hkoh 22.247686650 -245.771445780 mascon tenv3 files through 17 jan 2026 hkoh 05JAN01 2005.0021 0.001051 -0.006086 0.002368 hkoh 05JAN03 2005.0075 0.001054 -0.006114 0.002494 hkoh 05JAN04 2005.0103 0.001056 -0.006129 0.002555 hkoh 05JAN05 2005.0130 0.001059 -0.006143 0.002612 hkoh 05JAN06 2005.0157 0.001063 -0.006158 0.002667 hkoh 05JAN07 2005.0185 0.001068 -0.006173 0.002720 hkoh 05JAN10 2005.0267 0.001086 -0.006221 0.002859 hkoh 05JAN11 2005.0294 0.001095 -0.006238 0.002899 hkoh 05JAN12 2005.0322 0.001104 -0.006256 0.002936 hkoh 05JAN13 2005.0349 0.001115 -0.006275 0.002969 hkoh 05JAN14 2005.0376 0.001127 -0.006293 0.002998 hkoh 05JAN15 2005.0404 0.001141 -0.006314 0.003025 hkoh 05JAN16 2005.0431 0.001155 -0.006335 0.003046 hkoh 05JAN17 2005.0459 0.001172 -0.006357 0.003065 hkoh 05JAN18 2005.0486 0.001189 -0.006379 0.003079 hkoh 05JAN19 2005.0513 0.001208 -0.006402 0.003090 hkoh 05JAN20 2005.0541 0.001228 -0.006427 0.003098 hkoh 05JAN21 2005.0568 0.001250 -0.006452 0.003103 hkoh 05JAN22 2005.0595 0.001272 -0.006477 0.003106 hkoh 05JAN23 2005.0623 0.001296 -0.006504 0.003106 hkoh 05JAN24 2005.0650 0.001320 -0.006530 0.003104 hkoh 05JAN25 2005.0678 0.001346 -0.006558 0.003099 hkoh 05JAN26 2005.0705 0.001372 -0.006586 0.003094 hkoh 05JAN27 2005.0732 0.001398 -0.006613 0.003086 hkoh 05JAN28 2005.0760 0.001427 -0.006643 0.003078 hkoh 05JAN29 2005.0787 0.001455 -0.006671 0.003068 hkoh 05JAN30 2005.0815 0.001484 -0.006701 0.003057 hkoh 05JAN31 2005.0842 0.001513 -0.006730 0.003047 hkoh 05FEB01 2005.0869 0.001542 -0.006759 0.003036 hkoh 05FEB02 2005.0897 0.001573 -0.006790 0.003024 hkoh 05FEB03 2005.0924 0.001603 -0.006819 0.003013 hkoh 05FEB04 2005.0951 0.001633 -0.006849 0.003003 hkoh 05FEB05 2005.0979 0.001665 -0.006879 0.002992 hkoh 05FEB06 2005.1006 0.001695 -0.006909 0.002983 hkoh 05FEB07 2005.1034 0.001727 -0.006939 0.002975 hkoh 05FEB08 2005.1061 0.001757 -0.006968 0.002968 hkoh 05FEB09 2005.1088 0.001788 -0.006997 0.002963 hkoh 05FEB10 2005.1116 0.001819 -0.007027 0.002960 hkoh 05FEB11 2005.1143 0.001849 -0.007055 0.002959 hkoh 05FEB12 2005.1170 0.001878 -0.007083 0.002960 hkoh 05FEB13 2005.1198 0.001908 -0.007112 0.002963 hkoh 05FEB14 2005.1225 0.001937 -0.007139 0.002970 hkoh 05FEB15 2005.1253 0.001966 -0.007167 0.002979 hkoh 05FEB16 2005.1280 0.001994 -0.007193 0.002992 hkoh 05FEB17 2005.1307 0.002020 -0.007219 0.003007 hkoh 05FEB18 2005.1335 0.002048 -0.007245 0.003026 hkoh 05FEB19 2005.1362 0.002073 -0.007269 0.003047 hkoh 05FEB20 2005.1389 0.002098 -0.007293 0.003071 hkoh 05FEB21 2005.1417 0.002122 -0.007317 0.003098 hkoh 05FEB22 2005.1444 0.002145 -0.007339 0.003127 hkoh 05FEB23 2005.1472 0.002167 -0.007362 0.003159 hkoh 05FEB24 2005.1499 0.002188 -0.007382 0.003192 hkoh 05FEB25 2005.1526 0.002207 -0.007402 0.003228 hkoh 05FEB26 2005.1554 0.002226 -0.007422 0.003266 hkoh 05FEB27 2005.1581 0.002243 -0.007441 0.003305 hkoh 05FEB28 2005.1608 0.002259 -0.007458 0.003346 hkoh 05MAR01 2005.1636 0.002274 -0.007475 0.003390 hkoh 05MAR02 2005.1663 0.002287 -0.007491 0.003434 hkoh 05MAR03 2005.1691 0.002299 -0.007506 0.003481 hkoh 05MAR04 2005.1718 0.002308 -0.007519 0.003527 hkoh 05MAR05 2005.1745 0.002317 -0.007532 0.003574 hkoh 05MAR06 2005.1773 0.002324 -0.007544 0.003625 hkoh 05MAR07 2005.1800 0.002328 -0.007554 0.003674 hkoh 05MAR08 2005.1828 0.002332 -0.007564 0.003726 hkoh 05MAR09 2005.1855 0.002333 -0.007572 0.003776 hkoh 05MAR10 2005.1882 0.002332 -0.007579 0.003827 hkoh 05MAR11 2005.1910 0.002329 -0.007584 0.003880 hkoh 05MAR12 2005.1937 0.002325 -0.007589 0.003932 hkoh 05MAR13 2005.1964 0.002318 -0.007592 0.003984 hkoh 05MAR14 2005.1992 0.002309 -0.007594 0.004037 hkoh 05MAR15 2005.2019 0.002297 -0.007594 0.004089 hkoh 05MAR16 2005.2047 0.002284 -0.007593 0.004142 hkoh 05MAR17 2005.2074 0.002268 -0.007591 0.004193 hkoh 05MAR18 2005.2101 0.002250 -0.007587 0.004243 hkoh 05MAR19 2005.2129 0.002229 -0.007582 0.004295 hkoh 05MAR20 2005.2156 0.002206 -0.007575 0.004344 hkoh 05MAR21 2005.2183 0.002182 -0.007568 0.004392 hkoh 05MAR22 2005.2211 0.002155 -0.007559 0.004441 hkoh 05MAR23 2005.2238 0.002127 -0.007549 0.004487 hkoh 05MAR24 2005.2266 0.002098 -0.007538 0.004533 hkoh 05MAR25 2005.2293 0.002068 -0.007526 0.004577 hkoh 05MAR26 2005.2320 0.002037 -0.007514 0.004619 hkoh 05MAR27 2005.2348 0.002004 -0.007501 0.004661 hkoh 05MAR28 2005.2375 0.001972 -0.007487 0.004700 hkoh 05MAR29 2005.2402 0.001939 -0.007473 0.004737 hkoh 05MAR30 2005.2430 0.001905 -0.007458 0.004773 hkoh 05MAR31 2005.2457 0.001872 -0.007444 0.004806 hkoh 05APR01 2005.2485 0.001838 -0.007428 0.004839 hkoh 05APR02 2005.2512 0.001806 -0.007413 0.004867 hkoh 05APR03 2005.2539 0.001774 -0.007398 0.004894 hkoh 05APR04 2005.2567 0.001742 -0.007383 0.004918 hkoh 05APR05 2005.2594 0.001712 -0.007368 0.004940 hkoh 05APR06 2005.2621 0.001683 -0.007353 0.004958 hkoh 05APR07 2005.2649 0.001655 -0.007338 0.004974 hkoh 05APR08 2005.2676 0.001628 -0.007324 0.004987 hkoh 05APR09 2005.2704 0.001603 -0.007310 0.004997 hkoh 05APR10 2005.2731 0.001580 -0.007298 0.005003 hkoh 05APR11 2005.2758 0.001560 -0.007285 0.005006 hkoh 05APR12 2005.2786 0.001541 -0.007274 0.005006 hkoh 05APR13 2005.2813 0.001525 -0.007263 0.005002 hkoh 05APR14 2005.2841 0.001511 -0.007253 0.004994 hkoh 05APR15 2005.2868 0.001501 -0.007244 0.004983 hkoh 05APR16 2005.2895 0.001493 -0.007237 0.004968 hkoh 05APR17 2005.2923 0.001489 -0.007230 0.004948 hkoh 05APR18 2005.2950 0.001488 -0.007225 0.004924 hkoh 05APR19 2005.2977 0.001490 -0.007221 0.004897 hkoh 05APR20 2005.3005 0.001495 -0.007218 0.004865 hkoh 05APR21 2005.3032 0.001502 -0.007216 0.004830 hkoh 05APR22 2005.3060 0.001512 -0.007214 0.004790 hkoh 05APR23 2005.3087 0.001524 -0.007213 0.004748 hkoh 05APR24 2005.3114 0.001538 -0.007212 0.004703 hkoh 05APR25 2005.3142 0.001553 -0.007211 0.004653 hkoh 05APR26 2005.3169 0.001570 -0.007211 0.004601 hkoh 05APR27 2005.3196 0.001588 -0.007210 0.004547 hkoh 05APR28 2005.3224 0.001607 -0.007208 0.004488 hkoh 05APR29 2005.3251 0.001626 -0.007206 0.004428 hkoh 05APR30 2005.3279 0.001646 -0.007204 0.004363 hkoh 05MAY01 2005.3306 0.001666 -0.007200 0.004299 hkoh 05MAY02 2005.3333 0.001685 -0.007196 0.004232 hkoh 05MAY03 2005.3361 0.001705 -0.007190 0.004160 hkoh 05MAY04 2005.3388 0.001724 -0.007183 0.004089 hkoh 05MAY05 2005.3415 0.001741 -0.007174 0.004017 hkoh 05MAY06 2005.3443 0.001758 -0.007164 0.003939 hkoh 05MAY07 2005.3470 0.001774 -0.007152 0.003863 hkoh 05MAY08 2005.3498 0.001788 -0.007137 0.003783 hkoh 05MAY09 2005.3525 0.001799 -0.007121 0.003704 hkoh 05MAY10 2005.3552 0.001809 -0.007103 0.003624 hkoh 05MAY11 2005.3580 0.001816 -0.007081 0.003540 hkoh 05MAY12 2005.3607 0.001821 -0.007057 0.003458 hkoh 05MAY13 2005.3634 0.001823 -0.007031 0.003375 hkoh 05MAY14 2005.3662 0.001821 -0.007000 0.003289 hkoh 05MAY15 2005.3689 0.001817 -0.006968 0.003205 hkoh 05MAY16 2005.3717 0.001808 -0.006931 0.003117 hkoh 05MAY17 2005.3744 0.001796 -0.006891 0.003033 hkoh 05MAY18 2005.3771 0.001780 -0.006848 0.002948 hkoh 05MAY19 2005.3799 0.001759 -0.006800 0.002860 hkoh 05MAY20 2005.3826 0.001736 -0.006750 0.002775 hkoh 05MAY21 2005.3854 0.001707 -0.006695 0.002687 hkoh 05MAY22 2005.3881 0.001677 -0.006639 0.002602 hkoh 05MAY23 2005.3908 0.001643 -0.006581 0.002517 hkoh 05MAY24 2005.3936 0.001606 -0.006517 0.002429 hkoh 05MAY25 2005.3963 0.001567 -0.006453 0.002344 hkoh 05MAY27 2005.4018 0.001481 -0.006316 0.002170 hkoh 05MAY28 2005.4045 0.001436 -0.006246 0.002085 hkoh 05MAY29 2005.4073 0.001387 -0.006171 0.001996 hkoh 05MAY30 2005.4100 0.001339 -0.006097 0.001911 hkoh 05MAY31 2005.4127 0.001290 -0.006022 0.001825 hkoh 05JUN01 2005.4155 0.001237 -0.005943 0.001736 hkoh 05JUN02 2005.4182 0.001186 -0.005866 0.001651 hkoh 05JUN03 2005.4209 0.001135 -0.005787 0.001565 hkoh 05JUN04 2005.4237 0.001081 -0.005706 0.001476 hkoh 05JUN05 2005.4264 0.001029 -0.005626 0.001390 hkoh 05JUN06 2005.4292 0.000976 -0.005543 0.001301 hkoh 05JUN07 2005.4319 0.000925 -0.005463 0.001215 hkoh 05JUN09 2005.4374 0.000823 -0.005301 0.001040 hkoh 05JUN10 2005.4401 0.000774 -0.005221 0.000954 hkoh 05JUN11 2005.4428 0.000727 -0.005142 0.000868 hkoh 05JUN13 2005.4483 0.000636 -0.004984 0.000693 hkoh 05JUN14 2005.4511 0.000593 -0.004905 0.000603 hkoh 05JUN15 2005.4538 0.000553 -0.004830 0.000517 hkoh 05JUN16 2005.4565 0.000516 -0.004756 0.000431 hkoh 05JUN17 2005.4593 0.000481 -0.004682 0.000341 hkoh 05JUN18 2005.4620 0.000450 -0.004611 0.000255 hkoh 05JUN19 2005.4648 0.000420 -0.004540 0.000166 hkoh 05JUN20 2005.4675 0.000394 -0.004473 0.000080 hkoh 05JUN21 2005.4702 0.000370 -0.004407 -0.000005 hkoh 05JUN22 2005.4730 0.000348 -0.004341 -0.000094 hkoh 05JUN23 2005.4757 0.000329 -0.004279 -0.000178 hkoh 05JUN24 2005.4784 0.000312 -0.004218 -0.000262 hkoh 05JUN25 2005.4812 0.000296 -0.004156 -0.000349 hkoh 05JUN26 2005.4839 0.000283 -0.004098 -0.000431 hkoh 05JUN27 2005.4867 0.000272 -0.004040 -0.000516 hkoh 05JUN28 2005.4894 0.000262 -0.003985 -0.000596 hkoh 05JUN29 2005.4921 0.000254 -0.003931 -0.000676 hkoh 05JUN30 2005.4949 0.000247 -0.003877 -0.000757 hkoh 05JUL01 2005.4976 0.000241 -0.003825 -0.000834 hkoh 05JUL02 2005.5003 0.000237 -0.003776 -0.000910 hkoh 05JUL03 2005.5031 0.000233 -0.003726 -0.000986 hkoh 05JUL04 2005.5058 0.000231 -0.003678 -0.001059 hkoh 05JUL05 2005.5086 0.000229 -0.003631 -0.001132 hkoh 05JUL06 2005.5113 0.000229 -0.003586 -0.001201 hkoh 05JUL07 2005.5140 0.000228 -0.003542 -0.001268 hkoh 05JUL08 2005.5168 0.000229 -0.003498 -0.001336 hkoh 05JUL09 2005.5195 0.000229 -0.003457 -0.001399 hkoh 05JUL10 2005.5222 0.000230 -0.003417 -0.001460 hkoh 05JUL11 2005.5250 0.000231 -0.003376 -0.001520 hkoh 05JUL12 2005.5277 0.000232 -0.003338 -0.001577 hkoh 05JUL13 2005.5305 0.000233 -0.003299 -0.001632 hkoh 05JUL14 2005.5332 0.000233 -0.003263 -0.001683 hkoh 05JUL15 2005.5359 0.000233 -0.003228 -0.001732 hkoh 05JUL16 2005.5387 0.000233 -0.003193 -0.001779 hkoh 05JUL17 2005.5414 0.000232 -0.003159 -0.001822 hkoh 05JUL18 2005.5441 0.000231 -0.003127 -0.001862 hkoh 05JUL19 2005.5469 0.000228 -0.003094 -0.001900 hkoh 05JUL20 2005.5496 0.000226 -0.003063 -0.001935 hkoh 05JUL22 2005.5551 0.000218 -0.003003 -0.001998 hkoh 05JUL23 2005.5578 0.000214 -0.002975 -0.002026 hkoh 05JUL24 2005.5606 0.000209 -0.002946 -0.002053 hkoh 05JUL25 2005.5633 0.000204 -0.002919 -0.002078 hkoh 05JUL26 2005.5661 0.000199 -0.002891 -0.002102 hkoh 05JUL27 2005.5688 0.000194 -0.002866 -0.002125 hkoh 05JUL28 2005.5715 0.000188 -0.002840 -0.002147 hkoh 05JUL29 2005.5743 0.000183 -0.002815 -0.002169 hkoh 05JUL30 2005.5770 0.000177 -0.002791 -0.002190 hkoh 05JUL31 2005.5797 0.000172 -0.002767 -0.002211 hkoh 05AUG01 2005.5825 0.000167 -0.002743 -0.002233 hkoh 05AUG02 2005.5852 0.000162 -0.002720 -0.002254 hkoh 05AUG03 2005.5880 0.000157 -0.002697 -0.002277 hkoh 05AUG04 2005.5907 0.000153 -0.002676 -0.002300 hkoh 05AUG05 2005.5934 0.000149 -0.002654 -0.002324 hkoh 05AUG06 2005.5962 0.000145 -0.002632 -0.002350 hkoh 05AUG07 2005.5989 0.000142 -0.002611 -0.002376 hkoh 05AUG08 2005.6016 0.000140 -0.002591 -0.002404 hkoh 05AUG09 2005.6044 0.000138 -0.002569 -0.002436 hkoh 05AUG10 2005.6071 0.000138 -0.002549 -0.002468 hkoh 05AUG11 2005.6099 0.000138 -0.002529 -0.002504 hkoh 05AUG12 2005.6126 0.000138 -0.002509 -0.002542 hkoh 05AUG13 2005.6153 0.000140 -0.002489 -0.002582 hkoh 05AUG14 2005.6181 0.000143 -0.002469 -0.002627 hkoh 05AUG15 2005.6208 0.000147 -0.002449 -0.002673 hkoh 05AUG16 2005.6235 0.000152 -0.002430 -0.002724 hkoh 05AUG17 2005.6263 0.000158 -0.002410 -0.002779 hkoh 05AUG18 2005.6290 0.000165 -0.002390 -0.002837 hkoh 05AUG19 2005.6318 0.000174 -0.002370 -0.002900 hkoh 05AUG20 2005.6345 0.000184 -0.002351 -0.002965 hkoh 05AUG21 2005.6372 0.000194 -0.002332 -0.003032 hkoh 05AUG22 2005.6400 0.000205 -0.002313 -0.003103 hkoh 05AUG23 2005.6427 0.000217 -0.002294 -0.003175 hkoh 05AUG24 2005.6454 0.000230 -0.002276 -0.003248 hkoh 05AUG25 2005.6482 0.000244 -0.002258 -0.003326 hkoh 05AUG26 2005.6509 0.000257 -0.002241 -0.003402 hkoh 05AUG27 2005.6537 0.000272 -0.002225 -0.003482 hkoh 05AUG28 2005.6564 0.000286 -0.002209 -0.003560 hkoh 05AUG29 2005.6591 0.000301 -0.002194 -0.003638 hkoh 05AUG30 2005.6619 0.000316 -0.002180 -0.003719 hkoh 05AUG31 2005.6646 0.000331 -0.002167 -0.003797 hkoh 05SEP01 2005.6674 0.000346 -0.002154 -0.003876 hkoh 05SEP02 2005.6701 0.000361 -0.002143 -0.003952 hkoh 05SEP03 2005.6728 0.000376 -0.002133 -0.004027 hkoh 05SEP04 2005.6756 0.000390 -0.002124 -0.004103 hkoh 05SEP05 2005.6783 0.000404 -0.002116 -0.004174 hkoh 05SEP06 2005.6810 0.000418 -0.002110 -0.004243 hkoh 05SEP07 2005.6838 0.000431 -0.002104 -0.004312 hkoh 05SEP08 2005.6865 0.000443 -0.002101 -0.004376 hkoh 05SEP09 2005.6893 0.000455 -0.002098 -0.004438 hkoh 05SEP10 2005.6920 0.000466 -0.002098 -0.004495 hkoh 05SEP11 2005.6947 0.000476 -0.002099 -0.004549 hkoh 05SEP12 2005.6975 0.000485 -0.002102 -0.004599 hkoh 05SEP13 2005.7002 0.000493 -0.002106 -0.004644 hkoh 05SEP14 2005.7029 0.000500 -0.002112 -0.004684 hkoh 05SEP15 2005.7057 0.000505 -0.002121 -0.004720 hkoh 05SEP16 2005.7084 0.000510 -0.002131 -0.004750 hkoh 05SEP17 2005.7112 0.000512 -0.002143 -0.004775 hkoh 05SEP18 2005.7139 0.000514 -0.002157 -0.004794 hkoh 05SEP19 2005.7166 0.000514 -0.002172 -0.004807 hkoh 05SEP20 2005.7194 0.000513 -0.002190 -0.004816 hkoh 05SEP21 2005.7221 0.000511 -0.002209 -0.004819 hkoh 05SEP22 2005.7248 0.000508 -0.002229 -0.004818 hkoh 05SEP23 2005.7276 0.000504 -0.002251 -0.004813 hkoh 05SEP24 2005.7303 0.000498 -0.002273 -0.004803 hkoh 05SEP25 2005.7331 0.000492 -0.002297 -0.004789 hkoh 05SEP26 2005.7358 0.000485 -0.002322 -0.004771 hkoh 05SEP27 2005.7385 0.000478 -0.002346 -0.004749 hkoh 05SEP28 2005.7413 0.000469 -0.002373 -0.004724 hkoh 05SEP29 2005.7440 0.000461 -0.002399 -0.004695 hkoh 05SEP30 2005.7467 0.000451 -0.002425 -0.004664 hkoh 05OCT01 2005.7495 0.000441 -0.002453 -0.004628 hkoh 05OCT02 2005.7522 0.000430 -0.002479 -0.004591 hkoh 05OCT03 2005.7550 0.000419 -0.002507 -0.004550 hkoh 05OCT04 2005.7577 0.000408 -0.002533 -0.004508 hkoh 05OCT05 2005.7604 0.000397 -0.002559 -0.004464 hkoh 05OCT06 2005.7632 0.000385 -0.002586 -0.004416 hkoh 05OCT07 2005.7659 0.000373 -0.002611 -0.004368 hkoh 05OCT08 2005.7687 0.000361 -0.002637 -0.004317 hkoh 05OCT09 2005.7714 0.000349 -0.002660 -0.004266 hkoh 05OCT10 2005.7741 0.000338 -0.002683 -0.004213 hkoh 05OCT11 2005.7769 0.000326 -0.002706 -0.004158 hkoh 05OCT12 2005.7796 0.000314 -0.002726 -0.004104 hkoh 05OCT13 2005.7823 0.000303 -0.002746 -0.004049 hkoh 05OCT14 2005.7851 0.000292 -0.002764 -0.003991 hkoh 05OCT15 2005.7878 0.000281 -0.002781 -0.003936 hkoh 05OCT16 2005.7906 0.000271 -0.002796 -0.003878 hkoh 05OCT17 2005.7933 0.000261 -0.002809 -0.003822 hkoh 05OCT18 2005.7960 0.000252 -0.002820 -0.003767 hkoh 05OCT19 2005.7988 0.000244 -0.002830 -0.003709 hkoh 05OCT20 2005.8015 0.000236 -0.002838 -0.003654 hkoh 05OCT21 2005.8042 0.000228 -0.002845 -0.003598 hkoh 05OCT22 2005.8070 0.000221 -0.002851 -0.003541 hkoh 05OCT23 2005.8097 0.000214 -0.002855 -0.003485 hkoh 05OCT24 2005.8125 0.000207 -0.002859 -0.003427 hkoh 05OCT25 2005.8152 0.000202 -0.002862 -0.003371 hkoh 05OCT26 2005.8179 0.000196 -0.002864 -0.003314 hkoh 05OCT27 2005.8207 0.000191 -0.002866 -0.003255 hkoh 05OCT28 2005.8234 0.000186 -0.002868 -0.003197 hkoh 05OCT29 2005.8261 0.000182 -0.002869 -0.003139 hkoh 05OCT30 2005.8289 0.000178 -0.002871 -0.003078 hkoh 05OCT31 2005.8316 0.000174 -0.002872 -0.003019 hkoh 05NOV01 2005.8344 0.000171 -0.002874 -0.002956 hkoh 05NOV02 2005.8371 0.000168 -0.002877 -0.002895 hkoh 05NOV03 2005.8398 0.000165 -0.002880 -0.002834 hkoh 05NOV04 2005.8426 0.000163 -0.002884 -0.002769 hkoh 05NOV05 2005.8453 0.000161 -0.002888 -0.002705 hkoh 05NOV06 2005.8480 0.000159 -0.002894 -0.002640 hkoh 05NOV07 2005.8508 0.000157 -0.002901 -0.002572 hkoh 05NOV08 2005.8535 0.000156 -0.002910 -0.002505 hkoh 05NOV09 2005.8563 0.000154 -0.002920 -0.002434 hkoh 05NOV10 2005.8590 0.000153 -0.002931 -0.002364 hkoh 05NOV11 2005.8617 0.000152 -0.002945 -0.002293 hkoh 05NOV12 2005.8645 0.000152 -0.002960 -0.002218 hkoh 05NOV13 2005.8672 0.000151 -0.002978 -0.002144 hkoh 05NOV14 2005.8700 0.000151 -0.002998 -0.002065 hkoh 05NOV15 2005.8727 0.000150 -0.003020 -0.001988 hkoh 05NOV16 2005.8754 0.000150 -0.003045 -0.001909 hkoh 05NOV17 2005.8782 0.000150 -0.003073 -0.001826 hkoh 05NOV18 2005.8809 0.000150 -0.003103 -0.001743 hkoh 05NOV19 2005.8836 0.000150 -0.003135 -0.001659 hkoh 05NOV20 2005.8864 0.000150 -0.003171 -0.001571 hkoh 05NOV21 2005.8891 0.000151 -0.003207 -0.001484 hkoh 05NOV22 2005.8919 0.000152 -0.003247 -0.001393 hkoh 05NOV23 2005.8946 0.000153 -0.003287 -0.001304 hkoh 05NOV24 2005.8973 0.000154 -0.003329 -0.001214 hkoh 05NOV25 2005.9001 0.000156 -0.003373 -0.001119 hkoh 05NOV26 2005.9028 0.000158 -0.003418 -0.001027 hkoh 05NOV27 2005.9055 0.000160 -0.003464 -0.000934 hkoh 05NOV28 2005.9083 0.000163 -0.003512 -0.000837 hkoh 05NOV29 2005.9110 0.000166 -0.003560 -0.000743 hkoh 05NOV30 2005.9138 0.000170 -0.003610 -0.000644 hkoh 05DEC01 2005.9165 0.000174 -0.003659 -0.000549 hkoh 05DEC02 2005.9192 0.000179 -0.003709 -0.000453 hkoh 05DEC03 2005.9220 0.000185 -0.003761 -0.000354 hkoh 05DEC04 2005.9247 0.000191 -0.003810 -0.000258 hkoh 05DEC05 2005.9274 0.000197 -0.003860 -0.000162 hkoh 05DEC06 2005.9302 0.000204 -0.003912 -0.000062 hkoh 05DEC07 2005.9329 0.000212 -0.003962 0.000034 hkoh 05DEC08 2005.9357 0.000221 -0.004013 0.000133 hkoh 05DEC09 2005.9384 0.000230 -0.004061 0.000228 hkoh 05DEC10 2005.9411 0.000240 -0.004109 0.000323 hkoh 05DEC11 2005.9439 0.000251 -0.004158 0.000422 hkoh 05DEC12 2005.9466 0.000263 -0.004204 0.000516 hkoh 05DEC13 2005.9493 0.000275 -0.004248 0.000609 hkoh 05DEC14 2005.9521 0.000289 -0.004293 0.000705 hkoh 05DEC15 2005.9548 0.000303 -0.004335 0.000797 hkoh 05DEC16 2005.9576 0.000319 -0.004377 0.000891 hkoh 05DEC17 2005.9603 0.000335 -0.004416 0.000980 hkoh 05DEC18 2005.9630 0.000352 -0.004453 0.001069 hkoh 05DEC19 2005.9658 0.000370 -0.004489 0.001160 hkoh 05DEC20 2005.9685 0.000388 -0.004523 0.001246 hkoh 05DEC21 2005.9713 0.000408 -0.004556 0.001334 hkoh 05DEC22 2005.9740 0.000428 -0.004587 0.001418 hkoh 05DEC23 2005.9767 0.000448 -0.004616 0.001500 hkoh 05DEC24 2005.9795 0.000470 -0.004645 0.001584 hkoh 05DEC25 2005.9822 0.000491 -0.004672 0.001664 hkoh 05DEC26 2005.9849 0.000513 -0.004698 0.001742 hkoh 05DEC27 2005.9877 0.000535 -0.004724 0.001822 hkoh 05DEC28 2005.9904 0.000557 -0.004747 0.001897 hkoh 05DEC29 2005.9932 0.000580 -0.004771 0.001973 hkoh 05DEC30 2005.9959 0.000602 -0.004793 0.002044 hkoh 05DEC31 2005.9986 0.000624 -0.004814 0.002114 hkoh 06JAN01 2006.0014 0.000646 -0.004835 0.002185 hkoh 06JAN02 2006.0041 0.000668 -0.004855 0.002252 hkoh 06JAN03 2006.0068 0.000689 -0.004874 0.002316 hkoh 06JAN04 2006.0096 0.000711 -0.004894 0.002381 hkoh 06JAN05 2006.0123 0.000732 -0.004912 0.002442 hkoh 06JAN06 2006.0151 0.000753 -0.004931 0.002503 hkoh 06JAN07 2006.0178 0.000772 -0.004948 0.002560 hkoh 06JAN08 2006.0205 0.000791 -0.004966 0.002614 hkoh 06JAN09 2006.0233 0.000810 -0.004984 0.002669 hkoh 06JAN10 2006.0260 0.000828 -0.005001 0.002719 hkoh 06JAN11 2006.0287 0.000844 -0.005019 0.002767 hkoh 06JAN12 2006.0315 0.000861 -0.005037 0.002814 hkoh 06JAN13 2006.0342 0.000876 -0.005054 0.002858 hkoh 06JAN14 2006.0370 0.000890 -0.005073 0.002900 hkoh 06JAN15 2006.0397 0.000902 -0.005091 0.002939 hkoh 06JAN16 2006.0424 0.000914 -0.005110 0.002975 hkoh 06JAN17 2006.0452 0.000924 -0.005129 0.003010 hkoh 06JAN18 2006.0479 0.000933 -0.005149 0.003041 hkoh 06JAN19 2006.0507 0.000941 -0.005169 0.003071 hkoh 06JAN20 2006.0534 0.000948 -0.005189 0.003098 hkoh 06JAN21 2006.0561 0.000955 -0.005210 0.003123 hkoh 06JAN22 2006.0589 0.000960 -0.005231 0.003147 hkoh 06JAN23 2006.0616 0.000966 -0.005252 0.003168 hkoh 06JAN24 2006.0643 0.000970 -0.005273 0.003187 hkoh 06JAN25 2006.0671 0.000975 -0.005294 0.003206 hkoh 06JAN26 2006.0698 0.000979 -0.005315 0.003222 hkoh 06JAN27 2006.0726 0.000983 -0.005337 0.003238 hkoh 06JAN28 2006.0753 0.000987 -0.005358 0.003252 hkoh 06JAN29 2006.0780 0.000991 -0.005378 0.003265 hkoh 06JAN30 2006.0808 0.000996 -0.005400 0.003277 hkoh 06JAN31 2006.0835 0.001001 -0.005420 0.003288 hkoh 06FEB01 2006.0862 0.001007 -0.005440 0.003298 hkoh 06FEB02 2006.0890 0.001013 -0.005460 0.003308 hkoh 06FEB03 2006.0917 0.001020 -0.005480 0.003317 hkoh 06FEB04 2006.0945 0.001028 -0.005500 0.003326 hkoh 06FEB05 2006.0972 0.001036 -0.005518 0.003334 hkoh 06FEB06 2006.0999 0.001046 -0.005536 0.003342 hkoh 06FEB07 2006.1027 0.001058 -0.005555 0.003350 hkoh 06FEB08 2006.1054 0.001070 -0.005572 0.003358 hkoh 06FEB09 2006.1081 0.001084 -0.005588 0.003367 hkoh 06FEB10 2006.1109 0.001100 -0.005604 0.003375 hkoh 06FEB11 2006.1136 0.001117 -0.005619 0.003384 hkoh 06FEB12 2006.1164 0.001136 -0.005634 0.003394 hkoh 06FEB13 2006.1191 0.001157 -0.005648 0.003404 hkoh 06FEB14 2006.1218 0.001180 -0.005660 0.003415 hkoh 06FEB16 2006.1273 0.001233 -0.005683 0.003440 hkoh 06FEB17 2006.1300 0.001263 -0.005693 0.003453 hkoh 06FEB18 2006.1328 0.001295 -0.005702 0.003469 hkoh 06FEB19 2006.1355 0.001329 -0.005711 0.003484 hkoh 06FEB20 2006.1383 0.001365 -0.005718 0.003501 hkoh 06FEB21 2006.1410 0.001401 -0.005725 0.003518 hkoh 06FEB22 2006.1437 0.001439 -0.005731 0.003537 hkoh 06FEB23 2006.1465 0.001480 -0.005737 0.003556 hkoh 06FEB24 2006.1492 0.001520 -0.005742 0.003576 hkoh 06FEB25 2006.1520 0.001562 -0.005746 0.003597 hkoh 06FEB26 2006.1547 0.001604 -0.005750 0.003618 hkoh 06FEB27 2006.1574 0.001646 -0.005754 0.003640 hkoh 06FEB28 2006.1602 0.001690 -0.005757 0.003664 hkoh 06MAR01 2006.1629 0.001733 -0.005760 0.003687 hkoh 06MAR02 2006.1656 0.001776 -0.005763 0.003711 hkoh 06MAR03 2006.1684 0.001821 -0.005766 0.003736 hkoh 06MAR04 2006.1711 0.001863 -0.005768 0.003761 hkoh 06MAR05 2006.1739 0.001907 -0.005770 0.003788 hkoh 06MAR06 2006.1766 0.001949 -0.005773 0.003814 hkoh 06MAR07 2006.1793 0.001989 -0.005775 0.003840 hkoh 06MAR08 2006.1821 0.002031 -0.005777 0.003869 hkoh 06MAR09 2006.1848 0.002070 -0.005780 0.003896 hkoh 06MAR10 2006.1875 0.002108 -0.005783 0.003924 hkoh 06MAR11 2006.1903 0.002145 -0.005785 0.003953 hkoh 06MAR12 2006.1930 0.002180 -0.005789 0.003982 hkoh 06MAR14 2006.1985 0.002246 -0.005796 0.004041 hkoh 06MAR15 2006.2012 0.002275 -0.005800 0.004071 hkoh 06MAR16 2006.2040 0.002303 -0.005805 0.004102 hkoh 06MAR17 2006.2067 0.002328 -0.005810 0.004131 hkoh 06MAR18 2006.2094 0.002350 -0.005816 0.004162 hkoh 06MAR19 2006.2122 0.002371 -0.005823 0.004193 hkoh 06MAR20 2006.2149 0.002388 -0.005829 0.004223 hkoh 06MAR21 2006.2177 0.002403 -0.005837 0.004255 hkoh 06MAR22 2006.2204 0.002416 -0.005845 0.004284 hkoh 06MAR23 2006.2231 0.002426 -0.005852 0.004314 hkoh 06MAR24 2006.2259 0.002435 -0.005860 0.004344 hkoh 06MAR25 2006.2286 0.002441 -0.005868 0.004372 hkoh 06MAR26 2006.2313 0.002445 -0.005876 0.004399 hkoh 06MAR27 2006.2341 0.002447 -0.005885 0.004427 hkoh 06MAR28 2006.2368 0.002448 -0.005892 0.004452 hkoh 06MAR29 2006.2396 0.002446 -0.005900 0.004477 hkoh 06MAR30 2006.2423 0.002443 -0.005907 0.004500 hkoh 06MAR31 2006.2450 0.002438 -0.005914 0.004521 hkoh 06APR01 2006.2478 0.002431 -0.005920 0.004542 hkoh 06APR02 2006.2505 0.002424 -0.005925 0.004560 hkoh 06APR03 2006.2533 0.002414 -0.005931 0.004576 hkoh 06APR04 2006.2560 0.002403 -0.005935 0.004590 hkoh 06APR05 2006.2587 0.002391 -0.005938 0.004602 hkoh 06APR06 2006.2615 0.002378 -0.005940 0.004613 hkoh 06APR08 2006.2669 0.002348 -0.005942 0.004625 hkoh 06APR09 2006.2697 0.002331 -0.005941 0.004627 hkoh 06APR10 2006.2724 0.002314 -0.005939 0.004626 hkoh 06APR11 2006.2752 0.002296 -0.005935 0.004623 hkoh 06APR12 2006.2779 0.002277 -0.005930 0.004616 hkoh 06APR13 2006.2806 0.002257 -0.005924 0.004606 hkoh 06APR14 2006.2834 0.002237 -0.005916 0.004593 hkoh 06APR15 2006.2861 0.002216 -0.005906 0.004576 hkoh 06APR16 2006.2888 0.002195 -0.005895 0.004556 hkoh 06APR17 2006.2916 0.002173 -0.005881 0.004532 hkoh 06APR18 2006.2943 0.002152 -0.005866 0.004504 hkoh 06APR19 2006.2971 0.002129 -0.005849 0.004472 hkoh 06APR20 2006.2998 0.002107 -0.005830 0.004437 hkoh 06APR21 2006.3025 0.002084 -0.005809 0.004398 hkoh 06APR22 2006.3053 0.002061 -0.005787 0.004354 hkoh 06APR23 2006.3080 0.002038 -0.005763 0.004308 hkoh 06APR24 2006.3107 0.002015 -0.005738 0.004259 hkoh 06APR25 2006.3135 0.001991 -0.005711 0.004204 hkoh 06APR26 2006.3162 0.001967 -0.005684 0.004148 hkoh 06APR27 2006.3190 0.001943 -0.005654 0.004086 hkoh 06APR28 2006.3217 0.001919 -0.005624 0.004024 hkoh 06APR29 2006.3244 0.001895 -0.005593 0.003958 hkoh 06MAY01 2006.3299 0.001846 -0.005528 0.003815 hkoh 06MAY02 2006.3326 0.001822 -0.005495 0.003741 hkoh 06MAY03 2006.3354 0.001796 -0.005459 0.003660 hkoh 06MAY04 2006.3381 0.001772 -0.005425 0.003580 hkoh 06MAY05 2006.3409 0.001747 -0.005388 0.003494 hkoh 06MAY06 2006.3436 0.001722 -0.005353 0.003408 hkoh 06MAY07 2006.3463 0.001698 -0.005317 0.003320 hkoh 06MAY08 2006.3491 0.001672 -0.005279 0.003226 hkoh 06MAY09 2006.3518 0.001647 -0.005243 0.003132 hkoh 06MAY10 2006.3546 0.001622 -0.005205 0.003033 hkoh 06MAY11 2006.3573 0.001597 -0.005169 0.002935 hkoh 06MAY12 2006.3600 0.001573 -0.005132 0.002835 hkoh 06MAY13 2006.3628 0.001548 -0.005095 0.002728 hkoh 06MAY14 2006.3655 0.001523 -0.005059 0.002624 hkoh 06MAY15 2006.3682 0.001499 -0.005023 0.002517 hkoh 06MAY16 2006.3710 0.001474 -0.004986 0.002404 hkoh 06MAY17 2006.3737 0.001450 -0.004952 0.002294 hkoh 06MAY18 2006.3765 0.001425 -0.004916 0.002177 hkoh 06MAY19 2006.3792 0.001401 -0.004882 0.002063 hkoh 06MAY20 2006.3819 0.001377 -0.004849 0.001947 hkoh 06MAY21 2006.3847 0.001352 -0.004815 0.001826 hkoh 06MAY22 2006.3874 0.001329 -0.004782 0.001708 hkoh 06MAY23 2006.3901 0.001305 -0.004750 0.001589 hkoh 06MAY25 2006.3956 0.001257 -0.004684 0.001345 hkoh 06MAY26 2006.3984 0.001232 -0.004650 0.001220 hkoh 06MAY27 2006.4011 0.001208 -0.004617 0.001099 hkoh 06MAY28 2006.4038 0.001185 -0.004584 0.000979 hkoh 06MAY29 2006.4066 0.001160 -0.004550 0.000855 hkoh 06MAY30 2006.4093 0.001136 -0.004516 0.000735 hkoh 06MAY31 2006.4120 0.001112 -0.004481 0.000616 hkoh 06JUN01 2006.4148 0.001086 -0.004445 0.000494 hkoh 06JUN02 2006.4175 0.001062 -0.004409 0.000378 hkoh 06JUN03 2006.4203 0.001036 -0.004371 0.000258 hkoh 06JUN05 2006.4257 0.000986 -0.004294 0.000033 hkoh 06JUN06 2006.4285 0.000960 -0.004253 -0.000081 hkoh 06JUN07 2006.4312 0.000934 -0.004211 -0.000189 hkoh 06JUN08 2006.4339 0.000908 -0.004169 -0.000294 hkoh 06JUN09 2006.4367 0.000881 -0.004123 -0.000400 hkoh 06JUN10 2006.4394 0.000854 -0.004077 -0.000500 hkoh 06JUN11 2006.4422 0.000826 -0.004028 -0.000601 hkoh 06JUN12 2006.4449 0.000798 -0.003979 -0.000694 hkoh 06JUN13 2006.4476 0.000770 -0.003928 -0.000784 hkoh 06JUN14 2006.4504 0.000741 -0.003874 -0.000874 hkoh 06JUN15 2006.4531 0.000712 -0.003819 -0.000956 hkoh 06JUN16 2006.4559 0.000682 -0.003760 -0.001038 hkoh 06JUN17 2006.4586 0.000652 -0.003701 -0.001112 hkoh 06JUN18 2006.4613 0.000622 -0.003639 -0.001182 hkoh 06JUN19 2006.4641 0.000590 -0.003574 -0.001250 hkoh 06JUN20 2006.4668 0.000559 -0.003508 -0.001312 hkoh 06JUN21 2006.4695 0.000528 -0.003441 -0.001370 hkoh 06JUN22 2006.4723 0.000495 -0.003370 -0.001427 hkoh 06JUN23 2006.4750 0.000463 -0.003301 -0.001479 hkoh 06JUN24 2006.4778 0.000430 -0.003227 -0.001529 hkoh 06JUN25 2006.4805 0.000398 -0.003155 -0.001575 hkoh 06JUN26 2006.4832 0.000366 -0.003083 -0.001619 hkoh 06JUN27 2006.4860 0.000333 -0.003007 -0.001662 hkoh 06JUN28 2006.4887 0.000301 -0.002933 -0.001701 hkoh 06JUN29 2006.4914 0.000269 -0.002859 -0.001739 hkoh 06JUN30 2006.4942 0.000236 -0.002782 -0.001776 hkoh 06JUL01 2006.4969 0.000205 -0.002709 -0.001811 hkoh 06JUL02 2006.4997 0.000173 -0.002633 -0.001846 hkoh 06JUL03 2006.5024 0.000142 -0.002560 -0.001879 hkoh 06JUL04 2006.5051 0.000112 -0.002488 -0.001911 hkoh 06JUL05 2006.5079 0.000081 -0.002414 -0.001944 hkoh 06JUL06 2006.5106 0.000052 -0.002343 -0.001976 hkoh 06JUL07 2006.5133 0.000023 -0.002275 -0.002008 hkoh 06JUL08 2006.5161 -0.000005 -0.002205 -0.002042 hkoh 06JUL09 2006.5188 -0.000033 -0.002139 -0.002075 hkoh 06JUL10 2006.5216 -0.000060 -0.002072 -0.002110 hkoh 06JUL11 2006.5243 -0.000085 -0.002010 -0.002145 hkoh 06JUL12 2006.5270 -0.000110 -0.001950 -0.002182 hkoh 06JUL13 2006.5298 -0.000135 -0.001891 -0.002221 hkoh 06JUL14 2006.5325 -0.000157 -0.001836 -0.002261 hkoh 06JUL15 2006.5352 -0.000179 -0.001783 -0.002303 hkoh 06JUL16 2006.5380 -0.000200 -0.001732 -0.002349 hkoh 06JUL17 2006.5407 -0.000219 -0.001686 -0.002396 hkoh 06JUL18 2006.5435 -0.000238 -0.001642 -0.002447 hkoh 06JUL19 2006.5462 -0.000255 -0.001602 -0.002499 hkoh 06JUL20 2006.5489 -0.000270 -0.001565 -0.002554 hkoh 06JUL21 2006.5517 -0.000285 -0.001531 -0.002614 hkoh 06JUL22 2006.5544 -0.000298 -0.001500 -0.002674 hkoh 06JUL23 2006.5572 -0.000310 -0.001471 -0.002738 hkoh 06JUL24 2006.5599 -0.000321 -0.001445 -0.002802 hkoh 06JUL25 2006.5626 -0.000330 -0.001422 -0.002868 hkoh 06JUL26 2006.5654 -0.000339 -0.001400 -0.002938 hkoh 06JUL27 2006.5681 -0.000346 -0.001382 -0.003008 hkoh 06JUL28 2006.5708 -0.000352 -0.001364 -0.003079 hkoh 06JUL29 2006.5736 -0.000358 -0.001349 -0.003153 hkoh 06JUL30 2006.5763 -0.000362 -0.001335 -0.003227 hkoh 06JUL31 2006.5791 -0.000365 -0.001322 -0.003304 hkoh 06AUG01 2006.5818 -0.000367 -0.001311 -0.003379 hkoh 06AUG02 2006.5845 -0.000368 -0.001301 -0.003455 hkoh 06AUG03 2006.5873 -0.000368 -0.001292 -0.003534 hkoh 06AUG04 2006.5900 -0.000368 -0.001283 -0.003611 hkoh 06AUG05 2006.5927 -0.000366 -0.001276 -0.003688 hkoh 06AUG06 2006.5955 -0.000363 -0.001268 -0.003769 hkoh 06AUG07 2006.5982 -0.000360 -0.001261 -0.003846 hkoh 06AUG08 2006.6010 -0.000355 -0.001255 -0.003926 hkoh 06AUG09 2006.6037 -0.000350 -0.001248 -0.004003 hkoh 06AUG10 2006.6064 -0.000344 -0.001241 -0.004079 hkoh 06AUG11 2006.6092 -0.000337 -0.001234 -0.004157 hkoh 06AUG12 2006.6119 -0.000330 -0.001226 -0.004232 hkoh 06AUG13 2006.6146 -0.000321 -0.001218 -0.004306 hkoh 06AUG14 2006.6174 -0.000312 -0.001209 -0.004382 hkoh 06AUG15 2006.6201 -0.000302 -0.001199 -0.004453 hkoh 06AUG16 2006.6229 -0.000292 -0.001187 -0.004526 hkoh 06AUG17 2006.6256 -0.000280 -0.001175 -0.004595 hkoh 06AUG18 2006.6283 -0.000269 -0.001162 -0.004662 hkoh 06AUG21 2006.6366 -0.000230 -0.001113 -0.004858 hkoh 06AUG22 2006.6393 -0.000216 -0.001095 -0.004918 hkoh 06AUG23 2006.6420 -0.000203 -0.001077 -0.004976 hkoh 06AUG24 2006.6448 -0.000188 -0.001057 -0.005034 hkoh 06AUG25 2006.6475 -0.000174 -0.001037 -0.005088 hkoh 06AUG26 2006.6502 -0.000160 -0.001017 -0.005140 hkoh 06AUG27 2006.6530 -0.000146 -0.000996 -0.005191 hkoh 06AUG28 2006.6557 -0.000132 -0.000975 -0.005238 hkoh 06AUG29 2006.6585 -0.000118 -0.000953 -0.005285 hkoh 06AUG30 2006.6612 -0.000105 -0.000933 -0.005328 hkoh 06AUG31 2006.6639 -0.000092 -0.000912 -0.005368 hkoh 06SEP01 2006.6667 -0.000079 -0.000891 -0.005407 hkoh 06SEP02 2006.6694 -0.000067 -0.000871 -0.005443 hkoh 06SEP03 2006.6721 -0.000055 -0.000851 -0.005475 hkoh 06SEP04 2006.6749 -0.000044 -0.000832 -0.005507 hkoh 06SEP05 2006.6776 -0.000034 -0.000814 -0.005534 hkoh 06SEP06 2006.6804 -0.000025 -0.000796 -0.005560 hkoh 06SEP07 2006.6831 -0.000017 -0.000779 -0.005581 hkoh 06SEP08 2006.6858 -0.000009 -0.000764 -0.005600 hkoh 06SEP09 2006.6886 -0.000003 -0.000749 -0.005617 hkoh 06SEP10 2006.6913 0.000002 -0.000736 -0.005630 hkoh 06SEP11 2006.6940 0.000006 -0.000725 -0.005640 hkoh 06SEP12 2006.6968 0.000009 -0.000714 -0.005647 hkoh 06SEP13 2006.6995 0.000010 -0.000706 -0.005651 hkoh 06SEP14 2006.7023 0.000010 -0.000699 -0.005651 hkoh 06SEP15 2006.7050 0.000008 -0.000694 -0.005648 hkoh 06SEP16 2006.7077 0.000004 -0.000691 -0.005642 hkoh 06SEP17 2006.7105 -0.000001 -0.000690 -0.005632 hkoh 06SEP18 2006.7132 -0.000007 -0.000692 -0.005619 hkoh 06SEP19 2006.7159 -0.000015 -0.000695 -0.005603 hkoh 06SEP20 2006.7187 -0.000025 -0.000700 -0.005582 hkoh 06SEP21 2006.7214 -0.000035 -0.000707 -0.005559 hkoh 06SEP22 2006.7242 -0.000047 -0.000716 -0.005532 hkoh 06SEP23 2006.7269 -0.000059 -0.000727 -0.005503 hkoh 06SEP24 2006.7296 -0.000072 -0.000740 -0.005471 hkoh 06SEP25 2006.7324 -0.000086 -0.000754 -0.005434 hkoh 06SEP26 2006.7351 -0.000099 -0.000770 -0.005396 hkoh 06SEP27 2006.7379 -0.000114 -0.000788 -0.005353 hkoh 06SEP28 2006.7406 -0.000128 -0.000807 -0.005308 hkoh 06SEP29 2006.7433 -0.000142 -0.000828 -0.005261 hkoh 06SEP30 2006.7461 -0.000157 -0.000850 -0.005209 hkoh 06OCT01 2006.7488 -0.000171 -0.000874 -0.005156 hkoh 06OCT02 2006.7515 -0.000184 -0.000898 -0.005100 hkoh 06OCT03 2006.7543 -0.000197 -0.000925 -0.005039 hkoh 06OCT04 2006.7570 -0.000209 -0.000952 -0.004978 hkoh 06OCT05 2006.7598 -0.000221 -0.000982 -0.004911 hkoh 06OCT06 2006.7625 -0.000231 -0.001012 -0.004845 hkoh 06OCT07 2006.7652 -0.000240 -0.001042 -0.004775 hkoh 06OCT08 2006.7680 -0.000248 -0.001075 -0.004701 hkoh 06OCT09 2006.7707 -0.000254 -0.001108 -0.004627 hkoh 06OCT10 2006.7734 -0.000259 -0.001142 -0.004550 hkoh 06OCT11 2006.7762 -0.000262 -0.001178 -0.004468 hkoh 06OCT12 2006.7789 -0.000264 -0.001213 -0.004386 hkoh 06OCT13 2006.7817 -0.000263 -0.001251 -0.004299 hkoh 06OCT14 2006.7844 -0.000260 -0.001288 -0.004213 hkoh 06OCT15 2006.7871 -0.000255 -0.001326 -0.004125 hkoh 06OCT16 2006.7899 -0.000247 -0.001366 -0.004031 hkoh 06OCT17 2006.7926 -0.000237 -0.001405 -0.003938 hkoh 06OCT18 2006.7953 -0.000224 -0.001444 -0.003843 hkoh 06OCT19 2006.7981 -0.000208 -0.001486 -0.003743 hkoh 06OCT20 2006.8008 -0.000190 -0.001527 -0.003645 hkoh 06OCT21 2006.8036 -0.000170 -0.001569 -0.003541 hkoh 06OCT22 2006.8063 -0.000148 -0.001611 -0.003441 hkoh 06OCT23 2006.8090 -0.000124 -0.001653 -0.003339 hkoh 06OCT24 2006.8118 -0.000097 -0.001697 -0.003233 hkoh 06OCT25 2006.8145 -0.000069 -0.001739 -0.003130 hkoh 06OCT26 2006.8172 -0.000040 -0.001782 -0.003027 hkoh 06OCT27 2006.8200 -0.000009 -0.001826 -0.002920 hkoh 06OCT28 2006.8227 0.000023 -0.001869 -0.002817 hkoh 06OCT29 2006.8255 0.000057 -0.001914 -0.002711 hkoh 06OCT30 2006.8282 0.000091 -0.001957 -0.002610 hkoh 06OCT31 2006.8309 0.000126 -0.002001 -0.002509 hkoh 06NOV01 2006.8337 0.000163 -0.002045 -0.002406 hkoh 06NOV02 2006.8364 0.000199 -0.002089 -0.002309 hkoh 06NOV03 2006.8392 0.000237 -0.002133 -0.002209 hkoh 06NOV04 2006.8419 0.000274 -0.002176 -0.002115 hkoh 06NOV05 2006.8446 0.000312 -0.002219 -0.002023 hkoh 06NOV06 2006.8474 0.000351 -0.002263 -0.001930 hkoh 06NOV07 2006.8501 0.000388 -0.002305 -0.001843 hkoh 06NOV08 2006.8528 0.000425 -0.002347 -0.001758 hkoh 06NOV09 2006.8556 0.000464 -0.002390 -0.001674 hkoh 06NOV10 2006.8583 0.000500 -0.002431 -0.001597 hkoh 06NOV11 2006.8611 0.000537 -0.002474 -0.001520 hkoh 06NOV12 2006.8638 0.000572 -0.002514 -0.001450 hkoh 06NOV13 2006.8665 0.000607 -0.002554 -0.001383 hkoh 06NOV14 2006.8693 0.000641 -0.002594 -0.001319 hkoh 06NOV15 2006.8720 0.000674 -0.002633 -0.001261 hkoh 06NOV16 2006.8747 0.000705 -0.002671 -0.001209 hkoh 06NOV17 2006.8775 0.000735 -0.002709 -0.001159 hkoh 06NOV18 2006.8802 0.000764 -0.002746 -0.001116 hkoh 06NOV19 2006.8830 0.000792 -0.002783 -0.001076 hkoh 06NOV20 2006.8857 0.000817 -0.002819 -0.001041 hkoh 06NOV21 2006.8884 0.000842 -0.002853 -0.001010 hkoh 06NOV22 2006.8912 0.000866 -0.002889 -0.000982 hkoh 06NOV23 2006.8939 0.000889 -0.002923 -0.000957 hkoh 06NOV24 2006.8966 0.000910 -0.002956 -0.000936 hkoh 06NOV25 2006.8994 0.000931 -0.002990 -0.000916 hkoh 06NOV26 2006.9021 0.000951 -0.003022 -0.000899 hkoh 06NOV27 2006.9049 0.000970 -0.003055 -0.000883 hkoh 06NOV28 2006.9076 0.000988 -0.003087 -0.000869 hkoh 06NOV29 2006.9103 0.001005 -0.003118 -0.000856 hkoh 06NOV30 2006.9131 0.001022 -0.003150 -0.000844 hkoh 06DEC01 2006.9158 0.001038 -0.003181 -0.000833 hkoh 06DEC02 2006.9185 0.001054 -0.003211 -0.000822 hkoh 06DEC03 2006.9213 0.001069 -0.003242 -0.000810 hkoh 06DEC04 2006.9240 0.001083 -0.003272 -0.000799 hkoh 06DEC05 2006.9268 0.001097 -0.003303 -0.000786 hkoh 06DEC06 2006.9295 0.001111 -0.003333 -0.000772 hkoh 06DEC07 2006.9322 0.001124 -0.003363 -0.000757 hkoh 06DEC08 2006.9350 0.001137 -0.003393 -0.000740 hkoh 06DEC09 2006.9377 0.001150 -0.003423 -0.000721 hkoh 06DEC10 2006.9405 0.001163 -0.003453 -0.000699 hkoh 06DEC11 2006.9432 0.001176 -0.003483 -0.000675 hkoh 06DEC12 2006.9459 0.001188 -0.003512 -0.000648 hkoh 06DEC13 2006.9487 0.001201 -0.003543 -0.000617 hkoh 06DEC14 2006.9514 0.001214 -0.003573 -0.000583 hkoh 06DEC15 2006.9541 0.001226 -0.003603 -0.000545 hkoh 06DEC16 2006.9569 0.001240 -0.003634 -0.000501 hkoh 06DEC17 2006.9596 0.001253 -0.003664 -0.000454 hkoh 06DEC18 2006.9624 0.001267 -0.003695 -0.000400 hkoh 06DEC19 2006.9651 0.001280 -0.003726 -0.000344 hkoh 06DEC20 2006.9678 0.001294 -0.003757 -0.000283 hkoh 06DEC21 2006.9706 0.001309 -0.003789 -0.000216 hkoh 06DEC22 2006.9733 0.001323 -0.003819 -0.000147 hkoh 06DEC23 2006.9760 0.001338 -0.003850 -0.000074 hkoh 06DEC24 2006.9788 0.001354 -0.003881 0.000005 hkoh 06DEC25 2006.9815 0.001369 -0.003912 0.000085 hkoh 06DEC26 2006.9843 0.001385 -0.003943 0.000171 hkoh 06DEC27 2006.9870 0.001401 -0.003973 0.000258 hkoh 06DEC28 2006.9897 0.001418 -0.004003 0.000347 hkoh 06DEC29 2006.9925 0.001435 -0.004033 0.000443 hkoh 06DEC30 2006.9952 0.001452 -0.004062 0.000538 hkoh 06DEC31 2006.9979 0.001469 -0.004091 0.000636 hkoh 07JAN01 2007.0007 0.001487 -0.004120 0.000739 hkoh 07JAN02 2007.0034 0.001505 -0.004147 0.000841 hkoh 07JAN03 2007.0062 0.001524 -0.004175 0.000949 hkoh 07JAN04 2007.0089 0.001543 -0.004201 0.001055 hkoh 07JAN05 2007.0116 0.001562 -0.004227 0.001163 hkoh 07JAN06 2007.0144 0.001582 -0.004253 0.001276 hkoh 07JAN07 2007.0171 0.001601 -0.004277 0.001386 hkoh 07JAN08 2007.0198 0.001621 -0.004300 0.001498 hkoh 07JAN09 2007.0226 0.001642 -0.004323 0.001615 hkoh 07JAN10 2007.0253 0.001663 -0.004345 0.001728 hkoh 07JAN11 2007.0281 0.001685 -0.004366 0.001847 hkoh 07JAN12 2007.0308 0.001707 -0.004386 0.001961 hkoh 07JAN13 2007.0335 0.001729 -0.004404 0.002076 hkoh 07JAN14 2007.0363 0.001752 -0.004422 0.002196 hkoh 07JAN15 2007.0390 0.001774 -0.004438 0.002311 hkoh 07JAN16 2007.0418 0.001798 -0.004454 0.002430 hkoh 07JAN17 2007.0445 0.001822 -0.004468 0.002545 hkoh 07JAN18 2007.0472 0.001846 -0.004480 0.002659 hkoh 07JAN19 2007.0500 0.001871 -0.004492 0.002777 hkoh 07JAN20 2007.0527 0.001895 -0.004503 0.002889 hkoh 07JAN21 2007.0554 0.001920 -0.004512 0.002999 hkoh 07JAN22 2007.0582 0.001945 -0.004521 0.003112 hkoh 07JAN23 2007.0609 0.001970 -0.004528 0.003218 hkoh 07JAN24 2007.0637 0.001996 -0.004535 0.003326 hkoh 07JAN25 2007.0664 0.002020 -0.004541 0.003427 hkoh 07JAN26 2007.0691 0.002045 -0.004546 0.003525 hkoh 07JAN27 2007.0719 0.002070 -0.004550 0.003623 hkoh 07JAN28 2007.0746 0.002095 -0.004554 0.003714 hkoh 07JAN29 2007.0773 0.002119 -0.004557 0.003801 hkoh 07JAN30 2007.0801 0.002143 -0.004559 0.003887 hkoh 07JAN31 2007.0828 0.002167 -0.004561 0.003965 hkoh 07FEB01 2007.0856 0.002190 -0.004563 0.004041 hkoh 07FEB02 2007.0883 0.002213 -0.004564 0.004109 hkoh 07FEB03 2007.0910 0.002234 -0.004565 0.004172 hkoh 07FEB04 2007.0938 0.002256 -0.004565 0.004231 hkoh 07FEB05 2007.0965 0.002277 -0.004566 0.004281 hkoh 07FEB06 2007.0992 0.002297 -0.004566 0.004326 hkoh 07FEB07 2007.1020 0.002316 -0.004566 0.004364 hkoh 07FEB08 2007.1047 0.002335 -0.004566 0.004395 hkoh 07FEB09 2007.1075 0.002352 -0.004566 0.004419 hkoh 07FEB10 2007.1102 0.002369 -0.004566 0.004434 hkoh 07FEB11 2007.1129 0.002384 -0.004566 0.004442 hkoh 07FEB12 2007.1157 0.002399 -0.004566 0.004441 hkoh 07FEB13 2007.1184 0.002412 -0.004567 0.004431 hkoh 07FEB14 2007.1211 0.002424 -0.004567 0.004413 hkoh 07FEB15 2007.1239 0.002435 -0.004568 0.004385 hkoh 07FEB16 2007.1266 0.002444 -0.004570 0.004348 hkoh 07FEB17 2007.1294 0.002453 -0.004572 0.004300 hkoh 07FEB18 2007.1321 0.002460 -0.004574 0.004245 hkoh 07FEB19 2007.1348 0.002465 -0.004577 0.004183 hkoh 07FEB20 2007.1376 0.002470 -0.004580 0.004110 hkoh 07FEB21 2007.1403 0.002474 -0.004583 0.004033 hkoh 07FEB22 2007.1431 0.002476 -0.004587 0.003946 hkoh 07FEB23 2007.1458 0.002477 -0.004592 0.003857 hkoh 07FEB24 2007.1485 0.002478 -0.004597 0.003763 hkoh 07FEB25 2007.1513 0.002477 -0.004602 0.003661 hkoh 07FEB26 2007.1540 0.002476 -0.004608 0.003559 hkoh 07FEB27 2007.1567 0.002473 -0.004614 0.003453 hkoh 07FEB28 2007.1595 0.002470 -0.004621 0.003341 hkoh 07MAR01 2007.1622 0.002466 -0.004628 0.003231 hkoh 07MAR02 2007.1650 0.002462 -0.004636 0.003115 hkoh 07MAR03 2007.1677 0.002457 -0.004644 0.003003 hkoh 07MAR04 2007.1704 0.002451 -0.004652 0.002890 hkoh 07MAR05 2007.1732 0.002444 -0.004662 0.002774 hkoh 07MAR06 2007.1759 0.002437 -0.004671 0.002663 hkoh 07MAR07 2007.1786 0.002430 -0.004681 0.002553 hkoh 07MAR08 2007.1814 0.002422 -0.004692 0.002442 hkoh 07MAR09 2007.1841 0.002414 -0.004704 0.002337 hkoh 07MAR10 2007.1869 0.002405 -0.004716 0.002232 hkoh 07MAR11 2007.1896 0.002396 -0.004728 0.002135 hkoh 07MAR12 2007.1923 0.002387 -0.004740 0.002042 hkoh 07MAR13 2007.1951 0.002378 -0.004754 0.001952 hkoh 07MAR14 2007.1978 0.002368 -0.004768 0.001870 hkoh 07MAR15 2007.2005 0.002359 -0.004782 0.001795 hkoh 07MAR16 2007.2033 0.002349 -0.004798 0.001724 hkoh 07MAR17 2007.2060 0.002339 -0.004813 0.001664 hkoh 07MAR18 2007.2088 0.002329 -0.004830 0.001609 hkoh 07MAR19 2007.2115 0.002320 -0.004846 0.001566 hkoh 07MAR20 2007.2142 0.002310 -0.004864 0.001530 hkoh 07MAR21 2007.2170 0.002300 -0.004882 0.001501 hkoh 07MAR22 2007.2197 0.002291 -0.004900 0.001481 hkoh 07MAR23 2007.2225 0.002281 -0.004919 0.001468 hkoh 07MAR24 2007.2252 0.002272 -0.004937 0.001461 hkoh 07MAR25 2007.2279 0.002263 -0.004956 0.001462 hkoh 07MAR26 2007.2307 0.002253 -0.004976 0.001468 hkoh 07MAR27 2007.2334 0.002244 -0.004995 0.001480 hkoh 07MAR28 2007.2361 0.002235 -0.005014 0.001498 hkoh 07MAR29 2007.2389 0.002225 -0.005034 0.001521 hkoh 07MAR30 2007.2416 0.002216 -0.005053 0.001548 hkoh 07MAR31 2007.2444 0.002207 -0.005073 0.001581 hkoh 07APR01 2007.2471 0.002197 -0.005092 0.001616 hkoh 07APR02 2007.2498 0.002188 -0.005111 0.001655 hkoh 07APR03 2007.2526 0.002179 -0.005130 0.001699 hkoh 07APR04 2007.2553 0.002170 -0.005148 0.001744 hkoh 07APR05 2007.2580 0.002160 -0.005166 0.001792 hkoh 07APR06 2007.2608 0.002151 -0.005184 0.001843 hkoh 07APR07 2007.2635 0.002142 -0.005201 0.001895 hkoh 07APR08 2007.2663 0.002132 -0.005218 0.001950 hkoh 07APR09 2007.2690 0.002123 -0.005234 0.002005 hkoh 07APR10 2007.2717 0.002114 -0.005249 0.002060 hkoh 07APR11 2007.2745 0.002104 -0.005264 0.002118 hkoh 07APR12 2007.2772 0.002095 -0.005277 0.002173 hkoh 07APR13 2007.2799 0.002085 -0.005290 0.002229 hkoh 07APR14 2007.2827 0.002076 -0.005303 0.002286 hkoh 07APR15 2007.2854 0.002066 -0.005314 0.002340 hkoh 07APR16 2007.2882 0.002056 -0.005324 0.002394 hkoh 07APR17 2007.2909 0.002047 -0.005334 0.002445 hkoh 07APR18 2007.2936 0.002037 -0.005342 0.002494 hkoh 07APR19 2007.2964 0.002027 -0.005349 0.002542 hkoh 07APR20 2007.2991 0.002018 -0.005355 0.002586 hkoh 07APR21 2007.3018 0.002008 -0.005359 0.002628 hkoh 07APR22 2007.3046 0.001997 -0.005363 0.002669 hkoh 07APR23 2007.3073 0.001987 -0.005365 0.002706 hkoh 07APR24 2007.3101 0.001977 -0.005366 0.002741 hkoh 07APR25 2007.3128 0.001966 -0.005366 0.002773 hkoh 07APR26 2007.3155 0.001955 -0.005365 0.002802 hkoh 07APR27 2007.3183 0.001944 -0.005362 0.002829 hkoh 07APR28 2007.3210 0.001933 -0.005358 0.002852 hkoh 07APR29 2007.3238 0.001921 -0.005353 0.002873 hkoh 07APR30 2007.3265 0.001909 -0.005346 0.002890 hkoh 07MAY01 2007.3292 0.001897 -0.005338 0.002904 hkoh 07MAY02 2007.3320 0.001884 -0.005329 0.002915 hkoh 07MAY03 2007.3347 0.001871 -0.005318 0.002923 hkoh 07MAY04 2007.3374 0.001858 -0.005306 0.002927 hkoh 07MAY05 2007.3402 0.001844 -0.005292 0.002927 hkoh 07MAY06 2007.3429 0.001830 -0.005277 0.002924 hkoh 07MAY07 2007.3457 0.001815 -0.005260 0.002918 hkoh 07MAY08 2007.3484 0.001800 -0.005243 0.002908 hkoh 07MAY09 2007.3511 0.001785 -0.005223 0.002894 hkoh 07MAY10 2007.3539 0.001768 -0.005202 0.002875 hkoh 07MAY11 2007.3566 0.001752 -0.005179 0.002854 hkoh 07MAY12 2007.3593 0.001735 -0.005156 0.002828 hkoh 07MAY13 2007.3621 0.001717 -0.005129 0.002798 hkoh 07MAY14 2007.3648 0.001699 -0.005102 0.002764 hkoh 07MAY15 2007.3676 0.001680 -0.005073 0.002725 hkoh 07MAY16 2007.3703 0.001660 -0.005042 0.002683 hkoh 07MAY17 2007.3730 0.001640 -0.005011 0.002636 hkoh 07MAY18 2007.3758 0.001619 -0.004976 0.002583 hkoh 07MAY19 2007.3785 0.001597 -0.004941 0.002528 hkoh 07MAY20 2007.3812 0.001576 -0.004904 0.002469 hkoh 07MAY21 2007.3840 0.001552 -0.004864 0.002403 hkoh 07MAY22 2007.3867 0.001529 -0.004825 0.002337 hkoh 07MAY23 2007.3895 0.001505 -0.004782 0.002264 hkoh 07MAY24 2007.3922 0.001480 -0.004740 0.002191 hkoh 07MAY25 2007.3949 0.001456 -0.004696 0.002116 hkoh 07MAY26 2007.3977 0.001430 -0.004649 0.002035 hkoh 07MAY27 2007.4004 0.001404 -0.004603 0.001955 hkoh 07MAY28 2007.4031 0.001379 -0.004556 0.001874 hkoh 07MAY29 2007.4059 0.001352 -0.004507 0.001788 hkoh 07MAY30 2007.4086 0.001325 -0.004458 0.001703 hkoh 07MAY31 2007.4114 0.001298 -0.004406 0.001615 hkoh 07JUN01 2007.4141 0.001271 -0.004355 0.001530 hkoh 07JUN02 2007.4168 0.001244 -0.004304 0.001444 hkoh 07JUN03 2007.4196 0.001216 -0.004250 0.001354 hkoh 07JUN04 2007.4223 0.001189 -0.004197 0.001269 hkoh 07JUN05 2007.4251 0.001160 -0.004142 0.001180 hkoh 07JUN06 2007.4278 0.001133 -0.004088 0.001096 hkoh 07JUN07 2007.4305 0.001106 -0.004034 0.001013 hkoh 07JUN08 2007.4333 0.001078 -0.003978 0.000929 hkoh 07JUN09 2007.4360 0.001051 -0.003923 0.000849 hkoh 07JUN10 2007.4387 0.001024 -0.003869 0.000771 hkoh 07JUN11 2007.4415 0.000996 -0.003811 0.000693 hkoh 07JUN12 2007.4442 0.000969 -0.003756 0.000620 hkoh 07JUN13 2007.4470 0.000942 -0.003699 0.000547 hkoh 07JUN14 2007.4497 0.000915 -0.003644 0.000481 hkoh 07JUN15 2007.4524 0.000890 -0.003589 0.000418 hkoh 07JUN16 2007.4552 0.000863 -0.003532 0.000356 hkoh 07JUN17 2007.4579 0.000838 -0.003478 0.000301 hkoh 07JUN18 2007.4606 0.000813 -0.003424 0.000250 hkoh 07JUN19 2007.4634 0.000788 -0.003368 0.000201 hkoh 07JUN20 2007.4661 0.000764 -0.003315 0.000158 hkoh 07JUN21 2007.4689 0.000740 -0.003260 0.000118 hkoh 07JUN22 2007.4716 0.000717 -0.003207 0.000081 hkoh 07JUN23 2007.4743 0.000695 -0.003155 0.000048 hkoh 07JUN24 2007.4771 0.000673 -0.003101 0.000016 hkoh 07JUN25 2007.4798 0.000652 -0.003050 -0.000012 hkoh 07JUN26 2007.4825 0.000632 -0.002999 -0.000039 hkoh 07JUN27 2007.4853 0.000612 -0.002947 -0.000064 hkoh 07JUN28 2007.4880 0.000594 -0.002897 -0.000087 hkoh 07JUN29 2007.4908 0.000576 -0.002846 -0.000110 hkoh 07JUN30 2007.4935 0.000559 -0.002798 -0.000131 hkoh 07JUL01 2007.4962 0.000543 -0.002750 -0.000152 hkoh 07JUL02 2007.4990 0.000528 -0.002701 -0.000173 hkoh 07JUL03 2007.5017 0.000514 -0.002655 -0.000194 hkoh 07JUL04 2007.5044 0.000501 -0.002609 -0.000215 hkoh 07JUL05 2007.5072 0.000489 -0.002562 -0.000237 hkoh 07JUL06 2007.5099 0.000479 -0.002518 -0.000259 hkoh 07JUL07 2007.5127 0.000469 -0.002473 -0.000284 hkoh 07JUL08 2007.5154 0.000461 -0.002430 -0.000309 hkoh 07JUL09 2007.5181 0.000454 -0.002388 -0.000336 hkoh 07JUL10 2007.5209 0.000448 -0.002346 -0.000367 hkoh 07JUL11 2007.5236 0.000444 -0.002306 -0.000398 hkoh 07JUL12 2007.5264 0.000441 -0.002265 -0.000434 hkoh 07JUL13 2007.5291 0.000440 -0.002227 -0.000472 hkoh 07JUL14 2007.5318 0.000440 -0.002189 -0.000512 hkoh 07JUL15 2007.5346 0.000442 -0.002152 -0.000558 hkoh 07JUL16 2007.5373 0.000445 -0.002116 -0.000607 hkoh 07JUL17 2007.5400 0.000450 -0.002082 -0.000659 hkoh 07JUL18 2007.5428 0.000456 -0.002047 -0.000718 hkoh 07JUL19 2007.5455 0.000464 -0.002015 -0.000780 hkoh 07JUL20 2007.5483 0.000474 -0.001983 -0.000849 hkoh 07JUL21 2007.5510 0.000485 -0.001952 -0.000920 hkoh 07JUL22 2007.5537 0.000497 -0.001923 -0.000994 hkoh 07JUL23 2007.5565 0.000510 -0.001893 -0.001076 hkoh 07JUL24 2007.5592 0.000524 -0.001865 -0.001159 hkoh 07JUL25 2007.5619 0.000539 -0.001837 -0.001245 hkoh 07JUL26 2007.5647 0.000556 -0.001810 -0.001339 hkoh 07JUL27 2007.5674 0.000572 -0.001783 -0.001432 hkoh 07JUL28 2007.5702 0.000589 -0.001756 -0.001532 hkoh 07JUL29 2007.5729 0.000606 -0.001731 -0.001632 hkoh 07JUL30 2007.5756 0.000624 -0.001706 -0.001735 hkoh 07JUL31 2007.5784 0.000642 -0.001680 -0.001844 hkoh 07AUG01 2007.5811 0.000660 -0.001655 -0.001952 hkoh 07AUG02 2007.5838 0.000677 -0.001631 -0.002062 hkoh 07AUG03 2007.5866 0.000695 -0.001605 -0.002179 hkoh 07AUG04 2007.5893 0.000711 -0.001581 -0.002293 hkoh 07AUG05 2007.5921 0.000728 -0.001555 -0.002414 hkoh 07AUG06 2007.5948 0.000744 -0.001530 -0.002532 hkoh 07AUG07 2007.5975 0.000758 -0.001505 -0.002652 hkoh 07AUG08 2007.6003 0.000773 -0.001479 -0.002778 hkoh 07AUG09 2007.6030 0.000785 -0.001454 -0.002900 hkoh 07AUG10 2007.6057 0.000797 -0.001428 -0.003024 hkoh 07AUG11 2007.6085 0.000808 -0.001400 -0.003153 hkoh 07AUG12 2007.6112 0.000817 -0.001373 -0.003278 hkoh 07AUG13 2007.6140 0.000825 -0.001344 -0.003409 hkoh 07AUG14 2007.6167 0.000831 -0.001316 -0.003535 hkoh 07AUG15 2007.6194 0.000835 -0.001287 -0.003661 hkoh 07AUG16 2007.6222 0.000837 -0.001256 -0.003793 hkoh 07AUG17 2007.6249 0.000837 -0.001225 -0.003919 hkoh 07AUG18 2007.6277 0.000835 -0.001192 -0.004050 hkoh 07AUG19 2007.6304 0.000831 -0.001160 -0.004176 hkoh 07AUG20 2007.6331 0.000825 -0.001126 -0.004301 hkoh 07AUG21 2007.6359 0.000817 -0.001091 -0.004430 hkoh 07AUG22 2007.6386 0.000807 -0.001057 -0.004552 hkoh 07AUG23 2007.6413 0.000796 -0.001022 -0.004673 hkoh 07AUG24 2007.6441 0.000783 -0.000986 -0.004796 hkoh 07AUG25 2007.6468 0.000769 -0.000951 -0.004913 hkoh 07AUG26 2007.6496 0.000753 -0.000914 -0.005031 hkoh 07AUG27 2007.6523 0.000737 -0.000879 -0.005142 hkoh 07AUG28 2007.6550 0.000719 -0.000844 -0.005249 hkoh 07AUG29 2007.6578 0.000700 -0.000808 -0.005357 hkoh 07AUG30 2007.6605 0.000681 -0.000773 -0.005457 hkoh 07AUG31 2007.6632 0.000661 -0.000739 -0.005554 hkoh 07SEP01 2007.6660 0.000640 -0.000704 -0.005649 hkoh 07SEP02 2007.6687 0.000618 -0.000672 -0.005736 hkoh 07SEP03 2007.6715 0.000596 -0.000639 -0.005821 hkoh 07SEP04 2007.6742 0.000574 -0.000608 -0.005898 hkoh 07SEP05 2007.6769 0.000552 -0.000578 -0.005969 hkoh 07SEP06 2007.6797 0.000530 -0.000548 -0.006036 hkoh 07SEP07 2007.6824 0.000508 -0.000521 -0.006095 hkoh 07SEP08 2007.6851 0.000486 -0.000494 -0.006148 hkoh 07SEP09 2007.6879 0.000464 -0.000469 -0.006195 hkoh 07SEP10 2007.6906 0.000443 -0.000446 -0.006233 hkoh 07SEP11 2007.6934 0.000421 -0.000424 -0.006265 hkoh 07SEP12 2007.6961 0.000401 -0.000404 -0.006288 hkoh 07SEP13 2007.6988 0.000382 -0.000386 -0.006304 hkoh 07SEP14 2007.7016 0.000363 -0.000370 -0.006311 hkoh 07SEP15 2007.7043 0.000345 -0.000357 -0.006309 hkoh 07SEP16 2007.7070 0.000329 -0.000346 -0.006298 hkoh 07SEP17 2007.7098 0.000313 -0.000336 -0.006278 hkoh 07SEP18 2007.7125 0.000299 -0.000330 -0.006249 hkoh 07SEP19 2007.7153 0.000285 -0.000325 -0.006209 hkoh 07SEP20 2007.7180 0.000274 -0.000323 -0.006163 hkoh 07SEP21 2007.7207 0.000263 -0.000324 -0.006109 hkoh 07SEP22 2007.7235 0.000253 -0.000326 -0.006045 hkoh 07SEP23 2007.7262 0.000244 -0.000330 -0.005977 hkoh 07SEP24 2007.7290 0.000236 -0.000337 -0.005898 hkoh 07SEP25 2007.7317 0.000229 -0.000345 -0.005816 hkoh 07SEP26 2007.7344 0.000224 -0.000355 -0.005728 hkoh 07SEP27 2007.7372 0.000219 -0.000367 -0.005631 hkoh 07SEP28 2007.7399 0.000215 -0.000380 -0.005532 hkoh 07SEP29 2007.7426 0.000211 -0.000395 -0.005429 hkoh 07SEP30 2007.7454 0.000209 -0.000412 -0.005317 hkoh 07OCT01 2007.7481 0.000207 -0.000430 -0.005204 hkoh 07OCT02 2007.7509 0.000207 -0.000450 -0.005084 hkoh 07OCT03 2007.7536 0.000207 -0.000470 -0.004965 hkoh 07OCT04 2007.7563 0.000207 -0.000492 -0.004842 hkoh 07OCT05 2007.7591 0.000209 -0.000516 -0.004713 hkoh 07OCT06 2007.7618 0.000211 -0.000541 -0.004586 hkoh 07OCT07 2007.7645 0.000213 -0.000566 -0.004457 hkoh 07OCT08 2007.7673 0.000216 -0.000593 -0.004322 hkoh 07OCT09 2007.7700 0.000220 -0.000620 -0.004191 hkoh 07OCT10 2007.7728 0.000224 -0.000650 -0.004054 hkoh 07OCT11 2007.7755 0.000229 -0.000678 -0.003922 hkoh 07OCT12 2007.7782 0.000234 -0.000708 -0.003790 hkoh 07OCT13 2007.7810 0.000240 -0.000739 -0.003654 hkoh 07OCT14 2007.7837 0.000246 -0.000770 -0.003523 hkoh 07OCT15 2007.7864 0.000252 -0.000802 -0.003394 hkoh 07OCT16 2007.7892 0.000259 -0.000835 -0.003261 hkoh 07OCT17 2007.7919 0.000266 -0.000867 -0.003136 hkoh 07OCT18 2007.7947 0.000273 -0.000901 -0.003008 hkoh 07OCT19 2007.7974 0.000281 -0.000933 -0.002887 hkoh 07OCT20 2007.8001 0.000288 -0.000967 -0.002768 hkoh 07OCT21 2007.8029 0.000297 -0.001001 -0.002648 hkoh 07OCT22 2007.8056 0.000305 -0.001035 -0.002534 hkoh 07OCT23 2007.8084 0.000314 -0.001070 -0.002418 hkoh 07OCT24 2007.8111 0.000323 -0.001105 -0.002308 hkoh 07OCT25 2007.8138 0.000332 -0.001140 -0.002201 hkoh 07OCT26 2007.8166 0.000341 -0.001176 -0.002091 hkoh 07OCT27 2007.8193 0.000351 -0.001211 -0.001987 hkoh 07OCT28 2007.8220 0.000361 -0.001247 -0.001885 hkoh 07OCT29 2007.8248 0.000372 -0.001284 -0.001781 hkoh 07OCT30 2007.8275 0.000382 -0.001320 -0.001683 hkoh 07OCT31 2007.8303 0.000393 -0.001358 -0.001583 hkoh 07NOV01 2007.8330 0.000405 -0.001395 -0.001488 hkoh 07NOV02 2007.8357 0.000416 -0.001432 -0.001394 hkoh 07NOV03 2007.8385 0.000428 -0.001471 -0.001299 hkoh 07NOV04 2007.8412 0.000440 -0.001509 -0.001209 hkoh 07NOV05 2007.8439 0.000452 -0.001547 -0.001120 hkoh 07NOV06 2007.8467 0.000465 -0.001587 -0.001029 hkoh 07NOV07 2007.8494 0.000478 -0.001626 -0.000942 hkoh 07NOV08 2007.8522 0.000492 -0.001666 -0.000854 hkoh 07NOV09 2007.8549 0.000505 -0.001705 -0.000770 hkoh 07NOV10 2007.8576 0.000519 -0.001745 -0.000687 hkoh 07NOV11 2007.8604 0.000534 -0.001786 -0.000602 hkoh 07NOV12 2007.8631 0.000548 -0.001826 -0.000522 hkoh 07NOV13 2007.8658 0.000563 -0.001867 -0.000442 hkoh 07NOV14 2007.8686 0.000578 -0.001909 -0.000360 hkoh 07NOV15 2007.8713 0.000594 -0.001950 -0.000282 hkoh 07NOV16 2007.8741 0.000610 -0.001993 -0.000202 hkoh 07NOV17 2007.8768 0.000626 -0.002035 -0.000125 hkoh 07NOV18 2007.8795 0.000642 -0.002077 -0.000049 hkoh 07NOV19 2007.8823 0.000659 -0.002121 0.000029 hkoh 07NOV20 2007.8850 0.000676 -0.002163 0.000104 hkoh 07NOV21 2007.8877 0.000692 -0.002206 0.000178 hkoh 07NOV22 2007.8905 0.000710 -0.002250 0.000254 hkoh 07NOV23 2007.8932 0.000727 -0.002293 0.000327 hkoh 07NOV24 2007.8960 0.000745 -0.002337 0.000403 hkoh 07NOV25 2007.8987 0.000762 -0.002380 0.000475 hkoh 07NOV26 2007.9014 0.000780 -0.002423 0.000546 hkoh 07NOV27 2007.9042 0.000797 -0.002468 0.000620 hkoh 07NOV28 2007.9069 0.000815 -0.002511 0.000692 hkoh 07NOV29 2007.9097 0.000832 -0.002556 0.000765 hkoh 07NOV30 2007.9124 0.000849 -0.002599 0.000835 hkoh 07DEC01 2007.9151 0.000866 -0.002641 0.000906 hkoh 07DEC02 2007.9179 0.000883 -0.002686 0.000978 hkoh 07DEC03 2007.9206 0.000900 -0.002728 0.001048 hkoh 07DEC04 2007.9233 0.000916 -0.002770 0.001118 hkoh 07DEC05 2007.9261 0.000932 -0.002814 0.001190 hkoh 07DEC06 2007.9288 0.000948 -0.002856 0.001260 hkoh 07DEC07 2007.9316 0.000963 -0.002898 0.001332 hkoh 07DEC08 2007.9343 0.000978 -0.002940 0.001401 hkoh 07DEC09 2007.9370 0.000992 -0.002980 0.001471 hkoh 07DEC10 2007.9398 0.001006 -0.003022 0.001543 hkoh 07DEC11 2007.9425 0.001020 -0.003062 0.001613 hkoh 07DEC12 2007.9452 0.001032 -0.003102 0.001683 hkoh 07DEC13 2007.9480 0.001045 -0.003142 0.001755 hkoh 07DEC14 2007.9507 0.001056 -0.003181 0.001826 hkoh 07DEC15 2007.9535 0.001067 -0.003220 0.001899 hkoh 07DEC16 2007.9562 0.001078 -0.003257 0.001970 hkoh 07DEC17 2007.9589 0.001087 -0.003294 0.002041 hkoh 07DEC18 2007.9617 0.001096 -0.003332 0.002115 hkoh 07DEC19 2007.9644 0.001104 -0.003367 0.002186 hkoh 07DEC20 2007.9671 0.001112 -0.003402 0.002257 hkoh 07DEC21 2007.9699 0.001119 -0.003437 0.002331 hkoh 07DEC22 2007.9726 0.001125 -0.003471 0.002402 hkoh 07DEC23 2007.9754 0.001131 -0.003504 0.002474 hkoh 07DEC24 2007.9781 0.001136 -0.003536 0.002543 hkoh 07DEC25 2007.9808 0.001141 -0.003566 0.002611 hkoh 07DEC26 2007.9836 0.001146 -0.003597 0.002681 hkoh 07DEC27 2007.9863 0.001151 -0.003626 0.002746 hkoh 07DEC28 2007.9890 0.001155 -0.003654 0.002810 hkoh 07DEC29 2007.9918 0.001159 -0.003682 0.002874 hkoh 07DEC30 2007.9945 0.001163 -0.003707 0.002934 hkoh 07DEC31 2007.9973 0.001167 -0.003733 0.002995 hkoh 08JAN01 2008.0000 0.001170 -0.003756 0.003050 hkoh 08JAN02 2008.0027 0.001174 -0.003778 0.003103 hkoh 08JAN03 2008.0055 0.001178 -0.003800 0.003156 hkoh 08JAN04 2008.0082 0.001182 -0.003820 0.003203 hkoh 08JAN05 2008.0110 0.001186 -0.003839 0.003250 hkoh 08JAN06 2008.0137 0.001190 -0.003856 0.003291 hkoh 08JAN07 2008.0164 0.001195 -0.003871 0.003329 hkoh 08JAN08 2008.0192 0.001200 -0.003886 0.003364 hkoh 08JAN09 2008.0219 0.001205 -0.003899 0.003395 hkoh 08JAN10 2008.0246 0.001211 -0.003910 0.003421 hkoh 08JAN11 2008.0274 0.001217 -0.003920 0.003444 hkoh 08JAN12 2008.0301 0.001224 -0.003928 0.003462 hkoh 08JAN13 2008.0329 0.001231 -0.003935 0.003476 hkoh 08JAN14 2008.0356 0.001239 -0.003940 0.003485 hkoh 08JAN15 2008.0383 0.001247 -0.003943 0.003489 hkoh 08JAN16 2008.0411 0.001257 -0.003945 0.003488 hkoh 08JAN18 2008.0465 0.001277 -0.003943 0.003470 hkoh 08JAN19 2008.0493 0.001289 -0.003939 0.003453 hkoh 08JAN20 2008.0520 0.001301 -0.003935 0.003432 hkoh 08JAN21 2008.0548 0.001315 -0.003929 0.003407 hkoh 08JAN22 2008.0575 0.001328 -0.003922 0.003379 hkoh 08JAN23 2008.0602 0.001342 -0.003915 0.003348 hkoh 08JAN24 2008.0630 0.001358 -0.003907 0.003314 hkoh 08JAN25 2008.0657 0.001373 -0.003899 0.003278 hkoh 08JAN26 2008.0684 0.001389 -0.003891 0.003240 hkoh 08JAN27 2008.0712 0.001406 -0.003882 0.003200 hkoh 08JAN28 2008.0739 0.001423 -0.003874 0.003160 hkoh 08JAN29 2008.0767 0.001442 -0.003867 0.003118 hkoh 08JAN30 2008.0794 0.001460 -0.003860 0.003077 hkoh 08JAN31 2008.0821 0.001479 -0.003854 0.003037 hkoh 08FEB01 2008.0849 0.001499 -0.003848 0.002996 hkoh 08FEB02 2008.0876 0.001519 -0.003845 0.002957 hkoh 08FEB03 2008.0903 0.001539 -0.003842 0.002919 hkoh 08FEB04 2008.0931 0.001560 -0.003841 0.002882 hkoh 08FEB05 2008.0958 0.001581 -0.003842 0.002849 hkoh 08FEB06 2008.0986 0.001603 -0.003845 0.002817 hkoh 08FEB07 2008.1013 0.001625 -0.003850 0.002789 hkoh 08FEB08 2008.1040 0.001647 -0.003857 0.002765 hkoh 08FEB09 2008.1068 0.001670 -0.003867 0.002744 hkoh 08FEB13 2008.1177 0.001764 -0.003936 0.002709 hkoh 08FEB14 2008.1205 0.001789 -0.003962 0.002714 hkoh 08FEB15 2008.1232 0.001813 -0.003991 0.002726 hkoh 08FEB16 2008.1259 0.001837 -0.004023 0.002744 hkoh 08FEB17 2008.1287 0.001862 -0.004061 0.002770 hkoh 08FEB18 2008.1314 0.001887 -0.004101 0.002801 hkoh 08FEB19 2008.1342 0.001912 -0.004146 0.002839 hkoh 08FEB20 2008.1369 0.001937 -0.004193 0.002882 hkoh 08FEB21 2008.1396 0.001962 -0.004242 0.002929 hkoh 08FEB22 2008.1424 0.001987 -0.004296 0.002983 hkoh 08FEB23 2008.1451 0.002012 -0.004350 0.003039 hkoh 08FEB24 2008.1478 0.002036 -0.004406 0.003098 hkoh 08FEB25 2008.1506 0.002061 -0.004466 0.003163 hkoh 08FEB26 2008.1533 0.002084 -0.004525 0.003228 hkoh 08FEB27 2008.1561 0.002109 -0.004587 0.003298 hkoh 08FEB28 2008.1588 0.002132 -0.004649 0.003367 hkoh 08FEB29 2008.1615 0.002155 -0.004711 0.003437 hkoh 08MAR01 2008.1643 0.002178 -0.004775 0.003511 hkoh 08MAR02 2008.1670 0.002199 -0.004838 0.003582 hkoh 08MAR03 2008.1697 0.002221 -0.004900 0.003653 hkoh 08MAR04 2008.1725 0.002242 -0.004964 0.003726 hkoh 08MAR05 2008.1752 0.002262 -0.005025 0.003795 hkoh 08MAR06 2008.1780 0.002282 -0.005087 0.003866 hkoh 08MAR07 2008.1807 0.002301 -0.005146 0.003931 hkoh 08MAR08 2008.1834 0.002318 -0.005204 0.003994 hkoh 08MAR09 2008.1862 0.002336 -0.005261 0.004057 hkoh 08MAR10 2008.1889 0.002352 -0.005315 0.004113 hkoh 08MAR11 2008.1916 0.002367 -0.005366 0.004166 hkoh 08MAR12 2008.1944 0.002382 -0.005417 0.004216 hkoh 08MAR13 2008.1971 0.002395 -0.005463 0.004260 hkoh 08MAR14 2008.1999 0.002408 -0.005507 0.004299 hkoh 08MAR15 2008.2026 0.002419 -0.005546 0.004331 hkoh 08MAR16 2008.2053 0.002428 -0.005582 0.004358 hkoh 08MAR17 2008.2081 0.002437 -0.005615 0.004378 hkoh 08MAR18 2008.2108 0.002445 -0.005643 0.004390 hkoh 08MAR19 2008.2136 0.002451 -0.005667 0.004396 hkoh 08MAR20 2008.2163 0.002456 -0.005687 0.004395 hkoh 08MAR21 2008.2190 0.002460 -0.005703 0.004388 hkoh 08MAR22 2008.2218 0.002463 -0.005717 0.004376 hkoh 08MAR23 2008.2245 0.002464 -0.005726 0.004359 hkoh 08MAR24 2008.2272 0.002465 -0.005732 0.004337 hkoh 08MAR25 2008.2300 0.002464 -0.005736 0.004311 hkoh 08MAR26 2008.2327 0.002463 -0.005737 0.004281 hkoh 08MAR27 2008.2355 0.002461 -0.005735 0.004248 hkoh 08MAR28 2008.2382 0.002457 -0.005731 0.004212 hkoh 08MAR29 2008.2409 0.002453 -0.005724 0.004174 hkoh 08MAR30 2008.2437 0.002448 -0.005715 0.004133 hkoh 08MAR31 2008.2464 0.002442 -0.005705 0.004092 hkoh 08APR01 2008.2491 0.002436 -0.005693 0.004050 hkoh 08APR02 2008.2519 0.002429 -0.005679 0.004005 hkoh 08APR03 2008.2546 0.002421 -0.005664 0.003962 hkoh 08APR04 2008.2574 0.002412 -0.005648 0.003918 hkoh 08APR05 2008.2601 0.002403 -0.005631 0.003875 hkoh 08APR06 2008.2628 0.002393 -0.005613 0.003834 hkoh 08APR07 2008.2656 0.002383 -0.005594 0.003793 hkoh 08APR08 2008.2683 0.002372 -0.005575 0.003756 hkoh 08APR09 2008.2710 0.002361 -0.005556 0.003720 hkoh 08APR10 2008.2738 0.002349 -0.005537 0.003687 hkoh 08APR11 2008.2765 0.002337 -0.005518 0.003658 hkoh 08APR12 2008.2793 0.002324 -0.005498 0.003632 hkoh 08APR13 2008.2820 0.002312 -0.005480 0.003610 hkoh 08APR14 2008.2847 0.002299 -0.005463 0.003594 hkoh 08APR15 2008.2875 0.002285 -0.005445 0.003582 hkoh 08APR16 2008.2902 0.002272 -0.005430 0.003576 hkoh 08APR17 2008.2930 0.002258 -0.005415 0.003576 hkoh 08APR18 2008.2957 0.002244 -0.005402 0.003582 hkoh 08APR19 2008.2984 0.002230 -0.005390 0.003593 hkoh 08APR20 2008.3012 0.002216 -0.005378 0.003609 hkoh 08APR21 2008.3039 0.002202 -0.005368 0.003630 hkoh 08APR22 2008.3066 0.002187 -0.005358 0.003654 hkoh 08APR23 2008.3094 0.002172 -0.005349 0.003682 hkoh 08APR24 2008.3121 0.002157 -0.005341 0.003712 hkoh 08APR25 2008.3149 0.002140 -0.005333 0.003746 hkoh 08APR26 2008.3176 0.002125 -0.005325 0.003780 hkoh 08APR27 2008.3203 0.002108 -0.005318 0.003814 hkoh 08APR28 2008.3231 0.002091 -0.005310 0.003851 hkoh 08APR29 2008.3258 0.002074 -0.005302 0.003886 hkoh 08APR30 2008.3285 0.002057 -0.005295 0.003920 hkoh 08MAY01 2008.3313 0.002038 -0.005286 0.003955 hkoh 08MAY02 2008.3340 0.002019 -0.005277 0.003986 hkoh 08MAY03 2008.3368 0.001999 -0.005268 0.004016 hkoh 08MAY04 2008.3395 0.001980 -0.005257 0.004042 hkoh 08MAY05 2008.3422 0.001959 -0.005246 0.004065 hkoh 08MAY06 2008.3450 0.001938 -0.005234 0.004084 hkoh 08MAY07 2008.3477 0.001916 -0.005221 0.004099 hkoh 08MAY08 2008.3504 0.001894 -0.005207 0.004108 hkoh 08MAY09 2008.3532 0.001870 -0.005190 0.004111 hkoh 08MAY13 2008.3641 0.001770 -0.005110 0.004057 hkoh 08MAY14 2008.3669 0.001743 -0.005085 0.004022 hkoh 08MAY15 2008.3696 0.001715 -0.005058 0.003980 hkoh 08MAY16 2008.3723 0.001686 -0.005029 0.003929 hkoh 08MAY17 2008.3751 0.001656 -0.004997 0.003865 hkoh 08MAY18 2008.3778 0.001626 -0.004963 0.003792 hkoh 08MAY19 2008.3806 0.001593 -0.004926 0.003707 hkoh 08MAY20 2008.3833 0.001561 -0.004887 0.003615 hkoh 08MAY21 2008.3860 0.001528 -0.004846 0.003514 hkoh 08MAY22 2008.3888 0.001494 -0.004802 0.003401 hkoh 08MAY23 2008.3915 0.001460 -0.004757 0.003284 hkoh 08MAY24 2008.3943 0.001424 -0.004709 0.003155 hkoh 08MAY25 2008.3970 0.001389 -0.004661 0.003023 hkoh 08MAY26 2008.3997 0.001353 -0.004611 0.002886 hkoh 08MAY27 2008.4025 0.001316 -0.004557 0.002737 hkoh 08MAY28 2008.4052 0.001279 -0.004504 0.002589 hkoh 08MAY29 2008.4079 0.001243 -0.004450 0.002436 hkoh 08MAY30 2008.4107 0.001204 -0.004392 0.002274 hkoh 08MAY31 2008.4134 0.001168 -0.004335 0.002114 hkoh 08JUN01 2008.4162 0.001129 -0.004275 0.001944 hkoh 08JUN02 2008.4189 0.001092 -0.004217 0.001779 hkoh 08JUN03 2008.4216 0.001055 -0.004157 0.001611 hkoh 08JUN04 2008.4244 0.001016 -0.004095 0.001437 hkoh 08JUN05 2008.4271 0.000980 -0.004034 0.001267 hkoh 08JUN06 2008.4298 0.000943 -0.003973 0.001098 hkoh 08JUN07 2008.4326 0.000905 -0.003908 0.000922 hkoh 08JUN08 2008.4353 0.000869 -0.003846 0.000754 hkoh 08JUN09 2008.4381 0.000832 -0.003782 0.000581 hkoh 08JUN10 2008.4408 0.000797 -0.003719 0.000417 hkoh 08JUN11 2008.4435 0.000762 -0.003657 0.000254 hkoh 08JUN12 2008.4463 0.000726 -0.003593 0.000090 hkoh 08JUN13 2008.4490 0.000693 -0.003531 -0.000066 hkoh 08JUN14 2008.4517 0.000660 -0.003469 -0.000217 hkoh 08JUN15 2008.4545 0.000627 -0.003406 -0.000368 hkoh 08JUN16 2008.4572 0.000595 -0.003345 -0.000509 hkoh 08JUN17 2008.4600 0.000563 -0.003283 -0.000649 hkoh 08JUN18 2008.4627 0.000534 -0.003223 -0.000779 hkoh 08JUN19 2008.4654 0.000505 -0.003165 -0.000902 hkoh 08JUN20 2008.4682 0.000476 -0.003105 -0.001025 hkoh 08JUN21 2008.4709 0.000449 -0.003047 -0.001137 hkoh 08JUN22 2008.4736 0.000423 -0.002991 -0.001245 hkoh 08JUN23 2008.4764 0.000397 -0.002933 -0.001352 hkoh 08JUN24 2008.4791 0.000373 -0.002878 -0.001451 hkoh 08JUN25 2008.4819 0.000349 -0.002822 -0.001549 hkoh 08JUN26 2008.4846 0.000327 -0.002769 -0.001639 hkoh 08JUN27 2008.4873 0.000306 -0.002717 -0.001725 hkoh 08JUN28 2008.4901 0.000285 -0.002663 -0.001811 hkoh 08JUN29 2008.4928 0.000266 -0.002613 -0.001890 hkoh 08JUN30 2008.4956 0.000247 -0.002561 -0.001968 hkoh 08JUL01 2008.4983 0.000230 -0.002512 -0.002041 hkoh 08JUL02 2008.5010 0.000214 -0.002464 -0.002111 hkoh 08JUL03 2008.5038 0.000199 -0.002415 -0.002181 hkoh 08JUL04 2008.5065 0.000186 -0.002369 -0.002247 hkoh 08JUL05 2008.5092 0.000173 -0.002324 -0.002310 hkoh 08JUL06 2008.5120 0.000161 -0.002278 -0.002373 hkoh 08JUL07 2008.5147 0.000151 -0.002235 -0.002433 hkoh 08JUL08 2008.5175 0.000141 -0.002192 -0.002493 hkoh 08JUL09 2008.5202 0.000134 -0.002151 -0.002550 hkoh 08JUL10 2008.5229 0.000127 -0.002110 -0.002606 hkoh 08JUL11 2008.5257 0.000121 -0.002070 -0.002663 hkoh 08JUL12 2008.5284 0.000117 -0.002032 -0.002718 hkoh 08JUL13 2008.5311 0.000114 -0.001995 -0.002772 hkoh 08JUL14 2008.5339 0.000112 -0.001958 -0.002828 hkoh 08JUL15 2008.5366 0.000111 -0.001924 -0.002882 hkoh 08JUL16 2008.5394 0.000112 -0.001889 -0.002939 hkoh 08JUL17 2008.5421 0.000114 -0.001857 -0.002994 hkoh 08JUL18 2008.5448 0.000117 -0.001826 -0.003050 hkoh 08JUL19 2008.5476 0.000122 -0.001795 -0.003108 hkoh 08JUL20 2008.5503 0.000128 -0.001766 -0.003165 hkoh 08JUL21 2008.5530 0.000134 -0.001738 -0.003223 hkoh 08JUL22 2008.5558 0.000142 -0.001710 -0.003283 hkoh 08JUL23 2008.5585 0.000150 -0.001684 -0.003340 hkoh 08JUL24 2008.5613 0.000160 -0.001657 -0.003400 hkoh 08JUL25 2008.5640 0.000169 -0.001633 -0.003458 hkoh 08JUL26 2008.5667 0.000179 -0.001609 -0.003516 hkoh 08JUL27 2008.5695 0.000190 -0.001584 -0.003575 hkoh 08JUL28 2008.5722 0.000200 -0.001562 -0.003632 hkoh 08JUL29 2008.5749 0.000211 -0.001539 -0.003688 hkoh 08JUL30 2008.5777 0.000223 -0.001517 -0.003745 hkoh 08JUL31 2008.5804 0.000233 -0.001495 -0.003800 hkoh 08AUG01 2008.5832 0.000244 -0.001473 -0.003855 hkoh 08AUG02 2008.5859 0.000255 -0.001452 -0.003908 hkoh 08AUG03 2008.5886 0.000265 -0.001431 -0.003959 hkoh 08AUG04 2008.5914 0.000275 -0.001410 -0.004011 hkoh 08AUG05 2008.5941 0.000284 -0.001389 -0.004060 hkoh 08AUG06 2008.5969 0.000293 -0.001368 -0.004109 hkoh 08AUG07 2008.5996 0.000300 -0.001347 -0.004154 hkoh 08AUG08 2008.6023 0.000307 -0.001326 -0.004198 hkoh 08AUG09 2008.6051 0.000313 -0.001304 -0.004241 hkoh 08AUG10 2008.6078 0.000318 -0.001283 -0.004280 hkoh 08AUG11 2008.6105 0.000322 -0.001261 -0.004318 hkoh 08AUG12 2008.6133 0.000324 -0.001238 -0.004354 hkoh 08AUG13 2008.6160 0.000325 -0.001216 -0.004387 hkoh 08AUG14 2008.6188 0.000324 -0.001192 -0.004418 hkoh 08AUG15 2008.6215 0.000322 -0.001169 -0.004446 hkoh 08AUG16 2008.6242 0.000318 -0.001144 -0.004470 hkoh 08AUG17 2008.6270 0.000313 -0.001118 -0.004493 hkoh 08AUG18 2008.6297 0.000305 -0.001093 -0.004512 hkoh 08AUG19 2008.6324 0.000296 -0.001067 -0.004528 hkoh 08AUG20 2008.6352 0.000285 -0.001039 -0.004542 hkoh 08AUG21 2008.6379 0.000273 -0.001013 -0.004553 hkoh 08AUG22 2008.6407 0.000259 -0.000985 -0.004562 hkoh 08AUG23 2008.6434 0.000245 -0.000957 -0.004568 hkoh 08AUG24 2008.6461 0.000229 -0.000930 -0.004572 hkoh 08AUG25 2008.6489 0.000212 -0.000902 -0.004575 hkoh 08AUG26 2008.6516 0.000194 -0.000876 -0.004575 hkoh 08AUG27 2008.6543 0.000175 -0.000849 -0.004573 hkoh 08AUG28 2008.6571 0.000155 -0.000822 -0.004569 hkoh 08AUG29 2008.6598 0.000135 -0.000797 -0.004564 hkoh 08AUG30 2008.6626 0.000114 -0.000771 -0.004557 hkoh 08AUG31 2008.6653 0.000093 -0.000747 -0.004549 hkoh 08SEP01 2008.6680 0.000072 -0.000724 -0.004540 hkoh 08SEP02 2008.6708 0.000049 -0.000701 -0.004529 hkoh 08SEP03 2008.6735 0.000027 -0.000681 -0.004517 hkoh 08SEP04 2008.6762 0.000006 -0.000661 -0.004505 hkoh 08SEP05 2008.6790 -0.000017 -0.000642 -0.004491 hkoh 08SEP06 2008.6817 -0.000038 -0.000625 -0.004477 hkoh 08SEP07 2008.6845 -0.000061 -0.000609 -0.004461 hkoh 08SEP08 2008.6872 -0.000082 -0.000595 -0.004446 hkoh 08SEP09 2008.6899 -0.000102 -0.000583 -0.004430 hkoh 08SEP10 2008.6927 -0.000123 -0.000572 -0.004414 hkoh 08SEP11 2008.6954 -0.000142 -0.000564 -0.004398 hkoh 08SEP12 2008.6982 -0.000161 -0.000558 -0.004381 hkoh 08SEP13 2008.7009 -0.000179 -0.000554 -0.004365 hkoh 08SEP14 2008.7036 -0.000196 -0.000552 -0.004348 hkoh 08SEP15 2008.7064 -0.000212 -0.000553 -0.004332 hkoh 08SEP16 2008.7091 -0.000227 -0.000557 -0.004317 hkoh 08SEP17 2008.7118 -0.000240 -0.000563 -0.004302 hkoh 08SEP18 2008.7146 -0.000253 -0.000571 -0.004287 hkoh 08SEP19 2008.7173 -0.000264 -0.000581 -0.004273 hkoh 08SEP21 2008.7228 -0.000284 -0.000609 -0.004246 hkoh 08SEP22 2008.7255 -0.000293 -0.000625 -0.004234 hkoh 08SEP23 2008.7283 -0.000301 -0.000643 -0.004221 hkoh 08SEP24 2008.7310 -0.000307 -0.000662 -0.004210 hkoh 08SEP25 2008.7337 -0.000314 -0.000682 -0.004199 hkoh 08SEP26 2008.7365 -0.000320 -0.000704 -0.004189 hkoh 08SEP27 2008.7392 -0.000325 -0.000727 -0.004180 hkoh 08SEP28 2008.7420 -0.000330 -0.000750 -0.004170 hkoh 08SEP29 2008.7447 -0.000334 -0.000774 -0.004162 hkoh 08SEP30 2008.7474 -0.000339 -0.000798 -0.004155 hkoh 08OCT01 2008.7502 -0.000343 -0.000823 -0.004148 hkoh 08OCT02 2008.7529 -0.000346 -0.000847 -0.004141 hkoh 08OCT03 2008.7556 -0.000350 -0.000872 -0.004136 hkoh 08OCT04 2008.7584 -0.000354 -0.000897 -0.004131 hkoh 08OCT05 2008.7611 -0.000357 -0.000920 -0.004127 hkoh 08OCT06 2008.7639 -0.000361 -0.000944 -0.004124 hkoh 08OCT07 2008.7666 -0.000365 -0.000967 -0.004121 hkoh 08OCT08 2008.7693 -0.000369 -0.000988 -0.004120 hkoh 08OCT09 2008.7721 -0.000374 -0.001009 -0.004119 hkoh 08OCT10 2008.7748 -0.000379 -0.001029 -0.004119 hkoh 08OCT11 2008.7775 -0.000384 -0.001047 -0.004120 hkoh 08OCT12 2008.7803 -0.000390 -0.001064 -0.004121 hkoh 08OCT13 2008.7830 -0.000396 -0.001079 -0.004124 hkoh 08OCT14 2008.7858 -0.000403 -0.001092 -0.004128 hkoh 08OCT15 2008.7885 -0.000411 -0.001103 -0.004132 hkoh 08OCT16 2008.7912 -0.000419 -0.001112 -0.004137 hkoh 08OCT17 2008.7940 -0.000429 -0.001119 -0.004144 hkoh 08OCT18 2008.7967 -0.000439 -0.001123 -0.004151 hkoh 08OCT19 2008.7995 -0.000450 -0.001125 -0.004158 hkoh 08OCT20 2008.8022 -0.000461 -0.001126 -0.004166 hkoh 08OCT21 2008.8049 -0.000473 -0.001125 -0.004174 hkoh 08OCT22 2008.8077 -0.000485 -0.001122 -0.004181 hkoh 08OCT23 2008.8104 -0.000498 -0.001118 -0.004188 hkoh 08OCT24 2008.8131 -0.000510 -0.001114 -0.004194 hkoh 08OCT25 2008.8159 -0.000523 -0.001108 -0.004199 hkoh 08OCT26 2008.8186 -0.000535 -0.001103 -0.004203 hkoh 08OCT27 2008.8214 -0.000547 -0.001096 -0.004204 hkoh 08OCT28 2008.8241 -0.000558 -0.001090 -0.004205 hkoh 08OCT29 2008.8268 -0.000569 -0.001084 -0.004202 hkoh 08OCT30 2008.8296 -0.000580 -0.001078 -0.004198 hkoh 08OCT31 2008.8323 -0.000589 -0.001073 -0.004191 hkoh 08NOV01 2008.8350 -0.000598 -0.001068 -0.004181 hkoh 08NOV02 2008.8378 -0.000606 -0.001064 -0.004167 hkoh 08NOV03 2008.8405 -0.000613 -0.001062 -0.004150 hkoh 08NOV04 2008.8433 -0.000618 -0.001061 -0.004129 hkoh 08NOV05 2008.8460 -0.000623 -0.001061 -0.004105 hkoh 08NOV06 2008.8487 -0.000625 -0.001064 -0.004076 hkoh 08NOV07 2008.8515 -0.000626 -0.001068 -0.004042 hkoh 08NOV08 2008.8542 -0.000626 -0.001075 -0.004004 hkoh 08NOV09 2008.8569 -0.000624 -0.001084 -0.003961 hkoh 08NOV10 2008.8597 -0.000619 -0.001096 -0.003912 hkoh 08NOV11 2008.8624 -0.000613 -0.001110 -0.003858 hkoh 08NOV12 2008.8652 -0.000604 -0.001128 -0.003796 hkoh 08NOV13 2008.8679 -0.000594 -0.001149 -0.003731 hkoh 08NOV14 2008.8706 -0.000580 -0.001174 -0.003659 hkoh 08NOV15 2008.8734 -0.000564 -0.001203 -0.003578 hkoh 08NOV16 2008.8761 -0.000546 -0.001234 -0.003492 hkoh 08NOV17 2008.8789 -0.000525 -0.001272 -0.003397 hkoh 08NOV18 2008.8816 -0.000502 -0.001311 -0.003298 hkoh 08NOV19 2008.8843 -0.000476 -0.001354 -0.003194 hkoh 08NOV20 2008.8871 -0.000447 -0.001402 -0.003079 hkoh 08NOV21 2008.8898 -0.000418 -0.001452 -0.002963 hkoh 08NOV22 2008.8925 -0.000386 -0.001504 -0.002842 hkoh 08NOV23 2008.8953 -0.000352 -0.001561 -0.002712 hkoh 08NOV24 2008.8980 -0.000317 -0.001618 -0.002582 hkoh 08NOV25 2008.9008 -0.000280 -0.001680 -0.002443 hkoh 08NOV26 2008.9035 -0.000242 -0.001742 -0.002306 hkoh 08NOV27 2008.9062 -0.000204 -0.001805 -0.002165 hkoh 08NOV28 2008.9090 -0.000163 -0.001872 -0.002016 hkoh 08NOV29 2008.9117 -0.000122 -0.001938 -0.001870 hkoh 08NOV30 2008.9144 -0.000081 -0.002006 -0.001721 hkoh 08DEC01 2008.9172 -0.000038 -0.002077 -0.001566 hkoh 08DEC02 2008.9199 0.000003 -0.002145 -0.001414 hkoh 08DEC03 2008.9227 0.000047 -0.002217 -0.001256 hkoh 08DEC04 2008.9254 0.000089 -0.002287 -0.001102 hkoh 08DEC05 2008.9281 0.000131 -0.002357 -0.000949 hkoh 08DEC06 2008.9309 0.000174 -0.002429 -0.000789 hkoh 08DEC07 2008.9336 0.000215 -0.002498 -0.000636 hkoh 08DEC08 2008.9363 0.000256 -0.002566 -0.000483 hkoh 08DEC09 2008.9391 0.000298 -0.002637 -0.000326 hkoh 08DEC10 2008.9418 0.000337 -0.002703 -0.000176 hkoh 08DEC11 2008.9446 0.000376 -0.002771 -0.000022 hkoh 08DEC12 2008.9473 0.000413 -0.002835 0.000124 hkoh 08DEC13 2008.9500 0.000449 -0.002897 0.000268 hkoh 08DEC14 2008.9528 0.000485 -0.002959 0.000413 hkoh 08DEC15 2008.9555 0.000517 -0.003017 0.000551 hkoh 08DEC16 2008.9582 0.000548 -0.003073 0.000685 hkoh 08DEC17 2008.9610 0.000578 -0.003128 0.000820 hkoh 08DEC18 2008.9637 0.000606 -0.003179 0.000946 hkoh 08DEC19 2008.9665 0.000632 -0.003229 0.001073 hkoh 08DEC20 2008.9692 0.000656 -0.003275 0.001192 hkoh 08DEC21 2008.9719 0.000678 -0.003319 0.001307 hkoh 08DEC22 2008.9747 0.000699 -0.003362 0.001423 hkoh 08DEC23 2008.9774 0.000719 -0.003401 0.001532 hkoh 08DEC24 2008.9802 0.000737 -0.003439 0.001642 hkoh 08DEC25 2008.9829 0.000754 -0.003474 0.001744 hkoh 08DEC26 2008.9856 0.000769 -0.003507 0.001844 hkoh 08DEC27 2008.9884 0.000784 -0.003540 0.001945 hkoh 08DEC28 2008.9911 0.000798 -0.003569 0.002039 hkoh 08DEC29 2008.9938 0.000810 -0.003596 0.002131 hkoh 08DEC30 2008.9966 0.000822 -0.003623 0.002223 hkoh 08DEC31 2008.9993 0.000832 -0.003647 0.002310 hkoh 09JAN01 2009.0021 0.000843 -0.003670 0.002398 hkoh 09JAN02 2009.0048 0.000852 -0.003691 0.002481 hkoh 09JAN03 2009.0075 0.000860 -0.003710 0.002562 hkoh 09JAN04 2009.0103 0.000869 -0.003728 0.002643 hkoh 09JAN05 2009.0130 0.000876 -0.003745 0.002721 hkoh 09JAN06 2009.0157 0.000884 -0.003760 0.002796 hkoh 09JAN07 2009.0185 0.000891 -0.003774 0.002873 hkoh 09JAN08 2009.0212 0.000898 -0.003787 0.002945 hkoh 09JAN09 2009.0240 0.000904 -0.003798 0.003019 hkoh 09JAN10 2009.0267 0.000911 -0.003809 0.003089 hkoh 09JAN11 2009.0294 0.000918 -0.003818 0.003158 hkoh 09JAN12 2009.0322 0.000925 -0.003827 0.003229 hkoh 09JAN13 2009.0349 0.000932 -0.003834 0.003296 hkoh 09JAN14 2009.0376 0.000939 -0.003841 0.003363 hkoh 09JAN15 2009.0404 0.000946 -0.003847 0.003431 hkoh 09JAN16 2009.0431 0.000954 -0.003852 0.003497 hkoh 09JAN17 2009.0459 0.000963 -0.003857 0.003564 hkoh 09JAN18 2009.0486 0.000972 -0.003860 0.003629 hkoh 09JAN19 2009.0513 0.000981 -0.003864 0.003693 hkoh 09JAN20 2009.0541 0.000991 -0.003867 0.003758 hkoh 09JAN21 2009.0568 0.001001 -0.003869 0.003821 hkoh 09JAN22 2009.0595 0.001011 -0.003871 0.003884 hkoh 09JAN23 2009.0623 0.001023 -0.003873 0.003947 hkoh 09JAN24 2009.0650 0.001034 -0.003875 0.004008 hkoh 09JAN25 2009.0678 0.001046 -0.003876 0.004071 hkoh 09JAN26 2009.0705 0.001058 -0.003878 0.004130 hkoh 09JAN27 2009.0732 0.001071 -0.003879 0.004189 hkoh 09JAN28 2009.0760 0.001085 -0.003880 0.004248 hkoh 09JAN29 2009.0787 0.001098 -0.003882 0.004305 hkoh 09FEB02 2009.0897 0.001157 -0.003890 0.004526 hkoh 09FEB03 2009.0924 0.001172 -0.003893 0.004578 hkoh 09FEB04 2009.0951 0.001188 -0.003896 0.004628 hkoh 09FEB05 2009.0979 0.001205 -0.003901 0.004679 hkoh 09FEB06 2009.1006 0.001222 -0.003905 0.004727 hkoh 09FEB07 2009.1034 0.001239 -0.003911 0.004776 hkoh 09FEB08 2009.1061 0.001257 -0.003917 0.004822 hkoh 09FEB09 2009.1088 0.001275 -0.003923 0.004866 hkoh 09FEB10 2009.1116 0.001293 -0.003931 0.004910 hkoh 09FEB11 2009.1143 0.001312 -0.003940 0.004951 hkoh 09FEB12 2009.1170 0.001331 -0.003949 0.004991 hkoh 09FEB13 2009.1198 0.001351 -0.003960 0.005031 hkoh 09FEB14 2009.1225 0.001370 -0.003972 0.005068 hkoh 09FEB15 2009.1253 0.001391 -0.003985 0.005105 hkoh 09FEB16 2009.1280 0.001412 -0.004000 0.005139 hkoh 09FEB17 2009.1307 0.001432 -0.004015 0.005171 hkoh 09FEB18 2009.1335 0.001454 -0.004032 0.005202 hkoh 09FEB19 2009.1362 0.001475 -0.004049 0.005231 hkoh 09FEB22 2009.1444 0.001541 -0.004108 0.005309 hkoh 09FEB23 2009.1472 0.001564 -0.004130 0.005332 hkoh 09FEB24 2009.1499 0.001586 -0.004151 0.005353 hkoh 09FEB25 2009.1526 0.001608 -0.004174 0.005372 hkoh 09FEB26 2009.1554 0.001631 -0.004198 0.005390 hkoh 09FEB27 2009.1581 0.001654 -0.004221 0.005406 hkoh 09FEB28 2009.1608 0.001676 -0.004245 0.005420 hkoh 09MAR01 2009.1636 0.001699 -0.004270 0.005433 hkoh 09MAR02 2009.1663 0.001721 -0.004295 0.005444 hkoh 09MAR03 2009.1691 0.001744 -0.004321 0.005453 hkoh 09MAR04 2009.1718 0.001765 -0.004346 0.005461 hkoh 09MAR05 2009.1745 0.001787 -0.004372 0.005467 hkoh 09MAR06 2009.1773 0.001809 -0.004398 0.005471 hkoh 09MAR07 2009.1800 0.001831 -0.004423 0.005474 hkoh 09MAR08 2009.1828 0.001852 -0.004450 0.005474 hkoh 09MAR09 2009.1855 0.001873 -0.004475 0.005473 hkoh 09MAR10 2009.1882 0.001893 -0.004500 0.005471 hkoh 09MAR11 2009.1910 0.001914 -0.004526 0.005467 hkoh 09MAR12 2009.1937 0.001933 -0.004551 0.005461 hkoh 09MAR13 2009.1964 0.001952 -0.004575 0.005453 hkoh 09MAR14 2009.1992 0.001972 -0.004600 0.005443 hkoh 09MAR15 2009.2019 0.001990 -0.004623 0.005432 hkoh 09MAR16 2009.2047 0.002008 -0.004647 0.005419 hkoh 09MAR17 2009.2074 0.002025 -0.004669 0.005404 hkoh 09MAR18 2009.2101 0.002042 -0.004691 0.005388 hkoh 09MAR19 2009.2129 0.002058 -0.004712 0.005370 hkoh 09MAR20 2009.2156 0.002073 -0.004733 0.005351 hkoh 09MAR21 2009.2183 0.002088 -0.004752 0.005330 hkoh 09MAR22 2009.2211 0.002103 -0.004772 0.005308 hkoh 09MAR23 2009.2238 0.002116 -0.004791 0.005286 hkoh 09MAR24 2009.2266 0.002129 -0.004809 0.005262 hkoh 09MAR25 2009.2293 0.002141 -0.004827 0.005238 hkoh 09MAR26 2009.2320 0.002152 -0.004844 0.005214 hkoh 09MAR27 2009.2348 0.002162 -0.004862 0.005188 hkoh 09MAR28 2009.2375 0.002172 -0.004878 0.005164 hkoh 09MAR29 2009.2402 0.002181 -0.004894 0.005139 hkoh 09MAR30 2009.2430 0.002189 -0.004910 0.005114 hkoh 09MAR31 2009.2457 0.002196 -0.004926 0.005091 hkoh 09APR01 2009.2485 0.002202 -0.004941 0.005067 hkoh 09APR02 2009.2512 0.002208 -0.004956 0.005044 hkoh 09APR03 2009.2539 0.002212 -0.004971 0.005023 hkoh 09APR04 2009.2567 0.002216 -0.004986 0.005002 hkoh 09APR05 2009.2594 0.002218 -0.005000 0.004982 hkoh 09APR06 2009.2621 0.002220 -0.005014 0.004965 hkoh 09APR07 2009.2649 0.002220 -0.005029 0.004948 hkoh 09APR11 2009.2758 0.002213 -0.005086 0.004902 hkoh 09APR12 2009.2786 0.002208 -0.005101 0.004897 hkoh 09APR13 2009.2813 0.002202 -0.005115 0.004894 hkoh 09APR14 2009.2841 0.002195 -0.005130 0.004893 hkoh 09APR15 2009.2868 0.002187 -0.005145 0.004896 hkoh 09APR16 2009.2895 0.002178 -0.005160 0.004902 hkoh 09APR17 2009.2923 0.002168 -0.005176 0.004911 hkoh 09APR18 2009.2950 0.002156 -0.005191 0.004924 hkoh 09APR19 2009.2977 0.002144 -0.005207 0.004939 hkoh 09APR20 2009.3005 0.002130 -0.005223 0.004958 hkoh 09APR21 2009.3032 0.002115 -0.005238 0.004979 hkoh 09APR22 2009.3060 0.002099 -0.005254 0.005003 hkoh 09APR23 2009.3087 0.002082 -0.005269 0.005028 hkoh 09APR24 2009.3114 0.002064 -0.005283 0.005055 hkoh 09APR25 2009.3142 0.002045 -0.005298 0.005084 hkoh 09APR26 2009.3169 0.002025 -0.005311 0.005114 hkoh 09APR27 2009.3196 0.002005 -0.005323 0.005144 hkoh 09APR28 2009.3224 0.001983 -0.005335 0.005176 hkoh 09APR29 2009.3251 0.001961 -0.005346 0.005207 hkoh 09APR30 2009.3279 0.001937 -0.005356 0.005239 hkoh 09MAY01 2009.3306 0.001914 -0.005364 0.005270 hkoh 09MAY02 2009.3333 0.001889 -0.005371 0.005301 hkoh 09MAY03 2009.3361 0.001864 -0.005376 0.005332 hkoh 09MAY04 2009.3388 0.001838 -0.005380 0.005360 hkoh 09MAY05 2009.3415 0.001812 -0.005382 0.005387 hkoh 09MAY06 2009.3443 0.001785 -0.005383 0.005414 hkoh 09MAY07 2009.3470 0.001758 -0.005381 0.005438 hkoh 09MAY08 2009.3498 0.001729 -0.005377 0.005460 hkoh 09MAY09 2009.3525 0.001702 -0.005371 0.005479 hkoh 09MAY10 2009.3552 0.001673 -0.005363 0.005495 hkoh 09MAY11 2009.3580 0.001644 -0.005353 0.005509 hkoh 09MAY12 2009.3607 0.001615 -0.005340 0.005519 hkoh 09MAY13 2009.3634 0.001586 -0.005324 0.005525 hkoh 09MAY14 2009.3662 0.001555 -0.005305 0.005527 hkoh 09MAY15 2009.3689 0.001525 -0.005284 0.005526 hkoh 09MAY16 2009.3717 0.001495 -0.005259 0.005519 hkoh 09MAY17 2009.3744 0.001465 -0.005232 0.005508 hkoh 09MAY18 2009.3771 0.001435 -0.005202 0.005492 hkoh 09MAY19 2009.3799 0.001403 -0.005168 0.005471 hkoh 09MAY20 2009.3826 0.001373 -0.005131 0.005445 hkoh 09MAY21 2009.3854 0.001342 -0.005091 0.005414 hkoh 09MAY22 2009.3881 0.001312 -0.005049 0.005379 hkoh 09MAY23 2009.3908 0.001282 -0.005004 0.005340 hkoh 09MAY24 2009.3936 0.001251 -0.004955 0.005295 hkoh 09MAY25 2009.3963 0.001221 -0.004906 0.005248 hkoh 09MAY26 2009.3990 0.001191 -0.004854 0.005198 hkoh 09MAY27 2009.4018 0.001160 -0.004798 0.005141 hkoh 09MAY28 2009.4045 0.001131 -0.004742 0.005083 hkoh 09MAY29 2009.4073 0.001100 -0.004682 0.005020 hkoh 09MAY30 2009.4100 0.001071 -0.004622 0.004955 hkoh 09MAY31 2009.4127 0.001042 -0.004560 0.004888 hkoh 09JUN01 2009.4155 0.001013 -0.004494 0.004815 hkoh 09JUN02 2009.4182 0.000985 -0.004430 0.004743 hkoh 09JUN03 2009.4209 0.000957 -0.004364 0.004667 hkoh 09JUN04 2009.4237 0.000928 -0.004294 0.004587 hkoh 09JUN05 2009.4264 0.000901 -0.004225 0.004507 hkoh 09JUN06 2009.4292 0.000873 -0.004153 0.004423 hkoh 09JUN07 2009.4319 0.000847 -0.004082 0.004339 hkoh 09JUN08 2009.4346 0.000821 -0.004011 0.004254 hkoh 09JUN09 2009.4374 0.000794 -0.003936 0.004164 hkoh 09JUN10 2009.4401 0.000769 -0.003863 0.004076 hkoh 09JUN11 2009.4428 0.000745 -0.003790 0.003987 hkoh 09JUN12 2009.4456 0.000720 -0.003714 0.003893 hkoh 09JUN13 2009.4483 0.000697 -0.003640 0.003802 hkoh 09JUN14 2009.4511 0.000673 -0.003564 0.003707 hkoh 09JUN15 2009.4538 0.000651 -0.003490 0.003614 hkoh 09JUN16 2009.4565 0.000630 -0.003416 0.003522 hkoh 09JUN17 2009.4593 0.000608 -0.003340 0.003425 hkoh 09JUN18 2009.4620 0.000588 -0.003266 0.003332 hkoh 09JUN19 2009.4648 0.000568 -0.003191 0.003236 hkoh 09JUN20 2009.4675 0.000549 -0.003118 0.003142 hkoh 09JUN21 2009.4702 0.000531 -0.003046 0.003048 hkoh 09JUN22 2009.4730 0.000513 -0.002971 0.002951 hkoh 09JUN23 2009.4757 0.000496 -0.002900 0.002856 hkoh 09JUN24 2009.4784 0.000480 -0.002829 0.002761 hkoh 09JUN25 2009.4812 0.000464 -0.002756 0.002662 hkoh 09JUN26 2009.4839 0.000449 -0.002686 0.002566 hkoh 09JUN27 2009.4867 0.000434 -0.002614 0.002466 hkoh 09JUN28 2009.4894 0.000421 -0.002545 0.002369 hkoh 09JUN29 2009.4921 0.000407 -0.002477 0.002271 hkoh 09JUN30 2009.4949 0.000394 -0.002407 0.002168 hkoh 09JUL01 2009.4976 0.000382 -0.002340 0.002069 hkoh 09JUL02 2009.5003 0.000370 -0.002274 0.001968 hkoh 09JUL03 2009.5031 0.000359 -0.002206 0.001863 hkoh 09JUL04 2009.5058 0.000348 -0.002142 0.001761 hkoh 09JUL05 2009.5086 0.000337 -0.002076 0.001654 hkoh 09JUL06 2009.5113 0.000328 -0.002013 0.001549 hkoh 09JUL07 2009.5140 0.000318 -0.001950 0.001444 hkoh 09JUL08 2009.5168 0.000309 -0.001887 0.001333 hkoh 09JUL09 2009.5195 0.000301 -0.001827 0.001225 hkoh 09JUL10 2009.5222 0.000293 -0.001767 0.001116 hkoh 09JUL12 2009.5277 0.000277 -0.001649 0.000889 hkoh 09JUL13 2009.5305 0.000270 -0.001591 0.000771 hkoh 09JUL14 2009.5332 0.000264 -0.001536 0.000656 hkoh 09JUL15 2009.5359 0.000258 -0.001481 0.000540 hkoh 09JUL16 2009.5387 0.000252 -0.001426 0.000418 hkoh 09JUL17 2009.5414 0.000246 -0.001374 0.000298 hkoh 09JUL18 2009.5441 0.000241 -0.001324 0.000176 hkoh 09JUL19 2009.5469 0.000236 -0.001272 0.000049 hkoh 09JUL20 2009.5496 0.000231 -0.001224 -0.000075 hkoh 09JUL21 2009.5524 0.000227 -0.001175 -0.000205 hkoh 09JUL22 2009.5551 0.000223 -0.001129 -0.000330 hkoh 09JUL23 2009.5578 0.000220 -0.001084 -0.000456 hkoh 09JUL24 2009.5606 0.000216 -0.001039 -0.000587 hkoh 09JUL25 2009.5633 0.000213 -0.000997 -0.000713 hkoh 09JUL26 2009.5661 0.000211 -0.000954 -0.000842 hkoh 09JUL27 2009.5688 0.000209 -0.000914 -0.000967 hkoh 09JUL28 2009.5715 0.000207 -0.000875 -0.001090 hkoh 09JUL29 2009.5743 0.000206 -0.000836 -0.001216 hkoh 09JUL30 2009.5770 0.000205 -0.000799 -0.001336 hkoh 09JUL31 2009.5797 0.000204 -0.000764 -0.001454 hkoh 09AUG01 2009.5825 0.000204 -0.000728 -0.001574 hkoh 09AUG02 2009.5852 0.000204 -0.000695 -0.001687 hkoh 09AUG03 2009.5880 0.000205 -0.000662 -0.001801 hkoh 09AUG04 2009.5907 0.000206 -0.000631 -0.001908 hkoh 09AUG05 2009.5934 0.000208 -0.000602 -0.002011 hkoh 09AUG06 2009.5962 0.000210 -0.000572 -0.002115 hkoh 09AUG07 2009.5989 0.000212 -0.000545 -0.002210 hkoh 09AUG08 2009.6016 0.000215 -0.000519 -0.002302 hkoh 09AUG09 2009.6044 0.000218 -0.000493 -0.002392 hkoh 09AUG10 2009.6071 0.000222 -0.000469 -0.002473 hkoh 09AUG11 2009.6099 0.000226 -0.000445 -0.002553 hkoh 09AUG12 2009.6126 0.000231 -0.000424 -0.002623 hkoh 09AUG13 2009.6153 0.000236 -0.000403 -0.002689 hkoh 09AUG14 2009.6181 0.000242 -0.000383 -0.002750 hkoh 09AUG15 2009.6208 0.000248 -0.000365 -0.002802 hkoh 09AUG16 2009.6235 0.000255 -0.000348 -0.002848 hkoh 09AUG17 2009.6263 0.000263 -0.000331 -0.002889 hkoh 09AUG18 2009.6290 0.000270 -0.000317 -0.002921 hkoh 09AUG19 2009.6318 0.000279 -0.000302 -0.002947 hkoh 09AUG20 2009.6345 0.000287 -0.000290 -0.002966 hkoh 09AUG21 2009.6372 0.000295 -0.000278 -0.002978 hkoh 09AUG22 2009.6400 0.000304 -0.000267 -0.002985 hkoh 09AUG23 2009.6427 0.000313 -0.000258 -0.002986 hkoh 09AUG24 2009.6454 0.000322 -0.000249 -0.002982 hkoh 09AUG25 2009.6482 0.000331 -0.000241 -0.002972 hkoh 09AUG26 2009.6509 0.000339 -0.000234 -0.002958 hkoh 09AUG27 2009.6537 0.000347 -0.000228 -0.002939 hkoh 09AUG28 2009.6564 0.000355 -0.000223 -0.002916 hkoh 09AUG29 2009.6591 0.000362 -0.000219 -0.002889 hkoh 09AUG30 2009.6619 0.000369 -0.000215 -0.002857 hkoh 09AUG31 2009.6646 0.000375 -0.000212 -0.002823 hkoh 09SEP01 2009.6674 0.000380 -0.000211 -0.002784 hkoh 09SEP02 2009.6701 0.000384 -0.000209 -0.002744 hkoh 09SEP03 2009.6728 0.000387 -0.000209 -0.002701 hkoh 09SEP04 2009.6756 0.000390 -0.000209 -0.002655 hkoh 09SEP05 2009.6783 0.000391 -0.000210 -0.002607 hkoh 09SEP06 2009.6810 0.000391 -0.000211 -0.002558 hkoh 09SEP07 2009.6838 0.000389 -0.000213 -0.002506 hkoh 09SEP08 2009.6865 0.000387 -0.000216 -0.002455 hkoh 09SEP09 2009.6893 0.000382 -0.000219 -0.002400 hkoh 09SEP10 2009.6920 0.000377 -0.000223 -0.002347 hkoh 09SEP11 2009.6947 0.000369 -0.000227 -0.002293 hkoh 09SEP12 2009.6975 0.000360 -0.000231 -0.002237 hkoh 09SEP13 2009.7002 0.000349 -0.000236 -0.002184 hkoh 09SEP14 2009.7029 0.000336 -0.000242 -0.002130 hkoh 09SEP15 2009.7057 0.000321 -0.000248 -0.002076 hkoh 09SEP16 2009.7084 0.000304 -0.000254 -0.002024 hkoh 09SEP17 2009.7112 0.000285 -0.000261 -0.001972 hkoh 09SEP18 2009.7139 0.000264 -0.000267 -0.001923 hkoh 09SEP19 2009.7166 0.000241 -0.000274 -0.001874 hkoh 09SEP20 2009.7194 0.000216 -0.000282 -0.001825 hkoh 09SEP21 2009.7221 0.000191 -0.000290 -0.001778 hkoh 09SEP22 2009.7248 0.000164 -0.000298 -0.001732 hkoh 09SEP23 2009.7276 0.000135 -0.000307 -0.001684 hkoh 09SEP24 2009.7303 0.000106 -0.000315 -0.001639 hkoh 09SEP25 2009.7331 0.000076 -0.000325 -0.001592 hkoh 09SEP26 2009.7358 0.000046 -0.000334 -0.001547 hkoh 09SEP27 2009.7385 0.000015 -0.000343 -0.001501 hkoh 09SEP28 2009.7413 -0.000016 -0.000354 -0.001454 hkoh 09SEP29 2009.7440 -0.000047 -0.000364 -0.001409 hkoh 09SEP30 2009.7467 -0.000077 -0.000374 -0.001363 hkoh 09OCT01 2009.7495 -0.000108 -0.000385 -0.001314 hkoh 09OCT02 2009.7522 -0.000137 -0.000396 -0.001267 hkoh 09OCT03 2009.7550 -0.000167 -0.000408 -0.001217 hkoh 09OCT04 2009.7577 -0.000195 -0.000420 -0.001168 hkoh 09OCT05 2009.7604 -0.000221 -0.000431 -0.001118 hkoh 09OCT06 2009.7632 -0.000247 -0.000444 -0.001065 hkoh 09OCT07 2009.7659 -0.000271 -0.000456 -0.001013 hkoh 09OCT08 2009.7687 -0.000294 -0.000469 -0.000957 hkoh 09OCT09 2009.7714 -0.000315 -0.000482 -0.000902 hkoh 09OCT10 2009.7741 -0.000333 -0.000496 -0.000845 hkoh 09OCT11 2009.7769 -0.000350 -0.000509 -0.000784 hkoh 09OCT12 2009.7796 -0.000364 -0.000523 -0.000723 hkoh 09OCT13 2009.7823 -0.000375 -0.000537 -0.000661 hkoh 09OCT14 2009.7851 -0.000384 -0.000552 -0.000594 hkoh 09OCT15 2009.7878 -0.000390 -0.000566 -0.000527 hkoh 09OCT16 2009.7906 -0.000393 -0.000581 -0.000455 hkoh 09OCT17 2009.7933 -0.000392 -0.000596 -0.000383 hkoh 09OCT18 2009.7960 -0.000389 -0.000611 -0.000309 hkoh 09OCT19 2009.7988 -0.000382 -0.000627 -0.000230 hkoh 09OCT20 2009.8015 -0.000372 -0.000643 -0.000151 hkoh 09OCT21 2009.8042 -0.000360 -0.000659 -0.000071 hkoh 09OCT22 2009.8070 -0.000344 -0.000676 0.000014 hkoh 09OCT23 2009.8097 -0.000327 -0.000692 0.000097 hkoh 09OCT24 2009.8125 -0.000307 -0.000710 0.000185 hkoh 09OCT25 2009.8152 -0.000286 -0.000727 0.000271 hkoh 09OCT26 2009.8179 -0.000263 -0.000744 0.000357 hkoh 09OCT27 2009.8207 -0.000238 -0.000763 0.000447 hkoh 09OCT28 2009.8234 -0.000212 -0.000781 0.000534 hkoh 09OCT29 2009.8261 -0.000185 -0.000800 0.000621 hkoh 09OCT30 2009.8289 -0.000156 -0.000820 0.000711 hkoh 09OCT31 2009.8316 -0.000127 -0.000839 0.000798 hkoh 09NOV01 2009.8344 -0.000097 -0.000860 0.000888 hkoh 09NOV02 2009.8371 -0.000067 -0.000880 0.000973 hkoh 09NOV03 2009.8398 -0.000037 -0.000901 0.001058 hkoh 09NOV04 2009.8426 -0.000006 -0.000923 0.001144 hkoh 09NOV05 2009.8453 0.000024 -0.000944 0.001227 hkoh 09NOV06 2009.8480 0.000054 -0.000967 0.001307 hkoh 09NOV07 2009.8508 0.000084 -0.000990 0.001389 hkoh 09NOV08 2009.8535 0.000113 -0.001013 0.001465 hkoh 09NOV09 2009.8563 0.000141 -0.001038 0.001543 hkoh 09NOV10 2009.8590 0.000168 -0.001062 0.001615 hkoh 09NOV11 2009.8617 0.000193 -0.001087 0.001684 hkoh 09NOV12 2009.8645 0.000218 -0.001114 0.001753 hkoh 09NOV13 2009.8672 0.000240 -0.001140 0.001817 hkoh 09NOV14 2009.8700 0.000261 -0.001167 0.001879 hkoh 09NOV15 2009.8727 0.000279 -0.001194 0.001936 hkoh 09NOV16 2009.8754 0.000295 -0.001222 0.001989 hkoh 09NOV17 2009.8782 0.000310 -0.001252 0.002040 hkoh 09NOV18 2009.8809 0.000321 -0.001281 0.002085 hkoh 09NOV19 2009.8836 0.000331 -0.001310 0.002127 hkoh 09NOV20 2009.8864 0.000339 -0.001341 0.002168 hkoh 09NOV21 2009.8891 0.000345 -0.001372 0.002203 hkoh 09NOV22 2009.8919 0.000350 -0.001404 0.002238 hkoh 09NOV23 2009.8946 0.000353 -0.001436 0.002268 hkoh 09NOV24 2009.8973 0.000355 -0.001467 0.002296 hkoh 09NOV25 2009.9001 0.000356 -0.001500 0.002323 hkoh 09NOV26 2009.9028 0.000355 -0.001533 0.002346 hkoh 09NOV27 2009.9055 0.000355 -0.001565 0.002368 hkoh 09DEC01 2009.9165 0.000347 -0.001700 0.002444 hkoh 09DEC02 2009.9192 0.000345 -0.001733 0.002460 hkoh 09DEC03 2009.9220 0.000342 -0.001767 0.002476 hkoh 09DEC04 2009.9247 0.000341 -0.001800 0.002491 hkoh 09DEC05 2009.9274 0.000340 -0.001834 0.002506 hkoh 09DEC06 2009.9302 0.000339 -0.001868 0.002522 hkoh 09DEC07 2009.9329 0.000339 -0.001901 0.002538 hkoh 09DEC08 2009.9357 0.000341 -0.001934 0.002554 hkoh 09DEC09 2009.9384 0.000343 -0.001967 0.002571 hkoh 09DEC10 2009.9411 0.000347 -0.001999 0.002588 hkoh 09DEC11 2009.9439 0.000352 -0.002032 0.002607 hkoh 09DEC12 2009.9466 0.000359 -0.002064 0.002627 hkoh 09DEC14 2009.9521 0.000379 -0.002127 0.002673 hkoh 09DEC16 2009.9576 0.000407 -0.002188 0.002726 hkoh 09DEC17 2009.9603 0.000424 -0.002217 0.002755 hkoh 09DEC18 2009.9630 0.000443 -0.002246 0.002787 hkoh 09DEC19 2009.9658 0.000466 -0.002275 0.002822 hkoh 09DEC20 2009.9685 0.000489 -0.002302 0.002857 hkoh 09DEC21 2009.9713 0.000516 -0.002330 0.002896 hkoh 09DEC22 2009.9740 0.000543 -0.002357 0.002934 hkoh 09DEC23 2009.9767 0.000572 -0.002383 0.002974 hkoh 09DEC24 2009.9795 0.000603 -0.002409 0.003016 hkoh 09DEC25 2009.9822 0.000634 -0.002434 0.003057 hkoh 09DEC26 2009.9849 0.000666 -0.002458 0.003099 hkoh 09DEC27 2009.9877 0.000701 -0.002483 0.003143 hkoh 09DEC28 2009.9904 0.000735 -0.002506 0.003185 hkoh 09DEC29 2009.9932 0.000770 -0.002529 0.003229 hkoh 09DEC30 2009.9959 0.000805 -0.002551 0.003271 hkoh 09DEC31 2009.9986 0.000841 -0.002573 0.003312 hkoh 10JAN01 2010.0014 0.000877 -0.002595 0.003354 hkoh 10JAN02 2010.0041 0.000912 -0.002615 0.003394 hkoh 10JAN03 2010.0068 0.000948 -0.002635 0.003433 hkoh 10JAN04 2010.0096 0.000983 -0.002654 0.003472 hkoh 10JAN05 2010.0123 0.001018 -0.002673 0.003508 hkoh 10JAN06 2010.0151 0.001052 -0.002692 0.003544 hkoh 10JAN07 2010.0178 0.001085 -0.002709 0.003576 hkoh 10JAN08 2010.0205 0.001117 -0.002726 0.003606 hkoh 10JAN09 2010.0233 0.001149 -0.002743 0.003635 hkoh 10JAN10 2010.0260 0.001178 -0.002758 0.003660 hkoh 10JAN11 2010.0287 0.001206 -0.002773 0.003683 hkoh 10JAN12 2010.0315 0.001233 -0.002788 0.003703 hkoh 10JAN13 2010.0342 0.001257 -0.002802 0.003720 hkoh 10JAN14 2010.0370 0.001281 -0.002816 0.003733 hkoh 10JAN15 2010.0397 0.001301 -0.002829 0.003743 hkoh 10JAN16 2010.0424 0.001320 -0.002841 0.003749 hkoh 10JAN17 2010.0452 0.001336 -0.002853 0.003751 hkoh 10JAN18 2010.0479 0.001350 -0.002863 0.003749 hkoh 10JAN19 2010.0507 0.001362 -0.002874 0.003744 hkoh 10JAN20 2010.0534 0.001372 -0.002884 0.003736 hkoh 10JAN21 2010.0561 0.001380 -0.002893 0.003725 hkoh 10JAN22 2010.0589 0.001387 -0.002901 0.003712 hkoh 10JAN23 2010.0616 0.001392 -0.002909 0.003698 hkoh 10JAN24 2010.0643 0.001396 -0.002916 0.003681 hkoh 10JAN25 2010.0671 0.001399 -0.002923 0.003663 hkoh 10JAN26 2010.0698 0.001400 -0.002929 0.003645 hkoh 10JAN27 2010.0726 0.001401 -0.002934 0.003625 hkoh 10JAN28 2010.0753 0.001401 -0.002939 0.003605 hkoh 10JAN29 2010.0780 0.001401 -0.002943 0.003586 hkoh 10JAN30 2010.0808 0.001400 -0.002946 0.003566 hkoh 10JAN31 2010.0835 0.001400 -0.002949 0.003548 hkoh 10FEB01 2010.0862 0.001399 -0.002951 0.003530 hkoh 10FEB02 2010.0890 0.001398 -0.002952 0.003514 hkoh 10FEB03 2010.0917 0.001397 -0.002953 0.003499 hkoh 10FEB04 2010.0945 0.001397 -0.002953 0.003486 hkoh 10FEB05 2010.0972 0.001397 -0.002952 0.003476 hkoh 10FEB06 2010.0999 0.001398 -0.002951 0.003469 hkoh 10FEB07 2010.1027 0.001400 -0.002949 0.003464 hkoh 10FEB08 2010.1054 0.001403 -0.002946 0.003463 hkoh 10FEB09 2010.1081 0.001407 -0.002943 0.003465 hkoh 10FEB10 2010.1109 0.001412 -0.002938 0.003471 hkoh 10FEB11 2010.1136 0.001419 -0.002934 0.003482 hkoh 10FEB12 2010.1164 0.001427 -0.002928 0.003498 hkoh 10FEB13 2010.1191 0.001437 -0.002922 0.003518 hkoh 10FEB14 2010.1218 0.001449 -0.002915 0.003543 hkoh 10FEB15 2010.1246 0.001464 -0.002907 0.003575 hkoh 10FEB16 2010.1273 0.001480 -0.002899 0.003612 hkoh 10FEB24 2010.1492 0.001675 -0.002813 0.004075 hkoh 10FEB25 2010.1520 0.001706 -0.002800 0.004149 hkoh 10FEB26 2010.1547 0.001737 -0.002788 0.004222 hkoh 10FEB27 2010.1574 0.001769 -0.002775 0.004296 hkoh 10FEB28 2010.1602 0.001802 -0.002762 0.004373 hkoh 10MAR01 2010.1629 0.001834 -0.002749 0.004448 hkoh 10MAR02 2010.1656 0.001867 -0.002737 0.004523 hkoh 10MAR03 2010.1684 0.001901 -0.002724 0.004600 hkoh 10MAR04 2010.1711 0.001934 -0.002711 0.004673 hkoh 10MAR05 2010.1739 0.001968 -0.002699 0.004747 hkoh 10MAR06 2010.1766 0.002000 -0.002687 0.004817 hkoh 10MAR07 2010.1793 0.002032 -0.002675 0.004885 hkoh 10MAR08 2010.1821 0.002064 -0.002664 0.004952 hkoh 10MAR09 2010.1848 0.002095 -0.002653 0.005014 hkoh 10MAR10 2010.1875 0.002125 -0.002642 0.005072 hkoh 10MAR11 2010.1903 0.002154 -0.002632 0.005128 hkoh 10MAR12 2010.1930 0.002182 -0.002623 0.005177 hkoh 10MAR13 2010.1958 0.002209 -0.002614 0.005223 hkoh 10MAR14 2010.1985 0.002234 -0.002606 0.005262 hkoh 10MAR15 2010.2012 0.002257 -0.002599 0.005296 hkoh 10MAR16 2010.2040 0.002280 -0.002592 0.005324 hkoh 10MAR17 2010.2067 0.002299 -0.002586 0.005344 hkoh 10MAR18 2010.2094 0.002317 -0.002582 0.005357 hkoh 10MAR19 2010.2122 0.002333 -0.002578 0.005363 hkoh 10MAR20 2010.2149 0.002347 -0.002575 0.005362 hkoh 10MAR21 2010.2177 0.002359 -0.002573 0.005355 hkoh 10MAR22 2010.2204 0.002369 -0.002572 0.005341 hkoh 10MAR23 2010.2231 0.002378 -0.002571 0.005322 hkoh 10MAR24 2010.2259 0.002385 -0.002572 0.005296 hkoh 10MAR25 2010.2286 0.002390 -0.002573 0.005267 hkoh 10MAR26 2010.2313 0.002393 -0.002575 0.005232 hkoh 10MAR27 2010.2341 0.002396 -0.002578 0.005192 hkoh 10MAR28 2010.2368 0.002397 -0.002582 0.005149 hkoh 10MAR29 2010.2396 0.002396 -0.002587 0.005101 hkoh 10MAR30 2010.2423 0.002395 -0.002592 0.005051 hkoh 10MAR31 2010.2450 0.002392 -0.002598 0.004998 hkoh 10APR01 2010.2478 0.002388 -0.002605 0.004941 hkoh 10APR02 2010.2505 0.002384 -0.002612 0.004883 hkoh 10APR03 2010.2533 0.002378 -0.002620 0.004821 hkoh 10APR04 2010.2560 0.002372 -0.002629 0.004760 hkoh 10APR05 2010.2587 0.002365 -0.002639 0.004697 hkoh 10APR06 2010.2615 0.002357 -0.002649 0.004632 hkoh 10APR07 2010.2642 0.002349 -0.002660 0.004568 hkoh 10APR08 2010.2669 0.002340 -0.002671 0.004504 hkoh 10APR09 2010.2697 0.002331 -0.002683 0.004437 hkoh 10APR10 2010.2724 0.002321 -0.002695 0.004374 hkoh 10APR11 2010.2752 0.002311 -0.002709 0.004309 hkoh 10APR12 2010.2779 0.002301 -0.002722 0.004248 hkoh 10APR13 2010.2806 0.002291 -0.002736 0.004188 hkoh 10APR14 2010.2834 0.002281 -0.002751 0.004128 hkoh 10APR15 2010.2861 0.002271 -0.002766 0.004073 hkoh 10APR16 2010.2888 0.002261 -0.002782 0.004020 hkoh 10APR17 2010.2916 0.002251 -0.002799 0.003968 hkoh 10APR18 2010.2943 0.002242 -0.002815 0.003921 hkoh 10APR19 2010.2971 0.002233 -0.002832 0.003876 hkoh 10APR20 2010.2998 0.002224 -0.002849 0.003836 hkoh 10APR21 2010.3025 0.002215 -0.002867 0.003798 hkoh 10APR22 2010.3053 0.002206 -0.002884 0.003761 hkoh 10APR23 2010.3080 0.002197 -0.002901 0.003727 hkoh 10APR24 2010.3107 0.002188 -0.002918 0.003695 hkoh 10APR25 2010.3135 0.002179 -0.002935 0.003664 hkoh 10APR26 2010.3162 0.002169 -0.002950 0.003635 hkoh 10APR27 2010.3190 0.002159 -0.002966 0.003606 hkoh 10APR28 2010.3217 0.002149 -0.002980 0.003578 hkoh 10APR29 2010.3244 0.002139 -0.002993 0.003552 hkoh 10APR30 2010.3272 0.002127 -0.003006 0.003524 hkoh 10MAY01 2010.3299 0.002116 -0.003017 0.003497 hkoh 10MAY02 2010.3326 0.002104 -0.003027 0.003470 hkoh 10MAY03 2010.3354 0.002090 -0.003036 0.003441 hkoh 10MAY04 2010.3381 0.002076 -0.003043 0.003413 hkoh 10MAY05 2010.3409 0.002061 -0.003048 0.003382 hkoh 10MAY06 2010.3436 0.002045 -0.003051 0.003351 hkoh 10MAY07 2010.3463 0.002029 -0.003053 0.003318 hkoh 10MAY08 2010.3491 0.002010 -0.003052 0.003282 hkoh 10MAY09 2010.3518 0.001992 -0.003049 0.003245 hkoh 10MAY10 2010.3546 0.001971 -0.003044 0.003204 hkoh 10MAY11 2010.3573 0.001949 -0.003037 0.003161 hkoh 10MAY12 2010.3600 0.001927 -0.003027 0.003116 hkoh 10MAY13 2010.3628 0.001902 -0.003014 0.003065 hkoh 10MAY14 2010.3655 0.001876 -0.002998 0.003013 hkoh 10MAY15 2010.3682 0.001849 -0.002980 0.002957 hkoh 10MAY16 2010.3710 0.001819 -0.002958 0.002894 hkoh 10MAY17 2010.3737 0.001788 -0.002933 0.002830 hkoh 10MAY18 2010.3765 0.001755 -0.002904 0.002758 hkoh 10MAY19 2010.3792 0.001721 -0.002873 0.002684 hkoh 10MAY20 2010.3819 0.001685 -0.002839 0.002606 hkoh 10MAY21 2010.3847 0.001647 -0.002800 0.002521 hkoh 10MAY22 2010.3874 0.001608 -0.002760 0.002435 hkoh 10MAY23 2010.3901 0.001569 -0.002718 0.002346 hkoh 10MAY24 2010.3929 0.001526 -0.002671 0.002250 hkoh 10MAY25 2010.3956 0.001485 -0.002624 0.002155 hkoh 10MAY26 2010.3984 0.001441 -0.002573 0.002054 hkoh 10MAY27 2010.4011 0.001398 -0.002522 0.001954 hkoh 10MAY28 2010.4038 0.001354 -0.002470 0.001853 hkoh 10MAY29 2010.4066 0.001308 -0.002414 0.001746 hkoh 10MAY30 2010.4093 0.001264 -0.002358 0.001642 hkoh 10MAY31 2010.4120 0.001220 -0.002302 0.001537 hkoh 10JUN01 2010.4148 0.001174 -0.002242 0.001428 hkoh 10JUN02 2010.4175 0.001130 -0.002183 0.001322 hkoh 10JUN03 2010.4203 0.001084 -0.002122 0.001213 hkoh 10JUN04 2010.4230 0.001040 -0.002063 0.001108 hkoh 10JUN05 2010.4257 0.000997 -0.002003 0.001003 hkoh 10JUN06 2010.4285 0.000953 -0.001941 0.000896 hkoh 10JUN07 2010.4312 0.000912 -0.001881 0.000794 hkoh 10JUN08 2010.4339 0.000871 -0.001822 0.000693 hkoh 10JUN09 2010.4367 0.000830 -0.001761 0.000591 hkoh 10JUN10 2010.4394 0.000792 -0.001702 0.000495 hkoh 10JUN11 2010.4422 0.000753 -0.001642 0.000397 hkoh 10JUN12 2010.4449 0.000718 -0.001586 0.000306 hkoh 10JUN13 2010.4476 0.000684 -0.001530 0.000219 hkoh 10JUN14 2010.4504 0.000650 -0.001474 0.000131 hkoh 10JUN15 2010.4531 0.000620 -0.001421 0.000051 hkoh 10JUN16 2010.4559 0.000591 -0.001368 -0.000028 hkoh 10JUN17 2010.4586 0.000564 -0.001319 -0.000100 hkoh 10JUN18 2010.4613 0.000540 -0.001272 -0.000167 hkoh 10JUN19 2010.4641 0.000518 -0.001225 -0.000232 hkoh 10JUN20 2010.4668 0.000498 -0.001181 -0.000290 hkoh 10JUN21 2010.4695 0.000480 -0.001140 -0.000344 hkoh 10JUN22 2010.4723 0.000463 -0.001098 -0.000396 hkoh 10JUN23 2010.4750 0.000449 -0.001059 -0.000443 hkoh 10JUN24 2010.4778 0.000435 -0.001021 -0.000487 hkoh 10JUN25 2010.4805 0.000424 -0.000986 -0.000526 hkoh 10JUN26 2010.4832 0.000414 -0.000951 -0.000563 hkoh 10JUN27 2010.4860 0.000405 -0.000917 -0.000597 hkoh 10JUN28 2010.4887 0.000397 -0.000886 -0.000627 hkoh 10JUN29 2010.4914 0.000391 -0.000855 -0.000654 hkoh 10JUN30 2010.4942 0.000385 -0.000825 -0.000680 hkoh 10JUL01 2010.4969 0.000381 -0.000796 -0.000702 hkoh 10JUL02 2010.4997 0.000377 -0.000768 -0.000723 hkoh 10JUL03 2010.5024 0.000374 -0.000741 -0.000740 hkoh 10JUL04 2010.5051 0.000371 -0.000716 -0.000756 hkoh 10JUL05 2010.5079 0.000369 -0.000690 -0.000771 hkoh 10JUL06 2010.5106 0.000367 -0.000665 -0.000784 hkoh 10JUL07 2010.5133 0.000365 -0.000641 -0.000795 hkoh 10JUL08 2010.5161 0.000364 -0.000617 -0.000806 hkoh 10JUL09 2010.5188 0.000362 -0.000594 -0.000815 hkoh 10JUL10 2010.5216 0.000361 -0.000571 -0.000823 hkoh 10JUL11 2010.5243 0.000359 -0.000548 -0.000831 hkoh 10JUL12 2010.5270 0.000357 -0.000526 -0.000837 hkoh 10JUL13 2010.5298 0.000355 -0.000504 -0.000844 hkoh 10JUL14 2010.5325 0.000352 -0.000482 -0.000851 hkoh 10JUL15 2010.5352 0.000349 -0.000460 -0.000857 hkoh 10JUL16 2010.5380 0.000345 -0.000437 -0.000864 hkoh 10JUL17 2010.5407 0.000340 -0.000415 -0.000871 hkoh 10JUL18 2010.5435 0.000334 -0.000392 -0.000878 hkoh 10JUL19 2010.5462 0.000327 -0.000369 -0.000886 hkoh 10JUL20 2010.5489 0.000319 -0.000346 -0.000895 hkoh 10JUL21 2010.5517 0.000311 -0.000322 -0.000905 hkoh 10JUL22 2010.5544 0.000301 -0.000298 -0.000916 hkoh 10JUL23 2010.5572 0.000291 -0.000274 -0.000928 hkoh 10JUL24 2010.5599 0.000280 -0.000249 -0.000941 hkoh 10JUL25 2010.5626 0.000269 -0.000225 -0.000956 hkoh 10JUL26 2010.5654 0.000256 -0.000199 -0.000973 hkoh 10JUL27 2010.5681 0.000244 -0.000174 -0.000991 hkoh 10JUL28 2010.5708 0.000230 -0.000149 -0.001012 hkoh 10JUL29 2010.5736 0.000216 -0.000122 -0.001034 hkoh 10JUL30 2010.5763 0.000202 -0.000096 -0.001059 hkoh 10JUL31 2010.5791 0.000187 -0.000069 -0.001086 hkoh 10AUG01 2010.5818 0.000172 -0.000042 -0.001116 hkoh 10AUG02 2010.5845 0.000156 -0.000015 -0.001147 hkoh 10AUG03 2010.5873 0.000140 0.000013 -0.001183 hkoh 10AUG04 2010.5900 0.000124 0.000041 -0.001220 hkoh 10AUG05 2010.5927 0.000107 0.000069 -0.001261 hkoh 10AUG06 2010.5955 0.000090 0.000099 -0.001306 hkoh 10AUG07 2010.5982 0.000073 0.000128 -0.001352 hkoh 10AUG10 2010.6064 0.000022 0.000218 -0.001516 hkoh 10AUG11 2010.6092 0.000004 0.000250 -0.001579 hkoh 10AUG12 2010.6119 -0.000013 0.000280 -0.001645 hkoh 10AUG13 2010.6146 -0.000029 0.000312 -0.001714 hkoh 10AUG14 2010.6174 -0.000047 0.000345 -0.001791 hkoh 10AUG15 2010.6201 -0.000063 0.000377 -0.001869 hkoh 10AUG16 2010.6229 -0.000080 0.000410 -0.001954 hkoh 10AUG17 2010.6256 -0.000097 0.000443 -0.002042 hkoh 10AUG18 2010.6283 -0.000112 0.000477 -0.002134 hkoh 10AUG19 2010.6311 -0.000129 0.000512 -0.002234 hkoh 10AUG20 2010.6338 -0.000144 0.000546 -0.002334 hkoh 10AUG21 2010.6366 -0.000160 0.000581 -0.002442 hkoh 10AUG22 2010.6393 -0.000174 0.000615 -0.002549 hkoh 10AUG23 2010.6420 -0.000189 0.000650 -0.002658 hkoh 10AUG24 2010.6448 -0.000203 0.000685 -0.002775 hkoh 10AUG25 2010.6475 -0.000217 0.000719 -0.002889 hkoh 10AUG26 2010.6502 -0.000230 0.000753 -0.003004 hkoh 10AUG27 2010.6530 -0.000244 0.000788 -0.003126 hkoh 10AUG28 2010.6557 -0.000256 0.000821 -0.003243 hkoh 10AUG29 2010.6585 -0.000269 0.000855 -0.003366 hkoh 10AUG30 2010.6612 -0.000281 0.000887 -0.003484 hkoh 10AUG31 2010.6639 -0.000292 0.000919 -0.003602 hkoh 10SEP01 2010.6667 -0.000304 0.000951 -0.003723 hkoh 10SEP02 2010.6694 -0.000314 0.000981 -0.003839 hkoh 10SEP03 2010.6721 -0.000325 0.001011 -0.003953 hkoh 10SEP04 2010.6749 -0.000335 0.001040 -0.004070 hkoh 10SEP05 2010.6776 -0.000344 0.001068 -0.004180 hkoh 10SEP06 2010.6804 -0.000353 0.001095 -0.004291 hkoh 10SEP07 2010.6831 -0.000361 0.001120 -0.004395 hkoh 10SEP08 2010.6858 -0.000369 0.001144 -0.004496 hkoh 10SEP09 2010.6886 -0.000376 0.001168 -0.004596 hkoh 10SEP10 2010.6913 -0.000383 0.001189 -0.004689 hkoh 10SEP11 2010.6940 -0.000389 0.001209 -0.004777 hkoh 10SEP12 2010.6968 -0.000395 0.001228 -0.004863 hkoh 10SEP13 2010.6995 -0.000400 0.001245 -0.004940 hkoh 10SEP14 2010.7023 -0.000405 0.001260 -0.005015 hkoh 10SEP15 2010.7050 -0.000409 0.001273 -0.005080 hkoh 10SEP16 2010.7077 -0.000413 0.001285 -0.005139 hkoh 10SEP17 2010.7105 -0.000416 0.001295 -0.005193 hkoh 10SEP18 2010.7132 -0.000418 0.001302 -0.005238 hkoh 10SEP19 2010.7159 -0.000419 0.001308 -0.005276 hkoh 10SEP20 2010.7187 -0.000421 0.001312 -0.005309 hkoh 10SEP21 2010.7214 -0.000421 0.001314 -0.005334 hkoh 10SEP22 2010.7242 -0.000421 0.001314 -0.005354 hkoh 10SEP23 2010.7269 -0.000420 0.001313 -0.005367 hkoh 10SEP24 2010.7296 -0.000419 0.001310 -0.005374 hkoh 10SEP25 2010.7324 -0.000417 0.001305 -0.005375 hkoh 10SEP26 2010.7351 -0.000415 0.001299 -0.005370 hkoh 10SEP27 2010.7379 -0.000412 0.001291 -0.005360 hkoh 10SEP28 2010.7406 -0.000409 0.001282 -0.005345 hkoh 10SEP29 2010.7433 -0.000405 0.001271 -0.005325 hkoh 10SEP30 2010.7461 -0.000401 0.001258 -0.005298 hkoh 10OCT01 2010.7488 -0.000396 0.001245 -0.005268 hkoh 10OCT02 2010.7515 -0.000390 0.001230 -0.005233 hkoh 10OCT03 2010.7543 -0.000384 0.001213 -0.005193 hkoh 10OCT04 2010.7570 -0.000378 0.001196 -0.005149 hkoh 10OCT05 2010.7598 -0.000370 0.001176 -0.005099 hkoh 10OCT06 2010.7625 -0.000363 0.001157 -0.005047 hkoh 10OCT07 2010.7652 -0.000355 0.001136 -0.004992 hkoh 10OCT08 2010.7680 -0.000346 0.001113 -0.004930 hkoh 10OCT09 2010.7707 -0.000338 0.001090 -0.004867 hkoh 10OCT10 2010.7734 -0.000328 0.001065 -0.004801 hkoh 10OCT11 2010.7762 -0.000318 0.001039 -0.004729 hkoh 10OCT12 2010.7789 -0.000308 0.001013 -0.004656 hkoh 10OCT13 2010.7817 -0.000297 0.000985 -0.004578 hkoh 10OCT14 2010.7844 -0.000286 0.000958 -0.004500 hkoh 10OCT15 2010.7871 -0.000274 0.000929 -0.004419 hkoh 10OCT16 2010.7899 -0.000262 0.000898 -0.004332 hkoh 10OCT17 2010.7926 -0.000249 0.000868 -0.004247 hkoh 10OCT18 2010.7953 -0.000236 0.000837 -0.004159 hkoh 10OCT19 2010.7981 -0.000223 0.000805 -0.004066 hkoh 10OCT20 2010.8008 -0.000209 0.000773 -0.003975 hkoh 10OCT21 2010.8036 -0.000194 0.000739 -0.003878 hkoh 10OCT22 2010.8063 -0.000180 0.000705 -0.003784 hkoh 10OCT23 2010.8090 -0.000165 0.000671 -0.003687 hkoh 10OCT24 2010.8118 -0.000150 0.000636 -0.003587 hkoh 10OCT25 2010.8145 -0.000135 0.000601 -0.003488 hkoh 10OCT26 2010.8172 -0.000119 0.000565 -0.003389 hkoh 10OCT27 2010.8200 -0.000103 0.000528 -0.003285 hkoh 10OCT28 2010.8227 -0.000087 0.000492 -0.003184 hkoh 10OCT29 2010.8255 -0.000070 0.000454 -0.003079 hkoh 10OCT30 2010.8282 -0.000054 0.000417 -0.002977 hkoh 10OCT31 2010.8309 -0.000037 0.000380 -0.002875 hkoh 10NOV01 2010.8337 -0.000020 0.000342 -0.002769 hkoh 10NOV02 2010.8364 -0.000004 0.000304 -0.002667 hkoh 10NOV03 2010.8392 0.000014 0.000265 -0.002561 hkoh 10NOV04 2010.8419 0.000031 0.000227 -0.002459 hkoh 10NOV05 2010.8446 0.000048 0.000189 -0.002358 hkoh 10NOV06 2010.8474 0.000065 0.000149 -0.002254 hkoh 10NOV07 2010.8501 0.000082 0.000111 -0.002154 hkoh 10NOV08 2010.8528 0.000099 0.000072 -0.002055 hkoh 10NOV09 2010.8556 0.000116 0.000032 -0.001954 hkoh 10NOV10 2010.8583 0.000133 -0.000006 -0.001857 hkoh 10NOV11 2010.8611 0.000151 -0.000046 -0.001758 hkoh 10NOV12 2010.8638 0.000167 -0.000084 -0.001664 hkoh 10NOV13 2010.8665 0.000184 -0.000122 -0.001572 hkoh 10NOV14 2010.8693 0.000201 -0.000161 -0.001478 hkoh 10NOV15 2010.8720 0.000217 -0.000199 -0.001389 hkoh 10NOV16 2010.8747 0.000233 -0.000237 -0.001302 hkoh 10NOV17 2010.8775 0.000250 -0.000276 -0.001215 hkoh 10NOV18 2010.8802 0.000265 -0.000313 -0.001133 hkoh 10NOV19 2010.8830 0.000281 -0.000351 -0.001049 hkoh 10NOV20 2010.8857 0.000297 -0.000388 -0.000971 hkoh 10NOV21 2010.8884 0.000312 -0.000424 -0.000895 hkoh 10NOV22 2010.8912 0.000327 -0.000461 -0.000817 hkoh 10NOV23 2010.8939 0.000342 -0.000497 -0.000744 hkoh 10NOV24 2010.8966 0.000357 -0.000533 -0.000673 hkoh 10NOV25 2010.8994 0.000372 -0.000569 -0.000601 hkoh 10NOV26 2010.9021 0.000386 -0.000604 -0.000533 hkoh 10NOV27 2010.9049 0.000401 -0.000640 -0.000464 hkoh 10NOV28 2010.9076 0.000415 -0.000674 -0.000399 hkoh 10NOV29 2010.9103 0.000430 -0.000708 -0.000335 hkoh 10NOV30 2010.9131 0.000444 -0.000743 -0.000271 hkoh 10DEC01 2010.9158 0.000458 -0.000776 -0.000209 hkoh 10DEC02 2010.9185 0.000472 -0.000809 -0.000149 hkoh 10DEC03 2010.9213 0.000486 -0.000842 -0.000088 hkoh 10DEC04 2010.9240 0.000500 -0.000875 -0.000030 hkoh 10DEC05 2010.9268 0.000514 -0.000907 0.000030 hkoh 10DEC06 2010.9295 0.000527 -0.000939 0.000086 hkoh 10DEC07 2010.9322 0.000541 -0.000970 0.000142 hkoh 10DEC08 2010.9350 0.000555 -0.001001 0.000199 hkoh 10DEC09 2010.9377 0.000568 -0.001031 0.000254 hkoh 10DEC10 2010.9405 0.000582 -0.001062 0.000310 hkoh 10DEC11 2010.9432 0.000596 -0.001091 0.000363 hkoh 10DEC12 2010.9459 0.000609 -0.001120 0.000417 hkoh 10DEC13 2010.9487 0.000623 -0.001150 0.000471 hkoh 10DEC14 2010.9514 0.000637 -0.001178 0.000524 hkoh 10DEC15 2010.9541 0.000650 -0.001205 0.000576 hkoh 10DEC16 2010.9569 0.000664 -0.001233 0.000631 hkoh 10DEC17 2010.9596 0.000678 -0.001260 0.000683 hkoh 10DEC18 2010.9624 0.000692 -0.001287 0.000737 hkoh 10DEC19 2010.9651 0.000706 -0.001312 0.000790 hkoh 10DEC20 2010.9678 0.000720 -0.001337 0.000842 hkoh 10DEC21 2010.9706 0.000734 -0.001363 0.000896 hkoh 10DEC22 2010.9733 0.000748 -0.001387 0.000948 hkoh 10DEC23 2010.9760 0.000762 -0.001411 0.001000 hkoh 10DEC24 2010.9788 0.000776 -0.001435 0.001054 hkoh 10DEC25 2010.9815 0.000790 -0.001458 0.001106 hkoh 10DEC26 2010.9843 0.000804 -0.001481 0.001159 hkoh 10DEC27 2010.9870 0.000818 -0.001503 0.001210 hkoh 10DEC28 2010.9897 0.000832 -0.001525 0.001262 hkoh 10DEC29 2010.9925 0.000846 -0.001547 0.001314 hkoh 10DEC30 2010.9952 0.000860 -0.001568 0.001365 hkoh 10DEC31 2010.9979 0.000874 -0.001588 0.001415 hkoh 11JAN01 2011.0007 0.000888 -0.001609 0.001467 hkoh 11JAN02 2011.0034 0.000902 -0.001628 0.001517 hkoh 11JAN03 2011.0062 0.000917 -0.001648 0.001568 hkoh 11JAN04 2011.0089 0.000930 -0.001667 0.001617 hkoh 11JAN05 2011.0116 0.000944 -0.001686 0.001665 hkoh 11JAN06 2011.0144 0.000958 -0.001705 0.001715 hkoh 11JAN07 2011.0171 0.000972 -0.001723 0.001762 hkoh 11JAN08 2011.0198 0.000986 -0.001740 0.001810 hkoh 11JAN09 2011.0226 0.001000 -0.001758 0.001858 hkoh 11JAN10 2011.0253 0.001013 -0.001775 0.001904 hkoh 11JAN11 2011.0281 0.001027 -0.001792 0.001951 hkoh 11JAN12 2011.0308 0.001041 -0.001808 0.001996 hkoh 11JAN13 2011.0335 0.001054 -0.001824 0.002040 hkoh 11JAN14 2011.0363 0.001068 -0.001840 0.002086 hkoh 11JAN15 2011.0390 0.001081 -0.001855 0.002129 hkoh 11JAN16 2011.0418 0.001095 -0.001871 0.002173 hkoh 11JAN17 2011.0445 0.001108 -0.001886 0.002215 hkoh 11JAN18 2011.0472 0.001121 -0.001900 0.002256 hkoh 11JAN19 2011.0500 0.001135 -0.001915 0.002298 hkoh 11JAN20 2011.0527 0.001147 -0.001929 0.002337 hkoh 11JAN21 2011.0554 0.001160 -0.001942 0.002377 hkoh 11JAN22 2011.0582 0.001173 -0.001956 0.002417 hkoh 11JAN23 2011.0609 0.001186 -0.001970 0.002455 hkoh 11JAN24 2011.0637 0.001198 -0.001983 0.002494 hkoh 11JAN25 2011.0664 0.001210 -0.001996 0.002531 hkoh 11JAN26 2011.0691 0.001222 -0.002009 0.002567 hkoh 11JAN27 2011.0719 0.001235 -0.002022 0.002605 hkoh 11JAN28 2011.0746 0.001246 -0.002034 0.002640 hkoh 11JAN29 2011.0773 0.001258 -0.002046 0.002675 hkoh 11JAN30 2011.0801 0.001269 -0.002059 0.002711 hkoh 11JAN31 2011.0828 0.001280 -0.002070 0.002745 hkoh 11FEB01 2011.0856 0.001291 -0.002083 0.002781 hkoh 11FEB02 2011.0883 0.001302 -0.002094 0.002814 hkoh 11FEB03 2011.0910 0.001312 -0.002106 0.002848 hkoh 11FEB04 2011.0938 0.001322 -0.002118 0.002882 hkoh 11FEB05 2011.0965 0.001332 -0.002130 0.002914 hkoh 11FEB06 2011.0992 0.001342 -0.002141 0.002947 hkoh 11FEB07 2011.1020 0.001351 -0.002153 0.002980 hkoh 11FEB08 2011.1047 0.001360 -0.002164 0.003012 hkoh 11FEB09 2011.1075 0.001369 -0.002176 0.003045 hkoh 11FEB10 2011.1102 0.001377 -0.002187 0.003076 hkoh 11FEB11 2011.1129 0.001385 -0.002199 0.003108 hkoh 11FEB12 2011.1157 0.001393 -0.002211 0.003140 hkoh 11FEB13 2011.1184 0.001400 -0.002222 0.003171 hkoh 11FEB14 2011.1211 0.001407 -0.002233 0.003202 hkoh 11FEB15 2011.1239 0.001413 -0.002245 0.003234 hkoh 11FEB16 2011.1266 0.001420 -0.002257 0.003265 hkoh 11FEB17 2011.1294 0.001426 -0.002269 0.003297 hkoh 11FEB18 2011.1321 0.001431 -0.002281 0.003328 hkoh 11FEB19 2011.1348 0.001436 -0.002293 0.003359 hkoh 11FEB20 2011.1376 0.001441 -0.002305 0.003392 hkoh 11FEB21 2011.1403 0.001446 -0.002317 0.003423 hkoh 11FEB22 2011.1431 0.001450 -0.002330 0.003456 hkoh 11FEB23 2011.1458 0.001454 -0.002343 0.003488 hkoh 11FEB24 2011.1485 0.001458 -0.002356 0.003520 hkoh 11FEB25 2011.1513 0.001462 -0.002369 0.003554 hkoh 11FEB26 2011.1540 0.001466 -0.002383 0.003587 hkoh 11FEB27 2011.1567 0.001469 -0.002397 0.003621 hkoh 11FEB28 2011.1595 0.001473 -0.002411 0.003656 hkoh 11MAR01 2011.1622 0.001476 -0.002426 0.003691 hkoh 11MAR02 2011.1650 0.001480 -0.002442 0.003728 hkoh 11MAR03 2011.1677 0.001483 -0.002457 0.003765 hkoh 11MAR04 2011.1704 0.001487 -0.002473 0.003802 hkoh 11MAR05 2011.1732 0.001491 -0.002490 0.003841 hkoh 11MAR06 2011.1759 0.001494 -0.002506 0.003880 hkoh 11MAR07 2011.1786 0.001498 -0.002524 0.003920 hkoh 11MAR08 2011.1814 0.001502 -0.002542 0.003962 hkoh 11MAR09 2011.1841 0.001507 -0.002561 0.004004 hkoh 11MAR10 2011.1869 0.001511 -0.002581 0.004049 hkoh 11MAR11 2011.1896 0.001516 -0.002600 0.004094 hkoh 11MAR12 2011.1923 0.001521 -0.002621 0.004139 hkoh 11MAR13 2011.1951 0.001526 -0.002643 0.004188 hkoh 11MAR14 2011.1978 0.001532 -0.002664 0.004236 hkoh 11MAR15 2011.2005 0.001538 -0.002687 0.004286 hkoh 11MAR16 2011.2033 0.001544 -0.002711 0.004338 hkoh 11MAR17 2011.2060 0.001551 -0.002735 0.004391 hkoh 11MAR18 2011.2088 0.001558 -0.002760 0.004447 hkoh 11MAR19 2011.2115 0.001566 -0.002786 0.004503 hkoh 11MAR20 2011.2142 0.001574 -0.002812 0.004560 hkoh 11MAR21 2011.2170 0.001582 -0.002840 0.004620 hkoh 11MAR22 2011.2197 0.001591 -0.002868 0.004679 hkoh 11MAR23 2011.2225 0.001600 -0.002896 0.004741 hkoh 11MAR24 2011.2252 0.001608 -0.002925 0.004801 hkoh 11MAR25 2011.2279 0.001617 -0.002953 0.004861 hkoh 11MAR26 2011.2307 0.001626 -0.002983 0.004923 hkoh 11MAR27 2011.2334 0.001635 -0.003011 0.004983 hkoh 11MAR28 2011.2361 0.001644 -0.003040 0.005042 hkoh 11MAR29 2011.2389 0.001653 -0.003070 0.005103 hkoh 11MAR30 2011.2416 0.001661 -0.003098 0.005160 hkoh 11MAR31 2011.2444 0.001669 -0.003127 0.005218 hkoh 11APR01 2011.2471 0.001677 -0.003155 0.005273 hkoh 11APR02 2011.2498 0.001684 -0.003182 0.005326 hkoh 11APR03 2011.2526 0.001690 -0.003210 0.005379 hkoh 11APR04 2011.2553 0.001696 -0.003236 0.005429 hkoh 11APR05 2011.2580 0.001702 -0.003261 0.005475 hkoh 11APR06 2011.2608 0.001707 -0.003287 0.005521 hkoh 11APR07 2011.2635 0.001711 -0.003311 0.005562 hkoh 11APR08 2011.2663 0.001714 -0.003334 0.005602 hkoh 11APR09 2011.2690 0.001716 -0.003356 0.005637 hkoh 11APR10 2011.2717 0.001717 -0.003376 0.005669 hkoh 11APR11 2011.2745 0.001718 -0.003396 0.005697 hkoh 11APR12 2011.2772 0.001717 -0.003414 0.005721 hkoh 11APR13 2011.2799 0.001715 -0.003430 0.005741 hkoh 11APR14 2011.2827 0.001712 -0.003446 0.005757 hkoh 11APR15 2011.2854 0.001707 -0.003459 0.005767 hkoh 11APR16 2011.2882 0.001701 -0.003471 0.005773 hkoh 11APR17 2011.2909 0.001694 -0.003481 0.005773 hkoh 11APR18 2011.2936 0.001686 -0.003488 0.005769 hkoh 11APR19 2011.2964 0.001675 -0.003495 0.005758 hkoh 11APR20 2011.2991 0.001664 -0.003499 0.005743 hkoh 11APR21 2011.3018 0.001652 -0.003501 0.005723 hkoh 11APR22 2011.3046 0.001637 -0.003501 0.005697 hkoh 11APR23 2011.3073 0.001622 -0.003500 0.005668 hkoh 11APR24 2011.3101 0.001605 -0.003497 0.005633 hkoh 11APR25 2011.3128 0.001588 -0.003492 0.005595 hkoh 11APR26 2011.3155 0.001570 -0.003485 0.005554 hkoh 11APR27 2011.3183 0.001550 -0.003477 0.005507 hkoh 11APR28 2011.3210 0.001530 -0.003467 0.005458 hkoh 11APR29 2011.3238 0.001509 -0.003454 0.005404 hkoh 11APR30 2011.3265 0.001487 -0.003441 0.005349 hkoh 11MAY01 2011.3292 0.001465 -0.003426 0.005292 hkoh 11MAY02 2011.3320 0.001441 -0.003409 0.005229 hkoh 11MAY03 2011.3347 0.001418 -0.003391 0.005166 hkoh 11MAY04 2011.3374 0.001394 -0.003372 0.005102 hkoh 11MAY05 2011.3402 0.001369 -0.003350 0.005032 hkoh 11MAY06 2011.3429 0.001345 -0.003327 0.004963 hkoh 11MAY07 2011.3457 0.001319 -0.003302 0.004891 hkoh 11MAY08 2011.3484 0.001294 -0.003277 0.004819 hkoh 11MAY09 2011.3511 0.001269 -0.003250 0.004746 hkoh 11MAY10 2011.3539 0.001243 -0.003220 0.004670 hkoh 11MAY11 2011.3566 0.001217 -0.003191 0.004595 hkoh 11MAY12 2011.3593 0.001192 -0.003160 0.004520 hkoh 11MAY13 2011.3621 0.001166 -0.003126 0.004442 hkoh 11MAY14 2011.3648 0.001141 -0.003093 0.004367 hkoh 11MAY15 2011.3676 0.001115 -0.003057 0.004288 hkoh 11MAY16 2011.3703 0.001091 -0.003021 0.004213 hkoh 11MAY17 2011.3730 0.001067 -0.002983 0.004139 hkoh 11MAY18 2011.3758 0.001042 -0.002943 0.004062 hkoh 11MAY19 2011.3785 0.001019 -0.002904 0.003989 hkoh 11MAY20 2011.3812 0.000996 -0.002863 0.003917 hkoh 11MAY21 2011.3840 0.000973 -0.002820 0.003843 hkoh 11MAY22 2011.3867 0.000951 -0.002777 0.003772 hkoh 11MAY23 2011.3895 0.000928 -0.002731 0.003699 hkoh 11MAY24 2011.3922 0.000907 -0.002686 0.003630 hkoh 11MAY25 2011.3949 0.000885 -0.002640 0.003561 hkoh 11MAY26 2011.3977 0.000864 -0.002592 0.003489 hkoh 11MAY27 2011.4004 0.000843 -0.002544 0.003421 hkoh 11MAY28 2011.4031 0.000822 -0.002496 0.003354 hkoh 11MAY29 2011.4059 0.000801 -0.002444 0.003284 hkoh 11MAY30 2011.4086 0.000781 -0.002394 0.003217 hkoh 11MAY31 2011.4114 0.000760 -0.002341 0.003147 hkoh 11JUN01 2011.4141 0.000740 -0.002290 0.003080 hkoh 11JUN02 2011.4168 0.000720 -0.002237 0.003014 hkoh 11JUN03 2011.4196 0.000699 -0.002182 0.002945 hkoh 11JUN04 2011.4223 0.000679 -0.002129 0.002878 hkoh 11JUN05 2011.4251 0.000658 -0.002072 0.002809 hkoh 11JUN06 2011.4278 0.000637 -0.002018 0.002743 hkoh 11JUN07 2011.4305 0.000617 -0.001962 0.002676 hkoh 11JUN08 2011.4333 0.000595 -0.001904 0.002607 hkoh 11JUN09 2011.4360 0.000575 -0.001848 0.002539 hkoh 11JUN10 2011.4387 0.000554 -0.001792 0.002472 hkoh 11JUN11 2011.4415 0.000532 -0.001732 0.002402 hkoh 11JUN12 2011.4442 0.000510 -0.001675 0.002333 hkoh 11JUN13 2011.4470 0.000487 -0.001615 0.002262 hkoh 11JUN14 2011.4497 0.000465 -0.001557 0.002193 hkoh 11JUN15 2011.4524 0.000442 -0.001499 0.002123 hkoh 11JUN16 2011.4552 0.000418 -0.001438 0.002051 hkoh 11JUN17 2011.4579 0.000395 -0.001379 0.001980 hkoh 11JUN18 2011.4606 0.000371 -0.001320 0.001908 hkoh 11JUN19 2011.4634 0.000346 -0.001259 0.001833 hkoh 11JUN20 2011.4661 0.000321 -0.001200 0.001760 hkoh 11JUN21 2011.4689 0.000295 -0.001139 0.001684 hkoh 11JUN22 2011.4716 0.000270 -0.001080 0.001611 hkoh 11JUN23 2011.4743 0.000244 -0.001021 0.001537 hkoh 11JUN24 2011.4771 0.000218 -0.000960 0.001459 hkoh 11JUN25 2011.4798 0.000192 -0.000902 0.001385 hkoh 11JUN26 2011.4825 0.000167 -0.000844 0.001310 hkoh 11JUN27 2011.4853 0.000140 -0.000784 0.001233 hkoh 11JUN28 2011.4880 0.000115 -0.000727 0.001158 hkoh 11JUN29 2011.4908 0.000088 -0.000667 0.001081 hkoh 11JUN30 2011.4935 0.000063 -0.000611 0.001006 hkoh 11JUL01 2011.4962 0.000039 -0.000555 0.000932 hkoh 11JUL02 2011.4990 0.000014 -0.000498 0.000855 hkoh 11JUL03 2011.5017 -0.000010 -0.000443 0.000782 hkoh 11JUL04 2011.5044 -0.000034 -0.000390 0.000709 hkoh 11JUL05 2011.5072 -0.000058 -0.000335 0.000633 hkoh 11JUL06 2011.5099 -0.000080 -0.000283 0.000561 hkoh 11JUL07 2011.5127 -0.000102 -0.000229 0.000487 hkoh 11JUL08 2011.5154 -0.000123 -0.000179 0.000417 hkoh 11JUL09 2011.5181 -0.000143 -0.000130 0.000347 hkoh 11JUL10 2011.5209 -0.000163 -0.000080 0.000275 hkoh 11JUL11 2011.5236 -0.000182 -0.000033 0.000207 hkoh 11JUL12 2011.5264 -0.000200 0.000015 0.000138 hkoh 11JUL13 2011.5291 -0.000216 0.000059 0.000072 hkoh 11JUL14 2011.5318 -0.000232 0.000103 0.000007 hkoh 11JUL15 2011.5346 -0.000246 0.000146 -0.000059 hkoh 11JUL16 2011.5373 -0.000259 0.000187 -0.000121 hkoh 11JUL17 2011.5400 -0.000271 0.000226 -0.000182 hkoh 11JUL18 2011.5428 -0.000282 0.000265 -0.000243 hkoh 11JUL19 2011.5455 -0.000291 0.000301 -0.000301 hkoh 11JUL20 2011.5483 -0.000299 0.000337 -0.000360 hkoh 11JUL21 2011.5510 -0.000306 0.000370 -0.000415 hkoh 11JUL22 2011.5537 -0.000311 0.000402 -0.000470 hkoh 11JUL23 2011.5565 -0.000316 0.000434 -0.000525 hkoh 11JUL24 2011.5592 -0.000319 0.000463 -0.000577 hkoh 11JUL25 2011.5619 -0.000321 0.000492 -0.000628 hkoh 11JUL26 2011.5647 -0.000322 0.000520 -0.000681 hkoh 11JUL27 2011.5674 -0.000322 0.000547 -0.000731 hkoh 11JUL28 2011.5702 -0.000322 0.000573 -0.000782 hkoh 11JUL29 2011.5729 -0.000320 0.000598 -0.000832 hkoh 11JUL30 2011.5756 -0.000318 0.000622 -0.000881 hkoh 11JUL31 2011.5784 -0.000315 0.000646 -0.000931 hkoh 11AUG01 2011.5811 -0.000312 0.000669 -0.000980 hkoh 11AUG02 2011.5838 -0.000308 0.000691 -0.001028 hkoh 11AUG03 2011.5866 -0.000303 0.000714 -0.001079 hkoh 11AUG04 2011.5893 -0.000298 0.000735 -0.001128 hkoh 11AUG05 2011.5921 -0.000292 0.000757 -0.001179 hkoh 11AUG06 2011.5948 -0.000286 0.000778 -0.001229 hkoh 11AUG07 2011.5975 -0.000280 0.000799 -0.001280 hkoh 11AUG08 2011.6003 -0.000273 0.000820 -0.001333 hkoh 11AUG09 2011.6030 -0.000267 0.000841 -0.001385 hkoh 11AUG10 2011.6057 -0.000260 0.000862 -0.001438 hkoh 11AUG11 2011.6085 -0.000253 0.000883 -0.001494 hkoh 11AUG12 2011.6112 -0.000246 0.000905 -0.001549 hkoh 11AUG13 2011.6140 -0.000238 0.000927 -0.001607 hkoh 11AUG14 2011.6167 -0.000231 0.000949 -0.001665 hkoh 11AUG15 2011.6194 -0.000225 0.000971 -0.001724 hkoh 11AUG16 2011.6222 -0.000218 0.000995 -0.001786 hkoh 11AUG17 2011.6249 -0.000211 0.001018 -0.001849 hkoh 11AUG18 2011.6277 -0.000205 0.001043 -0.001915 hkoh 11AUG19 2011.6304 -0.000199 0.001068 -0.001980 hkoh 11AUG20 2011.6331 -0.000193 0.001093 -0.002047 hkoh 11AUG21 2011.6359 -0.000188 0.001119 -0.002118 hkoh 11AUG22 2011.6386 -0.000182 0.001145 -0.002187 hkoh 11AUG23 2011.6413 -0.000178 0.001172 -0.002257 hkoh 11AUG24 2011.6441 -0.000173 0.001199 -0.002330 hkoh 11AUG25 2011.6468 -0.000168 0.001225 -0.002401 hkoh 11AUG26 2011.6496 -0.000164 0.001253 -0.002474 hkoh 11AUG27 2011.6523 -0.000160 0.001279 -0.002545 hkoh 11AUG28 2011.6550 -0.000156 0.001306 -0.002616 hkoh 11AUG29 2011.6578 -0.000153 0.001333 -0.002689 hkoh 11AUG30 2011.6605 -0.000149 0.001359 -0.002759 hkoh 11AUG31 2011.6632 -0.000146 0.001384 -0.002829 hkoh 11SEP01 2011.6660 -0.000143 0.001410 -0.002899 hkoh 11SEP02 2011.6687 -0.000141 0.001435 -0.002966 hkoh 11SEP03 2011.6715 -0.000138 0.001460 -0.003034 hkoh 11SEP04 2011.6742 -0.000136 0.001483 -0.003099 hkoh 11SEP05 2011.6769 -0.000134 0.001506 -0.003161 hkoh 11SEP06 2011.6797 -0.000132 0.001528 -0.003224 hkoh 11SEP07 2011.6824 -0.000130 0.001549 -0.003282 hkoh 11SEP08 2011.6851 -0.000129 0.001569 -0.003338 hkoh 11SEP09 2011.6879 -0.000128 0.001588 -0.003394 hkoh 11SEP10 2011.6906 -0.000126 0.001606 -0.003445 hkoh 11SEP11 2011.6934 -0.000125 0.001623 -0.003494 hkoh 11SEP12 2011.6961 -0.000125 0.001638 -0.003539 hkoh 11SEP13 2011.6988 -0.000124 0.001652 -0.003581 hkoh 11SEP14 2011.7016 -0.000124 0.001664 -0.003620 hkoh 11SEP15 2011.7043 -0.000123 0.001675 -0.003654 hkoh 11SEP16 2011.7070 -0.000123 0.001684 -0.003685 hkoh 11SEP17 2011.7098 -0.000123 0.001692 -0.003712 hkoh 11SEP18 2011.7125 -0.000123 0.001697 -0.003734 hkoh 11SEP19 2011.7153 -0.000123 0.001702 -0.003754 hkoh 11SEP20 2011.7180 -0.000124 0.001704 -0.003768 hkoh 11SEP21 2011.7207 -0.000124 0.001706 -0.003780 hkoh 11SEP22 2011.7235 -0.000125 0.001706 -0.003788 hkoh 11SEP23 2011.7262 -0.000126 0.001705 -0.003793 hkoh 11SEP24 2011.7290 -0.000127 0.001703 -0.003794 hkoh 11SEP25 2011.7317 -0.000128 0.001700 -0.003793 hkoh 11SEP26 2011.7344 -0.000129 0.001696 -0.003790 hkoh 11SEP27 2011.7372 -0.000130 0.001691 -0.003783 hkoh 11SEP28 2011.7399 -0.000132 0.001686 -0.003775 hkoh 11SEP29 2011.7426 -0.000133 0.001681 -0.003764 hkoh 11SEP30 2011.7454 -0.000135 0.001675 -0.003751 hkoh 11OCT01 2011.7481 -0.000137 0.001669 -0.003737 hkoh 11OCT02 2011.7509 -0.000139 0.001662 -0.003720 hkoh 11OCT03 2011.7536 -0.000141 0.001656 -0.003703 hkoh 11OCT04 2011.7563 -0.000143 0.001649 -0.003684 hkoh 11OCT05 2011.7591 -0.000145 0.001643 -0.003664 hkoh 11OCT06 2011.7618 -0.000147 0.001637 -0.003643 hkoh 11OCT07 2011.7645 -0.000150 0.001632 -0.003622 hkoh 11OCT08 2011.7673 -0.000153 0.001627 -0.003599 hkoh 11OCT09 2011.7700 -0.000155 0.001622 -0.003577 hkoh 11OCT10 2011.7728 -0.000158 0.001619 -0.003553 hkoh 11OCT11 2011.7755 -0.000161 0.001616 -0.003531 hkoh 11OCT12 2011.7782 -0.000164 0.001614 -0.003508 hkoh 11OCT13 2011.7810 -0.000167 0.001613 -0.003485 hkoh 11OCT14 2011.7837 -0.000170 0.001613 -0.003463 hkoh 11OCT15 2011.7864 -0.000174 0.001615 -0.003442 hkoh 11OCT16 2011.7892 -0.000177 0.001618 -0.003421 hkoh 11OCT17 2011.7919 -0.000181 0.001622 -0.003402 hkoh 11OCT18 2011.7947 -0.000185 0.001628 -0.003383 hkoh 11OCT19 2011.7974 -0.000188 0.001635 -0.003366 hkoh 11OCT20 2011.8001 -0.000192 0.001643 -0.003349 hkoh 11OCT21 2011.8029 -0.000196 0.001653 -0.003333 hkoh 11OCT22 2011.8056 -0.000199 0.001663 -0.003317 hkoh 11OCT23 2011.8084 -0.000202 0.001673 -0.003301 hkoh 11OCT24 2011.8111 -0.000205 0.001683 -0.003286 hkoh 11OCT25 2011.8138 -0.000208 0.001694 -0.003270 hkoh 11OCT26 2011.8166 -0.000210 0.001704 -0.003254 hkoh 11OCT27 2011.8193 -0.000212 0.001714 -0.003237 hkoh 11OCT28 2011.8220 -0.000213 0.001722 -0.003219 hkoh 11OCT29 2011.8248 -0.000214 0.001730 -0.003200 hkoh 11OCT30 2011.8275 -0.000214 0.001737 -0.003180 hkoh 11OCT31 2011.8303 -0.000213 0.001742 -0.003158 hkoh 11NOV01 2011.8330 -0.000212 0.001745 -0.003136 hkoh 11NOV02 2011.8357 -0.000209 0.001747 -0.003111 hkoh 11NOV03 2011.8385 -0.000206 0.001746 -0.003083 hkoh 11NOV04 2011.8412 -0.000202 0.001743 -0.003055 hkoh 11NOV05 2011.8439 -0.000197 0.001737 -0.003023 hkoh 11NOV06 2011.8467 -0.000191 0.001728 -0.002988 hkoh 11NOV07 2011.8494 -0.000184 0.001716 -0.002951 hkoh 11NOV08 2011.8522 -0.000175 0.001701 -0.002910 hkoh 11NOV09 2011.8549 -0.000166 0.001682 -0.002867 hkoh 11NOV10 2011.8576 -0.000155 0.001660 -0.002821 hkoh 11NOV11 2011.8604 -0.000142 0.001632 -0.002769 hkoh 11NOV12 2011.8631 -0.000128 0.001602 -0.002715 hkoh 11NOV13 2011.8658 -0.000113 0.001566 -0.002657 hkoh 11NOV14 2011.8686 -0.000096 0.001525 -0.002593 hkoh 11NOV15 2011.8713 -0.000078 0.001480 -0.002527 hkoh 11NOV16 2011.8741 -0.000057 0.001428 -0.002453 hkoh 11NOV17 2011.8768 -0.000035 0.001372 -0.002377 hkoh 11NOV18 2011.8795 -0.000012 0.001312 -0.002296 hkoh 11NOV19 2011.8823 0.000014 0.001243 -0.002208 hkoh 11NOV20 2011.8850 0.000040 0.001173 -0.002120 hkoh 11NOV21 2011.8877 0.000068 0.001099 -0.002027 hkoh 11NOV22 2011.8905 0.000097 0.001018 -0.001929 hkoh 11NOV23 2011.8932 0.000127 0.000937 -0.001830 hkoh 11NOV24 2011.8960 0.000159 0.000849 -0.001726 hkoh 11NOV25 2011.8987 0.000191 0.000762 -0.001623 hkoh 11NOV26 2011.9014 0.000224 0.000673 -0.001519 hkoh 11NOV27 2011.9042 0.000258 0.000578 -0.001409 hkoh 11NOV28 2011.9069 0.000291 0.000486 -0.001303 hkoh 11NOV29 2011.9097 0.000327 0.000389 -0.001192 hkoh 11NOV30 2011.9124 0.000361 0.000294 -0.001084 hkoh 11DEC01 2011.9151 0.000395 0.000200 -0.000977 hkoh 11DEC02 2011.9179 0.000431 0.000102 -0.000866 hkoh 11DEC03 2011.9206 0.000465 0.000008 -0.000760 hkoh 11DEC04 2011.9233 0.000500 -0.000085 -0.000656 hkoh 11DEC05 2011.9261 0.000535 -0.000181 -0.000549 hkoh 11DEC06 2011.9288 0.000568 -0.000271 -0.000448 hkoh 11DEC07 2011.9316 0.000602 -0.000363 -0.000346 hkoh 11DEC08 2011.9343 0.000634 -0.000449 -0.000250 hkoh 11DEC09 2011.9370 0.000666 -0.000533 -0.000158 hkoh 11DEC10 2011.9398 0.000698 -0.000616 -0.000065 hkoh 11DEC11 2011.9425 0.000727 -0.000693 0.000020 hkoh 11DEC12 2011.9452 0.000756 -0.000766 0.000101 hkoh 11DEC13 2011.9480 0.000784 -0.000837 0.000181 hkoh 11DEC14 2011.9507 0.000810 -0.000901 0.000252 hkoh 11DEC15 2011.9535 0.000835 -0.000962 0.000321 hkoh 11DEC16 2011.9562 0.000858 -0.001015 0.000381 hkoh 11DEC17 2011.9589 0.000879 -0.001063 0.000435 hkoh 11DEC18 2011.9617 0.000899 -0.001107 0.000485 hkoh 11DEC19 2011.9644 0.000917 -0.001143 0.000528 hkoh 11DEC20 2011.9671 0.000933 -0.001174 0.000565 hkoh 11DEC21 2011.9699 0.000948 -0.001201 0.000597 hkoh 11DEC22 2011.9726 0.000960 -0.001221 0.000624 hkoh 11DEC23 2011.9754 0.000972 -0.001238 0.000647 hkoh 11DEC24 2011.9781 0.000982 -0.001250 0.000665 hkoh 11DEC25 2011.9808 0.000991 -0.001258 0.000679 hkoh 11DEC26 2011.9836 0.000998 -0.001263 0.000690 hkoh 11DEC27 2011.9863 0.001004 -0.001264 0.000697 hkoh 11DEC28 2011.9890 0.001009 -0.001261 0.000701 hkoh 11DEC29 2011.9918 0.001013 -0.001256 0.000703 hkoh 11DEC30 2011.9945 0.001015 -0.001248 0.000702 hkoh 11DEC31 2011.9973 0.001017 -0.001237 0.000699 hkoh 12JAN02 2012.0027 0.001017 -0.001210 0.000690 hkoh 12JAN03 2012.0055 0.001015 -0.001194 0.000683 hkoh 12JAN04 2012.0082 0.001013 -0.001177 0.000676 hkoh 12JAN05 2012.0110 0.001010 -0.001158 0.000669 hkoh 12JAN06 2012.0137 0.001006 -0.001139 0.000661 hkoh 12JAN07 2012.0164 0.001002 -0.001120 0.000654 hkoh 12JAN08 2012.0192 0.000997 -0.001100 0.000648 hkoh 12JAN09 2012.0219 0.000992 -0.001081 0.000643 hkoh 12JAN10 2012.0246 0.000986 -0.001062 0.000639 hkoh 12JAN11 2012.0274 0.000979 -0.001043 0.000637 hkoh 12JAN12 2012.0301 0.000972 -0.001026 0.000637 hkoh 12JAN13 2012.0329 0.000965 -0.001009 0.000639 hkoh 12JAN14 2012.0356 0.000957 -0.000994 0.000644 hkoh 12JAN15 2012.0383 0.000950 -0.000981 0.000652 hkoh 12JAN16 2012.0411 0.000942 -0.000970 0.000663 hkoh 12JAN17 2012.0438 0.000934 -0.000962 0.000678 hkoh 12JAN18 2012.0465 0.000926 -0.000955 0.000697 hkoh 12JAN19 2012.0493 0.000917 -0.000951 0.000719 hkoh 12JAN20 2012.0520 0.000909 -0.000949 0.000744 hkoh 12JAN21 2012.0548 0.000901 -0.000949 0.000773 hkoh 12JAN22 2012.0575 0.000893 -0.000951 0.000804 hkoh 12JAN23 2012.0602 0.000886 -0.000955 0.000836 hkoh 12JAN24 2012.0630 0.000878 -0.000961 0.000873 hkoh 12JAN25 2012.0657 0.000871 -0.000968 0.000909 hkoh 12JAN26 2012.0684 0.000864 -0.000976 0.000948 hkoh 12JAN27 2012.0712 0.000857 -0.000986 0.000989 hkoh 12JAN28 2012.0739 0.000851 -0.000997 0.001030 hkoh 12JAN29 2012.0767 0.000844 -0.001010 0.001073 hkoh 12JAN30 2012.0794 0.000839 -0.001023 0.001115 hkoh 12JAN31 2012.0821 0.000834 -0.001037 0.001158 hkoh 12FEB01 2012.0849 0.000830 -0.001053 0.001203 hkoh 12FEB02 2012.0876 0.000826 -0.001069 0.001246 hkoh 12FEB03 2012.0903 0.000823 -0.001085 0.001288 hkoh 12FEB04 2012.0931 0.000820 -0.001103 0.001331 hkoh 12FEB05 2012.0958 0.000818 -0.001120 0.001372 hkoh 12FEB06 2012.0986 0.000817 -0.001138 0.001414 hkoh 12FEB07 2012.1013 0.000817 -0.001156 0.001452 hkoh 12FEB08 2012.1040 0.000817 -0.001174 0.001489 hkoh 12FEB09 2012.1068 0.000819 -0.001192 0.001525 hkoh 12FEB10 2012.1095 0.000821 -0.001210 0.001558 hkoh 12FEB11 2012.1123 0.000824 -0.001228 0.001590 hkoh 12FEB12 2012.1150 0.000829 -0.001245 0.001618 hkoh 12FEB13 2012.1177 0.000834 -0.001261 0.001643 hkoh 12FEB14 2012.1205 0.000841 -0.001278 0.001666 hkoh 12FEB15 2012.1232 0.000848 -0.001293 0.001685 hkoh 12FEB16 2012.1259 0.000857 -0.001308 0.001700 hkoh 12FEB17 2012.1287 0.000867 -0.001322 0.001712 hkoh 12FEB18 2012.1314 0.000878 -0.001335 0.001720 hkoh 12FEB19 2012.1342 0.000891 -0.001348 0.001725 hkoh 12FEB20 2012.1369 0.000904 -0.001359 0.001727 hkoh 12FEB21 2012.1396 0.000917 -0.001370 0.001727 hkoh 12FEB22 2012.1424 0.000932 -0.001381 0.001724 hkoh 12FEB23 2012.1451 0.000947 -0.001391 0.001719 hkoh 12FEB24 2012.1478 0.000962 -0.001400 0.001713 hkoh 12FEB25 2012.1506 0.000978 -0.001409 0.001705 hkoh 12FEB26 2012.1533 0.000994 -0.001418 0.001696 hkoh 12FEB27 2012.1561 0.001011 -0.001426 0.001686 hkoh 12FEB28 2012.1588 0.001027 -0.001434 0.001676 hkoh 12FEB29 2012.1615 0.001043 -0.001442 0.001665 hkoh 12MAR01 2012.1643 0.001060 -0.001450 0.001654 hkoh 12MAR02 2012.1670 0.001075 -0.001458 0.001644 hkoh 12MAR03 2012.1697 0.001091 -0.001465 0.001634 hkoh 12MAR04 2012.1725 0.001106 -0.001473 0.001625 hkoh 12MAR05 2012.1752 0.001121 -0.001481 0.001617 hkoh 12MAR06 2012.1780 0.001135 -0.001489 0.001610 hkoh 12MAR07 2012.1807 0.001148 -0.001497 0.001605 hkoh 12MAR08 2012.1834 0.001160 -0.001505 0.001602 hkoh 12MAR09 2012.1862 0.001172 -0.001514 0.001601 hkoh 12MAR10 2012.1889 0.001182 -0.001522 0.001603 hkoh 12MAR11 2012.1916 0.001191 -0.001532 0.001607 hkoh 12MAR12 2012.1944 0.001199 -0.001541 0.001615 hkoh 12MAR13 2012.1971 0.001206 -0.001552 0.001626 hkoh 12MAR14 2012.1999 0.001211 -0.001562 0.001641 hkoh 12MAR15 2012.2026 0.001214 -0.001574 0.001660 hkoh 12MAR16 2012.2053 0.001216 -0.001585 0.001682 hkoh 12MAR17 2012.2081 0.001216 -0.001598 0.001710 hkoh 12MAR18 2012.2108 0.001214 -0.001612 0.001742 hkoh 12MAR19 2012.2136 0.001210 -0.001626 0.001779 hkoh 12MAR20 2012.2163 0.001205 -0.001641 0.001819 hkoh 12MAR21 2012.2190 0.001198 -0.001656 0.001863 hkoh 12MAR22 2012.2218 0.001190 -0.001671 0.001912 hkoh 12MAR23 2012.2245 0.001180 -0.001687 0.001962 hkoh 12MAR24 2012.2272 0.001168 -0.001703 0.002015 hkoh 12MAR25 2012.2300 0.001155 -0.001719 0.002073 hkoh 12MAR26 2012.2327 0.001142 -0.001735 0.002130 hkoh 12MAR27 2012.2355 0.001126 -0.001752 0.002192 hkoh 12MAR28 2012.2382 0.001110 -0.001767 0.002253 hkoh 12MAR29 2012.2409 0.001093 -0.001782 0.002315 hkoh 12MAR30 2012.2437 0.001075 -0.001798 0.002379 hkoh 12MAR31 2012.2464 0.001056 -0.001813 0.002443 hkoh 12APR01 2012.2491 0.001036 -0.001826 0.002506 hkoh 12APR02 2012.2519 0.001015 -0.001840 0.002571 hkoh 12APR03 2012.2546 0.000994 -0.001853 0.002634 hkoh 12APR04 2012.2574 0.000972 -0.001865 0.002698 hkoh 12APR05 2012.2601 0.000950 -0.001876 0.002758 hkoh 12APR06 2012.2628 0.000928 -0.001886 0.002817 hkoh 12APR07 2012.2656 0.000905 -0.001895 0.002877 hkoh 12APR08 2012.2683 0.000882 -0.001902 0.002932 hkoh 12APR09 2012.2710 0.000859 -0.001908 0.002985 hkoh 12APR10 2012.2738 0.000835 -0.001913 0.003036 hkoh 12APR11 2012.2765 0.000812 -0.001917 0.003083 hkoh 12APR12 2012.2793 0.000788 -0.001918 0.003128 hkoh 12APR13 2012.2820 0.000766 -0.001919 0.003167 hkoh 12APR14 2012.2847 0.000743 -0.001917 0.003202 hkoh 12APR15 2012.2875 0.000720 -0.001913 0.003234 hkoh 12APR16 2012.2902 0.000698 -0.001908 0.003260 hkoh 12APR17 2012.2930 0.000676 -0.001900 0.003282 hkoh 12APR18 2012.2957 0.000655 -0.001890 0.003298 hkoh 12APR19 2012.2984 0.000635 -0.001879 0.003309 hkoh 12APR20 2012.3012 0.000614 -0.001865 0.003315 hkoh 12APR21 2012.3039 0.000595 -0.001850 0.003316 hkoh 12APR22 2012.3066 0.000575 -0.001833 0.003313 hkoh 12APR23 2012.3094 0.000556 -0.001813 0.003306 hkoh 12APR24 2012.3121 0.000537 -0.001793 0.003294 hkoh 12APR25 2012.3149 0.000518 -0.001770 0.003279 hkoh 12APR26 2012.3176 0.000499 -0.001747 0.003260 hkoh 12APR27 2012.3203 0.000481 -0.001723 0.003238 hkoh 12APR28 2012.3231 0.000462 -0.001696 0.003212 hkoh 12APR29 2012.3258 0.000444 -0.001669 0.003184 hkoh 12APR30 2012.3285 0.000426 -0.001641 0.003154 hkoh 12MAY01 2012.3313 0.000407 -0.001611 0.003119 hkoh 12MAY02 2012.3340 0.000388 -0.001581 0.003084 hkoh 12MAY03 2012.3368 0.000369 -0.001550 0.003045 hkoh 12MAY04 2012.3395 0.000350 -0.001518 0.003005 hkoh 12MAY05 2012.3422 0.000331 -0.001486 0.002964 hkoh 12MAY06 2012.3450 0.000311 -0.001452 0.002920 hkoh 12MAY07 2012.3477 0.000292 -0.001419 0.002876 hkoh 12MAY08 2012.3504 0.000272 -0.001386 0.002831 hkoh 12MAY09 2012.3532 0.000251 -0.001350 0.002784 hkoh 12MAY10 2012.3559 0.000230 -0.001316 0.002737 hkoh 12MAY11 2012.3587 0.000208 -0.001281 0.002689 hkoh 12MAY12 2012.3614 0.000186 -0.001246 0.002642 hkoh 12MAY13 2012.3641 0.000163 -0.001212 0.002595 hkoh 12MAY14 2012.3669 0.000139 -0.001176 0.002546 hkoh 12MAY15 2012.3696 0.000116 -0.001142 0.002500 hkoh 12MAY16 2012.3723 0.000091 -0.001109 0.002454 hkoh 12MAY17 2012.3751 0.000065 -0.001074 0.002407 hkoh 12MAY18 2012.3778 0.000039 -0.001041 0.002363 hkoh 12MAY19 2012.3806 0.000011 -0.001007 0.002319 hkoh 12MAY20 2012.3833 -0.000016 -0.000974 0.002277 hkoh 12MAY21 2012.3860 -0.000044 -0.000942 0.002235 hkoh 12MAY22 2012.3888 -0.000073 -0.000908 0.002192 hkoh 12MAY23 2012.3915 -0.000102 -0.000876 0.002152 hkoh 12MAY24 2012.3943 -0.000132 -0.000843 0.002110 hkoh 12MAY25 2012.3970 -0.000161 -0.000811 0.002070 hkoh 12MAY26 2012.3997 -0.000191 -0.000778 0.002029 hkoh 12MAY27 2012.4025 -0.000221 -0.000745 0.001988 hkoh 12MAY28 2012.4052 -0.000250 -0.000712 0.001947 hkoh 12MAY29 2012.4079 -0.000279 -0.000679 0.001906 hkoh 12MAY30 2012.4107 -0.000309 -0.000644 0.001863 hkoh 12MAY31 2012.4134 -0.000338 -0.000609 0.001821 hkoh 12JUN01 2012.4162 -0.000367 -0.000573 0.001777 hkoh 12JUN02 2012.4189 -0.000394 -0.000538 0.001733 hkoh 12JUN03 2012.4216 -0.000421 -0.000502 0.001689 hkoh 12JUN04 2012.4244 -0.000449 -0.000463 0.001642 hkoh 12JUN05 2012.4271 -0.000474 -0.000425 0.001595 hkoh 12JUN06 2012.4298 -0.000499 -0.000387 0.001546 hkoh 12JUN07 2012.4326 -0.000524 -0.000345 0.001495 hkoh 12JUN08 2012.4353 -0.000546 -0.000304 0.001444 hkoh 12JUN09 2012.4381 -0.000569 -0.000261 0.001388 hkoh 12JUN10 2012.4408 -0.000589 -0.000218 0.001333 hkoh 12JUN11 2012.4435 -0.000608 -0.000173 0.001277 hkoh 12JUN12 2012.4463 -0.000627 -0.000125 0.001215 hkoh 12JUN13 2012.4490 -0.000643 -0.000078 0.001154 hkoh 12JUN14 2012.4517 -0.000658 -0.000029 0.001090 hkoh 12JUN15 2012.4545 -0.000672 0.000023 0.001022 hkoh 12JUN16 2012.4572 -0.000683 0.000075 0.000953 hkoh 12JUN17 2012.4600 -0.000693 0.000131 0.000879 hkoh 12JUN18 2012.4627 -0.000701 0.000187 0.000804 hkoh 12JUN19 2012.4654 -0.000707 0.000244 0.000727 hkoh 12JUN20 2012.4682 -0.000712 0.000304 0.000645 hkoh 12JUN21 2012.4709 -0.000715 0.000364 0.000563 hkoh 12JUN22 2012.4736 -0.000717 0.000426 0.000478 hkoh 12JUN23 2012.4764 -0.000718 0.000491 0.000388 hkoh 12JUN24 2012.4791 -0.000718 0.000554 0.000299 hkoh 12JUN25 2012.4819 -0.000717 0.000621 0.000204 hkoh 12JUN26 2012.4846 -0.000715 0.000687 0.000110 hkoh 12JUN27 2012.4873 -0.000712 0.000753 0.000014 hkoh 12JUN28 2012.4901 -0.000708 0.000823 -0.000087 hkoh 12JUN29 2012.4928 -0.000705 0.000891 -0.000187 hkoh 12JUN30 2012.4956 -0.000700 0.000962 -0.000293 hkoh 12JUL01 2012.4983 -0.000696 0.001031 -0.000396 hkoh 12JUL02 2012.5010 -0.000691 0.001100 -0.000502 hkoh 12JUL03 2012.5038 -0.000686 0.001172 -0.000613 hkoh 12JUL04 2012.5065 -0.000682 0.001242 -0.000722 hkoh 12JUL05 2012.5092 -0.000677 0.001312 -0.000832 hkoh 12JUL06 2012.5120 -0.000673 0.001384 -0.000948 hkoh 12JUL07 2012.5147 -0.000670 0.001454 -0.001062 hkoh 12JUL08 2012.5175 -0.000667 0.001526 -0.001181 hkoh 12JUL09 2012.5202 -0.000664 0.001595 -0.001297 hkoh 12JUL10 2012.5229 -0.000663 0.001664 -0.001414 hkoh 12JUL11 2012.5257 -0.000662 0.001735 -0.001537 hkoh 12JUL12 2012.5284 -0.000662 0.001803 -0.001656 hkoh 12JUL13 2012.5311 -0.000664 0.001871 -0.001777 hkoh 12JUL14 2012.5339 -0.000666 0.001940 -0.001903 hkoh 12JUL15 2012.5366 -0.000670 0.002005 -0.002026 hkoh 12JUL16 2012.5394 -0.000676 0.002073 -0.002154 hkoh 12JUL17 2012.5421 -0.000683 0.002136 -0.002278 hkoh 12JUL18 2012.5448 -0.000692 0.002199 -0.002402 hkoh 12JUL19 2012.5476 -0.000703 0.002263 -0.002532 hkoh 12JUL20 2012.5503 -0.000714 0.002323 -0.002658 hkoh 12JUL21 2012.5530 -0.000727 0.002383 -0.002783 hkoh 12JUL22 2012.5558 -0.000742 0.002443 -0.002913 hkoh 12JUL23 2012.5585 -0.000757 0.002500 -0.003039 hkoh 12JUL24 2012.5613 -0.000774 0.002558 -0.003168 hkoh 12JUL25 2012.5640 -0.000790 0.002612 -0.003292 hkoh 12JUL26 2012.5667 -0.000808 0.002665 -0.003415 hkoh 12JUL27 2012.5695 -0.000826 0.002719 -0.003541 hkoh 12JUL28 2012.5722 -0.000844 0.002769 -0.003661 hkoh 12JUL29 2012.5749 -0.000862 0.002819 -0.003780 hkoh 12JUL30 2012.5777 -0.000881 0.002868 -0.003902 hkoh 12JUL31 2012.5804 -0.000899 0.002915 -0.004017 hkoh 12AUG01 2012.5832 -0.000918 0.002962 -0.004134 hkoh 12AUG02 2012.5859 -0.000936 0.003005 -0.004244 hkoh 12AUG03 2012.5886 -0.000953 0.003048 -0.004352 hkoh 12AUG04 2012.5914 -0.000970 0.003090 -0.004461 hkoh 12AUG05 2012.5941 -0.000985 0.003130 -0.004563 hkoh 12AUG06 2012.5969 -0.001001 0.003169 -0.004666 hkoh 12AUG07 2012.5996 -0.001014 0.003205 -0.004762 hkoh 12AUG08 2012.6023 -0.001027 0.003240 -0.004853 hkoh 12AUG09 2012.6051 -0.001038 0.003275 -0.004945 hkoh 12AUG10 2012.6078 -0.001048 0.003306 -0.005029 hkoh 12AUG11 2012.6105 -0.001056 0.003337 -0.005109 hkoh 12AUG12 2012.6133 -0.001062 0.003366 -0.005187 hkoh 12AUG13 2012.6160 -0.001067 0.003393 -0.005258 hkoh 12AUG14 2012.6188 -0.001069 0.003419 -0.005326 hkoh 12AUG15 2012.6215 -0.001069 0.003443 -0.005387 hkoh 12AUG16 2012.6242 -0.001067 0.003465 -0.005443 hkoh 12AUG17 2012.6270 -0.001062 0.003486 -0.005495 hkoh 12AUG18 2012.6297 -0.001055 0.003504 -0.005539 hkoh 12AUG19 2012.6324 -0.001046 0.003521 -0.005579 hkoh 12AUG20 2012.6352 -0.001035 0.003537 -0.005615 hkoh 12AUG21 2012.6379 -0.001022 0.003551 -0.005645 hkoh 12AUG22 2012.6407 -0.001006 0.003564 -0.005671 hkoh 12AUG23 2012.6434 -0.000989 0.003575 -0.005692 hkoh 12AUG24 2012.6461 -0.000971 0.003584 -0.005709 hkoh 12AUG25 2012.6489 -0.000951 0.003593 -0.005723 hkoh 12AUG26 2012.6516 -0.000930 0.003600 -0.005732 hkoh 12AUG27 2012.6543 -0.000908 0.003606 -0.005738 hkoh 12AUG28 2012.6571 -0.000884 0.003611 -0.005741 hkoh 12AUG29 2012.6598 -0.000860 0.003615 -0.005740 hkoh 12AUG30 2012.6626 -0.000835 0.003618 -0.005737 hkoh 12AUG31 2012.6653 -0.000810 0.003619 -0.005730 hkoh 12SEP01 2012.6680 -0.000784 0.003620 -0.005722 hkoh 12SEP02 2012.6708 -0.000758 0.003620 -0.005711 hkoh 12SEP03 2012.6735 -0.000732 0.003620 -0.005698 hkoh 12SEP04 2012.6762 -0.000706 0.003618 -0.005683 hkoh 12SEP05 2012.6790 -0.000679 0.003616 -0.005666 hkoh 12SEP06 2012.6817 -0.000654 0.003613 -0.005648 hkoh 12SEP07 2012.6845 -0.000628 0.003609 -0.005628 hkoh 12SEP08 2012.6872 -0.000604 0.003605 -0.005608 hkoh 12SEP09 2012.6899 -0.000580 0.003601 -0.005587 hkoh 12SEP10 2012.6927 -0.000556 0.003596 -0.005565 hkoh 12SEP11 2012.6954 -0.000534 0.003591 -0.005543 hkoh 12SEP12 2012.6982 -0.000513 0.003585 -0.005520 hkoh 12SEP13 2012.7009 -0.000493 0.003580 -0.005498 hkoh 12SEP14 2012.7036 -0.000475 0.003574 -0.005477 hkoh 12SEP15 2012.7064 -0.000458 0.003568 -0.005454 hkoh 12SEP16 2012.7091 -0.000443 0.003562 -0.005434 hkoh 12SEP17 2012.7118 -0.000430 0.003555 -0.005414 hkoh 12SEP18 2012.7146 -0.000418 0.003549 -0.005393 hkoh 12SEP19 2012.7173 -0.000408 0.003543 -0.005375 hkoh 12SEP20 2012.7201 -0.000399 0.003536 -0.005356 hkoh 12SEP21 2012.7228 -0.000392 0.003529 -0.005338 hkoh 12SEP22 2012.7255 -0.000386 0.003522 -0.005320 hkoh 12SEP23 2012.7283 -0.000382 0.003514 -0.005302 hkoh 12SEP24 2012.7310 -0.000378 0.003506 -0.005284 hkoh 12SEP25 2012.7337 -0.000375 0.003498 -0.005267 hkoh 12SEP26 2012.7365 -0.000374 0.003489 -0.005249 hkoh 12SEP27 2012.7392 -0.000373 0.003480 -0.005231 hkoh 12SEP28 2012.7420 -0.000373 0.003470 -0.005212 hkoh 12SEP29 2012.7447 -0.000373 0.003459 -0.005194 hkoh 12SEP30 2012.7474 -0.000375 0.003448 -0.005176 hkoh 12OCT01 2012.7502 -0.000376 0.003436 -0.005156 hkoh 12OCT02 2012.7529 -0.000378 0.003424 -0.005136 hkoh 12OCT03 2012.7556 -0.000381 0.003411 -0.005115 hkoh 12OCT04 2012.7584 -0.000383 0.003396 -0.005093 hkoh 12OCT05 2012.7611 -0.000386 0.003381 -0.005071 hkoh 12OCT06 2012.7639 -0.000388 0.003365 -0.005047 hkoh 12OCT07 2012.7666 -0.000391 0.003348 -0.005023 hkoh 12OCT08 2012.7693 -0.000393 0.003331 -0.004998 hkoh 12OCT09 2012.7721 -0.000395 0.003311 -0.004971 hkoh 12OCT10 2012.7748 -0.000397 0.003291 -0.004943 hkoh 12OCT11 2012.7775 -0.000398 0.003270 -0.004914 hkoh 12OCT12 2012.7803 -0.000399 0.003247 -0.004882 hkoh 12OCT13 2012.7830 -0.000399 0.003224 -0.004850 hkoh 12OCT14 2012.7858 -0.000399 0.003199 -0.004815 hkoh 12OCT15 2012.7885 -0.000397 0.003173 -0.004779 hkoh 12OCT16 2012.7912 -0.000395 0.003145 -0.004741 hkoh 12OCT17 2012.7940 -0.000391 0.003116 -0.004701 hkoh 12OCT18 2012.7967 -0.000387 0.003086 -0.004659 hkoh 12OCT19 2012.7995 -0.000382 0.003053 -0.004615 hkoh 12OCT20 2012.8022 -0.000376 0.003021 -0.004570 hkoh 12OCT21 2012.8049 -0.000369 0.002988 -0.004523 hkoh 12OCT22 2012.8077 -0.000361 0.002952 -0.004474 hkoh 12OCT23 2012.8104 -0.000353 0.002918 -0.004424 hkoh 12OCT24 2012.8131 -0.000345 0.002882 -0.004374 hkoh 12OCT25 2012.8159 -0.000335 0.002845 -0.004320 hkoh 12OCT26 2012.8186 -0.000325 0.002809 -0.004266 hkoh 12OCT27 2012.8214 -0.000315 0.002771 -0.004210 hkoh 12OCT28 2012.8241 -0.000304 0.002734 -0.004155 hkoh 12OCT29 2012.8268 -0.000294 0.002697 -0.004099 hkoh 12OCT30 2012.8296 -0.000282 0.002660 -0.004040 hkoh 12OCT31 2012.8323 -0.000271 0.002623 -0.003982 hkoh 12NOV01 2012.8350 -0.000260 0.002587 -0.003924 hkoh 12NOV02 2012.8378 -0.000248 0.002551 -0.003863 hkoh 12NOV03 2012.8405 -0.000237 0.002516 -0.003804 hkoh 12NOV04 2012.8433 -0.000226 0.002481 -0.003742 hkoh 12NOV05 2012.8460 -0.000215 0.002447 -0.003682 hkoh 12NOV06 2012.8487 -0.000204 0.002415 -0.003622 hkoh 12NOV07 2012.8515 -0.000193 0.002383 -0.003560 hkoh 12NOV08 2012.8542 -0.000183 0.002353 -0.003500 hkoh 12NOV09 2012.8569 -0.000173 0.002324 -0.003440 hkoh 12NOV10 2012.8597 -0.000164 0.002296 -0.003378 hkoh 12NOV11 2012.8624 -0.000155 0.002270 -0.003319 hkoh 12NOV12 2012.8652 -0.000147 0.002245 -0.003258 hkoh 12NOV13 2012.8679 -0.000139 0.002223 -0.003199 hkoh 12NOV14 2012.8706 -0.000132 0.002203 -0.003141 hkoh 12NOV15 2012.8734 -0.000126 0.002184 -0.003082 hkoh 12NOV16 2012.8761 -0.000121 0.002168 -0.003025 hkoh 12NOV17 2012.8789 -0.000117 0.002153 -0.002967 hkoh 12NOV18 2012.8816 -0.000113 0.002141 -0.002912 hkoh 12NOV19 2012.8843 -0.000110 0.002131 -0.002858 hkoh 12NOV20 2012.8871 -0.000108 0.002123 -0.002803 hkoh 12NOV21 2012.8898 -0.000106 0.002116 -0.002751 hkoh 12NOV22 2012.8925 -0.000105 0.002111 -0.002700 hkoh 12NOV23 2012.8953 -0.000104 0.002106 -0.002649 hkoh 12NOV24 2012.8980 -0.000104 0.002103 -0.002600 hkoh 12NOV25 2012.9008 -0.000104 0.002101 -0.002551 hkoh 12NOV26 2012.9035 -0.000104 0.002099 -0.002505 hkoh 12NOV27 2012.9062 -0.000104 0.002098 -0.002461 hkoh 12NOV28 2012.9090 -0.000104 0.002098 -0.002416 hkoh 12NOV29 2012.9117 -0.000104 0.002098 -0.002374 hkoh 12NOV30 2012.9144 -0.000104 0.002097 -0.002334 hkoh 12DEC01 2012.9172 -0.000104 0.002097 -0.002294 hkoh 12DEC02 2012.9199 -0.000103 0.002097 -0.002256 hkoh 12DEC03 2012.9227 -0.000102 0.002096 -0.002220 hkoh 12DEC04 2012.9254 -0.000101 0.002095 -0.002186 hkoh 12DEC05 2012.9281 -0.000100 0.002093 -0.002154 hkoh 12DEC06 2012.9309 -0.000097 0.002090 -0.002123 hkoh 12DEC07 2012.9336 -0.000094 0.002086 -0.002095 hkoh 12DEC08 2012.9363 -0.000091 0.002081 -0.002069 hkoh 12DEC09 2012.9391 -0.000086 0.002074 -0.002044 hkoh 12DEC10 2012.9418 -0.000081 0.002066 -0.002022 hkoh 12DEC11 2012.9446 -0.000075 0.002056 -0.002001 hkoh 12DEC12 2012.9473 -0.000068 0.002045 -0.001983 hkoh 12DEC13 2012.9500 -0.000060 0.002031 -0.001968 hkoh 12DEC14 2012.9528 -0.000050 0.002015 -0.001954 hkoh 12DEC15 2012.9555 -0.000040 0.001998 -0.001943 hkoh 12DEC16 2012.9582 -0.000028 0.001977 -0.001934 hkoh 12DEC17 2012.9610 -0.000015 0.001954 -0.001928 hkoh 12DEC18 2012.9637 0.000000 0.001929 -0.001924 hkoh 12DEC19 2012.9665 0.000016 0.001900 -0.001922 hkoh 12DEC20 2012.9692 0.000033 0.001870 -0.001921 hkoh 12DEC21 2012.9719 0.000050 0.001839 -0.001921 hkoh 12DEC22 2012.9747 0.000070 0.001804 -0.001923 hkoh 12DEC23 2012.9774 0.000090 0.001768 -0.001925 hkoh 12DEC24 2012.9802 0.000111 0.001729 -0.001928 hkoh 12DEC25 2012.9829 0.000133 0.001690 -0.001930 hkoh 12DEC26 2012.9856 0.000155 0.001650 -0.001932 hkoh 12DEC27 2012.9884 0.000179 0.001607 -0.001934 hkoh 12DEC28 2012.9911 0.000202 0.001564 -0.001936 hkoh 12DEC29 2012.9938 0.000226 0.001521 -0.001936 hkoh 12DEC30 2012.9966 0.000252 0.001474 -0.001934 hkoh 12DEC31 2012.9993 0.000277 0.001429 -0.001931 hkoh 13JAN01 2013.0021 0.000303 0.001381 -0.001926 hkoh 13JAN02 2013.0048 0.000329 0.001334 -0.001919 hkoh 13JAN03 2013.0075 0.000355 0.001287 -0.001909 hkoh 13JAN04 2013.0103 0.000382 0.001238 -0.001896 hkoh 13JAN05 2013.0130 0.000408 0.001191 -0.001881 hkoh 13JAN06 2013.0157 0.000434 0.001143 -0.001862 hkoh 13JAN07 2013.0185 0.000461 0.001094 -0.001838 hkoh 13JAN08 2013.0212 0.000487 0.001047 -0.001812 hkoh 13JAN09 2013.0240 0.000514 0.000998 -0.001780 hkoh 13JAN10 2013.0267 0.000540 0.000952 -0.001744 hkoh 13JAN11 2013.0294 0.000565 0.000906 -0.001704 hkoh 13JAN12 2013.0322 0.000591 0.000859 -0.001657 hkoh 13JAN13 2013.0349 0.000616 0.000815 -0.001606 hkoh 13JAN14 2013.0376 0.000640 0.000772 -0.001550 hkoh 13JAN15 2013.0404 0.000664 0.000728 -0.001485 hkoh 13JAN16 2013.0431 0.000687 0.000688 -0.001416 hkoh 13JAN17 2013.0459 0.000710 0.000647 -0.001338 hkoh 13JAN18 2013.0486 0.000732 0.000608 -0.001257 hkoh 13JAN19 2013.0513 0.000753 0.000571 -0.001171 hkoh 13JAN20 2013.0541 0.000774 0.000534 -0.001076 hkoh 13JAN21 2013.0568 0.000794 0.000499 -0.000980 hkoh 13JAN22 2013.0595 0.000813 0.000466 -0.000880 hkoh 13JAN23 2013.0623 0.000833 0.000432 -0.000772 hkoh 13JAN24 2013.0650 0.000851 0.000400 -0.000664 hkoh 13JAN25 2013.0678 0.000870 0.000368 -0.000549 hkoh 13JAN26 2013.0705 0.000887 0.000338 -0.000436 hkoh 13JAN27 2013.0732 0.000904 0.000308 -0.000321 hkoh 13JAN28 2013.0760 0.000921 0.000279 -0.000200 hkoh 13JAN29 2013.0787 0.000937 0.000251 -0.000081 hkoh 13JAN30 2013.0815 0.000954 0.000222 0.000043 hkoh 13JAN31 2013.0842 0.000969 0.000196 0.000163 hkoh 13FEB01 2013.0869 0.000985 0.000169 0.000283 hkoh 13FEB02 2013.0897 0.001000 0.000142 0.000407 hkoh 13FEB03 2013.0924 0.001015 0.000117 0.000526 hkoh 13FEB04 2013.0951 0.001029 0.000092 0.000644 hkoh 13FEB05 2013.0979 0.001044 0.000066 0.000765 hkoh 13FEB06 2013.1006 0.001058 0.000042 0.000879 hkoh 13FEB07 2013.1034 0.001072 0.000016 0.000995 hkoh 13FEB08 2013.1061 0.001085 -0.000008 0.001105 hkoh 13FEB09 2013.1088 0.001099 -0.000032 0.001211 hkoh 13FEB10 2013.1116 0.001113 -0.000057 0.001317 hkoh 13FEB11 2013.1143 0.001126 -0.000082 0.001416 hkoh 13FEB12 2013.1170 0.001139 -0.000106 0.001510 hkoh 13FEB13 2013.1198 0.001153 -0.000131 0.001603 hkoh 13FEB14 2013.1225 0.001166 -0.000156 0.001687 hkoh 13FEB15 2013.1253 0.001179 -0.000182 0.001768 hkoh 13FEB16 2013.1280 0.001193 -0.000207 0.001841 hkoh 13FEB17 2013.1307 0.001206 -0.000232 0.001908 hkoh 13FEB18 2013.1335 0.001219 -0.000259 0.001971 hkoh 13FEB19 2013.1362 0.001233 -0.000285 0.002027 hkoh 13FEB20 2013.1389 0.001246 -0.000311 0.002078 hkoh 13FEB21 2013.1417 0.001260 -0.000337 0.002126 hkoh 13FEB22 2013.1444 0.001273 -0.000363 0.002167 hkoh 13FEB23 2013.1472 0.001287 -0.000390 0.002205 hkoh 13FEB24 2013.1499 0.001300 -0.000416 0.002238 hkoh 13FEB25 2013.1526 0.001313 -0.000441 0.002266 hkoh 13FEB26 2013.1554 0.001327 -0.000468 0.002292 hkoh 13FEB27 2013.1581 0.001340 -0.000493 0.002313 hkoh 13FEB28 2013.1608 0.001354 -0.000517 0.002331 hkoh 13MAR01 2013.1636 0.001368 -0.000543 0.002346 hkoh 13MAR02 2013.1663 0.001381 -0.000567 0.002357 hkoh 13MAR03 2013.1691 0.001395 -0.000591 0.002367 hkoh 13MAR04 2013.1718 0.001409 -0.000614 0.002373 hkoh 13MAR05 2013.1745 0.001422 -0.000636 0.002377 hkoh 13MAR06 2013.1773 0.001436 -0.000659 0.002380 hkoh 13MAR07 2013.1800 0.001450 -0.000680 0.002380 hkoh 13MAR08 2013.1828 0.001464 -0.000701 0.002378 hkoh 13MAR09 2013.1855 0.001478 -0.000721 0.002376 hkoh 13MAR10 2013.1882 0.001491 -0.000740 0.002372 hkoh 13MAR11 2013.1910 0.001505 -0.000758 0.002367 hkoh 13MAR12 2013.1937 0.001519 -0.000775 0.002361 hkoh 13MAR13 2013.1964 0.001533 -0.000791 0.002355 hkoh 13MAR14 2013.1992 0.001547 -0.000807 0.002348 hkoh 13MAR15 2013.2019 0.001561 -0.000821 0.002342 hkoh 13MAR16 2013.2047 0.001575 -0.000834 0.002335 hkoh 13MAR17 2013.2074 0.001589 -0.000846 0.002329 hkoh 13MAR18 2013.2101 0.001603 -0.000856 0.002324 hkoh 13MAR19 2013.2129 0.001617 -0.000866 0.002319 hkoh 13MAR20 2013.2156 0.001631 -0.000874 0.002314 hkoh 13MAR21 2013.2183 0.001644 -0.000881 0.002310 hkoh 13MAR22 2013.2211 0.001658 -0.000887 0.002305 hkoh 13MAR23 2013.2238 0.001672 -0.000892 0.002301 hkoh 13MAR24 2013.2266 0.001685 -0.000896 0.002297 hkoh 13MAR25 2013.2293 0.001698 -0.000900 0.002292 hkoh 13MAR26 2013.2320 0.001710 -0.000903 0.002288 hkoh 13MAR27 2013.2348 0.001722 -0.000905 0.002282 hkoh 13MAR28 2013.2375 0.001733 -0.000907 0.002276 hkoh 13MAR29 2013.2402 0.001744 -0.000908 0.002269 hkoh 13MAR30 2013.2430 0.001754 -0.000909 0.002262 hkoh 13MAR31 2013.2457 0.001764 -0.000909 0.002253 hkoh 13APR02 2013.2512 0.001780 -0.000909 0.002232 hkoh 13APR03 2013.2539 0.001787 -0.000909 0.002220 hkoh 13APR04 2013.2567 0.001794 -0.000908 0.002205 hkoh 13APR05 2013.2594 0.001799 -0.000908 0.002190 hkoh 13APR06 2013.2621 0.001803 -0.000908 0.002173 hkoh 13APR07 2013.2649 0.001806 -0.000908 0.002153 hkoh 13APR08 2013.2676 0.001808 -0.000908 0.002132 hkoh 13APR09 2013.2704 0.001809 -0.000908 0.002108 hkoh 13APR10 2013.2731 0.001808 -0.000909 0.002082 hkoh 13APR11 2013.2758 0.001807 -0.000910 0.002055 hkoh 13APR12 2013.2786 0.001804 -0.000912 0.002023 hkoh 13APR13 2013.2813 0.001799 -0.000914 0.001990 hkoh 13APR14 2013.2841 0.001793 -0.000917 0.001953 hkoh 13APR15 2013.2868 0.001786 -0.000920 0.001914 hkoh 13APR16 2013.2895 0.001777 -0.000924 0.001872 hkoh 13APR17 2013.2923 0.001766 -0.000930 0.001826 hkoh 13APR18 2013.2950 0.001754 -0.000936 0.001778 hkoh 13APR19 2013.2977 0.001740 -0.000942 0.001727 hkoh 13APR20 2013.3005 0.001724 -0.000950 0.001671 hkoh 13APR21 2013.3032 0.001707 -0.000958 0.001616 hkoh 13APR22 2013.3060 0.001689 -0.000967 0.001556 hkoh 13APR23 2013.3087 0.001669 -0.000976 0.001497 hkoh 13APR24 2013.3114 0.001649 -0.000985 0.001436 hkoh 13APR25 2013.3142 0.001626 -0.000994 0.001373 hkoh 13APR26 2013.3169 0.001604 -0.001004 0.001311 hkoh 13APR27 2013.3196 0.001580 -0.001013 0.001249 hkoh 13APR28 2013.3224 0.001555 -0.001022 0.001185 hkoh 13APR29 2013.3251 0.001530 -0.001031 0.001124 hkoh 13APR30 2013.3279 0.001503 -0.001040 0.001061 hkoh 13MAY01 2013.3306 0.001476 -0.001048 0.001002 hkoh 13MAY02 2013.3333 0.001449 -0.001056 0.000944 hkoh 13MAY03 2013.3361 0.001420 -0.001063 0.000886 hkoh 13MAY04 2013.3388 0.001392 -0.001069 0.000832 hkoh 13MAY05 2013.3415 0.001364 -0.001075 0.000780 hkoh 13MAY07 2013.3470 0.001305 -0.001083 0.000685 hkoh 13MAY08 2013.3498 0.001275 -0.001085 0.000641 hkoh 13MAY09 2013.3525 0.001246 -0.001086 0.000603 hkoh 13MAY10 2013.3552 0.001217 -0.001085 0.000569 hkoh 13MAY11 2013.3580 0.001187 -0.001083 0.000539 hkoh 13MAY12 2013.3607 0.001158 -0.001080 0.000514 hkoh 13MAY13 2013.3634 0.001130 -0.001074 0.000495 hkoh 13MAY14 2013.3662 0.001101 -0.001067 0.000481 hkoh 13MAY15 2013.3689 0.001073 -0.001058 0.000473 hkoh 13MAY16 2013.3717 0.001045 -0.001047 0.000471 hkoh 13MAY17 2013.3744 0.001019 -0.001034 0.000476 hkoh 13MAY18 2013.3771 0.000993 -0.001019 0.000488 hkoh 13MAY19 2013.3799 0.000967 -0.001001 0.000506 hkoh 13MAY20 2013.3826 0.000942 -0.000982 0.000530 hkoh 13MAY21 2013.3854 0.000918 -0.000959 0.000561 hkoh 13MAY22 2013.3881 0.000894 -0.000936 0.000595 hkoh 13MAY23 2013.3908 0.000871 -0.000910 0.000634 hkoh 13MAY24 2013.3936 0.000848 -0.000882 0.000677 hkoh 13MAY25 2013.3963 0.000826 -0.000853 0.000722 hkoh 13MAY26 2013.3990 0.000804 -0.000822 0.000769 hkoh 13MAY27 2013.4018 0.000782 -0.000788 0.000820 hkoh 13MAY28 2013.4045 0.000761 -0.000753 0.000871 hkoh 13MAY29 2013.4073 0.000740 -0.000715 0.000924 hkoh 13MAY30 2013.4100 0.000720 -0.000677 0.000975 hkoh 13MAY31 2013.4127 0.000700 -0.000638 0.001026 hkoh 13JUN01 2013.4155 0.000679 -0.000595 0.001077 hkoh 13JUN02 2013.4182 0.000659 -0.000553 0.001126 hkoh 13JUN03 2013.4209 0.000639 -0.000509 0.001171 hkoh 13JUN04 2013.4237 0.000619 -0.000462 0.001216 hkoh 13JUN05 2013.4264 0.000600 -0.000415 0.001256 hkoh 13JUN06 2013.4292 0.000579 -0.000366 0.001293 hkoh 13JUN07 2013.4319 0.000560 -0.000316 0.001324 hkoh 13JUN08 2013.4346 0.000540 -0.000266 0.001350 hkoh 13JUN09 2013.4374 0.000519 -0.000213 0.001371 hkoh 13JUN10 2013.4401 0.000499 -0.000160 0.001385 hkoh 13JUN11 2013.4428 0.000479 -0.000107 0.001392 hkoh 13JUN12 2013.4456 0.000458 -0.000050 0.001392 hkoh 13JUN13 2013.4483 0.000438 0.000006 0.001384 hkoh 13JUN14 2013.4511 0.000416 0.000064 0.001366 hkoh 13JUN15 2013.4538 0.000395 0.000121 0.001340 hkoh 13JUN16 2013.4565 0.000373 0.000179 0.001304 hkoh 13JUN18 2013.4620 0.000328 0.000300 0.001200 hkoh 13JUN19 2013.4648 0.000304 0.000362 0.001131 hkoh 13JUN20 2013.4675 0.000281 0.000423 0.001055 hkoh 13JUN21 2013.4702 0.000258 0.000483 0.000971 hkoh 13JUN22 2013.4730 0.000234 0.000547 0.000874 hkoh 13JUN23 2013.4757 0.000210 0.000608 0.000774 hkoh 13JUN25 2013.4812 0.000161 0.000733 0.000549 hkoh 13JUN26 2013.4839 0.000137 0.000794 0.000430 hkoh 13JUN27 2013.4867 0.000112 0.000857 0.000300 hkoh 13JUN28 2013.4894 0.000088 0.000918 0.000170 hkoh 13JUN29 2013.4921 0.000064 0.000978 0.000037 hkoh 13JUN30 2013.4949 0.000040 0.001040 -0.000106 hkoh 13JUL01 2013.4976 0.000016 0.001099 -0.000247 hkoh 13JUL02 2013.5003 -0.000007 0.001157 -0.000390 hkoh 13JUL03 2013.5031 -0.000031 0.001216 -0.000540 hkoh 13JUL04 2013.5058 -0.000054 0.001273 -0.000687 hkoh 13JUL05 2013.5086 -0.000077 0.001330 -0.000839 hkoh 13JUL06 2013.5113 -0.000100 0.001384 -0.000987 hkoh 13JUL07 2013.5140 -0.000121 0.001437 -0.001134 hkoh 13JUL08 2013.5168 -0.000143 0.001491 -0.001286 hkoh 13JUL09 2013.5195 -0.000164 0.001541 -0.001431 hkoh 13JUL10 2013.5222 -0.000184 0.001590 -0.001574 hkoh 13JUL11 2013.5250 -0.000204 0.001638 -0.001719 hkoh 13JUL12 2013.5277 -0.000223 0.001683 -0.001857 hkoh 13JUL13 2013.5305 -0.000242 0.001728 -0.001995 hkoh 13JUL14 2013.5332 -0.000260 0.001770 -0.002124 hkoh 13JUL15 2013.5359 -0.000276 0.001809 -0.002249 hkoh 13JUL16 2013.5387 -0.000293 0.001848 -0.002373 hkoh 13JUL17 2013.5414 -0.000308 0.001883 -0.002486 hkoh 13JUL18 2013.5441 -0.000322 0.001915 -0.002593 hkoh 13JUL19 2013.5469 -0.000336 0.001947 -0.002697 hkoh 13JUL20 2013.5496 -0.000348 0.001975 -0.002791 hkoh 13JUL21 2013.5524 -0.000360 0.002002 -0.002882 hkoh 13JUL22 2013.5551 -0.000371 0.002026 -0.002965 hkoh 13JUL23 2013.5578 -0.000381 0.002048 -0.003042 hkoh 13JUL24 2013.5606 -0.000391 0.002069 -0.003116 hkoh 13JUL25 2013.5633 -0.000400 0.002088 -0.003183 hkoh 13JUL26 2013.5661 -0.000408 0.002106 -0.003248 hkoh 13JUL27 2013.5688 -0.000416 0.002122 -0.003306 hkoh 13JUL28 2013.5715 -0.000423 0.002137 -0.003359 hkoh 13JUL29 2013.5743 -0.000430 0.002151 -0.003411 hkoh 13JUL30 2013.5770 -0.000436 0.002164 -0.003457 hkoh 13JUL31 2013.5797 -0.000442 0.002176 -0.003499 hkoh 13AUG01 2013.5825 -0.000447 0.002187 -0.003540 hkoh 13AUG02 2013.5852 -0.000453 0.002197 -0.003576 hkoh 13AUG03 2013.5880 -0.000458 0.002207 -0.003611 hkoh 13AUG04 2013.5907 -0.000462 0.002216 -0.003642 hkoh 13AUG05 2013.5934 -0.000467 0.002225 -0.003671 hkoh 13AUG06 2013.5962 -0.000471 0.002234 -0.003699 hkoh 13AUG07 2013.5989 -0.000476 0.002242 -0.003724 hkoh 13AUG08 2013.6016 -0.000480 0.002251 -0.003748 hkoh 13AUG09 2013.6044 -0.000484 0.002260 -0.003771 hkoh 13AUG11 2013.6099 -0.000493 0.002278 -0.003814 hkoh 13AUG12 2013.6126 -0.000497 0.002287 -0.003834 hkoh 13AUG13 2013.6153 -0.000502 0.002297 -0.003854 hkoh 13AUG14 2013.6181 -0.000507 0.002309 -0.003874 hkoh 13AUG15 2013.6208 -0.000512 0.002320 -0.003895 hkoh 13AUG16 2013.6235 -0.000517 0.002333 -0.003915 hkoh 13AUG17 2013.6263 -0.000523 0.002347 -0.003937 hkoh 13AUG18 2013.6290 -0.000529 0.002361 -0.003960 hkoh 13AUG19 2013.6318 -0.000535 0.002377 -0.003983 hkoh 13AUG20 2013.6345 -0.000541 0.002393 -0.004007 hkoh 13AUG21 2013.6372 -0.000548 0.002410 -0.004031 hkoh 13AUG23 2013.6427 -0.000562 0.002447 -0.004082 hkoh 13AUG24 2013.6454 -0.000569 0.002465 -0.004108 hkoh 13AUG25 2013.6482 -0.000576 0.002485 -0.004135 hkoh 13AUG26 2013.6509 -0.000583 0.002504 -0.004161 hkoh 13AUG27 2013.6537 -0.000590 0.002524 -0.004189 hkoh 13AUG28 2013.6564 -0.000597 0.002543 -0.004215 hkoh 13AUG29 2013.6591 -0.000604 0.002562 -0.004242 hkoh 13AUG30 2013.6619 -0.000611 0.002582 -0.004269 hkoh 13AUG31 2013.6646 -0.000618 0.002600 -0.004296 hkoh 13SEP01 2013.6674 -0.000625 0.002619 -0.004323 hkoh 13SEP02 2013.6701 -0.000631 0.002637 -0.004349 hkoh 13SEP03 2013.6728 -0.000637 0.002654 -0.004374 hkoh 13SEP04 2013.6756 -0.000642 0.002671 -0.004400 hkoh 13SEP05 2013.6783 -0.000648 0.002686 -0.004425 hkoh 13SEP06 2013.6810 -0.000653 0.002701 -0.004449 hkoh 13SEP08 2013.6865 -0.000661 0.002727 -0.004496 hkoh 13SEP09 2013.6893 -0.000665 0.002739 -0.004519 hkoh 13SEP10 2013.6920 -0.000668 0.002749 -0.004540 hkoh 13SEP11 2013.6947 -0.000670 0.002757 -0.004560 hkoh 13SEP12 2013.6975 -0.000672 0.002764 -0.004580 hkoh 13SEP13 2013.7002 -0.000673 0.002769 -0.004598 hkoh 13SEP14 2013.7029 -0.000673 0.002773 -0.004614 hkoh 13SEP15 2013.7057 -0.000673 0.002774 -0.004631 hkoh 13SEP16 2013.7084 -0.000672 0.002774 -0.004645 hkoh 13SEP17 2013.7112 -0.000670 0.002771 -0.004658 hkoh 13SEP18 2013.7139 -0.000667 0.002767 -0.004670 hkoh 13SEP20 2013.7194 -0.000660 0.002752 -0.004689 hkoh 13SEP21 2013.7221 -0.000655 0.002743 -0.004696 hkoh 13SEP22 2013.7248 -0.000650 0.002731 -0.004701 hkoh 13SEP23 2013.7276 -0.000644 0.002718 -0.004704 hkoh 13SEP24 2013.7303 -0.000638 0.002703 -0.004706 hkoh 13SEP26 2013.7358 -0.000624 0.002670 -0.004703 hkoh 13SEP27 2013.7385 -0.000616 0.002651 -0.004699 hkoh 13SEP28 2013.7413 -0.000608 0.002631 -0.004693 hkoh 13SEP29 2013.7440 -0.000600 0.002611 -0.004684 hkoh 13SEP30 2013.7467 -0.000591 0.002589 -0.004674 hkoh 13OCT02 2013.7522 -0.000573 0.002542 -0.004645 hkoh 13OCT03 2013.7550 -0.000564 0.002517 -0.004627 hkoh 13OCT04 2013.7577 -0.000555 0.002493 -0.004607 hkoh 13OCT05 2013.7604 -0.000546 0.002467 -0.004584 hkoh 13OCT06 2013.7632 -0.000536 0.002440 -0.004558 hkoh 13OCT07 2013.7659 -0.000527 0.002414 -0.004531 hkoh 13OCT08 2013.7687 -0.000517 0.002386 -0.004499 hkoh 13OCT09 2013.7714 -0.000508 0.002359 -0.004466 hkoh 13OCT10 2013.7741 -0.000499 0.002332 -0.004430 hkoh 13OCT11 2013.7769 -0.000489 0.002304 -0.004390 hkoh 13OCT12 2013.7796 -0.000481 0.002277 -0.004348 hkoh 13OCT14 2013.7851 -0.000464 0.002221 -0.004254 hkoh 13OCT15 2013.7878 -0.000456 0.002194 -0.004203 hkoh 13OCT16 2013.7906 -0.000448 0.002167 -0.004146 hkoh 13OCT17 2013.7933 -0.000441 0.002140 -0.004089 hkoh 13OCT18 2013.7960 -0.000434 0.002115 -0.004028 hkoh 13OCT19 2013.7988 -0.000427 0.002088 -0.003962 hkoh 13OCT20 2013.8015 -0.000421 0.002063 -0.003896 hkoh 13OCT21 2013.8042 -0.000416 0.002038 -0.003827 hkoh 13OCT22 2013.8070 -0.000410 0.002013 -0.003753 hkoh 13OCT23 2013.8097 -0.000405 0.001988 -0.003679 hkoh 13OCT24 2013.8125 -0.000401 0.001963 -0.003601 hkoh 13OCT25 2013.8152 -0.000397 0.001940 -0.003524 hkoh 13OCT27 2013.8207 -0.000389 0.001892 -0.003361 hkoh 13OCT28 2013.8234 -0.000386 0.001868 -0.003280 hkoh 13OCT29 2013.8261 -0.000384 0.001845 -0.003198 hkoh 13OCT30 2013.8289 -0.000381 0.001821 -0.003111 hkoh 13OCT31 2013.8316 -0.000379 0.001798 -0.003027 hkoh 13NOV01 2013.8344 -0.000377 0.001774 -0.002940 hkoh 13NOV02 2013.8371 -0.000376 0.001751 -0.002856 hkoh 13NOV03 2013.8398 -0.000375 0.001728 -0.002771 hkoh 13NOV04 2013.8426 -0.000374 0.001705 -0.002684 hkoh 13NOV05 2013.8453 -0.000373 0.001682 -0.002601 hkoh 13NOV06 2013.8480 -0.000373 0.001658 -0.002518 hkoh 13NOV07 2013.8508 -0.000373 0.001634 -0.002432 hkoh 13NOV08 2013.8535 -0.000373 0.001611 -0.002351 hkoh 13NOV09 2013.8563 -0.000374 0.001587 -0.002268 hkoh 13NOV10 2013.8590 -0.000375 0.001563 -0.002190 hkoh 13NOV11 2013.8617 -0.000376 0.001539 -0.002113 hkoh 13NOV12 2013.8645 -0.000377 0.001514 -0.002035 hkoh 13NOV13 2013.8672 -0.000379 0.001490 -0.001962 hkoh 13NOV14 2013.8700 -0.000381 0.001464 -0.001889 hkoh 13NOV15 2013.8727 -0.000383 0.001439 -0.001821 hkoh 13NOV16 2013.8754 -0.000385 0.001414 -0.001755 hkoh 13NOV17 2013.8782 -0.000388 0.001388 -0.001690 hkoh 13NOV18 2013.8809 -0.000391 0.001362 -0.001630 hkoh 13NOV19 2013.8836 -0.000393 0.001336 -0.001573 hkoh 13NOV20 2013.8864 -0.000396 0.001308 -0.001516 hkoh 13NOV21 2013.8891 -0.000399 0.001281 -0.001463 hkoh 13NOV22 2013.8919 -0.000402 0.001253 -0.001411 hkoh 13NOV23 2013.8946 -0.000405 0.001225 -0.001362 hkoh 13NOV24 2013.8973 -0.000408 0.001198 -0.001316 hkoh 13NOV25 2013.9001 -0.000411 0.001168 -0.001270 hkoh 13NOV26 2013.9028 -0.000413 0.001140 -0.001228 hkoh 13NOV27 2013.9055 -0.000415 0.001111 -0.001187 hkoh 13NOV28 2013.9083 -0.000417 0.001081 -0.001146 hkoh 13NOV29 2013.9110 -0.000419 0.001052 -0.001109 hkoh 13NOV30 2013.9138 -0.000420 0.001021 -0.001071 hkoh 13DEC01 2013.9165 -0.000421 0.000991 -0.001036 hkoh 13DEC02 2013.9192 -0.000422 0.000961 -0.001002 hkoh 13DEC03 2013.9220 -0.000421 0.000930 -0.000968 hkoh 13DEC04 2013.9247 -0.000421 0.000899 -0.000936 hkoh 13DEC05 2013.9274 -0.000420 0.000868 -0.000904 hkoh 13DEC06 2013.9302 -0.000418 0.000836 -0.000873 hkoh 13DEC07 2013.9329 -0.000415 0.000805 -0.000843 hkoh 13DEC08 2013.9357 -0.000412 0.000772 -0.000812 hkoh 13DEC09 2013.9384 -0.000408 0.000740 -0.000783 hkoh 13DEC10 2013.9411 -0.000403 0.000708 -0.000755 hkoh 13DEC11 2013.9439 -0.000397 0.000675 -0.000725 hkoh 13DEC12 2013.9466 -0.000390 0.000642 -0.000697 hkoh 13DEC13 2013.9493 -0.000383 0.000610 -0.000668 hkoh 13DEC14 2013.9521 -0.000374 0.000575 -0.000638 hkoh 13DEC15 2013.9548 -0.000365 0.000542 -0.000609 hkoh 13DEC16 2013.9576 -0.000354 0.000508 -0.000578 hkoh 13DEC17 2013.9603 -0.000342 0.000475 -0.000548 hkoh 13DEC18 2013.9630 -0.000329 0.000441 -0.000518 hkoh 13DEC19 2013.9658 -0.000315 0.000406 -0.000486 hkoh 13DEC20 2013.9685 -0.000300 0.000372 -0.000454 hkoh 13DEC21 2013.9713 -0.000284 0.000337 -0.000421 hkoh 13DEC22 2013.9740 -0.000267 0.000303 -0.000389 hkoh 13DEC24 2013.9795 -0.000230 0.000234 -0.000321 hkoh 13DEC25 2013.9822 -0.000210 0.000199 -0.000287 hkoh 13DEC26 2013.9849 -0.000190 0.000165 -0.000252 hkoh 13DEC27 2013.9877 -0.000169 0.000130 -0.000216 hkoh 13DEC28 2013.9904 -0.000147 0.000096 -0.000181 hkoh 13DEC29 2013.9932 -0.000124 0.000061 -0.000144 hkoh 13DEC30 2013.9959 -0.000101 0.000028 -0.000107 hkoh 13DEC31 2013.9986 -0.000077 -0.000006 -0.000071 hkoh 14JAN01 2014.0014 -0.000052 -0.000040 -0.000032 hkoh 14JAN02 2014.0041 -0.000028 -0.000073 0.000005 hkoh 14JAN03 2014.0068 -0.000003 -0.000106 0.000043 hkoh 14JAN04 2014.0096 0.000024 -0.000140 0.000083 hkoh 14JAN05 2014.0123 0.000050 -0.000172 0.000122 hkoh 14JAN06 2014.0151 0.000077 -0.000206 0.000163 hkoh 14JAN07 2014.0178 0.000104 -0.000237 0.000202 hkoh 14JAN08 2014.0205 0.000131 -0.000269 0.000242 hkoh 14JAN09 2014.0233 0.000159 -0.000301 0.000284 hkoh 14JAN10 2014.0260 0.000187 -0.000331 0.000325 hkoh 14JAN11 2014.0287 0.000214 -0.000361 0.000366 hkoh 14JAN12 2014.0315 0.000243 -0.000392 0.000409 hkoh 14JAN13 2014.0342 0.000271 -0.000421 0.000451 hkoh 14JAN14 2014.0370 0.000300 -0.000451 0.000495 hkoh 14JAN15 2014.0397 0.000328 -0.000479 0.000537 hkoh 14JAN16 2014.0424 0.000356 -0.000507 0.000580 hkoh 14JAN17 2014.0452 0.000385 -0.000535 0.000625 hkoh 14JAN18 2014.0479 0.000413 -0.000562 0.000669 hkoh 14JAN19 2014.0507 0.000442 -0.000589 0.000714 hkoh 14JAN20 2014.0534 0.000470 -0.000614 0.000758 hkoh 14JAN21 2014.0561 0.000498 -0.000639 0.000801 hkoh 14JAN22 2014.0589 0.000527 -0.000664 0.000846 hkoh 14JAN23 2014.0616 0.000555 -0.000688 0.000889 hkoh 14JAN24 2014.0643 0.000583 -0.000711 0.000932 hkoh 14JAN25 2014.0671 0.000612 -0.000734 0.000976 hkoh 14JAN26 2014.0698 0.000640 -0.000756 0.001018 hkoh 14JAN27 2014.0726 0.000669 -0.000778 0.001060 hkoh 14JAN28 2014.0753 0.000697 -0.000799 0.001101 hkoh 14JAN29 2014.0780 0.000726 -0.000820 0.001140 hkoh 14JAN30 2014.0808 0.000755 -0.000840 0.001180 hkoh 14JAN31 2014.0835 0.000783 -0.000860 0.001218 hkoh 14FEB01 2014.0862 0.000812 -0.000879 0.001254 hkoh 14FEB02 2014.0890 0.000841 -0.000898 0.001291 hkoh 14FEB03 2014.0917 0.000870 -0.000915 0.001325 hkoh 14FEB04 2014.0945 0.000900 -0.000933 0.001359 hkoh 14FEB05 2014.0972 0.000929 -0.000950 0.001389 hkoh 14FEB06 2014.0999 0.000958 -0.000966 0.001419 hkoh 14FEB07 2014.1027 0.000989 -0.000982 0.001447 hkoh 14FEB08 2014.1054 0.001018 -0.000997 0.001473 hkoh 14FEB09 2014.1081 0.001048 -0.001012 0.001497 hkoh 14FEB10 2014.1109 0.001078 -0.001027 0.001520 hkoh 14FEB11 2014.1136 0.001108 -0.001040 0.001540 hkoh 14FEB12 2014.1164 0.001140 -0.001054 0.001558 hkoh 14FEB13 2014.1191 0.001170 -0.001066 0.001573 hkoh 14FEB14 2014.1218 0.001201 -0.001078 0.001586 hkoh 14FEB15 2014.1246 0.001232 -0.001090 0.001597 hkoh 14FEB16 2014.1273 0.001263 -0.001101 0.001604 hkoh 14FEB17 2014.1300 0.001295 -0.001112 0.001610 hkoh 14FEB18 2014.1328 0.001327 -0.001122 0.001613 hkoh 14FEB19 2014.1355 0.001358 -0.001132 0.001615 hkoh 14FEB20 2014.1383 0.001390 -0.001141 0.001614 hkoh 14FEB22 2014.1437 0.001452 -0.001158 0.001609 hkoh 14FEB23 2014.1465 0.001484 -0.001166 0.001605 hkoh 14FEB24 2014.1492 0.001514 -0.001173 0.001600 hkoh 14FEB25 2014.1520 0.001545 -0.001179 0.001594 hkoh 14FEB26 2014.1547 0.001574 -0.001185 0.001588 hkoh 14FEB27 2014.1574 0.001602 -0.001191 0.001582 hkoh 14FEB28 2014.1602 0.001631 -0.001196 0.001576 hkoh 14MAR01 2014.1629 0.001658 -0.001200 0.001571 hkoh 14MAR02 2014.1656 0.001684 -0.001204 0.001566 hkoh 14MAR03 2014.1684 0.001710 -0.001208 0.001562 hkoh 14MAR04 2014.1711 0.001734 -0.001211 0.001559 hkoh 14MAR05 2014.1739 0.001758 -0.001213 0.001558 hkoh 14MAR06 2014.1766 0.001780 -0.001215 0.001558 hkoh 14MAR07 2014.1793 0.001800 -0.001216 0.001559 hkoh 14MAR08 2014.1821 0.001820 -0.001217 0.001563 hkoh 14MAR09 2014.1848 0.001838 -0.001217 0.001569 hkoh 14MAR10 2014.1875 0.001854 -0.001217 0.001578 hkoh 14MAR11 2014.1903 0.001870 -0.001216 0.001589 hkoh 14MAR12 2014.1930 0.001883 -0.001215 0.001604 hkoh 14MAR13 2014.1958 0.001894 -0.001212 0.001621 hkoh 14MAR14 2014.1985 0.001904 -0.001210 0.001642 hkoh 14MAR15 2014.2012 0.001912 -0.001207 0.001666 hkoh 14MAR16 2014.2040 0.001917 -0.001203 0.001696 hkoh 14MAR17 2014.2067 0.001921 -0.001199 0.001728 hkoh 14MAR18 2014.2094 0.001923 -0.001195 0.001764 hkoh 14MAR19 2014.2122 0.001922 -0.001189 0.001807 hkoh 14MAR20 2014.2149 0.001919 -0.001183 0.001851 hkoh 14MAR22 2014.2204 0.001908 -0.001171 0.001952 hkoh 14MAR23 2014.2231 0.001900 -0.001164 0.002005 hkoh 14MAR24 2014.2259 0.001890 -0.001156 0.002062 hkoh 14MAR25 2014.2286 0.001879 -0.001149 0.002119 hkoh 14MAR26 2014.2313 0.001867 -0.001141 0.002177 hkoh 14MAR27 2014.2341 0.001853 -0.001133 0.002238 hkoh 14MAR28 2014.2368 0.001838 -0.001125 0.002297 hkoh 14MAR29 2014.2396 0.001821 -0.001117 0.002358 hkoh 14MAR30 2014.2423 0.001805 -0.001109 0.002416 hkoh 14MAR31 2014.2450 0.001787 -0.001101 0.002473 hkoh 14APR01 2014.2478 0.001768 -0.001092 0.002530 hkoh 14APR02 2014.2505 0.001749 -0.001084 0.002584 hkoh 14APR03 2014.2533 0.001729 -0.001076 0.002637 hkoh 14APR04 2014.2560 0.001709 -0.001068 0.002685 hkoh 14APR05 2014.2587 0.001688 -0.001061 0.002731 hkoh 14APR06 2014.2615 0.001667 -0.001053 0.002774 hkoh 14APR07 2014.2642 0.001646 -0.001046 0.002811 hkoh 14APR08 2014.2669 0.001626 -0.001040 0.002844 hkoh 14APR09 2014.2697 0.001605 -0.001033 0.002873 hkoh 14APR10 2014.2724 0.001584 -0.001027 0.002895 hkoh 14APR11 2014.2752 0.001564 -0.001022 0.002912 hkoh 14APR12 2014.2779 0.001544 -0.001017 0.002922 hkoh 14APR13 2014.2806 0.001525 -0.001012 0.002926 hkoh 14APR14 2014.2834 0.001506 -0.001008 0.002922 hkoh 14APR15 2014.2861 0.001488 -0.001005 0.002910 hkoh 14APR16 2014.2888 0.001472 -0.001003 0.002891 hkoh 14APR17 2014.2916 0.001455 -0.001001 0.002862 hkoh 14APR18 2014.2943 0.001440 -0.001000 0.002825 hkoh 14APR19 2014.2971 0.001426 -0.001000 0.002778 hkoh 14APR20 2014.2998 0.001413 -0.001000 0.002725 hkoh 14APR21 2014.3025 0.001402 -0.001001 0.002664 hkoh 14APR22 2014.3053 0.001390 -0.001002 0.002594 hkoh 14APR23 2014.3080 0.001380 -0.001004 0.002521 hkoh 14APR24 2014.3107 0.001370 -0.001006 0.002442 hkoh 14APR25 2014.3135 0.001360 -0.001008 0.002354 hkoh 14APR26 2014.3162 0.001351 -0.001010 0.002266 hkoh 14APR27 2014.3190 0.001343 -0.001012 0.002170 hkoh 14APR28 2014.3217 0.001335 -0.001014 0.002075 hkoh 14APR29 2014.3244 0.001327 -0.001015 0.001977 hkoh 14APR30 2014.3272 0.001319 -0.001017 0.001873 hkoh 14MAY01 2014.3299 0.001312 -0.001017 0.001772 hkoh 14MAY02 2014.3326 0.001305 -0.001018 0.001670 hkoh 14MAY03 2014.3354 0.001297 -0.001017 0.001564 hkoh 14MAY04 2014.3381 0.001289 -0.001016 0.001462 hkoh 14MAY05 2014.3409 0.001282 -0.001014 0.001357 hkoh 14MAY06 2014.3436 0.001274 -0.001012 0.001257 hkoh 14MAY07 2014.3463 0.001265 -0.001008 0.001160 hkoh 14MAY08 2014.3491 0.001256 -0.001003 0.001061 hkoh 14MAY09 2014.3518 0.001247 -0.000997 0.000970 hkoh 14MAY10 2014.3546 0.001237 -0.000990 0.000879 hkoh 14MAY12 2014.3600 0.001216 -0.000971 0.000719 hkoh 14MAY13 2014.3628 0.001204 -0.000959 0.000644 hkoh 14MAY14 2014.3655 0.001191 -0.000946 0.000578 hkoh 14MAY15 2014.3682 0.001178 -0.000931 0.000519 hkoh 14MAY16 2014.3710 0.001163 -0.000914 0.000465 hkoh 14MAY17 2014.3737 0.001147 -0.000896 0.000422 hkoh 14MAY18 2014.3765 0.001130 -0.000874 0.000386 hkoh 14MAY19 2014.3792 0.001112 -0.000852 0.000360 hkoh 14MAY20 2014.3819 0.001093 -0.000827 0.000341 hkoh 14MAY21 2014.3847 0.001072 -0.000800 0.000330 hkoh 14MAY22 2014.3874 0.001051 -0.000772 0.000327 hkoh 14MAY23 2014.3901 0.001029 -0.000742 0.000329 hkoh 14MAY24 2014.3929 0.001006 -0.000709 0.000338 hkoh 14MAY25 2014.3956 0.000982 -0.000676 0.000352 hkoh 14MAY26 2014.3984 0.000957 -0.000640 0.000371 hkoh 14MAY27 2014.4011 0.000932 -0.000604 0.000394 hkoh 14MAY28 2014.4038 0.000907 -0.000566 0.000420 hkoh 14MAY29 2014.4066 0.000880 -0.000526 0.000451 hkoh 14MAY30 2014.4093 0.000854 -0.000485 0.000482 hkoh 14MAY31 2014.4120 0.000827 -0.000444 0.000516 hkoh 14JUN01 2014.4148 0.000799 -0.000400 0.000552 hkoh 14JUN02 2014.4175 0.000772 -0.000356 0.000588 hkoh 14JUN03 2014.4203 0.000744 -0.000310 0.000626 hkoh 14JUN04 2014.4230 0.000716 -0.000265 0.000661 hkoh 14JUN05 2014.4257 0.000689 -0.000218 0.000696 hkoh 14JUN06 2014.4285 0.000661 -0.000169 0.000731 hkoh 14JUN07 2014.4312 0.000633 -0.000121 0.000762 hkoh 14JUN08 2014.4339 0.000606 -0.000073 0.000791 hkoh 14JUN09 2014.4367 0.000578 -0.000022 0.000818 hkoh 14JUN10 2014.4394 0.000551 0.000028 0.000840 hkoh 14JUN11 2014.4422 0.000524 0.000080 0.000859 hkoh 14JUN12 2014.4449 0.000498 0.000130 0.000872 hkoh 14JUN13 2014.4476 0.000473 0.000181 0.000879 hkoh 14JUN14 2014.4504 0.000447 0.000234 0.000881 hkoh 14JUN15 2014.4531 0.000422 0.000285 0.000877 hkoh 14JUN16 2014.4559 0.000398 0.000338 0.000864 hkoh 14JUN17 2014.4586 0.000375 0.000389 0.000845 hkoh 14JUN18 2014.4613 0.000353 0.000441 0.000818 hkoh 14JUN19 2014.4641 0.000331 0.000494 0.000782 hkoh 14JUN20 2014.4668 0.000310 0.000545 0.000740 hkoh 14JUN21 2014.4695 0.000290 0.000597 0.000691 hkoh 14JUN22 2014.4723 0.000270 0.000650 0.000633 hkoh 14JUN23 2014.4750 0.000252 0.000701 0.000572 hkoh 14JUN24 2014.4778 0.000233 0.000754 0.000502 hkoh 14JUN25 2014.4805 0.000215 0.000805 0.000428 hkoh 14JUN26 2014.4832 0.000199 0.000856 0.000350 hkoh 14JUN27 2014.4860 0.000182 0.000909 0.000264 hkoh 14JUN29 2014.4914 0.000150 0.001011 0.000086 hkoh 14JUN30 2014.4942 0.000135 0.001064 -0.000013 hkoh 14JUL01 2014.4969 0.000120 0.001114 -0.000111 hkoh 14JUL02 2014.4997 0.000106 0.001167 -0.000216 hkoh 14JUL03 2014.5024 0.000092 0.001217 -0.000321 hkoh 14JUL04 2014.5051 0.000078 0.001268 -0.000427 hkoh 14JUL05 2014.5079 0.000065 0.001320 -0.000539 hkoh 14JUL06 2014.5106 0.000052 0.001370 -0.000649 hkoh 14JUL07 2014.5133 0.000039 0.001421 -0.000760 hkoh 14JUL08 2014.5161 0.000026 0.001473 -0.000876 hkoh 14JUL09 2014.5188 0.000014 0.001522 -0.000989 hkoh 14JUL10 2014.5216 0.000001 0.001574 -0.001106 hkoh 14JUL11 2014.5243 -0.000011 0.001624 -0.001218 hkoh 14JUL12 2014.5270 -0.000023 0.001673 -0.001330 hkoh 14JUL13 2014.5298 -0.000035 0.001725 -0.001446 hkoh 14JUL14 2014.5325 -0.000047 0.001774 -0.001555 hkoh 14JUL15 2014.5352 -0.000059 0.001823 -0.001664 hkoh 14JUL16 2014.5380 -0.000071 0.001874 -0.001774 hkoh 14JUL17 2014.5407 -0.000083 0.001923 -0.001878 hkoh 14JUL18 2014.5435 -0.000096 0.001973 -0.001983 hkoh 14JUL19 2014.5462 -0.000108 0.002021 -0.002081 hkoh 14JUL20 2014.5489 -0.000120 0.002070 -0.002177 hkoh 14JUL21 2014.5517 -0.000133 0.002120 -0.002274 hkoh 14JUL22 2014.5544 -0.000145 0.002167 -0.002365 hkoh 14JUL24 2014.5599 -0.000170 0.002264 -0.002543 hkoh 14JUL25 2014.5626 -0.000183 0.002311 -0.002628 hkoh 14JUL26 2014.5654 -0.000196 0.002359 -0.002713 hkoh 14JUL27 2014.5681 -0.000208 0.002405 -0.002794 hkoh 14JUL28 2014.5708 -0.000221 0.002451 -0.002872 hkoh 14JUL29 2014.5736 -0.000234 0.002499 -0.002952 hkoh 14JUL30 2014.5763 -0.000246 0.002544 -0.003028 hkoh 14JUL31 2014.5791 -0.000259 0.002590 -0.003104 hkoh 14AUG01 2014.5818 -0.000271 0.002634 -0.003177 hkoh 14AUG02 2014.5845 -0.000283 0.002678 -0.003249 hkoh 14AUG03 2014.5873 -0.000296 0.002723 -0.003322 hkoh 14AUG04 2014.5900 -0.000308 0.002766 -0.003391 hkoh 14AUG05 2014.5927 -0.000320 0.002808 -0.003459 hkoh 14AUG06 2014.5955 -0.000333 0.002851 -0.003530 hkoh 14AUG07 2014.5982 -0.000344 0.002892 -0.003597 hkoh 14AUG09 2014.6037 -0.000368 0.002974 -0.003732 hkoh 14AUG10 2014.6064 -0.000379 0.003013 -0.003798 hkoh 14AUG11 2014.6092 -0.000391 0.003053 -0.003866 hkoh 14AUG12 2014.6119 -0.000402 0.003091 -0.003931 hkoh 14AUG13 2014.6146 -0.000413 0.003128 -0.003997 hkoh 14AUG14 2014.6174 -0.000424 0.003166 -0.004065 hkoh 14AUG15 2014.6201 -0.000435 0.003202 -0.004131 hkoh 14AUG16 2014.6229 -0.000445 0.003238 -0.004199 hkoh 14AUG17 2014.6256 -0.000455 0.003273 -0.004266 hkoh 14AUG18 2014.6283 -0.000465 0.003306 -0.004333 hkoh 14AUG19 2014.6311 -0.000475 0.003340 -0.004403 hkoh 14AUG21 2014.6366 -0.000493 0.003403 -0.004540 hkoh 14AUG22 2014.6393 -0.000502 0.003433 -0.004608 hkoh 14AUG23 2014.6420 -0.000510 0.003461 -0.004674 hkoh 14AUG24 2014.6448 -0.000519 0.003490 -0.004743 hkoh 14AUG25 2014.6475 -0.000526 0.003516 -0.004808 hkoh 14AUG26 2014.6502 -0.000533 0.003542 -0.004873 hkoh 14AUG27 2014.6530 -0.000540 0.003567 -0.004938 hkoh 14AUG28 2014.6557 -0.000547 0.003590 -0.005000 hkoh 14AUG29 2014.6585 -0.000553 0.003612 -0.005062 hkoh 14AUG30 2014.6612 -0.000558 0.003632 -0.005121 hkoh 14AUG31 2014.6639 -0.000563 0.003651 -0.005177 hkoh 14SEP01 2014.6667 -0.000567 0.003669 -0.005234 hkoh 14SEP02 2014.6694 -0.000571 0.003684 -0.005286 hkoh 14SEP03 2014.6721 -0.000574 0.003699 -0.005335 hkoh 14SEP04 2014.6749 -0.000577 0.003712 -0.005384 hkoh 14SEP05 2014.6776 -0.000579 0.003723 -0.005428 hkoh 14SEP06 2014.6804 -0.000580 0.003733 -0.005471 hkoh 14SEP07 2014.6831 -0.000581 0.003740 -0.005508 hkoh 14SEP08 2014.6858 -0.000581 0.003746 -0.005542 hkoh 14SEP09 2014.6886 -0.000580 0.003751 -0.005574 hkoh 14SEP10 2014.6913 -0.000579 0.003753 -0.005601 hkoh 14SEP11 2014.6940 -0.000577 0.003753 -0.005624 hkoh 14SEP14 2014.7023 -0.000565 0.003743 -0.005667 hkoh 14SEP15 2014.7050 -0.000560 0.003735 -0.005672 hkoh 14SEP16 2014.7077 -0.000554 0.003725 -0.005672 hkoh 14SEP17 2014.7105 -0.000546 0.003713 -0.005667 hkoh 14SEP18 2014.7132 -0.000539 0.003699 -0.005657 hkoh 14SEP19 2014.7159 -0.000530 0.003683 -0.005642 hkoh 14SEP20 2014.7187 -0.000520 0.003664 -0.005622 hkoh 14SEP21 2014.7214 -0.000511 0.003645 -0.005598 hkoh 14SEP22 2014.7242 -0.000500 0.003623 -0.005568 hkoh 14SEP23 2014.7269 -0.000489 0.003599 -0.005536 hkoh 14SEP24 2014.7296 -0.000477 0.003575 -0.005499 hkoh 14SEP25 2014.7324 -0.000465 0.003548 -0.005457 hkoh 14SEP26 2014.7351 -0.000453 0.003520 -0.005413 hkoh 14SEP27 2014.7379 -0.000440 0.003490 -0.005364 hkoh 14SEP28 2014.7406 -0.000427 0.003460 -0.005313 hkoh 14SEP29 2014.7433 -0.000414 0.003429 -0.005259 hkoh 14SEP30 2014.7461 -0.000401 0.003396 -0.005200 hkoh 14OCT01 2014.7488 -0.000388 0.003363 -0.005140 hkoh 14OCT02 2014.7515 -0.000375 0.003329 -0.005078 hkoh 14OCT03 2014.7543 -0.000361 0.003293 -0.005011 hkoh 14OCT06 2014.7625 -0.000323 0.003184 -0.004800 hkoh 14OCT07 2014.7652 -0.000311 0.003147 -0.004727 hkoh 14OCT08 2014.7680 -0.000299 0.003109 -0.004650 hkoh 14OCT09 2014.7707 -0.000288 0.003072 -0.004574 hkoh 14OCT10 2014.7734 -0.000277 0.003034 -0.004496 hkoh 14OCT11 2014.7762 -0.000267 0.002995 -0.004415 hkoh 14OCT12 2014.7789 -0.000257 0.002958 -0.004335 hkoh 14OCT13 2014.7817 -0.000248 0.002919 -0.004252 hkoh 14OCT14 2014.7844 -0.000240 0.002882 -0.004171 hkoh 14OCT15 2014.7871 -0.000232 0.002845 -0.004089 hkoh 14OCT16 2014.7899 -0.000225 0.002807 -0.004005 hkoh 14OCT17 2014.7926 -0.000220 0.002771 -0.003923 hkoh 14OCT18 2014.7953 -0.000215 0.002736 -0.003841 hkoh 14OCT19 2014.7981 -0.000211 0.002699 -0.003756 hkoh 14OCT20 2014.8008 -0.000208 0.002665 -0.003674 hkoh 14OCT21 2014.8036 -0.000206 0.002630 -0.003590 hkoh 14OCT22 2014.8063 -0.000204 0.002596 -0.003509 hkoh 14OCT23 2014.8090 -0.000204 0.002564 -0.003428 hkoh 14OCT24 2014.8118 -0.000204 0.002530 -0.003344 hkoh 14OCT25 2014.8145 -0.000204 0.002498 -0.003264 hkoh 14OCT26 2014.8172 -0.000205 0.002466 -0.003184 hkoh 14OCT27 2014.8200 -0.000207 0.002434 -0.003101 hkoh 14OCT28 2014.8227 -0.000209 0.002403 -0.003022 hkoh 14OCT30 2014.8282 -0.000214 0.002342 -0.002863 hkoh 14OCT31 2014.8309 -0.000217 0.002312 -0.002786 hkoh 14NOV01 2014.8337 -0.000220 0.002282 -0.002707 hkoh 14NOV02 2014.8364 -0.000224 0.002253 -0.002631 hkoh 14NOV03 2014.8392 -0.000228 0.002223 -0.002554 hkoh 14NOV04 2014.8419 -0.000232 0.002195 -0.002480 hkoh 14NOV05 2014.8446 -0.000235 0.002167 -0.002407 hkoh 14NOV06 2014.8474 -0.000240 0.002138 -0.002332 hkoh 14NOV07 2014.8501 -0.000243 0.002110 -0.002261 hkoh 14NOV08 2014.8528 -0.000247 0.002083 -0.002191 hkoh 14NOV09 2014.8556 -0.000251 0.002055 -0.002119 hkoh 14NOV10 2014.8583 -0.000254 0.002028 -0.002051 hkoh 14NOV11 2014.8611 -0.000258 0.002001 -0.001982 hkoh 14NOV12 2014.8638 -0.000261 0.001974 -0.001917 hkoh 14NOV13 2014.8665 -0.000263 0.001948 -0.001853 hkoh 14NOV14 2014.8693 -0.000266 0.001921 -0.001788 hkoh 14NOV15 2014.8720 -0.000268 0.001895 -0.001726 hkoh 14NOV16 2014.8747 -0.000269 0.001869 -0.001667 hkoh 14NOV17 2014.8775 -0.000270 0.001842 -0.001606 hkoh 14NOV18 2014.8802 -0.000270 0.001817 -0.001549 hkoh 14NOV19 2014.8830 -0.000270 0.001790 -0.001491 hkoh 14NOV20 2014.8857 -0.000269 0.001765 -0.001437 hkoh 14NOV21 2014.8884 -0.000268 0.001739 -0.001384 hkoh 14NOV27 2014.9049 -0.000255 0.001587 -0.001083 hkoh 14NOV30 2014.9131 -0.000244 0.001512 -0.000944 hkoh 14DEC01 2014.9158 -0.000240 0.001487 -0.000900 hkoh 14DEC02 2014.9185 -0.000236 0.001463 -0.000856 hkoh 14DEC03 2014.9213 -0.000232 0.001437 -0.000810 hkoh 14DEC04 2014.9240 -0.000228 0.001413 -0.000767 hkoh 14DEC05 2014.9268 -0.000223 0.001388 -0.000722 hkoh 14DEC06 2014.9295 -0.000219 0.001363 -0.000680 hkoh 14DEC07 2014.9322 -0.000214 0.001339 -0.000637 hkoh 14DEC08 2014.9350 -0.000210 0.001314 -0.000593 hkoh 14DEC09 2014.9377 -0.000206 0.001290 -0.000550 hkoh 14DEC10 2014.9405 -0.000201 0.001265 -0.000506 hkoh 14DEC11 2014.9432 -0.000197 0.001241 -0.000463 hkoh 14DEC12 2014.9459 -0.000193 0.001217 -0.000420 hkoh 14DEC13 2014.9487 -0.000189 0.001192 -0.000375 hkoh 14DEC14 2014.9514 -0.000185 0.001168 -0.000332 hkoh 14DEC15 2014.9541 -0.000181 0.001144 -0.000288 hkoh 14DEC16 2014.9569 -0.000177 0.001119 -0.000241 hkoh 14DEC17 2014.9596 -0.000174 0.001095 -0.000196 hkoh 14DEC18 2014.9624 -0.000171 0.001070 -0.000149 hkoh 14DEC19 2014.9651 -0.000168 0.001046 -0.000103 hkoh 14DEC20 2014.9678 -0.000165 0.001022 -0.000056 hkoh 14DEC21 2014.9706 -0.000163 0.000997 -0.000007 hkoh 14DEC22 2014.9733 -0.000160 0.000973 0.000041 hkoh 14DEC23 2014.9760 -0.000158 0.000948 0.000089 hkoh 14DEC24 2014.9788 -0.000156 0.000923 0.000139 hkoh 14DEC25 2014.9815 -0.000154 0.000899 0.000188 hkoh 14DEC26 2014.9843 -0.000151 0.000873 0.000239 hkoh 14DEC27 2014.9870 -0.000149 0.000849 0.000288 hkoh 14DEC28 2014.9897 -0.000147 0.000824 0.000338 hkoh 14DEC29 2014.9925 -0.000145 0.000798 0.000390 hkoh 14DEC30 2014.9952 -0.000142 0.000773 0.000440 hkoh 14DEC31 2014.9979 -0.000140 0.000747 0.000490 hkoh 15JAN01 2015.0007 -0.000137 0.000721 0.000542 hkoh 15JAN03 2015.0062 -0.000131 0.000668 0.000645 hkoh 15JAN04 2015.0089 -0.000128 0.000642 0.000696 hkoh 15JAN05 2015.0116 -0.000125 0.000616 0.000747 hkoh 15JAN06 2015.0144 -0.000121 0.000588 0.000799 hkoh 15JAN07 2015.0171 -0.000117 0.000561 0.000850 hkoh 15JAN08 2015.0198 -0.000113 0.000534 0.000900 hkoh 15JAN09 2015.0226 -0.000108 0.000506 0.000953 hkoh 15JAN10 2015.0253 -0.000104 0.000478 0.001003 hkoh 15JAN11 2015.0281 -0.000098 0.000449 0.001055 hkoh 15JAN12 2015.0308 -0.000092 0.000420 0.001105 hkoh 15JAN13 2015.0335 -0.000086 0.000391 0.001154 hkoh 15JAN14 2015.0363 -0.000080 0.000361 0.001206 hkoh 15JAN15 2015.0390 -0.000072 0.000331 0.001255 hkoh 15JAN16 2015.0418 -0.000065 0.000300 0.001305 hkoh 15JAN17 2015.0445 -0.000056 0.000270 0.001354 hkoh 15JAN18 2015.0472 -0.000048 0.000239 0.001402 hkoh 15JAN19 2015.0500 -0.000038 0.000207 0.001451 hkoh 15JAN20 2015.0527 -0.000029 0.000176 0.001498 hkoh 15JAN21 2015.0554 -0.000019 0.000144 0.001545 hkoh 15JAN22 2015.0582 -0.000008 0.000111 0.001593 hkoh 15JAN23 2015.0609 0.000003 0.000080 0.001638 hkoh 15JAN24 2015.0637 0.000014 0.000047 0.001684 hkoh 15JAN25 2015.0664 0.000026 0.000015 0.001728 hkoh 15JAN26 2015.0691 0.000037 -0.000016 0.001771 hkoh 15JAN27 2015.0719 0.000050 -0.000049 0.001815 hkoh 15JAN28 2015.0746 0.000062 -0.000080 0.001857 hkoh 15JAN29 2015.0773 0.000074 -0.000110 0.001897 hkoh 15JAN30 2015.0801 0.000087 -0.000142 0.001939 hkoh 15JAN31 2015.0828 0.000100 -0.000172 0.001977 hkoh 15FEB01 2015.0856 0.000114 -0.000203 0.002016 hkoh 15FEB02 2015.0883 0.000127 -0.000232 0.002053 hkoh 15FEB03 2015.0910 0.000140 -0.000260 0.002088 hkoh 15FEB04 2015.0938 0.000153 -0.000289 0.002123 hkoh 15FEB05 2015.0965 0.000166 -0.000316 0.002156 hkoh 15FEB06 2015.0992 0.000179 -0.000343 0.002188 hkoh 15FEB07 2015.1020 0.000193 -0.000369 0.002219 hkoh 15FEB08 2015.1047 0.000206 -0.000394 0.002248 hkoh 15FEB10 2015.1102 0.000232 -0.000442 0.002302 hkoh 15FEB11 2015.1129 0.000245 -0.000463 0.002326 hkoh 15FEB12 2015.1157 0.000258 -0.000485 0.002350 hkoh 15FEB13 2015.1184 0.000270 -0.000504 0.002371 hkoh 15FEB14 2015.1211 0.000282 -0.000523 0.002391 hkoh 15FEB15 2015.1239 0.000294 -0.000540 0.002409 hkoh 15FEB16 2015.1266 0.000306 -0.000556 0.002425 hkoh 15FEB17 2015.1294 0.000317 -0.000571 0.002440 hkoh 15FEB18 2015.1321 0.000328 -0.000584 0.002453 hkoh 15FEB19 2015.1348 0.000339 -0.000596 0.002465 hkoh 15FEB20 2015.1376 0.000350 -0.000608 0.002476 hkoh 15FEB21 2015.1403 0.000360 -0.000618 0.002486 hkoh 15FEB22 2015.1431 0.000370 -0.000627 0.002495 hkoh 15FEB23 2015.1458 0.000380 -0.000636 0.002504 hkoh 15FEB24 2015.1485 0.000390 -0.000644 0.002512 hkoh 15FEB25 2015.1513 0.000400 -0.000651 0.002521 hkoh 15FEB26 2015.1540 0.000409 -0.000658 0.002529 hkoh 15FEB27 2015.1567 0.000418 -0.000664 0.002538 hkoh 15FEB28 2015.1595 0.000428 -0.000670 0.002548 hkoh 15MAR01 2015.1622 0.000437 -0.000676 0.002559 hkoh 15MAR02 2015.1650 0.000446 -0.000681 0.002570 hkoh 15MAR03 2015.1677 0.000455 -0.000687 0.002583 hkoh 15MAR04 2015.1704 0.000464 -0.000692 0.002597 hkoh 15MAR05 2015.1732 0.000474 -0.000698 0.002613 hkoh 15MAR06 2015.1759 0.000483 -0.000703 0.002630 hkoh 15MAR07 2015.1786 0.000492 -0.000709 0.002649 hkoh 15MAR08 2015.1814 0.000501 -0.000716 0.002671 hkoh 15MAR09 2015.1841 0.000510 -0.000723 0.002695 hkoh 15MAR10 2015.1869 0.000520 -0.000730 0.002722 hkoh 15MAR11 2015.1896 0.000529 -0.000738 0.002752 hkoh 15MAR12 2015.1923 0.000538 -0.000747 0.002784 hkoh 15MAR13 2015.1951 0.000548 -0.000757 0.002821 hkoh 15MAR14 2015.1978 0.000558 -0.000767 0.002859 hkoh 15MAR15 2015.2005 0.000568 -0.000779 0.002902 hkoh 15MAR16 2015.2033 0.000578 -0.000792 0.002950 hkoh 15MAR17 2015.2060 0.000588 -0.000805 0.003000 hkoh 15MAR18 2015.2088 0.000599 -0.000821 0.003057 hkoh 15MAR19 2015.2115 0.000610 -0.000837 0.003115 hkoh 15MAR20 2015.2142 0.000621 -0.000854 0.003178 hkoh 15MAR21 2015.2170 0.000632 -0.000873 0.003247 hkoh 15MAR22 2015.2197 0.000643 -0.000893 0.003318 hkoh 15MAR23 2015.2225 0.000655 -0.000914 0.003394 hkoh 15MAR24 2015.2252 0.000667 -0.000935 0.003470 hkoh 15MAR25 2015.2279 0.000678 -0.000957 0.003549 hkoh 15MAR26 2015.2307 0.000691 -0.000981 0.003634 hkoh 15MAR27 2015.2334 0.000703 -0.001004 0.003718 hkoh 15MAR28 2015.2361 0.000715 -0.001028 0.003804 hkoh 15MAR29 2015.2389 0.000727 -0.001054 0.003895 hkoh 15MAR30 2015.2416 0.000740 -0.001079 0.003984 hkoh 15APR01 2015.2471 0.000765 -0.001130 0.004169 hkoh 15APR02 2015.2498 0.000777 -0.001156 0.004261 hkoh 15APR03 2015.2526 0.000790 -0.001182 0.004357 hkoh 15APR04 2015.2553 0.000803 -0.001208 0.004449 hkoh 15APR05 2015.2580 0.000815 -0.001233 0.004542 hkoh 15APR06 2015.2608 0.000828 -0.001259 0.004637 hkoh 15APR07 2015.2635 0.000841 -0.001284 0.004729 hkoh 15APR08 2015.2663 0.000853 -0.001310 0.004823 hkoh 15APR09 2015.2690 0.000866 -0.001334 0.004912 hkoh 15APR10 2015.2717 0.000878 -0.001358 0.005000 hkoh 15APR11 2015.2745 0.000891 -0.001382 0.005090 hkoh 15APR12 2015.2772 0.000903 -0.001404 0.005175 hkoh 15APR13 2015.2799 0.000915 -0.001426 0.005257 hkoh 15APR14 2015.2827 0.000927 -0.001447 0.005340 hkoh 15APR15 2015.2854 0.000939 -0.001467 0.005417 hkoh 15APR16 2015.2882 0.000951 -0.001486 0.005495 hkoh 15APR17 2015.2909 0.000962 -0.001504 0.005566 hkoh 15APR18 2015.2936 0.000974 -0.001521 0.005634 hkoh 15APR19 2015.2964 0.000985 -0.001537 0.005700 hkoh 15APR20 2015.2991 0.000996 -0.001551 0.005761 hkoh 15APR21 2015.3018 0.001007 -0.001563 0.005818 hkoh 15APR22 2015.3046 0.001017 -0.001575 0.005873 hkoh 15APR23 2015.3073 0.001027 -0.001585 0.005922 hkoh 15APR24 2015.3101 0.001037 -0.001594 0.005969 hkoh 15APR25 2015.3128 0.001046 -0.001601 0.006010 hkoh 15APR26 2015.3155 0.001054 -0.001607 0.006048 hkoh 15APR29 2015.3238 0.001077 -0.001614 0.006136 hkoh 15APR30 2015.3265 0.001083 -0.001614 0.006156 hkoh 15MAY01 2015.3292 0.001088 -0.001611 0.006172 hkoh 15MAY02 2015.3320 0.001093 -0.001607 0.006184 hkoh 15MAY03 2015.3347 0.001096 -0.001601 0.006190 hkoh 15MAY04 2015.3374 0.001099 -0.001593 0.006192 hkoh 15MAY05 2015.3402 0.001101 -0.001583 0.006190 hkoh 15MAY06 2015.3429 0.001102 -0.001571 0.006182 hkoh 15MAY07 2015.3457 0.001102 -0.001557 0.006169 hkoh 15MAY08 2015.3484 0.001101 -0.001542 0.006152 hkoh 15MAY09 2015.3511 0.001099 -0.001525 0.006130 hkoh 15MAY10 2015.3539 0.001095 -0.001504 0.006102 hkoh 15MAY11 2015.3566 0.001091 -0.001483 0.006069 hkoh 15MAY12 2015.3593 0.001085 -0.001459 0.006032 hkoh 15MAY13 2015.3621 0.001078 -0.001432 0.005987 hkoh 15MAY14 2015.3648 0.001070 -0.001404 0.005939 hkoh 15MAY15 2015.3676 0.001060 -0.001373 0.005883 hkoh 15MAY16 2015.3703 0.001049 -0.001340 0.005824 hkoh 15MAY17 2015.3730 0.001036 -0.001305 0.005759 hkoh 15MAY18 2015.3758 0.001022 -0.001267 0.005687 hkoh 15MAY19 2015.3785 0.001006 -0.001227 0.005611 hkoh 15MAY20 2015.3812 0.000990 -0.001185 0.005529 hkoh 15MAY21 2015.3840 0.000971 -0.001140 0.005440 hkoh 15MAY22 2015.3867 0.000951 -0.001093 0.005348 hkoh 15MAY23 2015.3895 0.000929 -0.001044 0.005249 hkoh 15MAY24 2015.3922 0.000907 -0.000993 0.005148 hkoh 15MAY25 2015.3949 0.000884 -0.000942 0.005043 hkoh 15MAY26 2015.3977 0.000859 -0.000886 0.004930 hkoh 15MAY27 2015.4004 0.000834 -0.000831 0.004817 hkoh 15MAY28 2015.4031 0.000807 -0.000774 0.004701 hkoh 15MAY29 2015.4059 0.000779 -0.000713 0.004576 hkoh 15MAY30 2015.4086 0.000751 -0.000654 0.004453 hkoh 15MAY31 2015.4114 0.000720 -0.000590 0.004322 hkoh 15JUN01 2015.4141 0.000691 -0.000528 0.004193 hkoh 15JUN03 2015.4196 0.000628 -0.000398 0.003923 hkoh 15JUN04 2015.4223 0.000596 -0.000333 0.003787 hkoh 15JUN05 2015.4251 0.000562 -0.000264 0.003644 hkoh 15JUN06 2015.4278 0.000529 -0.000198 0.003505 hkoh 15JUN07 2015.4305 0.000496 -0.000130 0.003364 hkoh 15JUN08 2015.4333 0.000461 -0.000059 0.003216 hkoh 15JUN09 2015.4360 0.000426 0.000009 0.003073 hkoh 15JUN10 2015.4387 0.000392 0.000078 0.002929 hkoh 15JUN11 2015.4415 0.000356 0.000150 0.002779 hkoh 15JUN12 2015.4442 0.000321 0.000220 0.002634 hkoh 15JUN13 2015.4470 0.000285 0.000292 0.002484 hkoh 15JUN14 2015.4497 0.000250 0.000362 0.002339 hkoh 15JUN15 2015.4524 0.000215 0.000432 0.002194 hkoh 15JUN16 2015.4552 0.000178 0.000504 0.002045 hkoh 15JUN17 2015.4579 0.000143 0.000573 0.001901 hkoh 15JUN18 2015.4606 0.000108 0.000643 0.001759 hkoh 15JUN19 2015.4634 0.000073 0.000714 0.001612 hkoh 15JUN20 2015.4661 0.000038 0.000782 0.001471 hkoh 15JUN21 2015.4689 0.000003 0.000853 0.001327 hkoh 15JUN23 2015.4743 -0.000065 0.000988 0.001051 hkoh 15JUN24 2015.4771 -0.000100 0.001057 0.000909 hkoh 15JUN25 2015.4798 -0.000133 0.001124 0.000774 hkoh 15JUN26 2015.4825 -0.000166 0.001190 0.000639 hkoh 15JUN28 2015.4880 -0.000232 0.001323 0.000369 hkoh 15JUN29 2015.4908 -0.000265 0.001389 0.000234 hkoh 15JUN30 2015.4935 -0.000296 0.001453 0.000104 hkoh 15JUL01 2015.4962 -0.000327 0.001517 -0.000025 hkoh 15JUL02 2015.4990 -0.000358 0.001582 -0.000157 hkoh 15JUL03 2015.5017 -0.000388 0.001644 -0.000283 hkoh 15JUL04 2015.5044 -0.000417 0.001705 -0.000408 hkoh 15JUL05 2015.5072 -0.000447 0.001768 -0.000536 hkoh 15JUL06 2015.5099 -0.000475 0.001828 -0.000659 hkoh 15JUL07 2015.5127 -0.000504 0.001890 -0.000784 hkoh 15JUL08 2015.5154 -0.000531 0.001949 -0.000904 hkoh 15JUL09 2015.5181 -0.000557 0.002007 -0.001022 hkoh 15JUL10 2015.5209 -0.000584 0.002066 -0.001144 hkoh 15JUL11 2015.5236 -0.000609 0.002122 -0.001260 hkoh 15JUL12 2015.5264 -0.000634 0.002180 -0.001378 hkoh 15JUL13 2015.5291 -0.000657 0.002235 -0.001491 hkoh 15JUL14 2015.5318 -0.000680 0.002289 -0.001603 hkoh 15JUL15 2015.5346 -0.000703 0.002344 -0.001717 hkoh 15JUL16 2015.5373 -0.000724 0.002396 -0.001826 hkoh 15JUL17 2015.5400 -0.000744 0.002448 -0.001933 hkoh 15JUL18 2015.5428 -0.000765 0.002500 -0.002043 hkoh 15JUL19 2015.5455 -0.000783 0.002549 -0.002148 hkoh 15JUL20 2015.5483 -0.000802 0.002600 -0.002254 hkoh 15JUL21 2015.5510 -0.000819 0.002647 -0.002356 hkoh 15JUL22 2015.5537 -0.000835 0.002694 -0.002456 hkoh 15JUL23 2015.5565 -0.000851 0.002742 -0.002558 hkoh 15JUL24 2015.5592 -0.000866 0.002787 -0.002655 hkoh 15JUL25 2015.5619 -0.000880 0.002831 -0.002751 hkoh 15JUL26 2015.5647 -0.000894 0.002876 -0.002849 hkoh 15JUL27 2015.5674 -0.000907 0.002919 -0.002942 hkoh 15JUL28 2015.5702 -0.000920 0.002963 -0.003037 hkoh 15JUL29 2015.5729 -0.000931 0.003004 -0.003127 hkoh 15JUL30 2015.5756 -0.000942 0.003044 -0.003216 hkoh 15JUL31 2015.5784 -0.000954 0.003086 -0.003307 hkoh 15AUG01 2015.5811 -0.000964 0.003125 -0.003393 hkoh 15AUG02 2015.5838 -0.000974 0.003163 -0.003478 hkoh 15AUG03 2015.5866 -0.000983 0.003202 -0.003565 hkoh 15AUG04 2015.5893 -0.000992 0.003240 -0.003648 hkoh 15AUG05 2015.5921 -0.001001 0.003278 -0.003732 hkoh 15AUG06 2015.5948 -0.001009 0.003314 -0.003812 hkoh 15AUG07 2015.5975 -0.001018 0.003349 -0.003891 hkoh 15AUG08 2015.6003 -0.001026 0.003385 -0.003971 hkoh 15AUG09 2015.6030 -0.001033 0.003420 -0.004048 hkoh 15AUG10 2015.6057 -0.001040 0.003454 -0.004123 hkoh 15AUG11 2015.6085 -0.001048 0.003489 -0.004200 hkoh 15AUG12 2015.6112 -0.001055 0.003522 -0.004273 hkoh 15AUG13 2015.6140 -0.001062 0.003555 -0.004347 hkoh 15AUG14 2015.6167 -0.001069 0.003588 -0.004418 hkoh 15AUG15 2015.6194 -0.001076 0.003619 -0.004487 hkoh 15AUG16 2015.6222 -0.001083 0.003652 -0.004558 hkoh 15AUG17 2015.6249 -0.001090 0.003683 -0.004626 hkoh 15AUG18 2015.6277 -0.001097 0.003715 -0.004694 hkoh 15AUG19 2015.6304 -0.001104 0.003745 -0.004759 hkoh 15AUG20 2015.6331 -0.001111 0.003775 -0.004823 hkoh 15AUG21 2015.6359 -0.001118 0.003806 -0.004889 hkoh 15AUG22 2015.6386 -0.001125 0.003835 -0.004950 hkoh 15AUG23 2015.6413 -0.001132 0.003863 -0.005011 hkoh 15AUG24 2015.6441 -0.001140 0.003893 -0.005073 hkoh 15AUG25 2015.6468 -0.001147 0.003920 -0.005131 hkoh 15AUG26 2015.6496 -0.001155 0.003949 -0.005190 hkoh 15AUG27 2015.6523 -0.001162 0.003975 -0.005246 hkoh 15AUG28 2015.6550 -0.001170 0.004002 -0.005300 hkoh 15AUG29 2015.6578 -0.001178 0.004028 -0.005356 hkoh 15AUG30 2015.6605 -0.001186 0.004053 -0.005408 hkoh 15AUG31 2015.6632 -0.001194 0.004078 -0.005458 hkoh 15SEP01 2015.6660 -0.001202 0.004103 -0.005509 hkoh 15SEP02 2015.6687 -0.001211 0.004126 -0.005558 hkoh 15SEP03 2015.6715 -0.001219 0.004149 -0.005606 hkoh 15SEP04 2015.6742 -0.001228 0.004171 -0.005651 hkoh 15SEP05 2015.6769 -0.001237 0.004192 -0.005695 hkoh 15SEP06 2015.6797 -0.001246 0.004214 -0.005739 hkoh 15SEP07 2015.6824 -0.001255 0.004234 -0.005781 hkoh 15SEP08 2015.6851 -0.001264 0.004253 -0.005820 hkoh 15SEP10 2015.6906 -0.001283 0.004289 -0.005897 hkoh 15SEP11 2015.6934 -0.001293 0.004306 -0.005933 hkoh 15SEP12 2015.6961 -0.001303 0.004322 -0.005967 hkoh 15SEP13 2015.6988 -0.001313 0.004337 -0.005999 hkoh 15SEP14 2015.7016 -0.001324 0.004352 -0.006031 hkoh 15SEP15 2015.7043 -0.001334 0.004365 -0.006061 hkoh 15SEP16 2015.7070 -0.001345 0.004378 -0.006088 hkoh 15SEP17 2015.7098 -0.001356 0.004390 -0.006115 hkoh 15SEP18 2015.7125 -0.001367 0.004400 -0.006140 hkoh 15SEP19 2015.7153 -0.001379 0.004410 -0.006163 hkoh 15SEP20 2015.7180 -0.001391 0.004419 -0.006184 hkoh 15SEP21 2015.7207 -0.001402 0.004426 -0.006204 hkoh 15SEP22 2015.7235 -0.001414 0.004434 -0.006223 hkoh 15SEP23 2015.7262 -0.001425 0.004440 -0.006239 hkoh 15SEP24 2015.7290 -0.001437 0.004445 -0.006254 hkoh 15SEP25 2015.7317 -0.001449 0.004449 -0.006267 hkoh 15SEP26 2015.7344 -0.001460 0.004453 -0.006278 hkoh 15SEP27 2015.7372 -0.001471 0.004455 -0.006288 hkoh 15SEP28 2015.7399 -0.001482 0.004457 -0.006296 hkoh 15SEP29 2015.7426 -0.001493 0.004458 -0.006302 hkoh 15SEP30 2015.7454 -0.001503 0.004458 -0.006307 hkoh 15OCT01 2015.7481 -0.001513 0.004457 -0.006309 hkoh 15OCT02 2015.7509 -0.001523 0.004455 -0.006310 hkoh 15OCT03 2015.7536 -0.001532 0.004453 -0.006310 hkoh 15OCT04 2015.7563 -0.001541 0.004449 -0.006307 hkoh 15OCT05 2015.7591 -0.001549 0.004445 -0.006302 hkoh 15OCT06 2015.7618 -0.001557 0.004440 -0.006296 hkoh 15OCT07 2015.7645 -0.001563 0.004434 -0.006288 hkoh 15OCT08 2015.7673 -0.001570 0.004428 -0.006278 hkoh 15OCT09 2015.7700 -0.001576 0.004421 -0.006267 hkoh 15OCT10 2015.7728 -0.001581 0.004412 -0.006253 hkoh 15OCT11 2015.7755 -0.001585 0.004403 -0.006237 hkoh 15OCT12 2015.7782 -0.001588 0.004394 -0.006220 hkoh 15OCT13 2015.7810 -0.001591 0.004383 -0.006201 hkoh 15OCT14 2015.7837 -0.001593 0.004372 -0.006180 hkoh 15OCT15 2015.7864 -0.001594 0.004361 -0.006157 hkoh 15OCT16 2015.7892 -0.001593 0.004348 -0.006132 hkoh 15OCT17 2015.7919 -0.001592 0.004335 -0.006105 hkoh 15OCT18 2015.7947 -0.001590 0.004320 -0.006076 hkoh 15OCT19 2015.7974 -0.001586 0.004306 -0.006045 hkoh 15OCT20 2015.8001 -0.001582 0.004290 -0.006013 hkoh 15OCT21 2015.8029 -0.001577 0.004274 -0.005978 hkoh 15OCT22 2015.8056 -0.001571 0.004257 -0.005943 hkoh 15OCT23 2015.8084 -0.001564 0.004239 -0.005905 hkoh 15OCT24 2015.8111 -0.001557 0.004221 -0.005867 hkoh 15OCT25 2015.8138 -0.001548 0.004203 -0.005828 hkoh 15OCT26 2015.8166 -0.001539 0.004183 -0.005786 hkoh 15OCT27 2015.8193 -0.001530 0.004163 -0.005744 hkoh 15OCT28 2015.8220 -0.001520 0.004143 -0.005701 hkoh 15OCT29 2015.8248 -0.001509 0.004122 -0.005656 hkoh 15OCT30 2015.8275 -0.001498 0.004100 -0.005612 hkoh 15OCT31 2015.8303 -0.001487 0.004077 -0.005565 hkoh 15NOV01 2015.8330 -0.001475 0.004055 -0.005519 hkoh 15NOV02 2015.8357 -0.001463 0.004032 -0.005472 hkoh 15NOV03 2015.8385 -0.001451 0.004007 -0.005424 hkoh 15NOV04 2015.8412 -0.001438 0.003983 -0.005376 hkoh 15NOV05 2015.8439 -0.001426 0.003959 -0.005329 hkoh 15NOV06 2015.8467 -0.001413 0.003933 -0.005279 hkoh 15NOV07 2015.8494 -0.001400 0.003907 -0.005231 hkoh 15NOV08 2015.8522 -0.001387 0.003880 -0.005181 hkoh 15NOV09 2015.8549 -0.001375 0.003854 -0.005133 hkoh 15NOV10 2015.8576 -0.001362 0.003827 -0.005085 hkoh 15NOV11 2015.8604 -0.001350 0.003799 -0.005036 hkoh 15NOV12 2015.8631 -0.001338 0.003771 -0.004988 hkoh 15NOV13 2015.8658 -0.001326 0.003743 -0.004941 hkoh 15NOV14 2015.8686 -0.001314 0.003714 -0.004893 hkoh 15NOV15 2015.8713 -0.001303 0.003685 -0.004847 hkoh 15NOV16 2015.8741 -0.001292 0.003655 -0.004800 hkoh 15NOV17 2015.8768 -0.001282 0.003625 -0.004755 hkoh 15NOV18 2015.8795 -0.001273 0.003596 -0.004712 hkoh 15NOV19 2015.8823 -0.001263 0.003564 -0.004667 hkoh 15NOV20 2015.8850 -0.001255 0.003534 -0.004624 hkoh 15NOV21 2015.8877 -0.001246 0.003503 -0.004581 hkoh 15NOV22 2015.8905 -0.001238 0.003471 -0.004538 hkoh 15NOV23 2015.8932 -0.001231 0.003440 -0.004495 hkoh 15NOV24 2015.8960 -0.001224 0.003408 -0.004452 hkoh 15NOV25 2015.8987 -0.001218 0.003377 -0.004410 hkoh 15NOV26 2015.9014 -0.001212 0.003346 -0.004367 hkoh 15NOV27 2015.9042 -0.001206 0.003313 -0.004322 hkoh 15NOV28 2015.9069 -0.001201 0.003282 -0.004279 hkoh 15NOV29 2015.9097 -0.001197 0.003249 -0.004233 hkoh 15NOV30 2015.9124 -0.001193 0.003218 -0.004189 hkoh 15DEC01 2015.9151 -0.001189 0.003187 -0.004143 hkoh 15DEC02 2015.9179 -0.001185 0.003155 -0.004095 hkoh 15DEC03 2015.9206 -0.001182 0.003124 -0.004047 hkoh 15DEC04 2015.9233 -0.001180 0.003093 -0.003998 hkoh 15DEC05 2015.9261 -0.001178 0.003061 -0.003946 hkoh 15DEC06 2015.9288 -0.001176 0.003031 -0.003894 hkoh 15DEC07 2015.9316 -0.001175 0.002999 -0.003839 hkoh 15DEC08 2015.9343 -0.001174 0.002970 -0.003784 hkoh 15DEC09 2015.9370 -0.001173 0.002940 -0.003727 hkoh 15DEC10 2015.9398 -0.001173 0.002910 -0.003666 hkoh 15DEC11 2015.9425 -0.001173 0.002881 -0.003605 hkoh 15DEC12 2015.9452 -0.001174 0.002852 -0.003542 hkoh 15DEC13 2015.9480 -0.001175 0.002823 -0.003475 hkoh 15DEC14 2015.9507 -0.001176 0.002796 -0.003407 hkoh 15DEC15 2015.9535 -0.001178 0.002768 -0.003334 hkoh 15DEC16 2015.9562 -0.001180 0.002741 -0.003261 hkoh 15DEC17 2015.9589 -0.001182 0.002715 -0.003185 hkoh 15DEC18 2015.9617 -0.001184 0.002689 -0.003104 hkoh 15DEC19 2015.9644 -0.001187 0.002664 -0.003023 hkoh 15DEC20 2015.9671 -0.001190 0.002640 -0.002941 hkoh 15DEC21 2015.9699 -0.001194 0.002615 -0.002853 hkoh 15DEC22 2015.9726 -0.001197 0.002592 -0.002768 hkoh 15DEC23 2015.9754 -0.001200 0.002568 -0.002678 hkoh 15DEC24 2015.9781 -0.001204 0.002546 -0.002591 hkoh 15DEC25 2015.9808 -0.001207 0.002524 -0.002504 hkoh 15DEC26 2015.9836 -0.001210 0.002501 -0.002413 hkoh 15DEC27 2015.9863 -0.001213 0.002480 -0.002327 hkoh 15DEC28 2015.9890 -0.001216 0.002458 -0.002242 hkoh 15DEC29 2015.9918 -0.001219 0.002437 -0.002154 hkoh 15DEC30 2015.9945 -0.001221 0.002416 -0.002072 hkoh 15DEC31 2015.9973 -0.001223 0.002395 -0.001989 hkoh 16JAN01 2016.0000 -0.001224 0.002375 -0.001911 hkoh 16JAN02 2016.0027 -0.001225 0.002355 -0.001836 hkoh 16JAN03 2016.0055 -0.001226 0.002335 -0.001761 hkoh 16JAN04 2016.0082 -0.001225 0.002315 -0.001693 hkoh 16JAN05 2016.0110 -0.001224 0.002295 -0.001626 hkoh 16JAN06 2016.0137 -0.001223 0.002276 -0.001566 hkoh 16JAN07 2016.0164 -0.001221 0.002257 -0.001511 hkoh 16JAN08 2016.0192 -0.001217 0.002237 -0.001458 hkoh 16JAN09 2016.0219 -0.001214 0.002217 -0.001413 hkoh 16JAN10 2016.0246 -0.001209 0.002198 -0.001374 hkoh 16JAN11 2016.0274 -0.001203 0.002178 -0.001339 hkoh 16JAN12 2016.0301 -0.001196 0.002159 -0.001313 hkoh 16JAN13 2016.0329 -0.001188 0.002139 -0.001292 hkoh 16JAN14 2016.0356 -0.001179 0.002119 -0.001280 hkoh 16JAN15 2016.0383 -0.001169 0.002099 -0.001275 hkoh 16JAN16 2016.0411 -0.001157 0.002079 -0.001278 hkoh 16JAN17 2016.0438 -0.001144 0.002059 -0.001290 hkoh 16JAN18 2016.0465 -0.001131 0.002038 -0.001309 hkoh 16JAN19 2016.0493 -0.001115 0.002017 -0.001337 hkoh 16JAN20 2016.0520 -0.001099 0.001997 -0.001371 hkoh 16JAN21 2016.0548 -0.001081 0.001975 -0.001413 hkoh 16JAN22 2016.0575 -0.001062 0.001954 -0.001459 hkoh 16JAN23 2016.0602 -0.001043 0.001932 -0.001510 hkoh 16JAN24 2016.0630 -0.001022 0.001910 -0.001569 hkoh 16JAN25 2016.0657 -0.001000 0.001888 -0.001629 hkoh 16JAN26 2016.0684 -0.000978 0.001866 -0.001693 hkoh 16JAN27 2016.0712 -0.000954 0.001843 -0.001762 hkoh 16JAN28 2016.0739 -0.000930 0.001821 -0.001831 hkoh 16JAN29 2016.0767 -0.000905 0.001797 -0.001905 hkoh 16JAN30 2016.0794 -0.000879 0.001774 -0.001977 hkoh 16JAN31 2016.0821 -0.000853 0.001751 -0.002051 hkoh 16FEB01 2016.0849 -0.000826 0.001727 -0.002127 hkoh 16FEB02 2016.0876 -0.000799 0.001703 -0.002199 hkoh 16FEB03 2016.0903 -0.000771 0.001679 -0.002271 hkoh 16FEB04 2016.0931 -0.000742 0.001653 -0.002344 hkoh 16FEB05 2016.0958 -0.000713 0.001629 -0.002413 hkoh 16FEB06 2016.0986 -0.000683 0.001603 -0.002481 hkoh 16FEB07 2016.1013 -0.000654 0.001578 -0.002543 hkoh 16FEB08 2016.1040 -0.000624 0.001552 -0.002602 hkoh 16FEB09 2016.1068 -0.000593 0.001525 -0.002658 hkoh 16FEB10 2016.1095 -0.000563 0.001499 -0.002707 hkoh 16FEB11 2016.1123 -0.000532 0.001472 -0.002752 hkoh 16FEB12 2016.1150 -0.000501 0.001445 -0.002790 hkoh 16FEB13 2016.1177 -0.000471 0.001418 -0.002821 hkoh 16FEB14 2016.1205 -0.000440 0.001389 -0.002845 hkoh 16FEB15 2016.1232 -0.000409 0.001362 -0.002861 hkoh 16FEB16 2016.1259 -0.000379 0.001334 -0.002869 hkoh 16FEB17 2016.1287 -0.000348 0.001304 -0.002868 hkoh 16FEB18 2016.1314 -0.000318 0.001275 -0.002859 hkoh 16FEB19 2016.1342 -0.000287 0.001245 -0.002841 hkoh 16FEB20 2016.1369 -0.000257 0.001216 -0.002817 hkoh 16FEB21 2016.1396 -0.000228 0.001187 -0.002786 hkoh 16FEB22 2016.1424 -0.000198 0.001157 -0.002748 hkoh 16FEB23 2016.1451 -0.000169 0.001128 -0.002705 hkoh 16FEB24 2016.1478 -0.000141 0.001098 -0.002656 hkoh 16FEB25 2016.1506 -0.000112 0.001068 -0.002601 hkoh 16FEB26 2016.1533 -0.000085 0.001039 -0.002543 hkoh 16FEB27 2016.1561 -0.000056 0.001009 -0.002478 hkoh 16FEB28 2016.1588 -0.000030 0.000980 -0.002412 hkoh 16FEB29 2016.1615 -0.000004 0.000952 -0.002343 hkoh 16MAR01 2016.1643 0.000022 0.000923 -0.002269 hkoh 16MAR02 2016.1670 0.000047 0.000895 -0.002194 hkoh 16MAR03 2016.1697 0.000071 0.000868 -0.002118 hkoh 16MAR04 2016.1725 0.000096 0.000840 -0.002038 hkoh 16MAR05 2016.1752 0.000118 0.000814 -0.001959 hkoh 16MAR06 2016.1780 0.000141 0.000788 -0.001877 hkoh 16MAR07 2016.1807 0.000163 0.000763 -0.001798 hkoh 16MAR08 2016.1834 0.000183 0.000738 -0.001719 hkoh 16MAR09 2016.1862 0.000203 0.000714 -0.001638 hkoh 16MAR10 2016.1889 0.000222 0.000691 -0.001562 hkoh 16MAR11 2016.1916 0.000240 0.000669 -0.001486 hkoh 16MAR12 2016.1944 0.000257 0.000648 -0.001411 hkoh 16MAR13 2016.1971 0.000273 0.000628 -0.001340 hkoh 16MAR14 2016.1999 0.000289 0.000608 -0.001270 hkoh 16MAR15 2016.2026 0.000303 0.000590 -0.001206 hkoh 16MAR16 2016.2053 0.000315 0.000573 -0.001146 hkoh 16MAR17 2016.2081 0.000327 0.000556 -0.001088 hkoh 16MAR18 2016.2108 0.000338 0.000542 -0.001037 hkoh 16MAR19 2016.2136 0.000348 0.000528 -0.000989 hkoh 16MAR20 2016.2163 0.000356 0.000516 -0.000947 hkoh 16MAR21 2016.2190 0.000363 0.000504 -0.000910 hkoh 16MAR22 2016.2218 0.000370 0.000494 -0.000876 hkoh 16MAR23 2016.2245 0.000375 0.000485 -0.000847 hkoh 16MAR24 2016.2272 0.000379 0.000477 -0.000822 hkoh 16MAR25 2016.2300 0.000383 0.000470 -0.000801 hkoh 16MAR26 2016.2327 0.000385 0.000464 -0.000785 hkoh 16MAR27 2016.2355 0.000387 0.000459 -0.000772 hkoh 16MAR28 2016.2382 0.000388 0.000455 -0.000763 hkoh 16MAR29 2016.2409 0.000389 0.000452 -0.000758 hkoh 16MAR30 2016.2437 0.000388 0.000449 -0.000757 hkoh 16MAR31 2016.2464 0.000387 0.000448 -0.000759 hkoh 16APR01 2016.2491 0.000385 0.000448 -0.000764 hkoh 16APR02 2016.2519 0.000383 0.000448 -0.000773 hkoh 16APR03 2016.2546 0.000380 0.000450 -0.000785 hkoh 16APR04 2016.2574 0.000376 0.000452 -0.000801 hkoh 16APR05 2016.2601 0.000372 0.000455 -0.000819 hkoh 16APR06 2016.2628 0.000368 0.000458 -0.000839 hkoh 16APR07 2016.2656 0.000363 0.000463 -0.000864 hkoh 16APR08 2016.2683 0.000357 0.000468 -0.000890 hkoh 16APR09 2016.2710 0.000352 0.000473 -0.000919 hkoh 16APR10 2016.2738 0.000346 0.000480 -0.000952 hkoh 16APR11 2016.2765 0.000340 0.000487 -0.000986 hkoh 16APR12 2016.2793 0.000333 0.000495 -0.001024 hkoh 16APR13 2016.2820 0.000326 0.000503 -0.001062 hkoh 16APR14 2016.2847 0.000320 0.000512 -0.001103 hkoh 16APR15 2016.2875 0.000313 0.000521 -0.001147 hkoh 16APR16 2016.2902 0.000306 0.000531 -0.001191 hkoh 16APR17 2016.2930 0.000298 0.000542 -0.001239 hkoh 16APR18 2016.2957 0.000291 0.000553 -0.001287 hkoh 16APR19 2016.2984 0.000284 0.000564 -0.001337 hkoh 16APR20 2016.3012 0.000277 0.000576 -0.001389 hkoh 16APR21 2016.3039 0.000270 0.000588 -0.001441 hkoh 16APR22 2016.3066 0.000263 0.000601 -0.001493 hkoh 16APR23 2016.3094 0.000255 0.000614 -0.001547 hkoh 16APR24 2016.3121 0.000248 0.000628 -0.001600 hkoh 16APR25 2016.3149 0.000240 0.000642 -0.001655 hkoh 16APR26 2016.3176 0.000233 0.000657 -0.001707 hkoh 16APR27 2016.3203 0.000225 0.000671 -0.001759 hkoh 16APR28 2016.3231 0.000218 0.000687 -0.001813 hkoh 16APR29 2016.3258 0.000210 0.000703 -0.001863 hkoh 16APR30 2016.3285 0.000203 0.000719 -0.001912 hkoh 16MAY01 2016.3313 0.000195 0.000736 -0.001961 hkoh 16MAY02 2016.3340 0.000187 0.000753 -0.002007 hkoh 16MAY03 2016.3368 0.000179 0.000771 -0.002052 hkoh 16MAY04 2016.3395 0.000171 0.000788 -0.002094 hkoh 16MAY05 2016.3422 0.000163 0.000806 -0.002133 hkoh 16MAY06 2016.3450 0.000155 0.000826 -0.002170 hkoh 16MAY07 2016.3477 0.000147 0.000844 -0.002204 hkoh 16MAY08 2016.3504 0.000139 0.000864 -0.002234 hkoh 16MAY09 2016.3532 0.000130 0.000884 -0.002262 hkoh 16MAY10 2016.3559 0.000122 0.000904 -0.002285 hkoh 16MAY11 2016.3587 0.000113 0.000925 -0.002305 hkoh 16MAY12 2016.3614 0.000105 0.000945 -0.002320 hkoh 16MAY13 2016.3641 0.000096 0.000966 -0.002330 hkoh 16MAY14 2016.3669 0.000087 0.000988 -0.002336 hkoh 16MAY15 2016.3696 0.000079 0.001010 -0.002337 hkoh 16MAY16 2016.3723 0.000070 0.001032 -0.002333 hkoh 16MAY17 2016.3751 0.000061 0.001055 -0.002324 hkoh 16MAY18 2016.3778 0.000052 0.001077 -0.002309 hkoh 16MAY19 2016.3806 0.000042 0.001101 -0.002288 hkoh 16MAY20 2016.3833 0.000033 0.001125 -0.002263 hkoh 16MAY21 2016.3860 0.000024 0.001148 -0.002234 hkoh 16MAY22 2016.3888 0.000014 0.001173 -0.002200 hkoh 16MAY23 2016.3915 0.000005 0.001198 -0.002163 hkoh 16MAY24 2016.3943 -0.000005 0.001224 -0.002123 hkoh 16MAY25 2016.3970 -0.000014 0.001250 -0.002081 hkoh 16MAY26 2016.3997 -0.000024 0.001276 -0.002037 hkoh 16MAY27 2016.4025 -0.000034 0.001305 -0.001990 hkoh 16MAY28 2016.4052 -0.000043 0.001332 -0.001944 hkoh 16MAY29 2016.4079 -0.000053 0.001361 -0.001897 hkoh 16MAY30 2016.4107 -0.000063 0.001391 -0.001848 hkoh 16MAY31 2016.4134 -0.000072 0.001421 -0.001801 hkoh 16JUN01 2016.4162 -0.000082 0.001453 -0.001753 hkoh 16JUN02 2016.4189 -0.000092 0.001485 -0.001707 hkoh 16JUN03 2016.4216 -0.000101 0.001517 -0.001664 hkoh 16JUN04 2016.4244 -0.000111 0.001552 -0.001620 hkoh 16JUN05 2016.4271 -0.000120 0.001586 -0.001581 hkoh 16JUN06 2016.4298 -0.000130 0.001622 -0.001545 hkoh 16JUN07 2016.4326 -0.000139 0.001660 -0.001511 hkoh 16JUN08 2016.4353 -0.000149 0.001697 -0.001481 hkoh 16JUN09 2016.4381 -0.000158 0.001737 -0.001456 hkoh 16JUN10 2016.4408 -0.000167 0.001777 -0.001436 hkoh 16JUN11 2016.4435 -0.000176 0.001818 -0.001420 hkoh 16JUN12 2016.4463 -0.000185 0.001862 -0.001411 hkoh 16JUN13 2016.4490 -0.000194 0.001906 -0.001407 hkoh 16JUN14 2016.4517 -0.000202 0.001950 -0.001410 hkoh 16JUN15 2016.4545 -0.000211 0.001998 -0.001421 hkoh 16JUN16 2016.4572 -0.000220 0.002046 -0.001438 hkoh 16JUN17 2016.4600 -0.000228 0.002096 -0.001465 hkoh 16JUN18 2016.4627 -0.000236 0.002147 -0.001498 hkoh 16JUN19 2016.4654 -0.000244 0.002198 -0.001538 hkoh 16JUN20 2016.4682 -0.000252 0.002253 -0.001587 hkoh 16JUN21 2016.4709 -0.000259 0.002306 -0.001640 hkoh 16JUN22 2016.4736 -0.000267 0.002361 -0.001700 hkoh 16JUN23 2016.4764 -0.000274 0.002418 -0.001768 hkoh 16JUN24 2016.4791 -0.000281 0.002474 -0.001839 hkoh 16JUN25 2016.4819 -0.000288 0.002533 -0.001918 hkoh 16JUN26 2016.4846 -0.000295 0.002590 -0.001998 hkoh 16JUN27 2016.4873 -0.000301 0.002648 -0.002083 hkoh 16JUN28 2016.4901 -0.000307 0.002708 -0.002174 hkoh 16JUN29 2016.4928 -0.000313 0.002766 -0.002266 hkoh 16JUN30 2016.4956 -0.000319 0.002826 -0.002364 hkoh 16JUL01 2016.4983 -0.000324 0.002884 -0.002461 hkoh 16JUL02 2016.5010 -0.000330 0.002942 -0.002561 hkoh 16JUL03 2016.5038 -0.000335 0.003002 -0.002666 hkoh 16JUL04 2016.5065 -0.000339 0.003060 -0.002768 hkoh 16JUL05 2016.5092 -0.000344 0.003117 -0.002872 hkoh 16JUL06 2016.5120 -0.000348 0.003176 -0.002980 hkoh 16JUL07 2016.5147 -0.000352 0.003232 -0.003085 hkoh 16JUL08 2016.5175 -0.000355 0.003289 -0.003193 hkoh 16JUL09 2016.5202 -0.000359 0.003344 -0.003297 hkoh 16JUL10 2016.5229 -0.000362 0.003397 -0.003400 hkoh 16JUL11 2016.5257 -0.000364 0.003452 -0.003505 hkoh 16JUL12 2016.5284 -0.000367 0.003503 -0.003605 hkoh 16JUL13 2016.5311 -0.000368 0.003553 -0.003702 hkoh 16JUL14 2016.5339 -0.000370 0.003604 -0.003801 hkoh 16JUL15 2016.5366 -0.000371 0.003651 -0.003894 hkoh 16JUL16 2016.5394 -0.000372 0.003698 -0.003986 hkoh 16JUL17 2016.5421 -0.000373 0.003743 -0.004071 hkoh 16JUL18 2016.5448 -0.000373 0.003785 -0.004152 hkoh 16JUL19 2016.5476 -0.000373 0.003827 -0.004233 hkoh 16JUL20 2016.5503 -0.000373 0.003866 -0.004306 hkoh 16JUL21 2016.5530 -0.000373 0.003904 -0.004377 hkoh 16JUL22 2016.5558 -0.000372 0.003941 -0.004446 hkoh 16JUL23 2016.5585 -0.000371 0.003975 -0.004510 hkoh 16JUL24 2016.5613 -0.000371 0.004009 -0.004572 hkoh 16JUL25 2016.5640 -0.000370 0.004040 -0.004630 hkoh 16JUL26 2016.5667 -0.000370 0.004070 -0.004685 hkoh 16JUL27 2016.5695 -0.000370 0.004100 -0.004740 hkoh 16JUL28 2016.5722 -0.000370 0.004127 -0.004790 hkoh 16JUL29 2016.5749 -0.000371 0.004153 -0.004838 hkoh 16JUL30 2016.5777 -0.000372 0.004179 -0.004886 hkoh 16JUL31 2016.5804 -0.000373 0.004203 -0.004930 hkoh 16AUG01 2016.5832 -0.000375 0.004226 -0.004974 hkoh 16AUG02 2016.5859 -0.000377 0.004247 -0.005015 hkoh 16AUG03 2016.5886 -0.000381 0.004267 -0.005055 hkoh 16AUG04 2016.5914 -0.000385 0.004287 -0.005095 hkoh 16AUG05 2016.5941 -0.000389 0.004306 -0.005133 hkoh 16AUG06 2016.5969 -0.000395 0.004324 -0.005171 hkoh 16AUG07 2016.5996 -0.000402 0.004340 -0.005207 hkoh 16AUG08 2016.6023 -0.000409 0.004356 -0.005243 hkoh 16AUG09 2016.6051 -0.000418 0.004371 -0.005280 hkoh 16AUG10 2016.6078 -0.000427 0.004386 -0.005315 hkoh 16AUG11 2016.6105 -0.000438 0.004399 -0.005351 hkoh 16AUG12 2016.6133 -0.000450 0.004412 -0.005388 hkoh 16AUG13 2016.6160 -0.000464 0.004424 -0.005424 hkoh 16AUG14 2016.6188 -0.000479 0.004436 -0.005462 hkoh 16AUG15 2016.6215 -0.000495 0.004447 -0.005500 hkoh 16AUG16 2016.6242 -0.000513 0.004458 -0.005538 hkoh 16AUG17 2016.6270 -0.000532 0.004468 -0.005579 hkoh 16AUG18 2016.6297 -0.000553 0.004478 -0.005620 hkoh 16AUG19 2016.6324 -0.000575 0.004487 -0.005662 hkoh 16AUG20 2016.6352 -0.000599 0.004497 -0.005705 hkoh 16AUG21 2016.6379 -0.000623 0.004505 -0.005748 hkoh 16AUG22 2016.6407 -0.000649 0.004513 -0.005793 hkoh 16AUG23 2016.6434 -0.000675 0.004521 -0.005837 hkoh 16AUG24 2016.6461 -0.000702 0.004529 -0.005881 hkoh 16AUG25 2016.6489 -0.000731 0.004536 -0.005927 hkoh 16AUG26 2016.6516 -0.000759 0.004543 -0.005971 hkoh 16AUG27 2016.6543 -0.000787 0.004549 -0.006015 hkoh 16AUG28 2016.6571 -0.000817 0.004556 -0.006060 hkoh 16AUG29 2016.6598 -0.000846 0.004562 -0.006103 hkoh 16AUG30 2016.6626 -0.000876 0.004567 -0.006147 hkoh 16AUG31 2016.6653 -0.000905 0.004573 -0.006189 hkoh 16SEP01 2016.6680 -0.000933 0.004578 -0.006229 hkoh 16SEP02 2016.6708 -0.000963 0.004583 -0.006271 hkoh 16SEP03 2016.6735 -0.000991 0.004588 -0.006309 hkoh 16SEP04 2016.6762 -0.001018 0.004592 -0.006346 hkoh 16SEP05 2016.6790 -0.001045 0.004597 -0.006384 hkoh 16SEP06 2016.6817 -0.001071 0.004601 -0.006418 hkoh 16SEP07 2016.6845 -0.001097 0.004605 -0.006451 hkoh 16SEP08 2016.6872 -0.001121 0.004609 -0.006482 hkoh 16SEP09 2016.6899 -0.001144 0.004613 -0.006511 hkoh 16SEP10 2016.6927 -0.001166 0.004616 -0.006538 hkoh 16SEP11 2016.6954 -0.001186 0.004620 -0.006562 hkoh 16SEP12 2016.6982 -0.001205 0.004623 -0.006585 hkoh 16SEP13 2016.7009 -0.001222 0.004627 -0.006604 hkoh 16SEP14 2016.7036 -0.001237 0.004630 -0.006620 hkoh 16SEP15 2016.7064 -0.001250 0.004633 -0.006634 hkoh 16SEP16 2016.7091 -0.001261 0.004636 -0.006645 hkoh 16SEP17 2016.7118 -0.001270 0.004639 -0.006653 hkoh 16SEP18 2016.7146 -0.001278 0.004642 -0.006658 hkoh 16SEP19 2016.7173 -0.001283 0.004645 -0.006660 hkoh 16SEP20 2016.7201 -0.001287 0.004648 -0.006659 hkoh 16SEP21 2016.7228 -0.001289 0.004651 -0.006656 hkoh 16SEP22 2016.7255 -0.001290 0.004653 -0.006652 hkoh 16SEP23 2016.7283 -0.001289 0.004654 -0.006644 hkoh 16SEP24 2016.7310 -0.001287 0.004656 -0.006635 hkoh 16SEP25 2016.7337 -0.001284 0.004657 -0.006625 hkoh 16SEP26 2016.7365 -0.001280 0.004657 -0.006612 hkoh 16SEP27 2016.7392 -0.001275 0.004657 -0.006599 hkoh 16SEP28 2016.7420 -0.001269 0.004657 -0.006584 hkoh 16SEP29 2016.7447 -0.001263 0.004655 -0.006568 hkoh 16SEP30 2016.7474 -0.001256 0.004653 -0.006551 hkoh 16OCT01 2016.7502 -0.001249 0.004650 -0.006533 hkoh 16OCT02 2016.7529 -0.001241 0.004647 -0.006516 hkoh 16OCT03 2016.7556 -0.001234 0.004643 -0.006497 hkoh 16OCT04 2016.7584 -0.001226 0.004637 -0.006478 hkoh 16OCT05 2016.7611 -0.001218 0.004631 -0.006459 hkoh 16OCT06 2016.7639 -0.001210 0.004624 -0.006440 hkoh 16OCT07 2016.7666 -0.001203 0.004616 -0.006422 hkoh 16OCT08 2016.7693 -0.001196 0.004607 -0.006404 hkoh 16OCT09 2016.7721 -0.001190 0.004596 -0.006386 hkoh 16OCT10 2016.7748 -0.001184 0.004585 -0.006370 hkoh 16OCT11 2016.7775 -0.001179 0.004572 -0.006354 hkoh 16OCT12 2016.7803 -0.001175 0.004558 -0.006339 hkoh 16OCT13 2016.7830 -0.001172 0.004543 -0.006326 hkoh 16OCT14 2016.7858 -0.001170 0.004525 -0.006313 hkoh 16OCT15 2016.7885 -0.001169 0.004507 -0.006303 hkoh 16OCT16 2016.7912 -0.001170 0.004488 -0.006294 hkoh 16OCT17 2016.7940 -0.001172 0.004466 -0.006287 hkoh 16OCT18 2016.7967 -0.001175 0.004444 -0.006282 hkoh 16OCT19 2016.7995 -0.001180 0.004419 -0.006278 hkoh 16OCT20 2016.8022 -0.001186 0.004394 -0.006275 hkoh 16OCT21 2016.8049 -0.001193 0.004368 -0.006273 hkoh 16OCT22 2016.8077 -0.001202 0.004340 -0.006271 hkoh 16OCT23 2016.8104 -0.001211 0.004311 -0.006269 hkoh 16OCT24 2016.8131 -0.001220 0.004282 -0.006267 hkoh 16OCT25 2016.8159 -0.001231 0.004251 -0.006264 hkoh 16OCT26 2016.8186 -0.001243 0.004220 -0.006260 hkoh 16OCT27 2016.8214 -0.001255 0.004187 -0.006254 hkoh 16OCT28 2016.8241 -0.001267 0.004155 -0.006247 hkoh 16OCT29 2016.8268 -0.001280 0.004122 -0.006237 hkoh 16OCT30 2016.8296 -0.001293 0.004087 -0.006225 hkoh 16OCT31 2016.8323 -0.001306 0.004053 -0.006210 hkoh 16NOV01 2016.8350 -0.001319 0.004019 -0.006193 hkoh 16NOV02 2016.8378 -0.001332 0.003984 -0.006171 hkoh 16NOV03 2016.8405 -0.001345 0.003949 -0.006145 hkoh 16NOV04 2016.8433 -0.001358 0.003914 -0.006115 hkoh 16NOV05 2016.8460 -0.001370 0.003879 -0.006081 hkoh 16NOV06 2016.8487 -0.001381 0.003845 -0.006043 hkoh 16NOV07 2016.8515 -0.001393 0.003810 -0.005998 hkoh 16NOV08 2016.8542 -0.001404 0.003776 -0.005948 hkoh 16NOV09 2016.8569 -0.001413 0.003743 -0.005893 hkoh 16NOV10 2016.8597 -0.001423 0.003708 -0.005829 hkoh 16NOV11 2016.8624 -0.001431 0.003676 -0.005762 hkoh 16NOV12 2016.8652 -0.001438 0.003643 -0.005684 hkoh 16NOV13 2016.8679 -0.001444 0.003612 -0.005602 hkoh 16NOV14 2016.8706 -0.001448 0.003582 -0.005512 hkoh 16NOV15 2016.8734 -0.001452 0.003551 -0.005411 hkoh 16NOV16 2016.8761 -0.001454 0.003522 -0.005305 hkoh 16NOV17 2016.8789 -0.001454 0.003494 -0.005186 hkoh 16NOV18 2016.8816 -0.001453 0.003467 -0.005065 hkoh 16NOV19 2016.8843 -0.001451 0.003441 -0.004936 hkoh 16NOV20 2016.8871 -0.001447 0.003415 -0.004797 hkoh 16NOV21 2016.8898 -0.001442 0.003391 -0.004657 hkoh 16NOV22 2016.8925 -0.001436 0.003367 -0.004512 hkoh 16NOV23 2016.8953 -0.001428 0.003343 -0.004358 hkoh 16NOV24 2016.8980 -0.001419 0.003321 -0.004206 hkoh 16NOV25 2016.9008 -0.001410 0.003298 -0.004045 hkoh 16NOV26 2016.9035 -0.001399 0.003276 -0.003889 hkoh 16NOV27 2016.9062 -0.001387 0.003254 -0.003731 hkoh 16NOV28 2016.9090 -0.001374 0.003232 -0.003566 hkoh 16NOV29 2016.9117 -0.001361 0.003211 -0.003408 hkoh 16NOV30 2016.9144 -0.001346 0.003190 -0.003250 hkoh 16DEC01 2016.9172 -0.001330 0.003168 -0.003088 hkoh 16DEC02 2016.9199 -0.001315 0.003147 -0.002934 hkoh 16DEC03 2016.9227 -0.001297 0.003126 -0.002777 hkoh 16DEC04 2016.9254 -0.001280 0.003104 -0.002630 hkoh 16DEC05 2016.9281 -0.001262 0.003083 -0.002487 hkoh 16DEC06 2016.9309 -0.001243 0.003061 -0.002344 hkoh 16DEC07 2016.9336 -0.001223 0.003039 -0.002211 hkoh 16DEC08 2016.9363 -0.001204 0.003016 -0.002085 hkoh 16DEC09 2016.9391 -0.001183 0.002992 -0.001961 hkoh 16DEC10 2016.9418 -0.001163 0.002969 -0.001850 hkoh 16DEC11 2016.9446 -0.001141 0.002944 -0.001743 hkoh 16DEC12 2016.9473 -0.001120 0.002919 -0.001649 hkoh 16DEC13 2016.9500 -0.001098 0.002894 -0.001565 hkoh 16DEC14 2016.9528 -0.001076 0.002866 -0.001489 hkoh 16DEC15 2016.9555 -0.001054 0.002839 -0.001427 hkoh 16DEC16 2016.9582 -0.001032 0.002811 -0.001377 hkoh 16DEC17 2016.9610 -0.001010 0.002781 -0.001337 hkoh 16DEC18 2016.9637 -0.000988 0.002751 -0.001311 hkoh 16DEC19 2016.9665 -0.000965 0.002719 -0.001295 hkoh 16DEC20 2016.9692 -0.000943 0.002687 -0.001290 hkoh 16DEC21 2016.9719 -0.000920 0.002654 -0.001295 hkoh 16DEC22 2016.9747 -0.000898 0.002619 -0.001309 hkoh 16DEC23 2016.9774 -0.000875 0.002585 -0.001331 hkoh 16DEC24 2016.9802 -0.000853 0.002549 -0.001362 hkoh 16DEC25 2016.9829 -0.000831 0.002514 -0.001398 hkoh 16DEC26 2016.9856 -0.000809 0.002478 -0.001440 hkoh 16DEC27 2016.9884 -0.000786 0.002440 -0.001489 hkoh 16DEC28 2016.9911 -0.000765 0.002403 -0.001541 hkoh 16DEC29 2016.9938 -0.000744 0.002366 -0.001597 hkoh 16DEC30 2016.9966 -0.000722 0.002327 -0.001658 hkoh 16DEC31 2016.9993 -0.000701 0.002289 -0.001720 hkoh 17JAN01 2017.0021 -0.000679 0.002249 -0.001785 hkoh 17JAN02 2017.0048 -0.000658 0.002210 -0.001850 hkoh 17JAN03 2017.0075 -0.000638 0.002171 -0.001914 hkoh 17JAN04 2017.0103 -0.000617 0.002131 -0.001981 hkoh 17JAN05 2017.0130 -0.000598 0.002092 -0.002044 hkoh 17JAN06 2017.0157 -0.000578 0.002053 -0.002106 hkoh 17JAN07 2017.0185 -0.000559 0.002012 -0.002167 hkoh 17JAN08 2017.0212 -0.000540 0.001973 -0.002222 hkoh 17JAN09 2017.0240 -0.000521 0.001933 -0.002276 hkoh 17JAN10 2017.0267 -0.000503 0.001894 -0.002323 hkoh 17JAN11 2017.0294 -0.000485 0.001855 -0.002364 hkoh 17JAN12 2017.0322 -0.000468 0.001816 -0.002401 hkoh 17JAN13 2017.0349 -0.000451 0.001778 -0.002429 hkoh 17JAN14 2017.0376 -0.000435 0.001740 -0.002450 hkoh 17JAN15 2017.0404 -0.000419 0.001701 -0.002464 hkoh 17JAN16 2017.0431 -0.000404 0.001664 -0.002467 hkoh 17JAN17 2017.0459 -0.000389 0.001626 -0.002462 hkoh 17JAN18 2017.0486 -0.000375 0.001590 -0.002448 hkoh 17JAN19 2017.0513 -0.000361 0.001554 -0.002425 hkoh 17JAN20 2017.0541 -0.000348 0.001518 -0.002394 hkoh 17JAN21 2017.0568 -0.000335 0.001483 -0.002356 hkoh 17JAN22 2017.0595 -0.000323 0.001449 -0.002311 hkoh 17JAN23 2017.0623 -0.000311 0.001414 -0.002257 hkoh 17JAN24 2017.0650 -0.000299 0.001381 -0.002200 hkoh 17JAN25 2017.0678 -0.000288 0.001347 -0.002134 hkoh 17JAN26 2017.0705 -0.000277 0.001315 -0.002065 hkoh 17JAN27 2017.0732 -0.000267 0.001283 -0.001992 hkoh 17JAN28 2017.0760 -0.000257 0.001251 -0.001911 hkoh 17JAN29 2017.0787 -0.000247 0.001220 -0.001829 hkoh 17JAN30 2017.0815 -0.000238 0.001189 -0.001741 hkoh 17JAN31 2017.0842 -0.000229 0.001159 -0.001652 hkoh 17FEB01 2017.0869 -0.000220 0.001130 -0.001561 hkoh 17FEB02 2017.0897 -0.000211 0.001100 -0.001464 hkoh 17FEB03 2017.0924 -0.000203 0.001072 -0.001369 hkoh 17FEB04 2017.0951 -0.000195 0.001044 -0.001273 hkoh 17FEB05 2017.0979 -0.000187 0.001016 -0.001172 hkoh 17FEB06 2017.1006 -0.000179 0.000989 -0.001074 hkoh 17FEB07 2017.1034 -0.000171 0.000962 -0.000973 hkoh 17FEB08 2017.1061 -0.000164 0.000937 -0.000876 hkoh 17FEB09 2017.1088 -0.000157 0.000912 -0.000779 hkoh 17FEB10 2017.1116 -0.000149 0.000886 -0.000680 hkoh 17FEB11 2017.1143 -0.000142 0.000862 -0.000587 hkoh 17FEB12 2017.1170 -0.000135 0.000839 -0.000496 hkoh 17FEB13 2017.1198 -0.000128 0.000815 -0.000404 hkoh 17FEB14 2017.1225 -0.000121 0.000793 -0.000318 hkoh 17FEB15 2017.1253 -0.000114 0.000771 -0.000233 hkoh 17FEB16 2017.1280 -0.000107 0.000750 -0.000155 hkoh 17FEB17 2017.1307 -0.000101 0.000729 -0.000080 hkoh 17FEB18 2017.1335 -0.000094 0.000708 -0.000007 hkoh 17FEB19 2017.1362 -0.000087 0.000689 0.000061 hkoh 17FEB20 2017.1389 -0.000080 0.000670 0.000125 hkoh 17FEB21 2017.1417 -0.000074 0.000651 0.000188 hkoh 17FEB22 2017.1444 -0.000067 0.000633 0.000247 hkoh 17FEB23 2017.1472 -0.000061 0.000615 0.000304 hkoh 17FEB24 2017.1499 -0.000055 0.000598 0.000356 hkoh 17FEB25 2017.1526 -0.000050 0.000582 0.000406 hkoh 17FEB26 2017.1554 -0.000044 0.000566 0.000455 hkoh 17FEB27 2017.1581 -0.000039 0.000550 0.000501 hkoh 17FEB28 2017.1608 -0.000034 0.000536 0.000544 hkoh 17MAR01 2017.1636 -0.000029 0.000521 0.000586 hkoh 17MAR02 2017.1663 -0.000025 0.000507 0.000626 hkoh 17MAR03 2017.1691 -0.000021 0.000493 0.000665 hkoh 17MAR04 2017.1718 -0.000017 0.000481 0.000701 hkoh 17MAR05 2017.1745 -0.000014 0.000468 0.000735 hkoh 17MAR06 2017.1773 -0.000012 0.000456 0.000770 hkoh 17MAR07 2017.1800 -0.000009 0.000445 0.000802 hkoh 17MAR08 2017.1828 -0.000008 0.000433 0.000835 hkoh 17MAR09 2017.1855 -0.000006 0.000423 0.000865 hkoh 17MAR10 2017.1882 -0.000006 0.000413 0.000895 hkoh 17MAR11 2017.1910 -0.000006 0.000403 0.000925 hkoh 17MAR12 2017.1937 -0.000006 0.000394 0.000954 hkoh 17MAR13 2017.1964 -0.000007 0.000385 0.000982 hkoh 17MAR14 2017.1992 -0.000009 0.000376 0.001012 hkoh 17MAR15 2017.2019 -0.000011 0.000368 0.001041 hkoh 17MAR16 2017.2047 -0.000014 0.000361 0.001070 hkoh 17MAR17 2017.2074 -0.000018 0.000354 0.001099 hkoh 17MAR18 2017.2101 -0.000022 0.000347 0.001129 hkoh 17MAR19 2017.2129 -0.000028 0.000340 0.001160 hkoh 17MAR20 2017.2156 -0.000034 0.000334 0.001191 hkoh 17MAR21 2017.2183 -0.000040 0.000329 0.001222 hkoh 17MAR22 2017.2211 -0.000047 0.000323 0.001254 hkoh 17MAR23 2017.2238 -0.000055 0.000318 0.001286 hkoh 17MAR24 2017.2266 -0.000063 0.000313 0.001319 hkoh 17MAR25 2017.2293 -0.000072 0.000309 0.001351 hkoh 17MAR26 2017.2320 -0.000081 0.000304 0.001384 hkoh 17MAR27 2017.2348 -0.000091 0.000300 0.001418 hkoh 17MAR28 2017.2375 -0.000101 0.000296 0.001451 hkoh 17MAR29 2017.2402 -0.000111 0.000292 0.001484 hkoh 17MAR30 2017.2430 -0.000122 0.000288 0.001519 hkoh 17MAR31 2017.2457 -0.000133 0.000284 0.001552 hkoh 17APR01 2017.2485 -0.000145 0.000280 0.001587 hkoh 17APR02 2017.2512 -0.000156 0.000276 0.001621 hkoh 17APR03 2017.2539 -0.000168 0.000273 0.001654 hkoh 17APR04 2017.2567 -0.000180 0.000269 0.001689 hkoh 17APR05 2017.2594 -0.000192 0.000265 0.001723 hkoh 17APR06 2017.2621 -0.000204 0.000261 0.001756 hkoh 17APR07 2017.2649 -0.000217 0.000257 0.001791 hkoh 17APR08 2017.2676 -0.000229 0.000253 0.001824 hkoh 17APR09 2017.2704 -0.000241 0.000248 0.001858 hkoh 17APR10 2017.2731 -0.000254 0.000243 0.001891 hkoh 17APR11 2017.2758 -0.000266 0.000239 0.001924 hkoh 17APR12 2017.2786 -0.000278 0.000233 0.001957 hkoh 17APR13 2017.2813 -0.000290 0.000228 0.001989 hkoh 17APR14 2017.2841 -0.000303 0.000222 0.002022 hkoh 17APR15 2017.2868 -0.000314 0.000216 0.002054 hkoh 17APR16 2017.2895 -0.000326 0.000210 0.002085 hkoh 17APR17 2017.2923 -0.000337 0.000203 0.002116 hkoh 17APR18 2017.2950 -0.000348 0.000196 0.002146 hkoh 17APR19 2017.2977 -0.000359 0.000189 0.002176 hkoh 17APR20 2017.3005 -0.000370 0.000181 0.002206 hkoh 17APR21 2017.3032 -0.000380 0.000173 0.002233 hkoh 17APR22 2017.3060 -0.000390 0.000165 0.002261 hkoh 17APR23 2017.3087 -0.000400 0.000157 0.002286 hkoh 17APR24 2017.3114 -0.000410 0.000149 0.002310 hkoh 17APR25 2017.3142 -0.000419 0.000141 0.002333 hkoh 17APR26 2017.3169 -0.000429 0.000133 0.002354 hkoh 17APR27 2017.3196 -0.000438 0.000126 0.002372 hkoh 17APR28 2017.3224 -0.000447 0.000118 0.002390 hkoh 17APR29 2017.3251 -0.000456 0.000112 0.002404 hkoh 17APR30 2017.3279 -0.000466 0.000105 0.002416 hkoh 17MAY01 2017.3306 -0.000475 0.000099 0.002425 hkoh 17MAY02 2017.3333 -0.000484 0.000094 0.002432 hkoh 17MAY03 2017.3361 -0.000493 0.000089 0.002436 hkoh 17MAY04 2017.3388 -0.000502 0.000085 0.002436 hkoh 17MAY05 2017.3415 -0.000511 0.000082 0.002434 hkoh 17MAY06 2017.3443 -0.000520 0.000080 0.002428 hkoh 17MAY07 2017.3470 -0.000529 0.000079 0.002418 hkoh 17MAY08 2017.3498 -0.000539 0.000079 0.002405 hkoh 17MAY09 2017.3525 -0.000548 0.000080 0.002388 hkoh 17MAY10 2017.3552 -0.000557 0.000082 0.002366 hkoh 17MAY11 2017.3580 -0.000567 0.000085 0.002340 hkoh 17MAY12 2017.3607 -0.000577 0.000089 0.002311 hkoh 17MAY13 2017.3634 -0.000587 0.000095 0.002277 hkoh 17MAY14 2017.3662 -0.000597 0.000103 0.002236 hkoh 17MAY15 2017.3689 -0.000607 0.000111 0.002193 hkoh 17MAY16 2017.3717 -0.000618 0.000122 0.002142 hkoh 17MAY17 2017.3744 -0.000629 0.000134 0.002089 hkoh 17MAY18 2017.3771 -0.000640 0.000148 0.002030 hkoh 17MAY19 2017.3799 -0.000651 0.000164 0.001963 hkoh 17MAY20 2017.3826 -0.000662 0.000181 0.001894 hkoh 17MAY21 2017.3854 -0.000675 0.000200 0.001818 hkoh 17MAY22 2017.3881 -0.000686 0.000220 0.001740 hkoh 17MAY23 2017.3908 -0.000698 0.000241 0.001658 hkoh 17MAY24 2017.3936 -0.000711 0.000265 0.001569 hkoh 17MAY25 2017.3963 -0.000723 0.000289 0.001480 hkoh 17MAY26 2017.3990 -0.000736 0.000314 0.001388 hkoh 17MAY27 2017.4018 -0.000749 0.000342 0.001289 hkoh 17MAY28 2017.4045 -0.000762 0.000370 0.001192 hkoh 17MAY29 2017.4073 -0.000775 0.000400 0.001088 hkoh 17MAY30 2017.4100 -0.000788 0.000430 0.000986 hkoh 17MAY31 2017.4127 -0.000802 0.000460 0.000882 hkoh 17JUN01 2017.4155 -0.000815 0.000493 0.000772 hkoh 17JUN02 2017.4182 -0.000829 0.000526 0.000666 hkoh 17JUN03 2017.4209 -0.000842 0.000559 0.000558 hkoh 17JUN04 2017.4237 -0.000856 0.000595 0.000446 hkoh 17JUN05 2017.4264 -0.000869 0.000629 0.000338 hkoh 17JUN07 2017.4319 -0.000896 0.000702 0.000117 hkoh 17JUN08 2017.4346 -0.000910 0.000738 0.000009 hkoh 17JUN09 2017.4374 -0.000924 0.000777 -0.000103 hkoh 17JUN10 2017.4401 -0.000937 0.000814 -0.000209 hkoh 17JUN11 2017.4428 -0.000950 0.000851 -0.000314 hkoh 17JUN12 2017.4456 -0.000964 0.000891 -0.000421 hkoh 17JUN13 2017.4483 -0.000977 0.000929 -0.000522 hkoh 17JUN14 2017.4511 -0.000990 0.000968 -0.000625 hkoh 17JUN15 2017.4538 -0.001003 0.001006 -0.000722 hkoh 17JUN16 2017.4565 -0.001016 0.001045 -0.000816 hkoh 17JUN17 2017.4593 -0.001029 0.001084 -0.000910 hkoh 17JUN18 2017.4620 -0.001042 0.001123 -0.000998 hkoh 17JUN19 2017.4648 -0.001054 0.001162 -0.001087 hkoh 17JUN20 2017.4675 -0.001067 0.001200 -0.001169 hkoh 17JUN21 2017.4702 -0.001079 0.001238 -0.001248 hkoh 17JUN22 2017.4730 -0.001091 0.001277 -0.001328 hkoh 17JUN23 2017.4757 -0.001103 0.001315 -0.001402 hkoh 17JUN24 2017.4784 -0.001115 0.001353 -0.001474 hkoh 17JUN25 2017.4812 -0.001127 0.001392 -0.001547 hkoh 17JUN26 2017.4839 -0.001138 0.001429 -0.001614 hkoh 17JUN27 2017.4867 -0.001150 0.001468 -0.001682 hkoh 17JUN28 2017.4894 -0.001161 0.001505 -0.001745 hkoh 17JUN29 2017.4921 -0.001172 0.001542 -0.001807 hkoh 17JUN30 2017.4949 -0.001183 0.001580 -0.001869 hkoh 17JUL01 2017.4976 -0.001194 0.001617 -0.001928 hkoh 17JUL02 2017.5003 -0.001205 0.001654 -0.001985 hkoh 17JUL03 2017.5031 -0.001216 0.001692 -0.002042 hkoh 17JUL04 2017.5058 -0.001227 0.001728 -0.002097 hkoh 17JUL05 2017.5086 -0.001237 0.001766 -0.002152 hkoh 17JUL06 2017.5113 -0.001248 0.001802 -0.002204 hkoh 17JUL07 2017.5140 -0.001258 0.001837 -0.002256 hkoh 17JUL08 2017.5168 -0.001269 0.001875 -0.002308 hkoh 17JUL09 2017.5195 -0.001279 0.001910 -0.002358 hkoh 17JUL10 2017.5222 -0.001289 0.001945 -0.002407 hkoh 17JUL11 2017.5250 -0.001299 0.001982 -0.002458 hkoh 17JUL12 2017.5277 -0.001309 0.002017 -0.002507 hkoh 17JUL13 2017.5305 -0.001319 0.002053 -0.002557 hkoh 17JUL14 2017.5332 -0.001329 0.002088 -0.002605 hkoh 17JUL15 2017.5359 -0.001338 0.002122 -0.002654 hkoh 17JUL16 2017.5387 -0.001348 0.002157 -0.002704 hkoh 17JUL17 2017.5414 -0.001358 0.002191 -0.002753 hkoh 17JUL18 2017.5441 -0.001367 0.002225 -0.002802 hkoh 17JUL19 2017.5469 -0.001377 0.002260 -0.002854 hkoh 17JUL20 2017.5496 -0.001386 0.002293 -0.002904 hkoh 17JUL21 2017.5524 -0.001396 0.002328 -0.002956 hkoh 17JUL22 2017.5551 -0.001405 0.002360 -0.003006 hkoh 17JUL23 2017.5578 -0.001414 0.002393 -0.003057 hkoh 17JUL24 2017.5606 -0.001423 0.002426 -0.003109 hkoh 17JUL25 2017.5633 -0.001432 0.002458 -0.003160 hkoh 17JUL26 2017.5661 -0.001441 0.002491 -0.003212 hkoh 17JUL27 2017.5688 -0.001450 0.002522 -0.003263 hkoh 17JUL28 2017.5715 -0.001458 0.002553 -0.003313 hkoh 17JUL29 2017.5743 -0.001467 0.002585 -0.003365 hkoh 17JUL30 2017.5770 -0.001475 0.002615 -0.003415 hkoh 17JUL31 2017.5797 -0.001483 0.002645 -0.003465 hkoh 17AUG01 2017.5825 -0.001492 0.002676 -0.003517 hkoh 17AUG02 2017.5852 -0.001499 0.002705 -0.003566 hkoh 17AUG03 2017.5880 -0.001507 0.002735 -0.003616 hkoh 17AUG04 2017.5907 -0.001515 0.002763 -0.003664 hkoh 17AUG05 2017.5934 -0.001522 0.002791 -0.003712 hkoh 17AUG06 2017.5962 -0.001529 0.002819 -0.003760 hkoh 17AUG07 2017.5989 -0.001536 0.002846 -0.003806 hkoh 17AUG08 2017.6016 -0.001543 0.002873 -0.003852 hkoh 17AUG09 2017.6044 -0.001550 0.002900 -0.003898 hkoh 17AUG10 2017.6071 -0.001556 0.002926 -0.003942 hkoh 17AUG11 2017.6099 -0.001563 0.002952 -0.003987 hkoh 17AUG12 2017.6126 -0.001569 0.002976 -0.004029 hkoh 17AUG13 2017.6153 -0.001574 0.003001 -0.004070 hkoh 17AUG14 2017.6181 -0.001580 0.003025 -0.004112 hkoh 17AUG15 2017.6208 -0.001585 0.003048 -0.004151 hkoh 17AUG16 2017.6235 -0.001590 0.003071 -0.004189 hkoh 17AUG17 2017.6263 -0.001595 0.003094 -0.004226 hkoh 17AUG18 2017.6290 -0.001600 0.003115 -0.004262 hkoh 17AUG19 2017.6318 -0.001604 0.003137 -0.004297 hkoh 17AUG20 2017.6345 -0.001608 0.003157 -0.004330 hkoh 17AUG21 2017.6372 -0.001612 0.003176 -0.004362 hkoh 17AUG22 2017.6400 -0.001616 0.003196 -0.004393 hkoh 17AUG23 2017.6427 -0.001619 0.003215 -0.004423 hkoh 17AUG24 2017.6454 -0.001622 0.003233 -0.004451 hkoh 17AUG25 2017.6482 -0.001625 0.003251 -0.004479 hkoh 17AUG26 2017.6509 -0.001628 0.003268 -0.004504 hkoh 17AUG27 2017.6537 -0.001630 0.003284 -0.004529 hkoh 17AUG28 2017.6564 -0.001632 0.003300 -0.004553 hkoh 17AUG29 2017.6591 -0.001634 0.003315 -0.004575 hkoh 17AUG30 2017.6619 -0.001636 0.003330 -0.004596 hkoh 17AUG31 2017.6646 -0.001637 0.003344 -0.004616 hkoh 17SEP01 2017.6674 -0.001638 0.003358 -0.004635 hkoh 17SEP02 2017.6701 -0.001639 0.003370 -0.004653 hkoh 17SEP03 2017.6728 -0.001640 0.003382 -0.004669 hkoh 17SEP04 2017.6756 -0.001640 0.003394 -0.004684 hkoh 17SEP05 2017.6783 -0.001640 0.003405 -0.004698 hkoh 17SEP06 2017.6810 -0.001640 0.003415 -0.004711 hkoh 17SEP07 2017.6838 -0.001640 0.003425 -0.004723 hkoh 17SEP08 2017.6865 -0.001639 0.003434 -0.004733 hkoh 17SEP09 2017.6893 -0.001638 0.003443 -0.004743 hkoh 17SEP11 2017.6947 -0.001636 0.003457 -0.004758 hkoh 17SEP12 2017.6975 -0.001634 0.003464 -0.004764 hkoh 17SEP13 2017.7002 -0.001632 0.003470 -0.004769 hkoh 17SEP14 2017.7029 -0.001630 0.003475 -0.004772 hkoh 17SEP15 2017.7057 -0.001627 0.003480 -0.004775 hkoh 17SEP16 2017.7084 -0.001625 0.003484 -0.004776 hkoh 17SEP17 2017.7112 -0.001622 0.003487 -0.004776 hkoh 17SEP18 2017.7139 -0.001618 0.003489 -0.004776 hkoh 17SEP19 2017.7166 -0.001615 0.003491 -0.004774 hkoh 17SEP20 2017.7194 -0.001611 0.003493 -0.004770 hkoh 17SEP21 2017.7221 -0.001607 0.003493 -0.004766 hkoh 17SEP22 2017.7248 -0.001603 0.003494 -0.004761 hkoh 17SEP23 2017.7276 -0.001598 0.003493 -0.004754 hkoh 17SEP24 2017.7303 -0.001594 0.003492 -0.004747 hkoh 17SEP25 2017.7331 -0.001589 0.003490 -0.004738 hkoh 17SEP26 2017.7358 -0.001583 0.003487 -0.004728 hkoh 17SEP27 2017.7385 -0.001578 0.003484 -0.004717 hkoh 17SEP28 2017.7413 -0.001572 0.003480 -0.004705 hkoh 17SEP29 2017.7440 -0.001566 0.003476 -0.004692 hkoh 17SEP30 2017.7467 -0.001560 0.003471 -0.004678 hkoh 17OCT01 2017.7495 -0.001553 0.003465 -0.004662 hkoh 17OCT02 2017.7522 -0.001546 0.003459 -0.004646 hkoh 17OCT03 2017.7550 -0.001539 0.003452 -0.004628 hkoh 17OCT04 2017.7577 -0.001532 0.003444 -0.004609 hkoh 17OCT05 2017.7604 -0.001525 0.003436 -0.004589 hkoh 17OCT06 2017.7632 -0.001517 0.003427 -0.004568 hkoh 17OCT07 2017.7659 -0.001509 0.003418 -0.004546 hkoh 17OCT08 2017.7687 -0.001500 0.003407 -0.004522 hkoh 17OCT09 2017.7714 -0.001492 0.003397 -0.004498 hkoh 17OCT10 2017.7741 -0.001483 0.003385 -0.004473 hkoh 17OCT11 2017.7769 -0.001474 0.003373 -0.004446 hkoh 17OCT12 2017.7796 -0.001464 0.003361 -0.004418 hkoh 17OCT13 2017.7823 -0.001455 0.003348 -0.004390 hkoh 17OCT14 2017.7851 -0.001445 0.003334 -0.004359 hkoh 17OCT15 2017.7878 -0.001435 0.003319 -0.004328 hkoh 17OCT16 2017.7906 -0.001424 0.003304 -0.004295 hkoh 17OCT17 2017.7933 -0.001414 0.003288 -0.004262 hkoh 17OCT18 2017.7960 -0.001403 0.003272 -0.004228 hkoh 17OCT19 2017.7988 -0.001392 0.003255 -0.004191 hkoh 17OCT20 2017.8015 -0.001381 0.003238 -0.004155 hkoh 17OCT21 2017.8042 -0.001369 0.003220 -0.004118 hkoh 17OCT22 2017.8070 -0.001357 0.003201 -0.004078 hkoh 17OCT23 2017.8097 -0.001345 0.003182 -0.004039 hkoh 17OCT24 2017.8125 -0.001333 0.003162 -0.003997 hkoh 17OCT25 2017.8152 -0.001320 0.003142 -0.003955 hkoh 17OCT26 2017.8179 -0.001308 0.003121 -0.003913 hkoh 17OCT27 2017.8207 -0.001295 0.003099 -0.003868 hkoh 17OCT28 2017.8234 -0.001282 0.003078 -0.003824 hkoh 17OCT29 2017.8261 -0.001269 0.003055 -0.003778 hkoh 17OCT30 2017.8289 -0.001255 0.003032 -0.003730 hkoh 17OCT31 2017.8316 -0.001241 0.003009 -0.003683 hkoh 17NOV01 2017.8344 -0.001227 0.002984 -0.003633 hkoh 17NOV02 2017.8371 -0.001213 0.002960 -0.003584 hkoh 17NOV03 2017.8398 -0.001198 0.002935 -0.003535 hkoh 17NOV04 2017.8426 -0.001184 0.002909 -0.003482 hkoh 17NOV05 2017.8453 -0.001169 0.002883 -0.003430 hkoh 17NOV06 2017.8480 -0.001154 0.002857 -0.003378 hkoh 17NOV07 2017.8508 -0.001139 0.002830 -0.003323 hkoh 17NOV08 2017.8535 -0.001124 0.002803 -0.003269 hkoh 17NOV09 2017.8563 -0.001108 0.002774 -0.003212 hkoh 17NOV10 2017.8590 -0.001092 0.002747 -0.003156 hkoh 17NOV11 2017.8617 -0.001077 0.002718 -0.003100 hkoh 17NOV12 2017.8645 -0.001060 0.002688 -0.003040 hkoh 17NOV13 2017.8672 -0.001044 0.002659 -0.002982 hkoh 17NOV14 2017.8700 -0.001027 0.002629 -0.002922 hkoh 17NOV15 2017.8727 -0.001011 0.002599 -0.002862 hkoh 17NOV16 2017.8754 -0.000995 0.002568 -0.002802 hkoh 17NOV17 2017.8782 -0.000977 0.002537 -0.002739 hkoh 17NOV18 2017.8809 -0.000961 0.002506 -0.002678 hkoh 17NOV19 2017.8836 -0.000944 0.002474 -0.002615 hkoh 17NOV20 2017.8864 -0.000926 0.002441 -0.002550 hkoh 17NOV21 2017.8891 -0.000909 0.002409 -0.002487 hkoh 17NOV22 2017.8919 -0.000891 0.002375 -0.002421 hkoh 17NOV23 2017.8946 -0.000873 0.002343 -0.002356 hkoh 17NOV24 2017.8973 -0.000856 0.002310 -0.002291 hkoh 17NOV25 2017.9001 -0.000838 0.002275 -0.002223 hkoh 17NOV26 2017.9028 -0.000820 0.002241 -0.002157 hkoh 17NOV27 2017.9055 -0.000802 0.002208 -0.002091 hkoh 17NOV28 2017.9083 -0.000783 0.002172 -0.002021 hkoh 17NOV29 2017.9110 -0.000765 0.002138 -0.001954 hkoh 17NOV30 2017.9138 -0.000746 0.002102 -0.001884 hkoh 17DEC01 2017.9165 -0.000728 0.002067 -0.001815 hkoh 17DEC02 2017.9192 -0.000710 0.002032 -0.001747 hkoh 17DEC03 2017.9220 -0.000691 0.001996 -0.001675 hkoh 17DEC04 2017.9247 -0.000672 0.001960 -0.001606 hkoh 17DEC05 2017.9274 -0.000654 0.001925 -0.001536 hkoh 17DEC06 2017.9302 -0.000635 0.001888 -0.001464 hkoh 17DEC07 2017.9329 -0.000616 0.001852 -0.001394 hkoh 17DEC08 2017.9357 -0.000596 0.001814 -0.001321 hkoh 17DEC09 2017.9384 -0.000578 0.001778 -0.001250 hkoh 17DEC10 2017.9411 -0.000559 0.001742 -0.001179 hkoh 17DEC11 2017.9439 -0.000540 0.001704 -0.001106 hkoh 17DEC12 2017.9466 -0.000521 0.001668 -0.001035 hkoh 17DEC13 2017.9493 -0.000502 0.001631 -0.000963 hkoh 17DEC14 2017.9521 -0.000482 0.001593 -0.000889 hkoh 17DEC15 2017.9548 -0.000463 0.001557 -0.000818 hkoh 17DEC16 2017.9576 -0.000444 0.001518 -0.000744 hkoh 17DEC17 2017.9603 -0.000425 0.001482 -0.000672 hkoh 17DEC18 2017.9630 -0.000406 0.001445 -0.000600 hkoh 17DEC19 2017.9658 -0.000386 0.001407 -0.000526 hkoh 17DEC20 2017.9685 -0.000368 0.001370 -0.000454 hkoh 17DEC21 2017.9713 -0.000348 0.001332 -0.000380 hkoh 17DEC22 2017.9740 -0.000329 0.001295 -0.000308 hkoh 17DEC23 2017.9767 -0.000310 0.001258 -0.000237 hkoh 17DEC24 2017.9795 -0.000291 0.001220 -0.000162 hkoh 17DEC25 2017.9822 -0.000272 0.001184 -0.000091 hkoh 17DEC26 2017.9849 -0.000253 0.001147 -0.000019 hkoh 17DEC27 2017.9877 -0.000234 0.001109 0.000054 hkoh 17DEC28 2017.9904 -0.000215 0.001073 0.000126 hkoh 17DEC29 2017.9932 -0.000196 0.001035 0.000199 hkoh 17DEC30 2017.9959 -0.000177 0.000998 0.000270 hkoh 17DEC31 2017.9986 -0.000158 0.000962 0.000341 hkoh 18JAN01 2018.0014 -0.000139 0.000925 0.000414 hkoh 18JAN02 2018.0041 -0.000121 0.000889 0.000484 hkoh 18JAN03 2018.0068 -0.000102 0.000853 0.000554 hkoh 18JAN04 2018.0096 -0.000083 0.000816 0.000627 hkoh 18JAN05 2018.0123 -0.000065 0.000780 0.000696 hkoh 18JAN06 2018.0151 -0.000046 0.000743 0.000768 hkoh 18JAN07 2018.0178 -0.000028 0.000708 0.000837 hkoh 18JAN08 2018.0205 -0.000009 0.000673 0.000906 hkoh 18JAN09 2018.0233 0.000009 0.000636 0.000977 hkoh 18JAN10 2018.0260 0.000027 0.000601 0.001045 hkoh 18JAN11 2018.0287 0.000045 0.000567 0.001113 hkoh 18JAN12 2018.0315 0.000064 0.000531 0.001183 hkoh 18JAN13 2018.0342 0.000081 0.000497 0.001250 hkoh 18JAN14 2018.0370 0.000100 0.000461 0.001319 hkoh 18JAN15 2018.0397 0.000117 0.000428 0.001385 hkoh 18JAN16 2018.0424 0.000135 0.000394 0.001451 hkoh 18JAN17 2018.0452 0.000153 0.000359 0.001518 hkoh 18JAN18 2018.0479 0.000170 0.000326 0.001583 hkoh 18JAN19 2018.0507 0.000188 0.000292 0.001650 hkoh 18JAN20 2018.0534 0.000205 0.000260 0.001714 hkoh 18JAN21 2018.0561 0.000221 0.000228 0.001777 hkoh 18JAN22 2018.0589 0.000239 0.000194 0.001842 hkoh 18JAN23 2018.0616 0.000255 0.000163 0.001904 hkoh 18JAN24 2018.0643 0.000272 0.000131 0.001966 hkoh 18JAN25 2018.0671 0.000289 0.000099 0.002029 hkoh 18JAN26 2018.0698 0.000305 0.000069 0.002090 hkoh 18JAN27 2018.0726 0.000322 0.000037 0.002152 hkoh 18JAN28 2018.0753 0.000338 0.000007 0.002211 hkoh 18JAN29 2018.0780 0.000354 -0.000022 0.002269 hkoh 18JAN30 2018.0808 0.000370 -0.000052 0.002329 hkoh 18JAN31 2018.0835 0.000385 -0.000081 0.002386 hkoh 18FEB01 2018.0862 0.000401 -0.000109 0.002443 hkoh 18FEB02 2018.0890 0.000416 -0.000138 0.002500 hkoh 18FEB03 2018.0917 0.000431 -0.000166 0.002555 hkoh 18FEB04 2018.0945 0.000446 -0.000194 0.002611 hkoh 18FEB05 2018.0972 0.000461 -0.000220 0.002664 hkoh 18FEB06 2018.0999 0.000476 -0.000247 0.002717 hkoh 18FEB07 2018.1027 0.000490 -0.000273 0.002770 hkoh 18FEB08 2018.1054 0.000504 -0.000298 0.002821 hkoh 18FEB09 2018.1081 0.000518 -0.000323 0.002870 hkoh 18FEB10 2018.1109 0.000532 -0.000348 0.002921 hkoh 18FEB11 2018.1136 0.000546 -0.000371 0.002969 hkoh 18FEB12 2018.1164 0.000559 -0.000395 0.003018 hkoh 18FEB13 2018.1191 0.000572 -0.000418 0.003064 hkoh 18FEB14 2018.1218 0.000585 -0.000440 0.003109 hkoh 18FEB15 2018.1246 0.000598 -0.000462 0.003155 hkoh 18FEB16 2018.1273 0.000610 -0.000483 0.003198 hkoh 18FEB17 2018.1300 0.000623 -0.000503 0.003240 hkoh 18FEB18 2018.1328 0.000635 -0.000523 0.003282 hkoh 18FEB19 2018.1355 0.000647 -0.000542 0.003322 hkoh 18FEB20 2018.1383 0.000658 -0.000561 0.003363 hkoh 18FEB21 2018.1410 0.000669 -0.000579 0.003400 hkoh 18FEB22 2018.1437 0.000680 -0.000597 0.003437 hkoh 18FEB23 2018.1465 0.000692 -0.000614 0.003474 hkoh 18FEB24 2018.1492 0.000702 -0.000630 0.003509 hkoh 18FEB25 2018.1520 0.000713 -0.000646 0.003544 hkoh 18FEB26 2018.1547 0.000723 -0.000661 0.003577 hkoh 18FEB27 2018.1574 0.000732 -0.000676 0.003608 hkoh 18FEB28 2018.1602 0.000742 -0.000690 0.003640 hkoh 18MAR01 2018.1629 0.000751 -0.000703 0.003670 hkoh 18MAR02 2018.1656 0.000760 -0.000716 0.003698 hkoh 18MAR03 2018.1684 0.000769 -0.000729 0.003726 hkoh 18MAR04 2018.1711 0.000778 -0.000741 0.003753 hkoh 18MAR05 2018.1739 0.000786 -0.000752 0.003779 hkoh 18MAR06 2018.1766 0.000794 -0.000763 0.003803 hkoh 18MAR07 2018.1793 0.000802 -0.000773 0.003826 hkoh 18MAR08 2018.1821 0.000810 -0.000782 0.003849 hkoh 18MAR09 2018.1848 0.000817 -0.000791 0.003870 hkoh 18MAR10 2018.1875 0.000824 -0.000800 0.003889 hkoh 18MAR11 2018.1903 0.000831 -0.000808 0.003909 hkoh 18MAR12 2018.1930 0.000838 -0.000815 0.003926 hkoh 18MAR13 2018.1958 0.000844 -0.000822 0.003943 hkoh 18MAR14 2018.1985 0.000850 -0.000828 0.003959 hkoh 18MAR15 2018.2012 0.000856 -0.000834 0.003973 hkoh 18MAR16 2018.2040 0.000861 -0.000839 0.003987 hkoh 18MAR17 2018.2067 0.000867 -0.000844 0.003999 hkoh 18MAR18 2018.2094 0.000872 -0.000848 0.004010 hkoh 18MAR19 2018.2122 0.000876 -0.000852 0.004020 hkoh 18MAR20 2018.2149 0.000881 -0.000855 0.004028 hkoh 18MAR21 2018.2177 0.000885 -0.000857 0.004036 hkoh 18MAR22 2018.2204 0.000889 -0.000859 0.004042 hkoh 18MAR23 2018.2231 0.000892 -0.000860 0.004048 hkoh 18MAR24 2018.2259 0.000896 -0.000861 0.004052 hkoh 18MAR25 2018.2286 0.000899 -0.000861 0.004055 hkoh 18MAR26 2018.2313 0.000902 -0.000860 0.004056 hkoh 18MAR27 2018.2341 0.000904 -0.000859 0.004057 hkoh 18MAR28 2018.2368 0.000907 -0.000857 0.004056 hkoh 18MAR29 2018.2396 0.000909 -0.000854 0.004055 hkoh 18MAR30 2018.2423 0.000911 -0.000850 0.004052 hkoh 18MAR31 2018.2450 0.000912 -0.000846 0.004047 hkoh 18APR01 2018.2478 0.000913 -0.000841 0.004042 hkoh 18APR02 2018.2505 0.000914 -0.000835 0.004035 hkoh 18APR03 2018.2533 0.000915 -0.000829 0.004027 hkoh 18APR04 2018.2560 0.000916 -0.000821 0.004018 hkoh 18APR05 2018.2587 0.000916 -0.000813 0.004008 hkoh 18APR06 2018.2615 0.000916 -0.000804 0.003996 hkoh 18APR07 2018.2642 0.000916 -0.000794 0.003984 hkoh 18APR08 2018.2669 0.000915 -0.000783 0.003970 hkoh 18APR09 2018.2697 0.000914 -0.000771 0.003954 hkoh 18APR10 2018.2724 0.000913 -0.000759 0.003938 hkoh 18APR11 2018.2752 0.000912 -0.000745 0.003920 hkoh 18APR12 2018.2779 0.000911 -0.000731 0.003901 hkoh 18APR13 2018.2806 0.000909 -0.000715 0.003881 hkoh 18APR14 2018.2834 0.000907 -0.000698 0.003858 hkoh 18APR15 2018.2861 0.000905 -0.000681 0.003836 hkoh 18APR16 2018.2888 0.000902 -0.000663 0.003812 hkoh 18APR17 2018.2916 0.000899 -0.000643 0.003786 hkoh 18APR18 2018.2943 0.000896 -0.000623 0.003759 hkoh 18APR19 2018.2971 0.000893 -0.000601 0.003731 hkoh 18APR20 2018.2998 0.000890 -0.000578 0.003702 hkoh 18APR21 2018.3025 0.000886 -0.000555 0.003672 hkoh 18APR22 2018.3053 0.000882 -0.000531 0.003639 hkoh 18APR23 2018.3080 0.000878 -0.000506 0.003607 hkoh 18APR24 2018.3107 0.000874 -0.000482 0.003574 hkoh 18APR25 2018.3135 0.000869 -0.000455 0.003538 hkoh 18APR26 2018.3162 0.000864 -0.000429 0.003503 hkoh 18APR27 2018.3190 0.000859 -0.000402 0.003466 hkoh 18APR28 2018.3217 0.000854 -0.000375 0.003429 hkoh 18APR29 2018.3244 0.000848 -0.000348 0.003391 hkoh 18APR30 2018.3272 0.000843 -0.000320 0.003351 hkoh 18MAY01 2018.3299 0.000837 -0.000293 0.003312 hkoh 18MAY02 2018.3326 0.000831 -0.000266 0.003272 hkoh 18MAY03 2018.3354 0.000824 -0.000238 0.003230 hkoh 18MAY04 2018.3381 0.000818 -0.000211 0.003188 hkoh 18MAY05 2018.3409 0.000811 -0.000184 0.003145 hkoh 18MAY06 2018.3436 0.000804 -0.000157 0.003103 hkoh 18MAY07 2018.3463 0.000797 -0.000132 0.003060 hkoh 18MAY08 2018.3491 0.000790 -0.000105 0.003016 hkoh 18MAY09 2018.3518 0.000783 -0.000080 0.002972 hkoh 18MAY10 2018.3546 0.000775 -0.000055 0.002927 hkoh 18MAY11 2018.3573 0.000767 -0.000031 0.002883 hkoh 18MAY12 2018.3600 0.000759 -0.000008 0.002838 hkoh 18MAY13 2018.3628 0.000751 0.000015 0.002792 hkoh 18MAY14 2018.3655 0.000743 0.000036 0.002748 hkoh 18MAY15 2018.3682 0.000735 0.000056 0.002703 hkoh 18MAY16 2018.3710 0.000726 0.000076 0.002656 hkoh 18MAY17 2018.3737 0.000717 0.000094 0.002612 hkoh 18MAY18 2018.3765 0.000708 0.000111 0.002565 hkoh 18MAY19 2018.3792 0.000699 0.000127 0.002520 hkoh 18MAY20 2018.3819 0.000690 0.000141 0.002475 hkoh 18MAY21 2018.3847 0.000681 0.000156 0.002429 hkoh 18MAY22 2018.3874 0.000671 0.000169 0.002384 hkoh 18MAY23 2018.3901 0.000662 0.000181 0.002338 hkoh 18MAY24 2018.3929 0.000652 0.000193 0.002291 hkoh 18MAY25 2018.3956 0.000642 0.000204 0.002244 hkoh 18MAY26 2018.3984 0.000632 0.000216 0.002196 hkoh 18MAY27 2018.4011 0.000622 0.000227 0.002149 hkoh 18MAY28 2018.4038 0.000613 0.000238 0.002101 hkoh 18MAY29 2018.4066 0.000602 0.000249 0.002051 hkoh 18MAY30 2018.4093 0.000592 0.000261 0.002002 hkoh 18MAY31 2018.4120 0.000582 0.000273 0.001952 hkoh 18JUN01 2018.4148 0.000571 0.000285 0.001899 hkoh 18JUN02 2018.4175 0.000561 0.000298 0.001847 hkoh 18JUN03 2018.4203 0.000550 0.000313 0.001793 hkoh 18JUN04 2018.4230 0.000540 0.000328 0.001739 hkoh 18JUN05 2018.4257 0.000530 0.000343 0.001684 hkoh 18JUN06 2018.4285 0.000519 0.000361 0.001626 hkoh 18JUN07 2018.4312 0.000508 0.000379 0.001568 hkoh 18JUN08 2018.4339 0.000498 0.000399 0.001509 hkoh 18JUN09 2018.4367 0.000487 0.000421 0.001447 hkoh 18JUN10 2018.4394 0.000477 0.000444 0.001385 hkoh 18JUN11 2018.4422 0.000466 0.000470 0.001320 hkoh 18JUN12 2018.4449 0.000455 0.000497 0.001255 hkoh 18JUN13 2018.4476 0.000445 0.000526 0.001189 hkoh 18JUN14 2018.4504 0.000434 0.000558 0.001118 hkoh 18JUN15 2018.4531 0.000424 0.000592 0.001048 hkoh 18JUN16 2018.4559 0.000413 0.000629 0.000973 hkoh 18JUN17 2018.4586 0.000403 0.000668 0.000899 hkoh 18JUN18 2018.4613 0.000392 0.000709 0.000824 hkoh 18JUN19 2018.4641 0.000382 0.000755 0.000743 hkoh 18JUN20 2018.4668 0.000372 0.000801 0.000664 hkoh 18JUN21 2018.4695 0.000361 0.000850 0.000583 hkoh 18JUN22 2018.4723 0.000350 0.000902 0.000497 hkoh 18JUN23 2018.4750 0.000340 0.000955 0.000414 hkoh 18JUN24 2018.4778 0.000329 0.001011 0.000325 hkoh 18JUN25 2018.4805 0.000319 0.001067 0.000239 hkoh 18JUN26 2018.4832 0.000308 0.001124 0.000152 hkoh 18JUN27 2018.4860 0.000296 0.001185 0.000061 hkoh 18JUN28 2018.4887 0.000285 0.001245 -0.000027 hkoh 18JUN29 2018.4914 0.000274 0.001306 -0.000117 hkoh 18JUN30 2018.4942 0.000262 0.001370 -0.000210 hkoh 18JUL01 2018.4969 0.000250 0.001432 -0.000300 hkoh 18JUL02 2018.4997 0.000237 0.001498 -0.000393 hkoh 18JUL03 2018.5024 0.000225 0.001561 -0.000483 hkoh 18JUL04 2018.5051 0.000212 0.001625 -0.000574 hkoh 18JUL05 2018.5079 0.000198 0.001691 -0.000667 hkoh 18JUL06 2018.5106 0.000185 0.001754 -0.000757 hkoh 18JUL07 2018.5133 0.000171 0.001817 -0.000847 hkoh 18JUL08 2018.5161 0.000156 0.001883 -0.000939 hkoh 18JUL09 2018.5188 0.000141 0.001945 -0.001027 hkoh 18JUL10 2018.5216 0.000126 0.002009 -0.001118 hkoh 18JUL11 2018.5243 0.000110 0.002070 -0.001204 hkoh 18JUL12 2018.5270 0.000094 0.002130 -0.001290 hkoh 18JUL13 2018.5298 0.000076 0.002190 -0.001377 hkoh 18JUL14 2018.5325 0.000059 0.002248 -0.001460 hkoh 18JUL15 2018.5352 0.000041 0.002304 -0.001542 hkoh 18JUL16 2018.5380 0.000022 0.002360 -0.001625 hkoh 18JUL17 2018.5407 0.000002 0.002412 -0.001704 hkoh 18JUL18 2018.5435 -0.000018 0.002465 -0.001783 hkoh 18JUL19 2018.5462 -0.000039 0.002513 -0.001858 hkoh 18JUL20 2018.5489 -0.000060 0.002560 -0.001931 hkoh 18JUL21 2018.5517 -0.000082 0.002607 -0.002005 hkoh 18JUL22 2018.5544 -0.000104 0.002650 -0.002075 hkoh 18JUL23 2018.5572 -0.000127 0.002692 -0.002146 hkoh 18JUL24 2018.5599 -0.000150 0.002732 -0.002212 hkoh 18JUL25 2018.5626 -0.000173 0.002770 -0.002277 hkoh 18JUL26 2018.5654 -0.000197 0.002808 -0.002342 hkoh 18JUL27 2018.5681 -0.000221 0.002843 -0.002404 hkoh 18JUL28 2018.5708 -0.000244 0.002877 -0.002465 hkoh 18JUL29 2018.5736 -0.000269 0.002911 -0.002526 hkoh 18JUL30 2018.5763 -0.000293 0.002942 -0.002583 hkoh 18JUL31 2018.5791 -0.000317 0.002973 -0.002641 hkoh 18AUG01 2018.5818 -0.000341 0.003002 -0.002696 hkoh 18AUG02 2018.5845 -0.000364 0.003030 -0.002749 hkoh 18AUG03 2018.5873 -0.000388 0.003058 -0.002803 hkoh 18AUG04 2018.5900 -0.000411 0.003084 -0.002855 hkoh 18AUG05 2018.5927 -0.000433 0.003109 -0.002904 hkoh 18AUG06 2018.5955 -0.000456 0.003134 -0.002955 hkoh 18AUG07 2018.5982 -0.000478 0.003158 -0.003003 hkoh 18AUG08 2018.6010 -0.000500 0.003181 -0.003051 hkoh 18AUG09 2018.6037 -0.000520 0.003204 -0.003096 hkoh 18AUG10 2018.6064 -0.000540 0.003226 -0.003141 hkoh 18AUG11 2018.6092 -0.000560 0.003248 -0.003186 hkoh 18AUG12 2018.6119 -0.000579 0.003269 -0.003229 hkoh 18AUG13 2018.6146 -0.000596 0.003289 -0.003271 hkoh 18AUG14 2018.6174 -0.000614 0.003311 -0.003313 hkoh 18AUG15 2018.6201 -0.000630 0.003331 -0.003354 hkoh 18AUG16 2018.6229 -0.000645 0.003351 -0.003395 hkoh 18AUG17 2018.6256 -0.000659 0.003371 -0.003434 hkoh 18AUG18 2018.6283 -0.000672 0.003391 -0.003472 hkoh 18AUG19 2018.6311 -0.000684 0.003412 -0.003511 hkoh 18AUG20 2018.6338 -0.000695 0.003432 -0.003547 hkoh 18AUG21 2018.6366 -0.000705 0.003452 -0.003584 hkoh 18AUG22 2018.6393 -0.000714 0.003472 -0.003619 hkoh 18AUG23 2018.6420 -0.000723 0.003491 -0.003654 hkoh 18AUG24 2018.6448 -0.000731 0.003511 -0.003688 hkoh 18AUG25 2018.6475 -0.000737 0.003529 -0.003721 hkoh 18AUG26 2018.6502 -0.000744 0.003548 -0.003752 hkoh 18AUG27 2018.6530 -0.000749 0.003567 -0.003784 hkoh 18AUG28 2018.6557 -0.000754 0.003584 -0.003813 hkoh 18AUG29 2018.6585 -0.000759 0.003602 -0.003842 hkoh 18AUG30 2018.6612 -0.000763 0.003619 -0.003870 hkoh 18AUG31 2018.6639 -0.000766 0.003635 -0.003896 hkoh 18SEP01 2018.6667 -0.000770 0.003652 -0.003922 hkoh 18SEP02 2018.6694 -0.000773 0.003667 -0.003946 hkoh 18SEP03 2018.6721 -0.000775 0.003681 -0.003968 hkoh 18SEP04 2018.6749 -0.000778 0.003696 -0.003991 hkoh 18SEP05 2018.6776 -0.000780 0.003709 -0.004011 hkoh 18SEP06 2018.6804 -0.000782 0.003722 -0.004030 hkoh 18SEP07 2018.6831 -0.000784 0.003734 -0.004048 hkoh 18SEP08 2018.6858 -0.000786 0.003745 -0.004064 hkoh 18SEP09 2018.6886 -0.000788 0.003755 -0.004079 hkoh 18SEP10 2018.6913 -0.000790 0.003765 -0.004092 hkoh 18SEP11 2018.6940 -0.000793 0.003773 -0.004104 hkoh 18SEP12 2018.6968 -0.000795 0.003781 -0.004114 hkoh 18SEP13 2018.6995 -0.000798 0.003787 -0.004123 hkoh 18SEP14 2018.7023 -0.000801 0.003793 -0.004130 hkoh 18SEP15 2018.7050 -0.000804 0.003797 -0.004136 hkoh 18SEP16 2018.7077 -0.000808 0.003801 -0.004140 hkoh 18SEP17 2018.7105 -0.000812 0.003803 -0.004142 hkoh 18SEP18 2018.7132 -0.000816 0.003804 -0.004142 hkoh 18SEP19 2018.7159 -0.000821 0.003804 -0.004141 hkoh 18SEP20 2018.7187 -0.000826 0.003803 -0.004139 hkoh 18SEP21 2018.7214 -0.000832 0.003802 -0.004135 hkoh 18SEP22 2018.7242 -0.000838 0.003799 -0.004130 hkoh 18SEP23 2018.7269 -0.000844 0.003796 -0.004124 hkoh 18SEP24 2018.7296 -0.000851 0.003792 -0.004117 hkoh 18SEP25 2018.7324 -0.000857 0.003787 -0.004109 hkoh 18SEP26 2018.7351 -0.000864 0.003782 -0.004100 hkoh 18SEP27 2018.7379 -0.000872 0.003777 -0.004090 hkoh 18SEP28 2018.7406 -0.000879 0.003771 -0.004080 hkoh 18SEP29 2018.7433 -0.000886 0.003764 -0.004069 hkoh 18SEP30 2018.7461 -0.000894 0.003757 -0.004057 hkoh 18OCT01 2018.7488 -0.000902 0.003750 -0.004045 hkoh 18OCT02 2018.7515 -0.000909 0.003743 -0.004033 hkoh 18OCT03 2018.7543 -0.000918 0.003736 -0.004021 hkoh 18OCT04 2018.7570 -0.000925 0.003729 -0.004008 hkoh 18OCT05 2018.7598 -0.000933 0.003721 -0.003996 hkoh 18OCT06 2018.7625 -0.000941 0.003714 -0.003984 hkoh 18OCT07 2018.7652 -0.000949 0.003707 -0.003972 hkoh 18OCT08 2018.7680 -0.000957 0.003700 -0.003959 hkoh 18OCT09 2018.7707 -0.000965 0.003694 -0.003948 hkoh 18OCT10 2018.7734 -0.000972 0.003688 -0.003937 hkoh 18OCT11 2018.7762 -0.000980 0.003682 -0.003926 hkoh 18OCT12 2018.7789 -0.000987 0.003677 -0.003917 hkoh 18OCT13 2018.7817 -0.000994 0.003672 -0.003908 hkoh 18OCT14 2018.7844 -0.001001 0.003668 -0.003899 hkoh 18OCT15 2018.7871 -0.001008 0.003664 -0.003892 hkoh 18OCT16 2018.7899 -0.001014 0.003662 -0.003886 hkoh 18OCT17 2018.7926 -0.001020 0.003660 -0.003881 hkoh 18OCT18 2018.7953 -0.001026 0.003659 -0.003877 hkoh 18OCT19 2018.7981 -0.001032 0.003658 -0.003874 hkoh 18OCT20 2018.8008 -0.001037 0.003658 -0.003872 hkoh 18OCT21 2018.8036 -0.001042 0.003659 -0.003871 hkoh 18OCT22 2018.8063 -0.001047 0.003660 -0.003870 hkoh 18OCT23 2018.8090 -0.001051 0.003662 -0.003870 hkoh 18OCT24 2018.8118 -0.001055 0.003663 -0.003870 hkoh 18OCT25 2018.8145 -0.001058 0.003665 -0.003870 hkoh 18OCT26 2018.8172 -0.001061 0.003667 -0.003871 hkoh 18OCT27 2018.8200 -0.001064 0.003669 -0.003871 hkoh 18OCT28 2018.8227 -0.001067 0.003670 -0.003871 hkoh 18OCT29 2018.8255 -0.001069 0.003671 -0.003870 hkoh 18OCT30 2018.8282 -0.001070 0.003671 -0.003869 hkoh 18OCT31 2018.8309 -0.001071 0.003672 -0.003867 hkoh 18NOV01 2018.8337 -0.001072 0.003671 -0.003864 hkoh 18NOV02 2018.8364 -0.001072 0.003670 -0.003860 hkoh 18NOV03 2018.8392 -0.001072 0.003667 -0.003854 hkoh 18NOV04 2018.8419 -0.001071 0.003664 -0.003848 hkoh 18NOV05 2018.8446 -0.001070 0.003660 -0.003840 hkoh 18NOV06 2018.8474 -0.001069 0.003654 -0.003830 hkoh 18NOV07 2018.8501 -0.001066 0.003647 -0.003819 hkoh 18NOV08 2018.8528 -0.001064 0.003639 -0.003806 hkoh 18NOV09 2018.8556 -0.001061 0.003629 -0.003790 hkoh 18NOV10 2018.8583 -0.001057 0.003618 -0.003773 hkoh 18NOV11 2018.8611 -0.001053 0.003605 -0.003753 hkoh 18NOV12 2018.8638 -0.001048 0.003590 -0.003730 hkoh 18NOV13 2018.8665 -0.001043 0.003574 -0.003706 hkoh 18NOV14 2018.8693 -0.001037 0.003554 -0.003677 hkoh 18NOV15 2018.8720 -0.001031 0.003534 -0.003646 hkoh 18NOV16 2018.8747 -0.001024 0.003511 -0.003613 hkoh 18NOV17 2018.8775 -0.001016 0.003485 -0.003575 hkoh 18NOV18 2018.8802 -0.001008 0.003457 -0.003535 hkoh 18NOV19 2018.8830 -0.000999 0.003426 -0.003491 hkoh 18NOV20 2018.8857 -0.000990 0.003395 -0.003446 hkoh 18NOV21 2018.8884 -0.000981 0.003361 -0.003399 hkoh 18NOV22 2018.8912 -0.000970 0.003325 -0.003347 hkoh 18NOV23 2018.8939 -0.000960 0.003288 -0.003296 hkoh 18NOV24 2018.8966 -0.000949 0.003249 -0.003243 hkoh 18NOV25 2018.8994 -0.000938 0.003208 -0.003187 hkoh 18NOV26 2018.9021 -0.000927 0.003167 -0.003132 hkoh 18NOV27 2018.9049 -0.000915 0.003123 -0.003074 hkoh 18NOV28 2018.9076 -0.000903 0.003079 -0.003017 hkoh 18NOV29 2018.9103 -0.000891 0.003034 -0.002960 hkoh 18NOV30 2018.9131 -0.000878 0.002987 -0.002901 hkoh 18DEC01 2018.9158 -0.000866 0.002941 -0.002844 hkoh 18DEC02 2018.9185 -0.000854 0.002894 -0.002788 hkoh 18DEC03 2018.9213 -0.000841 0.002845 -0.002730 hkoh 18DEC04 2018.9240 -0.000828 0.002797 -0.002674 hkoh 18DEC05 2018.9268 -0.000815 0.002747 -0.002618 hkoh 18DEC06 2018.9295 -0.000803 0.002698 -0.002566 hkoh 18DEC07 2018.9322 -0.000790 0.002650 -0.002514 hkoh 18DEC08 2018.9350 -0.000777 0.002600 -0.002463 hkoh 18DEC09 2018.9377 -0.000765 0.002551 -0.002416 hkoh 18DEC10 2018.9405 -0.000753 0.002501 -0.002369 hkoh 18DEC11 2018.9432 -0.000741 0.002454 -0.002327 hkoh 18DEC12 2018.9459 -0.000729 0.002406 -0.002287 hkoh 18DEC13 2018.9487 -0.000717 0.002358 -0.002249 hkoh 18DEC14 2018.9514 -0.000706 0.002312 -0.002216 hkoh 18DEC15 2018.9541 -0.000695 0.002267 -0.002186 hkoh 18DEC16 2018.9569 -0.000684 0.002221 -0.002159 hkoh 18DEC17 2018.9596 -0.000674 0.002177 -0.002136 hkoh 18DEC18 2018.9624 -0.000664 0.002134 -0.002117 hkoh 18DEC19 2018.9651 -0.000654 0.002093 -0.002103 hkoh 18DEC20 2018.9678 -0.000645 0.002052 -0.002091 hkoh 18DEC21 2018.9706 -0.000636 0.002012 -0.002082 hkoh 18DEC22 2018.9733 -0.000628 0.001974 -0.002077 hkoh 18DEC23 2018.9760 -0.000620 0.001936 -0.002074 hkoh 18DEC24 2018.9788 -0.000612 0.001899 -0.002073 hkoh 18DEC25 2018.9815 -0.000604 0.001863 -0.002073 hkoh 18DEC26 2018.9843 -0.000597 0.001827 -0.002076 hkoh 18DEC27 2018.9870 -0.000590 0.001794 -0.002079 hkoh 18DEC28 2018.9897 -0.000583 0.001761 -0.002084 hkoh 18DEC29 2018.9925 -0.000576 0.001727 -0.002089 hkoh 18DEC30 2018.9952 -0.000570 0.001696 -0.002095 hkoh 18DEC31 2018.9979 -0.000564 0.001665 -0.002101 hkoh 19JAN01 2019.0007 -0.000558 0.001634 -0.002107 hkoh 19JAN02 2019.0034 -0.000552 0.001605 -0.002112 hkoh 19JAN03 2019.0062 -0.000547 0.001575 -0.002116 hkoh 19JAN04 2019.0089 -0.000541 0.001548 -0.002119 hkoh 19JAN05 2019.0116 -0.000536 0.001520 -0.002121 hkoh 19JAN06 2019.0144 -0.000531 0.001492 -0.002121 hkoh 19JAN07 2019.0171 -0.000526 0.001466 -0.002119 hkoh 19JAN08 2019.0198 -0.000521 0.001441 -0.002115 hkoh 19JAN09 2019.0226 -0.000516 0.001415 -0.002108 hkoh 19JAN10 2019.0253 -0.000511 0.001390 -0.002099 hkoh 19JAN11 2019.0281 -0.000506 0.001365 -0.002086 hkoh 19JAN12 2019.0308 -0.000502 0.001341 -0.002070 hkoh 19JAN13 2019.0335 -0.000497 0.001318 -0.002050 hkoh 19JAN14 2019.0363 -0.000493 0.001294 -0.002026 hkoh 19JAN15 2019.0390 -0.000488 0.001272 -0.001998 hkoh 19JAN16 2019.0418 -0.000483 0.001249 -0.001964 hkoh 19JAN17 2019.0445 -0.000479 0.001227 -0.001926 hkoh 19JAN18 2019.0472 -0.000474 0.001205 -0.001884 hkoh 19JAN19 2019.0500 -0.000469 0.001183 -0.001836 hkoh 19JAN20 2019.0527 -0.000465 0.001162 -0.001786 hkoh 19JAN21 2019.0554 -0.000460 0.001142 -0.001732 hkoh 19JAN22 2019.0582 -0.000455 0.001121 -0.001673 hkoh 19JAN23 2019.0609 -0.000451 0.001101 -0.001613 hkoh 19JAN24 2019.0637 -0.000446 0.001081 -0.001548 hkoh 19JAN25 2019.0664 -0.000441 0.001062 -0.001483 hkoh 19JAN26 2019.0691 -0.000436 0.001043 -0.001416 hkoh 19JAN27 2019.0719 -0.000432 0.001024 -0.001345 hkoh 19JAN28 2019.0746 -0.000427 0.001006 -0.001275 hkoh 19JAN29 2019.0773 -0.000422 0.000989 -0.001205 hkoh 19JAN30 2019.0801 -0.000417 0.000971 -0.001131 hkoh 19JAN31 2019.0828 -0.000413 0.000955 -0.001060 hkoh 19FEB01 2019.0856 -0.000408 0.000938 -0.000986 hkoh 19FEB02 2019.0883 -0.000403 0.000922 -0.000915 hkoh 19FEB03 2019.0910 -0.000398 0.000907 -0.000845 hkoh 19FEB04 2019.0938 -0.000393 0.000892 -0.000773 hkoh 19FEB05 2019.0965 -0.000389 0.000878 -0.000706 hkoh 19FEB06 2019.0992 -0.000384 0.000864 -0.000640 hkoh 19FEB07 2019.1020 -0.000379 0.000850 -0.000575 hkoh 19FEB08 2019.1047 -0.000374 0.000838 -0.000514 hkoh 19FEB09 2019.1075 -0.000369 0.000825 -0.000453 hkoh 19FEB10 2019.1102 -0.000365 0.000813 -0.000398 hkoh 19FEB11 2019.1129 -0.000360 0.000802 -0.000346 hkoh 19FEB12 2019.1157 -0.000355 0.000791 -0.000297 hkoh 19FEB13 2019.1184 -0.000350 0.000781 -0.000253 hkoh 19FEB14 2019.1211 -0.000346 0.000772 -0.000214 hkoh 19FEB15 2019.1239 -0.000341 0.000762 -0.000179 hkoh 19FEB16 2019.1266 -0.000336 0.000754 -0.000149 hkoh 19FEB17 2019.1294 -0.000331 0.000746 -0.000124 hkoh 19FEB18 2019.1321 -0.000327 0.000739 -0.000105 hkoh 19FEB19 2019.1348 -0.000322 0.000732 -0.000090 hkoh 19FEB20 2019.1376 -0.000317 0.000726 -0.000079 hkoh 19FEB21 2019.1403 -0.000313 0.000720 -0.000073 hkoh 19FEB22 2019.1431 -0.000308 0.000715 -0.000070 hkoh 19FEB23 2019.1458 -0.000303 0.000710 -0.000070 hkoh 19FEB24 2019.1485 -0.000299 0.000705 -0.000073 hkoh 19FEB25 2019.1513 -0.000294 0.000701 -0.000079 hkoh 19FEB26 2019.1540 -0.000289 0.000697 -0.000087 hkoh 19FEB27 2019.1567 -0.000285 0.000693 -0.000097 hkoh 19FEB28 2019.1595 -0.000280 0.000689 -0.000109 hkoh 19MAR01 2019.1622 -0.000275 0.000686 -0.000122 hkoh 19MAR02 2019.1650 -0.000270 0.000682 -0.000137 hkoh 19MAR03 2019.1677 -0.000266 0.000679 -0.000152 hkoh 19MAR04 2019.1704 -0.000261 0.000676 -0.000167 hkoh 19MAR05 2019.1732 -0.000256 0.000673 -0.000183 hkoh 19MAR06 2019.1759 -0.000251 0.000671 -0.000198 hkoh 19MAR07 2019.1786 -0.000246 0.000668 -0.000213 hkoh 19MAR08 2019.1814 -0.000241 0.000665 -0.000228 hkoh 19MAR09 2019.1841 -0.000236 0.000662 -0.000241 hkoh 19MAR10 2019.1869 -0.000231 0.000659 -0.000253 hkoh 19MAR11 2019.1896 -0.000226 0.000655 -0.000262 hkoh 19MAR12 2019.1923 -0.000221 0.000652 -0.000270 hkoh 19MAR13 2019.1951 -0.000216 0.000648 -0.000276 hkoh 19MAR14 2019.1978 -0.000211 0.000645 -0.000279 hkoh 19MAR15 2019.2005 -0.000206 0.000641 -0.000278 hkoh 19MAR16 2019.2033 -0.000200 0.000636 -0.000275 hkoh 19MAR17 2019.2060 -0.000195 0.000632 -0.000268 hkoh 19MAR18 2019.2088 -0.000189 0.000626 -0.000256 hkoh 19MAR19 2019.2115 -0.000184 0.000621 -0.000241 hkoh 19MAR20 2019.2142 -0.000179 0.000616 -0.000222 hkoh 19MAR21 2019.2170 -0.000173 0.000609 -0.000199 hkoh 19MAR22 2019.2197 -0.000167 0.000603 -0.000173 hkoh 19MAR23 2019.2225 -0.000162 0.000596 -0.000143 hkoh 19MAR24 2019.2252 -0.000156 0.000590 -0.000111 hkoh 19MAR25 2019.2279 -0.000151 0.000583 -0.000077 hkoh 19MAR26 2019.2307 -0.000145 0.000575 -0.000038 hkoh 19MAR27 2019.2334 -0.000139 0.000568 0.000001 hkoh 19MAR28 2019.2361 -0.000134 0.000560 0.000042 hkoh 19MAR29 2019.2389 -0.000128 0.000552 0.000087 hkoh 19MAR30 2019.2416 -0.000123 0.000544 0.000131 hkoh 19MAR31 2019.2444 -0.000117 0.000536 0.000178 hkoh 19APR01 2019.2471 -0.000112 0.000528 0.000225 hkoh 19APR02 2019.2498 -0.000107 0.000520 0.000273 hkoh 19APR03 2019.2526 -0.000101 0.000512 0.000323 hkoh 19APR04 2019.2553 -0.000096 0.000504 0.000371 hkoh 19APR05 2019.2580 -0.000091 0.000496 0.000420 hkoh 19APR06 2019.2608 -0.000086 0.000487 0.000470 hkoh 19APR07 2019.2635 -0.000081 0.000479 0.000518 hkoh 19APR08 2019.2663 -0.000077 0.000471 0.000567 hkoh 19APR09 2019.2690 -0.000072 0.000464 0.000614 hkoh 19APR10 2019.2717 -0.000068 0.000456 0.000659 hkoh 19APR11 2019.2745 -0.000064 0.000448 0.000705 hkoh 19APR12 2019.2772 -0.000060 0.000441 0.000748 hkoh 19APR13 2019.2799 -0.000056 0.000434 0.000789 hkoh 19APR14 2019.2827 -0.000052 0.000427 0.000830 hkoh 19APR15 2019.2854 -0.000049 0.000420 0.000867 hkoh 19APR16 2019.2882 -0.000045 0.000413 0.000902 hkoh 19APR17 2019.2909 -0.000042 0.000407 0.000934 hkoh 19APR18 2019.2936 -0.000039 0.000402 0.000963 hkoh 19APR19 2019.2964 -0.000037 0.000396 0.000989 hkoh 19APR20 2019.2991 -0.000034 0.000391 0.001012 hkoh 19APR21 2019.3018 -0.000032 0.000386 0.001032 hkoh 19APR22 2019.3046 -0.000031 0.000382 0.001050 hkoh 19APR23 2019.3073 -0.000029 0.000379 0.001064 hkoh 19APR24 2019.3101 -0.000029 0.000376 0.001075 hkoh 19APR25 2019.3128 -0.000028 0.000373 0.001084 hkoh 19APR26 2019.3155 -0.000028 0.000372 0.001089 hkoh 19APR27 2019.3183 -0.000029 0.000371 0.001092 hkoh 19APR28 2019.3210 -0.000029 0.000371 0.001092 hkoh 19APR29 2019.3238 -0.000031 0.000371 0.001089 hkoh 19APR30 2019.3265 -0.000033 0.000373 0.001084 hkoh 19MAY01 2019.3292 -0.000036 0.000376 0.001076 hkoh 19MAY02 2019.3320 -0.000039 0.000379 0.001065 hkoh 19MAY03 2019.3347 -0.000043 0.000384 0.001051 hkoh 19MAY04 2019.3374 -0.000048 0.000390 0.001035 hkoh 19MAY05 2019.3402 -0.000054 0.000397 0.001016 hkoh 19MAY06 2019.3429 -0.000060 0.000404 0.000995 hkoh 19MAY07 2019.3457 -0.000067 0.000414 0.000970 hkoh 19MAY08 2019.3484 -0.000075 0.000424 0.000944 hkoh 19MAY09 2019.3511 -0.000083 0.000436 0.000916 hkoh 19MAY10 2019.3539 -0.000093 0.000450 0.000883 hkoh 19MAY11 2019.3566 -0.000103 0.000464 0.000850 hkoh 19MAY12 2019.3593 -0.000115 0.000480 0.000814 hkoh 19MAY13 2019.3621 -0.000127 0.000498 0.000774 hkoh 19MAY14 2019.3648 -0.000141 0.000517 0.000734 hkoh 19MAY15 2019.3676 -0.000155 0.000539 0.000689 hkoh 19MAY16 2019.3703 -0.000171 0.000561 0.000644 hkoh 19MAY17 2019.3730 -0.000187 0.000585 0.000597 hkoh 19MAY18 2019.3758 -0.000205 0.000612 0.000545 hkoh 19MAY19 2019.3785 -0.000224 0.000639 0.000493 hkoh 19MAY20 2019.3812 -0.000244 0.000669 0.000439 hkoh 19MAY21 2019.3840 -0.000265 0.000701 0.000381 hkoh 19MAY22 2019.3867 -0.000287 0.000734 0.000323 hkoh 19MAY23 2019.3895 -0.000310 0.000770 0.000261 hkoh 19MAY24 2019.3922 -0.000334 0.000807 0.000199 hkoh 19MAY25 2019.3949 -0.000358 0.000845 0.000135 hkoh 19MAY26 2019.3977 -0.000384 0.000887 0.000067 hkoh 19MAY27 2019.4004 -0.000410 0.000929 -0.000001 hkoh 19MAY28 2019.4031 -0.000436 0.000973 -0.000070 hkoh 19MAY29 2019.4059 -0.000465 0.001020 -0.000143 hkoh 19MAY30 2019.4086 -0.000492 0.001068 -0.000215 hkoh 19MAY31 2019.4114 -0.000522 0.001119 -0.000292 hkoh 19JUN01 2019.4141 -0.000550 0.001171 -0.000367 hkoh 19JUN02 2019.4168 -0.000580 0.001224 -0.000443 hkoh 19JUN03 2019.4196 -0.000610 0.001281 -0.000524 hkoh 19JUN04 2019.4223 -0.000640 0.001338 -0.000603 hkoh 19JUN05 2019.4251 -0.000672 0.001399 -0.000686 hkoh 19JUN06 2019.4278 -0.000702 0.001460 -0.000768 hkoh 19JUN07 2019.4305 -0.000733 0.001523 -0.000850 hkoh 19JUN08 2019.4333 -0.000765 0.001590 -0.000937 hkoh 19JUN09 2019.4360 -0.000796 0.001657 -0.001022 hkoh 19JUN10 2019.4387 -0.000827 0.001725 -0.001107 hkoh 19JUN11 2019.4415 -0.000859 0.001798 -0.001197 hkoh 19JUN12 2019.4442 -0.000891 0.001871 -0.001284 hkoh 19JUN13 2019.4470 -0.000923 0.001948 -0.001375 hkoh 19JUN14 2019.4497 -0.000953 0.002024 -0.001463 hkoh 19JUN15 2019.4524 -0.000984 0.002102 -0.001552 hkoh 19JUN16 2019.4552 -0.001016 0.002186 -0.001645 hkoh 19JUN17 2019.4579 -0.001046 0.002268 -0.001736 hkoh 19JUN18 2019.4606 -0.001076 0.002352 -0.001826 hkoh 19JUN19 2019.4634 -0.001106 0.002441 -0.001921 hkoh 19JUN20 2019.4661 -0.001135 0.002529 -0.002011 hkoh 19JUN21 2019.4689 -0.001165 0.002621 -0.002106 hkoh 19JUN22 2019.4716 -0.001193 0.002711 -0.002196 hkoh 19JUN23 2019.4743 -0.001221 0.002801 -0.002286 hkoh 19JUN24 2019.4771 -0.001249 0.002896 -0.002378 hkoh 19JUN25 2019.4798 -0.001275 0.002988 -0.002466 hkoh 19JUN26 2019.4825 -0.001301 0.003080 -0.002553 hkoh 19JUN27 2019.4853 -0.001327 0.003175 -0.002642 hkoh 19JUN28 2019.4880 -0.001352 0.003267 -0.002726 hkoh 19JUN29 2019.4908 -0.001376 0.003362 -0.002811 hkoh 19JUN30 2019.4935 -0.001399 0.003452 -0.002892 hkoh 19JUL01 2019.4962 -0.001421 0.003542 -0.002970 hkoh 19JUL02 2019.4990 -0.001443 0.003634 -0.003048 hkoh 19JUL03 2019.5017 -0.001464 0.003721 -0.003121 hkoh 19JUL04 2019.5044 -0.001483 0.003806 -0.003192 hkoh 19JUL05 2019.5072 -0.001502 0.003893 -0.003262 hkoh 19JUL06 2019.5099 -0.001519 0.003975 -0.003326 hkoh 19JUL07 2019.5127 -0.001536 0.004057 -0.003389 hkoh 19JUL08 2019.5154 -0.001551 0.004134 -0.003446 hkoh 19JUL09 2019.5181 -0.001565 0.004208 -0.003499 hkoh 19JUL10 2019.5209 -0.001579 0.004282 -0.003551 hkoh 19JUL11 2019.5236 -0.001590 0.004350 -0.003596 hkoh 19JUL12 2019.5264 -0.001601 0.004417 -0.003638 hkoh 19JUL13 2019.5291 -0.001610 0.004478 -0.003674 hkoh 19JUL14 2019.5318 -0.001618 0.004535 -0.003706 hkoh 19JUL15 2019.5346 -0.001624 0.004591 -0.003733 hkoh 19JUL16 2019.5373 -0.001629 0.004640 -0.003754 hkoh 19JUL17 2019.5400 -0.001632 0.004684 -0.003770 hkoh 19JUL18 2019.5428 -0.001634 0.004725 -0.003780 hkoh 19JUL19 2019.5455 -0.001635 0.004760 -0.003785 hkoh 19JUL20 2019.5483 -0.001634 0.004792 -0.003784 hkoh 19JUL21 2019.5510 -0.001631 0.004817 -0.003779 hkoh 19JUL22 2019.5537 -0.001628 0.004839 -0.003769 hkoh 19JUL23 2019.5565 -0.001623 0.004858 -0.003754 hkoh 19JUL24 2019.5592 -0.001617 0.004872 -0.003737 hkoh 19JUL25 2019.5619 -0.001610 0.004883 -0.003717 hkoh 19JUL26 2019.5647 -0.001601 0.004891 -0.003693 hkoh 19JUL27 2019.5674 -0.001592 0.004895 -0.003667 hkoh 19JUL28 2019.5702 -0.001582 0.004897 -0.003639 hkoh 19JUL29 2019.5729 -0.001572 0.004896 -0.003610 hkoh 19JUL30 2019.5756 -0.001561 0.004893 -0.003580 hkoh 19JUL31 2019.5784 -0.001548 0.004888 -0.003549 hkoh 19AUG01 2019.5811 -0.001536 0.004880 -0.003518 hkoh 19AUG02 2019.5838 -0.001523 0.004872 -0.003488 hkoh 19AUG03 2019.5866 -0.001510 0.004861 -0.003457 hkoh 19AUG04 2019.5893 -0.001497 0.004850 -0.003428 hkoh 19AUG05 2019.5921 -0.001483 0.004837 -0.003400 hkoh 19AUG06 2019.5948 -0.001469 0.004824 -0.003375 hkoh 19AUG07 2019.5975 -0.001455 0.004810 -0.003352 hkoh 19AUG08 2019.6003 -0.001441 0.004796 -0.003331 hkoh 19AUG09 2019.6030 -0.001427 0.004782 -0.003314 hkoh 19AUG10 2019.6057 -0.001414 0.004768 -0.003301 hkoh 19AUG11 2019.6085 -0.001400 0.004755 -0.003291 hkoh 19AUG12 2019.6112 -0.001388 0.004742 -0.003286 hkoh 19AUG13 2019.6140 -0.001375 0.004730 -0.003286 hkoh 19AUG14 2019.6167 -0.001363 0.004719 -0.003291 hkoh 19AUG15 2019.6194 -0.001351 0.004710 -0.003302 hkoh 19AUG16 2019.6222 -0.001340 0.004701 -0.003319 hkoh 19AUG17 2019.6249 -0.001330 0.004695 -0.003343 hkoh 19AUG18 2019.6277 -0.001321 0.004691 -0.003375 hkoh 19AUG19 2019.6304 -0.001312 0.004689 -0.003411 hkoh 19AUG20 2019.6331 -0.001304 0.004688 -0.003454 hkoh 19AUG21 2019.6359 -0.001297 0.004689 -0.003505 hkoh 19AUG22 2019.6386 -0.001290 0.004692 -0.003558 hkoh 19AUG25 2019.6468 -0.001273 0.004708 -0.003748 hkoh 19AUG26 2019.6496 -0.001267 0.004717 -0.003820 hkoh 19AUG27 2019.6523 -0.001262 0.004725 -0.003893 hkoh 19AUG28 2019.6550 -0.001258 0.004735 -0.003968 hkoh 19AUG29 2019.6578 -0.001253 0.004746 -0.004047 hkoh 19AUG30 2019.6605 -0.001248 0.004757 -0.004126 hkoh 19AUG31 2019.6632 -0.001244 0.004769 -0.004205 hkoh 19SEP01 2019.6660 -0.001239 0.004781 -0.004288 hkoh 19SEP02 2019.6687 -0.001234 0.004793 -0.004368 hkoh 19SEP03 2019.6715 -0.001229 0.004807 -0.004451 hkoh 19SEP04 2019.6742 -0.001224 0.004819 -0.004529 hkoh 19SEP05 2019.6769 -0.001218 0.004832 -0.004607 hkoh 19SEP06 2019.6797 -0.001212 0.004845 -0.004686 hkoh 19SEP07 2019.6824 -0.001205 0.004857 -0.004759 hkoh 19SEP08 2019.6851 -0.001198 0.004869 -0.004831 hkoh 19SEP09 2019.6879 -0.001191 0.004881 -0.004901 hkoh 19SEP10 2019.6906 -0.001182 0.004892 -0.004965 hkoh 19SEP11 2019.6934 -0.001173 0.004902 -0.005028 hkoh 19SEP12 2019.6961 -0.001163 0.004912 -0.005084 hkoh 19SEP13 2019.6988 -0.001153 0.004920 -0.005135 hkoh 19SEP14 2019.7016 -0.001141 0.004928 -0.005182 hkoh 19SEP15 2019.7043 -0.001129 0.004934 -0.005222 hkoh 19SEP16 2019.7070 -0.001115 0.004939 -0.005255 hkoh 19SEP17 2019.7098 -0.001100 0.004943 -0.005283 hkoh 19SEP18 2019.7125 -0.001085 0.004946 -0.005303 hkoh 19SEP19 2019.7153 -0.001068 0.004947 -0.005317 hkoh 19SEP20 2019.7180 -0.001050 0.004946 -0.005324 hkoh 19SEP21 2019.7207 -0.001032 0.004944 -0.005325 hkoh 19SEP22 2019.7235 -0.001013 0.004941 -0.005320 hkoh 19SEP23 2019.7262 -0.000993 0.004936 -0.005310 hkoh 19SEP24 2019.7290 -0.000972 0.004930 -0.005294 hkoh 19SEP25 2019.7317 -0.000952 0.004923 -0.005273 hkoh 19SEP26 2019.7344 -0.000931 0.004915 -0.005248 hkoh 19SEP27 2019.7372 -0.000909 0.004905 -0.005217 hkoh 19SEP28 2019.7399 -0.000888 0.004894 -0.005183 hkoh 19SEP29 2019.7426 -0.000866 0.004881 -0.005145 hkoh 19SEP30 2019.7454 -0.000844 0.004867 -0.005101 hkoh 19OCT01 2019.7481 -0.000823 0.004852 -0.005056 hkoh 19OCT02 2019.7509 -0.000800 0.004836 -0.005005 hkoh 19OCT03 2019.7536 -0.000779 0.004818 -0.004953 hkoh 19OCT04 2019.7563 -0.000759 0.004800 -0.004899 hkoh 19OCT05 2019.7591 -0.000738 0.004779 -0.004839 hkoh 19OCT06 2019.7618 -0.000718 0.004758 -0.004780 hkoh 19OCT07 2019.7645 -0.000698 0.004736 -0.004718 hkoh 19OCT08 2019.7673 -0.000679 0.004712 -0.004652 hkoh 19OCT09 2019.7700 -0.000661 0.004688 -0.004588 hkoh 19OCT10 2019.7728 -0.000644 0.004661 -0.004519 hkoh 19OCT11 2019.7755 -0.000627 0.004635 -0.004451 hkoh 19OCT12 2019.7782 -0.000612 0.004607 -0.004383 hkoh 19OCT13 2019.7810 -0.000598 0.004577 -0.004312 hkoh 19OCT14 2019.7837 -0.000585 0.004547 -0.004243 hkoh 19OCT15 2019.7864 -0.000573 0.004516 -0.004174 hkoh 19OCT16 2019.7892 -0.000562 0.004482 -0.004102 hkoh 19OCT17 2019.7919 -0.000553 0.004449 -0.004034 hkoh 19OCT18 2019.7947 -0.000546 0.004414 -0.003963 hkoh 19OCT19 2019.7974 -0.000540 0.004378 -0.003896 hkoh 19OCT20 2019.8001 -0.000535 0.004342 -0.003829 hkoh 19OCT21 2019.8029 -0.000531 0.004303 -0.003760 hkoh 19OCT22 2019.8056 -0.000528 0.004265 -0.003693 hkoh 19OCT23 2019.8084 -0.000527 0.004225 -0.003625 hkoh 19OCT24 2019.8111 -0.000526 0.004185 -0.003559 hkoh 19OCT25 2019.8138 -0.000525 0.004144 -0.003493 hkoh 19OCT26 2019.8166 -0.000526 0.004101 -0.003424 hkoh 19OCT27 2019.8193 -0.000527 0.004059 -0.003358 hkoh 19OCT28 2019.8220 -0.000528 0.004016 -0.003291 hkoh 19OCT29 2019.8248 -0.000529 0.003971 -0.003222 hkoh 19OCT30 2019.8275 -0.000530 0.003927 -0.003154 hkoh 19OCT31 2019.8303 -0.000532 0.003880 -0.003084 hkoh 19NOV01 2019.8330 -0.000533 0.003835 -0.003015 hkoh 19NOV02 2019.8357 -0.000533 0.003789 -0.002945 hkoh 19NOV03 2019.8385 -0.000534 0.003741 -0.002872 hkoh 19NOV04 2019.8412 -0.000534 0.003694 -0.002800 hkoh 19NOV05 2019.8439 -0.000533 0.003646 -0.002728 hkoh 19NOV06 2019.8467 -0.000531 0.003597 -0.002651 hkoh 19NOV07 2019.8494 -0.000529 0.003549 -0.002576 hkoh 19NOV08 2019.8522 -0.000525 0.003498 -0.002497 hkoh 19NOV09 2019.8549 -0.000521 0.003450 -0.002419 hkoh 19NOV10 2019.8576 -0.000515 0.003401 -0.002340 hkoh 19NOV11 2019.8604 -0.000507 0.003350 -0.002256 hkoh 19NOV12 2019.8631 -0.000499 0.003300 -0.002173 hkoh 19NOV13 2019.8658 -0.000488 0.003251 -0.002088 hkoh 19NOV14 2019.8686 -0.000476 0.003199 -0.001998 hkoh 19NOV15 2019.8713 -0.000462 0.003149 -0.001909 hkoh 19NOV16 2019.8741 -0.000446 0.003098 -0.001815 hkoh 19NOV17 2019.8768 -0.000428 0.003048 -0.001722 hkoh 19NOV18 2019.8795 -0.000408 0.002998 -0.001626 hkoh 19NOV19 2019.8823 -0.000385 0.002946 -0.001525 hkoh 19NOV20 2019.8850 -0.000362 0.002897 -0.001426 hkoh 19NOV21 2019.8877 -0.000336 0.002847 -0.001325 hkoh 19NOV22 2019.8905 -0.000309 0.002796 -0.001219 hkoh 19NOV23 2019.8932 -0.000281 0.002747 -0.001116 hkoh 19NOV24 2019.8960 -0.000250 0.002696 -0.001007 hkoh 19NOV25 2019.8987 -0.000220 0.002647 -0.000901 hkoh 19NOV26 2019.9014 -0.000189 0.002598 -0.000795 hkoh 19NOV27 2019.9042 -0.000156 0.002549 -0.000684 hkoh 19NOV28 2019.9069 -0.000123 0.002501 -0.000577 hkoh 19NOV29 2019.9097 -0.000089 0.002452 -0.000465 hkoh 19NOV30 2019.9124 -0.000055 0.002405 -0.000357 hkoh 19DEC01 2019.9151 -0.000021 0.002358 -0.000250 hkoh 19DEC02 2019.9179 0.000014 0.002310 -0.000138 hkoh 19DEC03 2019.9206 0.000047 0.002265 -0.000031 hkoh 19DEC04 2019.9233 0.000081 0.002220 0.000075 hkoh 19DEC05 2019.9261 0.000115 0.002174 0.000184 hkoh 19DEC06 2019.9288 0.000148 0.002131 0.000289 hkoh 19DEC07 2019.9316 0.000182 0.002086 0.000396 hkoh 19DEC08 2019.9343 0.000213 0.002044 0.000498 hkoh 19DEC09 2019.9370 0.000243 0.002002 0.000598 hkoh 19DEC10 2019.9398 0.000274 0.001960 0.000700 hkoh 19DEC11 2019.9425 0.000302 0.001920 0.000797 hkoh 19DEC12 2019.9452 0.000329 0.001881 0.000892 hkoh 19DEC13 2019.9480 0.000355 0.001841 0.000988 hkoh 19DEC14 2019.9507 0.000379 0.001804 0.001078 hkoh 19DEC15 2019.9535 0.000402 0.001766 0.001169 hkoh 19DEC16 2019.9562 0.000423 0.001731 0.001254 hkoh 19DEC17 2019.9589 0.000441 0.001697 0.001336 hkoh 19DEC18 2019.9617 0.000458 0.001662 0.001418 hkoh 19DEC19 2019.9644 0.000472 0.001630 0.001494 hkoh 19DEC20 2019.9671 0.000484 0.001598 0.001567 hkoh 20JAN02 2020.0027 0.000538 0.001259 0.002243 hkoh 20JAN03 2020.0055 0.000538 0.001237 0.002274 hkoh 20JAN04 2020.0082 0.000538 0.001216 0.002301 hkoh 20JAN05 2020.0110 0.000539 0.001195 0.002325 hkoh 20JAN06 2020.0137 0.000539 0.001175 0.002345 hkoh 20JAN07 2020.0164 0.000540 0.001155 0.002362 hkoh 20JAN08 2020.0192 0.000542 0.001135 0.002376 hkoh 20JAN09 2020.0219 0.000544 0.001116 0.002387 hkoh 20JAN10 2020.0246 0.000547 0.001097 0.002394 hkoh 20JAN11 2020.0274 0.000551 0.001078 0.002399 hkoh 20JAN13 2020.0329 0.000562 0.001041 0.002398 hkoh 20JAN14 2020.0356 0.000569 0.001023 0.002393 hkoh 20JAN15 2020.0383 0.000578 0.001005 0.002385 hkoh 20JAN16 2020.0411 0.000588 0.000987 0.002373 hkoh 20JAN17 2020.0438 0.000600 0.000969 0.002358 hkoh 20JAN18 2020.0465 0.000614 0.000952 0.002340 hkoh 20JAN19 2020.0493 0.000629 0.000933 0.002319 hkoh 20JAN20 2020.0520 0.000646 0.000916 0.002295 hkoh 20JAN21 2020.0548 0.000664 0.000898 0.002269 hkoh 20JAN22 2020.0575 0.000683 0.000881 0.002241 hkoh 20JAN23 2020.0602 0.000703 0.000864 0.002211 hkoh 20JAN24 2020.0630 0.000725 0.000847 0.002178 hkoh 20JAN25 2020.0657 0.000748 0.000831 0.002144 hkoh 20JAN26 2020.0684 0.000771 0.000815 0.002110 hkoh 20JAN27 2020.0712 0.000796 0.000799 0.002072 hkoh 20JAN28 2020.0739 0.000820 0.000784 0.002035 hkoh 20JAN29 2020.0767 0.000846 0.000769 0.001996 hkoh 20JAN30 2020.0794 0.000872 0.000755 0.001958 hkoh 20JAN31 2020.0821 0.000898 0.000741 0.001920 hkoh 20FEB01 2020.0849 0.000925 0.000728 0.001879 hkoh 20FEB02 2020.0876 0.000952 0.000715 0.001841 hkoh 20FEB03 2020.0903 0.000978 0.000704 0.001802 hkoh 20FEB04 2020.0931 0.001006 0.000692 0.001763 hkoh 20FEB05 2020.0958 0.001032 0.000682 0.001726 hkoh 20FEB06 2020.0986 0.001060 0.000672 0.001688 hkoh 20FEB07 2020.1013 0.001086 0.000663 0.001653 hkoh 20FEB08 2020.1040 0.001111 0.000655 0.001619 hkoh 20FEB09 2020.1068 0.001137 0.000648 0.001586 hkoh 20FEB10 2020.1095 0.001162 0.000642 0.001556 hkoh 20FEB11 2020.1123 0.001187 0.000637 0.001526 hkoh 20FEB12 2020.1150 0.001210 0.000632 0.001500 hkoh 20FEB13 2020.1177 0.001232 0.000629 0.001476 hkoh 20FEB14 2020.1205 0.001255 0.000627 0.001453 hkoh 20FEB15 2020.1232 0.001275 0.000626 0.001435 hkoh 20FEB16 2020.1259 0.001294 0.000626 0.001419 hkoh 20FEB17 2020.1287 0.001313 0.000627 0.001406 hkoh 20FEB18 2020.1314 0.001330 0.000630 0.001396 hkoh 20FEB19 2020.1342 0.001346 0.000633 0.001389 hkoh 20FEB20 2020.1369 0.001361 0.000637 0.001385 hkoh 20FEB21 2020.1396 0.001375 0.000642 0.001383 hkoh 20FEB22 2020.1424 0.001389 0.000648 0.001383 hkoh 20FEB23 2020.1451 0.001401 0.000655 0.001386 hkoh 20FEB24 2020.1478 0.001412 0.000662 0.001390 hkoh 20FEB25 2020.1506 0.001423 0.000670 0.001396 hkoh 20FEB26 2020.1533 0.001433 0.000678 0.001403 hkoh 20FEB27 2020.1561 0.001443 0.000687 0.001412 hkoh 20FEB28 2020.1588 0.001452 0.000695 0.001422 hkoh 20FEB29 2020.1615 0.001460 0.000704 0.001433 hkoh 20MAR01 2020.1643 0.001469 0.000714 0.001445 hkoh 20MAR02 2020.1670 0.001476 0.000723 0.001457 hkoh 20MAR03 2020.1697 0.001483 0.000732 0.001470 hkoh 20MAR04 2020.1725 0.001491 0.000741 0.001484 hkoh 20MAR05 2020.1752 0.001498 0.000750 0.001497 hkoh 20MAR06 2020.1780 0.001505 0.000759 0.001511 hkoh 20MAR07 2020.1807 0.001511 0.000768 0.001524 hkoh 20MAR08 2020.1834 0.001518 0.000776 0.001536 hkoh 20MAR09 2020.1862 0.001525 0.000784 0.001549 hkoh 20MAR10 2020.1889 0.001531 0.000791 0.001560 hkoh 20MAR11 2020.1916 0.001538 0.000797 0.001570 hkoh 20MAR12 2020.1944 0.001546 0.000803 0.001580 hkoh 20MAR13 2020.1971 0.001553 0.000808 0.001588 hkoh 20MAR14 2020.1999 0.001561 0.000812 0.001595 hkoh 20MAR15 2020.2026 0.001569 0.000816 0.001600 hkoh 20MAR16 2020.2053 0.001578 0.000818 0.001603 hkoh 20MAR17 2020.2081 0.001587 0.000819 0.001604 hkoh 20MAR18 2020.2108 0.001597 0.000819 0.001603 hkoh 20MAR19 2020.2136 0.001608 0.000818 0.001600 hkoh 20MAR20 2020.2163 0.001618 0.000816 0.001596 hkoh 20MAR21 2020.2190 0.001629 0.000813 0.001590 hkoh 20MAR22 2020.2218 0.001641 0.000809 0.001583 hkoh 20MAR23 2020.2245 0.001653 0.000804 0.001575 hkoh 20MAR24 2020.2272 0.001665 0.000798 0.001567 hkoh 20MAR25 2020.2300 0.001678 0.000791 0.001557 hkoh 20MAR26 2020.2327 0.001690 0.000783 0.001548 hkoh 20MAR27 2020.2355 0.001704 0.000775 0.001539 hkoh 20MAR28 2020.2382 0.001716 0.000765 0.001530 hkoh 20MAR29 2020.2409 0.001729 0.000756 0.001522 hkoh 20MAR30 2020.2437 0.001743 0.000745 0.001514 hkoh 20MAR31 2020.2464 0.001756 0.000734 0.001507 hkoh 20APR01 2020.2491 0.001769 0.000722 0.001502 hkoh 20APR02 2020.2519 0.001782 0.000710 0.001498 hkoh 20APR03 2020.2546 0.001795 0.000697 0.001496 hkoh 20APR04 2020.2574 0.001808 0.000683 0.001496 hkoh 20APR05 2020.2601 0.001820 0.000670 0.001498 hkoh 20APR06 2020.2628 0.001832 0.000656 0.001503 hkoh 20APR07 2020.2656 0.001844 0.000641 0.001510 hkoh 20APR08 2020.2683 0.001856 0.000627 0.001521 hkoh 20APR09 2020.2710 0.001867 0.000612 0.001534 hkoh 20APR10 2020.2738 0.001878 0.000596 0.001552 hkoh 20APR11 2020.2765 0.001888 0.000581 0.001572 hkoh 20APR12 2020.2793 0.001898 0.000565 0.001598 hkoh 20APR13 2020.2820 0.001906 0.000550 0.001626 hkoh 20APR14 2020.2847 0.001915 0.000534 0.001659 hkoh 20APR15 2020.2875 0.001923 0.000518 0.001698 hkoh 20APR16 2020.2902 0.001930 0.000502 0.001741 hkoh 20APR17 2020.2930 0.001936 0.000486 0.001790 hkoh 20APR18 2020.2957 0.001942 0.000471 0.001843 hkoh 20APR19 2020.2984 0.001946 0.000456 0.001900 hkoh 20APR20 2020.3012 0.001950 0.000441 0.001964 hkoh 20APR21 2020.3039 0.001953 0.000426 0.002029 hkoh 20APR22 2020.3066 0.001955 0.000413 0.002096 hkoh 20APR23 2020.3094 0.001955 0.000400 0.002169 hkoh 20APR24 2020.3121 0.001955 0.000388 0.002241 hkoh 20APR25 2020.3149 0.001953 0.000377 0.002317 hkoh 20APR26 2020.3176 0.001951 0.000367 0.002391 hkoh 20APR27 2020.3203 0.001947 0.000359 0.002466 hkoh 20APR28 2020.3231 0.001941 0.000351 0.002543 hkoh 20APR29 2020.3258 0.001935 0.000346 0.002616 hkoh 20APR30 2020.3285 0.001927 0.000342 0.002688 hkoh 20MAY01 2020.3313 0.001917 0.000340 0.002761 hkoh 20MAY02 2020.3340 0.001906 0.000340 0.002829 hkoh 20MAY03 2020.3368 0.001893 0.000342 0.002897 hkoh 20MAY04 2020.3395 0.001879 0.000347 0.002958 hkoh 20MAY05 2020.3422 0.001864 0.000353 0.003016 hkoh 20MAY06 2020.3450 0.001846 0.000362 0.003071 hkoh 20MAY07 2020.3477 0.001827 0.000374 0.003119 hkoh 20MAY08 2020.3504 0.001806 0.000388 0.003162 hkoh 20MAY09 2020.3532 0.001782 0.000406 0.003199 hkoh 20MAY10 2020.3559 0.001758 0.000426 0.003229 hkoh 20MAY11 2020.3587 0.001730 0.000450 0.003252 hkoh 20MAY12 2020.3614 0.001702 0.000477 0.003267 hkoh 20MAY13 2020.3641 0.001671 0.000507 0.003274 hkoh 20MAY14 2020.3669 0.001638 0.000541 0.003272 hkoh 20MAY15 2020.3696 0.001603 0.000578 0.003260 hkoh 20MAY16 2020.3723 0.001566 0.000619 0.003239 hkoh 20MAY17 2020.3751 0.001526 0.000665 0.003207 hkoh 20MAY18 2020.3778 0.001484 0.000713 0.003164 hkoh 20MAY19 2020.3806 0.001439 0.000767 0.003110 hkoh 20MAY20 2020.3833 0.001394 0.000823 0.003048 hkoh 20MAY21 2020.3860 0.001347 0.000882 0.002977 hkoh 20MAY22 2020.3888 0.001296 0.000947 0.002894 hkoh 20MAY23 2020.3915 0.001246 0.001012 0.002807 hkoh 20MAY24 2020.3943 0.001193 0.001082 0.002709 hkoh 20MAY25 2020.3970 0.001140 0.001152 0.002609 hkoh 20MAY26 2020.3997 0.001087 0.001225 0.002502 hkoh 20MAY27 2020.4025 0.001031 0.001302 0.002386 hkoh 20MAY28 2020.4052 0.000976 0.001378 0.002270 hkoh 20MAY29 2020.4079 0.000921 0.001456 0.002150 hkoh 20MAY30 2020.4107 0.000864 0.001538 0.002022 hkoh 20MAY31 2020.4134 0.000809 0.001618 0.001895 hkoh 20JUN01 2020.4162 0.000751 0.001703 0.001762 hkoh 20JUN02 2020.4189 0.000697 0.001785 0.001633 hkoh 20JUN03 2020.4216 0.000642 0.001867 0.001502 hkoh 20JUN04 2020.4244 0.000587 0.001953 0.001367 hkoh 20JUN05 2020.4271 0.000534 0.002035 0.001236 hkoh 20JUN06 2020.4298 0.000482 0.002118 0.001107 hkoh 20JUN07 2020.4326 0.000429 0.002203 0.000975 hkoh 20JUN08 2020.4353 0.000380 0.002284 0.000850 hkoh 20JUN09 2020.4381 0.000331 0.002368 0.000724 hkoh 20JUN10 2020.4408 0.000284 0.002448 0.000605 hkoh 20JUN11 2020.4435 0.000240 0.002526 0.000491 hkoh 20JUN12 2020.4463 0.000196 0.002606 0.000378 hkoh 20JUN13 2020.4490 0.000156 0.002681 0.000274 hkoh 20JUN14 2020.4517 0.000119 0.002754 0.000176 hkoh 20JUN15 2020.4545 0.000082 0.002828 0.000082 hkoh 20JUN16 2020.4572 0.000050 0.002896 -0.000002 hkoh 20JUN17 2020.4600 0.000019 0.002965 -0.000080 hkoh 20JUN18 2020.4627 -0.000007 0.003028 -0.000148 hkoh 20JUN19 2020.4654 -0.000031 0.003089 -0.000208 hkoh 20JUN20 2020.4682 -0.000053 0.003150 -0.000263 hkoh 20JUN21 2020.4709 -0.000072 0.003206 -0.000309 hkoh 20JUN22 2020.4736 -0.000088 0.003260 -0.000349 hkoh 20JUN23 2020.4764 -0.000102 0.003314 -0.000385 hkoh 20JUN24 2020.4791 -0.000114 0.003364 -0.000413 hkoh 20JUN25 2020.4819 -0.000124 0.003413 -0.000438 hkoh 20JUN26 2020.4846 -0.000132 0.003460 -0.000457 hkoh 20JUN27 2020.4873 -0.000138 0.003504 -0.000471 hkoh 20JUN28 2020.4901 -0.000142 0.003548 -0.000482 hkoh 20JUN29 2020.4928 -0.000144 0.003589 -0.000489 hkoh 20JUN30 2020.4956 -0.000145 0.003630 -0.000493 hkoh 20JUL01 2020.4983 -0.000144 0.003669 -0.000494 hkoh 20JUL02 2020.5010 -0.000142 0.003706 -0.000493 hkoh 20JUL03 2020.5038 -0.000139 0.003743 -0.000490 hkoh 20JUL04 2020.5065 -0.000135 0.003778 -0.000485 hkoh 20JUL05 2020.5092 -0.000130 0.003811 -0.000480 hkoh 20JUL06 2020.5120 -0.000123 0.003845 -0.000473 hkoh 20JUL07 2020.5147 -0.000116 0.003877 -0.000466 hkoh 20JUL08 2020.5175 -0.000109 0.003910 -0.000460 hkoh 20JUL09 2020.5202 -0.000100 0.003941 -0.000453 hkoh 20JUL10 2020.5229 -0.000092 0.003971 -0.000448 hkoh 20JUL11 2020.5257 -0.000083 0.004002 -0.000444 hkoh 20JUL12 2020.5284 -0.000073 0.004031 -0.000442 hkoh 20JUL13 2020.5311 -0.000064 0.004060 -0.000441 hkoh 20JUL14 2020.5339 -0.000055 0.004090 -0.000444 hkoh 20JUL15 2020.5366 -0.000046 0.004119 -0.000449 hkoh 20JUL16 2020.5394 -0.000036 0.004149 -0.000457 hkoh 20JUL17 2020.5421 -0.000028 0.004178 -0.000470 hkoh 20JUL18 2020.5448 -0.000019 0.004207 -0.000486 hkoh 20JUL19 2020.5476 -0.000011 0.004238 -0.000506 hkoh 20JUL20 2020.5503 -0.000004 0.004268 -0.000530 hkoh 20JUL21 2020.5530 0.000003 0.004297 -0.000558 hkoh 20JUL22 2020.5558 0.000011 0.004328 -0.000591 hkoh 20JUL23 2020.5585 0.000017 0.004358 -0.000627 hkoh 20JUL24 2020.5613 0.000024 0.004389 -0.000669 hkoh 20JUL25 2020.5640 0.000031 0.004419 -0.000712 hkoh 20JUL26 2020.5667 0.000037 0.004448 -0.000760 hkoh 20JUL27 2020.5695 0.000044 0.004479 -0.000813 hkoh 20JUL28 2020.5722 0.000051 0.004509 -0.000868 hkoh 20JUL29 2020.5749 0.000058 0.004538 -0.000926 hkoh 20JUL30 2020.5777 0.000065 0.004568 -0.000991 hkoh 20JUL31 2020.5804 0.000072 0.004597 -0.001057 hkoh 20AUG01 2020.5832 0.000080 0.004627 -0.001129 hkoh 20AUG02 2020.5859 0.000087 0.004655 -0.001203 hkoh 20AUG03 2020.5886 0.000096 0.004683 -0.001280 hkoh 20AUG04 2020.5914 0.000104 0.004711 -0.001363 hkoh 20AUG05 2020.5941 0.000113 0.004738 -0.001447 hkoh 20AUG06 2020.5969 0.000123 0.004766 -0.001538 hkoh 20AUG07 2020.5996 0.000134 0.004792 -0.001629 hkoh 20AUG08 2020.6023 0.000144 0.004818 -0.001723 hkoh 20AUG09 2020.6051 0.000156 0.004844 -0.001825 hkoh 20AUG10 2020.6078 0.000168 0.004868 -0.001926 hkoh 20AUG11 2020.6105 0.000181 0.004892 -0.002030 hkoh 20AUG13 2020.6160 0.000210 0.004939 -0.002253 hkoh 20AUG14 2020.6188 0.000226 0.004961 -0.002372 hkoh 20AUG15 2020.6215 0.000243 0.004982 -0.002490 hkoh 20AUG16 2020.6242 0.000261 0.005002 -0.002611 hkoh 20AUG17 2020.6270 0.000280 0.005022 -0.002739 hkoh 20AUG18 2020.6297 0.000300 0.005041 -0.002866 hkoh 20AUG19 2020.6324 0.000320 0.005058 -0.002996 hkoh 20AUG20 2020.6352 0.000342 0.005076 -0.003133 hkoh 20AUG21 2020.6379 0.000364 0.005091 -0.003267 hkoh 20AUG23 2020.6434 0.000411 0.005121 -0.003545 hkoh 20AUG24 2020.6461 0.000434 0.005135 -0.003684 hkoh 20AUG25 2020.6489 0.000458 0.005148 -0.003829 hkoh 20AUG26 2020.6516 0.000482 0.005159 -0.003969 hkoh 20AUG27 2020.6543 0.000505 0.005170 -0.004110 hkoh 20AUG28 2020.6571 0.000529 0.005181 -0.004256 hkoh 20AUG29 2020.6598 0.000552 0.005190 -0.004397 hkoh 20AUG30 2020.6626 0.000576 0.005199 -0.004542 hkoh 20AUG31 2020.6653 0.000598 0.005207 -0.004681 hkoh 20SEP01 2020.6680 0.000619 0.005213 -0.004820 hkoh 20SEP02 2020.6708 0.000640 0.005220 -0.004962 hkoh 20SEP03 2020.6735 0.000660 0.005225 -0.005097 hkoh 20SEP04 2020.6762 0.000679 0.005230 -0.005231 hkoh 20SEP05 2020.6790 0.000697 0.005234 -0.005367 hkoh 20SEP06 2020.6817 0.000714 0.005236 -0.005496 hkoh 20SEP07 2020.6845 0.000729 0.005239 -0.005626 hkoh 20SEP08 2020.6872 0.000743 0.005240 -0.005749 hkoh 20SEP09 2020.6899 0.000755 0.005241 -0.005869 hkoh 20SEP10 2020.6927 0.000765 0.005241 -0.005990 hkoh 20SEP11 2020.6954 0.000774 0.005240 -0.006102 hkoh 20SEP12 2020.6982 0.000781 0.005238 -0.006214 hkoh 20SEP13 2020.7009 0.000785 0.005236 -0.006317 hkoh 20SEP14 2020.7036 0.000787 0.005233 -0.006416 hkoh 20SEP15 2020.7064 0.000787 0.005229 -0.006513 hkoh 20SEP16 2020.7091 0.000785 0.005224 -0.006601 hkoh 20SEP17 2020.7118 0.000780 0.005219 -0.006684 hkoh 20SEP18 2020.7146 0.000772 0.005212 -0.006764 hkoh 20SEP19 2020.7173 0.000763 0.005206 -0.006836 hkoh 20SEP20 2020.7201 0.000751 0.005198 -0.006905 hkoh 20SEP21 2020.7228 0.000738 0.005190 -0.006965 hkoh 20SEP22 2020.7255 0.000723 0.005181 -0.007020 hkoh 20SEP23 2020.7283 0.000705 0.005170 -0.007072 hkoh 20SEP24 2020.7310 0.000687 0.005160 -0.007115 hkoh 20SEP25 2020.7337 0.000667 0.005149 -0.007154 hkoh 20SEP26 2020.7365 0.000645 0.005136 -0.007187 hkoh 20SEP27 2020.7392 0.000622 0.005124 -0.007214 hkoh 20SEP28 2020.7420 0.000598 0.005110 -0.007236 hkoh 20SEP29 2020.7447 0.000574 0.005095 -0.007252 hkoh 20SEP30 2020.7474 0.000548 0.005080 -0.007261 hkoh 20OCT01 2020.7502 0.000522 0.005064 -0.007265 hkoh 20OCT02 2020.7529 0.000495 0.005048 -0.007264 hkoh 20OCT03 2020.7556 0.000468 0.005031 -0.007256 hkoh 20OCT04 2020.7584 0.000440 0.005012 -0.007243 hkoh 20OCT05 2020.7611 0.000412 0.004993 -0.007223 hkoh 20OCT06 2020.7639 0.000384 0.004973 -0.007198 hkoh 20OCT07 2020.7666 0.000356 0.004953 -0.007167 hkoh 20OCT08 2020.7693 0.000329 0.004932 -0.007130 hkoh 20OCT09 2020.7721 0.000301 0.004910 -0.007086 hkoh 20OCT10 2020.7748 0.000275 0.004887 -0.007038 hkoh 20OCT11 2020.7775 0.000248 0.004864 -0.006984 hkoh 20OCT12 2020.7803 0.000222 0.004839 -0.006921 hkoh 20OCT13 2020.7830 0.000198 0.004815 -0.006855 hkoh 20OCT14 2020.7858 0.000173 0.004788 -0.006781 hkoh 20OCT15 2020.7885 0.000151 0.004762 -0.006703 hkoh 20OCT16 2020.7912 0.000129 0.004735 -0.006619 hkoh 20OCT17 2020.7940 0.000108 0.004706 -0.006526 hkoh 20OCT18 2020.7967 0.000089 0.004678 -0.006430 hkoh 20OCT19 2020.7995 0.000071 0.004648 -0.006325 hkoh 20OCT20 2020.8022 0.000055 0.004618 -0.006219 hkoh 20OCT21 2020.8049 0.000040 0.004588 -0.006108 hkoh 20OCT22 2020.8077 0.000026 0.004556 -0.005988 hkoh 20OCT23 2020.8104 0.000013 0.004526 -0.005868 hkoh 20OCT24 2020.8131 0.000002 0.004494 -0.005744 hkoh 20OCT25 2020.8159 -0.000009 0.004462 -0.005612 hkoh 20OCT26 2020.8186 -0.000018 0.004430 -0.005481 hkoh 20OCT27 2020.8214 -0.000027 0.004397 -0.005343 hkoh 20OCT28 2020.8241 -0.000034 0.004365 -0.005206 hkoh 20OCT29 2020.8268 -0.000040 0.004333 -0.005067 hkoh 20OCT30 2020.8296 -0.000045 0.004300 -0.004921 hkoh 20OCT31 2020.8323 -0.000049 0.004268 -0.004778 hkoh 20NOV01 2020.8350 -0.000052 0.004237 -0.004634 hkoh 20NOV02 2020.8378 -0.000054 0.004204 -0.004483 hkoh 20NOV03 2020.8405 -0.000055 0.004173 -0.004337 hkoh 20NOV04 2020.8433 -0.000055 0.004141 -0.004184 hkoh 20NOV05 2020.8460 -0.000055 0.004111 -0.004037 hkoh 20NOV06 2020.8487 -0.000053 0.004082 -0.003890 hkoh 20NOV07 2020.8515 -0.000051 0.004051 -0.003738 hkoh 20NOV08 2020.8542 -0.000048 0.004023 -0.003592 hkoh 20NOV09 2020.8569 -0.000044 0.003995 -0.003447 hkoh 20NOV10 2020.8597 -0.000039 0.003967 -0.003297 hkoh 20NOV11 2020.8624 -0.000034 0.003941 -0.003155 hkoh 20NOV12 2020.8652 -0.000028 0.003915 -0.003009 hkoh 20NOV13 2020.8679 -0.000021 0.003891 -0.002871 hkoh 20NOV14 2020.8706 -0.000013 0.003868 -0.002735 hkoh 20NOV15 2020.8734 -0.000005 0.003845 -0.002597 hkoh 20NOV16 2020.8761 0.000004 0.003824 -0.002467 hkoh 20NOV17 2020.8789 0.000013 0.003803 -0.002336 hkoh 20NOV18 2020.8816 0.000023 0.003784 -0.002213 hkoh 20NOV19 2020.8843 0.000033 0.003766 -0.002093 hkoh 20NOV20 2020.8871 0.000045 0.003748 -0.001971 hkoh 20NOV21 2020.8898 0.000056 0.003732 -0.001857 hkoh 20NOV22 2020.8925 0.000068 0.003716 -0.001746 hkoh 20NOV23 2020.8953 0.000081 0.003700 -0.001634 hkoh 20NOV24 2020.8980 0.000094 0.003685 -0.001529 hkoh 20NOV25 2020.9008 0.000108 0.003669 -0.001423 hkoh 20NOV26 2020.9035 0.000123 0.003654 -0.001323 hkoh 20NOV27 2020.9062 0.000137 0.003639 -0.001226 hkoh 20NOV28 2020.9090 0.000153 0.003623 -0.001129 hkoh 20NOV29 2020.9117 0.000168 0.003608 -0.001038 hkoh 20NOV30 2020.9144 0.000184 0.003592 -0.000949 hkoh 20DEC01 2020.9172 0.000202 0.003575 -0.000860 hkoh 20DEC02 2020.9199 0.000219 0.003558 -0.000776 hkoh 20DEC03 2020.9227 0.000237 0.003539 -0.000692 hkoh 20DEC04 2020.9254 0.000255 0.003520 -0.000613 hkoh 20DEC05 2020.9281 0.000273 0.003501 -0.000537 hkoh 20DEC06 2020.9309 0.000292 0.003479 -0.000460 hkoh 20DEC07 2020.9336 0.000312 0.003457 -0.000388 hkoh 20DEC08 2020.9363 0.000331 0.003433 -0.000319 hkoh 20DEC09 2020.9391 0.000352 0.003407 -0.000249 hkoh 20DEC10 2020.9418 0.000372 0.003380 -0.000184 hkoh 20DEC11 2020.9446 0.000394 0.003351 -0.000118 hkoh 20DEC12 2020.9473 0.000415 0.003320 -0.000057 hkoh 20DEC13 2020.9500 0.000436 0.003288 0.000002 hkoh 20DEC14 2020.9528 0.000459 0.003253 0.000061 hkoh 20DEC15 2020.9555 0.000481 0.003216 0.000116 hkoh 20DEC16 2020.9582 0.000504 0.003177 0.000170 hkoh 20DEC17 2020.9610 0.000527 0.003134 0.000224 hkoh 20DEC18 2020.9637 0.000551 0.003091 0.000274 hkoh 20DEC19 2020.9665 0.000575 0.003043 0.000324 hkoh 20DEC20 2020.9692 0.000598 0.002996 0.000371 hkoh 20DEC21 2020.9719 0.000622 0.002947 0.000417 hkoh 20DEC22 2020.9747 0.000647 0.002895 0.000463 hkoh 20DEC23 2020.9774 0.000671 0.002843 0.000506 hkoh 20DEC24 2020.9802 0.000696 0.002789 0.000550 hkoh 20DEC25 2020.9829 0.000721 0.002735 0.000592 hkoh 20DEC26 2020.9856 0.000745 0.002682 0.000632 hkoh 20DEC27 2020.9884 0.000770 0.002625 0.000674 hkoh 20DEC28 2020.9911 0.000794 0.002571 0.000714 hkoh 20DEC29 2020.9938 0.000818 0.002516 0.000753 hkoh 20DEC30 2020.9966 0.000843 0.002460 0.000793 hkoh 20DEC31 2020.9993 0.000867 0.002407 0.000832 hkoh 21JAN01 2021.0021 0.000891 0.002352 0.000872 hkoh 21JAN02 2021.0048 0.000915 0.002300 0.000911 hkoh 21JAN03 2021.0075 0.000938 0.002249 0.000950 hkoh 21JAN04 2021.0103 0.000962 0.002197 0.000991 hkoh 21JAN05 2021.0130 0.000984 0.002149 0.001030 hkoh 21JAN06 2021.0157 0.001006 0.002102 0.001070 hkoh 21JAN07 2021.0185 0.001029 0.002056 0.001113 hkoh 21JAN08 2021.0212 0.001050 0.002014 0.001154 hkoh 21JAN09 2021.0240 0.001072 0.001972 0.001198 hkoh 21JAN10 2021.0267 0.001092 0.001934 0.001241 hkoh 21JAN11 2021.0294 0.001112 0.001899 0.001286 hkoh 21JAN12 2021.0322 0.001132 0.001866 0.001333 hkoh 21JAN13 2021.0349 0.001150 0.001837 0.001380 hkoh 21JAN14 2021.0376 0.001168 0.001812 0.001428 hkoh 21JAN15 2021.0404 0.001186 0.001789 0.001480 hkoh 21JAN16 2021.0431 0.001203 0.001771 0.001531 hkoh 21JAN17 2021.0459 0.001219 0.001756 0.001586 hkoh 21JAN18 2021.0486 0.001234 0.001745 0.001641 hkoh 21JAN19 2021.0513 0.001249 0.001738 0.001697 hkoh 21JAN20 2021.0541 0.001263 0.001733 0.001757 hkoh 21JAN21 2021.0568 0.001277 0.001732 0.001815 hkoh 21JAN22 2021.0595 0.001290 0.001733 0.001875 hkoh 21JAN23 2021.0623 0.001303 0.001737 0.001938 hkoh 21JAN24 2021.0650 0.001315 0.001742 0.002000 hkoh 21JAN25 2021.0678 0.001327 0.001750 0.002065 hkoh 21JAN26 2021.0705 0.001339 0.001760 0.002128 hkoh 21JAN27 2021.0732 0.001350 0.001770 0.002192 hkoh 21JAN28 2021.0760 0.001361 0.001783 0.002258 hkoh 21JAN29 2021.0787 0.001372 0.001796 0.002323 hkoh 21JAN30 2021.0815 0.001383 0.001810 0.002390 hkoh 21JAN31 2021.0842 0.001394 0.001824 0.002455 hkoh 21FEB01 2021.0869 0.001404 0.001839 0.002520 hkoh 21FEB02 2021.0897 0.001416 0.001854 0.002587 hkoh 21FEB03 2021.0924 0.001426 0.001869 0.002652 hkoh 21FEB04 2021.0951 0.001437 0.001883 0.002716 hkoh 21FEB05 2021.0979 0.001448 0.001897 0.002782 hkoh 21FEB06 2021.1006 0.001460 0.001909 0.002845 hkoh 21FEB07 2021.1034 0.001471 0.001921 0.002910 hkoh 21FEB08 2021.1061 0.001483 0.001932 0.002972 hkoh 21FEB09 2021.1088 0.001495 0.001940 0.003033 hkoh 21FEB10 2021.1116 0.001508 0.001947 0.003095 hkoh 21FEB11 2021.1143 0.001521 0.001952 0.003154 hkoh 21FEB12 2021.1170 0.001534 0.001955 0.003211 hkoh 21FEB13 2021.1198 0.001549 0.001955 0.003270 hkoh 21FEB14 2021.1225 0.001563 0.001952 0.003325 hkoh 21FEB15 2021.1253 0.001579 0.001946 0.003380 hkoh 21FEB16 2021.1280 0.001594 0.001937 0.003431 hkoh 21FEB17 2021.1307 0.001611 0.001926 0.003481 hkoh 21FEB18 2021.1335 0.001628 0.001911 0.003532 hkoh 21FEB19 2021.1362 0.001645 0.001893 0.003578 hkoh 21FEB20 2021.1389 0.001663 0.001874 0.003623 hkoh 21FEB21 2021.1417 0.001681 0.001851 0.003668 hkoh 21FEB22 2021.1444 0.001699 0.001827 0.003710 hkoh 21FEB23 2021.1472 0.001718 0.001800 0.003751 hkoh 21FEB24 2021.1499 0.001736 0.001772 0.003789 hkoh 21FEB25 2021.1526 0.001754 0.001743 0.003826 hkoh 21FEB26 2021.1554 0.001773 0.001711 0.003862 hkoh 21FEB27 2021.1581 0.001791 0.001679 0.003895 hkoh 21FEB28 2021.1608 0.001808 0.001646 0.003926 hkoh 21MAR01 2021.1636 0.001826 0.001611 0.003957 hkoh 21MAR02 2021.1663 0.001843 0.001576 0.003985 hkoh 21MAR03 2021.1691 0.001860 0.001539 0.004012 hkoh 21MAR04 2021.1718 0.001876 0.001504 0.004037 hkoh 21MAR05 2021.1745 0.001891 0.001468 0.004060 hkoh 21MAR06 2021.1773 0.001906 0.001430 0.004082 hkoh 21MAR07 2021.1800 0.001920 0.001394 0.004101 hkoh 21MAR08 2021.1828 0.001933 0.001358 0.004119 hkoh 21MAR09 2021.1855 0.001945 0.001322 0.004135 hkoh 21MAR10 2021.1882 0.001956 0.001288 0.004149 hkoh 21MAR11 2021.1910 0.001966 0.001253 0.004161 hkoh 21MAR12 2021.1937 0.001974 0.001221 0.004172 hkoh 21MAR13 2021.1964 0.001982 0.001189 0.004181 hkoh 21MAR14 2021.1992 0.001988 0.001158 0.004188 hkoh 21MAR15 2021.2019 0.001993 0.001129 0.004193 hkoh 21MAR16 2021.2047 0.001996 0.001101 0.004196 hkoh 21MAR17 2021.2074 0.001998 0.001076 0.004198 hkoh 21MAR18 2021.2101 0.001998 0.001053 0.004198 hkoh 21MAR19 2021.2129 0.001996 0.001031 0.004196 hkoh 21MAR20 2021.2156 0.001994 0.001012 0.004192 hkoh 21MAR21 2021.2183 0.001989 0.000995 0.004187 hkoh 21MAR22 2021.2211 0.001984 0.000979 0.004180 hkoh 21MAR23 2021.2238 0.001977 0.000966 0.004172 hkoh 21MAR24 2021.2266 0.001969 0.000953 0.004162 hkoh 21MAR25 2021.2293 0.001960 0.000943 0.004151 hkoh 21MAR26 2021.2320 0.001951 0.000934 0.004139 hkoh 21MAR27 2021.2348 0.001940 0.000927 0.004125 hkoh 21MAR28 2021.2375 0.001929 0.000921 0.004111 hkoh 21MAR29 2021.2402 0.001917 0.000916 0.004096 hkoh 21MAR30 2021.2430 0.001905 0.000913 0.004080 hkoh 21MAR31 2021.2457 0.001893 0.000911 0.004063 hkoh 21APR01 2021.2485 0.001879 0.000910 0.004045 hkoh 21APR02 2021.2512 0.001867 0.000910 0.004027 hkoh 21APR03 2021.2539 0.001854 0.000912 0.004008 hkoh 21APR04 2021.2567 0.001840 0.000914 0.003988 hkoh 21APR05 2021.2594 0.001828 0.000917 0.003969 hkoh 21APR06 2021.2621 0.001815 0.000921 0.003949 hkoh 21APR07 2021.2649 0.001802 0.000926 0.003928 hkoh 21APR08 2021.2676 0.001791 0.000931 0.003907 hkoh 21APR09 2021.2704 0.001779 0.000938 0.003886 hkoh 21APR10 2021.2731 0.001768 0.000944 0.003866 hkoh 21APR11 2021.2758 0.001758 0.000951 0.003845 hkoh 21APR12 2021.2786 0.001749 0.000959 0.003825 hkoh 21APR13 2021.2813 0.001741 0.000967 0.003805 hkoh 21APR14 2021.2841 0.001733 0.000976 0.003784 hkoh 21APR15 2021.2868 0.001727 0.000984 0.003765 hkoh 21APR16 2021.2895 0.001722 0.000993 0.003746 hkoh 21APR17 2021.2923 0.001719 0.001002 0.003727 hkoh 21APR18 2021.2950 0.001716 0.001011 0.003709 hkoh 21APR19 2021.2977 0.001716 0.001020 0.003692 hkoh 21APR20 2021.3005 0.001716 0.001029 0.003675 hkoh 21APR21 2021.3032 0.001717 0.001038 0.003659 hkoh 21APR22 2021.3060 0.001719 0.001048 0.003643 hkoh 21APR23 2021.3087 0.001721 0.001058 0.003628 hkoh 21APR24 2021.3114 0.001724 0.001068 0.003613 hkoh 21APR25 2021.3142 0.001727 0.001079 0.003598 hkoh 21APR26 2021.3169 0.001731 0.001090 0.003584 hkoh 21APR27 2021.3196 0.001734 0.001102 0.003571 hkoh 21APR28 2021.3224 0.001738 0.001115 0.003557 hkoh 21APR29 2021.3251 0.001741 0.001128 0.003544 hkoh 21APR30 2021.3279 0.001744 0.001142 0.003531 hkoh 21MAY01 2021.3306 0.001746 0.001156 0.003519 hkoh 21MAY02 2021.3333 0.001748 0.001171 0.003507 hkoh 21MAY03 2021.3361 0.001748 0.001188 0.003495 hkoh 21MAY04 2021.3388 0.001748 0.001204 0.003483 hkoh 21MAY05 2021.3415 0.001746 0.001222 0.003472 hkoh 21MAY06 2021.3443 0.001743 0.001242 0.003460 hkoh 21MAY07 2021.3470 0.001739 0.001262 0.003449 hkoh 21MAY08 2021.3498 0.001733 0.001283 0.003437 hkoh 21MAY09 2021.3525 0.001725 0.001306 0.003426 hkoh 21MAY10 2021.3552 0.001716 0.001329 0.003415 hkoh 21MAY11 2021.3580 0.001703 0.001354 0.003403 hkoh 21MAY12 2021.3607 0.001690 0.001380 0.003392 hkoh 21MAY13 2021.3634 0.001673 0.001408 0.003381 hkoh 21MAY14 2021.3662 0.001654 0.001438 0.003369 hkoh 21MAY15 2021.3689 0.001633 0.001468 0.003357 hkoh 21MAY16 2021.3717 0.001608 0.001501 0.003345 hkoh 21MAY17 2021.3744 0.001580 0.001534 0.003334 hkoh 21MAY18 2021.3771 0.001550 0.001569 0.003322 hkoh 21MAY19 2021.3799 0.001516 0.001607 0.003309 hkoh 21MAY20 2021.3826 0.001480 0.001646 0.003297 hkoh 21MAY21 2021.3854 0.001440 0.001687 0.003283 hkoh 21MAY22 2021.3881 0.001399 0.001727 0.003270 hkoh 21MAY23 2021.3908 0.001356 0.001770 0.003256 hkoh 21MAY24 2021.3936 0.001310 0.001814 0.003241 hkoh 21MAY25 2021.3963 0.001263 0.001859 0.003227 hkoh 21MAY26 2021.3990 0.001215 0.001904 0.003211 hkoh 21MAY27 2021.4018 0.001164 0.001952 0.003195 hkoh 21MAY28 2021.4045 0.001114 0.001999 0.003178 hkoh 21MAY29 2021.4073 0.001061 0.002048 0.003159 hkoh 21MAY30 2021.4100 0.001009 0.002097 0.003141 hkoh 21MAY31 2021.4127 0.000957 0.002145 0.003122 hkoh 21JUN01 2021.4155 0.000902 0.002197 0.003100 hkoh 21JUN02 2021.4182 0.000850 0.002246 0.003079 hkoh 21JUN03 2021.4209 0.000798 0.002296 0.003057 hkoh 21JUN04 2021.4237 0.000744 0.002348 0.003032 hkoh 21JUN05 2021.4264 0.000693 0.002398 0.003008 hkoh 21JUN06 2021.4292 0.000641 0.002450 0.002981 hkoh 21JUN07 2021.4319 0.000592 0.002500 0.002954 hkoh 21JUN08 2021.4346 0.000544 0.002550 0.002925 hkoh 21JUN09 2021.4374 0.000495 0.002601 0.002894 hkoh 21JUN10 2021.4401 0.000451 0.002650 0.002863 hkoh 21JUN11 2021.4428 0.000408 0.002699 0.002830 hkoh 21JUN12 2021.4456 0.000366 0.002749 0.002794 hkoh 21JUN13 2021.4483 0.000327 0.002797 0.002758 hkoh 21JUN14 2021.4511 0.000290 0.002845 0.002719 hkoh 21JUN15 2021.4538 0.000257 0.002891 0.002680 hkoh 21JUN16 2021.4565 0.000227 0.002936 0.002639 hkoh 21JUN17 2021.4593 0.000200 0.002982 0.002594 hkoh 21JUN18 2021.4620 0.000176 0.003025 0.002549 hkoh 21JUN19 2021.4648 0.000155 0.003069 0.002501 hkoh 21JUN20 2021.4675 0.000137 0.003110 0.002452 hkoh 21JUN21 2021.4702 0.000122 0.003151 0.002401 hkoh 21JUN22 2021.4730 0.000110 0.003192 0.002346 hkoh 21JUN23 2021.4757 0.000100 0.003232 0.002291 hkoh 21JUN24 2021.4784 0.000093 0.003270 0.002234 hkoh 21JUN25 2021.4812 0.000088 0.003310 0.002172 hkoh 21JUN26 2021.4839 0.000085 0.003348 0.002110 hkoh 21JUN27 2021.4867 0.000084 0.003387 0.002044 hkoh 21JUN28 2021.4894 0.000084 0.003424 0.001977 hkoh 21JUN29 2021.4921 0.000087 0.003461 0.001908 hkoh 21JUN30 2021.4949 0.000090 0.003499 0.001834 hkoh 21JUL01 2021.4976 0.000095 0.003536 0.001760 hkoh 21JUL02 2021.5003 0.000102 0.003572 0.001683 hkoh 21JUL03 2021.5031 0.000109 0.003611 0.001600 hkoh 21JUL04 2021.5058 0.000117 0.003648 0.001518 hkoh 21JUL05 2021.5086 0.000126 0.003686 0.001430 hkoh 21JUL06 2021.5113 0.000135 0.003724 0.001342 hkoh 21JUL07 2021.5140 0.000145 0.003762 0.001251 hkoh 21JUL08 2021.5168 0.000156 0.003801 0.001154 hkoh 21JUL09 2021.5195 0.000166 0.003840 0.001057 hkoh 21JUL10 2021.5222 0.000176 0.003880 0.000958 hkoh 21JUL11 2021.5250 0.000186 0.003921 0.000851 hkoh 21JUL12 2021.5277 0.000196 0.003962 0.000745 hkoh 21JUL13 2021.5305 0.000205 0.004005 0.000632 hkoh 21JUL14 2021.5332 0.000213 0.004048 0.000519 hkoh 21JUL15 2021.5359 0.000221 0.004091 0.000403 hkoh 21JUL16 2021.5387 0.000228 0.004137 0.000279 hkoh 21JUL17 2021.5414 0.000234 0.004183 0.000157 hkoh 21JUL18 2021.5441 0.000238 0.004229 0.000031 hkoh 21JUL19 2021.5469 0.000242 0.004279 -0.000103 hkoh 21JUL20 2021.5496 0.000244 0.004328 -0.000236 hkoh 21JUL21 2021.5524 0.000245 0.004379 -0.000375 hkoh 21JUL22 2021.5551 0.000246 0.004429 -0.000512 hkoh 21JUL23 2021.5578 0.000245 0.004479 -0.000650 hkoh 21JUL24 2021.5606 0.000244 0.004532 -0.000795 hkoh 21JUL25 2021.5633 0.000242 0.004583 -0.000936 hkoh 21JUL26 2021.5661 0.000239 0.004636 -0.001082 hkoh 21JUL27 2021.5688 0.000236 0.004687 -0.001223 hkoh 21JUL28 2021.5715 0.000232 0.004738 -0.001364 hkoh 21JUL29 2021.5743 0.000228 0.004790 -0.001510 hkoh 21JUL30 2021.5770 0.000224 0.004839 -0.001649 hkoh 21JUL31 2021.5797 0.000220 0.004888 -0.001787 hkoh 21AUG01 2021.5825 0.000215 0.004938 -0.001928 hkoh 21AUG02 2021.5852 0.000211 0.004985 -0.002062 hkoh 21AUG03 2021.5880 0.000206 0.005033 -0.002199 hkoh 21AUG04 2021.5907 0.000202 0.005077 -0.002327 hkoh 21AUG05 2021.5934 0.000198 0.005120 -0.002453 hkoh 21AUG06 2021.5962 0.000195 0.005163 -0.002579 hkoh 21AUG07 2021.5989 0.000192 0.005203 -0.002697 hkoh 21AUG08 2021.6016 0.000189 0.005241 -0.002810 hkoh 21AUG09 2021.6044 0.000187 0.005278 -0.002923 hkoh 21AUG10 2021.6071 0.000186 0.005312 -0.003026 hkoh 21AUG11 2021.6099 0.000185 0.005345 -0.003127 hkoh 21AUG12 2021.6126 0.000185 0.005373 -0.003219 hkoh 21AUG13 2021.6153 0.000187 0.005400 -0.003304 hkoh 21AUG14 2021.6181 0.000189 0.005424 -0.003386 hkoh 21AUG15 2021.6208 0.000192 0.005444 -0.003457 hkoh 21AUG16 2021.6235 0.000197 0.005462 -0.003522 hkoh 21AUG17 2021.6263 0.000203 0.005476 -0.003580 hkoh 21AUG18 2021.6290 0.000210 0.005487 -0.003628 hkoh 21AUG19 2021.6318 0.000219 0.005496 -0.003671 hkoh 21AUG20 2021.6345 0.000228 0.005501 -0.003704 hkoh 21AUG21 2021.6372 0.000238 0.005503 -0.003731 hkoh 21AUG22 2021.6400 0.000249 0.005503 -0.003752 hkoh 21AUG23 2021.6427 0.000261 0.005501 -0.003767 hkoh 21AUG24 2021.6454 0.000273 0.005497 -0.003775 hkoh 21AUG25 2021.6482 0.000286 0.005491 -0.003778 hkoh 21AUG26 2021.6509 0.000298 0.005483 -0.003776 hkoh 21AUG27 2021.6537 0.000311 0.005474 -0.003770 hkoh 21AUG28 2021.6564 0.000324 0.005464 -0.003758 hkoh 21AUG29 2021.6591 0.000337 0.005453 -0.003743 hkoh 21AUG30 2021.6619 0.000350 0.005440 -0.003724 hkoh 21AUG31 2021.6646 0.000362 0.005427 -0.003702 hkoh 21SEP01 2021.6674 0.000373 0.005414 -0.003676 hkoh 21SEP02 2021.6701 0.000384 0.005400 -0.003649 hkoh 21SEP03 2021.6728 0.000394 0.005387 -0.003619 hkoh 21SEP04 2021.6756 0.000404 0.005373 -0.003587 hkoh 21SEP05 2021.6783 0.000412 0.005361 -0.003554 hkoh 21SEP06 2021.6810 0.000419 0.005348 -0.003520 hkoh 21SEP07 2021.6838 0.000424 0.005336 -0.003483 hkoh 21SEP08 2021.6865 0.000429 0.005326 -0.003448 hkoh 21SEP09 2021.6893 0.000431 0.005316 -0.003411 hkoh 21SEP10 2021.6920 0.000432 0.005308 -0.003376 hkoh 21SEP11 2021.6947 0.000432 0.005302 -0.003342 hkoh 21SEP12 2021.6975 0.000429 0.005297 -0.003307 hkoh 21SEP13 2021.7002 0.000424 0.005294 -0.003274 hkoh 21SEP14 2021.7029 0.000417 0.005294 -0.003244 hkoh 21SEP15 2021.7057 0.000408 0.005295 -0.003214 hkoh 21SEP16 2021.7084 0.000396 0.005300 -0.003188 hkoh 21SEP17 2021.7112 0.000381 0.005307 -0.003164 hkoh 21SEP18 2021.7139 0.000365 0.005317 -0.003143 hkoh 21SEP19 2021.7166 0.000346 0.005328 -0.003125 hkoh 21SEP20 2021.7194 0.000325 0.005343 -0.003108 hkoh 21SEP21 2021.7221 0.000302 0.005359 -0.003094 hkoh 21SEP22 2021.7248 0.000278 0.005376 -0.003083 hkoh 21SEP23 2021.7276 0.000251 0.005396 -0.003073 hkoh 21SEP24 2021.7303 0.000224 0.005417 -0.003065 hkoh 21SEP25 2021.7331 0.000195 0.005439 -0.003059 hkoh 21SEP26 2021.7358 0.000166 0.005462 -0.003055 hkoh 21SEP27 2021.7385 0.000135 0.005485 -0.003052 hkoh 21SEP28 2021.7413 0.000103 0.005510 -0.003051 hkoh 21SEP29 2021.7440 0.000072 0.005534 -0.003051 hkoh 21SEP30 2021.7467 0.000040 0.005559 -0.003053 hkoh 21OCT01 2021.7495 0.000006 0.005584 -0.003055 hkoh 21OCT02 2021.7522 -0.000026 0.005609 -0.003059 hkoh 21OCT03 2021.7550 -0.000059 0.005634 -0.003064 hkoh 21OCT04 2021.7577 -0.000091 0.005657 -0.003069 hkoh 21OCT05 2021.7604 -0.000123 0.005680 -0.003075 hkoh 21OCT06 2021.7632 -0.000155 0.005702 -0.003082 hkoh 21OCT07 2021.7659 -0.000185 0.005722 -0.003090 hkoh 21OCT08 2021.7687 -0.000215 0.005742 -0.003097 hkoh 21OCT09 2021.7714 -0.000243 0.005760 -0.003105 hkoh 21OCT10 2021.7741 -0.000270 0.005775 -0.003113 hkoh 21OCT11 2021.7769 -0.000297 0.005790 -0.003122 hkoh 21OCT12 2021.7796 -0.000321 0.005802 -0.003130 hkoh 21OCT13 2021.7823 -0.000343 0.005811 -0.003138 hkoh 21OCT14 2021.7851 -0.000364 0.005818 -0.003146 hkoh 21OCT15 2021.7878 -0.000383 0.005822 -0.003153 hkoh 21OCT16 2021.7906 -0.000400 0.005824 -0.003160 hkoh 21OCT17 2021.7933 -0.000413 0.005822 -0.003166 hkoh 21OCT18 2021.7960 -0.000425 0.005817 -0.003171 hkoh 21OCT19 2021.7988 -0.000434 0.005809 -0.003176 hkoh 21OCT20 2021.8015 -0.000441 0.005798 -0.003180 hkoh 21OCT21 2021.8042 -0.000446 0.005784 -0.003182 hkoh 21OCT22 2021.8070 -0.000449 0.005768 -0.003184 hkoh 21OCT23 2021.8097 -0.000451 0.005749 -0.003184 hkoh 21OCT24 2021.8125 -0.000450 0.005728 -0.003183 hkoh 21OCT25 2021.8152 -0.000448 0.005705 -0.003180 hkoh 21OCT26 2021.8179 -0.000445 0.005680 -0.003176 hkoh 21OCT27 2021.8207 -0.000440 0.005652 -0.003169 hkoh 21OCT28 2021.8234 -0.000434 0.005623 -0.003162 hkoh 21OCT29 2021.8261 -0.000427 0.005593 -0.003152 hkoh 21OCT30 2021.8289 -0.000419 0.005560 -0.003140 hkoh 21OCT31 2021.8316 -0.000410 0.005527 -0.003126 hkoh 21NOV01 2021.8344 -0.000400 0.005492 -0.003109 hkoh 21NOV02 2021.8371 -0.000390 0.005457 -0.003091 hkoh 21NOV03 2021.8398 -0.000380 0.005421 -0.003070 hkoh 21NOV04 2021.8426 -0.000368 0.005383 -0.003045 hkoh 21NOV05 2021.8453 -0.000357 0.005345 -0.003019 hkoh 21NOV06 2021.8480 -0.000346 0.005307 -0.002990 hkoh 21NOV07 2021.8508 -0.000335 0.005268 -0.002957 hkoh 21NOV08 2021.8535 -0.000324 0.005229 -0.002922 hkoh 21NOV09 2021.8563 -0.000313 0.005189 -0.002883 hkoh 21NOV10 2021.8590 -0.000302 0.005151 -0.002842 hkoh 21NOV11 2021.8617 -0.000292 0.005113 -0.002797 hkoh 21NOV12 2021.8645 -0.000283 0.005073 -0.002747 hkoh 21NOV13 2021.8672 -0.000274 0.005036 -0.002696 hkoh 21NOV14 2021.8700 -0.000266 0.004998 -0.002638 hkoh 21NOV15 2021.8727 -0.000260 0.004962 -0.002579 hkoh 21NOV16 2021.8754 -0.000254 0.004927 -0.002516 hkoh 21NOV17 2021.8782 -0.000250 0.004892 -0.002447 hkoh 21NOV18 2021.8809 -0.000247 0.004858 -0.002377 hkoh 21NOV19 2021.8836 -0.000244 0.004826 -0.002303 hkoh 21NOV20 2021.8864 -0.000243 0.004794 -0.002223 hkoh 21NOV21 2021.8891 -0.000242 0.004763 -0.002144 hkoh 21NOV22 2021.8919 -0.000242 0.004732 -0.002059 hkoh 21NOV23 2021.8946 -0.000243 0.004702 -0.001975 hkoh 21NOV24 2021.8973 -0.000244 0.004673 -0.001889 hkoh 21NOV25 2021.9001 -0.000245 0.004644 -0.001799 hkoh 21NOV26 2021.9028 -0.000247 0.004616 -0.001710 hkoh 21NOV27 2021.9055 -0.000249 0.004588 -0.001621 hkoh 21NOV28 2021.9083 -0.000251 0.004559 -0.001527 hkoh 21NOV29 2021.9110 -0.000253 0.004531 -0.001437 hkoh 21NOV30 2021.9138 -0.000254 0.004503 -0.001343 hkoh 21DEC01 2021.9165 -0.000256 0.004475 -0.001253 hkoh 21DEC02 2021.9192 -0.000257 0.004447 -0.001164 hkoh 21DEC03 2021.9220 -0.000257 0.004419 -0.001072 hkoh 21DEC04 2021.9247 -0.000257 0.004391 -0.000985 hkoh 21DEC05 2021.9274 -0.000257 0.004362 -0.000899 hkoh 21DEC06 2021.9302 -0.000255 0.004332 -0.000812 hkoh 21DEC07 2021.9329 -0.000253 0.004303 -0.000730 hkoh 21DEC08 2021.9357 -0.000249 0.004272 -0.000648 hkoh 21DEC09 2021.9384 -0.000244 0.004242 -0.000571 hkoh 21DEC10 2021.9411 -0.000239 0.004211 -0.000498 hkoh 21DEC11 2021.9439 -0.000231 0.004178 -0.000425 hkoh 21DEC12 2021.9466 -0.000223 0.004145 -0.000358 hkoh 21DEC13 2021.9493 -0.000213 0.004111 -0.000295 hkoh 21DEC14 2021.9521 -0.000201 0.004075 -0.000235 hkoh 21DEC15 2021.9548 -0.000187 0.004040 -0.000181 hkoh 21DEC16 2021.9576 -0.000171 0.004002 -0.000130 hkoh 21DEC17 2021.9603 -0.000154 0.003964 -0.000086 hkoh 21DEC18 2021.9630 -0.000135 0.003924 -0.000047 hkoh 21DEC19 2021.9658 -0.000114 0.003883 -0.000011 hkoh 21DEC20 2021.9685 -0.000091 0.003842 0.000018 hkoh 21DEC21 2021.9713 -0.000067 0.003799 0.000044 hkoh 21DEC22 2021.9740 -0.000041 0.003757 0.000065 hkoh 21DEC23 2021.9767 -0.000015 0.003714 0.000081 hkoh 21DEC24 2021.9795 0.000013 0.003670 0.000094 hkoh 21DEC25 2021.9822 0.000042 0.003627 0.000103 hkoh 21DEC26 2021.9849 0.000071 0.003583 0.000109 hkoh 21DEC27 2021.9877 0.000102 0.003539 0.000111 hkoh 21DEC28 2021.9904 0.000133 0.003496 0.000110 hkoh 21DEC29 2021.9932 0.000165 0.003452 0.000106 hkoh 21DEC30 2021.9959 0.000196 0.003411 0.000099 hkoh 21DEC31 2021.9986 0.000228 0.003370 0.000090 hkoh 22JAN01 2022.0014 0.000260 0.003328 0.000078 hkoh 22JAN02 2022.0041 0.000292 0.003289 0.000064 hkoh 22JAN03 2022.0068 0.000323 0.003250 0.000048 hkoh 22JAN04 2022.0096 0.000355 0.003212 0.000029 hkoh 22JAN05 2022.0123 0.000385 0.003176 0.000010 hkoh 22JAN06 2022.0151 0.000416 0.003141 -0.000012 hkoh 22JAN07 2022.0178 0.000445 0.003109 -0.000034 hkoh 22JAN08 2022.0205 0.000474 0.003078 -0.000058 hkoh 22JAN09 2022.0233 0.000502 0.003048 -0.000083 hkoh 22JAN10 2022.0260 0.000528 0.003021 -0.000108 hkoh 22JAN11 2022.0287 0.000553 0.002996 -0.000133 hkoh 22JAN12 2022.0315 0.000578 0.002973 -0.000160 hkoh 22JAN13 2022.0342 0.000600 0.002953 -0.000186 hkoh 22JAN14 2022.0370 0.000621 0.002936 -0.000213 hkoh 22JAN15 2022.0397 0.000640 0.002921 -0.000238 hkoh 22JAN16 2022.0424 0.000656 0.002909 -0.000264 hkoh 22JAN17 2022.0452 0.000672 0.002900 -0.000289 hkoh 22JAN18 2022.0479 0.000685 0.002894 -0.000313 hkoh 22JAN19 2022.0507 0.000697 0.002891 -0.000337 hkoh 22JAN20 2022.0534 0.000706 0.002890 -0.000360 hkoh 22JAN21 2022.0561 0.000714 0.002891 -0.000381 hkoh 22JAN22 2022.0589 0.000721 0.002895 -0.000402 hkoh 22JAN23 2022.0616 0.000727 0.002900 -0.000421 hkoh 22JAN24 2022.0643 0.000731 0.002907 -0.000439 hkoh 22JAN25 2022.0671 0.000735 0.002915 -0.000456 hkoh 22JAN26 2022.0698 0.000737 0.002925 -0.000471 hkoh 22JAN27 2022.0726 0.000739 0.002936 -0.000485 hkoh 22JAN28 2022.0753 0.000739 0.002948 -0.000497 hkoh 22JAN29 2022.0780 0.000740 0.002960 -0.000507 hkoh 22JAN30 2022.0808 0.000739 0.002974 -0.000515 hkoh 22JAN31 2022.0835 0.000739 0.002988 -0.000521 hkoh 22FEB01 2022.0862 0.000738 0.003001 -0.000526 hkoh 22FEB02 2022.0890 0.000737 0.003016 -0.000528 hkoh 22FEB03 2022.0917 0.000736 0.003029 -0.000528 hkoh 22FEB04 2022.0945 0.000735 0.003043 -0.000525 hkoh 22FEB05 2022.0972 0.000734 0.003056 -0.000520 hkoh 22FEB06 2022.0999 0.000734 0.003068 -0.000513 hkoh 22FEB07 2022.1027 0.000734 0.003080 -0.000502 hkoh 22FEB08 2022.1054 0.000734 0.003090 -0.000490 hkoh 22FEB09 2022.1081 0.000736 0.003099 -0.000474 hkoh 22FEB10 2022.1109 0.000738 0.003107 -0.000455 hkoh 22FEB11 2022.1136 0.000741 0.003113 -0.000433 hkoh 22FEB12 2022.1164 0.000745 0.003117 -0.000408 hkoh 22FEB13 2022.1191 0.000750 0.003120 -0.000380 hkoh 22FEB14 2022.1218 0.000757 0.003120 -0.000349 hkoh 22FEB15 2022.1246 0.000765 0.003118 -0.000313 hkoh 22FEB16 2022.1273 0.000774 0.003113 -0.000276 hkoh 22FEB17 2022.1300 0.000785 0.003106 -0.000234 hkoh 22FEB18 2022.1328 0.000797 0.003096 -0.000188 hkoh 22FEB19 2022.1355 0.000810 0.003085 -0.000141 hkoh 22FEB20 2022.1383 0.000826 0.003070 -0.000090 hkoh 22FEB21 2022.1410 0.000841 0.003055 -0.000038 hkoh 22FEB22 2022.1437 0.000858 0.003038 0.000016 hkoh 22FEB23 2022.1465 0.000877 0.003018 0.000075 hkoh 22FEB24 2022.1492 0.000895 0.002997 0.000132 hkoh 22FEB25 2022.1520 0.000916 0.002974 0.000194 hkoh 22FEB26 2022.1547 0.000937 0.002951 0.000254 hkoh 22FEB27 2022.1574 0.000958 0.002926 0.000315 hkoh 22FEB28 2022.1602 0.000981 0.002899 0.000380 hkoh 22MAR01 2022.1629 0.001004 0.002872 0.000442 hkoh 22MAR02 2022.1656 0.001027 0.002845 0.000505 hkoh 22MAR03 2022.1684 0.001051 0.002815 0.000570 hkoh 22MAR04 2022.1711 0.001076 0.002786 0.000632 hkoh 22MAR05 2022.1739 0.001101 0.002755 0.000697 hkoh 22MAR06 2022.1766 0.001126 0.002725 0.000758 hkoh 22MAR07 2022.1793 0.001151 0.002695 0.000819 hkoh 22MAR08 2022.1821 0.001177 0.002664 0.000880 hkoh 22MAR09 2022.1848 0.001203 0.002633 0.000938 hkoh 22MAR10 2022.1875 0.001228 0.002603 0.000994 hkoh 22MAR11 2022.1903 0.001254 0.002572 0.001051 hkoh 22MAR12 2022.1930 0.001280 0.002542 0.001103 hkoh 22MAR13 2022.1958 0.001306 0.002512 0.001155 hkoh 22MAR14 2022.1985 0.001330 0.002483 0.001203 hkoh 22MAR15 2022.2012 0.001355 0.002455 0.001247 hkoh 22MAR16 2022.2040 0.001380 0.002427 0.001290 hkoh 22MAR17 2022.2067 0.001404 0.002400 0.001329 hkoh 22MAR18 2022.2094 0.001427 0.002375 0.001364 hkoh 22MAR19 2022.2122 0.001450 0.002350 0.001396 hkoh 22MAR20 2022.2149 0.001473 0.002327 0.001424 hkoh 22MAR21 2022.2177 0.001495 0.002304 0.001450 hkoh 22MAR22 2022.2204 0.001515 0.002283 0.001471 hkoh 22MAR23 2022.2231 0.001535 0.002263 0.001490 hkoh 22MAR24 2022.2259 0.001555 0.002244 0.001506 hkoh 22MAR25 2022.2286 0.001574 0.002226 0.001519 hkoh 22MAR26 2022.2313 0.001591 0.002209 0.001529 hkoh 22MAR27 2022.2341 0.001609 0.002193 0.001537 hkoh 22MAR28 2022.2368 0.001624 0.002178 0.001543 hkoh 22MAR29 2022.2396 0.001639 0.002164 0.001546 hkoh 22MAR30 2022.2423 0.001653 0.002151 0.001548 hkoh 22MAR31 2022.2450 0.001666 0.002139 0.001547 hkoh 22APR01 2022.2478 0.001677 0.002128 0.001545 hkoh 22APR02 2022.2505 0.001688 0.002118 0.001540 hkoh 22APR03 2022.2533 0.001697 0.002109 0.001535 hkoh 22APR04 2022.2560 0.001705 0.002101 0.001528 hkoh 22APR05 2022.2587 0.001711 0.002094 0.001520 hkoh 22APR06 2022.2615 0.001716 0.002087 0.001510 hkoh 22APR07 2022.2642 0.001720 0.002082 0.001500 hkoh 22APR08 2022.2669 0.001722 0.002077 0.001489 hkoh 22APR09 2022.2697 0.001723 0.002073 0.001477 hkoh 22APR10 2022.2724 0.001722 0.002070 0.001464 hkoh 22APR11 2022.2752 0.001720 0.002068 0.001451 hkoh 22APR12 2022.2779 0.001716 0.002067 0.001438 hkoh 22APR13 2022.2806 0.001710 0.002067 0.001425 hkoh 22APR14 2022.2834 0.001702 0.002067 0.001411 hkoh 22APR15 2022.2861 0.001693 0.002069 0.001398 hkoh 22APR16 2022.2888 0.001682 0.002071 0.001386 hkoh 22APR17 2022.2916 0.001669 0.002074 0.001373 hkoh 22APR18 2022.2943 0.001654 0.002077 0.001361 hkoh 22APR19 2022.2971 0.001637 0.002082 0.001349 hkoh 22APR20 2022.2998 0.001619 0.002087 0.001338 hkoh 22APR21 2022.3025 0.001599 0.002093 0.001326 hkoh 22APR22 2022.3053 0.001577 0.002100 0.001314 hkoh 22APR23 2022.3080 0.001554 0.002109 0.001302 hkoh 22APR24 2022.3107 0.001529 0.002118 0.001289 hkoh 22APR25 2022.3135 0.001503 0.002129 0.001275 hkoh 22APR26 2022.3162 0.001475 0.002140 0.001261 hkoh 22APR27 2022.3190 0.001446 0.002154 0.001244 hkoh 22APR28 2022.3217 0.001416 0.002168 0.001227 hkoh 22APR29 2022.3244 0.001385 0.002183 0.001208 hkoh 22APR30 2022.3272 0.001352 0.002201 0.001186 hkoh 22MAY01 2022.3299 0.001319 0.002220 0.001163 hkoh 22MAY02 2022.3326 0.001286 0.002240 0.001137 hkoh 22MAY03 2022.3354 0.001250 0.002263 0.001108 hkoh 22MAY04 2022.3381 0.001214 0.002286 0.001078 hkoh 22MAY05 2022.3409 0.001177 0.002312 0.001043 hkoh 22MAY06 2022.3436 0.001141 0.002339 0.001006 hkoh 22MAY07 2022.3463 0.001103 0.002368 0.000966 hkoh 22MAY08 2022.3491 0.001064 0.002400 0.000921 hkoh 22MAY09 2022.3518 0.001026 0.002433 0.000874 hkoh 22MAY10 2022.3546 0.000986 0.002469 0.000820 hkoh 22MAY11 2022.3573 0.000948 0.002506 0.000765 hkoh 22MAY12 2022.3600 0.000909 0.002545 0.000705 hkoh 22MAY13 2022.3628 0.000869 0.002588 0.000638 hkoh 22MAY14 2022.3655 0.000830 0.002632 0.000569 hkoh 22MAY15 2022.3682 0.000791 0.002678 0.000495 hkoh 22MAY16 2022.3710 0.000750 0.002728 0.000413 hkoh 22MAY17 2022.3737 0.000712 0.002779 0.000328 hkoh 22MAY18 2022.3765 0.000672 0.002834 0.000234 hkoh 22MAY19 2022.3792 0.000633 0.002890 0.000138 hkoh 22MAY20 2022.3819 0.000596 0.002948 0.000037 hkoh 22MAY21 2022.3847 0.000557 0.003010 -0.000073 hkoh 22MAY22 2022.3874 0.000520 0.003073 -0.000183 hkoh 22MAY23 2022.3901 0.000483 0.003137 -0.000297 hkoh 22MAY24 2022.3929 0.000445 0.003205 -0.000420 hkoh 22MAY25 2022.3956 0.000409 0.003273 -0.000541 hkoh 22MAY26 2022.3984 0.000373 0.003344 -0.000671 hkoh 22MAY27 2022.4011 0.000338 0.003415 -0.000798 hkoh 22MAY28 2022.4038 0.000304 0.003486 -0.000928 hkoh 22MAY29 2022.4066 0.000269 0.003562 -0.001064 hkoh 22MAY30 2022.4093 0.000236 0.003635 -0.001197 hkoh 22MAY31 2022.4120 0.000204 0.003709 -0.001332 hkoh 22JUN01 2022.4148 0.000171 0.003787 -0.001472 hkoh 22JUN02 2022.4175 0.000140 0.003862 -0.001608 hkoh 22JUN03 2022.4203 0.000109 0.003941 -0.001749 hkoh 22JUN04 2022.4230 0.000080 0.004017 -0.001885 hkoh 22JUN05 2022.4257 0.000051 0.004092 -0.002021 hkoh 22JUN06 2022.4285 0.000023 0.004171 -0.002160 hkoh 22JUN07 2022.4312 -0.000004 0.004247 -0.002294 hkoh 22JUN08 2022.4339 -0.000030 0.004322 -0.002425 hkoh 22JUN09 2022.4367 -0.000056 0.004399 -0.002560 hkoh 22JUN10 2022.4394 -0.000079 0.004473 -0.002688 hkoh 22JUN11 2022.4422 -0.000103 0.004549 -0.002817 hkoh 22JUN12 2022.4449 -0.000125 0.004621 -0.002939 hkoh 22JUN13 2022.4476 -0.000146 0.004692 -0.003058 hkoh 22JUN14 2022.4504 -0.000166 0.004764 -0.003177 hkoh 22JUN15 2022.4531 -0.000184 0.004833 -0.003288 hkoh 22JUN16 2022.4559 -0.000202 0.004902 -0.003398 hkoh 22JUN17 2022.4586 -0.000218 0.004967 -0.003500 hkoh 22JUN18 2022.4613 -0.000233 0.005031 -0.003597 hkoh 22JUN19 2022.4641 -0.000248 0.005095 -0.003692 hkoh 22JUN20 2022.4668 -0.000260 0.005155 -0.003779 hkoh 22JUN21 2022.4695 -0.000271 0.005213 -0.003862 hkoh 22JUN22 2022.4723 -0.000282 0.005272 -0.003943 hkoh 22JUN23 2022.4750 -0.000291 0.005327 -0.004016 hkoh 22JUN24 2022.4778 -0.000300 0.005382 -0.004088 hkoh 22JUN25 2022.4805 -0.000307 0.005434 -0.004153 hkoh 22JUN26 2022.4832 -0.000313 0.005484 -0.004214 hkoh 22JUN27 2022.4860 -0.000318 0.005534 -0.004273 hkoh 22JUN28 2022.4887 -0.000323 0.005581 -0.004326 hkoh 22JUN29 2022.4914 -0.000326 0.005627 -0.004376 hkoh 22JUN30 2022.4942 -0.000329 0.005672 -0.004424 hkoh 22JUL01 2022.4969 -0.000330 0.005715 -0.004466 hkoh 22JUL02 2022.4997 -0.000331 0.005758 -0.004507 hkoh 22JUL03 2022.5024 -0.000331 0.005798 -0.004543 hkoh 22JUL04 2022.5051 -0.000330 0.005836 -0.004576 hkoh 22JUL05 2022.5079 -0.000329 0.005875 -0.004607 hkoh 22JUL06 2022.5106 -0.000326 0.005910 -0.004634 hkoh 22JUL07 2022.5133 -0.000324 0.005945 -0.004658 hkoh 22JUL08 2022.5161 -0.000320 0.005979 -0.004681 hkoh 22JUL09 2022.5188 -0.000316 0.006011 -0.004700 hkoh 22JUL10 2022.5216 -0.000311 0.006043 -0.004718 hkoh 22JUL11 2022.5243 -0.000306 0.006073 -0.004733 hkoh 22JUL12 2022.5270 -0.000300 0.006101 -0.004745 hkoh 22JUL13 2022.5298 -0.000293 0.006129 -0.004756 hkoh 22JUL14 2022.5325 -0.000286 0.006155 -0.004765 hkoh 22JUL15 2022.5352 -0.000279 0.006181 -0.004772 hkoh 22JUL16 2022.5380 -0.000271 0.006205 -0.004777 hkoh 22JUL17 2022.5407 -0.000263 0.006228 -0.004781 hkoh 22JUL18 2022.5435 -0.000254 0.006251 -0.004783 hkoh 22JUL19 2022.5462 -0.000245 0.006272 -0.004784 hkoh 22JUL20 2022.5489 -0.000236 0.006292 -0.004784 hkoh 22JUL21 2022.5517 -0.000227 0.006312 -0.004783 hkoh 22JUL22 2022.5544 -0.000217 0.006330 -0.004780 hkoh 22JUL23 2022.5572 -0.000207 0.006348 -0.004777 hkoh 22JUL24 2022.5599 -0.000196 0.006364 -0.004774 hkoh 22JUL25 2022.5626 -0.000186 0.006380 -0.004769 hkoh 22JUL26 2022.5654 -0.000174 0.006395 -0.004764 hkoh 22JUL27 2022.5681 -0.000163 0.006409 -0.004759 hkoh 22JUL28 2022.5708 -0.000152 0.006422 -0.004753 hkoh 22JUL29 2022.5736 -0.000140 0.006435 -0.004747 hkoh 22JUL30 2022.5763 -0.000129 0.006447 -0.004741 hkoh 22JUL31 2022.5791 -0.000116 0.006458 -0.004735 hkoh 22AUG01 2022.5818 -0.000104 0.006469 -0.004730 hkoh 22AUG02 2022.5845 -0.000092 0.006479 -0.004724 hkoh 22AUG03 2022.5873 -0.000079 0.006488 -0.004719 hkoh 22AUG04 2022.5900 -0.000067 0.006497 -0.004714 hkoh 22AUG05 2022.5927 -0.000054 0.006505 -0.004710 hkoh 22AUG06 2022.5955 -0.000041 0.006513 -0.004707 hkoh 22AUG07 2022.5982 -0.000028 0.006520 -0.004705 hkoh 22AUG08 2022.6010 -0.000014 0.006527 -0.004703 hkoh 22AUG09 2022.6037 -0.000001 0.006533 -0.004703 hkoh 22AUG10 2022.6064 0.000012 0.006539 -0.004703 hkoh 22AUG11 2022.6092 0.000026 0.006545 -0.004705 hkoh 22AUG12 2022.6119 0.000039 0.006550 -0.004709 hkoh 22AUG13 2022.6146 0.000052 0.006554 -0.004714 hkoh 22AUG14 2022.6174 0.000066 0.006559 -0.004720 hkoh 22AUG15 2022.6201 0.000079 0.006563 -0.004729 hkoh 22AUG16 2022.6229 0.000093 0.006567 -0.004739 hkoh 22AUG17 2022.6256 0.000106 0.006571 -0.004751 hkoh 22AUG18 2022.6283 0.000119 0.006574 -0.004765 hkoh 22AUG19 2022.6311 0.000133 0.006578 -0.004781 hkoh 22AUG20 2022.6338 0.000146 0.006581 -0.004798 hkoh 22AUG21 2022.6366 0.000159 0.006584 -0.004818 hkoh 22AUG22 2022.6393 0.000172 0.006587 -0.004838 hkoh 22AUG23 2022.6420 0.000184 0.006589 -0.004859 hkoh 22AUG24 2022.6448 0.000197 0.006592 -0.004882 hkoh 22AUG25 2022.6475 0.000209 0.006594 -0.004905 hkoh 22AUG26 2022.6502 0.000221 0.006597 -0.004929 hkoh 22AUG27 2022.6530 0.000233 0.006599 -0.004954 hkoh 22AUG28 2022.6557 0.000244 0.006601 -0.004978 hkoh 22AUG29 2022.6585 0.000256 0.006604 -0.005004 hkoh 22AUG30 2022.6612 0.000266 0.006606 -0.005028 hkoh 22AUG31 2022.6639 0.000276 0.006608 -0.005053 hkoh 22SEP01 2022.6667 0.000286 0.006610 -0.005078 hkoh 22SEP02 2022.6694 0.000295 0.006613 -0.005101 hkoh 22SEP03 2022.6721 0.000303 0.006615 -0.005124 hkoh 22SEP04 2022.6749 0.000312 0.006618 -0.005146 hkoh 22SEP05 2022.6776 0.000319 0.006620 -0.005167 hkoh 22SEP06 2022.6804 0.000326 0.006623 -0.005187 hkoh 22SEP07 2022.6831 0.000332 0.006625 -0.005205 hkoh 22SEP08 2022.6858 0.000338 0.006628 -0.005222 hkoh 22SEP09 2022.6886 0.000343 0.006631 -0.005237 hkoh 22SEP10 2022.6913 0.000347 0.006634 -0.005250 hkoh 22SEP11 2022.6940 0.000351 0.006638 -0.005261 hkoh 22SEP12 2022.6968 0.000353 0.006641 -0.005270 hkoh 22SEP13 2022.6995 0.000355 0.006645 -0.005277 hkoh 22SEP14 2022.7023 0.000356 0.006649 -0.005280 hkoh 22SEP15 2022.7050 0.000356 0.006653 -0.005281 hkoh 22SEP16 2022.7077 0.000355 0.006657 -0.005279 hkoh 22SEP17 2022.7105 0.000353 0.006662 -0.005274 hkoh 22SEP18 2022.7132 0.000351 0.006667 -0.005266 hkoh 22SEP19 2022.7159 0.000347 0.006672 -0.005255 hkoh 22SEP20 2022.7187 0.000343 0.006678 -0.005240 hkoh 22SEP21 2022.7214 0.000338 0.006683 -0.005222 hkoh 22SEP22 2022.7242 0.000332 0.006689 -0.005200 hkoh 22SEP23 2022.7269 0.000325 0.006694 -0.005176 hkoh 22SEP24 2022.7296 0.000318 0.006700 -0.005148 hkoh 22SEP25 2022.7324 0.000310 0.006706 -0.005116 hkoh 22SEP26 2022.7351 0.000302 0.006711 -0.005082 hkoh 22SEP27 2022.7379 0.000294 0.006716 -0.005042 hkoh 22SEP28 2022.7406 0.000285 0.006722 -0.005001 hkoh 22SEP29 2022.7433 0.000275 0.006727 -0.004956 hkoh 22SEP30 2022.7461 0.000265 0.006732 -0.004905 hkoh 22OCT01 2022.7488 0.000256 0.006736 -0.004853 hkoh 22OCT02 2022.7515 0.000245 0.006740 -0.004797 hkoh 22OCT03 2022.7543 0.000235 0.006744 -0.004736 hkoh 22OCT04 2022.7570 0.000224 0.006748 -0.004672 hkoh 22OCT05 2022.7598 0.000214 0.006751 -0.004603 hkoh 22OCT06 2022.7625 0.000203 0.006753 -0.004532 hkoh 22OCT07 2022.7652 0.000193 0.006755 -0.004457 hkoh 22OCT08 2022.7680 0.000182 0.006757 -0.004375 hkoh 22OCT09 2022.7707 0.000172 0.006758 -0.004293 hkoh 22OCT10 2022.7734 0.000161 0.006758 -0.004206 hkoh 22OCT11 2022.7762 0.000151 0.006758 -0.004112 hkoh 22OCT12 2022.7789 0.000142 0.006757 -0.004017 hkoh 22OCT13 2022.7817 0.000132 0.006755 -0.003915 hkoh 22OCT14 2022.7844 0.000123 0.006752 -0.003812 hkoh 22OCT15 2022.7871 0.000114 0.006749 -0.003705 hkoh 22OCT16 2022.7899 0.000106 0.006745 -0.003590 hkoh 22OCT17 2022.7926 0.000098 0.006740 -0.003474 hkoh 22OCT18 2022.7953 0.000091 0.006734 -0.003354 hkoh 22OCT19 2022.7981 0.000085 0.006727 -0.003226 hkoh 22OCT20 2022.8008 0.000079 0.006719 -0.003100 hkoh 22OCT21 2022.8036 0.000073 0.006710 -0.002966 hkoh 22OCT22 2022.8063 0.000068 0.006701 -0.002834 hkoh 22OCT23 2022.8090 0.000064 0.006690 -0.002701 hkoh 22OCT24 2022.8118 0.000060 0.006679 -0.002561 hkoh 22OCT25 2022.8145 0.000057 0.006667 -0.002426 hkoh 22OCT26 2022.8172 0.000054 0.006655 -0.002290 hkoh 22OCT27 2022.8200 0.000052 0.006641 -0.002149 hkoh 22OCT28 2022.8227 0.000051 0.006627 -0.002014 hkoh 22OCT29 2022.8255 0.000050 0.006611 -0.001875 hkoh 22OCT30 2022.8282 0.000050 0.006596 -0.001742 hkoh 22OCT31 2022.8309 0.000051 0.006580 -0.001611 hkoh 22NOV01 2022.8337 0.000052 0.006562 -0.001479 hkoh 22NOV02 2022.8364 0.000054 0.006545 -0.001354 hkoh 22NOV03 2022.8392 0.000056 0.006526 -0.001227 hkoh 22NOV04 2022.8419 0.000059 0.006507 -0.001110 hkoh 22NOV05 2022.8446 0.000063 0.006488 -0.000996 hkoh 22NOV06 2022.8474 0.000067 0.006467 -0.000884 hkoh 22NOV07 2022.8501 0.000073 0.006447 -0.000781 hkoh 22NOV08 2022.8528 0.000078 0.006426 -0.000683 hkoh 22NOV09 2022.8556 0.000085 0.006404 -0.000589 hkoh 22NOV10 2022.8583 0.000092 0.006382 -0.000505 hkoh 22NOV11 2022.8611 0.000100 0.006358 -0.000425 hkoh 22NOV12 2022.8638 0.000108 0.006336 -0.000356 hkoh 22NOV13 2022.8665 0.000118 0.006312 -0.000294 hkoh 22NOV14 2022.8693 0.000128 0.006288 -0.000240 hkoh 22NOV15 2022.8720 0.000138 0.006263 -0.000197 hkoh 22NOV16 2022.8747 0.000150 0.006239 -0.000163 hkoh 22NOV17 2022.8775 0.000162 0.006213 -0.000139 hkoh 22NOV18 2022.8802 0.000175 0.006188 -0.000124 hkoh 22NOV19 2022.8830 0.000189 0.006161 -0.000119 hkoh 22NOV20 2022.8857 0.000203 0.006135 -0.000123 hkoh 22NOV21 2022.8884 0.000218 0.006109 -0.000134 hkoh 22NOV22 2022.8912 0.000233 0.006081 -0.000153 hkoh 22NOV23 2022.8939 0.000249 0.006054 -0.000178 hkoh 22NOV24 2022.8966 0.000266 0.006027 -0.000209 hkoh 22NOV25 2022.8994 0.000283 0.005998 -0.000247 hkoh 22NOV26 2022.9021 0.000301 0.005970 -0.000288 hkoh 22NOV27 2022.9049 0.000319 0.005941 -0.000335 hkoh 22NOV28 2022.9076 0.000338 0.005912 -0.000384 hkoh 22NOV29 2022.9103 0.000357 0.005884 -0.000436 hkoh 22NOV30 2022.9131 0.000377 0.005854 -0.000492 hkoh 22DEC01 2022.9158 0.000396 0.005824 -0.000549 hkoh 22DEC02 2022.9185 0.000416 0.005795 -0.000606 hkoh 22DEC03 2022.9213 0.000437 0.005764 -0.000666 hkoh 22DEC04 2022.9240 0.000458 0.005734 -0.000724 hkoh 22DEC05 2022.9268 0.000480 0.005703 -0.000784 hkoh 22DEC06 2022.9295 0.000501 0.005673 -0.000840 hkoh 22DEC07 2022.9322 0.000522 0.005642 -0.000895 hkoh 22DEC08 2022.9350 0.000545 0.005610 -0.000949 hkoh 22DEC09 2022.9377 0.000567 0.005579 -0.000998 hkoh 22DEC10 2022.9405 0.000589 0.005547 -0.001046 hkoh 22DEC11 2022.9432 0.000611 0.005516 -0.001087 hkoh 22DEC12 2022.9459 0.000634 0.005484 -0.001124 hkoh 22DEC13 2022.9487 0.000657 0.005452 -0.001156 hkoh 22DEC14 2022.9514 0.000679 0.005420 -0.001182 hkoh 22DEC15 2022.9541 0.000702 0.005388 -0.001200 hkoh 22DEC16 2022.9569 0.000725 0.005355 -0.001212 hkoh 22DEC17 2022.9596 0.000747 0.005323 -0.001216 hkoh 22DEC18 2022.9624 0.000770 0.005290 -0.001212 hkoh 22DEC19 2022.9651 0.000793 0.005257 -0.001201 hkoh 22DEC20 2022.9678 0.000815 0.005225 -0.001183 hkoh 22DEC21 2022.9706 0.000838 0.005192 -0.001158 hkoh 22DEC22 2022.9733 0.000861 0.005159 -0.001128 hkoh 22DEC23 2022.9760 0.000883 0.005127 -0.001093 hkoh 22DEC24 2022.9788 0.000907 0.005093 -0.001052 hkoh 22DEC25 2022.9815 0.000929 0.005061 -0.001008 hkoh 22DEC26 2022.9843 0.000952 0.005028 -0.000958 hkoh 22DEC27 2022.9870 0.000975 0.004995 -0.000906 hkoh 22DEC28 2022.9897 0.000998 0.004963 -0.000852 hkoh 22DEC29 2022.9925 0.001021 0.004930 -0.000794 hkoh 22DEC30 2022.9952 0.001044 0.004898 -0.000735 hkoh 22DEC31 2022.9979 0.001067 0.004866 -0.000675 hkoh 23JAN01 2023.0007 0.001091 0.004833 -0.000613 hkoh 23JAN02 2023.0034 0.001114 0.004801 -0.000552 hkoh 23JAN03 2023.0062 0.001138 0.004769 -0.000488 hkoh 23JAN04 2023.0089 0.001161 0.004737 -0.000428 hkoh 23JAN05 2023.0116 0.001184 0.004706 -0.000369 hkoh 23JAN06 2023.0144 0.001209 0.004674 -0.000309 hkoh 23JAN07 2023.0171 0.001232 0.004643 -0.000254 hkoh 23JAN08 2023.0198 0.001256 0.004613 -0.000201 hkoh 23JAN09 2023.0226 0.001281 0.004582 -0.000149 hkoh 23JAN10 2023.0253 0.001305 0.004552 -0.000102 hkoh 23JAN11 2023.0281 0.001330 0.004521 -0.000059 hkoh 23JAN12 2023.0308 0.001355 0.004492 -0.000021 hkoh 23JAN13 2023.0335 0.001379 0.004463 0.000012 hkoh 23JAN14 2023.0363 0.001405 0.004433 0.000040 hkoh 23JAN15 2023.0390 0.001430 0.004405 0.000062 hkoh 23JAN16 2023.0418 0.001456 0.004376 0.000077 hkoh 23JAN17 2023.0445 0.001482 0.004349 0.000085 hkoh 23JAN18 2023.0472 0.001507 0.004321 0.000087 hkoh 23JAN19 2023.0500 0.001534 0.004294 0.000082 hkoh 23JAN20 2023.0527 0.001560 0.004267 0.000072 hkoh 23JAN21 2023.0554 0.001586 0.004241 0.000057 hkoh 23JAN22 2023.0582 0.001613 0.004214 0.000037 hkoh 23JAN23 2023.0609 0.001639 0.004188 0.000014 hkoh 23JAN24 2023.0637 0.001665 0.004162 -0.000013 hkoh 23JAN25 2023.0664 0.001691 0.004137 -0.000042 hkoh 23JAN26 2023.0691 0.001717 0.004111 -0.000073 hkoh 23JAN27 2023.0719 0.001744 0.004085 -0.000107 hkoh 23JAN28 2023.0746 0.001769 0.004061 -0.000141 hkoh 23JAN29 2023.0773 0.001794 0.004036 -0.000176 hkoh 23JAN30 2023.0801 0.001820 0.004010 -0.000211 hkoh 23JAN31 2023.0828 0.001845 0.003985 -0.000245 hkoh 23FEB01 2023.0856 0.001870 0.003960 -0.000280 hkoh 23FEB02 2023.0883 0.001894 0.003935 -0.000311 hkoh 23FEB03 2023.0910 0.001917 0.003910 -0.000340 hkoh 23FEB04 2023.0938 0.001941 0.003884 -0.000368 hkoh 23FEB05 2023.0965 0.001964 0.003859 -0.000391 hkoh 23FEB06 2023.0992 0.001986 0.003834 -0.000411 hkoh 23FEB07 2023.1020 0.002008 0.003808 -0.000427 hkoh 23FEB08 2023.1047 0.002029 0.003783 -0.000437 hkoh 23FEB09 2023.1075 0.002051 0.003756 -0.000442 hkoh 23FEB10 2023.1102 0.002070 0.003731 -0.000441 hkoh 23FEB11 2023.1129 0.002089 0.003704 -0.000434 hkoh 23FEB12 2023.1157 0.002108 0.003677 -0.000419 hkoh 23FEB13 2023.1184 0.002126 0.003651 -0.000397 hkoh 23FEB14 2023.1211 0.002142 0.003624 -0.000367 hkoh 23FEB15 2023.1239 0.002159 0.003595 -0.000327 hkoh 23FEB16 2023.1266 0.002174 0.003568 -0.000280 hkoh 23FEB17 2023.1294 0.002188 0.003538 -0.000221 hkoh 23FEB18 2023.1321 0.002202 0.003510 -0.000155 hkoh 23FEB19 2023.1348 0.002214 0.003482 -0.000082 hkoh 23FEB20 2023.1376 0.002226 0.003452 0.000001 hkoh 23FEB21 2023.1403 0.002237 0.003424 0.000088 hkoh 23FEB22 2023.1431 0.002248 0.003395 0.000185 hkoh 23FEB23 2023.1458 0.002258 0.003367 0.000283 hkoh 23FEB24 2023.1485 0.002267 0.003339 0.000387 hkoh 23FEB25 2023.1513 0.002276 0.003311 0.000499 hkoh 23FEB26 2023.1540 0.002285 0.003285 0.000610 hkoh 23FEB27 2023.1567 0.002292 0.003259 0.000725 hkoh 23FEB28 2023.1595 0.002300 0.003233 0.000846 hkoh 23MAR01 2023.1622 0.002307 0.003208 0.000966 hkoh 23MAR02 2023.1650 0.002314 0.003184 0.001091 hkoh 23MAR03 2023.1677 0.002320 0.003162 0.001212 hkoh 23MAR04 2023.1704 0.002327 0.003141 0.001333 hkoh 23MAR05 2023.1732 0.002333 0.003120 0.001459 hkoh 23MAR06 2023.1759 0.002339 0.003101 0.001579 hkoh 23MAR07 2023.1786 0.002345 0.003084 0.001697 hkoh 23MAR08 2023.1814 0.002351 0.003068 0.001818 hkoh 23MAR09 2023.1841 0.002357 0.003054 0.001931 hkoh 23MAR10 2023.1869 0.002363 0.003041 0.002045 hkoh 23MAR11 2023.1896 0.002369 0.003031 0.002151 hkoh 23MAR12 2023.1923 0.002375 0.003023 0.002253 hkoh 23MAR13 2023.1951 0.002381 0.003016 0.002353 hkoh 23MAR14 2023.1978 0.002387 0.003012 0.002443 hkoh 23MAR15 2023.2005 0.002394 0.003009 0.002527 hkoh 23MAR16 2023.2033 0.002401 0.003010 0.002608 hkoh 23MAR17 2023.2060 0.002408 0.003012 0.002677 hkoh 23MAR18 2023.2088 0.002416 0.003018 0.002741 hkoh 23MAR19 2023.2115 0.002424 0.003026 0.002795 hkoh 23MAR20 2023.2142 0.002433 0.003036 0.002840 hkoh 23MAR21 2023.2170 0.002442 0.003048 0.002878 hkoh 23MAR22 2023.2197 0.002451 0.003063 0.002908 hkoh 23MAR23 2023.2225 0.002460 0.003080 0.002932 hkoh 23MAR24 2023.2252 0.002470 0.003098 0.002948 hkoh 23MAR25 2023.2279 0.002479 0.003117 0.002957 hkoh 23MAR26 2023.2307 0.002490 0.003139 0.002961 hkoh 23MAR27 2023.2334 0.002499 0.003161 0.002958 hkoh 23MAR28 2023.2361 0.002509 0.003184 0.002950 hkoh 23MAR29 2023.2389 0.002520 0.003208 0.002936 hkoh 23MAR30 2023.2416 0.002530 0.003233 0.002918 hkoh 23MAR31 2023.2444 0.002540 0.003259 0.002895 hkoh 23APR01 2023.2471 0.002550 0.003284 0.002868 hkoh 23APR02 2023.2498 0.002559 0.003310 0.002837 hkoh 23APR03 2023.2526 0.002569 0.003336 0.002802 hkoh 23APR04 2023.2553 0.002578 0.003361 0.002765 hkoh 23APR05 2023.2580 0.002587 0.003386 0.002725 hkoh 23APR06 2023.2608 0.002596 0.003412 0.002680 hkoh 23APR07 2023.2635 0.002605 0.003435 0.002635 hkoh 23APR08 2023.2663 0.002613 0.003459 0.002587 hkoh 23APR09 2023.2690 0.002621 0.003481 0.002538 hkoh 23APR10 2023.2717 0.002628 0.003502 0.002489 hkoh 23APR11 2023.2745 0.002635 0.003522 0.002436 hkoh 23APR12 2023.2772 0.002641 0.003539 0.002385 hkoh 23APR13 2023.2799 0.002647 0.003555 0.002334 hkoh 23APR14 2023.2827 0.002652 0.003570 0.002281 hkoh 23APR15 2023.2854 0.002657 0.003582 0.002230 hkoh 23APR16 2023.2882 0.002661 0.003592 0.002178 hkoh 23APR17 2023.2909 0.002664 0.003600 0.002129 hkoh 23APR18 2023.2936 0.002666 0.003605 0.002081 hkoh 23APR19 2023.2964 0.002668 0.003607 0.002033 hkoh 23APR20 2023.2991 0.002669 0.003607 0.001988 hkoh 23APR21 2023.3018 0.002669 0.003605 0.001945 hkoh 23APR22 2023.3046 0.002668 0.003602 0.001902 hkoh 23APR23 2023.3073 0.002666 0.003596 0.001862 hkoh 23APR24 2023.3101 0.002663 0.003589 0.001822 hkoh 23APR25 2023.3128 0.002660 0.003582 0.001784 hkoh 23APR26 2023.3155 0.002655 0.003573 0.001748 hkoh 23APR27 2023.3183 0.002650 0.003564 0.001713 hkoh 23APR28 2023.3210 0.002643 0.003554 0.001679 hkoh 23APR29 2023.3238 0.002635 0.003544 0.001647 hkoh 23APR30 2023.3265 0.002627 0.003535 0.001616 hkoh 23MAY01 2023.3292 0.002617 0.003525 0.001587 hkoh 23MAY02 2023.3320 0.002606 0.003516 0.001559 hkoh 23MAY03 2023.3347 0.002594 0.003508 0.001533 hkoh 23MAY04 2023.3374 0.002581 0.003501 0.001508 hkoh 23MAY05 2023.3402 0.002566 0.003495 0.001483 hkoh 23MAY06 2023.3429 0.002550 0.003491 0.001461 hkoh 23MAY07 2023.3457 0.002533 0.003488 0.001439 hkoh 23MAY08 2023.3484 0.002514 0.003488 0.001419 hkoh 23MAY09 2023.3511 0.002495 0.003490 0.001401 hkoh 23MAY10 2023.3539 0.002474 0.003494 0.001383 hkoh 23MAY11 2023.3566 0.002451 0.003501 0.001367 hkoh 23MAY12 2023.3593 0.002428 0.003510 0.001352 hkoh 23MAY13 2023.3621 0.002402 0.003523 0.001338 hkoh 23MAY14 2023.3648 0.002376 0.003539 0.001325 hkoh 23MAY15 2023.3676 0.002347 0.003560 0.001314 hkoh 23MAY16 2023.3703 0.002318 0.003583 0.001304 hkoh 23MAY17 2023.3730 0.002287 0.003611 0.001295 hkoh 23MAY18 2023.3758 0.002253 0.003644 0.001287 hkoh 23MAY19 2023.3785 0.002219 0.003680 0.001280 hkoh 23MAY20 2023.3812 0.002184 0.003721 0.001274 hkoh 23MAY21 2023.3840 0.002146 0.003767 0.001269 hkoh 23MAY22 2023.3867 0.002108 0.003815 0.001265 hkoh 23MAY23 2023.3895 0.002068 0.003868 0.001261 hkoh 23MAY24 2023.3922 0.002028 0.003923 0.001257 hkoh 23MAY25 2023.3949 0.001987 0.003981 0.001253 hkoh 23MAY26 2023.3977 0.001943 0.004044 0.001249 hkoh 23MAY27 2023.4004 0.001901 0.004107 0.001245 hkoh 23MAY28 2023.4031 0.001858 0.004173 0.001241 hkoh 23MAY29 2023.4059 0.001812 0.004243 0.001235 hkoh 23MAY30 2023.4086 0.001768 0.004312 0.001230 hkoh 23MAY31 2023.4114 0.001722 0.004386 0.001222 hkoh 23JUN01 2023.4141 0.001678 0.004459 0.001215 hkoh 23JUN02 2023.4168 0.001633 0.004533 0.001205 hkoh 23JUN03 2023.4196 0.001587 0.004611 0.001194 hkoh 23JUN04 2023.4223 0.001542 0.004687 0.001182 hkoh 23JUN05 2023.4251 0.001496 0.004766 0.001168 hkoh 23JUN06 2023.4278 0.001452 0.004842 0.001152 hkoh 23JUN07 2023.4305 0.001408 0.004919 0.001133 hkoh 23JUN08 2023.4333 0.001363 0.004998 0.001112 hkoh 23JUN09 2023.4360 0.001321 0.005075 0.001089 hkoh 23JUN10 2023.4387 0.001279 0.005150 0.001064 hkoh 23JUN11 2023.4415 0.001236 0.005228 0.001035 hkoh 23JUN12 2023.4442 0.001196 0.005302 0.001003 hkoh 23JUN13 2023.4470 0.001156 0.005377 0.000968 hkoh 23JUN14 2023.4497 0.001118 0.005448 0.000930 hkoh 23JUN15 2023.4524 0.001081 0.005517 0.000889 hkoh 23JUN16 2023.4552 0.001044 0.005587 0.000842 hkoh 23JUN17 2023.4579 0.001010 0.005652 0.000794 hkoh 23JUN18 2023.4606 0.000978 0.005714 0.000741 hkoh 23JUN19 2023.4634 0.000946 0.005777 0.000683 hkoh 23JUN20 2023.4661 0.000916 0.005835 0.000623 hkoh 23JUN21 2023.4689 0.000887 0.005893 0.000557 hkoh 23JUN22 2023.4716 0.000860 0.005947 0.000490 hkoh 23JUN23 2023.4743 0.000835 0.005999 0.000419 hkoh 23JUN24 2023.4771 0.000811 0.006051 0.000343 hkoh 23JUN25 2023.4798 0.000788 0.006100 0.000266 hkoh 23JUN26 2023.4825 0.000767 0.006146 0.000186 hkoh 23JUN27 2023.4853 0.000747 0.006193 0.000101 hkoh 23JUN28 2023.4880 0.000728 0.006237 0.000015 hkoh 23JUN29 2023.4908 0.000710 0.006281 -0.000076 hkoh 23JUN30 2023.4935 0.000694 0.006322 -0.000166 hkoh 23JUL01 2023.4962 0.000680 0.006362 -0.000258 hkoh 23JUL02 2023.4990 0.000666 0.006402 -0.000356 hkoh 23JUL03 2023.5017 0.000653 0.006440 -0.000453 hkoh 23JUL04 2023.5044 0.000642 0.006477 -0.000551 hkoh 23JUL05 2023.5072 0.000632 0.006514 -0.000655 hkoh 23JUL06 2023.5099 0.000623 0.006549 -0.000757 hkoh 23JUL07 2023.5127 0.000615 0.006585 -0.000864 hkoh 23JUL08 2023.5154 0.000608 0.006620 -0.000969 hkoh 23JUL09 2023.5181 0.000602 0.006653 -0.001075 hkoh 23JUL10 2023.5209 0.000597 0.006688 -0.001186 hkoh 23JUL11 2023.5236 0.000593 0.006721 -0.001294 hkoh 23JUL12 2023.5264 0.000591 0.006755 -0.001407 hkoh 23JUL13 2023.5291 0.000589 0.006788 -0.001517 hkoh 23JUL14 2023.5318 0.000588 0.006821 -0.001627 hkoh 23JUL15 2023.5346 0.000588 0.006856 -0.001742 hkoh 23JUL16 2023.5373 0.000589 0.006889 -0.001853 hkoh 23JUL17 2023.5400 0.000590 0.006923 -0.001964 hkoh 23JUL18 2023.5428 0.000593 0.006958 -0.002079 hkoh 23JUL19 2023.5455 0.000596 0.006993 -0.002190 hkoh 23JUL20 2023.5483 0.000600 0.007029 -0.002305 hkoh 23JUL21 2023.5510 0.000605 0.007065 -0.002416 hkoh 23JUL22 2023.5537 0.000610 0.007101 -0.002527 hkoh 23JUL23 2023.5565 0.000616 0.007138 -0.002642 hkoh 23JUL24 2023.5592 0.000623 0.007175 -0.002752 hkoh 23JUL25 2023.5619 0.000629 0.007212 -0.002862 hkoh 23JUL26 2023.5647 0.000637 0.007251 -0.002975 hkoh 23JUL27 2023.5674 0.000644 0.007289 -0.003085 hkoh 23JUL28 2023.5702 0.000652 0.007329 -0.003198 hkoh 23JUL29 2023.5729 0.000660 0.007368 -0.003306 hkoh 23JUL30 2023.5756 0.000668 0.007407 -0.003414 hkoh 23JUL31 2023.5784 0.000676 0.007447 -0.003525 hkoh 23AUG01 2023.5811 0.000684 0.007487 -0.003632 hkoh 23AUG02 2023.5838 0.000692 0.007527 -0.003738 hkoh 23AUG03 2023.5866 0.000700 0.007568 -0.003847 hkoh 23AUG04 2023.5893 0.000708 0.007609 -0.003952 hkoh 23AUG05 2023.5921 0.000716 0.007651 -0.004060 hkoh 23AUG06 2023.5948 0.000723 0.007692 -0.004163 hkoh 23AUG07 2023.5975 0.000730 0.007733 -0.004266 hkoh 23AUG08 2023.6003 0.000737 0.007775 -0.004371 hkoh 23AUG09 2023.6030 0.000743 0.007817 -0.004472 hkoh 23AUG10 2023.6057 0.000748 0.007858 -0.004571 hkoh 23AUG11 2023.6085 0.000753 0.007902 -0.004674 hkoh 23AUG12 2023.6112 0.000758 0.007943 -0.004771 hkoh 23AUG13 2023.6140 0.000761 0.007987 -0.004871 hkoh 23AUG14 2023.6167 0.000764 0.008029 -0.004967 hkoh 23AUG15 2023.6194 0.000766 0.008071 -0.005061 hkoh 23AUG16 2023.6222 0.000767 0.008115 -0.005158 hkoh 23AUG17 2023.6249 0.000767 0.008157 -0.005250 hkoh 23AUG18 2023.6277 0.000766 0.008201 -0.005344 hkoh 23AUG19 2023.6304 0.000764 0.008244 -0.005433 hkoh 23AUG20 2023.6331 0.000761 0.008286 -0.005521 hkoh 23AUG21 2023.6359 0.000757 0.008329 -0.005611 hkoh 23AUG22 2023.6386 0.000753 0.008371 -0.005696 hkoh 23AUG23 2023.6413 0.000747 0.008413 -0.005780 hkoh 23AUG24 2023.6441 0.000740 0.008455 -0.005866 hkoh 23AUG25 2023.6468 0.000733 0.008496 -0.005947 hkoh 23AUG26 2023.6496 0.000724 0.008537 -0.006030 hkoh 23AUG27 2023.6523 0.000715 0.008576 -0.006108 hkoh 23AUG28 2023.6550 0.000705 0.008614 -0.006185 hkoh 23AUG29 2023.6578 0.000693 0.008653 -0.006263 hkoh 23AUG30 2023.6605 0.000682 0.008690 -0.006337 hkoh 23AUG31 2023.6632 0.000669 0.008725 -0.006410 hkoh 23SEP01 2023.6660 0.000656 0.008761 -0.006483 hkoh 23SEP02 2023.6687 0.000642 0.008794 -0.006553 hkoh 23SEP03 2023.6715 0.000626 0.008827 -0.006623 hkoh 23SEP04 2023.6742 0.000611 0.008858 -0.006690 hkoh 23SEP05 2023.6769 0.000595 0.008887 -0.006755 hkoh 23SEP06 2023.6797 0.000577 0.008916 -0.006820 hkoh 23SEP07 2023.6824 0.000560 0.008942 -0.006882 hkoh 23SEP08 2023.6851 0.000542 0.008966 -0.006942 hkoh 23SEP09 2023.6879 0.000522 0.008990 -0.007003 hkoh 23SEP10 2023.6906 0.000503 0.009011 -0.007060 hkoh 23SEP11 2023.6934 0.000482 0.009030 -0.007117 hkoh 23SEP12 2023.6961 0.000461 0.009047 -0.007170 hkoh 23SEP13 2023.6988 0.000440 0.009062 -0.007222 hkoh 23SEP14 2023.7016 0.000418 0.009075 -0.007274 hkoh 23SEP15 2023.7043 0.000395 0.009086 -0.007322 hkoh 23SEP16 2023.7070 0.000373 0.009094 -0.007369 hkoh 23SEP17 2023.7098 0.000348 0.009099 -0.007416 hkoh 23SEP18 2023.7125 0.000325 0.009103 -0.007459 hkoh 23SEP19 2023.7153 0.000300 0.009104 -0.007502 hkoh 23SEP20 2023.7180 0.000276 0.009102 -0.007541 hkoh 23SEP21 2023.7207 0.000251 0.009099 -0.007579 hkoh 23SEP22 2023.7235 0.000226 0.009094 -0.007616 hkoh 23SEP23 2023.7262 0.000202 0.009087 -0.007650 hkoh 23SEP24 2023.7290 0.000176 0.009077 -0.007683 hkoh 23SEP25 2023.7317 0.000153 0.009067 -0.007714 hkoh 23SEP26 2023.7344 0.000129 0.009055 -0.007742 hkoh 23SEP27 2023.7372 0.000105 0.009041 -0.007769 hkoh 23SEP28 2023.7399 0.000083 0.009026 -0.007793 hkoh 23SEP29 2023.7426 0.000061 0.009009 -0.007816 hkoh 23SEP30 2023.7454 0.000039 0.008991 -0.007837 hkoh 23OCT01 2023.7481 0.000019 0.008973 -0.007855 hkoh 23OCT02 2023.7509 -0.000001 0.008953 -0.007872 hkoh 23OCT03 2023.7536 -0.000019 0.008932 -0.007887 hkoh 23OCT04 2023.7563 -0.000036 0.008911 -0.007899 hkoh 23OCT05 2023.7591 -0.000052 0.008889 -0.007909 hkoh 23OCT06 2023.7618 -0.000066 0.008867 -0.007917 hkoh 23OCT07 2023.7645 -0.000079 0.008844 -0.007923 hkoh 23OCT08 2023.7673 -0.000090 0.008820 -0.007927 hkoh 23OCT09 2023.7700 -0.000100 0.008797 -0.007929 hkoh 23OCT10 2023.7728 -0.000108 0.008773 -0.007928 hkoh 23OCT11 2023.7755 -0.000114 0.008749 -0.007925 hkoh 23OCT12 2023.7782 -0.000118 0.008726 -0.007920 hkoh 23OCT13 2023.7810 -0.000119 0.008702 -0.007913 hkoh 23OCT14 2023.7837 -0.000119 0.008679 -0.007903 hkoh 23OCT15 2023.7864 -0.000116 0.008656 -0.007892 hkoh 23OCT16 2023.7892 -0.000111 0.008633 -0.007877 hkoh 23OCT17 2023.7919 -0.000103 0.008612 -0.007861 hkoh 23OCT18 2023.7947 -0.000093 0.008590 -0.007841 hkoh 23OCT19 2023.7974 -0.000080 0.008570 -0.007820 hkoh 23OCT20 2023.8001 -0.000065 0.008550 -0.007797 hkoh 23OCT21 2023.8029 -0.000047 0.008530 -0.007770 hkoh 23OCT22 2023.8056 -0.000028 0.008511 -0.007742 hkoh 23OCT23 2023.8084 -0.000006 0.008492 -0.007711 hkoh 23OCT24 2023.8111 0.000017 0.008474 -0.007679 hkoh 23OCT25 2023.8138 0.000042 0.008456 -0.007644 hkoh 23OCT26 2023.8166 0.000069 0.008437 -0.007606 hkoh 23OCT27 2023.8193 0.000097 0.008419 -0.007567 hkoh 23OCT28 2023.8220 0.000126 0.008401 -0.007526 hkoh 23OCT29 2023.8248 0.000158 0.008383 -0.007482 hkoh 23OCT30 2023.8275 0.000190 0.008365 -0.007436 hkoh 23OCT31 2023.8303 0.000223 0.008346 -0.007387 hkoh 23NOV01 2023.8330 0.000257 0.008327 -0.007338 hkoh 23NOV02 2023.8357 0.000291 0.008308 -0.007286 hkoh 23NOV03 2023.8385 0.000327 0.008288 -0.007231 hkoh 23NOV04 2023.8412 0.000362 0.008268 -0.007176 hkoh 23NOV05 2023.8439 0.000398 0.008248 -0.007118 hkoh 23NOV06 2023.8467 0.000435 0.008226 -0.007057 hkoh 23NOV07 2023.8494 0.000471 0.008205 -0.006995 hkoh 23NOV08 2023.8522 0.000508 0.008181 -0.006930 hkoh 23NOV09 2023.8549 0.000544 0.008158 -0.006864 hkoh 23NOV10 2023.8576 0.000579 0.008134 -0.006797 hkoh 23NOV11 2023.8604 0.000616 0.008108 -0.006726 hkoh 23NOV12 2023.8631 0.000651 0.008082 -0.006655 hkoh 23NOV13 2023.8658 0.000685 0.008055 -0.006583 hkoh 23NOV14 2023.8686 0.000719 0.008025 -0.006505 hkoh 23NOV15 2023.8713 0.000751 0.007996 -0.006429 hkoh 23NOV16 2023.8741 0.000784 0.007964 -0.006348 hkoh 23NOV17 2023.8768 0.000814 0.007931 -0.006269 hkoh 23NOV18 2023.8795 0.000843 0.007898 -0.006187 hkoh 23NOV19 2023.8823 0.000872 0.007862 -0.006101 hkoh 23NOV20 2023.8850 0.000899 0.007825 -0.006016 hkoh 23NOV21 2023.8877 0.000925 0.007788 -0.005930 hkoh 23NOV22 2023.8905 0.000950 0.007749 -0.005839 hkoh 23NOV23 2023.8932 0.000974 0.007709 -0.005749 hkoh 23NOV24 2023.8960 0.000997 0.007668 -0.005655 hkoh 23NOV25 2023.8987 0.001019 0.007627 -0.005563 hkoh 23NOV26 2023.9014 0.001040 0.007585 -0.005469 hkoh 23NOV27 2023.9042 0.001061 0.007541 -0.005370 hkoh 23NOV28 2023.9069 0.001080 0.007497 -0.005273 hkoh 23NOV29 2023.9097 0.001098 0.007452 -0.005171 hkoh 23NOV30 2023.9124 0.001116 0.007408 -0.005072 hkoh 23DEC01 2023.9151 0.001132 0.007363 -0.004972 hkoh 23DEC02 2023.9179 0.001149 0.007316 -0.004866 hkoh 23DEC03 2023.9206 0.001164 0.007270 -0.004763 hkoh 23DEC04 2023.9233 0.001178 0.007225 -0.004659 hkoh 23DEC05 2023.9261 0.001192 0.007177 -0.004550 hkoh 23DEC06 2023.9288 0.001205 0.007131 -0.004443 hkoh 23DEC07 2023.9316 0.001218 0.007084 -0.004332 hkoh 23DEC08 2023.9343 0.001230 0.007038 -0.004224 hkoh 23DEC09 2023.9370 0.001241 0.006992 -0.004114 hkoh 23DEC10 2023.9398 0.001252 0.006945 -0.004000 hkoh 23DEC11 2023.9425 0.001262 0.006899 -0.003888 hkoh 23DEC12 2023.9452 0.001272 0.006854 -0.003776 hkoh 23DEC13 2023.9480 0.001281 0.006808 -0.003659 hkoh 23DEC14 2023.9507 0.001290 0.006764 -0.003545 hkoh 23DEC15 2023.9535 0.001299 0.006718 -0.003427 hkoh 23DEC16 2023.9562 0.001307 0.006675 -0.003311 hkoh 23DEC17 2023.9589 0.001315 0.006633 -0.003195 hkoh 23DEC18 2023.9617 0.001322 0.006590 -0.003074 hkoh 23DEC19 2023.9644 0.001329 0.006549 -0.002957 hkoh 23DEC20 2023.9671 0.001336 0.006508 -0.002840 hkoh 23DEC21 2023.9699 0.001343 0.006467 -0.002719 hkoh 23DEC22 2023.9726 0.001349 0.006428 -0.002602 hkoh 23DEC23 2023.9754 0.001355 0.006388 -0.002482 hkoh 23DEC24 2023.9781 0.001361 0.006350 -0.002367 hkoh 23DEC25 2023.9808 0.001367 0.006313 -0.002253 hkoh 23DEC26 2023.9836 0.001372 0.006275 -0.002136 hkoh 23DEC27 2023.9863 0.001378 0.006238 -0.002024 hkoh 23DEC28 2023.9890 0.001383 0.006202 -0.001915 hkoh 23DEC29 2023.9918 0.001388 0.006166 -0.001803 hkoh 23DEC30 2023.9945 0.001393 0.006131 -0.001698 hkoh 23DEC31 2023.9973 0.001398 0.006095 -0.001591 hkoh 24JAN01 2024.0000 0.001403 0.006060 -0.001491 hkoh 24JAN02 2024.0027 0.001408 0.006027 -0.001394 hkoh 24JAN03 2024.0055 0.001413 0.005992 -0.001296 hkoh 24JAN04 2024.0082 0.001418 0.005959 -0.001206 hkoh 24JAN05 2024.0110 0.001423 0.005925 -0.001116 hkoh 24JAN06 2024.0137 0.001428 0.005892 -0.001033 hkoh 24JAN07 2024.0164 0.001433 0.005860 -0.000954 hkoh 24JAN08 2024.0192 0.001438 0.005826 -0.000877 hkoh 24JAN09 2024.0219 0.001444 0.005794 -0.000807 hkoh 24JAN10 2024.0246 0.001449 0.005763 -0.000742 hkoh 24JAN11 2024.0274 0.001455 0.005730 -0.000679 hkoh 24JAN12 2024.0301 0.001460 0.005699 -0.000625 hkoh 24JAN13 2024.0329 0.001467 0.005666 -0.000574 hkoh 24JAN14 2024.0356 0.001473 0.005635 -0.000530 hkoh 24JAN15 2024.0383 0.001479 0.005604 -0.000493 hkoh 24JAN16 2024.0411 0.001486 0.005571 -0.000461 hkoh 24JAN17 2024.0438 0.001493 0.005540 -0.000436 hkoh 24JAN18 2024.0465 0.001500 0.005509 -0.000418 hkoh 24JAN19 2024.0493 0.001507 0.005477 -0.000405 hkoh 24JAN20 2024.0520 0.001515 0.005446 -0.000399 hkoh 24JAN21 2024.0548 0.001523 0.005414 -0.000397 hkoh 24JAN22 2024.0575 0.001532 0.005384 -0.000401 hkoh 24JAN23 2024.0602 0.001540 0.005353 -0.000409 hkoh 24JAN24 2024.0630 0.001549 0.005322 -0.000422 hkoh 24JAN25 2024.0657 0.001559 0.005292 -0.000439 hkoh 24JAN26 2024.0684 0.001568 0.005262 -0.000459 hkoh 24JAN27 2024.0712 0.001578 0.005232 -0.000483 hkoh 24JAN28 2024.0739 0.001589 0.005202 -0.000509 hkoh 24JAN29 2024.0767 0.001600 0.005173 -0.000539 hkoh 24JAN30 2024.0794 0.001611 0.005144 -0.000569 hkoh 24JAN31 2024.0821 0.001622 0.005116 -0.000602 hkoh 24FEB01 2024.0849 0.001634 0.005088 -0.000637 hkoh 24FEB02 2024.0876 0.001646 0.005061 -0.000673 hkoh 24FEB03 2024.0903 0.001658 0.005034 -0.000708 hkoh 24FEB04 2024.0931 0.001671 0.005007 -0.000746 hkoh 24FEB05 2024.0958 0.001684 0.004982 -0.000783 hkoh 24FEB06 2024.0986 0.001698 0.004956 -0.000820 hkoh 24FEB07 2024.1013 0.001712 0.004932 -0.000856 hkoh 24FEB08 2024.1040 0.001727 0.004908 -0.000890 hkoh 24FEB09 2024.1068 0.001742 0.004884 -0.000925 hkoh 24FEB10 2024.1095 0.001757 0.004862 -0.000956 hkoh 24FEB11 2024.1123 0.001773 0.004840 -0.000987 hkoh 24FEB12 2024.1150 0.001789 0.004819 -0.001014 hkoh 24FEB13 2024.1177 0.001806 0.004799 -0.001039 hkoh 24FEB14 2024.1205 0.001823 0.004779 -0.001061 hkoh 24FEB15 2024.1232 0.001840 0.004761 -0.001079 hkoh 24FEB16 2024.1259 0.001858 0.004743 -0.001093 hkoh 24FEB17 2024.1287 0.001877 0.004726 -0.001104 hkoh 24FEB18 2024.1314 0.001895 0.004711 -0.001111 hkoh 24FEB19 2024.1342 0.001915 0.004695 -0.001114 hkoh 24FEB20 2024.1369 0.001934 0.004682 -0.001113 hkoh 24FEB21 2024.1396 0.001953 0.004669 -0.001109 hkoh 24FEB22 2024.1424 0.001973 0.004657 -0.001101 hkoh 24FEB23 2024.1451 0.001993 0.004646 -0.001090 hkoh 24FEB24 2024.1478 0.002013 0.004636 -0.001076 hkoh 24FEB25 2024.1506 0.002033 0.004627 -0.001059 hkoh 24FEB26 2024.1533 0.002052 0.004619 -0.001039 hkoh 24FEB27 2024.1561 0.002073 0.004613 -0.001016 hkoh 24FEB28 2024.1588 0.002092 0.004607 -0.000991 hkoh 24FEB29 2024.1615 0.002111 0.004603 -0.000964 hkoh 24MAR01 2024.1643 0.002130 0.004599 -0.000933 hkoh 24MAR02 2024.1670 0.002149 0.004597 -0.000901 hkoh 24MAR03 2024.1697 0.002166 0.004596 -0.000867 hkoh 24MAR04 2024.1725 0.002185 0.004596 -0.000830 hkoh 24MAR05 2024.1752 0.002202 0.004597 -0.000792 hkoh 24MAR06 2024.1780 0.002219 0.004600 -0.000750 hkoh 24MAR07 2024.1807 0.002234 0.004603 -0.000709 hkoh 24MAR08 2024.1834 0.002249 0.004608 -0.000667 hkoh 24MAR09 2024.1862 0.002264 0.004614 -0.000621 hkoh 24MAR10 2024.1889 0.002278 0.004622 -0.000575 hkoh 24MAR11 2024.1916 0.002291 0.004630 -0.000529 hkoh 24MAR12 2024.1944 0.002303 0.004640 -0.000480 hkoh 24MAR13 2024.1971 0.002314 0.004652 -0.000431 hkoh 24MAR14 2024.1999 0.002324 0.004665 -0.000381 hkoh 24MAR15 2024.2026 0.002333 0.004678 -0.000331 hkoh 24MAR16 2024.2053 0.002340 0.004694 -0.000281 hkoh 24MAR17 2024.2081 0.002347 0.004711 -0.000228 hkoh 24MAR18 2024.2108 0.002352 0.004729 -0.000177 hkoh 24MAR19 2024.2136 0.002357 0.004748 -0.000125 hkoh 24MAR20 2024.2163 0.002360 0.004769 -0.000074 hkoh 24MAR21 2024.2190 0.002361 0.004790 -0.000023 hkoh 24MAR22 2024.2218 0.002362 0.004813 0.000028 hkoh 24MAR23 2024.2245 0.002362 0.004835 0.000077 hkoh 24MAR24 2024.2272 0.002361 0.004859 0.000125 hkoh 24MAR25 2024.2300 0.002358 0.004884 0.000174 hkoh 24MAR26 2024.2327 0.002355 0.004908 0.000219 hkoh 24MAR27 2024.2355 0.002351 0.004933 0.000264 hkoh 24MAR28 2024.2382 0.002346 0.004958 0.000306 hkoh 24MAR29 2024.2409 0.002340 0.004982 0.000346 hkoh 24MAR30 2024.2437 0.002334 0.005008 0.000385 hkoh 24MAR31 2024.2464 0.002326 0.005032 0.000420 hkoh 24APR01 2024.2491 0.002319 0.005056 0.000452 hkoh 24APR02 2024.2519 0.002310 0.005080 0.000483 hkoh 24APR03 2024.2546 0.002301 0.005102 0.000509 hkoh 24APR04 2024.2574 0.002291 0.005125 0.000533 hkoh 24APR05 2024.2601 0.002280 0.005145 0.000552 hkoh 24APR06 2024.2628 0.002270 0.005165 0.000568 hkoh 24APR07 2024.2656 0.002258 0.005184 0.000580 hkoh 24APR08 2024.2683 0.002247 0.005202 0.000588 hkoh 24APR09 2024.2710 0.002235 0.005218 0.000591 hkoh 24APR10 2024.2738 0.002222 0.005232 0.000590 hkoh 24APR11 2024.2765 0.002210 0.005245 0.000584 hkoh 24APR12 2024.2793 0.002197 0.005256 0.000572 hkoh 24APR13 2024.2820 0.002184 0.005265 0.000556 hkoh 24APR14 2024.2847 0.002171 0.005272 0.000534 hkoh 24APR15 2024.2875 0.002157 0.005277 0.000506 hkoh 24APR16 2024.2902 0.002144 0.005279 0.000472 hkoh 24APR17 2024.2930 0.002130 0.005279 0.000432 hkoh 24APR18 2024.2957 0.002117 0.005276 0.000386 hkoh 24APR19 2024.2984 0.002103 0.005271 0.000335 hkoh 24APR20 2024.3012 0.002089 0.005264 0.000276 hkoh 24APR21 2024.3039 0.002076 0.005255 0.000214 hkoh 24APR22 2024.3066 0.002062 0.005244 0.000146 hkoh 24APR23 2024.3094 0.002047 0.005231 0.000072 hkoh 24APR24 2024.3121 0.002033 0.005217 -0.000005 hkoh 24APR25 2024.3149 0.002018 0.005202 -0.000090 hkoh 24APR26 2024.3176 0.002003 0.005186 -0.000175 hkoh 24APR27 2024.3203 0.001988 0.005168 -0.000264 hkoh 24APR28 2024.3231 0.001971 0.005150 -0.000361 hkoh 24APR29 2024.3258 0.001955 0.005132 -0.000457 hkoh 24APR30 2024.3285 0.001939 0.005113 -0.000556 hkoh 24MAY01 2024.3313 0.001921 0.005093 -0.000662 hkoh 24MAY02 2024.3340 0.001904 0.005074 -0.000767 hkoh 24MAY03 2024.3368 0.001885 0.005054 -0.000879 hkoh 24MAY04 2024.3395 0.001866 0.005036 -0.000988 hkoh 24MAY05 2024.3422 0.001847 0.005018 -0.001100 hkoh 24MAY06 2024.3450 0.001826 0.004999 -0.001217 hkoh 24MAY07 2024.3477 0.001805 0.004983 -0.001332 hkoh 24MAY08 2024.3504 0.001783 0.004967 -0.001448 hkoh 24MAY09 2024.3532 0.001760 0.004952 -0.001569 hkoh 24MAY10 2024.3559 0.001737 0.004939 -0.001686 hkoh 24MAY11 2024.3587 0.001712 0.004926 -0.001808 hkoh 24MAY12 2024.3614 0.001687 0.004916 -0.001926 hkoh 24MAY13 2024.3641 0.001661 0.004908 -0.002044 hkoh 24MAY14 2024.3669 0.001634 0.004902 -0.002166 hkoh 24MAY15 2024.3696 0.001606 0.004898 -0.002283 hkoh 24MAY16 2024.3723 0.001577 0.004896 -0.002400 hkoh 24MAY17 2024.3751 0.001546 0.004897 -0.002519 hkoh 24MAY18 2024.3778 0.001515 0.004901 -0.002633 hkoh 24MAY19 2024.3806 0.001482 0.004907 -0.002750 hkoh 24MAY20 2024.3833 0.001449 0.004916 -0.002862 hkoh 24MAY21 2024.3860 0.001415 0.004927 -0.002972 hkoh 24MAY22 2024.3888 0.001379 0.004941 -0.003085 hkoh 24MAY23 2024.3915 0.001344 0.004957 -0.003192 hkoh 24MAY24 2024.3943 0.001307 0.004975 -0.003303 hkoh 24MAY25 2024.3970 0.001270 0.004995 -0.003408 hkoh 24MAY26 2024.3997 0.001234 0.005017 -0.003511 hkoh 24MAY27 2024.4025 0.001196 0.005042 -0.003618 hkoh 24MAY28 2024.4052 0.001159 0.005068 -0.003719 hkoh 24MAY29 2024.4079 0.001121 0.005096 -0.003819 hkoh 24MAY30 2024.4107 0.001083 0.005126 -0.003921 hkoh 24MAY31 2024.4134 0.001046 0.005157 -0.004018 hkoh 24JUN01 2024.4162 0.001008 0.005190 -0.004117 hkoh 24JUN02 2024.4189 0.000971 0.005223 -0.004212 hkoh 24JUN03 2024.4216 0.000935 0.005258 -0.004305 hkoh 24JUN04 2024.4244 0.000898 0.005296 -0.004401 hkoh 24JUN05 2024.4271 0.000862 0.005333 -0.004491 hkoh 24JUN06 2024.4298 0.000828 0.005371 -0.004580 hkoh 24JUN07 2024.4326 0.000793 0.005412 -0.004672 hkoh 24JUN08 2024.4353 0.000760 0.005452 -0.004758 hkoh 24JUN09 2024.4381 0.000727 0.005494 -0.004847 hkoh 24JUN10 2024.4408 0.000695 0.005535 -0.004931 hkoh 24JUN11 2024.4435 0.000665 0.005577 -0.005013 hkoh 24JUN12 2024.4463 0.000636 0.005621 -0.005097 hkoh 24JUN13 2024.4490 0.000608 0.005664 -0.005177 hkoh 24JUN14 2024.4517 0.000582 0.005707 -0.005256 hkoh 24JUN15 2024.4545 0.000557 0.005752 -0.005336 hkoh 24JUN16 2024.4572 0.000534 0.005796 -0.005412 hkoh 24JUN17 2024.4600 0.000511 0.005841 -0.005489 hkoh 24JUN18 2024.4627 0.000492 0.005885 -0.005562 hkoh 24JUN19 2024.4654 0.000473 0.005929 -0.005634 hkoh 24JUN20 2024.4682 0.000456 0.005974 -0.005707 hkoh 24JUN21 2024.4709 0.000441 0.006018 -0.005776 hkoh 24JUN22 2024.4736 0.000428 0.006062 -0.005844 hkoh 24JUN23 2024.4764 0.000415 0.006107 -0.005913 hkoh 24JUN24 2024.4791 0.000405 0.006151 -0.005979 hkoh 24JUN25 2024.4819 0.000395 0.006196 -0.006045 hkoh 24JUN26 2024.4846 0.000387 0.006240 -0.006108 hkoh 24JUN27 2024.4873 0.000380 0.006284 -0.006170 hkoh 24JUN28 2024.4901 0.000375 0.006329 -0.006233 hkoh 24JUN29 2024.4928 0.000371 0.006373 -0.006292 hkoh 24JUN30 2024.4956 0.000367 0.006419 -0.006352 hkoh 24JUL01 2024.4983 0.000365 0.006463 -0.006409 hkoh 24JUL02 2024.5010 0.000365 0.006506 -0.006465 hkoh 24JUL03 2024.5038 0.000365 0.006552 -0.006522 hkoh 24JUL04 2024.5065 0.000366 0.006596 -0.006576 hkoh 24JUL05 2024.5092 0.000368 0.006639 -0.006628 hkoh 24JUL06 2024.5120 0.000371 0.006685 -0.006682 hkoh 24JUL07 2024.5147 0.000375 0.006729 -0.006732 hkoh 24JUL08 2024.5175 0.000380 0.006774 -0.006784 hkoh 24JUL09 2024.5202 0.000386 0.006818 -0.006832 hkoh 24JUL10 2024.5229 0.000392 0.006862 -0.006880 hkoh 24JUL11 2024.5257 0.000399 0.006907 -0.006928 hkoh 24JUL12 2024.5284 0.000407 0.006950 -0.006973 hkoh 24JUL13 2024.5311 0.000415 0.006994 -0.007018 hkoh 24JUL14 2024.5339 0.000424 0.007039 -0.007063 hkoh 24JUL15 2024.5366 0.000434 0.007083 -0.007105 hkoh 24JUL16 2024.5394 0.000444 0.007128 -0.007149 hkoh 24JUL17 2024.5421 0.000454 0.007172 -0.007189 hkoh 24JUL18 2024.5448 0.000465 0.007215 -0.007229 hkoh 24JUL19 2024.5476 0.000477 0.007260 -0.007270 hkoh 24JUL20 2024.5503 0.000488 0.007303 -0.007308 hkoh 24JUL21 2024.5530 0.000500 0.007346 -0.007346 hkoh 24JUL22 2024.5558 0.000512 0.007391 -0.007384 hkoh 24JUL23 2024.5585 0.000524 0.007434 -0.007421 hkoh 24JUL24 2024.5613 0.000537 0.007478 -0.007458 hkoh 24JUL25 2024.5640 0.000549 0.007520 -0.007494 hkoh 24JUL26 2024.5667 0.000561 0.007561 -0.007529 hkoh 24JUL27 2024.5695 0.000574 0.007604 -0.007565 hkoh 24JUL28 2024.5722 0.000586 0.007645 -0.007599 hkoh 24JUL29 2024.5749 0.000598 0.007686 -0.007634 hkoh 24JUL30 2024.5777 0.000610 0.007727 -0.007669 hkoh 24JUL31 2024.5804 0.000621 0.007767 -0.007703 hkoh 24AUG01 2024.5832 0.000633 0.007807 -0.007739 hkoh 24AUG02 2024.5859 0.000643 0.007845 -0.007773 hkoh 24AUG03 2024.5886 0.000653 0.007883 -0.007807 hkoh 24AUG04 2024.5914 0.000663 0.007921 -0.007843 hkoh 24AUG05 2024.5941 0.000672 0.007957 -0.007878 hkoh 24AUG06 2024.5969 0.000681 0.007994 -0.007914 hkoh 24AUG07 2024.5996 0.000689 0.008029 -0.007950 hkoh 24AUG08 2024.6023 0.000696 0.008062 -0.007986 hkoh 24AUG09 2024.6051 0.000703 0.008096 -0.008023 hkoh 24AUG10 2024.6078 0.000708 0.008128 -0.008060 hkoh 24AUG11 2024.6105 0.000713 0.008159 -0.008098 hkoh 24AUG12 2024.6133 0.000717 0.008190 -0.008137 hkoh 24AUG13 2024.6160 0.000720 0.008219 -0.008176 hkoh 24AUG14 2024.6188 0.000721 0.008248 -0.008217 hkoh 24AUG15 2024.6215 0.000722 0.008275 -0.008258 hkoh 24AUG16 2024.6242 0.000721 0.008301 -0.008300 hkoh 24AUG17 2024.6270 0.000720 0.008326 -0.008344 hkoh 24AUG18 2024.6297 0.000717 0.008349 -0.008387 hkoh 24AUG19 2024.6324 0.000713 0.008371 -0.008431 hkoh 24AUG20 2024.6352 0.000708 0.008393 -0.008478 hkoh 24AUG21 2024.6379 0.000702 0.008413 -0.008523 hkoh 24AUG22 2024.6407 0.000695 0.008433 -0.008571 hkoh 24AUG23 2024.6434 0.000687 0.008451 -0.008617 hkoh 24AUG24 2024.6461 0.000679 0.008468 -0.008664 hkoh 24AUG25 2024.6489 0.000670 0.008484 -0.008712 hkoh 24AUG26 2024.6516 0.000661 0.008499 -0.008758 hkoh 24AUG27 2024.6543 0.000651 0.008514 -0.008804 hkoh 24AUG28 2024.6571 0.000641 0.008527 -0.008852 hkoh 24AUG29 2024.6598 0.000630 0.008540 -0.008897 hkoh 24AUG30 2024.6626 0.000620 0.008552 -0.008944 hkoh 24AUG31 2024.6653 0.000609 0.008564 -0.008988 hkoh 24SEP01 2024.6680 0.000598 0.008574 -0.009032 hkoh 24SEP02 2024.6708 0.000587 0.008584 -0.009076 hkoh 24SEP03 2024.6735 0.000577 0.008594 -0.009117 hkoh 24SEP04 2024.6762 0.000567 0.008602 -0.009158 hkoh 24SEP05 2024.6790 0.000556 0.008611 -0.009198 hkoh 24SEP06 2024.6817 0.000547 0.008618 -0.009236 hkoh 24SEP07 2024.6845 0.000537 0.008626 -0.009274 hkoh 24SEP08 2024.6872 0.000529 0.008633 -0.009308 hkoh 24SEP09 2024.6899 0.000520 0.008639 -0.009341 hkoh 24SEP10 2024.6927 0.000513 0.008645 -0.009373 hkoh 24SEP11 2024.6954 0.000506 0.008651 -0.009401 hkoh 24SEP12 2024.6982 0.000500 0.008656 -0.009429 hkoh 24SEP13 2024.7009 0.000496 0.008662 -0.009453 hkoh 24SEP14 2024.7036 0.000492 0.008666 -0.009475 hkoh 24SEP15 2024.7064 0.000489 0.008671 -0.009496 hkoh 24SEP16 2024.7091 0.000488 0.008676 -0.009513 hkoh 24SEP17 2024.7118 0.000487 0.008680 -0.009527 hkoh 24SEP18 2024.7146 0.000488 0.008685 -0.009539 hkoh 24SEP19 2024.7173 0.000490 0.008688 -0.009547 hkoh 24SEP20 2024.7201 0.000493 0.008692 -0.009553 hkoh 24SEP21 2024.7228 0.000497 0.008695 -0.009556 hkoh 24SEP22 2024.7255 0.000502 0.008697 -0.009557 hkoh 24SEP23 2024.7283 0.000508 0.008699 -0.009554 hkoh 24SEP24 2024.7310 0.000515 0.008700 -0.009548 hkoh 24SEP25 2024.7337 0.000523 0.008701 -0.009540 hkoh 24SEP26 2024.7365 0.000532 0.008700 -0.009528 hkoh 24SEP27 2024.7392 0.000541 0.008699 -0.009514 hkoh 24SEP28 2024.7420 0.000551 0.008696 -0.009496 hkoh 24SEP29 2024.7447 0.000562 0.008692 -0.009475 hkoh 24SEP30 2024.7474 0.000573 0.008688 -0.009452 hkoh 24OCT01 2024.7502 0.000585 0.008681 -0.009424 hkoh 24OCT02 2024.7529 0.000597 0.008674 -0.009395 hkoh 24OCT03 2024.7556 0.000610 0.008665 -0.009362 hkoh 24OCT04 2024.7584 0.000624 0.008655 -0.009325 hkoh 24OCT05 2024.7611 0.000638 0.008643 -0.009286 hkoh 24OCT06 2024.7639 0.000652 0.008629 -0.009243 hkoh 24OCT07 2024.7666 0.000666 0.008614 -0.009197 hkoh 24OCT08 2024.7693 0.000681 0.008597 -0.009149 hkoh 24OCT09 2024.7721 0.000696 0.008578 -0.009095 hkoh 24OCT10 2024.7748 0.000711 0.008557 -0.009040 hkoh 24OCT11 2024.7775 0.000726 0.008534 -0.008981 hkoh 24OCT12 2024.7803 0.000742 0.008508 -0.008917 hkoh 24OCT13 2024.7830 0.000757 0.008481 -0.008852 hkoh 24OCT14 2024.7858 0.000773 0.008451 -0.008781 hkoh 24OCT15 2024.7885 0.000788 0.008420 -0.008709 hkoh 24OCT16 2024.7912 0.000803 0.008386 -0.008634 hkoh 24OCT17 2024.7940 0.000818 0.008348 -0.008552 hkoh 24OCT18 2024.7967 0.000833 0.008309 -0.008470 hkoh 24OCT19 2024.7995 0.000848 0.008266 -0.008382 hkoh 24OCT20 2024.8022 0.000862 0.008223 -0.008294 hkoh 24OCT21 2024.8049 0.000876 0.008178 -0.008203 hkoh 24OCT22 2024.8077 0.000891 0.008129 -0.008106 hkoh 24OCT23 2024.8104 0.000905 0.008081 -0.008010 hkoh 24OCT24 2024.8131 0.000918 0.008030 -0.007912 hkoh 24OCT25 2024.8159 0.000932 0.007977 -0.007808 hkoh 24OCT26 2024.8186 0.000946 0.007925 -0.007706 hkoh 24OCT27 2024.8214 0.000959 0.007869 -0.007599 hkoh 24OCT28 2024.8241 0.000973 0.007814 -0.007494 hkoh 24OCT29 2024.8268 0.000985 0.007759 -0.007388 hkoh 24OCT30 2024.8296 0.000999 0.007701 -0.007277 hkoh 24OCT31 2024.8323 0.001011 0.007645 -0.007169 hkoh 24NOV01 2024.8350 0.001023 0.007589 -0.007060 hkoh 24NOV02 2024.8378 0.001036 0.007530 -0.006947 hkoh 24NOV03 2024.8405 0.001048 0.007473 -0.006838 hkoh 24NOV04 2024.8433 0.001060 0.007415 -0.006724 hkoh 24NOV05 2024.8460 0.001072 0.007359 -0.006615 hkoh 24NOV06 2024.8487 0.001083 0.007303 -0.006506 hkoh 24NOV07 2024.8515 0.001095 0.007246 -0.006394 hkoh 24NOV08 2024.8542 0.001106 0.007192 -0.006286 hkoh 24NOV09 2024.8569 0.001117 0.007139 -0.006179 hkoh 24NOV10 2024.8597 0.001128 0.007085 -0.006069 hkoh 24NOV11 2024.8624 0.001139 0.007034 -0.005964 hkoh 24NOV12 2024.8652 0.001150 0.006983 -0.005857 hkoh 24NOV13 2024.8679 0.001160 0.006935 -0.005756 hkoh 24NOV14 2024.8706 0.001170 0.006889 -0.005656 hkoh 24NOV15 2024.8734 0.001180 0.006843 -0.005555 hkoh 24NOV16 2024.8761 0.001190 0.006801 -0.005459 hkoh 24NOV17 2024.8789 0.001200 0.006759 -0.005363 hkoh 24NOV18 2024.8816 0.001209 0.006721 -0.005272 hkoh 24NOV19 2024.8843 0.001218 0.006685 -0.005183 hkoh 24NOV20 2024.8871 0.001228 0.006649 -0.005093 hkoh 24NOV21 2024.8898 0.001237 0.006616 -0.005009 hkoh 24NOV22 2024.8925 0.001245 0.006585 -0.004926 hkoh 24NOV23 2024.8953 0.001254 0.006554 -0.004842 hkoh 24NOV24 2024.8980 0.001263 0.006526 -0.004763 hkoh 24NOV25 2024.9008 0.001272 0.006498 -0.004683 hkoh 24NOV26 2024.9035 0.001281 0.006473 -0.004607 hkoh 24NOV27 2024.9062 0.001289 0.006449 -0.004534 hkoh 24NOV28 2024.9090 0.001298 0.006424 -0.004459 hkoh 24NOV29 2024.9117 0.001307 0.006402 -0.004388 hkoh 24NOV30 2024.9144 0.001316 0.006381 -0.004318 hkoh 24DEC01 2024.9172 0.001325 0.006360 -0.004248 hkoh 24DEC02 2024.9199 0.001334 0.006340 -0.004181 hkoh 24DEC03 2024.9227 0.001343 0.006320 -0.004113 hkoh 24DEC04 2024.9254 0.001352 0.006302 -0.004049 hkoh 24DEC05 2024.9281 0.001361 0.006284 -0.003986 hkoh 24DEC06 2024.9309 0.001371 0.006266 -0.003921 hkoh 24DEC07 2024.9336 0.001380 0.006248 -0.003860 hkoh 24DEC08 2024.9363 0.001390 0.006231 -0.003799 hkoh 24DEC09 2024.9391 0.001400 0.006214 -0.003738 hkoh 24DEC10 2024.9418 0.001410 0.006197 -0.003679 hkoh 24DEC11 2024.9446 0.001421 0.006179 -0.003619 hkoh 24DEC12 2024.9473 0.001431 0.006162 -0.003561 hkoh 24DEC13 2024.9500 0.001442 0.006145 -0.003504 hkoh 24DEC14 2024.9528 0.001454 0.006127 -0.003446 hkoh 24DEC15 2024.9555 0.001465 0.006109 -0.003390 hkoh 24DEC16 2024.9582 0.001477 0.006091 -0.003334 hkoh 24DEC17 2024.9610 0.001489 0.006071 -0.003276 hkoh 24DEC18 2024.9637 0.001502 0.006052 -0.003221 hkoh 24DEC19 2024.9665 0.001515 0.006031 -0.003164 hkoh 24DEC20 2024.9692 0.001528 0.006010 -0.003109 hkoh 24DEC21 2024.9719 0.001541 0.005989 -0.003053 hkoh 24DEC22 2024.9747 0.001554 0.005967 -0.002996 hkoh 24DEC23 2024.9774 0.001567 0.005946 -0.002939 hkoh 24DEC24 2024.9802 0.001581 0.005923 -0.002881 hkoh 24DEC25 2024.9829 0.001595 0.005900 -0.002823 hkoh 24DEC26 2024.9856 0.001608 0.005877 -0.002765 hkoh 24DEC27 2024.9884 0.001622 0.005854 -0.002704 hkoh 24DEC28 2024.9911 0.001635 0.005830 -0.002643 hkoh 24DEC29 2024.9938 0.001649 0.005807 -0.002582 hkoh 24DEC30 2024.9966 0.001662 0.005782 -0.002517 hkoh 24DEC31 2024.9993 0.001675 0.005758 -0.002453 hkoh 25JAN01 2025.0021 0.001689 0.005733 -0.002386 hkoh 25JAN02 2025.0048 0.001701 0.005709 -0.002318 hkoh 25JAN03 2025.0075 0.001714 0.005685 -0.002250 hkoh 25JAN04 2025.0103 0.001726 0.005659 -0.002176 hkoh 25JAN05 2025.0130 0.001738 0.005635 -0.002104 hkoh 25JAN06 2025.0157 0.001749 0.005610 -0.002029 hkoh 25JAN07 2025.0185 0.001761 0.005585 -0.001949 hkoh 25JAN08 2025.0212 0.001771 0.005561 -0.001870 hkoh 25JAN09 2025.0240 0.001782 0.005535 -0.001785 hkoh 25JAN10 2025.0267 0.001791 0.005511 -0.001701 hkoh 25JAN11 2025.0294 0.001801 0.005487 -0.001614 hkoh 25JAN12 2025.0322 0.001809 0.005462 -0.001521 hkoh 25JAN13 2025.0349 0.001817 0.005438 -0.001428 hkoh 25JAN14 2025.0376 0.001825 0.005414 -0.001332 hkoh 25JAN15 2025.0404 0.001831 0.005390 -0.001229 hkoh 25JAN16 2025.0431 0.001837 0.005367 -0.001127 hkoh 25JAN17 2025.0459 0.001843 0.005343 -0.001017 hkoh 25JAN18 2025.0486 0.001847 0.005320 -0.000909 hkoh 25JAN19 2025.0513 0.001851 0.005297 -0.000798 hkoh 25JAN20 2025.0541 0.001854 0.005274 -0.000681 hkoh 25JAN21 2025.0568 0.001857 0.005253 -0.000566 hkoh 25JAN22 2025.0595 0.001859 0.005231 -0.000450 hkoh 25JAN23 2025.0623 0.001860 0.005209 -0.000328 hkoh 25JAN24 2025.0650 0.001861 0.005188 -0.000210 hkoh 25JAN25 2025.0678 0.001861 0.005166 -0.000088 hkoh 25JAN26 2025.0705 0.001861 0.005146 0.000030 hkoh 25JAN27 2025.0732 0.001860 0.005126 0.000148 hkoh 25JAN28 2025.0760 0.001859 0.005105 0.000270 hkoh 25JAN29 2025.0787 0.001857 0.005086 0.000386 hkoh 25JAN30 2025.0815 0.001855 0.005066 0.000505 hkoh 25JAN31 2025.0842 0.001852 0.005047 0.000618 hkoh 25FEB01 2025.0869 0.001849 0.005029 0.000728 hkoh 25FEB02 2025.0897 0.001846 0.005010 0.000840 hkoh 25FEB03 2025.0924 0.001842 0.004992 0.000945 hkoh 25FEB04 2025.0951 0.001838 0.004975 0.001047 hkoh 25FEB05 2025.0979 0.001833 0.004957 0.001149 hkoh 25FEB06 2025.1006 0.001829 0.004940 0.001244 hkoh 25FEB07 2025.1034 0.001823 0.004923 0.001337 hkoh 25FEB08 2025.1061 0.001818 0.004907 0.001422 hkoh 25FEB09 2025.1088 0.001813 0.004892 0.001503 hkoh 25FEB10 2025.1116 0.001807 0.004876 0.001580 hkoh 25FEB11 2025.1143 0.001801 0.004861 0.001649 hkoh 25FEB12 2025.1170 0.001795 0.004847 0.001712 hkoh 25FEB13 2025.1198 0.001788 0.004833 0.001771 hkoh 25FEB14 2025.1225 0.001782 0.004819 0.001820 hkoh 25FEB15 2025.1253 0.001775 0.004806 0.001864 hkoh 25FEB16 2025.1280 0.001769 0.004793 0.001899 hkoh 25FEB17 2025.1307 0.001762 0.004781 0.001927 hkoh 25FEB18 2025.1335 0.001755 0.004768 0.001949 hkoh 25FEB19 2025.1362 0.001749 0.004757 0.001964 hkoh 25FEB20 2025.1389 0.001742 0.004745 0.001974 hkoh 25FEB21 2025.1417 0.001736 0.004734 0.001978 hkoh 25FEB22 2025.1444 0.001730 0.004723 0.001977 hkoh 25FEB23 2025.1472 0.001724 0.004712 0.001972 hkoh 25FEB24 2025.1499 0.001718 0.004701 0.001963 hkoh 25FEB25 2025.1526 0.001713 0.004690 0.001950 hkoh 25FEB26 2025.1554 0.001707 0.004679 0.001934 hkoh 25FEB27 2025.1581 0.001703 0.004669 0.001915 hkoh 25FEB28 2025.1608 0.001699 0.004659 0.001895 hkoh 25MAR01 2025.1636 0.001695 0.004648 0.001872 hkoh 25MAR02 2025.1663 0.001692 0.004637 0.001848 hkoh 25MAR03 2025.1691 0.001689 0.004626 0.001822 hkoh 25MAR04 2025.1718 0.001688 0.004615 0.001797 hkoh 25MAR05 2025.1745 0.001686 0.004604 0.001772 hkoh 25MAR06 2025.1773 0.001686 0.004592 0.001746 hkoh 25MAR07 2025.1800 0.001686 0.004581 0.001723 hkoh 25MAR08 2025.1828 0.001688 0.004568 0.001699 hkoh 25MAR09 2025.1855 0.001690 0.004556 0.001678 hkoh 25MAR10 2025.1882 0.001692 0.004544 0.001660 hkoh 25MAR11 2025.1910 0.001696 0.004530 0.001643 hkoh 25MAR12 2025.1937 0.001701 0.004517 0.001630 hkoh 25MAR13 2025.1964 0.001707 0.004503 0.001621 hkoh 25MAR14 2025.1992 0.001714 0.004488 0.001615 hkoh 25MAR15 2025.2019 0.001722 0.004473 0.001614 hkoh 25MAR16 2025.2047 0.001732 0.004457 0.001618 hkoh 25MAR17 2025.2074 0.001743 0.004441 0.001627 hkoh 25MAR18 2025.2101 0.001754 0.004424 0.001642 hkoh 25MAR19 2025.2129 0.001768 0.004406 0.001663 hkoh 25MAR20 2025.2156 0.001782 0.004388 0.001688 hkoh 25MAR21 2025.2183 0.001797 0.004369 0.001718 hkoh 25MAR22 2025.2211 0.001814 0.004349 0.001753 hkoh 25MAR23 2025.2238 0.001831 0.004330 0.001791 hkoh 25MAR24 2025.2266 0.001849 0.004309 0.001833 hkoh 25MAR25 2025.2293 0.001868 0.004289 0.001878 hkoh 25MAR26 2025.2320 0.001888 0.004269 0.001924 hkoh 25MAR27 2025.2348 0.001908 0.004247 0.001975 hkoh 25MAR28 2025.2375 0.001929 0.004226 0.002025 hkoh 25MAR29 2025.2402 0.001950 0.004205 0.002076 hkoh 25MAR30 2025.2430 0.001973 0.004183 0.002131 hkoh 25MAR31 2025.2457 0.001995 0.004162 0.002183 hkoh 25APR01 2025.2485 0.002018 0.004140 0.002238 hkoh 25APR02 2025.2512 0.002040 0.004119 0.002290 hkoh 25APR03 2025.2539 0.002063 0.004098 0.002342 hkoh 25APR04 2025.2567 0.002087 0.004077 0.002394 hkoh 25APR05 2025.2594 0.002109 0.004056 0.002442 hkoh 25APR06 2025.2621 0.002132 0.004036 0.002488 hkoh 25APR07 2025.2649 0.002155 0.004015 0.002533 hkoh 25APR08 2025.2676 0.002178 0.003995 0.002574 hkoh 25APR09 2025.2704 0.002201 0.003975 0.002612 hkoh 25APR10 2025.2731 0.002222 0.003957 0.002646 hkoh 25APR11 2025.2758 0.002244 0.003938 0.002675 hkoh 25APR12 2025.2786 0.002265 0.003920 0.002700 hkoh 25APR13 2025.2813 0.002286 0.003903 0.002719 hkoh 25APR14 2025.2841 0.002306 0.003886 0.002733 hkoh 25APR15 2025.2868 0.002325 0.003870 0.002741 hkoh 25APR16 2025.2895 0.002343 0.003855 0.002742 hkoh 25APR17 2025.2923 0.002361 0.003840 0.002736 hkoh 25APR18 2025.2950 0.002377 0.003827 0.002723 hkoh 25APR19 2025.2977 0.002393 0.003815 0.002704 hkoh 25APR20 2025.3005 0.002408 0.003803 0.002677 hkoh 25APR21 2025.3032 0.002421 0.003793 0.002644 hkoh 25APR22 2025.3060 0.002433 0.003783 0.002605 hkoh 25APR23 2025.3087 0.002444 0.003775 0.002561 hkoh 25APR24 2025.3114 0.002454 0.003769 0.002512 hkoh 25APR25 2025.3142 0.002463 0.003763 0.002456 hkoh 25APR26 2025.3169 0.002470 0.003759 0.002397 hkoh 25APR27 2025.3196 0.002475 0.003757 0.002334 hkoh 25APR28 2025.3224 0.002480 0.003756 0.002264 hkoh 25APR29 2025.3251 0.002482 0.003757 0.002194 hkoh 25APR30 2025.3279 0.002483 0.003759 0.002117 hkoh 25MAY01 2025.3306 0.002482 0.003764 0.002039 hkoh 25MAY02 2025.3333 0.002480 0.003770 0.001959 hkoh 25MAY03 2025.3361 0.002476 0.003778 0.001874 hkoh 25MAY04 2025.3388 0.002469 0.003788 0.001789 hkoh 25MAY05 2025.3415 0.002462 0.003800 0.001703 hkoh 25MAY06 2025.3443 0.002451 0.003815 0.001612 hkoh 25MAY07 2025.3470 0.002439 0.003831 0.001523 hkoh 25MAY08 2025.3498 0.002425 0.003851 0.001429 hkoh 25MAY09 2025.3525 0.002409 0.003872 0.001339 hkoh 25MAY10 2025.3552 0.002391 0.003895 0.001248 hkoh 25MAY11 2025.3580 0.002369 0.003922 0.001154 hkoh 25MAY12 2025.3607 0.002347 0.003950 0.001064 hkoh 25MAY13 2025.3634 0.002322 0.003981 0.000974 hkoh 25MAY14 2025.3662 0.002293 0.004016 0.000883 hkoh 25MAY15 2025.3689 0.002263 0.004052 0.000795 hkoh 25MAY16 2025.3717 0.002229 0.004093 0.000707 hkoh 25MAY17 2025.3744 0.002194 0.004135 0.000623 hkoh 25MAY18 2025.3771 0.002156 0.004180 0.000542 hkoh 25MAY19 2025.3799 0.002115 0.004230 0.000460 hkoh 25MAY20 2025.3826 0.002072 0.004281 0.000383 hkoh 25MAY21 2025.3854 0.002026 0.004336 0.000305 hkoh 25MAY22 2025.3881 0.001979 0.004391 0.000232 hkoh 25MAY23 2025.3908 0.001931 0.004448 0.000159 hkoh 25MAY24 2025.3936 0.001879 0.004510 0.000086 hkoh 25MAY25 2025.3963 0.001827 0.004571 0.000016 hkoh 25MAY26 2025.3990 0.001775 0.004634 -0.000052 hkoh 25MAY27 2025.4018 0.001719 0.004700 -0.000123 hkoh 25MAY28 2025.4045 0.001664 0.004765 -0.000191 hkoh 25MAY29 2025.4073 0.001607 0.004834 -0.000260 hkoh 25MAY30 2025.4100 0.001551 0.004901 -0.000327 hkoh 25MAY31 2025.4127 0.001495 0.004969 -0.000394 hkoh 25JUN01 2025.4155 0.001436 0.005039 -0.000464 hkoh 25JUN02 2025.4182 0.001380 0.005108 -0.000532 hkoh 25JUN03 2025.4209 0.001324 0.005176 -0.000600 hkoh 25JUN04 2025.4237 0.001266 0.005247 -0.000672 hkoh 25JUN05 2025.4264 0.001210 0.005315 -0.000742 hkoh 25JUN06 2025.4292 0.001154 0.005385 -0.000816 hkoh 25JUN07 2025.4319 0.001100 0.005452 -0.000888 hkoh 25JUN08 2025.4346 0.001048 0.005518 -0.000962 hkoh 25JUN09 2025.4374 0.000995 0.005586 -0.001041 hkoh 25JUN10 2025.4401 0.000945 0.005649 -0.001118 hkoh 25JUN11 2025.4428 0.000897 0.005712 -0.001198 hkoh 25JUN12 2025.4456 0.000849 0.005775 -0.001283 hkoh 25JUN13 2025.4483 0.000804 0.005834 -0.001368 hkoh 25JUN14 2025.4511 0.000761 0.005894 -0.001458 hkoh 25JUN15 2025.4538 0.000721 0.005949 -0.001548 hkoh 25JUN16 2025.4565 0.000684 0.006002 -0.001641 hkoh 25JUN17 2025.4593 0.000648 0.006054 -0.001741 hkoh 25JUN18 2025.4620 0.000616 0.006102 -0.001840 hkoh 25JUN19 2025.4648 0.000586 0.006149 -0.001947 hkoh 25JUN20 2025.4675 0.000559 0.006192 -0.002052 hkoh 25JUN21 2025.4702 0.000535 0.006234 -0.002160 hkoh 25JUN22 2025.4730 0.000512 0.006274 -0.002275 hkoh 25JUN23 2025.4757 0.000492 0.006312 -0.002388 hkoh 25JUN24 2025.4784 0.000475 0.006348 -0.002504 hkoh 25JUN25 2025.4812 0.000458 0.006384 -0.002625 hkoh 25JUN26 2025.4839 0.000444 0.006418 -0.002745 hkoh 25JUN27 2025.4867 0.000431 0.006451 -0.002871 hkoh 25JUN28 2025.4894 0.000421 0.006483 -0.002993 hkoh 25JUN29 2025.4921 0.000411 0.006514 -0.003118 hkoh 25JUN30 2025.4949 0.000403 0.006545 -0.003248 hkoh 25JUL01 2025.4976 0.000396 0.006574 -0.003375 hkoh 25JUL02 2025.5003 0.000390 0.006604 -0.003502 hkoh 25JUL03 2025.5031 0.000385 0.006634 -0.003635 hkoh 25JUL04 2025.5058 0.000381 0.006664 -0.003764 hkoh 25JUL05 2025.5086 0.000378 0.006694 -0.003898 hkoh 25JUL06 2025.5113 0.000375 0.006724 -0.004028 hkoh 25JUL07 2025.5140 0.000373 0.006754 -0.004158 hkoh 25JUL08 2025.5168 0.000371 0.006786 -0.004293 hkoh 25JUL09 2025.5195 0.000369 0.006818 -0.004422 hkoh 25JUL10 2025.5222 0.000368 0.006851 -0.004552 hkoh 25JUL11 2025.5250 0.000366 0.006886 -0.004685 hkoh 25JUL12 2025.5277 0.000365 0.006922 -0.004813 hkoh 25JUL13 2025.5305 0.000363 0.006960 -0.004945 hkoh 25JUL14 2025.5332 0.000360 0.006998 -0.005071 hkoh 25JUL15 2025.5359 0.000358 0.007038 -0.005197 hkoh 25JUL16 2025.5387 0.000354 0.007082 -0.005325 hkoh 25JUL17 2025.5414 0.000350 0.007126 -0.005447 hkoh 25JUL18 2025.5441 0.000345 0.007172 -0.005568 hkoh 25JUL19 2025.5469 0.000339 0.007223 -0.005691 hkoh 25JUL20 2025.5496 0.000333 0.007273 -0.005807 hkoh 25JUL21 2025.5524 0.000325 0.007327 -0.005926 hkoh 25JUL22 2025.5551 0.000318 0.007381 -0.006038 hkoh 25JUL23 2025.5578 0.000309 0.007436 -0.006148 hkoh 25JUL24 2025.5606 0.000300 0.007495 -0.006258 hkoh 25JUL25 2025.5633 0.000291 0.007552 -0.006362 hkoh 25JUL26 2025.5661 0.000282 0.007613 -0.006466 hkoh 25JUL27 2025.5688 0.000272 0.007671 -0.006563 hkoh 25JUL28 2025.5715 0.000263 0.007731 -0.006657 hkoh 25JUL29 2025.5743 0.000253 0.007793 -0.006750 hkoh 25JUL30 2025.5770 0.000243 0.007852 -0.006836 hkoh 25JUL31 2025.5797 0.000234 0.007912 -0.006919 hkoh 25AUG01 2025.5825 0.000224 0.007974 -0.006999 hkoh 25AUG02 2025.5852 0.000215 0.008032 -0.007072 hkoh 25AUG03 2025.5880 0.000206 0.008093 -0.007144 hkoh 25AUG04 2025.5907 0.000198 0.008150 -0.007207 hkoh 25AUG05 2025.5934 0.000191 0.008206 -0.007266 hkoh 25AUG06 2025.5962 0.000183 0.008263 -0.007322 hkoh 25AUG07 2025.5989 0.000177 0.008317 -0.007370 hkoh 25AUG08 2025.6016 0.000171 0.008369 -0.007413 hkoh 25AUG09 2025.6044 0.000166 0.008421 -0.007451 hkoh 25AUG10 2025.6071 0.000162 0.008469 -0.007482 hkoh 25AUG11 2025.6099 0.000159 0.008517 -0.007508 hkoh 25AUG12 2025.6126 0.000157 0.008561 -0.007526 hkoh 25AUG13 2025.6153 0.000156 0.008602 -0.007538 hkoh 25AUG14 2025.6181 0.000157 0.008642 -0.007544 hkoh 25AUG15 2025.6208 0.000159 0.008678 -0.007542 hkoh 25AUG16 2025.6235 0.000162 0.008710 -0.007534 hkoh 25AUG17 2025.6263 0.000166 0.008741 -0.007517 hkoh 25AUG18 2025.6290 0.000172 0.008767 -0.007494 hkoh 25AUG19 2025.6318 0.000180 0.008790 -0.007464 hkoh 25AUG20 2025.6345 0.000189 0.008810 -0.007428 hkoh 25AUG21 2025.6372 0.000198 0.008827 -0.007386 hkoh 25AUG22 2025.6400 0.000210 0.008841 -0.007336 hkoh 25AUG23 2025.6427 0.000222 0.008853 -0.007284 hkoh 25AUG24 2025.6454 0.000234 0.008862 -0.007227 hkoh 25AUG25 2025.6482 0.000249 0.008868 -0.007163 hkoh 25AUG26 2025.6509 0.000263 0.008873 -0.007098 hkoh 25AUG27 2025.6537 0.000279 0.008875 -0.007026 hkoh 25AUG28 2025.6564 0.000295 0.008876 -0.006954 hkoh 25AUG29 2025.6591 0.000311 0.008874 -0.006880 hkoh 25AUG30 2025.6619 0.000328 0.008871 -0.006801 hkoh 25AUG31 2025.6646 0.000345 0.008867 -0.006722 hkoh 25SEP01 2025.6674 0.000363 0.008861 -0.006639 hkoh 25SEP02 2025.6701 0.000381 0.008854 -0.006558 hkoh 25SEP03 2025.6728 0.000398 0.008846 -0.006477 hkoh 25SEP04 2025.6756 0.000416 0.008837 -0.006392 hkoh 25SEP05 2025.6783 0.000434 0.008827 -0.006311 hkoh 25SEP06 2025.6810 0.000451 0.008817 -0.006231 hkoh 25SEP07 2025.6838 0.000469 0.008805 -0.006148 hkoh 25SEP08 2025.6865 0.000486 0.008794 -0.006070 hkoh 25SEP09 2025.6893 0.000503 0.008782 -0.005991 hkoh 25SEP10 2025.6920 0.000519 0.008771 -0.005917 hkoh 25SEP11 2025.6947 0.000534 0.008759 -0.005846 hkoh 25SEP12 2025.6975 0.000549 0.008747 -0.005776 hkoh 25SEP13 2025.7002 0.000563 0.008736 -0.005712 hkoh 25SEP14 2025.7029 0.000576 0.008726 -0.005651 hkoh 25SEP15 2025.7057 0.000588 0.008716 -0.005593 hkoh 25SEP16 2025.7084 0.000600 0.008707 -0.005542 hkoh 25SEP17 2025.7112 0.000610 0.008698 -0.005494 hkoh 25SEP18 2025.7139 0.000619 0.008691 -0.005453 hkoh 25SEP19 2025.7166 0.000627 0.008684 -0.005416 hkoh 25SEP20 2025.7194 0.000634 0.008678 -0.005382 hkoh 25SEP21 2025.7221 0.000641 0.008673 -0.005354 hkoh 25SEP22 2025.7248 0.000646 0.008668 -0.005329 hkoh 25SEP23 2025.7276 0.000651 0.008663 -0.005307 hkoh 25SEP24 2025.7303 0.000655 0.008660 -0.005289 hkoh 25SEP25 2025.7331 0.000659 0.008656 -0.005274 hkoh 25SEP26 2025.7358 0.000662 0.008653 -0.005262 hkoh 25SEP27 2025.7385 0.000664 0.008650 -0.005253 hkoh 25SEP28 2025.7413 0.000666 0.008647 -0.005245 hkoh 25SEP29 2025.7440 0.000668 0.008645 -0.005240 hkoh 25SEP30 2025.7467 0.000669 0.008642 -0.005237 hkoh 25OCT01 2025.7495 0.000670 0.008640 -0.005235 hkoh 25OCT02 2025.7522 0.000670 0.008637 -0.005234 hkoh 25OCT03 2025.7550 0.000671 0.008634 -0.005234 hkoh 25OCT04 2025.7577 0.000671 0.008632 -0.005235 hkoh 25OCT05 2025.7604 0.000671 0.008629 -0.005237 hkoh 25OCT06 2025.7632 0.000671 0.008625 -0.005238 hkoh 25OCT07 2025.7659 0.000671 0.008621 -0.005240 hkoh 25OCT08 2025.7687 0.000672 0.008617 -0.005241 hkoh 25OCT09 2025.7714 0.000672 0.008613 -0.005241 hkoh 25OCT10 2025.7741 0.000673 0.008607 -0.005241 hkoh 25OCT11 2025.7769 0.000673 0.008601 -0.005240 hkoh 25OCT12 2025.7796 0.000675 0.008595 -0.005237 hkoh 25OCT13 2025.7823 0.000676 0.008588 -0.005233 hkoh 25OCT14 2025.7851 0.000678 0.008579 -0.005226 hkoh 25OCT15 2025.7878 0.000680 0.008571 -0.005218 hkoh 25OCT16 2025.7906 0.000683 0.008560 -0.005207 hkoh 25OCT17 2025.7933 0.000687 0.008550 -0.005193 hkoh 25OCT18 2025.7960 0.000691 0.008538 -0.005177 hkoh 25OCT19 2025.7988 0.000696 0.008525 -0.005158 hkoh 25OCT20 2025.8015 0.000701 0.008511 -0.005136 hkoh 25OCT21 2025.8042 0.000706 0.008496 -0.005112 hkoh 25OCT22 2025.8070 0.000713 0.008480 -0.005085 hkoh 25OCT23 2025.8097 0.000720 0.008464 -0.005056 hkoh 25OCT24 2025.8125 0.000727 0.008446 -0.005024 hkoh 25OCT25 2025.8152 0.000735 0.008428 -0.004991 hkoh 25OCT26 2025.8179 0.000743 0.008409 -0.004956 hkoh 25OCT27 2025.8207 0.000752 0.008389 -0.004917 hkoh 25OCT28 2025.8234 0.000761 0.008368 -0.004878 hkoh 25OCT29 2025.8261 0.000770 0.008347 -0.004838 hkoh 25OCT30 2025.8289 0.000781 0.008324 -0.004793 hkoh 25OCT31 2025.8316 0.000791 0.008302 -0.004749 hkoh 25NOV01 2025.8344 0.000802 0.008278 -0.004702 hkoh 25NOV02 2025.8371 0.000812 0.008254 -0.004654 hkoh 25NOV03 2025.8398 0.000823 0.008229 -0.004606 hkoh 25NOV04 2025.8426 0.000835 0.008203 -0.004554 hkoh 25NOV05 2025.8453 0.000847 0.008178 -0.004502 hkoh 25NOV06 2025.8480 0.000859 0.008152 -0.004450 hkoh 25NOV07 2025.8508 0.000872 0.008124 -0.004394 hkoh 25NOV08 2025.8535 0.000884 0.008097 -0.004340 hkoh 25NOV09 2025.8563 0.000897 0.008068 -0.004282 hkoh 25NOV10 2025.8590 0.000910 0.008040 -0.004226 hkoh 25NOV11 2025.8617 0.000923 0.008012 -0.004169 hkoh 25NOV12 2025.8645 0.000936 0.007982 -0.004110 hkoh 25NOV13 2025.8672 0.000949 0.007952 -0.004051 hkoh 25NOV14 2025.8700 0.000963 0.007922 -0.003991 hkoh 25NOV15 2025.8727 0.000977 0.007892 -0.003932 hkoh 25NOV16 2025.8754 0.000990 0.007862 -0.003872 hkoh 25NOV17 2025.8782 0.001004 0.007830 -0.003810 hkoh 25NOV18 2025.8809 0.001018 0.007799 -0.003751 hkoh 25NOV19 2025.8836 0.001031 0.007768 -0.003691 hkoh 25NOV20 2025.8864 0.001045 0.007736 -0.003628 hkoh 25NOV21 2025.8891 0.001059 0.007704 -0.003567 hkoh 25NOV22 2025.8919 0.001073 0.007671 -0.003504 hkoh 25NOV23 2025.8946 0.001087 0.007639 -0.003443 hkoh 25NOV24 2025.8973 0.001101 0.007607 -0.003382 hkoh 25NOV25 2025.9001 0.001116 0.007574 -0.003319 hkoh 25NOV26 2025.9028 0.001130 0.007541 -0.003257 hkoh 25NOV27 2025.9055 0.001144 0.007508 -0.003195 hkoh 25NOV28 2025.9083 0.001158 0.007474 -0.003131 hkoh 25NOV29 2025.9110 0.001172 0.007441 -0.003068 hkoh 25NOV30 2025.9138 0.001187 0.007406 -0.003003 hkoh 25DEC01 2025.9165 0.001201 0.007373 -0.002941 hkoh 25DEC02 2025.9192 0.001216 0.007339 -0.002878 hkoh 25DEC03 2025.9220 0.001230 0.007304 -0.002812 hkoh 25DEC04 2025.9247 0.001245 0.007270 -0.002749 hkoh 25DEC05 2025.9274 0.001259 0.007235 -0.002685 hkoh 25DEC06 2025.9302 0.001274 0.007200 -0.002619 hkoh 25DEC07 2025.9329 0.001289 0.007165 -0.002555 hkoh 25DEC08 2025.9357 0.001304 0.007130 -0.002489 hkoh 25DEC09 2025.9384 0.001318 0.007095 -0.002425 hkoh 25DEC10 2025.9411 0.001333 0.007060 -0.002360 hkoh 25DEC11 2025.9439 0.001348 0.007024 -0.002293 hkoh 25DEC12 2025.9466 0.001363 0.006989 -0.002228 hkoh 25DEC13 2025.9493 0.001377 0.006954 -0.002163 hkoh 25DEC14 2025.9521 0.001393 0.006917 -0.002095 hkoh 25DEC15 2025.9548 0.001407 0.006882 -0.002030 hkoh 25DEC16 2025.9576 0.001423 0.006845 -0.001962 hkoh 25DEC17 2025.9603 0.001438 0.006810 -0.001896 hkoh 25DEC18 2025.9630 0.001453 0.006774 -0.001830 hkoh 25DEC19 2025.9658 0.001468 0.006738 -0.001761 hkoh 25DEC20 2025.9685 0.001483 0.006702 -0.001695 hkoh 25DEC21 2025.9713 0.001498 0.006665 -0.001626 hkoh 25DEC22 2025.9740 0.001513 0.006630 -0.001560 hkoh 25DEC23 2025.9767 0.001528 0.006594 -0.001494 hkoh 25DEC24 2025.9795 0.001544 0.006557 -0.001425 hkoh 25DEC25 2025.9822 0.001559 0.006522 -0.001358 hkoh 25DEC26 2025.9849 0.001574 0.006486 -0.001292 hkoh 25DEC27 2025.9877 0.001589 0.006449 -0.001223 hkoh 25DEC28 2025.9904 0.001604 0.006414 -0.001156 hkoh 25DEC29 2025.9932 0.001619 0.006377 -0.001088 hkoh 25DEC30 2025.9959 0.001634 0.006342 -0.001022 hkoh 25DEC31 2025.9986 0.001649 0.006307 -0.000955 hkoh 26JAN01 2026.0014 0.001664 0.006270 -0.000887 hkoh 26JAN02 2026.0041 0.001679 0.006235 -0.000821 hkoh 26JAN03 2026.0068 0.001694 0.006200 -0.000756 hkoh 26JAN04 2026.0096 0.001709 0.006164 -0.000688 hkoh 26JAN05 2026.0123 0.001724 0.006129 -0.000623 hkoh 26JAN06 2026.0151 0.001739 0.006094 -0.000555 hkoh 26JAN07 2026.0178 0.001753 0.006059 -0.000491 hkoh 26JAN08 2026.0205 0.001767 0.006025 -0.000427 hkoh 26JAN09 2026.0233 0.001782 0.005990 -0.000360 hkoh 26JAN10 2026.0260 0.001797 0.005956 -0.000296 hkoh 26JAN11 2026.0287 0.001811 0.005922 -0.000233 hkoh 26JAN12 2026.0315 0.001825 0.005888 -0.000168 hkoh 26JAN13 2026.0342 0.001839 0.005855 -0.000105 hkoh 26JAN14 2026.0370 0.001854 0.005820 -0.000041 hkoh 26JAN15 2026.0397 0.001867 0.005788 0.000021 hkoh 26JAN16 2026.0424 0.001881 0.005755 0.000082 hkoh 26JAN17 2026.0452 0.001895 0.005722 0.000145