20DEC11 2020.9446 0.000496 0.000827 0.005626 nikl 20DEC13 2020.9500 0.000445 0.000415 0.002113 nikl 20DEC15 2020.9555 0.000663 0.000096 0.001179 nikl 20DEC16 2020.9582 0.000785 -0.000084 0.000088 nikl 20DEC17 2020.9610 0.000703 -0.000356 -0.001351 nikl 20DEC18 2020.9637 0.000889 -0.000326 -0.001486 nikl 20DEC19 2020.9665 0.000953 -0.000244 -0.000406 nikl 20DEC22 2020.9747 0.000580 -0.000589 -0.000713 nikl 20DEC23 2020.9774 0.000318 -0.000390 0.000309 nikl 20DEC24 2020.9802 -0.000075 -0.000304 -0.000230 nikl 20DEC25 2020.9829 0.000239 -0.000312 -0.002421 nikl 20DEC26 2020.9856 0.000594 -0.000373 -0.001108 nikl 20DEC28 2020.9911 0.000019 0.001210 0.010161 nikl 20DEC30 2020.9966 0.000261 0.000511 0.003927 nikl 21JAN02 2021.0048 0.000730 0.000563 0.000436 nikl 21JAN03 2021.0075 0.000912 0.000716 -0.000492 nikl 21JAN04 2021.0103 0.000972 0.000960 -0.000429 nikl 21JAN07 2021.0185 0.000485 0.000461 0.000463 nikl 21JAN10 2021.0267 0.000522 0.000031 -0.001742 nikl 21JAN15 2021.0404 0.000100 -0.000145 -0.002799 nikl 21JAN16 2021.0431 0.000139 -0.000329 -0.001788 nikl 21JAN17 2021.0459 -0.000135 -0.000553 -0.001723 nikl 21JAN20 2021.0541 0.000258 -0.000314 0.003788 nikl 21JAN21 2021.0568 0.000026 -0.000257 0.005748 nikl 21JAN22 2021.0595 -0.000288 -0.000053 0.005768 nikl 21JAN23 2021.0623 -0.000276 0.000285 0.005822 nikl 21JAN24 2021.0650 -0.000242 0.000357 0.005457 nikl 21JAN25 2021.0678 -0.000245 0.000238 0.003665 nikl 21JAN26 2021.0705 -0.000046 -0.000194 0.000454 nikl 21JAN27 2021.0732 -0.000149 -0.000158 0.001514 nikl 21JAN28 2021.0760 -0.000370 -0.000142 0.003682 nikl 21JAN29 2021.0787 -0.000664 -0.000131 0.005109 nikl 21JAN30 2021.0815 -0.000658 0.000297 0.005595 nikl 21JAN31 2021.0842 -0.000621 0.000434 0.006126 nikl 21FEB01 2021.0869 -0.000484 0.000351 0.006439 nikl 21FEB02 2021.0897 -0.000105 0.000035 0.004344 nikl 21FEB03 2021.0924 -0.000320 0.000053 0.004123 nikl 21FEB04 2021.0951 -0.000154 0.000058 0.001131 nikl 21FEB05 2021.0979 0.000034 0.000284 0.000818 nikl 21FEB06 2021.1006 -0.000091 0.000710 0.002244 nikl 21FEB07 2021.1034 -0.000463 0.000906 0.004253 nikl 21FEB08 2021.1061 -0.000545 0.000865 0.004365 nikl 21FEB09 2021.1088 -0.000361 0.000728 0.003136 nikl 21FEB10 2021.1116 -0.000227 0.000747 0.001568 nikl 21FEB11 2021.1143 0.000374 0.000508 -0.002244 nikl 21FEB12 2021.1170 0.000634 0.000470 -0.003466 nikl 21FEB13 2021.1198 0.000824 0.000175 -0.004850 nikl 21FEB14 2021.1225 0.001024 -0.000134 -0.004849 nikl 21FEB15 2021.1253 0.000808 -0.000447 -0.003326 nikl 21FEB16 2021.1280 0.000462 -0.000407 -0.000862 nikl 21FEB17 2021.1307 0.000334 -0.000364 -0.000415 nikl 21FEB18 2021.1335 0.000482 -0.000289 0.000834 nikl 21FEB19 2021.1362 0.000697 -0.000616 -0.000737 nikl 21FEB20 2021.1389 0.001014 -0.000389 -0.000265 nikl 21FEB21 2021.1417 0.001039 -0.000131 -0.000348 nikl 21FEB22 2021.1444 0.001125 -0.000254 -0.002212 nikl 21FEB23 2021.1472 0.001452 -0.000660 -0.005135 nikl 21FEB24 2021.1499 0.001288 -0.000777 -0.004631 nikl 21FEB26 2021.1554 0.000485 -0.000738 -0.005041 nikl 21FEB27 2021.1581 0.000574 -0.000474 -0.006048 nikl 21FEB28 2021.1608 0.000687 -0.000235 -0.005178 nikl 21MAR01 2021.1636 0.000757 -0.000234 -0.004642 nikl 21MAR02 2021.1663 0.000611 -0.000441 -0.004633 nikl 21MAR03 2021.1691 0.000252 -0.000601 -0.004088 nikl 21MAR04 2021.1718 -0.000272 -0.000343 -0.001465 nikl 21MAR05 2021.1745 0.000021 -0.000185 -0.002694 nikl 21MAR06 2021.1773 0.000316 -0.000621 -0.004092 nikl 21MAR07 2021.1800 -0.000147 -0.000542 -0.002069 nikl 21MAR08 2021.1828 -0.000177 -0.000174 -0.001241 nikl 21MAR09 2021.1855 0.000055 -0.000005 -0.000758 nikl 21MAR10 2021.1882 0.000304 -0.000122 0.000003 nikl 21MAR11 2021.1910 -0.000193 -0.000464 0.003523 nikl 21MAR12 2021.1937 -0.000384 -0.000612 0.003190 nikl 21MAR13 2021.1964 -0.000485 -0.000386 0.004816 nikl 21MAR15 2021.2019 -0.000484 -0.000066 0.000358 nikl 21MAR16 2021.2047 -0.000147 0.000008 -0.001935 nikl 21MAR17 2021.2074 -0.000092 0.000135 -0.002514 nikl 21MAR18 2021.2101 -0.000082 0.000158 -0.001634 nikl 21MAR19 2021.2129 -0.000073 0.000429 -0.001489 nikl 21MAR20 2021.2156 -0.000231 -0.000120 -0.002151 nikl 21MAR22 2021.2211 -0.000545 -0.000460 -0.001069 nikl 21MAR23 2021.2238 -0.000239 -0.000692 -0.001819 nikl 21MAR24 2021.2266 -0.000239 -0.000798 -0.001628 nikl 21MAR25 2021.2293 -0.000174 -0.000806 -0.001562 nikl 21MAR26 2021.2320 0.000175 -0.000817 -0.001032 nikl 21MAR27 2021.2348 0.000312 -0.001044 -0.002833 nikl 21MAR28 2021.2375 0.000790 -0.001130 -0.004595 nikl 21MAR29 2021.2402 0.000968 -0.000890 -0.005226 nikl 21MAR30 2021.2430 0.000841 -0.000500 -0.004745 nikl 21MAR31 2021.2457 0.000446 -0.000200 -0.002111 nikl 21APR01 2021.2485 0.000007 0.000038 -0.001258 nikl 21APR02 2021.2512 -0.000260 0.000065 -0.001496 nikl 21APR03 2021.2539 -0.000282 0.000187 -0.001648 nikl 21APR04 2021.2567 -0.000321 -0.000033 -0.000556 nikl 21APR05 2021.2594 -0.000967 -0.000094 0.002554 nikl 21APR06 2021.2621 -0.000867 0.000098 0.002357 nikl 21APR07 2021.2649 -0.000528 0.000025 0.000729 nikl 21APR08 2021.2676 -0.000044 -0.000075 -0.000731 nikl 21APR09 2021.2704 0.000145 0.000096 0.000582 nikl 21APR10 2021.2731 0.000351 0.000517 0.001028 nikl 21APR11 2021.2758 0.000412 0.000604 -0.000012 nikl 21APR12 2021.2786 0.000487 0.000183 -0.002905 nikl 21APR13 2021.2813 0.000463 0.000015 -0.003829 nikl 21APR14 2021.2841 0.000328 0.000174 -0.003374 nikl 21APR15 2021.2868 0.000302 0.000339 -0.003448 nikl 21APR16 2021.2895 0.000326 0.000480 -0.003058 nikl 21APR17 2021.2923 0.000341 0.000441 -0.002540 nikl 21APR19 2021.2977 0.000255 0.000521 -0.001176 nikl 21APR20 2021.3005 0.000027 0.000589 0.000073 nikl 21APR21 2021.3032 0.000056 0.000518 0.000350 nikl 21APR22 2021.3060 0.000391 0.000421 -0.001435 nikl 21APR23 2021.3087 0.000583 0.000431 -0.002546 nikl 21APR24 2021.3114 0.000391 0.000486 -0.002270 nikl 21APR25 2021.3142 0.000196 0.000491 -0.002185 nikl 21APR26 2021.3169 -0.000027 0.000585 -0.000645 nikl 21APR28 2021.3224 -0.000353 0.000843 0.002974 nikl 21APR29 2021.3251 -0.000412 0.000618 0.002222 nikl 21APR30 2021.3279 -0.000291 0.000479 0.000983 nikl 21MAY01 2021.3306 -0.000206 0.000454 0.000524 nikl 21MAY02 2021.3333 -0.000253 0.000351 -0.000478 nikl 21MAY03 2021.3361 -0.000144 0.000175 0.000079 nikl 21MAY04 2021.3388 -0.000754 0.000264 0.003656 nikl 21MAY05 2021.3415 -0.000995 0.000201 0.003054 nikl 21MAY06 2021.3443 -0.000735 0.000227 0.003140 nikl 21MAY07 2021.3470 -0.000534 0.000049 0.000984 nikl 21MAY08 2021.3498 -0.000040 0.000166 0.001292 nikl 21MAY09 2021.3525 0.000048 0.000492 0.003371 nikl 21MAY10 2021.3552 0.000121 0.000495 0.002778 nikl 21MAY11 2021.3580 -0.000041 0.000531 0.001825 nikl 21MAY12 2021.3607 -0.000252 0.000548 0.001646 nikl 21MAY13 2021.3634 -0.000516 0.000619 0.002657 nikl 21MAY14 2021.3662 -0.000505 0.000518 0.002405 nikl 21MAY15 2021.3689 -0.000435 0.000409 0.003063 nikl 21MAY16 2021.3717 -0.000560 0.000312 0.003410 nikl 21MAY17 2021.3744 -0.000654 0.000117 0.002404 nikl 21MAY18 2021.3771 -0.000552 -0.000015 0.000568 nikl 21MAY19 2021.3799 -0.000521 0.000012 -0.000466 nikl 21MAY20 2021.3826 -0.000238 -0.000025 -0.000288 nikl 21MAY21 2021.3854 -0.000345 -0.000011 0.003006 nikl 21MAY22 2021.3881 -0.000485 -0.000076 0.003022 nikl 21MAY23 2021.3908 -0.000193 -0.000076 0.001200 nikl 21MAY24 2021.3936 0.000041 0.000063 0.001174 nikl 21MAY25 2021.3963 -0.000016 -0.000170 -0.000629 nikl 21MAY26 2021.3990 -0.000074 -0.000078 -0.000399 nikl 21MAY27 2021.4018 -0.000007 -0.000094 -0.001520 nikl 21MAY28 2021.4045 0.000049 -0.000024 -0.002355 nikl 21MAY29 2021.4073 -0.000021 -0.000031 -0.002826 nikl 21MAY30 2021.4100 0.000069 0.000028 -0.002840 nikl 21MAY31 2021.4127 -0.000027 0.000141 -0.001574 nikl 21JUN01 2021.4155 -0.000049 0.000385 -0.000483 nikl 21JUN02 2021.4182 0.000174 0.000293 -0.000904 nikl 21JUN03 2021.4209 0.000355 0.000043 -0.002605 nikl 21JUN04 2021.4237 0.000299 -0.000059 -0.003289 nikl 21JUN05 2021.4264 0.000027 -0.000209 -0.003407 nikl 21JUN06 2021.4292 -0.000070 -0.000116 -0.003058 nikl 21JUN07 2021.4319 -0.000012 -0.000016 -0.002579 nikl 21JUN08 2021.4346 -0.000049 0.000061 -0.002079 nikl 21JUN09 2021.4374 -0.000191 0.000059 -0.001650 nikl 21JUN10 2021.4401 -0.000267 0.000030 -0.001415 nikl 21JUN11 2021.4428 -0.000256 -0.000023 -0.001190 nikl 21JUN12 2021.4456 -0.000348 -0.000227 -0.001568 nikl 21JUN13 2021.4483 -0.000202 -0.000224 -0.002633 nikl 21JUN14 2021.4511 -0.000235 -0.000128 -0.001664 nikl 21JUN15 2021.4538 -0.000371 -0.000096 -0.001140 nikl 21JUN16 2021.4565 -0.000198 0.000149 0.000335 nikl 21JUN17 2021.4593 -0.000040 0.000126 0.000351 nikl 21JUN18 2021.4620 -0.000014 0.000114 0.000079 nikl 21JUN19 2021.4648 -0.000060 0.000152 0.000090 nikl 21JUN20 2021.4675 -0.000220 0.000309 0.001668 nikl 21JUN21 2021.4702 -0.000291 0.000359 0.001499 nikl 21JUN22 2021.4730 -0.000151 0.000262 -0.000361 nikl 21JUN23 2021.4757 0.000029 0.000177 -0.001900 nikl 21JUN25 2021.4812 -0.000214 -0.000074 -0.001302 nikl 21JUN26 2021.4839 -0.000251 0.000116 -0.001008 nikl 21JUN27 2021.4867 -0.000249 0.000137 -0.000021 nikl 21JUN28 2021.4894 -0.000300 -0.000012 0.000388 nikl 21JUN29 2021.4921 -0.000511 -0.000046 0.001060 nikl 21JUN30 2021.4949 -0.000544 0.000026 0.000931 nikl 21JUL01 2021.4976 -0.000504 0.000102 0.000099 nikl 21JUL02 2021.5003 -0.000485 0.000074 -0.000117 nikl 21JUL03 2021.5031 -0.000462 0.000041 0.000359 nikl 21JUL04 2021.5058 -0.000516 0.000067 0.001348 nikl 21JUL05 2021.5086 -0.000495 0.000081 0.002017 nikl 21JUL06 2021.5113 -0.000374 0.000041 0.002188 nikl 21JUL07 2021.5140 -0.000056 -0.000041 -0.000335 nikl 21JUL08 2021.5168 0.000098 -0.000147 -0.002211 nikl 21JUL09 2021.5195 -0.000109 -0.000172 -0.002321 nikl 21JUL10 2021.5222 -0.000299 0.000010 -0.000955 nikl 21JUL11 2021.5250 -0.000287 0.000068 -0.000587 nikl 21JUL12 2021.5277 -0.000402 0.000205 0.000596 nikl 21JUL13 2021.5305 -0.000622 0.000201 0.000791 nikl 21JUL14 2021.5332 -0.000647 0.000040 0.000645 nikl 21JUL15 2021.5359 -0.000618 -0.000078 -0.000020 nikl 21JUL16 2021.5387 -0.000419 -0.000071 -0.001447 nikl 21JUL17 2021.5414 -0.000504 -0.000087 -0.001578 nikl 21JUL18 2021.5441 -0.000660 -0.000019 -0.000530 nikl 21JUL19 2021.5469 -0.000604 0.000077 -0.000175 nikl 21JUL20 2021.5496 -0.000556 -0.000040 -0.000394 nikl 21JUL21 2021.5524 -0.000484 -0.000232 -0.001375 nikl 21JUL22 2021.5551 -0.000603 -0.000305 -0.001194 nikl 21JUL23 2021.5578 -0.000610 -0.000056 0.000123 nikl 21JUL24 2021.5606 -0.000414 0.000098 0.001411 nikl 21JUL25 2021.5633 -0.000190 0.000191 0.001190 nikl 21JUL26 2021.5661 -0.000196 0.000090 0.000352 nikl 21JUL27 2021.5688 -0.000352 0.000031 0.000335 nikl 21JUL28 2021.5715 -0.000586 -0.000042 0.001058 nikl 21JUL29 2021.5743 -0.000738 -0.000144 0.001404 nikl 21JUL30 2021.5770 -0.000806 -0.000077 0.002735 nikl 21JUL31 2021.5797 -0.000842 -0.000043 0.002810 nikl 21AUG01 2021.5825 -0.000814 0.000030 0.002476 nikl 21AUG02 2021.5852 -0.000634 0.000005 0.001490 nikl 21AUG03 2021.5880 -0.000361 0.000038 0.001204 nikl 21AUG04 2021.5907 -0.000211 0.000136 0.000989 nikl 21AUG05 2021.5934 -0.000350 0.000279 0.002200 nikl 21AUG06 2021.5962 -0.000520 0.000337 0.003374 nikl 21AUG07 2021.5989 -0.000356 0.000465 0.003681 nikl 21AUG08 2021.6016 -0.000126 0.000207 0.001667 nikl 21AUG09 2021.6044 0.000066 0.000070 -0.000146 nikl 21AUG10 2021.6071 -0.000057 0.000015 -0.000623 nikl 21AUG11 2021.6099 -0.000006 0.000016 -0.001092 nikl 21AUG12 2021.6126 0.000193 0.000024 -0.001275 nikl 21AUG13 2021.6153 0.000148 -0.000247 -0.001926 nikl 21AUG14 2021.6181 -0.000038 -0.000279 -0.001323 nikl 21AUG15 2021.6208 -0.000194 -0.000170 0.000496 nikl 21AUG16 2021.6235 -0.000266 -0.000120 0.000355 nikl 21AUG17 2021.6263 -0.000247 -0.000175 -0.000645 nikl 21AUG18 2021.6290 -0.000482 -0.000148 0.000055 nikl 21AUG19 2021.6318 -0.000498 0.000025 0.000632 nikl 21AUG20 2021.6345 -0.000234 0.000101 -0.000215 nikl 21AUG21 2021.6372 -0.000020 0.000185 -0.000828 nikl 21AUG22 2021.6400 -0.000106 0.000238 -0.001277 nikl 21AUG23 2021.6427 0.000012 0.000399 -0.002763 nikl 21AUG24 2021.6454 0.000181 0.000487 -0.003290 nikl 21AUG25 2021.6482 -0.000123 0.000325 -0.001666 nikl 21AUG27 2021.6537 -0.000211 0.000384 -0.001411 nikl 21AUG28 2021.6564 -0.000305 0.000386 -0.001616 nikl 21AUG29 2021.6591 -0.000454 0.000414 -0.001270 nikl 21AUG30 2021.6619 -0.000235 0.000421 -0.001549 nikl 21AUG31 2021.6646 -0.000122 0.000203 -0.002608 nikl 21SEP01 2021.6674 -0.000179 0.000144 -0.002981 nikl 21SEP02 2021.6701 -0.000247 0.000165 -0.002358 nikl 21SEP03 2021.6728 -0.000365 0.000121 -0.000738 nikl 21SEP04 2021.6756 -0.000063 0.000262 -0.000328 nikl 21SEP05 2021.6783 0.000402 0.000179 -0.001486 nikl 21SEP06 2021.6810 0.000591 -0.000002 -0.002555 nikl 21SEP07 2021.6838 0.000581 -0.000041 -0.002280 nikl 21SEP08 2021.6865 0.000315 0.000034 -0.000398 nikl 21SEP10 2021.6920 -0.000076 -0.000016 0.000364 nikl 21SEP11 2021.6947 -0.000186 0.000025 -0.000388 nikl 21SEP12 2021.6975 -0.000250 0.000179 -0.000089 nikl 21SEP13 2021.7002 -0.000177 0.000157 0.000142 nikl 21SEP14 2021.7029 -0.000016 0.000136 0.000583 nikl 21SEP15 2021.7057 -0.000092 0.000089 0.000285 nikl 21SEP16 2021.7084 -0.000196 -0.000051 -0.000710 nikl 21SEP17 2021.7112 -0.000165 0.000080 -0.000235 nikl 21SEP18 2021.7139 0.000071 0.000184 -0.000323 nikl 21SEP19 2021.7166 0.000125 0.000220 -0.000532 nikl 21SEP20 2021.7194 0.000212 0.000248 -0.002144 nikl 21SEP21 2021.7221 0.000373 0.000024 -0.003659 nikl 21SEP22 2021.7248 0.000295 0.000049 -0.002679 nikl 21SEP23 2021.7276 -0.000087 -0.000073 -0.000040 nikl 21SEP24 2021.7303 -0.000250 0.000005 0.001144 nikl 21SEP25 2021.7331 -0.000013 0.000179 0.000782 nikl 21SEP26 2021.7358 0.000198 0.000325 -0.000174 nikl 21SEP27 2021.7385 0.000279 0.000409 -0.000839 nikl 21SEP28 2021.7413 0.000492 0.000393 -0.002504 nikl 21SEP29 2021.7440 0.000409 0.000306 -0.002502 nikl 21SEP30 2021.7467 0.000606 0.000082 -0.003505 nikl 21OCT01 2021.7495 0.000543 0.000172 -0.001532 nikl 21OCT02 2021.7522 0.000565 0.000477 0.000916 nikl 21OCT03 2021.7550 0.000566 0.000482 0.002301 nikl 21OCT05 2021.7604 0.000665 0.000385 0.001085 nikl 21OCT06 2021.7632 0.000654 0.000066 -0.001722 nikl 21OCT07 2021.7659 0.000968 0.000131 -0.004428 nikl 21OCT08 2021.7687 0.000996 0.000230 -0.005253 nikl 21OCT09 2021.7714 0.000905 0.000094 -0.005079 nikl 21OCT10 2021.7741 0.000682 -0.000069 -0.004441 nikl 21OCT11 2021.7769 0.000299 -0.000184 -0.003328 nikl 21OCT12 2021.7796 0.000049 0.000072 -0.001360 nikl 21OCT13 2021.7823 0.000321 0.000145 -0.002382 nikl 21OCT14 2021.7851 0.000510 -0.000093 -0.001977 nikl 21OCT15 2021.7878 0.000146 -0.000094 -0.000329 nikl 21OCT16 2021.7906 0.000099 -0.000183 -0.000724 nikl 21OCT17 2021.7933 0.000089 -0.000175 -0.000828 nikl 21OCT18 2021.7960 0.000249 -0.000232 -0.001740 nikl 21OCT19 2021.7988 0.000355 -0.000437 -0.000945 nikl 21OCT20 2021.8015 -0.000054 -0.000582 0.002870 nikl 21OCT21 2021.8042 -0.000747 -0.000662 0.003807 nikl 21OCT22 2021.8070 -0.000434 -0.000678 0.000565 nikl 21OCT23 2021.8097 0.000343 -0.000492 -0.002511 nikl 21OCT24 2021.8125 0.000683 -0.000443 -0.002606 nikl 21OCT25 2021.8152 0.000507 -0.000450 -0.001730 nikl 21OCT26 2021.8179 0.000458 -0.000558 -0.001933 nikl 21OCT27 2021.8207 0.000534 -0.000567 -0.001629 nikl 21OCT28 2021.8234 0.000508 -0.000233 0.000422 nikl 21OCT29 2021.8261 0.000635 0.000040 0.002353 nikl 21OCT30 2021.8289 0.000673 0.000153 0.003267 nikl 21OCT31 2021.8316 0.000556 0.000076 0.003693 nikl 21NOV01 2021.8344 0.000101 0.000196 0.004389 nikl 21NOV03 2021.8398 0.000069 0.000438 0.003638 nikl 21NOV04 2021.8426 0.000100 0.000203 0.001731 nikl 21NOV05 2021.8453 0.000352 -0.000333 -0.001817 nikl 21NOV06 2021.8480 0.000374 -0.000664 -0.002310 nikl 21NOV07 2021.8508 -0.000206 -0.000465 -0.000402 nikl 21NOV08 2021.8535 0.000071 -0.000193 -0.001343 nikl 21NOV09 2021.8563 0.000649 -0.000251 -0.002464 nikl 21NOV10 2021.8590 0.000660 -0.000256 -0.002536 nikl 21NOV11 2021.8617 0.000362 -0.000269 -0.002017 nikl 21NOV12 2021.8645 0.000175 -0.000094 -0.000253 nikl 21NOV13 2021.8672 0.000240 0.000111 -0.000390 nikl 21NOV14 2021.8700 0.000656 0.000213 -0.002440 nikl 21NOV15 2021.8727 0.000736 0.000134 -0.003320 nikl 21NOV16 2021.8754 0.000560 -0.000024 -0.002425 nikl 21NOV17 2021.8782 0.000374 -0.000249 -0.001942 nikl 21NOV18 2021.8809 0.000465 -0.000699 -0.003064 nikl 21NOV19 2021.8836 0.000135 -0.000867 -0.002572 nikl 21NOV20 2021.8864 -0.000320 -0.000600 -0.000362 nikl 21NOV21 2021.8891 -0.000648 -0.000138 0.002034 nikl 21NOV22 2021.8919 -0.000139 -0.000158 -0.001172 nikl 21NOV24 2021.8973 0.000066 -0.000212 -0.000998 nikl 21NOV25 2021.9001 -0.000278 0.000078 0.001972 nikl 21NOV26 2021.9028 -0.000472 0.000273 0.006302 nikl 21NOV27 2021.9055 -0.000550 0.000662 0.007487 nikl 21NOV28 2021.9083 -0.000568 0.000418 0.005379 nikl 21NOV29 2021.9110 -0.000599 -0.000153 0.002800 nikl 21NOV30 2021.9138 -0.000896 -0.000957 0.002793 nikl 21DEC01 2021.9165 -0.001098 -0.000613 0.005497 nikl 21DEC02 2021.9192 -0.000987 -0.000384 0.004112 nikl 21DEC03 2021.9220 -0.000309 -0.000492 0.002897 nikl 21DEC04 2021.9247 -0.000320 -0.000137 0.004491 nikl 21DEC05 2021.9274 -0.000264 0.000133 0.003068 nikl 21DEC06 2021.9302 0.000144 -0.000084 0.001044 nikl 21DEC07 2021.9329 0.000461 -0.000046 0.002567 nikl 21DEC08 2021.9357 0.000318 0.000163 0.004267 nikl 21DEC09 2021.9384 0.000325 0.000135 0.002851 nikl 21DEC10 2021.9411 0.000119 0.000495 0.004528 nikl 21DEC11 2021.9439 0.000601 0.000107 -0.000421 nikl 21DEC12 2021.9466 0.001060 -0.000321 -0.002818 nikl 21DEC13 2021.9493 0.001042 -0.000481 -0.003568 nikl 21DEC14 2021.9521 0.000814 -0.000678 -0.003590 nikl 21DEC15 2021.9548 0.000777 -0.000806 -0.004322 nikl 21DEC16 2021.9576 0.000697 -0.000925 -0.005632 nikl 21DEC17 2021.9603 0.000628 -0.000773 -0.006178 nikl 21DEC18 2021.9630 0.000369 -0.000726 -0.005768 nikl 21DEC19 2021.9658 -0.000289 -0.000681 -0.003501 nikl 21DEC20 2021.9685 -0.000020 -0.000308 -0.002719 nikl 21DEC21 2021.9713 0.000405 -0.000246 -0.002567 nikl 21DEC22 2021.9740 0.000540 -0.000268 -0.002072 nikl 21DEC24 2021.9795 -0.000153 -0.000075 0.003661 nikl 21DEC25 2021.9822 0.000063 0.000222 0.003618 nikl 21DEC26 2021.9849 0.000180 0.000230 0.003605 nikl 21DEC27 2021.9877 0.000274 0.000271 0.004343 nikl 21DEC28 2021.9904 0.000018 0.000097 0.004724 nikl 21DEC29 2021.9932 0.000068 -0.000200 0.002230 nikl 21DEC30 2021.9959 0.000305 -0.000568 0.000080 nikl 21DEC31 2021.9986 0.000247 -0.000783 -0.000817 nikl 22JAN01 2022.0014 0.000259 -0.000869 -0.001871 nikl 22JAN02 2022.0041 -0.000087 -0.000986 0.000175 nikl 22JAN03 2022.0068 -0.000584 -0.001048 0.002156 nikl 22JAN04 2022.0096 -0.000867 -0.000669 0.005421 nikl 22JAN05 2022.0123 -0.000737 -0.000768 0.003685 nikl 22JAN06 2022.0151 -0.000045 -0.000741 0.001166 nikl 22JAN07 2022.0178 0.000109 -0.000692 0.001390 nikl 22JAN08 2022.0205 0.000056 -0.000435 0.002937 nikl 22JAN09 2022.0233 -0.000228 -0.000064 0.004255 nikl 22JAN10 2022.0260 0.000453 0.000073 -0.000429 nikl 22JAN11 2022.0287 0.000948 -0.000335 -0.004287 nikl 22JAN12 2022.0315 0.000882 -0.000909 -0.006167 nikl 22JAN13 2022.0342 0.000311 -0.001387 -0.005796 nikl 22JAN14 2022.0370 -0.000560 -0.001384 -0.003530 nikl 22JAN15 2022.0397 -0.000437 -0.000960 -0.001877 nikl 22JAN16 2022.0424 -0.000285 -0.001347 -0.001655 nikl 22JAN17 2022.0452 -0.000241 -0.001552 -0.003348 nikl 22JAN18 2022.0479 0.000570 -0.001246 -0.005010 nikl 22JAN19 2022.0507 0.000244 -0.001287 -0.002295 nikl 22JAN20 2022.0534 -0.000153 -0.001165 -0.002368 nikl 22JAN21 2022.0561 0.000210 -0.001056 -0.003797 nikl 22JAN22 2022.0589 0.000554 -0.000938 -0.004577 nikl 22JAN23 2022.0616 0.000993 -0.000721 -0.005353 nikl 22JAN24 2022.0643 0.001045 -0.000650 -0.005489 nikl 22JAN26 2022.0698 0.000445 -0.000921 -0.003869 nikl 22JAN27 2022.0726 0.000075 -0.001050 -0.001784 nikl 22JAN28 2022.0753 0.000197 -0.001062 -0.003719 nikl 22JAN29 2022.0780 0.000004 -0.001302 -0.002081 nikl 22JAN30 2022.0808 -0.000379 -0.000978 -0.001699 nikl 22JAN31 2022.0835 -0.000698 -0.000595 0.000923 nikl 22FEB01 2022.0862 -0.000559 -0.000597 0.000813 nikl 22FEB02 2022.0890 -0.000256 -0.000548 0.000051 nikl 22FEB03 2022.0917 0.000266 -0.000551 0.000374 nikl 22FEB04 2022.0945 -0.000111 -0.000778 0.001647 nikl 22FEB05 2022.0972 -0.000106 -0.001070 -0.000019 nikl 22FEB06 2022.0999 -0.000393 -0.001096 0.002816 nikl 22FEB07 2022.1027 -0.000173 -0.001066 -0.000634 nikl 22FEB08 2022.1054 0.000366 -0.001160 -0.002550 nikl 22FEB09 2022.1081 0.000516 -0.001118 -0.002506 nikl 22FEB10 2022.1109 0.000418 -0.000916 -0.001420 nikl 22FEB11 2022.1136 0.000476 -0.000704 -0.002907 nikl 22FEB12 2022.1164 0.000873 -0.000616 -0.002121 nikl 22FEB13 2022.1191 0.000682 -0.000367 0.001899 nikl 22FEB14 2022.1218 0.000271 -0.000192 0.003915 nikl 22FEB15 2022.1246 0.000313 -0.000486 0.001940 nikl 22FEB16 2022.1273 -0.000161 -0.000634 0.004456 nikl 22FEB19 2022.1355 -0.000340 -0.000833 0.002530 nikl 22FEB20 2022.1383 -0.000372 -0.000963 0.003153 nikl 22FEB21 2022.1410 -0.001035 -0.000799 0.004106 nikl 22FEB23 2022.1465 0.000081 -0.000692 -0.000897 nikl 22FEB24 2022.1492 0.000098 -0.000574 0.001161 nikl 22FEB26 2022.1547 0.000750 -0.000359 -0.004227 nikl 22FEB27 2022.1574 0.001105 -0.000090 -0.004263 nikl 22FEB28 2022.1602 0.000923 -0.000234 -0.004410 nikl 22MAR01 2022.1629 0.000615 -0.000296 -0.004133 nikl 22MAR03 2022.1684 -0.000113 0.000018 -0.000555 nikl 22MAR04 2022.1711 -0.000224 0.000214 -0.001055 nikl 22MAR05 2022.1739 -0.000229 0.000209 -0.001358 nikl 22MAR06 2022.1766 -0.000181 0.000098 -0.001825 nikl 22MAR07 2022.1793 -0.000008 0.000156 -0.001610 nikl 22MAR08 2022.1821 0.000276 0.000207 -0.000977 nikl 22MAR09 2022.1848 0.000595 0.000092 -0.002095 nikl 22MAR10 2022.1875 0.000964 0.000118 -0.002686 nikl 22MAR11 2022.1903 0.000910 0.000184 -0.000666 nikl 22MAR12 2022.1930 0.000797 0.000055 -0.001047 nikl 22MAR13 2022.1958 0.000934 0.000165 -0.000421 nikl 22MAR14 2022.1985 0.001270 -0.000216 -0.003384 nikl 22MAR15 2022.2012 0.001322 -0.000326 -0.003418 nikl 22MAR16 2022.2040 0.001256 -0.000094 -0.002879 nikl 22MAR17 2022.2067 0.001366 -0.000186 -0.005241 nikl 22MAR18 2022.2094 0.001623 -0.000121 -0.008142 nikl 22MAR19 2022.2122 0.001495 0.000150 -0.007591 nikl 22MAR20 2022.2149 0.001096 0.000140 -0.005499 nikl 22MAR21 2022.2177 0.000950 0.000025 -0.005566 nikl 22MAR22 2022.2204 0.000803 -0.000008 -0.005469 nikl 22MAR23 2022.2231 0.000498 -0.000148 -0.005066 nikl 22MAR24 2022.2259 0.000288 -0.000086 -0.004186 nikl 22MAR25 2022.2286 0.000304 -0.000101 -0.003785 nikl 22MAR26 2022.2313 0.000200 -0.000275 -0.003767 nikl 22MAR27 2022.2341 0.000284 -0.000450 -0.004112 nikl 22MAR28 2022.2368 -0.000045 -0.000555 -0.001712 nikl 22MAR30 2022.2423 -0.000448 0.000521 0.003932 nikl 22MAR31 2022.2450 -0.000514 0.000805 0.004530 nikl 22APR01 2022.2478 -0.000558 0.000665 0.002716 nikl 22APR02 2022.2505 -0.000582 0.000371 0.000638 nikl 22APR03 2022.2533 -0.000488 0.000019 -0.000524 nikl 22APR04 2022.2560 -0.000521 -0.000307 0.001817 nikl 22APR05 2022.2587 -0.000706 -0.000354 0.003090 nikl 22APR06 2022.2615 -0.000721 -0.000249 0.004768 nikl 22APR07 2022.2642 -0.001207 -0.000195 0.007188 nikl 22APR08 2022.2669 -0.001230 -0.000107 0.005233 nikl 22APR09 2022.2697 -0.000869 -0.000081 0.001735 nikl 22APR10 2022.2724 -0.000167 0.000186 -0.000090 nikl 22APR11 2022.2752 0.000151 0.000628 0.000906 nikl 22APR12 2022.2779 0.000102 0.000816 0.001533 nikl 22APR13 2022.2806 0.000064 0.000655 -0.000185 nikl 22APR14 2022.2834 0.000099 0.000419 -0.001468 nikl 22APR15 2022.2861 0.000193 0.000350 -0.002791 nikl 22APR16 2022.2888 0.000291 0.000324 -0.003613 nikl 22APR17 2022.2916 0.000234 0.000383 -0.002245 nikl 22APR18 2022.2943 -0.000084 0.000380 -0.000468 nikl 22APR19 2022.2971 -0.000200 0.000456 -0.000098 nikl 22APR20 2022.2998 -0.000167 0.000754 -0.000150 nikl 22APR21 2022.3025 -0.000199 0.001077 0.000818 nikl 22APR22 2022.3053 -0.000273 0.001270 0.002196 nikl 22APR23 2022.3080 -0.000362 0.001322 0.002956 nikl 22APR24 2022.3107 -0.000632 0.001058 0.002517 nikl 22APR25 2022.3135 -0.000584 0.000694 0.001257 nikl 22APR26 2022.3162 -0.000383 0.000512 -0.000277 nikl 22APR27 2022.3190 0.000043 0.000447 -0.002272 nikl 22APR28 2022.3217 0.000313 0.000285 -0.003427 nikl 22APR29 2022.3244 0.000376 0.000236 -0.003449 nikl 22APR30 2022.3272 0.000146 0.000151 -0.002922 nikl 22MAY01 2022.3299 -0.000040 0.000158 -0.002111 nikl 22MAY02 2022.3326 -0.000384 0.000150 -0.000772 nikl 22MAY03 2022.3354 -0.000462 0.000166 -0.000449 nikl 22MAY04 2022.3381 -0.000183 0.000080 -0.000776 nikl 22MAY05 2022.3409 0.000049 -0.000072 -0.002026 nikl 22MAY06 2022.3436 0.000247 -0.000160 -0.003017 nikl 22MAY07 2022.3463 0.000259 -0.000115 -0.002935 nikl 22MAY08 2022.3491 0.000419 -0.000037 -0.003735 nikl 22MAY09 2022.3518 0.000482 -0.000139 -0.003353 nikl 22MAY10 2022.3546 0.000135 -0.000218 -0.000895 nikl 22MAY11 2022.3573 -0.000168 -0.000277 0.001185 nikl 22MAY12 2022.3600 -0.000253 -0.000517 -0.000108 nikl 22MAY13 2022.3628 -0.000251 -0.000633 -0.000874 nikl 22MAY14 2022.3655 -0.000200 -0.000494 -0.000980 nikl 22MAY15 2022.3682 -0.000107 -0.000245 -0.000362 nikl 22MAY16 2022.3710 -0.000187 -0.000251 -0.000821 nikl 22MAY17 2022.3737 -0.000178 -0.000080 -0.001236 nikl 22MAY18 2022.3765 0.000087 -0.000029 -0.001649 nikl 22MAY19 2022.3792 0.000205 -0.000151 -0.001883 nikl 22MAY20 2022.3819 0.000021 -0.000186 -0.001540 nikl 22MAY21 2022.3847 -0.000313 -0.000245 -0.001090 nikl 22MAY22 2022.3874 -0.000534 0.000010 0.001052 nikl 22MAY23 2022.3901 -0.000669 0.000201 0.003617 nikl 22MAY24 2022.3929 -0.000412 0.000039 0.002526 nikl 22MAY25 2022.3956 -0.000078 -0.000338 0.000109 nikl 22MAY26 2022.3984 -0.000170 -0.000594 -0.001552 nikl 22MAY27 2022.4011 -0.000486 -0.000541 -0.001599 nikl 22MAY28 2022.4038 -0.000553 -0.000139 -0.001264 nikl 22MAY29 2022.4066 -0.000456 0.000243 -0.000006 nikl 22MAY30 2022.4093 -0.000301 0.000378 0.000203 nikl 22MAY31 2022.4120 -0.000205 0.000346 -0.000165 nikl 22JUN01 2022.4148 -0.000184 0.000321 -0.000747 nikl 22JUN02 2022.4175 0.000065 0.000339 -0.001463 nikl 22JUN03 2022.4203 0.000144 0.000326 -0.001038 nikl 22JUN04 2022.4230 0.000056 0.000296 -0.001389 nikl 22JUN05 2022.4257 -0.000096 0.000157 -0.000555 nikl 22JUN06 2022.4285 -0.000143 0.000031 -0.000491 nikl 22JUN07 2022.4312 -0.000284 0.000009 0.000445 nikl 22JUN08 2022.4339 -0.000366 -0.000008 0.001912 nikl 22JUN10 2022.4394 -0.000058 -0.000393 -0.001668 nikl 22JUN11 2022.4422 -0.000010 -0.000498 -0.002282 nikl 22JUN12 2022.4449 -0.000247 -0.000596 -0.002216 nikl 22JUN13 2022.4476 -0.000318 -0.000588 -0.002080 nikl 22JUN14 2022.4504 -0.000072 -0.000381 -0.001961 nikl 22JUN15 2022.4531 -0.000058 -0.000352 -0.001629 nikl 22JUN16 2022.4559 -0.000064 -0.000416 -0.002422 nikl 22JUN17 2022.4586 0.000032 -0.000505 -0.002618 nikl 22JUN18 2022.4613 -0.000222 -0.000370 -0.000950 nikl 22JUN19 2022.4641 -0.000523 -0.000123 0.000502 nikl 22JUN20 2022.4668 -0.000720 -0.000132 0.000072 nikl 22JUN21 2022.4695 -0.000872 -0.000117 0.000858 nikl 22JUN22 2022.4723 -0.000789 0.000057 0.001346 nikl 22JUN23 2022.4750 -0.000516 0.000114 0.001209 nikl 22JUN24 2022.4778 -0.000569 0.000253 0.001713 nikl 22JUN25 2022.4805 -0.000466 0.000327 0.001005 nikl 22JUN26 2022.4832 -0.000212 0.000333 0.000212 nikl 22JUN27 2022.4860 -0.000181 0.000221 -0.000675 nikl 22JUN28 2022.4887 -0.000136 0.000238 -0.001134 nikl 22JUN29 2022.4914 -0.000278 0.000312 0.000234 nikl 22JUN30 2022.4942 -0.000363 0.000295 0.000362 nikl 22JUL02 2022.4997 -0.000102 0.000024 -0.001884 nikl 22JUL03 2022.5024 -0.000365 0.000099 -0.001380 nikl 22JUL04 2022.5051 -0.000439 0.000115 -0.001255 nikl 22JUL05 2022.5079 -0.000417 -0.000026 -0.001960 nikl 22JUL06 2022.5106 -0.000349 -0.000087 -0.002386 nikl 22JUL07 2022.5133 -0.000333 -0.000164 -0.002647 nikl 22JUL08 2022.5161 -0.000162 -0.000176 -0.003885 nikl 22JUL09 2022.5188 -0.000362 -0.000056 -0.002990 nikl 22JUL10 2022.5216 -0.000408 0.000178 -0.002251 nikl 22JUL11 2022.5243 -0.000084 0.000283 -0.002034 nikl 22JUL12 2022.5270 0.000080 0.000015 -0.002252 nikl 22JUL13 2022.5298 -0.000163 -0.000087 -0.001551 nikl 22JUL14 2022.5325 -0.000408 0.000073 -0.001035 nikl 22JUL15 2022.5352 -0.000376 0.000101 -0.001161 nikl 22JUL16 2022.5380 -0.000229 0.000075 -0.001900 nikl 22JUL17 2022.5407 0.000030 -0.000019 -0.002849 nikl 22JUL18 2022.5435 -0.000004 0.000040 -0.002092 nikl 22JUL19 2022.5462 -0.000050 0.000173 -0.000625 nikl 22JUL20 2022.5489 -0.000228 0.000099 -0.000992 nikl 22JUL21 2022.5517 -0.000400 0.000039 -0.001430 nikl 22JUL23 2022.5572 -0.000447 0.000001 -0.001168 nikl 22JUL24 2022.5599 -0.000422 0.000018 -0.000377 nikl 22JUL26 2022.5654 -0.000601 -0.000032 0.000106 nikl 22JUL27 2022.5681 -0.000354 0.000116 -0.000416 nikl 22JUL28 2022.5708 -0.000017 0.000249 -0.000481 nikl 22JUL29 2022.5736 -0.000002 0.000077 -0.001001 nikl 22JUL30 2022.5763 -0.000137 -0.000109 -0.001267 nikl 22JUL31 2022.5791 -0.000331 -0.000176 -0.000882 nikl 22AUG01 2022.5818 -0.000323 -0.000128 -0.000952 nikl 22AUG02 2022.5845 -0.000169 -0.000091 -0.000689 nikl 22AUG03 2022.5873 -0.000100 0.000113 -0.000182 nikl 22AUG04 2022.5900 -0.000129 0.000193 -0.000167 nikl 22AUG05 2022.5927 -0.000238 0.000096 -0.001326 nikl 22AUG06 2022.5955 -0.000165 -0.000014 -0.002958 nikl 22AUG07 2022.5982 -0.000122 0.000161 -0.002500 nikl 22AUG08 2022.6010 0.000046 0.000225 -0.002952 nikl 22AUG09 2022.6037 0.000150 0.000155 -0.003397 nikl 22AUG10 2022.6064 0.000124 0.000176 -0.002627 nikl 22AUG11 2022.6092 0.000070 0.000254 -0.001648 nikl 22AUG12 2022.6119 -0.000010 0.000355 -0.000939 nikl 22AUG13 2022.6146 -0.000195 0.000354 -0.000262 nikl 22AUG14 2022.6174 -0.000391 0.000538 0.001542 nikl 22AUG15 2022.6201 -0.000435 0.000543 0.002199 nikl 22AUG16 2022.6229 -0.000301 0.000437 0.001257 nikl 22AUG17 2022.6256 -0.000341 0.000465 0.000601 nikl 22AUG18 2022.6283 -0.000298 0.000447 0.000081 nikl 22AUG19 2022.6311 -0.000186 0.000366 -0.000240 nikl 22AUG20 2022.6338 -0.000055 0.000242 -0.000736 nikl 22AUG21 2022.6366 -0.000170 0.000364 -0.000062 nikl 22AUG22 2022.6393 -0.000055 0.000639 0.000463 nikl 22AUG24 2022.6448 0.000340 0.000606 -0.000894 nikl 22AUG25 2022.6475 0.000029 0.000575 -0.000618 nikl 22AUG26 2022.6502 -0.000183 0.000579 -0.000634 nikl 22AUG27 2022.6530 -0.000197 0.000567 -0.000609 nikl 22AUG28 2022.6557 -0.000154 0.000383 -0.001208 nikl 22AUG29 2022.6585 0.000012 0.000322 -0.001489 nikl 22AUG30 2022.6612 -0.000006 0.000382 -0.001448 nikl 22AUG31 2022.6639 -0.000121 0.000432 -0.001417 nikl 22SEP01 2022.6667 -0.000021 0.000514 -0.001075 nikl 22SEP02 2022.6694 0.000144 0.000537 -0.000014 nikl 22SEP03 2022.6721 0.000141 0.000420 0.000313 nikl 22SEP04 2022.6749 0.000182 0.000289 -0.001367 nikl 22SEP05 2022.6776 0.000149 0.000214 -0.001748 nikl 22SEP06 2022.6804 -0.000086 0.000225 -0.000388 nikl 22SEP07 2022.6831 -0.000094 0.000351 0.000617 nikl 22SEP08 2022.6858 0.000009 0.000430 0.001017 nikl 22SEP09 2022.6886 0.000068 0.000345 0.000706 nikl 22SEP10 2022.6913 -0.000067 0.000198 -0.000039 nikl 22SEP11 2022.6940 -0.000067 0.000123 -0.000550 nikl 22SEP12 2022.6968 -0.000047 0.000230 0.000597 nikl 22SEP13 2022.6995 -0.000214 0.000303 0.002015 nikl 22SEP14 2022.7023 -0.000408 0.000277 0.003231 nikl 22SEP15 2022.7050 -0.000749 0.000140 0.002820 nikl 22SEP16 2022.7077 -0.000950 0.000160 0.001983 nikl 22SEP17 2022.7105 -0.000911 0.000159 0.001039 nikl 22SEP18 2022.7132 -0.000673 0.000032 0.000677 nikl 22SEP19 2022.7159 -0.000487 -0.000065 -0.000563 nikl 22SEP20 2022.7187 -0.000197 0.000029 -0.002011 nikl 22SEP21 2022.7214 0.000102 0.000106 -0.002813 nikl 22SEP22 2022.7242 0.000154 0.000103 -0.001788 nikl 22SEP23 2022.7269 -0.000017 0.000093 -0.000460 nikl 22SEP24 2022.7296 -0.000161 0.000144 0.000369 nikl 22SEP25 2022.7324 -0.000236 0.000188 0.000418 nikl 22SEP26 2022.7351 -0.000388 0.000259 0.003522 nikl 22SEP28 2022.7406 -0.000756 0.000546 0.004854 nikl 22OCT02 2022.7515 -0.000124 -0.000345 -0.000271 nikl 22OCT03 2022.7543 0.000080 -0.000301 -0.001423 nikl 22OCT04 2022.7570 0.000517 -0.000232 -0.000618 nikl 22OCT05 2022.7598 0.000681 -0.000379 -0.000322 nikl 22OCT06 2022.7625 0.000618 -0.000585 -0.002792 nikl 22OCT07 2022.7652 0.000489 -0.000323 -0.001043 nikl 22OCT08 2022.7680 0.000287 -0.000222 -0.000661 nikl 22OCT09 2022.7707 0.000568 -0.000078 -0.000583 nikl 22OCT10 2022.7734 0.000451 -0.000241 -0.000516 nikl 22OCT11 2022.7762 0.000417 -0.000342 -0.002293 nikl 22OCT12 2022.7789 0.000550 -0.000115 -0.001852 nikl 22OCT13 2022.7817 0.000522 -0.000048 -0.000898 nikl 22OCT14 2022.7844 0.000311 0.000050 0.000814 nikl 22OCT15 2022.7871 0.000302 0.000200 0.002145 nikl 22OCT16 2022.7899 0.000717 0.000013 0.000228 nikl 22OCT17 2022.7926 0.000855 -0.000304 -0.002037 nikl 22OCT18 2022.7953 0.000405 -0.000408 -0.003435 nikl 22OCT19 2022.7981 0.000159 -0.000101 -0.001920 nikl 22OCT20 2022.8008 0.000285 0.000013 0.000252 nikl 22OCT21 2022.8036 0.000341 -0.000133 0.001185 nikl 22OCT22 2022.8063 0.000382 -0.000405 0.000325 nikl 22OCT23 2022.8090 0.000333 -0.000429 0.001526 nikl 22OCT24 2022.8118 0.000051 -0.000552 0.001223 nikl 22OCT25 2022.8145 0.000232 -0.000518 -0.000385 nikl 22OCT26 2022.8172 0.000638 -0.000572 -0.001120 nikl 22OCT28 2022.8227 0.000801 -0.000677 -0.001688 nikl 22OCT29 2022.8255 0.000525 -0.000724 -0.000557 nikl 22OCT30 2022.8282 0.000229 -0.000685 -0.000400 nikl 22OCT31 2022.8309 0.000281 -0.000461 -0.000045 nikl 22NOV01 2022.8337 0.000277 -0.000567 0.000360 nikl 22NOV02 2022.8364 0.000306 -0.000503 -0.000432 nikl 22NOV03 2022.8392 0.000220 -0.000035 0.002187 nikl 22NOV04 2022.8419 -0.000120 0.000106 0.001788 nikl 22NOV05 2022.8446 0.000239 -0.000164 -0.000463 nikl 22NOV06 2022.8474 0.000338 -0.000105 0.001326 nikl 22NOV07 2022.8501 0.000257 -0.000269 0.001658 nikl 22NOV08 2022.8528 0.000222 -0.000104 0.002765 nikl 22NOV09 2022.8556 0.000222 -0.000140 0.001516 nikl 22NOV10 2022.8583 0.000656 -0.000394 -0.001797 nikl 22NOV11 2022.8611 0.000872 -0.000627 -0.003483 nikl 22NOV12 2022.8638 0.000678 -0.000579 -0.003762 nikl 22NOV13 2022.8665 0.000448 -0.000221 -0.002315 nikl 22NOV14 2022.8693 0.000305 -0.000059 0.000029 nikl 22NOV15 2022.8720 0.000068 0.000080 0.002920 nikl 22NOV16 2022.8747 -0.000223 0.000398 0.005147 nikl 22NOV17 2022.8775 -0.000264 0.000527 0.007045 nikl 22NOV18 2022.8802 -0.000191 0.000343 0.004008 nikl 22NOV19 2022.8830 0.000198 0.000191 0.001098 nikl 22NOV20 2022.8857 0.000205 -0.000061 0.001293 nikl 22NOV21 2022.8884 0.000042 0.000145 0.003881 nikl 22NOV22 2022.8912 -0.000165 0.000329 0.005243 nikl 22NOV23 2022.8939 -0.000048 0.000322 0.004120 nikl 22NOV24 2022.8966 0.000206 0.000177 0.001474 nikl 22NOV25 2022.8994 0.000516 0.000092 -0.001250 nikl 22NOV26 2022.9021 0.001106 -0.000006 -0.004199 nikl 22NOV27 2022.9049 0.001224 0.000388 -0.001956 nikl 22NOV28 2022.9076 0.001096 0.000733 -0.000187 nikl 22NOV29 2022.9103 0.001184 0.000791 -0.001841 nikl 22NOV30 2022.9131 0.001306 0.000715 -0.003174 nikl 22DEC01 2022.9158 0.001346 0.000622 -0.004196 nikl 22DEC02 2022.9185 0.001312 0.000897 -0.003487 nikl 22DEC03 2022.9213 0.001347 0.001008 -0.002439 nikl 22DEC04 2022.9240 0.001305 0.000889 -0.002052 nikl 22DEC05 2022.9268 0.000950 0.000438 -0.002964 nikl 22DEC06 2022.9295 0.000384 0.000178 -0.002105 nikl 22DEC07 2022.9322 0.000097 0.000205 -0.000445 nikl 22DEC08 2022.9350 0.000199 0.000422 0.001659 nikl 22DEC09 2022.9377 0.000163 0.000682 0.002440 nikl 22DEC10 2022.9405 0.000000 0.000682 0.001849 nikl 22DEC11 2022.9432 -0.000064 0.000790 0.002246 nikl 22DEC12 2022.9459 -0.000089 0.000671 0.001840 nikl 22DEC13 2022.9487 0.000006 0.000576 0.002643 nikl 22DEC14 2022.9514 -0.000031 0.000603 0.004029 nikl 22DEC15 2022.9541 0.000146 0.000601 0.003211 nikl 22DEC16 2022.9569 0.000346 0.000451 0.001282 nikl 22DEC17 2022.9596 0.000820 0.000102 -0.001974 nikl 22DEC18 2022.9624 0.001149 -0.000190 -0.002931 nikl 22DEC21 2022.9706 0.000023 -0.000268 0.001861 nikl 22DEC22 2022.9733 -0.000246 -0.000300 0.003336 nikl 22DEC23 2022.9760 -0.000238 -0.000264 0.003704 nikl 22DEC24 2022.9788 0.000120 -0.000376 0.001569 nikl 22DEC25 2022.9815 0.000638 -0.000302 0.000956 nikl 22DEC26 2022.9843 0.000626 -0.000638 -0.000366 nikl 22DEC27 2022.9870 0.000752 -0.000998 -0.002281 nikl 22DEC28 2022.9897 0.000729 -0.000811 0.000560 nikl 22DEC30 2022.9952 0.000845 -0.000629 0.002356 nikl 22DEC31 2022.9979 0.000865 -0.000924 0.001581 nikl 23JAN01 2023.0007 0.000830 -0.000911 0.000305 nikl 23JAN02 2023.0034 0.000562 -0.000922 -0.001052 nikl 23JAN03 2023.0062 0.000668 -0.001107 -0.003152 nikl 23JAN04 2023.0089 0.000289 -0.001083 -0.001478 nikl 23JAN05 2023.0116 -0.000018 -0.000802 -0.001154 nikl 23JAN06 2023.0144 0.000306 -0.000704 -0.001144 nikl 23JAN07 2023.0171 0.000496 -0.000479 0.000827 nikl 23JAN08 2023.0198 0.000388 -0.000245 0.003358 nikl 23JAN09 2023.0226 0.000228 -0.000282 0.002912 nikl 23JAN10 2023.0253 0.000802 -0.000615 -0.000661 nikl 23JAN11 2023.0281 0.000775 -0.000685 -0.000020 nikl 23JAN12 2023.0308 0.000657 -0.000617 0.001514 nikl 23JAN13 2023.0335 0.000443 -0.000559 0.001507 nikl 23JAN14 2023.0363 0.000580 -0.000443 0.002080 nikl 23JAN15 2023.0390 0.000049 -0.000473 0.003444 nikl 23JAN16 2023.0418 -0.000375 0.000282 0.008022 nikl 23JAN17 2023.0445 -0.000385 0.000627 0.008003 nikl 23JAN18 2023.0472 -0.000197 0.000402 0.005866 nikl 23JAN19 2023.0500 0.000156 0.000082 0.003046 nikl 23JAN20 2023.0527 0.000589 0.000147 0.000289 nikl 23JAN21 2023.0554 0.001169 0.000272 -0.003332 nikl 23JAN22 2023.0582 0.001490 0.000160 -0.004726 nikl 23JAN23 2023.0609 0.001585 0.000052 -0.005842 nikl 23JAN24 2023.0637 0.001382 -0.000227 -0.006361 nikl 23JAN25 2023.0664 0.000779 -0.000331 -0.004380 nikl 23JAN26 2023.0691 0.000345 -0.000014 -0.001919 nikl 23JAN27 2023.0719 0.000281 0.000126 -0.002046 nikl 23JAN28 2023.0746 0.000194 -0.000228 -0.002721 nikl 23JAN29 2023.0773 -0.000095 -0.000651 -0.001778 nikl 23JAN30 2023.0801 -0.000695 -0.000911 -0.000050 nikl 23JAN31 2023.0828 -0.000532 -0.001014 -0.000769 nikl 23FEB01 2023.0856 -0.000446 -0.001003 -0.000520 nikl 23FEB02 2023.0883 -0.000064 -0.000824 -0.001908 nikl 23FEB03 2023.0910 0.000120 -0.000850 -0.003136 nikl 23FEB04 2023.0938 0.000570 -0.000493 -0.005683 nikl 23FEB05 2023.0965 0.000794 -0.000619 -0.007201 nikl 23FEB06 2023.0992 0.001136 -0.000525 -0.007513 nikl 23FEB07 2023.1020 0.001329 -0.000471 -0.007008 nikl 23FEB08 2023.1047 0.001395 -0.000648 -0.006377 nikl 23FEB09 2023.1075 0.000929 -0.000993 -0.005467 nikl 23FEB10 2023.1102 0.000831 -0.001272 -0.006110 nikl 23FEB11 2023.1129 0.000792 -0.001190 -0.005504 nikl 23FEB12 2023.1157 0.001162 -0.000920 -0.006294 nikl 23FEB13 2023.1184 0.001136 -0.001048 -0.006017 nikl 23FEB14 2023.1211 0.001040 -0.000793 -0.005377 nikl 23FEB15 2023.1239 0.000982 -0.000631 -0.003878 nikl 23FEB16 2023.1266 0.000876 -0.000843 -0.003043 nikl 23FEB17 2023.1294 0.000545 -0.001079 -0.002098 nikl 23FEB18 2023.1321 0.000183 -0.001110 -0.001147 nikl 23FEB19 2023.1348 0.000051 -0.000981 -0.001740 nikl 23FEB20 2023.1376 -0.000040 -0.001094 -0.001089 nikl 23FEB21 2023.1403 -0.000179 -0.000571 0.000013 nikl 23FEB22 2023.1431 -0.000114 -0.000127 0.000791 nikl 23FEB23 2023.1458 -0.000241 0.000037 0.001093 nikl 23FEB24 2023.1485 -0.000535 -0.000085 0.003649 nikl 23FEB25 2023.1513 -0.000547 0.000095 0.003165 nikl 23FEB26 2023.1540 0.000161 0.000243 -0.000639 nikl 23FEB27 2023.1567 0.000608 0.000051 -0.003067 nikl 23FEB28 2023.1595 0.000378 -0.000342 -0.003796 nikl 23MAR01 2023.1622 0.000015 -0.000216 -0.002877 nikl 23MAR02 2023.1650 -0.000174 -0.000240 -0.001949 nikl 23MAR03 2023.1677 -0.000257 -0.000375 -0.002083 nikl 23MAR04 2023.1704 -0.000509 -0.000403 -0.001490 nikl 23MAR05 2023.1732 -0.000719 -0.000121 0.000921 nikl 23MAR06 2023.1759 -0.000910 0.000150 0.003640 nikl 23MAR07 2023.1786 -0.000978 0.000246 0.005442 nikl 23MAR08 2023.1814 -0.000786 0.000281 0.006786 nikl 23MAR09 2023.1841 -0.000744 0.000008 0.006477 nikl 23MAR10 2023.1869 -0.000922 -0.000018 0.006495 nikl 23MAR11 2023.1896 -0.000689 -0.000185 0.003490 nikl 23MAR12 2023.1923 -0.000429 -0.000442 0.002837 nikl 23MAR13 2023.1951 -0.000351 -0.000349 0.005360 nikl 23MAR14 2023.1978 -0.000808 -0.000078 0.004860 nikl 23MAR15 2023.2005 -0.000272 0.000026 0.000848 nikl 23MAR16 2023.2033 0.000206 0.000357 0.001013 nikl 23MAR17 2023.2060 0.000211 0.000371 0.001329 nikl 23MAR18 2023.2088 0.000189 0.000370 0.000522 nikl 23MAR19 2023.2115 0.000073 0.000224 -0.000783 nikl 23MAR20 2023.2142 -0.000093 0.000010 -0.000966 nikl 23MAR21 2023.2170 -0.000320 0.000116 0.000903 nikl 23MAR22 2023.2197 -0.000421 -0.000038 0.002653 nikl 23MAR23 2023.2225 -0.000453 -0.000204 0.003539 nikl 23MAR24 2023.2252 -0.000612 -0.000420 0.003657 nikl 23MAR25 2023.2279 -0.000817 -0.000578 0.002735 nikl 23MAR26 2023.2307 -0.000982 -0.000167 0.002957 nikl 23MAR27 2023.2334 -0.000872 -0.000147 -0.000425 nikl 23MAR28 2023.2361 -0.000186 -0.000163 -0.001362 nikl 23MAR29 2023.2389 -0.000006 -0.000277 0.000070 nikl 23MAR30 2023.2416 -0.000093 -0.000455 0.001029 nikl 23MAR31 2023.2444 -0.000390 -0.000204 0.004242 nikl 23APR01 2023.2471 -0.000487 -0.000066 0.002980 nikl 23APR02 2023.2498 0.000022 0.000140 -0.001940 nikl 23APR03 2023.2526 0.000408 0.000386 -0.003854 nikl 23APR04 2023.2553 0.000421 0.000399 -0.002995 nikl 23APR05 2023.2580 0.000221 0.000288 -0.001726 nikl 23APR06 2023.2608 0.000105 0.000293 -0.000729 nikl 23APR07 2023.2635 0.000206 0.000308 -0.001534 nikl 23APR08 2023.2663 0.000474 0.000170 -0.003158 nikl 23APR09 2023.2690 0.000562 0.000089 -0.003088 nikl 23APR10 2023.2717 0.000277 -0.000135 -0.001211 nikl 23APR11 2023.2745 -0.000146 -0.000329 0.000213 nikl 23APR12 2023.2772 -0.000316 0.000074 0.003626 nikl 23APR13 2023.2799 -0.000352 0.000304 0.002693 nikl 23APR14 2023.2827 -0.000166 0.000522 0.001677 nikl 23APR15 2023.2854 -0.000140 0.000413 -0.000490 nikl 23APR16 2023.2882 0.000181 0.000344 -0.002992 nikl 23APR18 2023.2936 0.000808 0.000757 -0.003698 nikl 23APR19 2023.2964 0.000483 0.000804 -0.002775 nikl 23APR20 2023.2991 -0.000003 0.001031 -0.000648 nikl 23APR21 2023.3018 -0.000196 0.001072 0.001346 nikl 23APR22 2023.3046 -0.000242 0.000698 0.002426 nikl 23APR23 2023.3073 -0.000262 0.000505 0.003094 nikl 23APR24 2023.3101 -0.000516 0.000261 0.002209 nikl 23APR25 2023.3128 -0.000547 0.000220 0.000674 nikl 23APR26 2023.3155 -0.000355 0.000147 -0.000172 nikl 23APR27 2023.3183 -0.000058 0.000159 -0.000513 nikl 23APR28 2023.3210 -0.000068 0.000170 0.000266 nikl 23APR29 2023.3238 -0.000240 0.000186 -0.000966 nikl 23APR30 2023.3265 -0.000146 0.000286 -0.001702 nikl 23MAY01 2023.3292 -0.000154 0.000213 -0.001146 nikl 23MAY02 2023.3320 0.000267 0.000103 -0.003070 nikl 23MAY03 2023.3347 0.000639 0.000205 -0.003331 nikl 23MAY04 2023.3374 0.000528 0.000288 -0.001717 nikl 23MAY05 2023.3402 0.000328 0.000306 -0.001183 nikl 23MAY06 2023.3429 0.000320 0.000472 -0.000726 nikl 23MAY07 2023.3457 0.000450 0.000375 -0.001414 nikl 23MAY08 2023.3484 0.000572 0.000102 -0.002316 nikl 23MAY09 2023.3511 0.000362 0.000217 -0.000154 nikl 23MAY10 2023.3539 0.000138 0.000341 0.000404 nikl 23MAY11 2023.3566 0.000224 0.000568 -0.000136 nikl 23MAY12 2023.3593 0.000222 0.000675 -0.000693 nikl 23MAY13 2023.3621 0.000197 0.000487 -0.001574 nikl 23MAY14 2023.3648 -0.000080 0.000395 -0.000737 nikl 23MAY15 2023.3676 -0.000413 0.000389 0.000195 nikl 23MAY16 2023.3703 -0.000205 0.000310 -0.000746 nikl 23MAY17 2023.3730 0.000140 0.000259 -0.002029 nikl 23MAY18 2023.3758 0.000413 0.000384 -0.002486 nikl 23MAY19 2023.3785 0.000463 0.000480 -0.002333 nikl 23MAY20 2023.3812 0.000430 0.000673 -0.001482 nikl 23MAY21 2023.3840 0.000354 0.000761 -0.000431 nikl 23MAY22 2023.3867 0.000200 0.000548 -0.000372 nikl 23MAY23 2023.3895 0.000095 0.000187 -0.001459 nikl 23MAY24 2023.3922 0.000164 0.000228 -0.002028 nikl 23MAY25 2023.3949 0.000189 0.000269 -0.002710 nikl 23MAY26 2023.3977 0.000197 0.000203 -0.003040 nikl 23MAY27 2023.4004 0.000176 0.000173 -0.002214 nikl 23MAY28 2023.4031 0.000073 0.000232 -0.001022 nikl 23MAY29 2023.4059 0.000143 0.000331 -0.001635 nikl 23MAY30 2023.4086 0.000173 0.000301 -0.002319 nikl 23MAY31 2023.4114 -0.000076 0.000278 -0.001733 nikl 23JUN01 2023.4141 -0.000327 0.000282 -0.001088 nikl 23JUN02 2023.4168 -0.000208 0.000480 -0.001071 nikl 23JUN03 2023.4196 -0.000047 0.000496 -0.001166 nikl 23JUN04 2023.4223 -0.000057 0.000389 -0.001471 nikl 23JUN05 2023.4251 -0.000161 0.000353 -0.001381 nikl 23JUN06 2023.4278 -0.000096 0.000338 -0.001398 nikl 23JUN07 2023.4305 0.000045 0.000159 -0.001379 nikl 23JUN08 2023.4333 0.000092 0.000181 -0.000542 nikl 23JUN09 2023.4360 0.000065 0.000289 -0.000137 nikl 23JUN10 2023.4387 0.000081 0.000309 -0.000576 nikl 23JUN11 2023.4415 0.000123 0.000221 -0.000760 nikl 23JUN12 2023.4442 0.000022 0.000177 -0.000686 nikl 23JUN13 2023.4470 -0.000136 0.000168 -0.000172 nikl 23JUN14 2023.4497 -0.000143 -0.000027 -0.001142 nikl 23JUN15 2023.4524 -0.000261 -0.000271 -0.001931 nikl 23JUN16 2023.4552 -0.000470 -0.000274 -0.001374 nikl 23JUN17 2023.4579 -0.000432 -0.000067 -0.000272 nikl 23JUN18 2023.4606 -0.000311 0.000090 0.000286 nikl 23JUN19 2023.4634 -0.000334 0.000032 0.000004 nikl 23JUN20 2023.4661 -0.000339 0.000023 0.000418 nikl 23JUN21 2023.4689 -0.000202 -0.000163 -0.000786 nikl 23JUN22 2023.4716 -0.000174 -0.000198 -0.001002 nikl 23JUN23 2023.4743 -0.000111 -0.000368 -0.002239 nikl 23JUN24 2023.4771 0.000016 -0.000157 -0.002333 nikl 23JUN25 2023.4798 -0.000172 0.000050 -0.000733 nikl 23JUN26 2023.4825 -0.000539 -0.000075 -0.001104 nikl 23JUN27 2023.4853 -0.000576 -0.000110 -0.001240 nikl 23JUN28 2023.4880 -0.000449 -0.000043 -0.000592 nikl 23JUN29 2023.4908 -0.000550 -0.000132 0.000030 nikl 23JUN30 2023.4935 -0.000723 -0.000231 0.000927 nikl 23JUL01 2023.4962 -0.000880 -0.000169 0.002849 nikl 23JUL02 2023.4990 -0.000793 -0.000258 0.001954 nikl 23JUL03 2023.5017 -0.000591 -0.000242 0.001501 nikl 23JUL04 2023.5044 -0.000443 -0.000083 0.000934 nikl 23JUL05 2023.5072 -0.000475 0.000036 0.000664 nikl 23JUL06 2023.5099 -0.000210 0.000134 -0.000642 nikl 23JUL07 2023.5127 0.000017 0.000140 -0.001222 nikl 23JUL08 2023.5154 -0.000077 0.000071 -0.001258 nikl 23JUL09 2023.5181 -0.000205 -0.000055 -0.002030 nikl 23JUL10 2023.5209 -0.000268 -0.000134 -0.002080 nikl 23JUL11 2023.5236 -0.000258 0.000041 0.000138 nikl 23JUL12 2023.5264 -0.000327 -0.000039 0.000346 nikl 23JUL13 2023.5291 -0.000322 -0.000184 -0.000638 nikl 23JUL14 2023.5318 -0.000211 -0.000011 0.000516 nikl 23JUL15 2023.5346 -0.000312 -0.000024 0.001878 nikl 23JUL16 2023.5373 -0.000293 -0.000197 0.000339 nikl 23JUL17 2023.5400 -0.000278 -0.000270 -0.000835 nikl 23JUL19 2023.5455 -0.000847 -0.000229 0.001087 nikl 23JUL20 2023.5483 -0.000776 -0.000080 0.001469 nikl 23JUL21 2023.5510 -0.000549 0.000022 0.001716 nikl 23JUL22 2023.5537 -0.000293 -0.000052 0.001208 nikl 23JUL23 2023.5565 -0.000449 0.000014 0.002212 nikl 23JUL24 2023.5592 -0.000885 0.000231 0.003266 nikl 23JUL25 2023.5619 -0.001045 0.000330 0.002983 nikl 23JUL26 2023.5647 -0.000815 0.000186 0.001957 nikl 23JUL27 2023.5674 -0.000722 0.000175 0.002984 nikl 23JUL28 2023.5702 -0.000797 0.000147 0.002742 nikl 23JUL29 2023.5729 -0.000720 0.000100 0.002602 nikl 23JUL30 2023.5756 -0.000616 -0.000115 0.001508 nikl 23JUL31 2023.5784 -0.000571 -0.000039 0.002555 nikl 23AUG01 2023.5811 -0.000816 0.000191 0.004158 nikl 23AUG02 2023.5838 -0.000784 0.000378 0.006120 nikl 23AUG04 2023.5893 -0.000506 0.000261 0.000977 nikl 23AUG05 2023.5921 -0.000347 0.000435 0.001701 nikl 23AUG06 2023.5948 -0.000802 0.000391 0.001671 nikl 23AUG07 2023.5975 -0.000824 0.000065 0.000527 nikl 23AUG08 2023.6003 -0.000561 0.000027 0.000834 nikl 23AUG09 2023.6030 -0.000170 0.000231 -0.000351 nikl 23AUG10 2023.6057 0.000188 0.000296 -0.001785 nikl 23AUG11 2023.6085 0.000204 0.000308 -0.001899 nikl 23AUG12 2023.6112 0.000078 0.000357 -0.000871 nikl 23AUG13 2023.6140 0.000061 0.000410 -0.000542 nikl 23AUG14 2023.6167 0.000184 0.000403 0.000128 nikl 23AUG15 2023.6194 0.000140 0.000244 -0.000733 nikl 23AUG16 2023.6222 0.000128 0.000269 -0.001633 nikl 23AUG17 2023.6249 0.000141 0.000477 -0.001611 nikl 23AUG18 2023.6277 0.000247 0.000589 -0.001187 nikl 23AUG19 2023.6304 0.000225 0.000349 -0.001430 nikl 23AUG20 2023.6331 0.000124 0.000146 -0.002446 nikl 23AUG21 2023.6359 0.000025 0.000069 -0.002305 nikl 23AUG22 2023.6386 -0.000082 0.000074 -0.001635 nikl 23AUG23 2023.6413 -0.000136 0.000048 -0.001325 nikl 23AUG24 2023.6441 -0.000197 0.000031 -0.000092 nikl 23AUG25 2023.6468 -0.000387 -0.000053 0.000912 nikl 23AUG26 2023.6496 -0.000336 -0.000084 0.000925 nikl 23AUG27 2023.6523 -0.000509 -0.000082 0.001548 nikl 23AUG28 2023.6550 -0.000622 -0.000012 0.001636 nikl 23AUG29 2023.6578 -0.000681 0.000064 0.002109 nikl 23AUG30 2023.6605 -0.000502 0.000185 0.002555 nikl 23AUG31 2023.6632 -0.000168 -0.000002 0.001135 nikl 23SEP01 2023.6660 0.000048 0.000028 0.000202 nikl 23SEP02 2023.6687 0.000260 0.000003 -0.001717 nikl 23SEP03 2023.6715 0.000351 -0.000046 -0.003194 nikl 23SEP04 2023.6742 0.000353 0.000116 -0.002575 nikl 23SEP05 2023.6769 0.000265 0.000141 -0.001151 nikl 23SEP06 2023.6797 0.000225 0.000120 -0.001277 nikl 23SEP07 2023.6824 0.000307 0.000141 -0.001509 nikl 23SEP08 2023.6851 0.000216 0.000070 -0.001121 nikl 23SEP09 2023.6879 0.000178 0.000014 -0.000964 nikl 23SEP10 2023.6906 0.000092 -0.000062 -0.000923 nikl 23SEP11 2023.6934 -0.000062 0.000022 -0.000061 nikl 23SEP12 2023.6961 -0.000048 0.000011 -0.000108 nikl 23SEP13 2023.6988 0.000036 -0.000079 -0.001499 nikl 23SEP14 2023.7016 0.000307 0.000003 -0.002144 nikl 23SEP15 2023.7043 0.000523 0.000243 -0.001358 nikl 23SEP16 2023.7070 0.000475 0.000337 -0.000726 nikl 23SEP17 2023.7098 0.000309 0.000393 -0.000183 nikl 23SEP18 2023.7125 -0.000005 0.000180 0.001592 nikl 23SEP19 2023.7153 -0.000104 -0.000232 0.001422 nikl 23SEP20 2023.7180 -0.000024 -0.000095 0.002555 nikl 23SEP21 2023.7207 -0.000172 0.000323 0.004060 nikl 23SEP22 2023.7235 -0.000127 0.000277 0.002943 nikl 23SEP23 2023.7262 0.000154 -0.000013 -0.000347 nikl 23SEP24 2023.7290 0.000573 -0.000038 -0.002231 nikl 23SEP25 2023.7317 0.000615 0.000061 -0.002214 nikl 23SEP26 2023.7344 0.000610 0.000226 -0.001930 nikl 23SEP27 2023.7372 0.000604 0.000220 -0.001230 nikl 23SEP28 2023.7399 0.000470 0.000061 -0.000973 nikl 23SEP29 2023.7426 0.000263 -0.000245 -0.001391 nikl 23SEP30 2023.7454 0.000223 -0.000380 -0.002521 nikl 23OCT01 2023.7481 0.000165 -0.000322 -0.001876 nikl 23OCT02 2023.7509 0.000213 -0.000155 -0.001143 nikl 23OCT03 2023.7536 0.000021 -0.000239 -0.000707 nikl 23OCT04 2023.7563 0.000199 -0.000403 -0.002435 nikl 23OCT05 2023.7591 0.000251 -0.000274 -0.002212 nikl 23OCT06 2023.7618 0.000192 -0.000432 -0.001983 nikl 23OCT07 2023.7645 -0.000171 -0.000687 -0.001224 nikl 23OCT08 2023.7673 -0.000104 -0.000558 -0.001799 nikl 23OCT09 2023.7700 -0.000045 -0.000580 -0.001440 nikl 23OCT10 2023.7728 0.000156 -0.000440 -0.001148 nikl 23OCT11 2023.7755 0.000120 -0.000541 0.000131 nikl 23OCT12 2023.7782 -0.000018 -0.000588 0.000547 nikl 23OCT13 2023.7810 0.000018 -0.000538 0.002067 nikl 23OCT14 2023.7837 -0.000420 -0.000638 0.001099 nikl 23OCT15 2023.7864 -0.000413 -0.000442 -0.000203 nikl 23OCT16 2023.7892 -0.000050 -0.000087 -0.000316 nikl 23OCT17 2023.7919 0.000239 0.000005 0.000388 nikl 23OCT18 2023.7947 0.000265 0.000207 0.003555 nikl 23OCT19 2023.7974 0.000083 0.000649 0.006882 nikl 23OCT20 2023.8001 -0.000292 0.000965 0.009054 nikl 23OCT21 2023.8029 -0.000168 0.000357 0.005709 nikl 23OCT22 2023.8056 -0.000053 -0.000075 0.002044 nikl 23OCT23 2023.8084 0.000019 -0.000058 0.001424 nikl 23OCT24 2023.8111 -0.000214 0.000076 0.002897 nikl 23OCT25 2023.8138 -0.000330 0.000295 0.004768 nikl 23OCT26 2023.8166 -0.000380 0.000350 0.005624 nikl 23OCT27 2023.8193 -0.000554 0.000430 0.006527 nikl 23OCT28 2023.8220 -0.000283 0.000430 0.006104 nikl 23OCT29 2023.8248 -0.000134 0.000485 0.006110 nikl 23OCT30 2023.8275 -0.000097 0.000538 0.005235 nikl 23OCT31 2023.8303 -0.000171 0.000316 0.004078 nikl 23NOV01 2023.8330 0.000038 0.000289 0.004851 nikl 23NOV02 2023.8357 -0.000376 0.000766 0.009963 nikl 23NOV03 2023.8385 -0.000748 0.000665 0.008796 nikl 23NOV04 2023.8412 -0.000559 0.000774 0.010592 nikl 23NOV05 2023.8439 -0.000878 0.000346 0.009626 nikl 23NOV06 2023.8467 -0.000385 -0.000271 0.004232 nikl 23NOV07 2023.8494 -0.000027 -0.000390 0.001569 nikl 23NOV08 2023.8522 0.000114 -0.000355 0.001646 nikl 23NOV09 2023.8549 0.000009 -0.000045 0.003812 nikl 23NOV10 2023.8576 -0.000027 0.000208 0.004916 nikl 23NOV11 2023.8604 -0.000037 0.000173 0.003274 nikl 23NOV12 2023.8631 0.000024 0.000065 0.002943 nikl 23NOV13 2023.8658 0.000032 -0.000333 0.003338 nikl 23NOV14 2023.8686 -0.000358 -0.000494 0.002951 nikl 23NOV15 2023.8713 -0.000347 -0.000584 0.000461 nikl 23NOV16 2023.8741 -0.000086 -0.000384 0.000149 nikl 23NOV17 2023.8768 0.000114 -0.000443 -0.001936 nikl 23NOV18 2023.8795 0.000432 -0.000524 -0.001752 nikl 23NOV19 2023.8823 0.000050 -0.000571 0.000064 nikl 23NOV20 2023.8850 -0.000082 -0.000239 0.000884 nikl 23NOV21 2023.8877 0.000055 -0.000022 -0.000575 nikl 23NOV22 2023.8905 0.000379 -0.000403 -0.002529 nikl 23NOV23 2023.8932 -0.000539 -0.000897 0.000065 nikl 23NOV24 2023.8960 -0.001406 -0.000399 0.003205 nikl 23NOV25 2023.8987 -0.000939 -0.000059 0.002476 nikl 23NOV26 2023.9014 -0.000378 -0.000168 0.001418 nikl 23NOV27 2023.9042 -0.000401 0.000077 0.004282 nikl 23NOV28 2023.9069 -0.000509 0.000327 0.003442 nikl 23NOV29 2023.9097 -0.000060 0.000366 0.003270 nikl 23NOV30 2023.9124 0.000002 0.000437 0.003431 nikl 23DEC01 2023.9151 -0.000226 0.000312 0.002625 nikl 23DEC02 2023.9179 -0.000373 -0.000046 0.000487 nikl 23DEC03 2023.9206 0.000199 -0.000300 -0.001621 nikl 23DEC04 2023.9233 0.000358 0.000022 0.001154 nikl 23DEC05 2023.9261 0.000158 0.000169 0.001289 nikl 23DEC06 2023.9288 0.000466 0.000110 -0.001246 nikl 23DEC07 2023.9316 0.001010 0.000192 -0.001632 nikl 23DEC08 2023.9343 0.000887 0.000291 0.000150 nikl 23DEC09 2023.9370 0.000797 0.000443 0.002440 nikl 23DEC10 2023.9398 0.000634 0.000119 0.002127 nikl 23DEC11 2023.9425 0.000520 0.000021 0.002365 nikl 23DEC12 2023.9452 0.000610 0.000066 0.002895 nikl 23DEC14 2023.9507 0.000689 -0.000166 -0.000439 nikl 23DEC15 2023.9535 0.001167 -0.000789 -0.004707 nikl 23DEC16 2023.9562 0.001264 -0.001127 -0.006133 nikl 23DEC17 2023.9589 0.001002 -0.001266 -0.005158 nikl 23DEC18 2023.9617 0.000708 -0.001172 -0.003636 nikl 23DEC19 2023.9644 0.000163 -0.001067 -0.000305 nikl 23DEC20 2023.9671 -0.000401 -0.000990 0.001724 nikl 23DEC21 2023.9699 -0.001068 -0.000873 0.005260 nikl 23DEC22 2023.9726 -0.001427 -0.000864 0.004742 nikl 23DEC23 2023.9754 -0.001165 -0.000927 0.003290 nikl 23DEC24 2023.9781 -0.000889 -0.000968 0.003510 nikl 23DEC25 2023.9808 -0.000820 -0.000938 0.003199 nikl 23DEC26 2023.9836 -0.000516 -0.000858 0.001344 nikl 23DEC27 2023.9863 0.000185 -0.000661 0.000948 nikl 23DEC28 2023.9890 0.000152 -0.000896 0.001225 nikl 23DEC29 2023.9918 -0.000193 -0.000885 0.002047 nikl 23DEC30 2023.9945 -0.000022 -0.000611 0.001655 nikl 23DEC31 2023.9973 0.000047 -0.000172 0.004122 nikl 24JAN01 2024.0000 0.000020 -0.000234 0.002665 nikl 24JAN02 2024.0027 -0.000069 -0.000129 0.005281 nikl 24JAN03 2024.0055 -0.000527 -0.000161 0.005427 nikl 24JAN04 2024.0082 -0.000479 -0.000148 0.003864 nikl 24JAN05 2024.0110 -0.000314 0.000130 0.004450 nikl 24JAN06 2024.0137 -0.000130 0.000172 0.001172 nikl 24JAN07 2024.0164 0.000055 0.000184 -0.001859 nikl 24JAN08 2024.0192 0.000270 0.000034 -0.003915 nikl 24JAN09 2024.0219 0.000375 -0.000189 -0.004789 nikl 24JAN10 2024.0246 0.000229 -0.000339 -0.004468 nikl 24JAN11 2024.0274 -0.000137 -0.000400 -0.004486 nikl 24JAN12 2024.0301 -0.000250 -0.000465 -0.004074 nikl 24JAN13 2024.0329 -0.000485 -0.000706 -0.001655 nikl 24JAN14 2024.0356 -0.000791 -0.000657 0.002090 nikl 24JAN15 2024.0383 -0.000910 -0.000382 0.004030 nikl 24JAN16 2024.0411 -0.000371 -0.000280 0.003269 nikl 24JAN17 2024.0438 -0.000255 0.000129 0.007021 nikl 24JAN18 2024.0465 -0.000398 -0.000070 0.005808 nikl 24JAN19 2024.0493 0.000183 -0.000605 0.001593 nikl 24JAN20 2024.0520 0.000909 -0.000851 -0.001470 nikl 24JAN21 2024.0548 0.001204 -0.001078 -0.000978 nikl 24JAN22 2024.0575 0.000738 -0.001432 0.001053 nikl 24JAN23 2024.0602 0.000728 -0.001662 -0.001532 nikl 24JAN24 2024.0630 0.000264 -0.001785 -0.001541 nikl 24JAN25 2024.0657 0.000427 -0.001370 -0.002358 nikl 24JAN26 2024.0684 0.000575 -0.001231 -0.002229 nikl 24JAN27 2024.0712 0.001010 -0.001086 -0.004120 nikl 24JAN28 2024.0739 0.001446 -0.000947 -0.003624 nikl 24JAN29 2024.0767 0.001395 -0.001112 -0.003930 nikl 24JAN30 2024.0794 0.001247 -0.001271 -0.004820 nikl 24JAN31 2024.0821 0.001061 -0.001539 -0.004556 nikl 24FEB01 2024.0849 0.000282 -0.001673 -0.003152 nikl 24FEB02 2024.0876 0.000167 -0.001569 -0.002723 nikl 24FEB03 2024.0903 -0.000235 -0.001560 -0.001788 nikl 24FEB04 2024.0931 -0.000443 -0.001589 -0.000795 nikl 24FEB05 2024.0958 -0.000528 -0.001444 0.000088 nikl 24FEB06 2024.0986 -0.000516 -0.001189 0.001811 nikl 24FEB07 2024.1013 -0.000728 -0.000717 0.003518 nikl 24FEB08 2024.1040 -0.000498 -0.000267 0.005565 nikl 24FEB09 2024.1068 -0.000466 0.000305 0.008546 nikl 24FEB10 2024.1095 -0.000424 0.000524 0.008087 nikl 24FEB11 2024.1123 -0.000337 0.000252 0.006082 nikl 24FEB12 2024.1150 -0.000133 0.000014 0.002953 nikl 24FEB13 2024.1177 0.000302 -0.000187 0.000199 nikl 24FEB14 2024.1205 0.000591 -0.000188 -0.000531 nikl 24FEB15 2024.1232 0.000842 0.000040 -0.000335 nikl 24FEB16 2024.1259 0.000813 -0.000070 -0.001093 nikl 24FEB17 2024.1287 0.000999 -0.000424 -0.004572 nikl 24FEB18 2024.1314 0.000964 -0.000576 -0.004192 nikl 24FEB19 2024.1342 0.000617 -0.000617 -0.003827 nikl 24FEB21 2024.1396 0.000681 -0.000361 0.000424 nikl 24FEB22 2024.1424 0.000211 0.000031 0.006565 nikl 24FEB23 2024.1451 0.000217 0.000140 0.006710 nikl 24FEB24 2024.1478 0.000505 0.000153 0.004622 nikl 24FEB25 2024.1506 0.000592 0.000293 0.004420 nikl 24FEB26 2024.1533 0.000350 0.000700 0.003727 nikl 24FEB27 2024.1561 0.000583 0.000441 0.000240 nikl 24FEB28 2024.1588 0.000776 0.000073 -0.000646 nikl 24FEB29 2024.1615 0.000651 0.000278 0.001873 nikl 24MAR01 2024.1643 0.000400 0.000513 0.003270 nikl 24MAR02 2024.1670 0.000308 0.000626 0.003411 nikl 24MAR03 2024.1697 -0.000040 0.000570 0.002492 nikl 24MAR04 2024.1725 0.000041 0.000373 0.000493 nikl 24MAR06 2024.1780 0.000379 0.000316 -0.002246 nikl 24MAR07 2024.1807 0.000364 0.000487 -0.001590 nikl 24MAR10 2024.1889 -0.000030 0.000858 0.004411 nikl 24MAR11 2024.1916 0.000058 0.000247 0.001993 nikl 24MAR12 2024.1944 0.000243 -0.000198 -0.000350 nikl 24MAR13 2024.1971 0.000275 -0.000229 -0.000339 nikl 24MAR14 2024.1999 0.000233 -0.000260 0.001171 nikl 24MAR15 2024.2026 0.000140 -0.000364 0.001789 nikl 24MAR16 2024.2053 0.000222 -0.000462 -0.000884 nikl 24MAR17 2024.2081 0.000441 -0.000267 -0.001211 nikl 24MAR18 2024.2108 0.000236 -0.000006 -0.000295 nikl 24MAR19 2024.2136 0.000355 0.000058 -0.000700 nikl 24MAR20 2024.2163 0.000413 0.000020 -0.001549 nikl 24MAR21 2024.2190 0.000226 -0.000343 -0.002798 nikl 24MAR22 2024.2218 -0.000294 -0.000198 -0.000330 nikl 24MAR23 2024.2245 -0.000816 -0.000063 0.002037 nikl 24MAR24 2024.2272 -0.000911 0.000024 0.002889 nikl 24MAR25 2024.2300 -0.000528 0.000412 0.004158 nikl 24MAR26 2024.2327 -0.000480 0.000839 0.006952 nikl 24MAR27 2024.2355 -0.000586 0.000819 0.008325 nikl 24MAR28 2024.2382 -0.000606 0.000527 0.008155 nikl 24MAR29 2024.2409 -0.000440 0.000549 0.006357 nikl 24MAR30 2024.2437 -0.000292 0.000748 0.005246 nikl 24MAR31 2024.2464 -0.000160 0.000844 0.005063 nikl 24APR01 2024.2491 -0.000508 0.000517 0.004489 nikl 24APR02 2024.2519 -0.000553 0.000255 0.002531 nikl 24APR03 2024.2546 -0.000503 0.000253 0.002591 nikl 24APR04 2024.2574 -0.000184 0.000166 0.001525 nikl 24APR05 2024.2601 0.000137 0.000071 0.000945 nikl 24APR06 2024.2628 0.000261 0.000068 0.001231 nikl 24APR07 2024.2656 0.000225 -0.000038 0.000767 nikl 24APR08 2024.2683 0.000042 0.000233 0.002060 nikl 24APR10 2024.2738 0.000241 -0.000411 -0.003406 nikl 24APR11 2024.2765 0.000441 -0.000662 -0.004686 nikl 24APR12 2024.2793 0.000253 -0.000809 -0.004590 nikl 24APR13 2024.2820 0.000044 -0.000669 -0.002597 nikl 24APR14 2024.2847 -0.000165 -0.000533 -0.001293 nikl 24APR15 2024.2875 -0.000531 -0.000320 0.002113 nikl 24APR16 2024.2902 -0.000913 0.000027 0.002968 nikl 24APR17 2024.2930 -0.000787 0.000342 0.002164 nikl 24APR18 2024.2957 -0.000517 0.000336 0.000488 nikl 24APR19 2024.2984 -0.000616 0.000258 0.001472 nikl 24APR20 2024.3012 -0.000232 0.000452 -0.000764 nikl 24APR21 2024.3039 0.000090 0.000781 -0.001985 nikl 24APR22 2024.3066 0.000143 0.000717 -0.002343 nikl 24APR23 2024.3094 -0.000065 0.000554 -0.001205 nikl 24APR25 2024.3149 -0.000424 0.000864 0.002627 nikl 24APR26 2024.3176 -0.000209 0.001030 0.002743 nikl 24APR27 2024.3203 0.000121 0.000997 0.002370 nikl 24APR28 2024.3231 0.000335 0.000626 0.000699 nikl 24APR29 2024.3258 0.000556 0.000463 -0.001905 nikl 24APR30 2024.3285 0.000373 0.000630 -0.001240 nikl 24MAY01 2024.3313 -0.000142 0.000817 0.000982 nikl 24MAY02 2024.3340 -0.000521 0.000705 0.002561 nikl 24MAY03 2024.3368 -0.000475 0.000286 0.000911 nikl 24MAY04 2024.3395 -0.000377 0.000180 0.000607 nikl 24MAY05 2024.3422 -0.000453 0.000156 0.001445 nikl 24MAY06 2024.3450 -0.000265 0.000327 0.001630 nikl 24MAY07 2024.3477 -0.000005 0.000358 -0.001025 nikl 24MAY08 2024.3504 0.000194 0.000281 -0.003267 nikl 24MAY09 2024.3532 0.000199 0.000193 -0.002748 nikl 24MAY10 2024.3559 0.000193 0.000177 -0.001729 nikl 24MAY11 2024.3587 0.000216 0.000247 -0.001319 nikl 24MAY12 2024.3614 0.000153 0.000263 -0.000527 nikl 24MAY13 2024.3641 0.000056 0.000315 0.000668 nikl 24MAY14 2024.3669 0.000051 0.000549 0.002193 nikl 24MAY15 2024.3696 0.000151 0.000614 0.001699 nikl 24MAY16 2024.3723 0.000101 0.000675 0.001446 nikl 24MAY17 2024.3751 -0.000084 0.000612 0.000857 nikl 24MAY18 2024.3778 -0.000226 0.000577 0.000697 nikl 24MAY19 2024.3806 -0.000346 0.000545 0.001111 nikl 24MAY20 2024.3833 -0.000188 0.000648 0.001146 nikl 24MAY21 2024.3860 -0.000108 0.000653 0.001433 nikl 24MAY22 2024.3888 -0.000079 0.000515 0.001006 nikl 24MAY24 2024.3943 0.000288 0.000370 -0.001438 nikl 24MAY25 2024.3970 0.000250 0.000275 -0.001305 nikl 24MAY26 2024.3997 0.000300 0.000248 -0.001057 nikl 24MAY27 2024.4025 0.000195 0.000028 -0.001223 nikl 24MAY31 2024.4134 -0.000195 0.000301 0.001086 nikl 24JUN01 2024.4162 -0.000119 0.000192 -0.000577 nikl 24JUN02 2024.4189 -0.000187 0.000072 -0.001606 nikl 24JUN03 2024.4216 -0.000322 0.000044 -0.000751 nikl 24JUN04 2024.4244 -0.000341 0.000238 0.000929 nikl 24JUN06 2024.4298 -0.000236 0.000057 -0.000393 nikl 24JUN07 2024.4326 -0.000273 -0.000023 -0.000492 nikl 24JUN08 2024.4353 -0.000561 0.000120 0.001239 nikl 24JUN09 2024.4381 -0.000710 0.000185 0.002166 nikl 24JUN10 2024.4408 -0.000699 0.000100 0.002504 nikl 24JUN11 2024.4435 -0.000486 -0.000082 0.000364 nikl 24JUN12 2024.4463 -0.000191 -0.000108 -0.000903 nikl 24JUN13 2024.4490 -0.000043 0.000032 -0.000202 nikl 24JUN14 2024.4517 -0.000211 0.000211 0.001778 nikl 24JUN15 2024.4545 -0.000479 0.000183 0.002290 nikl 24JUN16 2024.4572 -0.000310 0.000194 0.001700 nikl 24JUN17 2024.4600 -0.000115 0.000123 0.000154 nikl 24JUN18 2024.4627 -0.000171 0.000095 -0.000257 nikl 24JUN19 2024.4654 -0.000376 -0.000004 -0.000722 nikl 24JUN20 2024.4682 -0.000393 -0.000023 -0.000479 nikl 24JUN21 2024.4709 -0.000567 -0.000017 0.000654 nikl 24JUN22 2024.4736 -0.000660 -0.000030 0.000663 nikl 24JUN23 2024.4764 -0.000503 -0.000014 -0.000470 nikl 24JUN24 2024.4791 -0.000365 0.000176 -0.000479 nikl 24JUN25 2024.4819 -0.000394 0.000292 0.000343 nikl 24JUN26 2024.4846 -0.000486 0.000348 0.001195 nikl 24JUN27 2024.4873 -0.000487 0.000214 0.001301 nikl 24JUN28 2024.4901 -0.000467 -0.000115 -0.000511 nikl 24JUN29 2024.4928 -0.000452 -0.000122 0.000155 nikl 24JUN30 2024.4956 -0.000628 -0.000277 0.000793 nikl 24JUL01 2024.4983 -0.000725 -0.000462 -0.000242 nikl 24JUL02 2024.5010 -0.000925 -0.000295 0.000311 nikl 24JUL03 2024.5038 -0.000831 0.000015 0.001943 nikl 24JUL04 2024.5065 -0.000696 0.000019 0.001821 nikl 24JUL05 2024.5092 -0.000570 -0.000096 0.001361 nikl 24JUL06 2024.5120 -0.000650 0.000055 0.002604 nikl 24JUL07 2024.5147 -0.000345 0.000095 0.000799 nikl 24JUL08 2024.5175 -0.000152 0.000238 -0.000404 nikl 24JUL09 2024.5202 0.000011 0.000299 -0.000041 nikl 24JUL10 2024.5229 0.000013 0.000129 -0.000690 nikl 24JUL11 2024.5257 -0.000208 0.000160 -0.000899 nikl 24JUL12 2024.5284 -0.000615 0.000289 0.000582 nikl 24JUL13 2024.5311 -0.000638 0.000275 0.001118 nikl 24JUL14 2024.5339 -0.000484 0.000209 0.001009 nikl 24JUL15 2024.5366 -0.000356 0.000224 0.001237 nikl 24JUL16 2024.5394 -0.000376 0.000162 0.000538 nikl 24JUL17 2024.5421 -0.000223 -0.000002 -0.001477 nikl 24JUL18 2024.5448 -0.000185 -0.000038 -0.001963 nikl 24JUL19 2024.5476 -0.000461 -0.000009 -0.000877 nikl 24JUL20 2024.5503 -0.000604 0.000226 0.001734 nikl 24JUL21 2024.5530 -0.000606 0.000088 0.001566 nikl 24JUL22 2024.5558 -0.000363 -0.000215 -0.000354 nikl 24JUL23 2024.5585 -0.000370 -0.000328 -0.000786 nikl 24JUL24 2024.5613 -0.000573 -0.000263 -0.000823 nikl 24JUL25 2024.5640 -0.000640 -0.000055 0.000964 nikl 24JUL26 2024.5667 -0.000497 -0.000029 0.001159 nikl 24JUL27 2024.5695 -0.000182 -0.000186 -0.000150 nikl 24JUL28 2024.5722 -0.000096 -0.000499 -0.002611 nikl 24JUL29 2024.5749 -0.000248 -0.000408 -0.001908 nikl 24JUL30 2024.5777 -0.000390 -0.000211 -0.000621 nikl 24JUL31 2024.5804 -0.000439 -0.000103 0.000177 nikl 24AUG01 2024.5832 -0.000558 -0.000118 0.000886 nikl 24AUG03 2024.5886 -0.000638 -0.000198 0.000996 nikl 24AUG04 2024.5914 -0.000539 -0.000263 0.000384 nikl 24AUG05 2024.5941 -0.000403 -0.000120 0.000518 nikl 24AUG06 2024.5969 -0.000411 0.000008 0.001011 nikl 24AUG07 2024.5996 -0.000392 -0.000104 0.000403 nikl 24AUG08 2024.6023 -0.000200 -0.000274 -0.000324 nikl 24AUG09 2024.6051 -0.000191 -0.000474 -0.000232 nikl 24AUG10 2024.6078 -0.000111 -0.000568 -0.001328 nikl 24AUG11 2024.6105 -0.000229 -0.000430 -0.001284 nikl 24AUG12 2024.6133 -0.000390 -0.000151 0.001083 nikl 24AUG13 2024.6160 -0.000340 0.000002 0.001679 nikl 24AUG14 2024.6188 -0.000247 -0.000054 0.000958 nikl 24AUG15 2024.6215 -0.000149 -0.000276 0.000204 nikl 24AUG16 2024.6242 -0.000372 -0.000223 0.000418 nikl 24AUG17 2024.6270 -0.000514 -0.000082 0.001213 nikl 24AUG18 2024.6297 -0.000598 -0.000051 0.001344 nikl 24AUG19 2024.6324 -0.000304 -0.000043 0.000429 nikl 24AUG20 2024.6352 -0.000296 0.000024 0.001297 nikl 24AUG21 2024.6379 -0.000453 -0.000102 0.000172 nikl 24AUG22 2024.6407 -0.000384 -0.000026 0.001594 nikl 24AUG23 2024.6434 -0.000280 -0.000088 0.002158 nikl 24AUG24 2024.6461 -0.000170 -0.000097 0.002034 nikl 24AUG25 2024.6489 -0.000141 -0.000332 -0.000651 nikl 24AUG26 2024.6516 0.000049 -0.000119 -0.001223 nikl 24AUG27 2024.6543 0.000252 0.000066 -0.001159 nikl 24AUG28 2024.6571 0.000284 0.000133 -0.000391 nikl 24AUG29 2024.6598 0.000095 -0.000023 -0.000791 nikl 24AUG30 2024.6626 0.000182 0.000064 -0.001447 nikl 24AUG31 2024.6653 0.000375 0.000182 -0.001530 nikl 24SEP01 2024.6680 0.000394 0.000266 -0.000355 nikl 24SEP02 2024.6708 0.000360 0.000319 -0.000065 nikl 24SEP03 2024.6735 0.000326 0.000388 -0.000548 nikl 24SEP04 2024.6762 0.000157 0.000525 -0.000735 nikl 24SEP05 2024.6790 0.000076 0.000825 0.000554 nikl 24SEP06 2024.6817 0.000244 0.000642 0.000236 nikl 24SEP07 2024.6845 0.000336 0.000431 0.000125 nikl 24SEP09 2024.6899 -0.000385 0.000303 0.001842 nikl 24SEP10 2024.6927 -0.000312 0.000217 0.001586 nikl 24SEP11 2024.6954 -0.000315 0.000452 0.002095 nikl 24SEP12 2024.6982 -0.000128 0.000543 0.000282 nikl 24SEP13 2024.7009 -0.000138 0.000415 -0.002410 nikl 24SEP14 2024.7036 0.000021 0.000248 -0.003664 nikl 24SEP15 2024.7064 0.000144 0.000364 -0.002973 nikl 24SEP16 2024.7091 0.000266 0.000468 -0.002776 nikl 24SEP17 2024.7118 0.000669 0.000588 -0.003680 nikl 24SEP18 2024.7146 0.000708 0.000606 -0.003623 nikl 24SEP19 2024.7173 0.000517 0.000723 -0.002822 nikl 24SEP20 2024.7201 0.000370 0.000577 -0.002396 nikl 24SEP21 2024.7228 0.000200 0.000365 -0.001757 nikl 24SEP22 2024.7255 0.000012 0.000328 -0.000448 nikl 24SEP23 2024.7283 -0.000147 0.000273 0.001206 nikl 24SEP24 2024.7310 -0.000221 0.000147 0.002065 nikl 24SEP25 2024.7337 -0.000065 0.000005 0.002538 nikl 24SEP26 2024.7365 -0.000292 0.000107 0.005050 nikl 24SEP27 2024.7392 -0.000457 -0.000024 0.003698 nikl 24SEP28 2024.7420 -0.000048 -0.000288 -0.000939 nikl 24SEP29 2024.7447 0.000573 -0.000197 -0.002313 nikl 24SEP30 2024.7474 0.000422 0.000195 0.000124 nikl 24OCT01 2024.7502 -0.000097 0.000403 0.000823 nikl 24OCT02 2024.7529 -0.000227 0.000588 0.000466 nikl 24OCT03 2024.7556 -0.000027 0.000516 -0.000595 nikl 24OCT04 2024.7584 0.000041 0.000325 -0.000637 nikl 24OCT05 2024.7611 0.000074 0.000325 0.000209 nikl 24OCT06 2024.7639 -0.000007 0.000458 0.002841 nikl 24OCT07 2024.7666 0.000031 0.000399 0.003544 nikl 24OCT08 2024.7693 -0.000038 0.000366 0.004066 nikl 24OCT09 2024.7721 -0.000444 0.000584 0.006581 nikl 24OCT10 2024.7748 -0.000738 0.000264 0.004428 nikl 24OCT11 2024.7775 -0.000022 0.000074 0.000844 nikl 24OCT12 2024.7803 0.000494 0.000244 0.001264 nikl 24OCT19 2024.7995 0.000742 -0.000081 -0.000623 nikl 24OCT20 2024.8022 0.000932 -0.000477 -0.001490 nikl 24OCT23 2024.8104 0.000768 -0.000944 -0.004852 nikl 24OCT24 2024.8131 0.000898 -0.000660 -0.002959 nikl 24OCT25 2024.8159 0.000728 -0.000447 -0.001101 nikl 24OCT26 2024.8186 0.000714 -0.000228 -0.000653 nikl 24OCT27 2024.8214 0.000614 -0.000427 -0.001942 nikl 24OCT28 2024.8241 0.000578 -0.000609 -0.002893 nikl 24OCT29 2024.8268 0.000542 -0.000524 -0.003084 nikl 24OCT30 2024.8296 0.000395 -0.000572 -0.002934 nikl 24OCT31 2024.8323 0.000363 -0.000703 -0.002412 nikl 24NOV02 2024.8378 0.000264 -0.000502 -0.002870 nikl 24NOV03 2024.8405 0.000442 -0.000652 -0.003230 nikl 24NOV04 2024.8433 0.000404 -0.000480 -0.003042 nikl 24NOV05 2024.8460 0.000531 -0.000425 -0.002878 nikl 24NOV06 2024.8487 0.000849 -0.000538 -0.004364 nikl 24NOV07 2024.8515 0.001130 -0.000527 -0.004841 nikl 24NOV08 2024.8542 0.001112 -0.000357 -0.004185 nikl 24NOV09 2024.8569 0.000802 -0.000371 -0.003863 nikl 24NOV10 2024.8597 0.000776 -0.000314 -0.004403 nikl 24NOV11 2024.8624 0.000762 -0.000313 -0.005148 nikl 24NOV12 2024.8652 0.000869 -0.000066 -0.005277 nikl 24NOV13 2024.8679 0.000648 -0.000238 -0.004793 nikl 24NOV14 2024.8706 0.000253 -0.000311 -0.003160 nikl 24NOV15 2024.8734 0.000140 -0.000270 -0.002219 nikl 24NOV16 2024.8761 -0.000225 -0.000509 -0.000124 nikl 24NOV17 2024.8789 -0.000680 -0.000529 0.001626 nikl 24NOV18 2024.8816 -0.000592 -0.000338 0.001938 nikl 24NOV19 2024.8843 -0.000656 0.000053 0.004808 nikl 24NOV20 2024.8871 -0.000969 0.000006 0.004311 nikl 24NOV21 2024.8898 -0.000778 0.000158 0.006078 nikl 24NOV22 2024.8925 -0.000458 -0.000143 0.004239 nikl 24NOV23 2024.8953 0.000636 -0.000448 0.001476 nikl 24NOV24 2024.8980 0.000929 -0.000469 0.002100 nikl 24NOV25 2024.9008 0.000588 -0.000408 0.002588 nikl 24NOV26 2024.9035 0.000421 -0.000536 -0.000286 nikl 24NOV27 2024.9062 0.000512 -0.000343 -0.000689 nikl 24NOV28 2024.9090 0.000475 -0.000430 -0.003091 nikl 24NOV29 2024.9117 0.000902 -0.000525 -0.004139 nikl 24NOV30 2024.9144 0.001019 -0.000638 -0.003931 nikl 24DEC01 2024.9172 0.000838 -0.000597 -0.001837 nikl 24DEC02 2024.9199 0.000410 -0.000667 0.000029 nikl 24DEC03 2024.9227 0.000387 -0.000599 -0.001107 nikl 24DEC04 2024.9254 0.000798 -0.000599 -0.003282 nikl 24DEC05 2024.9281 0.001016 -0.000557 -0.001398 nikl 24DEC06 2024.9309 0.000583 -0.000476 -0.000472 nikl 24DEC07 2024.9336 0.000590 -0.000142 0.002756 nikl 24DEC08 2024.9363 0.000494 0.000273 0.000478 nikl 24DEC09 2024.9391 0.000832 0.000243 -0.003126 nikl 24DEC10 2024.9418 0.000740 0.000017 -0.003785 nikl 24DEC11 2024.9446 0.000428 -0.000342 -0.003862 nikl 24DEC12 2024.9473 0.000322 -0.000543 -0.004273 nikl 24DEC13 2024.9500 0.000467 -0.000726 -0.003590 nikl 24DEC14 2024.9528 0.000052 -0.001192 -0.001324 nikl 24DEC15 2024.9555 0.000066 -0.001576 -0.002338 nikl 24DEC16 2024.9582 0.000125 -0.001824 -0.002888 nikl 24DEC17 2024.9610 0.000167 -0.001471 -0.001839 nikl 24DEC18 2024.9637 0.000075 -0.001240 0.001076 nikl 24DEC19 2024.9665 -0.000589 -0.001014 0.003947 nikl 24DEC20 2024.9692 -0.000230 -0.001175 0.000623 nikl 24DEC21 2024.9719 0.000084 -0.001207 0.001278 nikl 24DEC22 2024.9747 -0.000430 -0.000856 0.003762 nikl 24DEC23 2024.9774 -0.000157 -0.000588 0.000434 nikl 24DEC24 2024.9802 0.000661 -0.000647 -0.002590 nikl 24DEC25 2024.9829 0.001254 -0.000824 -0.005197 nikl 24DEC27 2024.9884 0.001062 -0.000789 -0.005826 nikl 24DEC28 2024.9911 0.000692 -0.000834 -0.004846 nikl 24DEC29 2024.9938 0.000482 -0.001003 -0.004208 nikl 24DEC30 2024.9966 0.000417 -0.001118 -0.003694 nikl 24DEC31 2024.9993 0.000441 -0.001125 -0.002610 nikl 25JAN01 2025.0021 0.000098 -0.001060 0.000750 nikl 25JAN02 2025.0048 -0.000372 -0.000800 0.001556 nikl 25JAN03 2025.0075 -0.000334 -0.000733 0.000557 nikl 25JAN04 2025.0103 0.000010 -0.000444 0.000605 nikl 25JAN05 2025.0130 0.000007 -0.000003 0.005332 nikl 25JAN06 2025.0157 -0.000085 0.000105 0.007485 nikl 25JAN07 2025.0185 0.000071 -0.000301 0.004676 nikl 25JAN08 2025.0212 0.000175 -0.000359 0.004181 nikl 25JAN09 2025.0240 0.000051 -0.000266 0.003572 nikl 25JAN10 2025.0267 0.000297 -0.000456 -0.000080 nikl 25JAN11 2025.0294 0.000327 -0.000544 -0.002705 nikl 25JAN12 2025.0322 0.000796 -0.000601 -0.005921 nikl 25JAN13 2025.0349 0.001156 -0.000819 -0.006556 nikl 25JAN14 2025.0376 0.000693 -0.001066 -0.004726 nikl 25JAN15 2025.0404 0.000627 -0.000927 -0.004386 nikl 25JAN16 2025.0431 0.000883 -0.001101 -0.005494 nikl 25JAN17 2025.0459 0.000785 -0.001116 -0.005959 nikl 25JAN18 2025.0486 0.000372 -0.000850 -0.004194 nikl 25JAN19 2025.0513 0.000090 -0.000546 -0.002181 nikl 25JAN21 2025.0568 0.000354 -0.000362 -0.000523 nikl 25JAN22 2025.0595 0.000488 -0.000136 0.002362 nikl 25JAN23 2025.0623 0.000447 -0.000440 0.002824 nikl 25JAN24 2025.0650 0.000755 -0.000511 0.003672 nikl 25JAN25 2025.0678 0.000580 -0.000451 0.003469 nikl 25JAN26 2025.0705 0.000630 -0.000465 0.003584 nikl 25JAN27 2025.0732 0.000403 -0.000321 0.006240 nikl 25JAN28 2025.0760 0.000196 -0.000234 0.005885 nikl 25JAN30 2025.0815 0.000667 -0.000412 -0.000409 nikl 25JAN31 2025.0842 0.000942 -0.000544 -0.003183 nikl 25FEB01 2025.0869 0.001193 -0.000400 -0.003828 nikl 25FEB02 2025.0897 0.001070 -0.000177 -0.002352 nikl 25FEB03 2025.0924 0.001059 -0.000322 -0.003041 nikl 25FEB04 2025.0951 0.001289 -0.000534 -0.003501 nikl 25FEB05 2025.0979 0.001420 -0.000625 -0.006347 nikl 25FEB06 2025.1006 0.001755 -0.000092 -0.007433 nikl 25FEB07 2025.1034 0.001882 0.000494 -0.004302 nikl 25FEB08 2025.1061 0.001532 0.000272 -0.003472 nikl 25FEB09 2025.1088 0.001222 0.000064 -0.004981 nikl 25FEB10 2025.1116 0.000999 0.000369 -0.003605 nikl 25FEB11 2025.1143 0.000961 0.000314 -0.002971 nikl 25FEB12 2025.1170 0.000567 0.000157 -0.002723 nikl 25FEB13 2025.1198 0.000221 0.000126 -0.002531 nikl 25FEB14 2025.1225 0.000227 0.000157 -0.002769 nikl 25FEB15 2025.1253 0.000259 0.000394 -0.001620 nikl 25FEB16 2025.1280 0.000272 0.000577 -0.000881 nikl 25FEB17 2025.1307 0.000577 0.000488 -0.001166 nikl 25FEB18 2025.1335 0.000909 0.000457 -0.001116 nikl 25FEB19 2025.1362 0.001114 0.000245 -0.001170 nikl 25FEB20 2025.1389 0.001294 -0.000183 -0.001717 nikl 25FEB21 2025.1417 0.001432 -0.000266 -0.000925 nikl 25FEB22 2025.1444 0.001205 -0.000408 -0.000970 nikl 25FEB23 2025.1472 0.001323 -0.000840 -0.003774 nikl 25FEB24 2025.1499 0.000970 -0.000897 -0.002024 nikl 25FEB25 2025.1526 0.000410 -0.000667 -0.000747 nikl 25FEB26 2025.1554 0.000311 -0.000602 -0.001102 nikl 25FEB27 2025.1581 0.000410 -0.000307 -0.001467 nikl 25FEB28 2025.1608 0.000660 -0.000164 -0.003218 nikl 25MAR01 2025.1636 0.000886 -0.000092 -0.004499 nikl 25MAR02 2025.1663 0.000765 -0.000359 -0.004216 nikl 25MAR03 2025.1691 0.000453 -0.000444 -0.002817 nikl 25MAR04 2025.1718 0.000359 -0.000391 -0.001632 nikl 25MAR05 2025.1745 0.000326 -0.000438 -0.000746 nikl 25MAR06 2025.1773 0.000203 -0.000421 0.000044 nikl 25MAR07 2025.1800 0.000199 -0.000095 -0.000220 nikl 25MAR08 2025.1828 0.000107 0.000342 0.001098 nikl 25MAR09 2025.1855 -0.000047 0.000546 0.002976 nikl 25MAR10 2025.1882 -0.000171 0.000556 0.003674 nikl 25MAR11 2025.1910 -0.000321 0.000432 0.003715 nikl 25MAR12 2025.1937 -0.000524 0.000543 0.004836 nikl 25MAR13 2025.1964 -0.000619 0.000662 0.005625 nikl 25MAR14 2025.1992 -0.000262 0.000414 0.003287 nikl 25MAR15 2025.2019 0.000007 0.000074 0.000159 nikl 25MAR16 2025.2047 -0.000138 -0.000098 -0.000810 nikl 25MAR17 2025.2074 -0.000013 -0.000044 -0.001966 nikl 25MAR18 2025.2101 0.000267 -0.000108 -0.002263 nikl 25MAR19 2025.2129 0.000439 -0.000357 -0.002158 nikl 25MAR20 2025.2156 0.000637 -0.000433 -0.002067 nikl 25MAR21 2025.2183 0.000771 0.000051 -0.000157 nikl 25MAR22 2025.2211 0.000613 0.000482 0.001797 nikl 25MAR23 2025.2238 0.000366 0.000467 0.001625 nikl 25MAR24 2025.2266 0.000300 0.000032 -0.000670 nikl 25MAR25 2025.2293 0.000164 -0.000190 -0.001478 nikl 25MAR26 2025.2320 0.000099 0.000123 -0.001384 nikl 25MAR27 2025.2348 0.000095 0.000224 -0.000164 nikl 25MAR29 2025.2402 -0.000266 0.000156 -0.000010 nikl 25MAR30 2025.2430 -0.000373 0.000087 -0.000123 nikl 25MAR31 2025.2457 -0.000099 0.000254 -0.002217 nikl 25APR01 2025.2485 0.000171 0.000625 -0.002099 nikl 25APR03 2025.2539 0.000025 0.000241 -0.001433 nikl 25APR04 2025.2567 -0.000393 0.000207 -0.000101 nikl 25APR05 2025.2594 -0.000714 0.000456 0.000430 nikl 25APR07 2025.2649 0.000028 0.000367 -0.002212 nikl 25APR08 2025.2676 0.000220 0.000155 -0.002968 nikl 25APR09 2025.2704 -0.000148 -0.000064 -0.002346 nikl 25APR10 2025.2731 -0.000343 -0.000178 -0.002200 nikl 25APR11 2025.2758 -0.000486 -0.000108 -0.000177 nikl 25APR12 2025.2786 -0.000298 0.000179 0.002328 nikl 25APR13 2025.2813 -0.000199 0.000134 0.002852 nikl 25APR14 2025.2841 0.000120 0.000265 0.002255 nikl 25APR15 2025.2868 -0.000004 0.000590 0.003536 nikl 25APR16 2025.2895 0.000088 0.000406 0.000889 nikl 25APR17 2025.2923 -0.000105 0.000283 -0.000060 nikl 25APR18 2025.2950 -0.000158 0.000209 0.000132 nikl 25APR20 2025.3005 -0.000379 0.000586 0.002514 nikl 25APR21 2025.3032 -0.000220 0.000483 0.001189 nikl 25APR22 2025.3060 0.000068 0.000268 -0.000760 nikl 25APR23 2025.3087 -0.000100 0.000290 -0.000200 nikl 25APR24 2025.3114 -0.000363 0.000206 -0.000608 nikl 25APR25 2025.3142 -0.000243 0.000236 -0.001093 nikl 25APR26 2025.3169 -0.000019 0.000205 -0.001591 nikl 25MAY06 2025.3443 -0.000285 0.000118 -0.000677 nikl 25MAY07 2025.3470 -0.000197 0.000130 -0.000953 nikl 25MAY08 2025.3498 -0.000206 0.000270 -0.000126 nikl 25MAY09 2025.3525 0.000068 0.000200 -0.000558 nikl 25MAY10 2025.3552 0.000148 0.000078 -0.000764 nikl 25MAY11 2025.3580 -0.000009 0.000155 0.000294 nikl 25MAY12 2025.3607 -0.000123 0.000262 0.000358 nikl 25MAY13 2025.3634 -0.000156 0.000272 -0.000417 nikl 25MAY14 2025.3662 -0.000314 0.000252 -0.000343 nikl 25MAY15 2025.3689 -0.000327 0.000365 -0.000734 nikl 25MAY16 2025.3717 -0.000180 0.000312 -0.001572 nikl 25MAY17 2025.3744 -0.000242 0.000230 -0.001264 nikl 25MAY18 2025.3771 -0.000278 0.000164 -0.001329 nikl 25MAY19 2025.3799 -0.000334 0.000188 -0.001352 nikl 25MAY20 2025.3826 -0.000546 0.000062 -0.000606 nikl 25MAY21 2025.3854 -0.000568 0.000092 0.000745 nikl 25MAY22 2025.3881 -0.000514 0.000196 0.000747 nikl 25MAY23 2025.3908 -0.000316 0.000170 0.000094 nikl 25MAY24 2025.3936 -0.000176 0.000083 0.000507 nikl 25MAY25 2025.3963 -0.000231 -0.000057 0.001076 nikl 25MAY26 2025.3990 -0.000086 -0.000221 -0.000354 nikl 25MAY27 2025.4018 -0.000002 -0.000357 -0.000320 nikl 25MAY28 2025.4045 -0.000164 -0.000424 -0.000376 nikl 25MAY29 2025.4073 -0.000051 -0.000554 -0.001466 nikl 25MAY30 2025.4100 -0.000078 -0.000574 -0.001507 nikl 25MAY31 2025.4127 -0.000018 -0.000506 -0.001065 nikl 25JUN01 2025.4155 -0.000070 -0.000532 -0.000329 nikl 25JUN02 2025.4182 -0.000210 -0.000535 -0.000469 nikl 25JUN03 2025.4209 -0.000207 -0.000334 0.000862 nikl 25JUN04 2025.4237 -0.000290 -0.000253 0.001581 nikl 25JUN05 2025.4264 -0.000152 -0.000355 0.001718 nikl 25JUN06 2025.4292 -0.000155 -0.000491 0.001395 nikl 25JUN07 2025.4319 -0.000144 -0.000382 0.001388 nikl 25JUN08 2025.4346 -0.000297 -0.000447 -0.000152 nikl 25JUN09 2025.4374 -0.000026 -0.000495 -0.001917 nikl 25JUN10 2025.4401 -0.000151 -0.000394 -0.000984 nikl 25JUN13 2025.4483 0.000259 0.000151 -0.001635 nikl 25JUN14 2025.4511 0.000000 0.000008 -0.001393 nikl 25JUN15 2025.4538 -0.000336 -0.000172 -0.001921 nikl 25JUN16 2025.4565 -0.000360 -0.000304 -0.002895 nikl 25JUN17 2025.4593 -0.000270 -0.000396 -0.002634 nikl 25JUN18 2025.4620 -0.000305 -0.000470 -0.002127 nikl 25JUN20 2025.4675 -0.000266 -0.000212 -0.002305 nikl 25JUN21 2025.4702 -0.000157 -0.000148 -0.001620 nikl 25JUN22 2025.4730 -0.000316 -0.000251 -0.000652 nikl 25JUN23 2025.4757 -0.000644 -0.000452 0.000343 nikl 25JUN24 2025.4784 -0.000622 -0.000511 0.000922 nikl 25JUN26 2025.4839 -0.000566 -0.000292 0.000481 nikl 25JUN27 2025.4867 -0.000430 -0.000435 -0.001586 nikl 25JUN28 2025.4894 -0.000484 -0.000461 -0.002270 nikl 25JUN29 2025.4921 -0.000754 -0.000342 -0.001655 nikl 25JUN30 2025.4949 -0.000710 -0.000058 -0.000327 nikl 25JUL01 2025.4976 -0.000538 -0.000013 0.000194 nikl 25JUL02 2025.5003 -0.000511 -0.000053 -0.000131 nikl 25JUL03 2025.5031 -0.000393 -0.000261 -0.002354 nikl 25JUL04 2025.5058 -0.000297 -0.000280 -0.002244 nikl 25JUL05 2025.5086 -0.000473 -0.000249 0.000166 nikl 25JUL06 2025.5113 -0.000694 -0.000018 0.002382 nikl 25JUL07 2025.5140 -0.000996 0.000089 0.002831 nikl 25JUL08 2025.5168 -0.000838 -0.000029 0.001375 nikl 25JUL09 2025.5195 -0.000515 -0.000114 -0.000444 nikl 25JUL10 2025.5222 -0.000337 -0.000032 -0.001164 nikl 25JUL12 2025.5277 -0.000141 0.000333 0.000083 nikl 25JUL13 2025.5305 -0.000201 0.000162 0.000428 nikl 25JUL14 2025.5332 -0.000470 -0.000237 -0.000325 nikl 25JUL16 2025.5387 -0.000778 -0.000129 0.000215 nikl 25JUL17 2025.5414 -0.000496 -0.000071 -0.000137 nikl 25JUL18 2025.5441 -0.000346 0.000096 0.000626 nikl 25JUL19 2025.5469 -0.000471 0.000225 0.002068 nikl 25JUL20 2025.5496 -0.000636 0.000343 0.002938 nikl 25JUL21 2025.5524 -0.000677 0.000293 0.002967 nikl 25JUL22 2025.5551 -0.000699 0.000023 0.001360 nikl 25JUL23 2025.5578 -0.000801 0.000043 0.000970 nikl 25JUL24 2025.5606 -0.000805 0.000100 0.000593 nikl 25JUL25 2025.5633 -0.000657 -0.000012 -0.000205 nikl 25JUL26 2025.5661 -0.000609 -0.000046 0.000015 nikl 25JUL27 2025.5688 -0.000761 0.000024 0.000659 nikl 25JUL28 2025.5715 -0.000880 -0.000013 0.000467 nikl 25JUL30 2025.5770 -0.000506 0.000016 -0.000125 nikl 25JUL31 2025.5797 -0.000516 0.000097 0.000279 nikl 25AUG01 2025.5825 -0.000656 0.000192 0.001086 nikl 25AUG02 2025.5852 -0.000490 0.000189 0.000661 nikl 25AUG03 2025.5880 -0.000192 0.000077 -0.000308 nikl 25AUG04 2025.5907 -0.000097 -0.000098 -0.000124 nikl 25AUG05 2025.5934 -0.000287 -0.000227 -0.000498 nikl 25AUG06 2025.5962 -0.000124 -0.000183 -0.001185 nikl 25AUG07 2025.5989 -0.000030 -0.000028 -0.000331 nikl 25AUG08 2025.6016 0.000020 -0.000038 -0.001039 nikl 25AUG09 2025.6044 0.000148 -0.000100 -0.001757 nikl 25AUG10 2025.6071 0.000091 -0.000142 -0.002972 nikl 25AUG11 2025.6099 0.000052 0.000149 -0.001736 nikl 25AUG12 2025.6126 0.000041 0.000246 -0.000257 nikl 25AUG13 2025.6153 0.000032 0.000116 -0.000508 nikl 25AUG14 2025.6181 -0.000001 0.000023 -0.001235 nikl 25AUG15 2025.6208 -0.000254 -0.000095 -0.001939 nikl 25AUG16 2025.6235 -0.000507 -0.000001 -0.001677 nikl 25AUG17 2025.6263 -0.000475 0.000180 -0.001029 nikl 25AUG18 2025.6290 -0.000367 0.000242 -0.000636 nikl 25AUG19 2025.6318 -0.000630 0.000284 0.000613 nikl 25AUG20 2025.6345 -0.000885 0.000402 0.001334 nikl 25AUG21 2025.6372 -0.000777 0.000351 0.001171 nikl 25AUG22 2025.6400 -0.000610 0.000058 -0.000159 nikl 25AUG23 2025.6427 -0.000569 -0.000050 -0.000176 nikl 25AUG24 2025.6454 -0.000281 -0.000153 -0.000478 nikl 25AUG25 2025.6482 -0.000120 -0.000248 0.000119 nikl 25AUG26 2025.6509 -0.000086 -0.000118 0.001885 nikl 25AUG27 2025.6537 -0.000047 -0.000068 0.002295 nikl 25AUG28 2025.6564 -0.000201 -0.000004 0.003184 nikl 25AUG29 2025.6591 -0.000260 0.000160 0.004047 nikl 25AUG30 2025.6619 -0.000118 0.000024 0.002483 nikl 25AUG31 2025.6646 -0.000122 0.000139 0.002181 nikl 25SEP01 2025.6674 -0.000339 0.000174 0.002246 nikl 25SEP02 2025.6701 -0.000309 0.000243 0.002158 nikl 25SEP03 2025.6728 -0.000129 0.000235 0.002588 nikl 25SEP04 2025.6756 -0.000087 0.000234 0.001061 nikl 25SEP05 2025.6783 0.000046 0.000134 -0.001502 nikl 25SEP06 2025.6810 0.000423 0.000174 -0.002045 nikl 25SEP07 2025.6838 0.000394 0.000220 -0.000588 nikl 25SEP08 2025.6865 0.000155 0.000145 -0.001058 nikl 25SEP09 2025.6893 0.000196 0.000164 -0.000522 nikl 25SEP10 2025.6920 0.000249 0.000285 0.001328 nikl 25SEP11 2025.6947 0.000118 0.000086 0.001465 nikl 25SEP12 2025.6975 0.000415 0.000075 -0.000530 nikl 25SEP13 2025.7002 0.000636 0.000117 -0.000770 nikl 25SEP14 2025.7029 0.000447 0.000092 -0.000324 nikl 25SEP15 2025.7057 0.000097 -0.000063 0.000946 nikl 25SEP16 2025.7084 -0.000123 -0.000209 -0.000346 nikl 25SEP17 2025.7112 0.000024 -0.000239 -0.001077 nikl 25SEP18 2025.7139 0.000136 -0.000268 -0.001774 nikl 25SEP19 2025.7166 0.000241 -0.000199 -0.001710 nikl 25SEP20 2025.7194 0.000094 -0.000209 -0.000129 nikl 25SEP21 2025.7221 -0.000132 -0.000166 -0.000211 nikl 25SEP22 2025.7248 -0.000087 -0.000170 -0.001412 nikl 25SEP23 2025.7276 0.000089 -0.000153 -0.002305 nikl 25SEP24 2025.7303 0.000088 -0.000080 -0.002360 nikl 25SEP25 2025.7331 0.000300 0.000042 -0.002418 nikl 25SEP26 2025.7358 0.000725 0.000079 -0.002887 nikl 25SEP27 2025.7385 0.000851 0.000091 -0.002888 nikl 25SEP28 2025.7413 0.000777 0.000239 -0.002848 nikl 25SEP29 2025.7440 0.000621 0.000183 -0.003227 nikl 25SEP30 2025.7467 0.000557 0.000044 -0.003885 nikl 25OCT01 2025.7495 0.000654 -0.000057 -0.004552 nikl 25OCT02 2025.7522 0.000840 -0.000088 -0.003566 nikl 25OCT03 2025.7550 0.000966 -0.000042 -0.000750 nikl 25OCT04 2025.7577 0.000260 -0.000069 0.003132 nikl 25OCT05 2025.7604 -0.000012 -0.000180 0.001082 nikl 25OCT06 2025.7632 0.000347 -0.000202 -0.001529 nikl 25OCT07 2025.7659 0.000570 -0.000208 -0.002101 nikl 25OCT08 2025.7687 0.000426 -0.000206 -0.001410 nikl 25OCT09 2025.7714 0.000450 -0.000292 -0.001769 nikl 25OCT10 2025.7741 0.000531 -0.000468 -0.003452 nikl 25OCT11 2025.7769 0.000519 -0.000398 -0.004412 nikl 25OCT12 2025.7796 0.000425 -0.000236 -0.003946 nikl 25OCT13 2025.7823 0.000555 -0.000036 -0.003210 nikl 25OCT14 2025.7851 0.000604 -0.000099 -0.002838 nikl 25OCT15 2025.7878 0.000584 -0.000090 -0.002624 nikl 25OCT16 2025.7906 0.000470 -0.000077 -0.002120 nikl 25OCT17 2025.7933 0.000575 -0.000041 -0.002177 nikl 25OCT18 2025.7960 0.000739 -0.000035 -0.002343 nikl 25OCT19 2025.7988 0.000606 0.000115 0.000985 nikl 25OCT20 2025.8015 0.000238 0.000389 0.004770 nikl 25OCT21 2025.8042 0.000050 0.000313 0.005623 nikl 25OCT22 2025.8070 0.000127 0.000235 0.005213 nikl 25OCT23 2025.8097 -0.000398 0.000251 0.007723 nikl 25OCT24 2025.8125 -0.000380 -0.000213 0.004338 nikl 25OCT25 2025.8152 -0.000579 -0.000229 0.004278 nikl 25OCT26 2025.8179 -0.000793 -0.000397 0.003467 nikl 25OCT27 2025.8207 -0.000883 -0.000351 0.004014 nikl 25OCT28 2025.8234 -0.000532 -0.000389 0.003209 nikl 25OCT29 2025.8261 -0.000180 -0.000097 0.003954 nikl 25OCT30 2025.8289 -0.000014 -0.000177 0.002369 nikl 25OCT31 2025.8316 0.000430 -0.000182 0.001268 nikl 25NOV01 2025.8344 0.000501 -0.000291 0.001021 nikl 25NOV02 2025.8371 0.000356 -0.000428 0.000513 nikl 25NOV03 2025.8398 0.000640 -0.000662 -0.000904 nikl 25NOV04 2025.8426 0.000935 -0.000599 -0.000935 nikl 25NOV05 2025.8453 0.000856 -0.000295 0.000119 nikl 25NOV06 2025.8480 0.000411 0.000083 0.001508 nikl 25NOV07 2025.8508 0.000309 0.000168 0.001268 nikl 25NOV08 2025.8535 0.000253 0.000051 0.000146 nikl 25NOV09 2025.8563 0.000175 -0.000235 -0.000482 nikl 25NOV10 2025.8590 0.000122 -0.000249 0.000728 nikl 25NOV11 2025.8617 0.000319 -0.000271 0.000563 nikl 25NOV13 2025.8672 0.000446 -0.000452 0.001328 nikl 25NOV14 2025.8700 0.000235 -0.000219 0.002470 nikl 25NOV15 2025.8727 0.000139 -0.000121 0.001900 nikl 25NOV16 2025.8754 0.000081 -0.000125 0.002241 nikl 25NOV17 2025.8782 -0.000038 -0.000283 0.000739 nikl 25NOV18 2025.8809 0.000124 -0.000441 -0.000025 nikl 25NOV19 2025.8836 -0.000095 -0.000049 0.002610 nikl 25NOV20 2025.8864 0.000055 -0.000116 0.001002 nikl 25NOV21 2025.8891 0.000440 -0.000374 -0.002277 nikl 25NOV22 2025.8919 0.000653 -0.000752 -0.002495 nikl 25NOV23 2025.8946 0.000381 -0.000529 0.001915 nikl 25NOV24 2025.8973 -0.000117 -0.000221 0.005114 nikl 25NOV25 2025.9001 -0.000209 -0.000123 0.002890 nikl 25NOV26 2025.9028 0.000146 -0.000327 -0.000170 nikl 25NOV27 2025.9055 0.000487 -0.000627 -0.000325 nikl 25NOV28 2025.9083 0.000502 -0.000690 0.000458 nikl 25NOV29 2025.9110 0.000359 -0.000315 0.002186 nikl 25NOV30 2025.9138 0.000336 -0.000276 0.001144 nikl 25DEC01 2025.9165 0.000686 -0.000362 0.000848 nikl 25DEC02 2025.9192 0.000629 -0.000146 0.001205 nikl 25DEC03 2025.9220 0.000573 -0.000131 0.000427 nikl 25DEC04 2025.9247 0.000480 -0.000017 0.001886 nikl 25DEC05 2025.9274 0.000513 -0.000053 0.000629 nikl 25DEC06 2025.9302 0.000568 -0.000063 0.001618 nikl 25DEC07 2025.9329 0.000581 -0.000142 0.001410 nikl 25DEC08 2025.9357 0.000716 -0.000429 0.000279 nikl 25DEC09 2025.9384 0.000823 -0.000564 0.000430 nikl 25DEC10 2025.9411 0.000660 -0.000747 -0.000948 nikl 25DEC11 2025.9439 0.000526 -0.000675 -0.001198 nikl 25DEC12 2025.9466 0.000454 -0.000438 -0.000873 nikl 25DEC13 2025.9493 0.000542 -0.000722 -0.002918 nikl 25DEC14 2025.9521 0.000527 -0.000877 -0.001693 nikl 25DEC15 2025.9548 0.000568 -0.000653 0.000715 nikl 25DEC16 2025.9576 0.000655 -0.000379 0.000437 nikl 25DEC17 2025.9603 0.000799 -0.000670 -0.001258 nikl 25DEC18 2025.9630 0.001028 -0.000640 -0.000671 nikl 25DEC19 2025.9658 0.000839 -0.000587 -0.001250 nikl 25DEC20 2025.9685 0.000495 -0.000177 -0.000038 nikl 25DEC21 2025.9713 0.000411 0.000202 0.001464 nikl 25DEC22 2025.9740 0.000504 0.000389 0.001158 nikl 25DEC23 2025.9767 0.000656 0.000408 -0.000756 nikl 25DEC24 2025.9795 0.000907 0.000358 -0.003164 nikl 25DEC25 2025.9822 0.000749 -0.000028 -0.003293 nikl 25DEC26 2025.9849 0.000250 -0.000191 -0.003801 nikl 25DEC27 2025.9877 -0.000192 -0.000512 -0.004004 nikl 25DEC28 2025.9904 -0.000435 -0.000419 -0.002877 nikl 25DEC29 2025.9932 -0.000603 -0.000538 -0.001164 nikl 25DEC30 2025.9959 -0.000492 -0.000540 -0.001599 nikl 25DEC31 2025.9986 -0.000480 -0.000632 -0.000699 nikl 26JAN01 2026.0014 -0.000558 -0.000586 0.003203 nikl 26JAN02 2026.0041 -0.000514 -0.000231 0.004377 nikl 26JAN03 2026.0068 -0.000308 -0.000053 0.003630 nikl 26JAN04 2026.0096 0.000025 -0.000039 0.002109 nikl 26JAN05 2026.0123 0.000329 0.000027 0.001025 nikl 26JAN06 2026.0151 0.000462 -0.000141 -0.000433 nikl 26JAN07 2026.0178 0.000405 -0.000270 0.000862 nikl 26JAN08 2026.0205 0.000067 -0.000235 0.002244 nikl 26JAN09 2026.0233 -0.000677 0.000203 0.006186 nikl 26JAN10 2026.0260 -0.000597 -0.000008 0.001771 nikl 26JAN11 2026.0287 0.000197 -0.000359 -0.000792 nikl 26JAN12 2026.0315 0.000425 -0.000265 0.001237 nikl 26JAN13 2026.0342 0.000625 -0.000022 0.001083 nikl 26JAN14 2026.0370 0.000725 -0.000065 0.000162 nikl 26JAN15 2026.0397 0.000988 0.000131 0.001250 nikl 26JAN16 2026.0424 0.001243 0.000306 0.000201 nikl 26JAN17 2026.0452 0.001485 0.000553 -0.001216 nikl 26JAN18 2026.0479 0.001485 0.000594 -0.001501 nikl 26JAN19 2026.0507 0.001295 0.000501 -0.001078 nikl 26JAN20 2026.0534 0.001065 0.000471 0.000050 nikl 26JAN21 2026.0561 0.000686 0.000918 0.004056 nikl 26JAN22 2026.0589 0.000267 0.001090 0.005977 nikl 26JAN23 2026.0616 0.000245 0.001052 0.006478 nikl 26JAN24 2026.0643 0.000344 0.000784 0.004974 nikl 26JAN25 2026.0671 0.000222 0.000678 0.005256 nikl 26JAN26 2026.0698 0.000029 0.000475 0.004741 nikl 26JAN27 2026.0726 0.000162 0.000643 0.007049 nikl 26JAN28 2026.0753 -0.000194 0.000800 0.007104 nikl 26JAN29 2026.0780 -0.000157 0.000823 0.006203 nikl 26JAN30 2026.0808 -0.000043 0.000869 0.006405 nikl 26JAN31 2026.0835 0.000085 0.000805 0.004406 nikl 26FEB01 2026.0862 0.000390 0.000686 0.002969 nikl 26FEB02 2026.0890 0.000420 0.001005 0.004532 nikl 26FEB03 2026.0917 0.000369 0.000994 0.005172 nikl 26FEB04 2026.0945 0.000232 0.001097 0.005852 nikl 26FEB05 2026.0972 -0.000129 0.001100 0.007924 nikl 26FEB07 2026.1027 -0.000233 0.000395 0.004389 nikl 26FEB08 2026.1054 -0.000459 0.000356 0.002875 nikl 26FEB09 2026.1081 -0.000504 0.000230 0.003206 nikl 26FEB10 2026.1109 -0.000688 0.000203 0.006093 nikl 26FEB11 2026.1136 -0.001026 0.000081 0.008563 nikl 26FEB12 2026.1164 -0.001441 0.000271 0.009665 nikl 26FEB13 2026.1191 -0.001152 0.000656 0.007678 nikl 26FEB14 2026.1218 -0.000759 0.000458 0.002905 nikl 26FEB15 2026.1246 -0.000200 -0.000029 0.002400 nikl 26FEB16 2026.1273 -0.000806 -0.000121 0.005002 nikl 26FEB17 2026.1300 -0.000780 -0.000265 0.001784 nikl 26FEB18 2026.1328 -0.000194 -0.000042 0.001613 nikl 26FEB19 2026.1355 -0.000103 0.000186 0.002494 nikl 26FEB20 2026.1383 0.000480 -0.000491 -0.001709 nikl 26FEB21 2026.1410 0.000355 -0.000644 -0.001468 nikl 26FEB22 2026.1437 0.000105 -0.000622 -0.000234 nikl 26FEB23 2026.1465 -0.000013 -0.000473 0.000380 nikl 26FEB24 2026.1492 0.000507 -0.000114 -0.000923 nikl 26FEB25 2026.1520 0.000983 -0.000110 -0.001733 nikl 26FEB26 2026.1547 0.001027 -0.000397 -0.002127 nikl 26FEB27 2026.1574 0.000776 -0.000213 -0.000856 nikl 26FEB28 2026.1602 0.000647 -0.000204 -0.001276 nikl 26MAR01 2026.1629 0.000765 -0.000194 -0.001381 nikl 26MAR02 2026.1656 0.000789 -0.000018 -0.000699 nikl 26MAR03 2026.1684 0.000741 -0.000184 -0.002118 nikl 26MAR04 2026.1711 0.000713 -0.000319 -0.001976 nikl 26MAR05 2026.1739 0.000560 -0.000191 -0.000816 nikl 26MAR06 2026.1766 0.000503 -0.000154 -0.001736 nikl 26MAR07 2026.1793 0.000728 -0.000245 -0.002998 nikl 26MAR08 2026.1821 0.000897 -0.000208 -0.002950 nikl 26MAR09 2026.1848 0.000732 -0.000247 -0.001699 nikl 26MAR10 2026.1875 0.000615 -0.000319 -0.000241 nikl 26MAR11 2026.1903 0.000565 -0.000305 0.000974 nikl 26MAR12 2026.1930 0.000679 -0.000356 0.000283 nikl 26MAR13 2026.1958 0.000344 0.000065 0.003394 nikl 26MAR14 2026.1985 -0.000033 0.000588 0.004129 nikl 26MAR15 2026.2012 0.000192 0.000511 0.001515 nikl 26MAR16 2026.2040 0.000096 0.000191 0.000213 nikl 26MAR17 2026.2067 0.000514 0.000313 -0.001094 nikl 26MAR18 2026.2094 0.000662 0.000425 -0.001955 nikl 26MAR19 2026.2122 0.000247 0.000134 -0.001838 nikl 26MAR20 2026.2149 -0.000124 0.000260 -0.000475 nikl 26MAR21 2026.2177 -0.000103 0.000455 0.000157 nikl 26MAR22 2026.2204 -0.000085 0.000395 0.000516 nikl 26MAR23 2026.2231 -0.000219 0.000038 -0.000223 nikl 26MAR24 2026.2259 -0.000368 -0.000308 0.000605 nikl 26MAR25 2026.2286 -0.001123 -0.000134 0.003638 nikl 26MAR26 2026.2313 -0.000788 0.000077 0.001368 nikl 26MAR29 2026.2396 -0.000297 -0.000387 -0.002321 nikl 26MAR31 2026.2450 -0.000336 -0.000211 -0.002623 nikl 26APR01 2026.2478 -0.000129 -0.000115 -0.002010 nikl 26APR03 2026.2533 -0.000491 -0.000374 0.000543 nikl 26APR04 2026.2560 -0.000471 -0.000664 -0.000015 nikl 26APR05 2026.2587 -0.000404 -0.000862 -0.000325 nikl 26APR06 2026.2615 -0.000089 -0.000820 -0.002555 nikl 26APR07 2026.2642 0.000065 -0.000500 -0.002732 nikl 26APR08 2026.2669 0.000233 -0.000268 -0.003235 nikl 26APR09 2026.2697 0.000258 -0.000067 -0.001664 nikl 26APR10 2026.2724 0.000328 -0.000007 -0.001164 nikl 26APR11 2026.2752 0.000468 0.000278 0.000701