hmdc 36.959017310 14.783112852 mascon tenv3 files through 11 apr 2026 hmdc 06JUN08 2006.4339 0.000426 0.000854 0.000140 hmdc 06JUN09 2006.4367 0.000422 0.000847 0.000122 hmdc 06JUN10 2006.4394 0.000417 0.000839 0.000106 hmdc 06JUN11 2006.4422 0.000412 0.000832 0.000093 hmdc 06JUN12 2006.4449 0.000407 0.000824 0.000082 hmdc 06JUN13 2006.4476 0.000401 0.000817 0.000075 hmdc 06JUN14 2006.4504 0.000395 0.000808 0.000070 hmdc 06JUN15 2006.4531 0.000388 0.000800 0.000070 hmdc 06JUN16 2006.4559 0.000381 0.000791 0.000073 hmdc 06JUN17 2006.4586 0.000373 0.000782 0.000080 hmdc 06JUN18 2006.4613 0.000365 0.000773 0.000091 hmdc 06JUN19 2006.4641 0.000356 0.000763 0.000107 hmdc 06JUN20 2006.4668 0.000347 0.000753 0.000126 hmdc 06JUN21 2006.4695 0.000338 0.000742 0.000149 hmdc 06JUN22 2006.4723 0.000328 0.000731 0.000176 hmdc 06JUN23 2006.4750 0.000318 0.000720 0.000204 hmdc 06JUN24 2006.4778 0.000307 0.000709 0.000236 hmdc 06JUN25 2006.4805 0.000297 0.000697 0.000269 hmdc 06JUN26 2006.4832 0.000286 0.000685 0.000305 hmdc 06JUN27 2006.4860 0.000275 0.000672 0.000343 hmdc 06JUN28 2006.4887 0.000264 0.000660 0.000381 hmdc 06JUN29 2006.4914 0.000253 0.000647 0.000420 hmdc 06JUN30 2006.4942 0.000241 0.000633 0.000462 hmdc 06JUL01 2006.4969 0.000230 0.000620 0.000503 hmdc 06JUL02 2006.4997 0.000218 0.000605 0.000545 hmdc 06JUL03 2006.5024 0.000207 0.000591 0.000586 hmdc 06JUL04 2006.5051 0.000196 0.000577 0.000626 hmdc 06JUL05 2006.5079 0.000185 0.000561 0.000667 hmdc 06JUL06 2006.5106 0.000174 0.000547 0.000706 hmdc 06JUL07 2006.5133 0.000163 0.000531 0.000743 hmdc 06JUL08 2006.5161 0.000153 0.000515 0.000781 hmdc 06JUL09 2006.5188 0.000142 0.000499 0.000815 hmdc 06JUL10 2006.5216 0.000132 0.000483 0.000848 hmdc 06JUL11 2006.5243 0.000123 0.000466 0.000877 hmdc 06JUL12 2006.5270 0.000114 0.000450 0.000904 hmdc 06JUL13 2006.5298 0.000104 0.000432 0.000929 hmdc 06JUL14 2006.5325 0.000096 0.000415 0.000950 hmdc 06JUL15 2006.5352 0.000088 0.000398 0.000967 hmdc 06JUL16 2006.5380 0.000081 0.000380 0.000980 hmdc 06JUL17 2006.5407 0.000074 0.000362 0.000989 hmdc 06JUL18 2006.5435 0.000068 0.000343 0.000994 hmdc 06JUL19 2006.5462 0.000062 0.000325 0.000994 hmdc 06JUL20 2006.5489 0.000057 0.000306 0.000990 hmdc 06JUL21 2006.5517 0.000052 0.000287 0.000981 hmdc 06JUL22 2006.5544 0.000048 0.000268 0.000969 hmdc 06JUL23 2006.5572 0.000045 0.000248 0.000953 hmdc 06JUL24 2006.5599 0.000042 0.000229 0.000934 hmdc 06JUL25 2006.5626 0.000040 0.000211 0.000912 hmdc 06JUL26 2006.5654 0.000037 0.000191 0.000885 hmdc 06JUL27 2006.5681 0.000036 0.000172 0.000857 hmdc 06JUL28 2006.5708 0.000035 0.000153 0.000827 hmdc 06JUL29 2006.5736 0.000034 0.000134 0.000793 hmdc 06JUL30 2006.5763 0.000033 0.000116 0.000758 hmdc 06JUL31 2006.5791 0.000033 0.000097 0.000720 hmdc 06AUG01 2006.5818 0.000034 0.000079 0.000682 hmdc 06AUG02 2006.5845 0.000034 0.000061 0.000642 hmdc 06AUG03 2006.5873 0.000035 0.000043 0.000599 hmdc 06AUG04 2006.5900 0.000036 0.000026 0.000557 hmdc 06AUG05 2006.5927 0.000038 0.000009 0.000514 hmdc 06AUG06 2006.5955 0.000040 -0.000008 0.000469 hmdc 06AUG07 2006.5982 0.000042 -0.000023 0.000425 hmdc 06AUG08 2006.6010 0.000044 -0.000039 0.000380 hmdc 06AUG09 2006.6037 0.000046 -0.000054 0.000336 hmdc 06AUG10 2006.6064 0.000048 -0.000068 0.000292 hmdc 06AUG11 2006.6092 0.000051 -0.000083 0.000247 hmdc 06AUG12 2006.6119 0.000054 -0.000096 0.000205 hmdc 06AUG13 2006.6146 0.000057 -0.000108 0.000163 hmdc 06AUG14 2006.6174 0.000060 -0.000120 0.000122 hmdc 06AUG15 2006.6201 0.000063 -0.000131 0.000083 hmdc 06AUG16 2006.6229 0.000066 -0.000142 0.000044 hmdc 06AUG17 2006.6256 0.000069 -0.000151 0.000008 hmdc 06AUG18 2006.6283 0.000072 -0.000160 -0.000025 hmdc 06AUG19 2006.6311 0.000075 -0.000168 -0.000058 hmdc 06AUG20 2006.6338 0.000078 -0.000175 -0.000088 hmdc 06AUG21 2006.6366 0.000081 -0.000181 -0.000118 hmdc 06AUG22 2006.6393 0.000084 -0.000187 -0.000144 hmdc 06AUG23 2006.6420 0.000087 -0.000192 -0.000170 hmdc 06AUG24 2006.6448 0.000090 -0.000196 -0.000194 hmdc 06AUG25 2006.6475 0.000092 -0.000200 -0.000217 hmdc 06AUG26 2006.6502 0.000095 -0.000203 -0.000238 hmdc 06AUG27 2006.6530 0.000098 -0.000205 -0.000259 hmdc 06AUG28 2006.6557 0.000100 -0.000207 -0.000278 hmdc 06AUG29 2006.6585 0.000102 -0.000209 -0.000297 hmdc 06AUG30 2006.6612 0.000104 -0.000210 -0.000314 hmdc 06AUG31 2006.6639 0.000106 -0.000210 -0.000330 hmdc 06SEP01 2006.6667 0.000108 -0.000211 -0.000346 hmdc 06SEP02 2006.6694 0.000110 -0.000210 -0.000361 hmdc 06SEP03 2006.6721 0.000111 -0.000210 -0.000376 hmdc 06SEP04 2006.6749 0.000112 -0.000209 -0.000390 hmdc 06SEP05 2006.6776 0.000113 -0.000208 -0.000404 hmdc 06SEP06 2006.6804 0.000114 -0.000207 -0.000418 hmdc 06SEP07 2006.6831 0.000115 -0.000205 -0.000431 hmdc 06SEP08 2006.6858 0.000115 -0.000203 -0.000444 hmdc 06SEP09 2006.6886 0.000115 -0.000201 -0.000458 hmdc 06SEP10 2006.6913 0.000115 -0.000199 -0.000471 hmdc 06SEP11 2006.6940 0.000114 -0.000197 -0.000484 hmdc 06SEP12 2006.6968 0.000113 -0.000195 -0.000498 hmdc 06SEP13 2006.6995 0.000112 -0.000192 -0.000512 hmdc 06SEP14 2006.7023 0.000110 -0.000190 -0.000527 hmdc 06SEP15 2006.7050 0.000109 -0.000187 -0.000542 hmdc 06SEP16 2006.7077 0.000106 -0.000185 -0.000557 hmdc 06SEP17 2006.7105 0.000104 -0.000183 -0.000574 hmdc 06SEP18 2006.7132 0.000101 -0.000181 -0.000591 hmdc 06SEP19 2006.7159 0.000097 -0.000179 -0.000609 hmdc 06SEP20 2006.7187 0.000094 -0.000177 -0.000628 hmdc 06SEP21 2006.7214 0.000090 -0.000175 -0.000647 hmdc 06SEP22 2006.7242 0.000086 -0.000174 -0.000668 hmdc 06SEP23 2006.7269 0.000082 -0.000172 -0.000689 hmdc 06SEP24 2006.7296 0.000077 -0.000171 -0.000711 hmdc 06SEP25 2006.7324 0.000073 -0.000169 -0.000734 hmdc 06SEP26 2006.7351 0.000068 -0.000168 -0.000758 hmdc 06SEP27 2006.7379 0.000064 -0.000167 -0.000784 hmdc 06SEP28 2006.7406 0.000059 -0.000167 -0.000810 hmdc 06SEP29 2006.7433 0.000055 -0.000166 -0.000836 hmdc 06SEP30 2006.7461 0.000050 -0.000166 -0.000865 hmdc 06OCT01 2006.7488 0.000046 -0.000166 -0.000894 hmdc 06OCT02 2006.7515 0.000042 -0.000166 -0.000924 hmdc 06OCT03 2006.7543 0.000038 -0.000167 -0.000957 hmdc 06OCT04 2006.7570 0.000034 -0.000167 -0.000989 hmdc 06OCT05 2006.7598 0.000031 -0.000168 -0.001024 hmdc 06OCT06 2006.7625 0.000027 -0.000169 -0.001059 hmdc 06OCT07 2006.7652 0.000024 -0.000171 -0.001095 hmdc 06OCT08 2006.7680 0.000022 -0.000172 -0.001134 hmdc 06OCT09 2006.7707 0.000020 -0.000174 -0.001173 hmdc 06OCT10 2006.7734 0.000018 -0.000177 -0.001213 hmdc 06OCT11 2006.7762 0.000016 -0.000179 -0.001256 hmdc 06OCT12 2006.7789 0.000015 -0.000182 -0.001299 hmdc 06OCT13 2006.7817 0.000015 -0.000186 -0.001345 hmdc 06OCT14 2006.7844 0.000015 -0.000189 -0.001391 hmdc 06OCT15 2006.7871 0.000016 -0.000193 -0.001438 hmdc 06OCT16 2006.7899 0.000017 -0.000197 -0.001489 hmdc 06OCT17 2006.7926 0.000020 -0.000202 -0.001539 hmdc 06OCT18 2006.7953 0.000022 -0.000207 -0.001591 hmdc 06OCT19 2006.7981 0.000026 -0.000213 -0.001646 hmdc 06OCT20 2006.8008 0.000030 -0.000218 -0.001700 hmdc 06OCT21 2006.8036 0.000034 -0.000224 -0.001757 hmdc 06OCT22 2006.8063 0.000039 -0.000230 -0.001811 hmdc 06OCT23 2006.8090 0.000044 -0.000236 -0.001866 hmdc 06OCT24 2006.8118 0.000050 -0.000243 -0.001921 hmdc 06OCT25 2006.8145 0.000057 -0.000249 -0.001975 hmdc 06OCT26 2006.8172 0.000063 -0.000255 -0.002027 hmdc 06OCT27 2006.8200 0.000070 -0.000261 -0.002079 hmdc 06OCT28 2006.8227 0.000077 -0.000267 -0.002128 hmdc 06OCT29 2006.8255 0.000085 -0.000273 -0.002176 hmdc 06OCT30 2006.8282 0.000092 -0.000279 -0.002220 hmdc 06OCT31 2006.8309 0.000099 -0.000285 -0.002261 hmdc 06NOV01 2006.8337 0.000107 -0.000290 -0.002301 hmdc 06NOV02 2006.8364 0.000115 -0.000295 -0.002335 hmdc 06NOV03 2006.8392 0.000123 -0.000299 -0.002367 hmdc 06NOV04 2006.8419 0.000130 -0.000303 -0.002394 hmdc 06NOV05 2006.8446 0.000138 -0.000307 -0.002417 hmdc 06NOV06 2006.8474 0.000145 -0.000310 -0.002435 hmdc 06NOV07 2006.8501 0.000152 -0.000313 -0.002447 hmdc 06NOV08 2006.8528 0.000159 -0.000314 -0.002454 hmdc 06NOV09 2006.8556 0.000166 -0.000316 -0.002455 hmdc 06NOV10 2006.8583 0.000172 -0.000316 -0.002450 hmdc 06NOV11 2006.8611 0.000179 -0.000316 -0.002438 hmdc 06NOV12 2006.8638 0.000184 -0.000315 -0.002420 hmdc 06NOV13 2006.8665 0.000189 -0.000313 -0.002395 hmdc 06NOV14 2006.8693 0.000194 -0.000310 -0.002361 hmdc 06NOV15 2006.8720 0.000198 -0.000306 -0.002320 hmdc 06NOV16 2006.8747 0.000202 -0.000302 -0.002272 hmdc 06NOV17 2006.8775 0.000205 -0.000296 -0.002213 hmdc 06NOV18 2006.8802 0.000207 -0.000289 -0.002148 hmdc 06NOV19 2006.8830 0.000209 -0.000281 -0.002073 hmdc 06NOV20 2006.8857 0.000210 -0.000272 -0.001994 hmdc 06NOV21 2006.8884 0.000211 -0.000263 -0.001910 hmdc 06NOV22 2006.8912 0.000211 -0.000252 -0.001816 hmdc 06NOV23 2006.8939 0.000211 -0.000241 -0.001721 hmdc 06NOV24 2006.8966 0.000211 -0.000229 -0.001622 hmdc 06NOV25 2006.8994 0.000210 -0.000216 -0.001515 hmdc 06NOV26 2006.9021 0.000209 -0.000203 -0.001409 hmdc 06NOV27 2006.9049 0.000207 -0.000189 -0.001296 hmdc 06NOV28 2006.9076 0.000205 -0.000174 -0.001186 hmdc 06NOV29 2006.9103 0.000203 -0.000159 -0.001075 hmdc 06NOV30 2006.9131 0.000201 -0.000143 -0.000959 hmdc 06DEC01 2006.9158 0.000199 -0.000127 -0.000847 hmdc 06DEC02 2006.9185 0.000196 -0.000111 -0.000736 hmdc 06DEC03 2006.9213 0.000193 -0.000094 -0.000622 hmdc 06DEC04 2006.9240 0.000191 -0.000077 -0.000514 hmdc 06DEC05 2006.9268 0.000188 -0.000059 -0.000404 hmdc 06DEC06 2006.9295 0.000185 -0.000041 -0.000302 hmdc 06DEC07 2006.9322 0.000182 -0.000024 -0.000203 hmdc 06DEC08 2006.9350 0.000179 -0.000005 -0.000106 hmdc 06DEC09 2006.9377 0.000176 0.000013 -0.000016 hmdc 06DEC10 2006.9405 0.000174 0.000032 0.000071 hmdc 06DEC11 2006.9432 0.000171 0.000050 0.000148 hmdc 06DEC12 2006.9459 0.000169 0.000068 0.000219 hmdc 06DEC13 2006.9487 0.000167 0.000087 0.000285 hmdc 06DEC14 2006.9514 0.000165 0.000105 0.000340 hmdc 06DEC15 2006.9541 0.000163 0.000123 0.000387 hmdc 06DEC16 2006.9569 0.000161 0.000141 0.000426 hmdc 06DEC17 2006.9596 0.000160 0.000158 0.000453 hmdc 06DEC18 2006.9624 0.000160 0.000176 0.000472 hmdc 06DEC19 2006.9651 0.000159 0.000193 0.000480 hmdc 06DEC20 2006.9678 0.000159 0.000210 0.000480 hmdc 06DEC21 2006.9706 0.000159 0.000227 0.000471 hmdc 06DEC22 2006.9733 0.000160 0.000243 0.000454 hmdc 06DEC23 2006.9760 0.000161 0.000258 0.000430 hmdc 06DEC24 2006.9788 0.000162 0.000274 0.000398 hmdc 06DEC25 2006.9815 0.000163 0.000289 0.000361 hmdc 06DEC26 2006.9843 0.000165 0.000304 0.000316 hmdc 06DEC27 2006.9870 0.000167 0.000318 0.000267 hmdc 06DEC28 2006.9897 0.000169 0.000332 0.000213 hmdc 06DEC29 2006.9925 0.000171 0.000346 0.000153 hmdc 06DEC30 2006.9952 0.000174 0.000358 0.000091 hmdc 06DEC31 2006.9979 0.000177 0.000370 0.000025 hmdc 07JAN01 2007.0007 0.000181 0.000382 -0.000047 hmdc 07JAN02 2007.0034 0.000184 0.000393 -0.000118 hmdc 07JAN03 2007.0062 0.000188 0.000404 -0.000194 hmdc 07JAN04 2007.0089 0.000192 0.000414 -0.000269 hmdc 07JAN05 2007.0116 0.000196 0.000423 -0.000346 hmdc 07JAN06 2007.0144 0.000201 0.000432 -0.000425 hmdc 07JAN07 2007.0171 0.000205 0.000440 -0.000502 hmdc 07JAN08 2007.0198 0.000210 0.000447 -0.000579 hmdc 07JAN09 2007.0226 0.000215 0.000454 -0.000658 hmdc 07JAN10 2007.0253 0.000221 0.000460 -0.000732 hmdc 07JAN11 2007.0281 0.000226 0.000465 -0.000808 hmdc 07JAN12 2007.0308 0.000232 0.000469 -0.000878 hmdc 07JAN13 2007.0335 0.000238 0.000472 -0.000946 hmdc 07JAN14 2007.0363 0.000244 0.000475 -0.001013 hmdc 07JAN15 2007.0390 0.000250 0.000477 -0.001073 hmdc 07JAN16 2007.0418 0.000257 0.000478 -0.001132 hmdc 07JAN17 2007.0445 0.000263 0.000478 -0.001184 hmdc 07JAN18 2007.0472 0.000270 0.000477 -0.001231 hmdc 07JAN19 2007.0500 0.000277 0.000476 -0.001276 hmdc 07JAN20 2007.0527 0.000284 0.000473 -0.001314 hmdc 07JAN21 2007.0554 0.000291 0.000471 -0.001349 hmdc 07JAN22 2007.0582 0.000298 0.000467 -0.001380 hmdc 07JAN23 2007.0609 0.000305 0.000463 -0.001407 hmdc 07JAN24 2007.0637 0.000312 0.000459 -0.001431 hmdc 07JAN25 2007.0664 0.000319 0.000454 -0.001450 hmdc 07JAN26 2007.0691 0.000327 0.000449 -0.001466 hmdc 07JAN27 2007.0719 0.000334 0.000444 -0.001480 hmdc 07JAN28 2007.0746 0.000341 0.000438 -0.001490 hmdc 07JAN29 2007.0773 0.000348 0.000432 -0.001497 hmdc 07JAN30 2007.0801 0.000355 0.000427 -0.001501 hmdc 07JAN31 2007.0828 0.000362 0.000421 -0.001503 hmdc 07FEB01 2007.0856 0.000369 0.000415 -0.001502 hmdc 07FEB02 2007.0883 0.000375 0.000410 -0.001498 hmdc 07FEB03 2007.0910 0.000382 0.000405 -0.001493 hmdc 07FEB04 2007.0938 0.000388 0.000400 -0.001486 hmdc 07FEB05 2007.0965 0.000394 0.000395 -0.001477 hmdc 07FEB06 2007.0992 0.000400 0.000391 -0.001466 hmdc 07FEB07 2007.1020 0.000406 0.000387 -0.001453 hmdc 07FEB08 2007.1047 0.000411 0.000384 -0.001440 hmdc 07FEB09 2007.1075 0.000417 0.000381 -0.001424 hmdc 07FEB10 2007.1102 0.000421 0.000379 -0.001409 hmdc 07FEB11 2007.1129 0.000426 0.000378 -0.001392 hmdc 07FEB12 2007.1157 0.000430 0.000377 -0.001374 hmdc 07FEB13 2007.1184 0.000434 0.000377 -0.001356 hmdc 07FEB14 2007.1211 0.000438 0.000379 -0.001337 hmdc 07FEB15 2007.1239 0.000441 0.000381 -0.001318 hmdc 07FEB16 2007.1266 0.000444 0.000384 -0.001299 hmdc 07FEB17 2007.1294 0.000446 0.000388 -0.001279 hmdc 07FEB18 2007.1321 0.000448 0.000394 -0.001260 hmdc 07FEB19 2007.1348 0.000449 0.000400 -0.001240 hmdc 07FEB20 2007.1376 0.000451 0.000407 -0.001220 hmdc 07FEB21 2007.1403 0.000451 0.000415 -0.001199 hmdc 07FEB22 2007.1431 0.000452 0.000424 -0.001177 hmdc 07FEB23 2007.1458 0.000452 0.000433 -0.001156 hmdc 07FEB24 2007.1485 0.000452 0.000443 -0.001134 hmdc 07FEB25 2007.1513 0.000451 0.000454 -0.001109 hmdc 07FEB26 2007.1540 0.000451 0.000465 -0.001085 hmdc 07FEB27 2007.1567 0.000450 0.000476 -0.001060 hmdc 07FEB28 2007.1595 0.000448 0.000489 -0.001033 hmdc 07MAR01 2007.1622 0.000447 0.000501 -0.001006 hmdc 07MAR02 2007.1650 0.000445 0.000514 -0.000976 hmdc 07MAR03 2007.1677 0.000443 0.000527 -0.000946 hmdc 07MAR04 2007.1704 0.000440 0.000540 -0.000914 hmdc 07MAR05 2007.1732 0.000438 0.000554 -0.000880 hmdc 07MAR06 2007.1759 0.000435 0.000567 -0.000845 hmdc 07MAR07 2007.1786 0.000432 0.000580 -0.000808 hmdc 07MAR08 2007.1814 0.000429 0.000594 -0.000769 hmdc 07MAR09 2007.1841 0.000425 0.000607 -0.000728 hmdc 07MAR10 2007.1869 0.000422 0.000621 -0.000685 hmdc 07MAR11 2007.1896 0.000418 0.000634 -0.000640 hmdc 07MAR12 2007.1923 0.000415 0.000646 -0.000594 hmdc 07MAR13 2007.1951 0.000411 0.000659 -0.000543 hmdc 07MAR14 2007.1978 0.000407 0.000671 -0.000492 hmdc 07MAR15 2007.2005 0.000403 0.000683 -0.000438 hmdc 07MAR16 2007.2033 0.000398 0.000695 -0.000380 hmdc 07MAR17 2007.2060 0.000394 0.000705 -0.000321 hmdc 07MAR18 2007.2088 0.000390 0.000716 -0.000257 hmdc 07MAR19 2007.2115 0.000385 0.000725 -0.000193 hmdc 07MAR20 2007.2142 0.000381 0.000734 -0.000127 hmdc 07MAR21 2007.2170 0.000376 0.000743 -0.000055 hmdc 07MAR22 2007.2197 0.000372 0.000751 0.000016 hmdc 07MAR23 2007.2225 0.000367 0.000758 0.000091 hmdc 07MAR24 2007.2252 0.000363 0.000765 0.000165 hmdc 07MAR25 2007.2279 0.000358 0.000771 0.000240 hmdc 07MAR26 2007.2307 0.000354 0.000777 0.000318 hmdc 07MAR27 2007.2334 0.000349 0.000782 0.000395 hmdc 07MAR28 2007.2361 0.000344 0.000787 0.000471 hmdc 07MAR29 2007.2389 0.000340 0.000791 0.000551 hmdc 07MAR30 2007.2416 0.000335 0.000795 0.000628 hmdc 07MAR31 2007.2444 0.000330 0.000798 0.000707 hmdc 07APR01 2007.2471 0.000326 0.000801 0.000782 hmdc 07APR02 2007.2498 0.000321 0.000803 0.000856 hmdc 07APR03 2007.2526 0.000317 0.000805 0.000932 hmdc 07APR04 2007.2553 0.000312 0.000807 0.001004 hmdc 07APR05 2007.2580 0.000308 0.000808 0.001074 hmdc 07APR06 2007.2608 0.000304 0.000809 0.001144 hmdc 07APR07 2007.2635 0.000299 0.000809 0.001209 hmdc 07APR08 2007.2663 0.000295 0.000809 0.001274 hmdc 07APR09 2007.2690 0.000291 0.000808 0.001334 hmdc 07APR10 2007.2717 0.000287 0.000808 0.001391 hmdc 07APR11 2007.2745 0.000283 0.000806 0.001447 hmdc 07APR12 2007.2772 0.000279 0.000805 0.001496 hmdc 07APR13 2007.2799 0.000275 0.000803 0.001542 hmdc 07APR14 2007.2827 0.000271 0.000801 0.001586 hmdc 07APR15 2007.2854 0.000267 0.000799 0.001623 hmdc 07APR16 2007.2882 0.000264 0.000796 0.001657 hmdc 07APR17 2007.2909 0.000260 0.000793 0.001684 hmdc 07APR18 2007.2936 0.000257 0.000790 0.001707 hmdc 07APR19 2007.2964 0.000254 0.000787 0.001724 hmdc 07APR20 2007.2991 0.000251 0.000783 0.001737 hmdc 07APR21 2007.3018 0.000248 0.000779 0.001744 hmdc 07APR22 2007.3046 0.000245 0.000775 0.001747 hmdc 07APR23 2007.3073 0.000242 0.000770 0.001746 hmdc 07APR24 2007.3101 0.000240 0.000765 0.001741 hmdc 07APR25 2007.3128 0.000237 0.000760 0.001732 hmdc 07APR26 2007.3155 0.000235 0.000755 0.001719 hmdc 07APR27 2007.3183 0.000232 0.000749 0.001703 hmdc 07APR28 2007.3210 0.000230 0.000744 0.001684 hmdc 07APR29 2007.3238 0.000228 0.000737 0.001662 hmdc 07APR30 2007.3265 0.000226 0.000731 0.001638 hmdc 07MAY01 2007.3292 0.000224 0.000724 0.001611 hmdc 07MAY02 2007.3320 0.000222 0.000717 0.001582 hmdc 07MAY03 2007.3347 0.000220 0.000710 0.001552 hmdc 07MAY04 2007.3374 0.000219 0.000702 0.001520 hmdc 07MAY05 2007.3402 0.000217 0.000694 0.001486 hmdc 07MAY06 2007.3429 0.000216 0.000686 0.001452 hmdc 07MAY07 2007.3457 0.000214 0.000677 0.001416 hmdc 07MAY08 2007.3484 0.000213 0.000668 0.001380 hmdc 07MAY09 2007.3511 0.000212 0.000659 0.001344 hmdc 07MAY10 2007.3539 0.000210 0.000649 0.001307 hmdc 07MAY11 2007.3566 0.000209 0.000639 0.001271 hmdc 07MAY12 2007.3593 0.000208 0.000629 0.001236 hmdc 07MAY13 2007.3621 0.000207 0.000618 0.001200 hmdc 07MAY14 2007.3648 0.000206 0.000607 0.001166 hmdc 07MAY15 2007.3676 0.000205 0.000596 0.001132 hmdc 07MAY16 2007.3703 0.000204 0.000584 0.001101 hmdc 07MAY17 2007.3730 0.000204 0.000572 0.001071 hmdc 07MAY18 2007.3758 0.000203 0.000559 0.001042 hmdc 07MAY19 2007.3785 0.000202 0.000547 0.001016 hmdc 07MAY20 2007.3812 0.000201 0.000534 0.000992 hmdc 07MAY21 2007.3840 0.000201 0.000520 0.000969 hmdc 07MAY22 2007.3867 0.000200 0.000507 0.000950 hmdc 07MAY23 2007.3895 0.000199 0.000492 0.000931 hmdc 07MAY24 2007.3922 0.000199 0.000479 0.000915 hmdc 07MAY25 2007.3949 0.000198 0.000465 0.000901 hmdc 07MAY26 2007.3977 0.000197 0.000450 0.000888 hmdc 07MAY27 2007.4004 0.000197 0.000436 0.000878 hmdc 07MAY28 2007.4031 0.000196 0.000421 0.000870 hmdc 07MAY29 2007.4059 0.000195 0.000407 0.000863 hmdc 07MAY30 2007.4086 0.000194 0.000392 0.000858 hmdc 07MAY31 2007.4114 0.000193 0.000378 0.000855 hmdc 07JUN01 2007.4141 0.000191 0.000364 0.000854 hmdc 07JUN02 2007.4168 0.000190 0.000350 0.000855 hmdc 07JUN03 2007.4196 0.000188 0.000335 0.000858 hmdc 07JUN04 2007.4223 0.000187 0.000321 0.000862 hmdc 07JUN05 2007.4251 0.000185 0.000308 0.000869 hmdc 07JUN06 2007.4278 0.000183 0.000294 0.000876 hmdc 07JUN07 2007.4305 0.000181 0.000281 0.000886 hmdc 07JUN08 2007.4333 0.000178 0.000268 0.000898 hmdc 07JUN09 2007.4360 0.000176 0.000256 0.000911 hmdc 07JUN10 2007.4387 0.000173 0.000244 0.000925 hmdc 07JUN11 2007.4415 0.000170 0.000232 0.000942 hmdc 07JUN12 2007.4442 0.000166 0.000221 0.000960 hmdc 07JUN13 2007.4470 0.000163 0.000210 0.000980 hmdc 07JUN14 2007.4497 0.000159 0.000200 0.001001 hmdc 07JUN15 2007.4524 0.000155 0.000191 0.001024 hmdc 07JUN16 2007.4552 0.000150 0.000182 0.001049 hmdc 07JUN17 2007.4579 0.000145 0.000173 0.001075 hmdc 07JUN18 2007.4606 0.000140 0.000166 0.001102 hmdc 07JUN19 2007.4634 0.000135 0.000158 0.001132 hmdc 07JUN20 2007.4661 0.000129 0.000152 0.001162 hmdc 07JUN21 2007.4689 0.000123 0.000146 0.001195 hmdc 07JUN22 2007.4716 0.000117 0.000140 0.001227 hmdc 07JUN23 2007.4743 0.000110 0.000135 0.001260 hmdc 07JUN24 2007.4771 0.000103 0.000130 0.001295 hmdc 07JUN25 2007.4798 0.000097 0.000126 0.001330 hmdc 07JUN26 2007.4825 0.000090 0.000122 0.001365 hmdc 07JUN27 2007.4853 0.000082 0.000119 0.001402 hmdc 07JUN28 2007.4880 0.000075 0.000115 0.001438 hmdc 07JUN29 2007.4908 0.000067 0.000112 0.001475 hmdc 07JUN30 2007.4935 0.000060 0.000109 0.001511 hmdc 07JUL01 2007.4962 0.000053 0.000106 0.001547 hmdc 07JUL02 2007.4990 0.000045 0.000103 0.001584 hmdc 07JUL03 2007.5017 0.000037 0.000100 0.001620 hmdc 07JUL04 2007.5044 0.000030 0.000097 0.001655 hmdc 07JUL05 2007.5072 0.000022 0.000094 0.001690 hmdc 07JUL06 2007.5099 0.000014 0.000091 0.001724 hmdc 07JUL07 2007.5127 0.000006 0.000088 0.001758 hmdc 07JUL08 2007.5154 -0.000001 0.000084 0.001790 hmdc 07JUL09 2007.5181 -0.000008 0.000081 0.001820 hmdc 07JUL10 2007.5209 -0.000016 0.000077 0.001851 hmdc 07JUL11 2007.5236 -0.000023 0.000073 0.001879 hmdc 07JUL12 2007.5264 -0.000030 0.000068 0.001907 hmdc 07JUL13 2007.5291 -0.000037 0.000064 0.001931 hmdc 07JUL14 2007.5318 -0.000043 0.000058 0.001955 hmdc 07JUL15 2007.5346 -0.000050 0.000052 0.001977 hmdc 07JUL16 2007.5373 -0.000056 0.000046 0.001996 hmdc 07JUL17 2007.5400 -0.000062 0.000039 0.002014 hmdc 07JUL18 2007.5428 -0.000068 0.000032 0.002029 hmdc 07JUL19 2007.5455 -0.000073 0.000024 0.002042 hmdc 07JUL20 2007.5483 -0.000078 0.000015 0.002053 hmdc 07JUL21 2007.5510 -0.000083 0.000006 0.002061 hmdc 07JUL22 2007.5537 -0.000087 -0.000004 0.002068 hmdc 07JUL23 2007.5565 -0.000092 -0.000014 0.002073 hmdc 07JUL24 2007.5592 -0.000096 -0.000024 0.002076 hmdc 07JUL25 2007.5619 -0.000100 -0.000035 0.002078 hmdc 07JUL26 2007.5647 -0.000103 -0.000046 0.002078 hmdc 07JUL27 2007.5674 -0.000107 -0.000058 0.002077 hmdc 07JUL28 2007.5702 -0.000110 -0.000070 0.002075 hmdc 07JUL29 2007.5729 -0.000113 -0.000081 0.002072 hmdc 07JUL30 2007.5756 -0.000116 -0.000093 0.002067 hmdc 07JUL31 2007.5784 -0.000118 -0.000106 0.002062 hmdc 07AUG01 2007.5811 -0.000121 -0.000118 0.002057 hmdc 07AUG02 2007.5838 -0.000123 -0.000130 0.002050 hmdc 07AUG03 2007.5866 -0.000125 -0.000142 0.002043 hmdc 07AUG04 2007.5893 -0.000127 -0.000154 0.002037 hmdc 07AUG05 2007.5921 -0.000129 -0.000166 0.002029 hmdc 07AUG06 2007.5948 -0.000130 -0.000178 0.002022 hmdc 07AUG07 2007.5975 -0.000132 -0.000189 0.002015 hmdc 07AUG08 2007.6003 -0.000133 -0.000201 0.002008 hmdc 07AUG09 2007.6030 -0.000134 -0.000212 0.002002 hmdc 07AUG10 2007.6057 -0.000136 -0.000222 0.001996 hmdc 07AUG11 2007.6085 -0.000137 -0.000233 0.001990 hmdc 07AUG12 2007.6112 -0.000137 -0.000243 0.001985 hmdc 07AUG13 2007.6140 -0.000138 -0.000252 0.001981 hmdc 07AUG14 2007.6167 -0.000139 -0.000261 0.001979 hmdc 07AUG15 2007.6194 -0.000140 -0.000270 0.001977 hmdc 07AUG16 2007.6222 -0.000140 -0.000278 0.001976 hmdc 07AUG17 2007.6249 -0.000141 -0.000285 0.001977 hmdc 07AUG18 2007.6277 -0.000142 -0.000291 0.001979 hmdc 07AUG19 2007.6304 -0.000142 -0.000297 0.001983 hmdc 07AUG20 2007.6331 -0.000142 -0.000303 0.001987 hmdc 07AUG21 2007.6359 -0.000143 -0.000307 0.001993 hmdc 07AUG22 2007.6386 -0.000143 -0.000312 0.002000 hmdc 07AUG23 2007.6413 -0.000143 -0.000315 0.002008 hmdc 07AUG24 2007.6441 -0.000144 -0.000319 0.002016 hmdc 07AUG25 2007.6468 -0.000144 -0.000322 0.002024 hmdc 07AUG26 2007.6496 -0.000144 -0.000324 0.002034 hmdc 07AUG27 2007.6523 -0.000144 -0.000326 0.002043 hmdc 07AUG28 2007.6550 -0.000144 -0.000328 0.002052 hmdc 07AUG29 2007.6578 -0.000144 -0.000330 0.002061 hmdc 07AUG30 2007.6605 -0.000144 -0.000331 0.002070 hmdc 07AUG31 2007.6632 -0.000144 -0.000333 0.002078 hmdc 07SEP01 2007.6660 -0.000144 -0.000334 0.002086 hmdc 07SEP02 2007.6687 -0.000144 -0.000335 0.002093 hmdc 07SEP03 2007.6715 -0.000143 -0.000336 0.002100 hmdc 07SEP04 2007.6742 -0.000143 -0.000337 0.002105 hmdc 07SEP05 2007.6769 -0.000143 -0.000338 0.002109 hmdc 07SEP06 2007.6797 -0.000142 -0.000339 0.002113 hmdc 07SEP07 2007.6824 -0.000142 -0.000340 0.002114 hmdc 07SEP08 2007.6851 -0.000141 -0.000341 0.002114 hmdc 07SEP09 2007.6879 -0.000141 -0.000342 0.002113 hmdc 07SEP10 2007.6906 -0.000140 -0.000344 0.002109 hmdc 07SEP11 2007.6934 -0.000139 -0.000346 0.002104 hmdc 07SEP12 2007.6961 -0.000139 -0.000348 0.002096 hmdc 07SEP13 2007.6988 -0.000138 -0.000350 0.002087 hmdc 07SEP14 2007.7016 -0.000137 -0.000353 0.002074 hmdc 07SEP15 2007.7043 -0.000136 -0.000356 0.002059 hmdc 07SEP16 2007.7070 -0.000135 -0.000360 0.002042 hmdc 07SEP17 2007.7098 -0.000134 -0.000364 0.002021 hmdc 07SEP18 2007.7125 -0.000133 -0.000368 0.001998 hmdc 07SEP19 2007.7153 -0.000132 -0.000373 0.001972 hmdc 07SEP20 2007.7180 -0.000131 -0.000379 0.001944 hmdc 07SEP21 2007.7207 -0.000130 -0.000384 0.001913 hmdc 07SEP22 2007.7235 -0.000129 -0.000390 0.001880 hmdc 07SEP23 2007.7262 -0.000128 -0.000397 0.001845 hmdc 07SEP24 2007.7290 -0.000126 -0.000403 0.001807 hmdc 07SEP25 2007.7317 -0.000125 -0.000410 0.001769 hmdc 07SEP26 2007.7344 -0.000124 -0.000417 0.001728 hmdc 07SEP27 2007.7372 -0.000123 -0.000425 0.001685 hmdc 07SEP28 2007.7399 -0.000121 -0.000432 0.001642 hmdc 07SEP29 2007.7426 -0.000120 -0.000440 0.001598 hmdc 07SEP30 2007.7454 -0.000119 -0.000448 0.001551 hmdc 07OCT01 2007.7481 -0.000117 -0.000455 0.001505 hmdc 07OCT02 2007.7509 -0.000116 -0.000463 0.001456 hmdc 07OCT03 2007.7536 -0.000115 -0.000471 0.001408 hmdc 07OCT04 2007.7563 -0.000114 -0.000479 0.001360 hmdc 07OCT05 2007.7591 -0.000112 -0.000487 0.001310 hmdc 07OCT06 2007.7618 -0.000111 -0.000494 0.001261 hmdc 07OCT07 2007.7645 -0.000110 -0.000502 0.001212 hmdc 07OCT08 2007.7673 -0.000109 -0.000509 0.001161 hmdc 07OCT09 2007.7700 -0.000108 -0.000517 0.001112 hmdc 07OCT10 2007.7728 -0.000107 -0.000524 0.001062 hmdc 07OCT11 2007.7755 -0.000106 -0.000530 0.001014 hmdc 07OCT12 2007.7782 -0.000105 -0.000537 0.000966 hmdc 07OCT13 2007.7810 -0.000104 -0.000543 0.000918 hmdc 07OCT14 2007.7837 -0.000103 -0.000549 0.000872 hmdc 07OCT15 2007.7864 -0.000102 -0.000555 0.000827 hmdc 07OCT16 2007.7892 -0.000102 -0.000560 0.000782 hmdc 07OCT17 2007.7919 -0.000101 -0.000565 0.000740 hmdc 07OCT18 2007.7947 -0.000100 -0.000569 0.000697 hmdc 07OCT19 2007.7974 -0.000100 -0.000573 0.000657 hmdc 07OCT20 2007.8001 -0.000100 -0.000577 0.000619 hmdc 07OCT21 2007.8029 -0.000099 -0.000580 0.000581 hmdc 07OCT22 2007.8056 -0.000099 -0.000582 0.000545 hmdc 07OCT23 2007.8084 -0.000098 -0.000584 0.000510 hmdc 07OCT24 2007.8111 -0.000098 -0.000585 0.000476 hmdc 07OCT25 2007.8138 -0.000097 -0.000586 0.000444 hmdc 07OCT26 2007.8166 -0.000096 -0.000587 0.000412 hmdc 07OCT27 2007.8193 -0.000096 -0.000587 0.000382 hmdc 07OCT28 2007.8220 -0.000095 -0.000586 0.000353 hmdc 07OCT29 2007.8248 -0.000094 -0.000584 0.000325 hmdc 07OCT30 2007.8275 -0.000092 -0.000583 0.000298 hmdc 07OCT31 2007.8303 -0.000091 -0.000580 0.000271 hmdc 07NOV01 2007.8330 -0.000089 -0.000577 0.000245 hmdc 07NOV02 2007.8357 -0.000087 -0.000573 0.000221 hmdc 07NOV03 2007.8385 -0.000085 -0.000569 0.000197 hmdc 07NOV04 2007.8412 -0.000083 -0.000564 0.000174 hmdc 07NOV05 2007.8439 -0.000080 -0.000558 0.000152 hmdc 07NOV06 2007.8467 -0.000077 -0.000552 0.000130 hmdc 07NOV07 2007.8494 -0.000074 -0.000545 0.000109 hmdc 07NOV08 2007.8522 -0.000070 -0.000537 0.000088 hmdc 07NOV09 2007.8549 -0.000066 -0.000528 0.000068 hmdc 07NOV10 2007.8576 -0.000061 -0.000519 0.000049 hmdc 07NOV11 2007.8604 -0.000056 -0.000509 0.000029 hmdc 07NOV12 2007.8631 -0.000051 -0.000498 0.000011 hmdc 07NOV13 2007.8658 -0.000045 -0.000487 -0.000007 hmdc 07NOV14 2007.8686 -0.000039 -0.000475 -0.000025 hmdc 07NOV15 2007.8713 -0.000032 -0.000462 -0.000043 hmdc 07NOV16 2007.8741 -0.000025 -0.000448 -0.000060 hmdc 07NOV17 2007.8768 -0.000017 -0.000433 -0.000077 hmdc 07NOV18 2007.8795 -0.000008 -0.000418 -0.000094 hmdc 07NOV19 2007.8823 0.000001 -0.000402 -0.000111 hmdc 07NOV20 2007.8850 0.000010 -0.000385 -0.000128 hmdc 07NOV21 2007.8877 0.000020 -0.000368 -0.000144 hmdc 07NOV22 2007.8905 0.000030 -0.000350 -0.000161 hmdc 07NOV23 2007.8932 0.000040 -0.000331 -0.000177 hmdc 07NOV24 2007.8960 0.000051 -0.000312 -0.000194 hmdc 07NOV25 2007.8987 0.000062 -0.000293 -0.000210 hmdc 07NOV26 2007.9014 0.000073 -0.000273 -0.000226 hmdc 07NOV27 2007.9042 0.000084 -0.000253 -0.000243 hmdc 07NOV28 2007.9069 0.000096 -0.000233 -0.000260 hmdc 07NOV29 2007.9097 0.000107 -0.000212 -0.000277 hmdc 07NOV30 2007.9124 0.000119 -0.000191 -0.000294 hmdc 07DEC01 2007.9151 0.000130 -0.000171 -0.000311 hmdc 07DEC02 2007.9179 0.000142 -0.000150 -0.000329 hmdc 07DEC03 2007.9206 0.000153 -0.000129 -0.000346 hmdc 07DEC04 2007.9233 0.000164 -0.000109 -0.000364 hmdc 07DEC05 2007.9261 0.000175 -0.000088 -0.000383 hmdc 07DEC06 2007.9288 0.000185 -0.000068 -0.000401 hmdc 07DEC07 2007.9316 0.000196 -0.000047 -0.000421 hmdc 07DEC08 2007.9343 0.000206 -0.000027 -0.000440 hmdc 07DEC09 2007.9370 0.000215 -0.000008 -0.000459 hmdc 07DEC10 2007.9398 0.000225 0.000012 -0.000480 hmdc 07DEC11 2007.9425 0.000234 0.000030 -0.000501 hmdc 07DEC12 2007.9452 0.000242 0.000048 -0.000522 hmdc 07DEC13 2007.9480 0.000250 0.000066 -0.000544 hmdc 07DEC14 2007.9507 0.000257 0.000083 -0.000566 hmdc 07DEC15 2007.9535 0.000264 0.000100 -0.000590 hmdc 07DEC16 2007.9562 0.000269 0.000116 -0.000613 hmdc 07DEC17 2007.9589 0.000275 0.000131 -0.000637 hmdc 07DEC18 2007.9617 0.000279 0.000146 -0.000663 hmdc 07DEC19 2007.9644 0.000283 0.000159 -0.000688 hmdc 07DEC20 2007.9671 0.000286 0.000172 -0.000713 hmdc 07DEC21 2007.9699 0.000289 0.000184 -0.000739 hmdc 07DEC22 2007.9726 0.000291 0.000196 -0.000764 hmdc 07DEC23 2007.9754 0.000292 0.000207 -0.000790 hmdc 07DEC24 2007.9781 0.000293 0.000217 -0.000815 hmdc 07DEC25 2007.9808 0.000293 0.000227 -0.000838 hmdc 07DEC26 2007.9836 0.000293 0.000237 -0.000862 hmdc 07DEC27 2007.9863 0.000292 0.000246 -0.000884 hmdc 07DEC28 2007.9890 0.000291 0.000254 -0.000905 hmdc 07DEC29 2007.9918 0.000290 0.000262 -0.000925 hmdc 07DEC30 2007.9945 0.000288 0.000270 -0.000943 hmdc 07DEC31 2007.9973 0.000286 0.000278 -0.000959 hmdc 08JAN01 2008.0000 0.000283 0.000285 -0.000973 hmdc 08JAN02 2008.0027 0.000280 0.000292 -0.000985 hmdc 08JAN03 2008.0055 0.000277 0.000299 -0.000996 hmdc 08JAN04 2008.0082 0.000274 0.000305 -0.001003 hmdc 08JAN05 2008.0110 0.000271 0.000312 -0.001008 hmdc 08JAN06 2008.0137 0.000267 0.000318 -0.001010 hmdc 08JAN07 2008.0164 0.000264 0.000324 -0.001008 hmdc 08JAN08 2008.0192 0.000260 0.000330 -0.001004 hmdc 08JAN09 2008.0219 0.000256 0.000337 -0.000996 hmdc 08JAN10 2008.0246 0.000252 0.000343 -0.000985 hmdc 08JAN11 2008.0274 0.000248 0.000349 -0.000969 hmdc 08JAN12 2008.0301 0.000245 0.000355 -0.000951 hmdc 08JAN13 2008.0329 0.000241 0.000362 -0.000927 hmdc 08JAN14 2008.0356 0.000237 0.000369 -0.000899 hmdc 08JAN15 2008.0383 0.000234 0.000375 -0.000868 hmdc 08JAN16 2008.0411 0.000230 0.000383 -0.000830 hmdc 08JAN17 2008.0438 0.000227 0.000390 -0.000789 hmdc 08JAN18 2008.0465 0.000224 0.000397 -0.000743 hmdc 08JAN19 2008.0493 0.000221 0.000405 -0.000691 hmdc 08JAN20 2008.0520 0.000218 0.000413 -0.000637 hmdc 08JAN21 2008.0548 0.000216 0.000422 -0.000577 hmdc 08JAN22 2008.0575 0.000213 0.000430 -0.000516 hmdc 08JAN23 2008.0602 0.000211 0.000438 -0.000452 hmdc 08JAN24 2008.0630 0.000209 0.000447 -0.000382 hmdc 08JAN25 2008.0657 0.000208 0.000455 -0.000313 hmdc 08JAN26 2008.0684 0.000206 0.000463 -0.000241 hmdc 08JAN27 2008.0712 0.000205 0.000472 -0.000165 hmdc 08JAN28 2008.0739 0.000204 0.000480 -0.000090 hmdc 08JAN29 2008.0767 0.000203 0.000488 -0.000011 hmdc 08JAN30 2008.0794 0.000202 0.000496 0.000067 hmdc 08JAN31 2008.0821 0.000201 0.000503 0.000144 hmdc 08FEB01 2008.0849 0.000201 0.000511 0.000225 hmdc 08FEB02 2008.0876 0.000201 0.000518 0.000303 hmdc 08FEB03 2008.0903 0.000201 0.000525 0.000381 hmdc 08FEB04 2008.0931 0.000201 0.000531 0.000461 hmdc 08FEB05 2008.0958 0.000202 0.000537 0.000537 hmdc 08FEB06 2008.0986 0.000202 0.000543 0.000614 hmdc 08FEB07 2008.1013 0.000203 0.000548 0.000687 hmdc 08FEB08 2008.1040 0.000204 0.000553 0.000758 hmdc 08FEB09 2008.1068 0.000205 0.000557 0.000830 hmdc 08FEB10 2008.1095 0.000207 0.000560 0.000896 hmdc 08FEB11 2008.1123 0.000209 0.000563 0.000962 hmdc 08FEB12 2008.1150 0.000210 0.000566 0.001022 hmdc 08FEB13 2008.1177 0.000212 0.000567 0.001079 hmdc 08FEB14 2008.1205 0.000215 0.000568 0.001134 hmdc 08FEB15 2008.1232 0.000217 0.000568 0.001183 hmdc 08FEB16 2008.1259 0.000220 0.000568 0.001227 hmdc 08FEB17 2008.1287 0.000223 0.000566 0.001269 hmdc 08FEB18 2008.1314 0.000226 0.000564 0.001304 hmdc 08FEB19 2008.1342 0.000229 0.000561 0.001336 hmdc 08FEB20 2008.1369 0.000233 0.000558 0.001362 hmdc 08FEB21 2008.1396 0.000236 0.000554 0.001384 hmdc 08FEB22 2008.1424 0.000240 0.000549 0.001403 hmdc 08FEB23 2008.1451 0.000244 0.000544 0.001416 hmdc 08FEB24 2008.1478 0.000248 0.000539 0.001426 hmdc 08FEB25 2008.1506 0.000253 0.000533 0.001431 hmdc 08FEB26 2008.1533 0.000257 0.000527 0.001432 hmdc 08FEB27 2008.1561 0.000262 0.000520 0.001430 hmdc 08FEB28 2008.1588 0.000267 0.000514 0.001423 hmdc 08FEB29 2008.1615 0.000271 0.000507 0.001413 hmdc 08MAR01 2008.1643 0.000277 0.000500 0.001398 hmdc 08MAR02 2008.1670 0.000282 0.000493 0.001380 hmdc 08MAR03 2008.1697 0.000287 0.000487 0.001359 hmdc 08MAR04 2008.1725 0.000292 0.000480 0.001333 hmdc 08MAR05 2008.1752 0.000298 0.000473 0.001305 hmdc 08MAR06 2008.1780 0.000304 0.000467 0.001272 hmdc 08MAR07 2008.1807 0.000309 0.000460 0.001236 hmdc 08MAR08 2008.1834 0.000315 0.000455 0.001198 hmdc 08MAR09 2008.1862 0.000321 0.000449 0.001155 hmdc 08MAR10 2008.1889 0.000327 0.000444 0.001110 hmdc 08MAR11 2008.1916 0.000333 0.000439 0.001062 hmdc 08MAR12 2008.1944 0.000339 0.000435 0.001009 hmdc 08MAR13 2008.1971 0.000345 0.000431 0.000955 hmdc 08MAR14 2008.1999 0.000351 0.000428 0.000897 hmdc 08MAR15 2008.2026 0.000358 0.000426 0.000837 hmdc 08MAR16 2008.2053 0.000364 0.000424 0.000775 hmdc 08MAR17 2008.2081 0.000370 0.000423 0.000708 hmdc 08MAR18 2008.2108 0.000376 0.000423 0.000640 hmdc 08MAR19 2008.2136 0.000383 0.000424 0.000568 hmdc 08MAR20 2008.2163 0.000389 0.000425 0.000496 hmdc 08MAR21 2008.2190 0.000395 0.000427 0.000423 hmdc 08MAR22 2008.2218 0.000402 0.000430 0.000346 hmdc 08MAR23 2008.2245 0.000408 0.000433 0.000272 hmdc 08MAR24 2008.2272 0.000414 0.000437 0.000196 hmdc 08MAR25 2008.2300 0.000420 0.000441 0.000119 hmdc 08MAR26 2008.2327 0.000425 0.000446 0.000044 hmdc 08MAR27 2008.2355 0.000431 0.000451 -0.000033 hmdc 08MAR28 2008.2382 0.000436 0.000456 -0.000105 hmdc 08MAR29 2008.2409 0.000441 0.000462 -0.000177 hmdc 08MAR30 2008.2437 0.000445 0.000468 -0.000248 hmdc 08MAR31 2008.2464 0.000450 0.000474 -0.000315 hmdc 08APR01 2008.2491 0.000454 0.000480 -0.000380 hmdc 08APR02 2008.2519 0.000457 0.000486 -0.000443 hmdc 08APR04 2008.2574 0.000463 0.000499 -0.000557 hmdc 08APR05 2008.2601 0.000466 0.000505 -0.000606 hmdc 08APR06 2008.2628 0.000467 0.000511 -0.000652 hmdc 08APR07 2008.2656 0.000469 0.000517 -0.000693 hmdc 08APR08 2008.2683 0.000470 0.000522 -0.000728 hmdc 08APR09 2008.2710 0.000470 0.000527 -0.000757 hmdc 08APR10 2008.2738 0.000470 0.000532 -0.000781 hmdc 08APR11 2008.2765 0.000469 0.000537 -0.000798 hmdc 08APR12 2008.2793 0.000467 0.000541 -0.000808 hmdc 08APR13 2008.2820 0.000465 0.000545 -0.000811 hmdc 08APR14 2008.2847 0.000462 0.000548 -0.000806 hmdc 08APR15 2008.2875 0.000459 0.000550 -0.000792 hmdc 08APR16 2008.2902 0.000454 0.000552 -0.000771 hmdc 08APR17 2008.2930 0.000449 0.000553 -0.000740 hmdc 08APR18 2008.2957 0.000443 0.000554 -0.000701 hmdc 08APR19 2008.2984 0.000437 0.000554 -0.000654 hmdc 08APR20 2008.3012 0.000429 0.000553 -0.000597 hmdc 08APR21 2008.3039 0.000421 0.000551 -0.000535 hmdc 08APR22 2008.3066 0.000413 0.000549 -0.000466 hmdc 08APR23 2008.3094 0.000404 0.000547 -0.000388 hmdc 08APR24 2008.3121 0.000394 0.000544 -0.000307 hmdc 08APR25 2008.3149 0.000384 0.000540 -0.000218 hmdc 08APR26 2008.3176 0.000374 0.000536 -0.000126 hmdc 08APR27 2008.3203 0.000363 0.000532 -0.000031 hmdc 08APR28 2008.3231 0.000351 0.000527 0.000072 hmdc 08APR29 2008.3258 0.000340 0.000522 0.000174 hmdc 08APR30 2008.3285 0.000328 0.000517 0.000279 hmdc 08MAY01 2008.3313 0.000316 0.000512 0.000390 hmdc 08MAY02 2008.3340 0.000304 0.000506 0.000499 hmdc 08MAY03 2008.3368 0.000291 0.000500 0.000614 hmdc 08MAY04 2008.3395 0.000278 0.000494 0.000725 hmdc 08MAY05 2008.3422 0.000266 0.000488 0.000836 hmdc 08MAY07 2008.3477 0.000241 0.000476 0.001062 hmdc 08MAY08 2008.3504 0.000228 0.000470 0.001171 hmdc 08MAY09 2008.3532 0.000216 0.000464 0.001282 hmdc 08MAY10 2008.3559 0.000203 0.000458 0.001387 hmdc 08MAY11 2008.3587 0.000191 0.000452 0.001493 hmdc 08MAY12 2008.3614 0.000179 0.000447 0.001592 hmdc 08MAY13 2008.3641 0.000168 0.000442 0.001687 hmdc 08MAY14 2008.3669 0.000156 0.000436 0.001782 hmdc 08MAY15 2008.3696 0.000145 0.000432 0.001868 hmdc 08MAY16 2008.3723 0.000135 0.000427 0.001949 hmdc 08MAY17 2008.3751 0.000125 0.000423 0.002027 hmdc 08MAY18 2008.3778 0.000115 0.000419 0.002096 hmdc 08MAY19 2008.3806 0.000106 0.000416 0.002161 hmdc 08MAY20 2008.3833 0.000097 0.000413 0.002218 hmdc 08MAY21 2008.3860 0.000089 0.000410 0.002270 hmdc 08MAY22 2008.3888 0.000081 0.000407 0.002318 hmdc 08MAY23 2008.3915 0.000073 0.000405 0.002360 hmdc 08MAY24 2008.3943 0.000066 0.000403 0.002399 hmdc 08MAY25 2008.3970 0.000059 0.000401 0.002431 hmdc 08MAY26 2008.3997 0.000053 0.000399 0.002460 hmdc 08MAY27 2008.4025 0.000046 0.000398 0.002486 hmdc 08MAY28 2008.4052 0.000041 0.000396 0.002507 hmdc 08MAY29 2008.4079 0.000035 0.000395 0.002525 hmdc 08MAY30 2008.4107 0.000030 0.000393 0.002541 hmdc 08MAY31 2008.4134 0.000025 0.000392 0.002553 hmdc 08JUN01 2008.4162 0.000020 0.000391 0.002564 hmdc 08JUN02 2008.4189 0.000015 0.000389 0.002572 hmdc 08JUN03 2008.4216 0.000011 0.000388 0.002578 hmdc 08JUN04 2008.4244 0.000007 0.000386 0.002582 hmdc 08JUN05 2008.4271 0.000003 0.000385 0.002585 hmdc 08JUN06 2008.4298 -0.000001 0.000383 0.002587 hmdc 08JUN07 2008.4326 -0.000005 0.000381 0.002588 hmdc 08JUN08 2008.4353 -0.000009 0.000379 0.002589 hmdc 08JUN09 2008.4381 -0.000012 0.000376 0.002589 hmdc 08JUN10 2008.4408 -0.000016 0.000373 0.002589 hmdc 08JUN11 2008.4435 -0.000019 0.000370 0.002590 hmdc 08JUN12 2008.4463 -0.000022 0.000367 0.002591 hmdc 08JUN13 2008.4490 -0.000025 0.000363 0.002594 hmdc 08JUN16 2008.4572 -0.000035 0.000350 0.002608 hmdc 08JUN17 2008.4600 -0.000038 0.000344 0.002616 hmdc 08JUN18 2008.4627 -0.000042 0.000338 0.002626 hmdc 08JUN19 2008.4654 -0.000045 0.000332 0.002638 hmdc 08JUN20 2008.4682 -0.000048 0.000325 0.002652 hmdc 08JUN21 2008.4709 -0.000052 0.000318 0.002667 hmdc 08JUN22 2008.4736 -0.000055 0.000310 0.002684 hmdc 08JUN23 2008.4764 -0.000058 0.000301 0.002702 hmdc 08JUN24 2008.4791 -0.000062 0.000293 0.002721 hmdc 08JUN25 2008.4819 -0.000065 0.000283 0.002741 hmdc 08JUN26 2008.4846 -0.000069 0.000274 0.002762 hmdc 08JUN27 2008.4873 -0.000072 0.000264 0.002783 hmdc 08JUN28 2008.4901 -0.000075 0.000253 0.002806 hmdc 08JUN29 2008.4928 -0.000079 0.000242 0.002828 hmdc 08JUN30 2008.4956 -0.000082 0.000230 0.002852 hmdc 08JUL01 2008.4983 -0.000085 0.000218 0.002875 hmdc 08JUL03 2008.5038 -0.000092 0.000193 0.002921 hmdc 08JUL04 2008.5065 -0.000095 0.000179 0.002944 hmdc 08JUL05 2008.5092 -0.000099 0.000166 0.002966 hmdc 08JUL06 2008.5120 -0.000102 0.000151 0.002988 hmdc 08JUL07 2008.5147 -0.000105 0.000136 0.003009 hmdc 08JUL08 2008.5175 -0.000109 0.000121 0.003030 hmdc 08JUL09 2008.5202 -0.000112 0.000105 0.003050 hmdc 08JUL10 2008.5229 -0.000115 0.000089 0.003068 hmdc 08JUL11 2008.5257 -0.000118 0.000072 0.003086 hmdc 08JUL12 2008.5284 -0.000121 0.000055 0.003102 hmdc 08JUL13 2008.5311 -0.000124 0.000038 0.003116 hmdc 08JUL14 2008.5339 -0.000127 0.000020 0.003129 hmdc 08JUL15 2008.5366 -0.000130 0.000002 0.003140 hmdc 08JUL16 2008.5394 -0.000132 -0.000018 0.003150 hmdc 08JUL17 2008.5421 -0.000135 -0.000037 0.003157 hmdc 08JUL18 2008.5448 -0.000138 -0.000056 0.003162 hmdc 08JUL19 2008.5476 -0.000140 -0.000077 0.003166 hmdc 08JUL20 2008.5503 -0.000143 -0.000097 0.003167 hmdc 08JUL21 2008.5530 -0.000145 -0.000117 0.003166 hmdc 08JUL22 2008.5558 -0.000148 -0.000139 0.003163 hmdc 08JUL23 2008.5585 -0.000150 -0.000160 0.003159 hmdc 08JUL24 2008.5613 -0.000152 -0.000182 0.003153 hmdc 08JUL25 2008.5640 -0.000155 -0.000203 0.003145 hmdc 08JUL26 2008.5667 -0.000157 -0.000224 0.003135 hmdc 08JUL27 2008.5695 -0.000159 -0.000245 0.003124 hmdc 08JUL28 2008.5722 -0.000161 -0.000266 0.003112 hmdc 08JUL29 2008.5749 -0.000163 -0.000287 0.003098 hmdc 08JUL30 2008.5777 -0.000164 -0.000309 0.003082 hmdc 08JUL31 2008.5804 -0.000166 -0.000329 0.003066 hmdc 08AUG01 2008.5832 -0.000168 -0.000350 0.003047 hmdc 08AUG02 2008.5859 -0.000169 -0.000369 0.003028 hmdc 08AUG03 2008.5886 -0.000171 -0.000389 0.003009 hmdc 08AUG04 2008.5914 -0.000173 -0.000408 0.002987 hmdc 08AUG05 2008.5941 -0.000174 -0.000426 0.002965 hmdc 08AUG06 2008.5969 -0.000175 -0.000445 0.002941 hmdc 08AUG07 2008.5996 -0.000177 -0.000462 0.002917 hmdc 08AUG08 2008.6023 -0.000178 -0.000478 0.002893 hmdc 08AUG09 2008.6051 -0.000179 -0.000494 0.002867 hmdc 08AUG10 2008.6078 -0.000180 -0.000509 0.002841 hmdc 08AUG11 2008.6105 -0.000181 -0.000523 0.002814 hmdc 08AUG12 2008.6133 -0.000182 -0.000537 0.002786 hmdc 08AUG13 2008.6160 -0.000183 -0.000549 0.002759 hmdc 08AUG14 2008.6188 -0.000184 -0.000560 0.002730 hmdc 08AUG15 2008.6215 -0.000184 -0.000571 0.002702 hmdc 08AUG16 2008.6242 -0.000185 -0.000580 0.002673 hmdc 08AUG17 2008.6270 -0.000185 -0.000588 0.002644 hmdc 08AUG18 2008.6297 -0.000186 -0.000594 0.002615 hmdc 08AUG19 2008.6324 -0.000186 -0.000600 0.002586 hmdc 08AUG20 2008.6352 -0.000187 -0.000605 0.002556 hmdc 08AUG21 2008.6379 -0.000187 -0.000608 0.002527 hmdc 08AUG22 2008.6407 -0.000187 -0.000611 0.002496 hmdc 08AUG23 2008.6434 -0.000187 -0.000613 0.002467 hmdc 08AUG24 2008.6461 -0.000188 -0.000614 0.002438 hmdc 08AUG25 2008.6489 -0.000188 -0.000614 0.002408 hmdc 08AUG26 2008.6516 -0.000188 -0.000613 0.002379 hmdc 08AUG27 2008.6543 -0.000188 -0.000612 0.002350 hmdc 08AUG28 2008.6571 -0.000188 -0.000610 0.002321 hmdc 08AUG29 2008.6598 -0.000188 -0.000607 0.002292 hmdc 08AUG30 2008.6626 -0.000188 -0.000604 0.002263 hmdc 08AUG31 2008.6653 -0.000188 -0.000600 0.002235 hmdc 08SEP01 2008.6680 -0.000188 -0.000596 0.002208 hmdc 08SEP02 2008.6708 -0.000188 -0.000592 0.002179 hmdc 08SEP03 2008.6735 -0.000188 -0.000587 0.002153 hmdc 08SEP04 2008.6762 -0.000188 -0.000582 0.002126 hmdc 08SEP05 2008.6790 -0.000188 -0.000576 0.002099 hmdc 08SEP06 2008.6817 -0.000188 -0.000570 0.002074 hmdc 08SEP07 2008.6845 -0.000188 -0.000564 0.002048 hmdc 08SEP08 2008.6872 -0.000188 -0.000558 0.002024 hmdc 08SEP09 2008.6899 -0.000189 -0.000552 0.002000 hmdc 08SEP10 2008.6927 -0.000189 -0.000546 0.001976 hmdc 08SEP11 2008.6954 -0.000189 -0.000540 0.001954 hmdc 08SEP12 2008.6982 -0.000189 -0.000534 0.001931 hmdc 08SEP13 2008.7009 -0.000190 -0.000528 0.001910 hmdc 08SEP14 2008.7036 -0.000190 -0.000523 0.001890 hmdc 08SEP15 2008.7064 -0.000191 -0.000517 0.001870 hmdc 08SEP16 2008.7091 -0.000191 -0.000512 0.001852 hmdc 08SEP17 2008.7118 -0.000192 -0.000507 0.001834 hmdc 08SEP18 2008.7146 -0.000193 -0.000503 0.001816 hmdc 08SEP19 2008.7173 -0.000193 -0.000498 0.001800 hmdc 08SEP20 2008.7201 -0.000194 -0.000494 0.001784 hmdc 08SEP21 2008.7228 -0.000195 -0.000491 0.001770 hmdc 08SEP22 2008.7255 -0.000196 -0.000488 0.001756 hmdc 08SEP23 2008.7283 -0.000196 -0.000485 0.001742 hmdc 08SEP24 2008.7310 -0.000197 -0.000482 0.001729 hmdc 08SEP25 2008.7337 -0.000198 -0.000480 0.001717 hmdc 08SEP26 2008.7365 -0.000199 -0.000478 0.001704 hmdc 08SEP27 2008.7392 -0.000200 -0.000476 0.001693 hmdc 08SEP28 2008.7420 -0.000200 -0.000475 0.001681 hmdc 08SEP29 2008.7447 -0.000201 -0.000474 0.001671 hmdc 08SEP30 2008.7474 -0.000202 -0.000474 0.001660 hmdc 08OCT01 2008.7502 -0.000202 -0.000473 0.001650 hmdc 08OCT02 2008.7529 -0.000203 -0.000474 0.001640 hmdc 08OCT03 2008.7556 -0.000203 -0.000474 0.001630 hmdc 08OCT04 2008.7584 -0.000203 -0.000475 0.001620 hmdc 08OCT05 2008.7611 -0.000204 -0.000476 0.001611 hmdc 08OCT06 2008.7639 -0.000204 -0.000478 0.001601 hmdc 08OCT07 2008.7666 -0.000204 -0.000480 0.001592 hmdc 08OCT08 2008.7693 -0.000203 -0.000482 0.001583 hmdc 08OCT09 2008.7721 -0.000203 -0.000484 0.001573 hmdc 08OCT10 2008.7748 -0.000202 -0.000487 0.001563 hmdc 08OCT11 2008.7775 -0.000202 -0.000491 0.001554 hmdc 08OCT12 2008.7803 -0.000201 -0.000495 0.001544 hmdc 08OCT13 2008.7830 -0.000200 -0.000499 0.001534 hmdc 08OCT14 2008.7858 -0.000199 -0.000503 0.001523 hmdc 08OCT15 2008.7885 -0.000197 -0.000508 0.001512 hmdc 08OCT16 2008.7912 -0.000196 -0.000513 0.001501 hmdc 08OCT17 2008.7940 -0.000194 -0.000519 0.001490 hmdc 08OCT18 2008.7967 -0.000192 -0.000525 0.001478 hmdc 08OCT19 2008.7995 -0.000189 -0.000532 0.001465 hmdc 08OCT20 2008.8022 -0.000187 -0.000538 0.001451 hmdc 08OCT21 2008.8049 -0.000184 -0.000545 0.001437 hmdc 08OCT22 2008.8077 -0.000181 -0.000552 0.001421 hmdc 08OCT23 2008.8104 -0.000178 -0.000558 0.001404 hmdc 08OCT24 2008.8131 -0.000175 -0.000565 0.001386 hmdc 08OCT25 2008.8159 -0.000171 -0.000572 0.001365 hmdc 08OCT26 2008.8186 -0.000168 -0.000579 0.001344 hmdc 08OCT27 2008.8214 -0.000164 -0.000585 0.001319 hmdc 08OCT28 2008.8241 -0.000160 -0.000592 0.001293 hmdc 08OCT29 2008.8268 -0.000156 -0.000597 0.001265 hmdc 08OCT30 2008.8296 -0.000152 -0.000603 0.001234 hmdc 08OCT31 2008.8323 -0.000148 -0.000608 0.001201 hmdc 08NOV01 2008.8350 -0.000144 -0.000613 0.001165 hmdc 08NOV02 2008.8378 -0.000139 -0.000617 0.001125 hmdc 08NOV03 2008.8405 -0.000135 -0.000621 0.001084 hmdc 08NOV04 2008.8433 -0.000130 -0.000624 0.001037 hmdc 08NOV05 2008.8460 -0.000126 -0.000626 0.000989 hmdc 08NOV06 2008.8487 -0.000121 -0.000628 0.000937 hmdc 08NOV07 2008.8515 -0.000116 -0.000628 0.000880 hmdc 08NOV08 2008.8542 -0.000112 -0.000628 0.000820 hmdc 08NOV09 2008.8569 -0.000107 -0.000627 0.000757 hmdc 08NOV10 2008.8597 -0.000102 -0.000625 0.000687 hmdc 08NOV11 2008.8624 -0.000098 -0.000622 0.000616 hmdc 08NOV12 2008.8652 -0.000093 -0.000617 0.000537 hmdc 08NOV13 2008.8679 -0.000088 -0.000612 0.000456 hmdc 08NOV14 2008.8706 -0.000084 -0.000605 0.000370 hmdc 08NOV15 2008.8734 -0.000079 -0.000597 0.000276 hmdc 08NOV16 2008.8761 -0.000074 -0.000588 0.000180 hmdc 08NOV17 2008.8789 -0.000069 -0.000577 0.000076 hmdc 08NOV18 2008.8816 -0.000065 -0.000565 -0.000029 hmdc 08NOV19 2008.8843 -0.000061 -0.000552 -0.000137 hmdc 08NOV20 2008.8871 -0.000056 -0.000538 -0.000253 hmdc 08NOV21 2008.8898 -0.000052 -0.000523 -0.000367 hmdc 08NOV22 2008.8925 -0.000048 -0.000507 -0.000482 hmdc 08NOV23 2008.8953 -0.000044 -0.000489 -0.000603 hmdc 08NOV24 2008.8980 -0.000040 -0.000472 -0.000720 hmdc 08NOV25 2008.9008 -0.000036 -0.000452 -0.000841 hmdc 08NOV26 2008.9035 -0.000033 -0.000433 -0.000957 hmdc 08NOV27 2008.9062 -0.000029 -0.000413 -0.001071 hmdc 08NOV28 2008.9090 -0.000026 -0.000392 -0.001187 hmdc 08NOV29 2008.9117 -0.000023 -0.000372 -0.001295 hmdc 08NOV30 2008.9144 -0.000021 -0.000351 -0.001401 hmdc 08DEC01 2008.9172 -0.000018 -0.000329 -0.001506 hmdc 08DEC02 2008.9199 -0.000016 -0.000307 -0.001602 hmdc 08DEC03 2008.9227 -0.000014 -0.000285 -0.001696 hmdc 08DEC04 2008.9254 -0.000013 -0.000263 -0.001781 hmdc 08DEC05 2008.9281 -0.000011 -0.000241 -0.001859 hmdc 08DEC06 2008.9309 -0.000010 -0.000218 -0.001932 hmdc 08DEC07 2008.9336 -0.000010 -0.000197 -0.001994 hmdc 08DEC08 2008.9363 -0.000009 -0.000176 -0.002047 hmdc 08DEC09 2008.9391 -0.000010 -0.000154 -0.002093 hmdc 08DEC10 2008.9418 -0.000010 -0.000133 -0.002127 hmdc 08DEC11 2008.9446 -0.000011 -0.000112 -0.002151 hmdc 08DEC13 2008.9500 -0.000014 -0.000073 -0.002162 hmdc 08DEC14 2008.9528 -0.000016 -0.000054 -0.002149 hmdc 08DEC15 2008.9555 -0.000018 -0.000037 -0.002123 hmdc 08DEC16 2008.9582 -0.000021 -0.000020 -0.002083 hmdc 08DEC17 2008.9610 -0.000025 -0.000003 -0.002026 hmdc 08DEC18 2008.9637 -0.000029 0.000012 -0.001958 hmdc 08DEC19 2008.9665 -0.000033 0.000027 -0.001875 hmdc 08DEC20 2008.9692 -0.000037 0.000040 -0.001783 hmdc 08DEC21 2008.9719 -0.000042 0.000053 -0.001681 hmdc 08DEC22 2008.9747 -0.000047 0.000066 -0.001566 hmdc 08DEC23 2008.9774 -0.000052 0.000077 -0.001446 hmdc 08DEC24 2008.9802 -0.000058 0.000088 -0.001315 hmdc 08DEC25 2008.9829 -0.000063 0.000098 -0.001183 hmdc 08DEC26 2008.9856 -0.000068 0.000107 -0.001046 hmdc 08DEC27 2008.9884 -0.000074 0.000116 -0.000899 hmdc 08DEC28 2008.9911 -0.000079 0.000125 -0.000755 hmdc 08DEC29 2008.9938 -0.000084 0.000132 -0.000609 hmdc 08DEC30 2008.9966 -0.000089 0.000140 -0.000457 hmdc 08DEC31 2008.9993 -0.000094 0.000147 -0.000311 hmdc 09JAN01 2009.0021 -0.000098 0.000153 -0.000161 hmdc 09JAN02 2009.0048 -0.000102 0.000159 -0.000019 hmdc 09JAN03 2009.0075 -0.000106 0.000165 0.000120 hmdc 09JAN04 2009.0103 -0.000109 0.000170 0.000259 hmdc 09JAN05 2009.0130 -0.000112 0.000175 0.000388 hmdc 09JAN06 2009.0157 -0.000114 0.000179 0.000509 hmdc 09JAN07 2009.0185 -0.000116 0.000184 0.000628 hmdc 09JAN08 2009.0212 -0.000117 0.000188 0.000733 hmdc 09JAN09 2009.0240 -0.000117 0.000192 0.000831 hmdc 09JAN10 2009.0267 -0.000117 0.000196 0.000916 hmdc 09JAN11 2009.0294 -0.000115 0.000199 0.000988 hmdc 09JAN12 2009.0322 -0.000113 0.000203 0.001049 hmdc 09JAN13 2009.0349 -0.000110 0.000206 0.001094 hmdc 09JAN14 2009.0376 -0.000106 0.000210 0.001124 hmdc 09JAN15 2009.0404 -0.000101 0.000213 0.001138 hmdc 09JAN16 2009.0431 -0.000095 0.000216 0.001134 hmdc 09JAN17 2009.0459 -0.000088 0.000220 0.001112 hmdc 09JAN18 2009.0486 -0.000080 0.000223 0.001075 hmdc 09JAN19 2009.0513 -0.000072 0.000227 0.001022 hmdc 09JAN20 2009.0541 -0.000062 0.000230 0.000952 hmdc 09JAN21 2009.0568 -0.000051 0.000234 0.000872 hmdc 09JAN22 2009.0595 -0.000040 0.000237 0.000781 hmdc 09JAN23 2009.0623 -0.000028 0.000241 0.000675 hmdc 09JAN24 2009.0650 -0.000016 0.000245 0.000562 hmdc 09JAN25 2009.0678 -0.000003 0.000248 0.000437 hmdc 09JAN26 2009.0705 0.000010 0.000252 0.000309 hmdc 09JAN27 2009.0732 0.000023 0.000256 0.000175 hmdc 09JAN28 2009.0760 0.000037 0.000260 0.000031 hmdc 09JAN29 2009.0787 0.000051 0.000264 -0.000112 hmdc 09JAN30 2009.0815 0.000066 0.000268 -0.000264 hmdc 09JAN31 2009.0842 0.000079 0.000273 -0.000411 hmdc 09FEB01 2009.0869 0.000093 0.000277 -0.000560 hmdc 09FEB02 2009.0897 0.000108 0.000282 -0.000713 hmdc 09FEB03 2009.0924 0.000121 0.000286 -0.000859 hmdc 09FEB04 2009.0951 0.000135 0.000291 -0.001002 hmdc 09FEB05 2009.0979 0.000149 0.000296 -0.001147 hmdc 09FEB06 2009.1006 0.000161 0.000301 -0.001281 hmdc 09FEB07 2009.1034 0.000174 0.000306 -0.001414 hmdc 09FEB08 2009.1061 0.000186 0.000311 -0.001535 hmdc 09FEB09 2009.1088 0.000197 0.000316 -0.001647 hmdc 09FEB10 2009.1116 0.000208 0.000322 -0.001754 hmdc 09FEB11 2009.1143 0.000218 0.000327 -0.001846 hmdc 09FEB12 2009.1170 0.000227 0.000333 -0.001926 hmdc 09FEB13 2009.1198 0.000236 0.000339 -0.001996 hmdc 09FEB14 2009.1225 0.000243 0.000345 -0.002049 hmdc 09FEB15 2009.1253 0.000250 0.000352 -0.002088 hmdc 09FEB16 2009.1280 0.000255 0.000358 -0.002110 hmdc 09FEB17 2009.1307 0.000259 0.000365 -0.002117 hmdc 09FEB18 2009.1335 0.000263 0.000372 -0.002109 hmdc 09FEB19 2009.1362 0.000265 0.000378 -0.002088 hmdc 09FEB20 2009.1389 0.000267 0.000385 -0.002054 hmdc 09FEB21 2009.1417 0.000267 0.000393 -0.002006 hmdc 09FEB22 2009.1444 0.000267 0.000400 -0.001949 hmdc 09FEB23 2009.1472 0.000267 0.000407 -0.001879 hmdc 09FEB24 2009.1499 0.000266 0.000414 -0.001802 hmdc 09FEB25 2009.1526 0.000264 0.000422 -0.001717 hmdc 09FEB26 2009.1554 0.000261 0.000429 -0.001620 hmdc 09FEB27 2009.1581 0.000259 0.000437 -0.001520 hmdc 09FEB28 2009.1608 0.000255 0.000444 -0.001414 hmdc 09MAR01 2009.1636 0.000252 0.000451 -0.001299 hmdc 09MAR02 2009.1663 0.000248 0.000459 -0.001183 hmdc 09MAR03 2009.1691 0.000244 0.000466 -0.001060 hmdc 09MAR04 2009.1718 0.000239 0.000473 -0.000938 hmdc 09MAR05 2009.1745 0.000235 0.000481 -0.000814 hmdc 09MAR06 2009.1773 0.000231 0.000488 -0.000685 hmdc 09MAR07 2009.1800 0.000226 0.000495 -0.000560 hmdc 09MAR08 2009.1828 0.000221 0.000502 -0.000431 hmdc 09MAR09 2009.1855 0.000217 0.000508 -0.000309 hmdc 09MAR10 2009.1882 0.000213 0.000515 -0.000188 hmdc 09MAR11 2009.1910 0.000209 0.000522 -0.000067 hmdc 09MAR12 2009.1937 0.000205 0.000528 0.000046 hmdc 09MAR13 2009.1964 0.000202 0.000534 0.000154 hmdc 09MAR14 2009.1992 0.000199 0.000540 0.000260 hmdc 09MAR15 2009.2019 0.000196 0.000545 0.000356 hmdc 09MAR16 2009.2047 0.000194 0.000551 0.000447 hmdc 09MAR17 2009.2074 0.000192 0.000556 0.000527 hmdc 09MAR18 2009.2101 0.000191 0.000561 0.000598 hmdc 09MAR19 2009.2129 0.000191 0.000566 0.000663 hmdc 09MAR20 2009.2156 0.000191 0.000570 0.000716 hmdc 09MAR21 2009.2183 0.000191 0.000574 0.000762 hmdc 09MAR22 2009.2211 0.000192 0.000578 0.000802 hmdc 09MAR23 2009.2238 0.000194 0.000582 0.000833 hmdc 09MAR24 2009.2266 0.000195 0.000585 0.000858 hmdc 09MAR25 2009.2293 0.000197 0.000589 0.000876 hmdc 09MAR26 2009.2320 0.000200 0.000592 0.000889 hmdc 09MAR27 2009.2348 0.000202 0.000595 0.000896 hmdc 09MAR28 2009.2375 0.000205 0.000598 0.000899 hmdc 09MAR29 2009.2402 0.000207 0.000601 0.000897 hmdc 09MAR30 2009.2430 0.000210 0.000604 0.000891 hmdc 09MAR31 2009.2457 0.000213 0.000607 0.000882 hmdc 09APR01 2009.2485 0.000215 0.000609 0.000870 hmdc 09APR02 2009.2512 0.000218 0.000612 0.000856 hmdc 09APR03 2009.2539 0.000220 0.000615 0.000839 hmdc 09APR04 2009.2567 0.000222 0.000617 0.000821 hmdc 09APR05 2009.2594 0.000224 0.000620 0.000802 hmdc 09APR06 2009.2621 0.000226 0.000622 0.000783 hmdc 09APR07 2009.2649 0.000227 0.000625 0.000762 hmdc 09APR08 2009.2676 0.000228 0.000627 0.000743 hmdc 09APR09 2009.2704 0.000229 0.000630 0.000724 hmdc 09APR10 2009.2731 0.000229 0.000633 0.000707 hmdc 09APR11 2009.2758 0.000229 0.000636 0.000691 hmdc 09APR12 2009.2786 0.000228 0.000639 0.000678 hmdc 09APR13 2009.2813 0.000226 0.000642 0.000667 hmdc 09APR14 2009.2841 0.000224 0.000645 0.000659 hmdc 09APR15 2009.2868 0.000221 0.000648 0.000656 hmdc 09APR16 2009.2895 0.000217 0.000652 0.000656 hmdc 09APR17 2009.2923 0.000212 0.000655 0.000661 hmdc 09APR18 2009.2950 0.000207 0.000659 0.000670 hmdc 09APR19 2009.2977 0.000201 0.000663 0.000684 hmdc 09APR20 2009.3005 0.000194 0.000667 0.000703 hmdc 09APR21 2009.3032 0.000186 0.000671 0.000726 hmdc 09APR22 2009.3060 0.000178 0.000676 0.000753 hmdc 09APR23 2009.3087 0.000169 0.000680 0.000782 hmdc 09APR24 2009.3114 0.000160 0.000684 0.000814 hmdc 09APR25 2009.3142 0.000150 0.000688 0.000850 hmdc 09APR26 2009.3169 0.000139 0.000692 0.000887 hmdc 09APR27 2009.3196 0.000129 0.000696 0.000925 hmdc 09APR28 2009.3224 0.000117 0.000700 0.000967 hmdc 09APR29 2009.3251 0.000106 0.000704 0.001009 hmdc 09APR30 2009.3279 0.000094 0.000707 0.001053 hmdc 09MAY01 2009.3306 0.000082 0.000710 0.001096 hmdc 09MAY02 2009.3333 0.000070 0.000713 0.001140 hmdc 09MAY03 2009.3361 0.000057 0.000716 0.001185 hmdc 09MAY04 2009.3388 0.000045 0.000718 0.001228 hmdc 09MAY05 2009.3415 0.000033 0.000720 0.001270 hmdc 09MAY06 2009.3443 0.000020 0.000721 0.001313 hmdc 09MAY07 2009.3470 0.000008 0.000722 0.001353 hmdc 09MAY08 2009.3498 -0.000005 0.000722 0.001393 hmdc 09MAY09 2009.3525 -0.000017 0.000722 0.001429 hmdc 09MAY10 2009.3552 -0.000029 0.000722 0.001463 hmdc 09MAY11 2009.3580 -0.000041 0.000721 0.001495 hmdc 09MAY12 2009.3607 -0.000052 0.000719 0.001523 hmdc 09MAY13 2009.3634 -0.000063 0.000716 0.001548 hmdc 09MAY14 2009.3662 -0.000074 0.000713 0.001570 hmdc 09MAY15 2009.3689 -0.000084 0.000709 0.001587 hmdc 09MAY16 2009.3717 -0.000094 0.000705 0.001600 hmdc 09MAY17 2009.3744 -0.000103 0.000699 0.001608 hmdc 09MAY18 2009.3771 -0.000112 0.000693 0.001611 hmdc 09MAY19 2009.3799 -0.000120 0.000686 0.001609 hmdc 09MAY20 2009.3826 -0.000127 0.000678 0.001603 hmdc 09MAY21 2009.3854 -0.000135 0.000670 0.001592 hmdc 09MAY22 2009.3881 -0.000141 0.000661 0.001577 hmdc 09MAY23 2009.3908 -0.000147 0.000651 0.001558 hmdc 09JUN19 2009.4648 -0.000200 0.000272 0.000688 hmdc 09JUN20 2009.4675 -0.000201 0.000259 0.000680 hmdc 09JUN21 2009.4702 -0.000202 0.000246 0.000675 hmdc 09JUN22 2009.4730 -0.000202 0.000233 0.000673 hmdc 09JUN23 2009.4757 -0.000203 0.000220 0.000674 hmdc 09JUN24 2009.4784 -0.000204 0.000208 0.000678 hmdc 09JUN25 2009.4812 -0.000204 0.000196 0.000686 hmdc 09JUN26 2009.4839 -0.000205 0.000184 0.000695 hmdc 09JUN27 2009.4867 -0.000206 0.000172 0.000708 hmdc 09JUN28 2009.4894 -0.000207 0.000161 0.000723 hmdc 09JUN29 2009.4921 -0.000208 0.000150 0.000740 hmdc 09JUN30 2009.4949 -0.000209 0.000139 0.000761 hmdc 09JUL01 2009.4976 -0.000209 0.000129 0.000783 hmdc 09JUL02 2009.5003 -0.000210 0.000119 0.000807 hmdc 09JUL03 2009.5031 -0.000211 0.000109 0.000834 hmdc 09JUL04 2009.5058 -0.000212 0.000099 0.000862 hmdc 09JUL05 2009.5086 -0.000213 0.000089 0.000892 hmdc 09JUL06 2009.5113 -0.000214 0.000080 0.000924 hmdc 09JUL07 2009.5140 -0.000215 0.000071 0.000957 hmdc 09JUL08 2009.5168 -0.000216 0.000062 0.000993 hmdc 09JUL09 2009.5195 -0.000217 0.000054 0.001029 hmdc 09JUL10 2009.5222 -0.000218 0.000046 0.001066 hmdc 09JUL11 2009.5250 -0.000219 0.000038 0.001106 hmdc 09JUL12 2009.5277 -0.000220 0.000030 0.001146 hmdc 09JUL13 2009.5305 -0.000221 0.000023 0.001188 hmdc 09JUL14 2009.5332 -0.000222 0.000015 0.001229 hmdc 09JUL15 2009.5359 -0.000223 0.000009 0.001272 hmdc 09JUL16 2009.5387 -0.000224 0.000002 0.001317 hmdc 09JUL17 2009.5414 -0.000225 -0.000005 0.001360 hmdc 09JUL18 2009.5441 -0.000226 -0.000011 0.001404 hmdc 09JUL19 2009.5469 -0.000227 -0.000017 0.001451 hmdc 09JUL20 2009.5496 -0.000228 -0.000023 0.001495 hmdc 09JUL21 2009.5524 -0.000229 -0.000028 0.001542 hmdc 09JUL22 2009.5551 -0.000230 -0.000034 0.001587 hmdc 09JUL23 2009.5578 -0.000231 -0.000039 0.001632 hmdc 09JUL24 2009.5606 -0.000232 -0.000044 0.001678 hmdc 09JUL25 2009.5633 -0.000233 -0.000049 0.001722 hmdc 09JUL26 2009.5661 -0.000234 -0.000054 0.001766 hmdc 09JUL27 2009.5688 -0.000235 -0.000059 0.001809 hmdc 09JUL28 2009.5715 -0.000236 -0.000063 0.001851 hmdc 09JUL29 2009.5743 -0.000238 -0.000068 0.001893 hmdc 09JUL30 2009.5770 -0.000239 -0.000073 0.001932 hmdc 09JUL31 2009.5797 -0.000240 -0.000078 0.001971 hmdc 09AUG01 2009.5825 -0.000242 -0.000082 0.002009 hmdc 09AUG02 2009.5852 -0.000243 -0.000087 0.002044 hmdc 09AUG03 2009.5880 -0.000245 -0.000092 0.002079 hmdc 09AUG04 2009.5907 -0.000246 -0.000097 0.002111 hmdc 09AUG05 2009.5934 -0.000248 -0.000102 0.002140 hmdc 09AUG06 2009.5962 -0.000250 -0.000107 0.002169 hmdc 09AUG07 2009.5989 -0.000252 -0.000112 0.002194 hmdc 09AUG08 2009.6016 -0.000254 -0.000117 0.002217 hmdc 09AUG09 2009.6044 -0.000256 -0.000123 0.002238 hmdc 09AUG10 2009.6071 -0.000258 -0.000129 0.002256 hmdc 09AUG11 2009.6099 -0.000260 -0.000135 0.002271 hmdc 09AUG12 2009.6126 -0.000263 -0.000141 0.002283 hmdc 09AUG13 2009.6153 -0.000265 -0.000147 0.002292 hmdc 09AUG14 2009.6181 -0.000268 -0.000154 0.002298 hmdc 09AUG15 2009.6208 -0.000270 -0.000161 0.002300 hmdc 09AUG16 2009.6235 -0.000273 -0.000168 0.002298 hmdc 09AUG17 2009.6263 -0.000276 -0.000176 0.002293 hmdc 09AUG22 2009.6400 -0.000294 -0.000218 0.002215 hmdc 09AUG23 2009.6427 -0.000297 -0.000227 0.002190 hmdc 09AUG24 2009.6454 -0.000301 -0.000236 0.002163 hmdc 09SEP08 2009.6865 -0.000357 -0.000372 0.001526 hmdc 09SEP09 2009.6893 -0.000360 -0.000380 0.001475 hmdc 09SEP10 2009.6920 -0.000363 -0.000388 0.001426 hmdc 09SEP11 2009.6947 -0.000366 -0.000394 0.001377 hmdc 09SEP12 2009.6975 -0.000369 -0.000401 0.001326 hmdc 09SEP13 2009.7002 -0.000371 -0.000408 0.001278 hmdc 09SEP14 2009.7029 -0.000373 -0.000413 0.001230 hmdc 09SEP15 2009.7057 -0.000375 -0.000419 0.001181 hmdc 09SEP16 2009.7084 -0.000377 -0.000424 0.001135 hmdc 09SEP17 2009.7112 -0.000379 -0.000428 0.001089 hmdc 09SEP18 2009.7139 -0.000380 -0.000432 0.001045 hmdc 09SEP19 2009.7166 -0.000382 -0.000435 0.001002 hmdc 09SEP20 2009.7194 -0.000383 -0.000439 0.000958 hmdc 09SEP21 2009.7221 -0.000383 -0.000441 0.000917 hmdc 09SEP22 2009.7248 -0.000384 -0.000444 0.000877 hmdc 09SEP23 2009.7276 -0.000384 -0.000446 0.000836 hmdc 09SEP24 2009.7303 -0.000384 -0.000448 0.000798 hmdc 09SEP25 2009.7331 -0.000384 -0.000449 0.000760 hmdc 09SEP26 2009.7358 -0.000383 -0.000450 0.000723 hmdc 09SEP27 2009.7385 -0.000382 -0.000452 0.000688 hmdc 09SEP28 2009.7413 -0.000381 -0.000453 0.000652 hmdc 09SEP29 2009.7440 -0.000380 -0.000454 0.000619 hmdc 09SEP30 2009.7467 -0.000379 -0.000455 0.000586 hmdc 09OCT01 2009.7495 -0.000377 -0.000456 0.000553 hmdc 09OCT02 2009.7522 -0.000375 -0.000457 0.000521 hmdc 09OCT03 2009.7550 -0.000372 -0.000458 0.000490 hmdc 09OCT04 2009.7577 -0.000370 -0.000459 0.000460 hmdc 09OCT09 2009.7714 -0.000352 -0.000467 0.000322 hmdc 09OCT10 2009.7741 -0.000348 -0.000469 0.000297 hmdc 09OCT11 2009.7769 -0.000343 -0.000472 0.000271 hmdc 09OCT12 2009.7796 -0.000338 -0.000475 0.000247 hmdc 09OCT13 2009.7823 -0.000332 -0.000478 0.000224 hmdc 09OCT14 2009.7851 -0.000327 -0.000482 0.000201 hmdc 09OCT22 2009.8070 -0.000270 -0.000530 0.000036 hmdc 09OCT23 2009.8097 -0.000262 -0.000538 0.000017 hmdc 09OCT24 2009.8125 -0.000254 -0.000546 -0.000003 hmdc 09OCT25 2009.8152 -0.000246 -0.000553 -0.000023 hmdc 09OCT26 2009.8179 -0.000237 -0.000561 -0.000044 hmdc 09OCT27 2009.8207 -0.000228 -0.000569 -0.000065 hmdc 09OCT28 2009.8234 -0.000220 -0.000576 -0.000087 hmdc 09NOV03 2009.8398 -0.000168 -0.000615 -0.000237 hmdc 09NOV04 2009.8426 -0.000159 -0.000620 -0.000267 hmdc 09NOV05 2009.8453 -0.000151 -0.000624 -0.000298 hmdc 09NOV06 2009.8480 -0.000143 -0.000628 -0.000330 hmdc 09NOV07 2009.8508 -0.000135 -0.000630 -0.000366 hmdc 09NOV08 2009.8535 -0.000128 -0.000632 -0.000402 hmdc 09NOV09 2009.8563 -0.000120 -0.000633 -0.000442 hmdc 09NOV10 2009.8590 -0.000113 -0.000633 -0.000482 hmdc 09NOV11 2009.8617 -0.000106 -0.000631 -0.000525 hmdc 09NOV12 2009.8645 -0.000100 -0.000629 -0.000571 hmdc 09NOV13 2009.8672 -0.000094 -0.000625 -0.000619 hmdc 09NOV14 2009.8700 -0.000088 -0.000620 -0.000671 hmdc 09NOV15 2009.8727 -0.000082 -0.000614 -0.000724 hmdc 09NOV16 2009.8754 -0.000077 -0.000607 -0.000779 hmdc 09NOV17 2009.8782 -0.000073 -0.000598 -0.000840 hmdc 09NOV18 2009.8809 -0.000069 -0.000587 -0.000902 hmdc 09NOV19 2009.8836 -0.000065 -0.000576 -0.000966 hmdc 09NOV20 2009.8864 -0.000061 -0.000563 -0.001034 hmdc 09NOV21 2009.8891 -0.000058 -0.000549 -0.001103 hmdc 09NOV22 2009.8919 -0.000055 -0.000533 -0.001177 hmdc 09NOV23 2009.8946 -0.000053 -0.000517 -0.001249 hmdc 09NOV24 2009.8973 -0.000050 -0.000500 -0.001324 hmdc 09NOV25 2009.9001 -0.000048 -0.000481 -0.001403 hmdc 09NOV26 2009.9028 -0.000046 -0.000463 -0.001481 hmdc 09NOV27 2009.9055 -0.000044 -0.000443 -0.001560 hmdc 09NOV28 2009.9083 -0.000042 -0.000422 -0.001643 hmdc 09NOV29 2009.9110 -0.000040 -0.000401 -0.001725 hmdc 09NOV30 2009.9138 -0.000038 -0.000379 -0.001810 hmdc 09DEC01 2009.9165 -0.000036 -0.000357 -0.001893 hmdc 09DEC02 2009.9192 -0.000034 -0.000334 -0.001977 hmdc 09DEC03 2009.9220 -0.000031 -0.000311 -0.002064 hmdc 09DEC04 2009.9247 -0.000029 -0.000287 -0.002148 hmdc 09DEC05 2009.9274 -0.000027 -0.000264 -0.002232 hmdc 09DEC06 2009.9302 -0.000024 -0.000239 -0.002320 hmdc 09DEC11 2009.9439 -0.000006 -0.000118 -0.002740 hmdc 09DEC14 2009.9521 0.000009 -0.000048 -0.002981 hmdc 09DEC15 2009.9548 0.000015 -0.000025 -0.003057 hmdc 09DEC16 2009.9576 0.000022 -0.000002 -0.003135 hmdc 09DEC17 2009.9603 0.000029 0.000019 -0.003208 hmdc 09DEC19 2009.9658 0.000045 0.000062 -0.003351 hmdc 09DEC20 2009.9685 0.000054 0.000082 -0.003419 hmdc 09DEC29 2009.9932 0.000148 0.000240 -0.003942 hmdc 10JAN05 2010.0123 0.000230 0.000329 -0.004221 hmdc 10JAN22 2010.0589 0.000377 0.000413 -0.004373 hmdc 10JAN23 2010.0616 0.000382 0.000413 -0.004359 hmdc 10JAN24 2010.0643 0.000386 0.000412 -0.004344 hmdc 10JAN25 2010.0671 0.000391 0.000411 -0.004326 hmdc 10JAN26 2010.0698 0.000395 0.000410 -0.004308 hmdc 10JAN27 2010.0726 0.000398 0.000408 -0.004287 hmdc 10JAN28 2010.0753 0.000402 0.000406 -0.004266 hmdc 10JAN29 2010.0780 0.000405 0.000404 -0.004244 hmdc 10JAN30 2010.0808 0.000408 0.000402 -0.004219 hmdc 10JAN31 2010.0835 0.000410 0.000400 -0.004195 hmdc 10FEB01 2010.0862 0.000413 0.000398 -0.004170 hmdc 10FEB02 2010.0890 0.000416 0.000395 -0.004144 hmdc 10FEB03 2010.0917 0.000418 0.000393 -0.004118 hmdc 10FEB04 2010.0945 0.000420 0.000391 -0.004091 hmdc 10FEB05 2010.0972 0.000423 0.000390 -0.004065 hmdc 10FEB06 2010.0999 0.000425 0.000388 -0.004039 hmdc 10FEB07 2010.1027 0.000427 0.000387 -0.004012 hmdc 10FEB08 2010.1054 0.000429 0.000386 -0.003986 hmdc 10FEB09 2010.1081 0.000432 0.000386 -0.003961 hmdc 10FEB10 2010.1109 0.000434 0.000385 -0.003935 hmdc 10FEB11 2010.1136 0.000437 0.000386 -0.003911 hmdc 10FEB12 2010.1164 0.000439 0.000387 -0.003887 hmdc 10FEB13 2010.1191 0.000442 0.000388 -0.003865 hmdc 10FEB14 2010.1218 0.000445 0.000390 -0.003844 hmdc 10FEB15 2010.1246 0.000449 0.000393 -0.003824 hmdc 10FEB16 2010.1273 0.000452 0.000396 -0.003806 hmdc 10FEB17 2010.1300 0.000456 0.000400 -0.003788 hmdc 10FEB18 2010.1328 0.000459 0.000404 -0.003772 hmdc 10FEB19 2010.1355 0.000463 0.000410 -0.003757 hmdc 10FEB20 2010.1383 0.000468 0.000416 -0.003741 hmdc 10FEB21 2010.1410 0.000472 0.000422 -0.003727 hmdc 10FEB22 2010.1437 0.000476 0.000429 -0.003713 hmdc 10FEB23 2010.1465 0.000480 0.000436 -0.003698 hmdc 10FEB24 2010.1492 0.000484 0.000444 -0.003683 hmdc 10FEB25 2010.1520 0.000488 0.000453 -0.003667 hmdc 10FEB26 2010.1547 0.000492 0.000462 -0.003651 hmdc 10FEB27 2010.1574 0.000496 0.000471 -0.003633 hmdc 10FEB28 2010.1602 0.000500 0.000481 -0.003614 hmdc 10MAR01 2010.1629 0.000503 0.000491 -0.003594 hmdc 10MAR02 2010.1656 0.000506 0.000502 -0.003572 hmdc 10MAR03 2010.1684 0.000509 0.000513 -0.003547 hmdc 10MAR04 2010.1711 0.000512 0.000524 -0.003521 hmdc 10MAR05 2010.1739 0.000514 0.000536 -0.003491 hmdc 10MAR06 2010.1766 0.000516 0.000548 -0.003460 hmdc 10MAR07 2010.1793 0.000517 0.000559 -0.003426 hmdc 10MAR08 2010.1821 0.000518 0.000572 -0.003387 hmdc 10MAR09 2010.1848 0.000519 0.000584 -0.003346 hmdc 10MAR10 2010.1875 0.000519 0.000597 -0.003302 hmdc 10MAR11 2010.1903 0.000518 0.000610 -0.003252 hmdc 10MAR12 2010.1930 0.000517 0.000623 -0.003199 hmdc 10MAR13 2010.1958 0.000515 0.000636 -0.003140 hmdc 10MAR14 2010.1985 0.000512 0.000649 -0.003079 hmdc 10MAR15 2010.2012 0.000509 0.000662 -0.003013 hmdc 10MAR16 2010.2040 0.000505 0.000676 -0.002939 hmdc 10MAR17 2010.2067 0.000501 0.000689 -0.002863 hmdc 10MAR18 2010.2094 0.000495 0.000702 -0.002781 hmdc 10MAR19 2010.2122 0.000489 0.000715 -0.002690 hmdc 10MAR20 2010.2149 0.000482 0.000728 -0.002598 hmdc 10MAR21 2010.2177 0.000474 0.000742 -0.002498 hmdc 10MAR22 2010.2204 0.000465 0.000754 -0.002397 hmdc 10MAR23 2010.2231 0.000457 0.000767 -0.002292 hmdc 10MAR24 2010.2259 0.000447 0.000780 -0.002180 hmdc 10MAR25 2010.2286 0.000437 0.000792 -0.002069 hmdc 10MAR26 2010.2313 0.000427 0.000805 -0.001956 hmdc 10MAR27 2010.2341 0.000416 0.000817 -0.001836 hmdc 10MAR28 2010.2368 0.000405 0.000829 -0.001719 hmdc 10MAR29 2010.2396 0.000393 0.000840 -0.001596 hmdc 10MAR30 2010.2423 0.000381 0.000851 -0.001477 hmdc 10MAR31 2010.2450 0.000370 0.000862 -0.001357 hmdc 10APR01 2010.2478 0.000357 0.000873 -0.001233 hmdc 10APR02 2010.2505 0.000345 0.000883 -0.001113 hmdc 10APR03 2010.2533 0.000333 0.000893 -0.000990 hmdc 10APR04 2010.2560 0.000321 0.000903 -0.000873 hmdc 10APR05 2010.2587 0.000309 0.000911 -0.000757 hmdc 10APR06 2010.2615 0.000297 0.000920 -0.000639 hmdc 10APR07 2010.2642 0.000285 0.000928 -0.000527 hmdc 10APR08 2010.2669 0.000274 0.000936 -0.000419 hmdc 10APR09 2010.2697 0.000262 0.000943 -0.000310 hmdc 10APR10 2010.2724 0.000252 0.000949 -0.000208 hmdc 10APR11 2010.2752 0.000241 0.000955 -0.000107 hmdc 10APR12 2010.2779 0.000231 0.000960 -0.000014 hmdc 10APR13 2010.2806 0.000221 0.000965 0.000074 hmdc 10APR14 2010.2834 0.000212 0.000969 0.000160 hmdc 10APR15 2010.2861 0.000203 0.000972 0.000237 hmdc 10APR16 2010.2888 0.000195 0.000975 0.000308 hmdc 10APR17 2010.2916 0.000188 0.000977 0.000375 hmdc 10APR18 2010.2943 0.000182 0.000978 0.000433 hmdc 10APR19 2010.2971 0.000176 0.000978 0.000485 hmdc 10APR20 2010.2998 0.000170 0.000978 0.000529 hmdc 10APR21 2010.3025 0.000166 0.000977 0.000567 hmdc 10APR22 2010.3053 0.000162 0.000976 0.000601 hmdc 10APR23 2010.3080 0.000159 0.000974 0.000627 hmdc 10APR24 2010.3107 0.000156 0.000971 0.000649 hmdc 10APR25 2010.3135 0.000154 0.000968 0.000665 hmdc 10APR26 2010.3162 0.000152 0.000964 0.000677 hmdc 10APR27 2010.3190 0.000151 0.000960 0.000684 hmdc 10APR28 2010.3217 0.000151 0.000955 0.000686 hmdc 10APR29 2010.3244 0.000150 0.000950 0.000685 hmdc 10APR30 2010.3272 0.000151 0.000944 0.000680 hmdc 10MAY01 2010.3299 0.000151 0.000938 0.000672 hmdc 10MAY02 2010.3326 0.000152 0.000932 0.000661 hmdc 10MAY03 2010.3354 0.000154 0.000926 0.000646 hmdc 10MAY04 2010.3381 0.000155 0.000919 0.000630 hmdc 10MAY05 2010.3409 0.000158 0.000912 0.000611 hmdc 10MAY06 2010.3436 0.000160 0.000905 0.000590 hmdc 10MAY07 2010.3463 0.000162 0.000898 0.000568 hmdc 10MAY08 2010.3491 0.000165 0.000890 0.000544 hmdc 10MAY09 2010.3518 0.000168 0.000883 0.000520 hmdc 10MAY10 2010.3546 0.000171 0.000875 0.000493 hmdc 10MAY11 2010.3573 0.000174 0.000867 0.000468 hmdc 10MAY12 2010.3600 0.000178 0.000859 0.000442 hmdc 10MAY13 2010.3628 0.000181 0.000852 0.000416 hmdc 10MAY14 2010.3655 0.000185 0.000844 0.000390 hmdc 10MAY15 2010.3682 0.000188 0.000836 0.000366 hmdc 10MAY16 2010.3710 0.000192 0.000829 0.000341 hmdc 10MAY17 2010.3737 0.000195 0.000821 0.000319 hmdc 10MAY18 2010.3765 0.000199 0.000814 0.000298 hmdc 10MAY19 2010.3792 0.000202 0.000807 0.000279 hmdc 10MAY20 2010.3819 0.000206 0.000800 0.000261 hmdc 10MAY21 2010.3847 0.000209 0.000793 0.000245 hmdc 10MAY22 2010.3874 0.000212 0.000787 0.000231 hmdc 10MAY23 2010.3901 0.000215 0.000780 0.000218 hmdc 10MAY24 2010.3929 0.000218 0.000774 0.000207 hmdc 10MAY25 2010.3956 0.000221 0.000768 0.000197 hmdc 10MAY26 2010.3984 0.000224 0.000761 0.000189 hmdc 10MAY27 2010.4011 0.000227 0.000755 0.000182 hmdc 10MAY28 2010.4038 0.000229 0.000749 0.000177 hmdc 10MAY29 2010.4066 0.000232 0.000743 0.000173 hmdc 10MAY30 2010.4093 0.000234 0.000737 0.000170 hmdc 10MAY31 2010.4120 0.000236 0.000731 0.000169 hmdc 10JUN01 2010.4148 0.000238 0.000725 0.000169 hmdc 10JUN02 2010.4175 0.000240 0.000719 0.000170 hmdc 10JUN03 2010.4203 0.000241 0.000713 0.000173 hmdc 10JUN04 2010.4230 0.000243 0.000707 0.000176 hmdc 10JUN05 2010.4257 0.000244 0.000701 0.000181 hmdc 10JUN06 2010.4285 0.000245 0.000695 0.000187 hmdc 10JUN07 2010.4312 0.000245 0.000689 0.000194 hmdc 10JUN08 2010.4339 0.000246 0.000682 0.000202 hmdc 10JUN09 2010.4367 0.000246 0.000676 0.000212 hmdc 10JUN10 2010.4394 0.000246 0.000669 0.000222 hmdc 10JUN11 2010.4422 0.000245 0.000662 0.000233 hmdc 10JUN12 2010.4449 0.000245 0.000656 0.000245 hmdc 10JUN13 2010.4476 0.000244 0.000649 0.000258 hmdc 10JUN14 2010.4504 0.000243 0.000642 0.000272 hmdc 10JUN15 2010.4531 0.000241 0.000635 0.000287 hmdc 10JUN16 2010.4559 0.000240 0.000627 0.000303 hmdc 10JUN17 2010.4586 0.000238 0.000619 0.000319 hmdc 10JUN18 2010.4613 0.000235 0.000612 0.000335 hmdc 10JUN19 2010.4641 0.000232 0.000603 0.000354 hmdc 10JUN20 2010.4668 0.000229 0.000595 0.000372 hmdc 10JUN21 2010.4695 0.000226 0.000587 0.000391 hmdc 10JUN22 2010.4723 0.000223 0.000578 0.000411 hmdc 10JUN24 2010.4778 0.000215 0.000559 0.000453 hmdc 10JUN25 2010.4805 0.000210 0.000550 0.000474 hmdc 10JUN26 2010.4832 0.000206 0.000541 0.000496 hmdc 10JUN27 2010.4860 0.000201 0.000531 0.000519 hmdc 10JUN28 2010.4887 0.000197 0.000521 0.000541 hmdc 10JUN29 2010.4914 0.000192 0.000510 0.000564 hmdc 10JUN30 2010.4942 0.000186 0.000500 0.000589 hmdc 10JUL01 2010.4969 0.000181 0.000489 0.000613 hmdc 10JUL02 2010.4997 0.000176 0.000478 0.000638 hmdc 10JUL03 2010.5024 0.000170 0.000466 0.000663 hmdc 10JUL04 2010.5051 0.000165 0.000455 0.000688 hmdc 10JUL05 2010.5079 0.000159 0.000443 0.000714 hmdc 10JUL06 2010.5106 0.000153 0.000431 0.000739 hmdc 10JUL07 2010.5133 0.000148 0.000419 0.000765 hmdc 10JUL08 2010.5161 0.000142 0.000406 0.000792 hmdc 10JUL09 2010.5188 0.000136 0.000393 0.000818 hmdc 10JUL10 2010.5216 0.000130 0.000380 0.000845 hmdc 10JUL11 2010.5243 0.000124 0.000367 0.000872 hmdc 10JUL12 2010.5270 0.000119 0.000353 0.000898 hmdc 10JUL13 2010.5298 0.000113 0.000339 0.000926 hmdc 10JUL14 2010.5325 0.000107 0.000325 0.000952 hmdc 10JUL15 2010.5352 0.000102 0.000311 0.000979 hmdc 10JUL16 2010.5380 0.000096 0.000296 0.001007 hmdc 10JUL17 2010.5407 0.000091 0.000281 0.001033 hmdc 10JUL18 2010.5435 0.000085 0.000266 0.001061 hmdc 10JUL19 2010.5462 0.000080 0.000250 0.001087 hmdc 10JUL20 2010.5489 0.000075 0.000235 0.001113 hmdc 10JUL21 2010.5517 0.000070 0.000218 0.001140 hmdc 10JUL22 2010.5544 0.000065 0.000202 0.001166 hmdc 10JUL23 2010.5572 0.000060 0.000186 0.001192 hmdc 10JUL24 2010.5599 0.000056 0.000169 0.001217 hmdc 10JUL25 2010.5626 0.000051 0.000153 0.001241 hmdc 10JUL26 2010.5654 0.000047 0.000136 0.001265 hmdc 10JUL27 2010.5681 0.000042 0.000119 0.001288 hmdc 10JUL28 2010.5708 0.000038 0.000102 0.001310 hmdc 10JUL29 2010.5736 0.000034 0.000085 0.001332 hmdc 10JUL30 2010.5763 0.000030 0.000068 0.001353 hmdc 10JUL31 2010.5791 0.000026 0.000050 0.001373 hmdc 10AUG01 2010.5818 0.000022 0.000034 0.001391 hmdc 10AUG02 2010.5845 0.000018 0.000017 0.001408 hmdc 10AUG03 2010.5873 0.000014 -0.000001 0.001425 hmdc 10AUG04 2010.5900 0.000011 -0.000017 0.001440 hmdc 10AUG05 2010.5927 0.000007 -0.000034 0.001454 hmdc 10AUG06 2010.5955 0.000004 -0.000051 0.001466 hmdc 10AUG07 2010.5982 0.000000 -0.000067 0.001477 hmdc 10AUG08 2010.6010 -0.000003 -0.000084 0.001486 hmdc 10AUG09 2010.6037 -0.000007 -0.000100 0.001494 hmdc 10AUG10 2010.6064 -0.000010 -0.000116 0.001499 hmdc 10AUG11 2010.6092 -0.000013 -0.000132 0.001504 hmdc 10AUG12 2010.6119 -0.000016 -0.000147 0.001506 hmdc 10AUG13 2010.6146 -0.000019 -0.000162 0.001506 hmdc 10AUG14 2010.6174 -0.000022 -0.000177 0.001505 hmdc 10AUG15 2010.6201 -0.000025 -0.000192 0.001501 hmdc 10AUG16 2010.6229 -0.000028 -0.000206 0.001495 hmdc 10AUG17 2010.6256 -0.000031 -0.000220 0.001487 hmdc 10AUG18 2010.6283 -0.000033 -0.000233 0.001477 hmdc 10AUG19 2010.6311 -0.000036 -0.000247 0.001464 hmdc 10AUG20 2010.6338 -0.000039 -0.000259 0.001450 hmdc 10AUG21 2010.6366 -0.000041 -0.000272 0.001432 hmdc 10AUG22 2010.6393 -0.000044 -0.000284 0.001414 hmdc 10AUG23 2010.6420 -0.000046 -0.000296 0.001393 hmdc 10AUG24 2010.6448 -0.000049 -0.000307 0.001370 hmdc 10AUG25 2010.6475 -0.000051 -0.000318 0.001345 hmdc 10AUG26 2010.6502 -0.000053 -0.000328 0.001319 hmdc 10AUG27 2010.6530 -0.000055 -0.000338 0.001289 hmdc 10AUG28 2010.6557 -0.000057 -0.000348 0.001259 hmdc 10AUG29 2010.6585 -0.000059 -0.000358 0.001226 hmdc 10AUG30 2010.6612 -0.000061 -0.000366 0.001192 hmdc 10AUG31 2010.6639 -0.000062 -0.000375 0.001157 hmdc 10SEP01 2010.6667 -0.000064 -0.000383 0.001119 hmdc 10SEP02 2010.6694 -0.000065 -0.000391 0.001080 hmdc 10SEP04 2010.6749 -0.000067 -0.000405 0.000996 hmdc 10SEP05 2010.6776 -0.000068 -0.000412 0.000953 hmdc 10SEP06 2010.6804 -0.000069 -0.000418 0.000907 hmdc 10SEP07 2010.6831 -0.000069 -0.000424 0.000861 hmdc 10SEP10 2010.6913 -0.000070 -0.000439 0.000713 hmdc 10SEP11 2010.6940 -0.000069 -0.000443 0.000662 hmdc 10SEP12 2010.6968 -0.000069 -0.000447 0.000607 hmdc 10SEP13 2010.6995 -0.000068 -0.000450 0.000554 hmdc 10SEP14 2010.7023 -0.000067 -0.000453 0.000497 hmdc 10SEP15 2010.7050 -0.000066 -0.000456 0.000441 hmdc 10SEP16 2010.7077 -0.000065 -0.000458 0.000384 hmdc 10SEP17 2010.7105 -0.000064 -0.000460 0.000324 hmdc 10SEP18 2010.7132 -0.000062 -0.000461 0.000266 hmdc 10SEP19 2010.7159 -0.000060 -0.000462 0.000206 hmdc 10SEP20 2010.7187 -0.000058 -0.000462 0.000143 hmdc 10SEP21 2010.7214 -0.000055 -0.000463 0.000082 hmdc 10SEP22 2010.7242 -0.000053 -0.000463 0.000018 hmdc 10SEP23 2010.7269 -0.000050 -0.000462 -0.000045 hmdc 10SEP24 2010.7296 -0.000048 -0.000462 -0.000108 hmdc 10SEP25 2010.7324 -0.000045 -0.000460 -0.000174 hmdc 10SEP26 2010.7351 -0.000042 -0.000459 -0.000238 hmdc 10SEP27 2010.7379 -0.000038 -0.000458 -0.000305 hmdc 10SEP28 2010.7406 -0.000035 -0.000456 -0.000370 hmdc 10SEP29 2010.7433 -0.000032 -0.000454 -0.000435 hmdc 10SEP30 2010.7461 -0.000028 -0.000452 -0.000503 hmdc 10OCT01 2010.7488 -0.000025 -0.000449 -0.000569 hmdc 10OCT02 2010.7515 -0.000022 -0.000447 -0.000635 hmdc 10OCT03 2010.7543 -0.000018 -0.000444 -0.000703 hmdc 10OCT04 2010.7570 -0.000015 -0.000441 -0.000769 hmdc 10OCT05 2010.7598 -0.000011 -0.000438 -0.000837 hmdc 10OCT06 2010.7625 -0.000008 -0.000435 -0.000903 hmdc 10OCT07 2010.7652 -0.000004 -0.000431 -0.000969 hmdc 10OCT08 2010.7680 -0.000001 -0.000428 -0.001037 hmdc 10OCT09 2010.7707 0.000002 -0.000424 -0.001102 hmdc 10OCT10 2010.7734 0.000006 -0.000421 -0.001166 hmdc 10OCT11 2010.7762 0.000009 -0.000417 -0.001233 hmdc 10OCT12 2010.7789 0.000012 -0.000413 -0.001297 hmdc 10OCT13 2010.7817 0.000015 -0.000410 -0.001363 hmdc 10OCT14 2010.7844 0.000018 -0.000406 -0.001426 hmdc 10OCT15 2010.7871 0.000020 -0.000402 -0.001488 hmdc 10OCT16 2010.7899 0.000023 -0.000399 -0.001552 hmdc 10OCT17 2010.7926 0.000026 -0.000395 -0.001612 hmdc 10OCT18 2010.7953 0.000028 -0.000392 -0.001672 hmdc 10OCT19 2010.7981 0.000030 -0.000388 -0.001734 hmdc 10OCT20 2010.8008 0.000032 -0.000385 -0.001793 hmdc 10OCT21 2010.8036 0.000034 -0.000381 -0.001853 hmdc 10OCT22 2010.8063 0.000035 -0.000378 -0.001910 hmdc 10OCT23 2010.8090 0.000037 -0.000375 -0.001967 hmdc 10OCT24 2010.8118 0.000039 -0.000371 -0.002025 hmdc 10OCT25 2010.8145 0.000040 -0.000368 -0.002081 hmdc 10OCT26 2010.8172 0.000042 -0.000365 -0.002136 hmdc 10OCT27 2010.8200 0.000043 -0.000361 -0.002193 hmdc 10OCT28 2010.8227 0.000045 -0.000358 -0.002248 hmdc 10OCT29 2010.8255 0.000046 -0.000355 -0.002304 hmdc 10OCT30 2010.8282 0.000048 -0.000351 -0.002358 hmdc 10OCT31 2010.8309 0.000049 -0.000348 -0.002412 hmdc 10NOV01 2010.8337 0.000051 -0.000345 -0.002467 hmdc 10NOV02 2010.8364 0.000053 -0.000341 -0.002521 hmdc 10NOV03 2010.8392 0.000055 -0.000338 -0.002576 hmdc 10NOV04 2010.8419 0.000056 -0.000334 -0.002630 hmdc 10NOV05 2010.8446 0.000058 -0.000331 -0.002683 hmdc 10NOV06 2010.8474 0.000061 -0.000327 -0.002738 hmdc 10NOV07 2010.8501 0.000063 -0.000324 -0.002792 hmdc 10NOV08 2010.8528 0.000066 -0.000320 -0.002845 hmdc 10NOV09 2010.8556 0.000068 -0.000316 -0.002901 hmdc 10NOV10 2010.8583 0.000071 -0.000313 -0.002955 hmdc 10NOV11 2010.8611 0.000075 -0.000309 -0.003011 hmdc 10NOV12 2010.8638 0.000078 -0.000305 -0.003066 hmdc 10NOV13 2010.8665 0.000082 -0.000301 -0.003121 hmdc 10NOV14 2010.8693 0.000086 -0.000297 -0.003178 hmdc 10NOV15 2010.8720 0.000090 -0.000293 -0.003234 hmdc 10NOV16 2010.8747 0.000094 -0.000288 -0.003290 hmdc 10NOV17 2010.8775 0.000099 -0.000284 -0.003348 hmdc 10NOV18 2010.8802 0.000105 -0.000280 -0.003405 hmdc 10NOV19 2010.8830 0.000110 -0.000275 -0.003465 hmdc 10NOV20 2010.8857 0.000116 -0.000270 -0.003522 hmdc 10NOV21 2010.8884 0.000122 -0.000266 -0.003579 hmdc 10NOV22 2010.8912 0.000128 -0.000261 -0.003637 hmdc 10NOV23 2010.8939 0.000135 -0.000256 -0.003693 hmdc 10NOV24 2010.8966 0.000141 -0.000251 -0.003749 hmdc 10NOV25 2010.8994 0.000148 -0.000245 -0.003805 hmdc 10NOV26 2010.9021 0.000155 -0.000240 -0.003858 hmdc 10NOV27 2010.9049 0.000162 -0.000234 -0.003912 hmdc 10NOV28 2010.9076 0.000169 -0.000229 -0.003963 hmdc 10NOV29 2010.9103 0.000176 -0.000223 -0.004012 hmdc 10NOV30 2010.9131 0.000183 -0.000217 -0.004061 hmdc 10DEC01 2010.9158 0.000190 -0.000211 -0.004106 hmdc 10DEC02 2010.9185 0.000198 -0.000205 -0.004149 hmdc 10DEC03 2010.9213 0.000205 -0.000198 -0.004192 hmdc 10DEC04 2010.9240 0.000212 -0.000191 -0.004230 hmdc 10DEC05 2010.9268 0.000219 -0.000185 -0.004267 hmdc 10DEC06 2010.9295 0.000226 -0.000178 -0.004300 hmdc 10DEC07 2010.9322 0.000233 -0.000171 -0.004329 hmdc 10DEC08 2010.9350 0.000240 -0.000163 -0.004357 hmdc 10DEC09 2010.9377 0.000246 -0.000156 -0.004380 hmdc 10DEC10 2010.9405 0.000252 -0.000148 -0.004400 hmdc 10DEC11 2010.9432 0.000258 -0.000141 -0.004416 hmdc 10DEC12 2010.9459 0.000264 -0.000133 -0.004428 hmdc 10DEC13 2010.9487 0.000270 -0.000124 -0.004436 hmdc 10DEC14 2010.9514 0.000275 -0.000116 -0.004439 hmdc 10DEC15 2010.9541 0.000280 -0.000108 -0.004438 hmdc 10DEC28 2010.9897 0.000318 0.000020 -0.004020 hmdc 10DEC29 2010.9925 0.000320 0.000030 -0.003960 hmdc 10DEC30 2010.9952 0.000321 0.000041 -0.003899 hmdc 10DEC31 2010.9979 0.000321 0.000051 -0.003836 hmdc 11JAN01 2011.0007 0.000322 0.000062 -0.003767 hmdc 11JAN02 2011.0034 0.000323 0.000073 -0.003699 hmdc 11JAN03 2011.0062 0.000323 0.000084 -0.003625 hmdc 11JAN04 2011.0089 0.000324 0.000095 -0.003552 hmdc 11JAN05 2011.0116 0.000324 0.000105 -0.003477 hmdc 11JAN06 2011.0144 0.000324 0.000116 -0.003397 hmdc 11JAN07 2011.0171 0.000324 0.000127 -0.003319 hmdc 11JAN08 2011.0198 0.000324 0.000138 -0.003238 hmdc 11JAN09 2011.0226 0.000324 0.000148 -0.003154 hmdc 11JAN10 2011.0253 0.000324 0.000159 -0.003071 hmdc 11JAN11 2011.0281 0.000324 0.000169 -0.002984 hmdc 11JAN12 2011.0308 0.000324 0.000180 -0.002899 hmdc 11JAN13 2011.0335 0.000325 0.000190 -0.002814 hmdc 11JAN14 2011.0363 0.000325 0.000200 -0.002724 hmdc 11JAN15 2011.0390 0.000325 0.000210 -0.002638 hmdc 11JAN16 2011.0418 0.000325 0.000220 -0.002547 hmdc 11JAN17 2011.0445 0.000325 0.000230 -0.002460 hmdc 11JAN18 2011.0472 0.000326 0.000239 -0.002373 hmdc 11JAN19 2011.0500 0.000326 0.000249 -0.002283 hmdc 11JAN20 2011.0527 0.000327 0.000258 -0.002196 hmdc 11JAN21 2011.0554 0.000327 0.000267 -0.002109 hmdc 11JAN22 2011.0582 0.000328 0.000277 -0.002020 hmdc 11JAN23 2011.0609 0.000328 0.000286 -0.001934 hmdc 11JAN24 2011.0637 0.000329 0.000295 -0.001846 hmdc 11JAN25 2011.0664 0.000329 0.000304 -0.001762 hmdc 11JAN26 2011.0691 0.000330 0.000313 -0.001678 hmdc 11JAN27 2011.0719 0.000331 0.000322 -0.001592 hmdc 11JAN28 2011.0746 0.000331 0.000330 -0.001510 hmdc 11JAN29 2011.0773 0.000332 0.000339 -0.001430 hmdc 11JAN30 2011.0801 0.000333 0.000348 -0.001348 hmdc 11JAN31 2011.0828 0.000333 0.000357 -0.001269 hmdc 11FEB01 2011.0856 0.000334 0.000366 -0.001190 hmdc 11FEB02 2011.0883 0.000334 0.000375 -0.001115 hmdc 11FEB03 2011.0910 0.000334 0.000384 -0.001042 hmdc 11FEB04 2011.0938 0.000335 0.000393 -0.000967 hmdc 11FEB05 2011.0965 0.000335 0.000402 -0.000898 hmdc 11FEB06 2011.0992 0.000335 0.000411 -0.000830 hmdc 11FEB07 2011.1020 0.000335 0.000420 -0.000762 hmdc 11FEB08 2011.1047 0.000335 0.000429 -0.000698 hmdc 11FEB09 2011.1075 0.000335 0.000439 -0.000634 hmdc 11FEB10 2011.1102 0.000334 0.000449 -0.000575 hmdc 11FEB11 2011.1129 0.000334 0.000458 -0.000519 hmdc 11FEB12 2011.1157 0.000333 0.000468 -0.000463 hmdc 11FEB13 2011.1184 0.000332 0.000478 -0.000412 hmdc 11FEB14 2011.1211 0.000332 0.000488 -0.000364 hmdc 11FEB15 2011.1239 0.000330 0.000499 -0.000317 hmdc 11FEB16 2011.1266 0.000329 0.000509 -0.000274 hmdc 11FEB17 2011.1294 0.000328 0.000520 -0.000233 hmdc 11FEB18 2011.1321 0.000326 0.000531 -0.000197 hmdc 11FEB19 2011.1348 0.000324 0.000542 -0.000163 hmdc 11FEB20 2011.1376 0.000322 0.000553 -0.000130 hmdc 11FEB21 2011.1403 0.000320 0.000565 -0.000100 hmdc 11FEB22 2011.1431 0.000318 0.000576 -0.000072 hmdc 11FEB23 2011.1458 0.000316 0.000588 -0.000046 hmdc 11FEB24 2011.1485 0.000313 0.000599 -0.000022 hmdc 11FEB25 2011.1513 0.000310 0.000611 0.000002 hmdc 11FEB26 2011.1540 0.000307 0.000622 0.000023 hmdc 11FEB27 2011.1567 0.000304 0.000633 0.000043 hmdc 11FEB28 2011.1595 0.000301 0.000645 0.000063 hmdc 11MAR01 2011.1622 0.000298 0.000656 0.000082 hmdc 11MAR02 2011.1650 0.000295 0.000668 0.000101 hmdc 11MAR03 2011.1677 0.000291 0.000679 0.000119 hmdc 11MAR04 2011.1704 0.000287 0.000690 0.000137 hmdc 11MAR05 2011.1732 0.000283 0.000701 0.000155 hmdc 11MAR06 2011.1759 0.000280 0.000712 0.000173 hmdc 11MAR07 2011.1786 0.000276 0.000722 0.000192 hmdc 11MAR08 2011.1814 0.000271 0.000733 0.000211 hmdc 11MAR09 2011.1841 0.000267 0.000743 0.000231 hmdc 11MAR10 2011.1869 0.000263 0.000753 0.000253 hmdc 11MAR11 2011.1896 0.000258 0.000763 0.000275 hmdc 11MAR12 2011.1923 0.000254 0.000772 0.000299 hmdc 11MAR13 2011.1951 0.000249 0.000781 0.000324 hmdc 11MAR14 2011.1978 0.000244 0.000790 0.000351 hmdc 11MAR15 2011.2005 0.000240 0.000798 0.000380 hmdc 11MAR16 2011.2033 0.000235 0.000806 0.000412 hmdc 11MAR17 2011.2060 0.000230 0.000814 0.000445 hmdc 11MAR18 2011.2088 0.000225 0.000821 0.000482 hmdc 11MAR19 2011.2115 0.000219 0.000828 0.000520 hmdc 11MAR20 2011.2142 0.000214 0.000834 0.000560 hmdc 11MAR21 2011.2170 0.000209 0.000840 0.000605 hmdc 11MAR22 2011.2197 0.000204 0.000846 0.000649 hmdc 11MAR23 2011.2225 0.000198 0.000851 0.000697 hmdc 11MAR24 2011.2252 0.000193 0.000856 0.000745 hmdc 11MAR25 2011.2279 0.000188 0.000860 0.000794 hmdc 11MAR29 2011.2389 0.000168 0.000875 0.001001 hmdc 11MAR30 2011.2416 0.000164 0.000877 0.001053 hmdc 11MAR31 2011.2444 0.000159 0.000880 0.001106 hmdc 11APR01 2011.2471 0.000155 0.000882 0.001158 hmdc 11APR02 2011.2498 0.000150 0.000884 0.001209 hmdc 11APR03 2011.2526 0.000146 0.000886 0.001260 hmdc 11APR04 2011.2553 0.000143 0.000888 0.001310 hmdc 11APR05 2011.2580 0.000139 0.000889 0.001357 hmdc 11APR06 2011.2608 0.000136 0.000890 0.001406 hmdc 11APR07 2011.2635 0.000133 0.000891 0.001450 hmdc 11APR08 2011.2663 0.000130 0.000891 0.001495 hmdc 11APR09 2011.2690 0.000128 0.000892 0.001536 hmdc 11APR10 2011.2717 0.000125 0.000892 0.001574 hmdc 11APR11 2011.2745 0.000124 0.000892 0.001612 hmdc 11APR12 2011.2772 0.000122 0.000892 0.001645 hmdc 11APR13 2011.2799 0.000121 0.000892 0.001675 hmdc 11APR14 2011.2827 0.000121 0.000891 0.001703 hmdc 11APR15 2011.2854 0.000121 0.000891 0.001727 hmdc 11APR16 2011.2882 0.000121 0.000890 0.001747 hmdc 11APR17 2011.2909 0.000122 0.000889 0.001764 hmdc 11APR18 2011.2936 0.000123 0.000889 0.001776 hmdc 11APR19 2011.2964 0.000124 0.000888 0.001784 hmdc 11APR20 2011.2991 0.000127 0.000887 0.001788 hmdc 11APR21 2011.3018 0.000129 0.000885 0.001789 hmdc 11APR22 2011.3046 0.000132 0.000884 0.001786 hmdc 11APR23 2011.3073 0.000135 0.000883 0.001780 hmdc 11APR24 2011.3101 0.000139 0.000881 0.001771 hmdc 11APR25 2011.3128 0.000142 0.000879 0.001759 hmdc 11APR26 2011.3155 0.000146 0.000878 0.001745 hmdc 11APR27 2011.3183 0.000150 0.000876 0.001728 hmdc 11APR28 2011.3210 0.000155 0.000873 0.001710 hmdc 11APR29 2011.3238 0.000159 0.000871 0.001689 hmdc 11APR30 2011.3265 0.000164 0.000868 0.001667 hmdc 11MAY01 2011.3292 0.000168 0.000866 0.001644 hmdc 11MAY02 2011.3320 0.000173 0.000862 0.001619 hmdc 11MAY03 2011.3347 0.000178 0.000859 0.001594 hmdc 11MAY04 2011.3374 0.000182 0.000856 0.001568 hmdc 11MAY05 2011.3402 0.000187 0.000852 0.001541 hmdc 11MAY06 2011.3429 0.000191 0.000848 0.001514 hmdc 11MAY07 2011.3457 0.000195 0.000844 0.001487 hmdc 11MAY08 2011.3484 0.000200 0.000839 0.001460 hmdc 11MAY09 2011.3511 0.000203 0.000834 0.001434 hmdc 11MAY10 2011.3539 0.000207 0.000829 0.001408 hmdc 11MAY11 2011.3566 0.000211 0.000824 0.001384 hmdc 11MAY12 2011.3593 0.000214 0.000818 0.001360 hmdc 11MAY13 2011.3621 0.000216 0.000812 0.001337 hmdc 11MAY14 2011.3648 0.000219 0.000806 0.001317 hmdc 11MAY15 2011.3676 0.000221 0.000799 0.001298 hmdc 11MAY16 2011.3703 0.000222 0.000792 0.001281 hmdc 11MAY17 2011.3730 0.000224 0.000785 0.001266 hmdc 11MAY18 2011.3758 0.000224 0.000777 0.001254 hmdc 11MAY19 2011.3785 0.000224 0.000769 0.001244 hmdc 11MAY20 2011.3812 0.000224 0.000760 0.001237 hmdc 11MAY21 2011.3840 0.000223 0.000751 0.001232 hmdc 11MAY22 2011.3867 0.000222 0.000742 0.001229 hmdc 11MAY23 2011.3895 0.000220 0.000732 0.001228 hmdc 11MAY24 2011.3922 0.000218 0.000722 0.001230 hmdc 11MAY25 2011.3949 0.000215 0.000712 0.001232 hmdc 11MAY26 2011.3977 0.000212 0.000702 0.001237 hmdc 11MAY27 2011.4004 0.000209 0.000691 0.001243 hmdc 11MAY28 2011.4031 0.000205 0.000680 0.001250 hmdc 11MAY29 2011.4059 0.000201 0.000668 0.001258 hmdc 11MAY30 2011.4086 0.000197 0.000657 0.001268 hmdc 11MAY31 2011.4114 0.000193 0.000644 0.001278 hmdc 11JUN01 2011.4141 0.000188 0.000632 0.001289 hmdc 11JUN02 2011.4168 0.000183 0.000620 0.001301 hmdc 11JUN03 2011.4196 0.000178 0.000607 0.001313 hmdc 11JUN04 2011.4223 0.000173 0.000594 0.001325 hmdc 11JUN05 2011.4251 0.000167 0.000580 0.001338 hmdc 11JUN06 2011.4278 0.000162 0.000567 0.001351 hmdc 11JUN07 2011.4305 0.000157 0.000553 0.001363 hmdc 11JUN08 2011.4333 0.000151 0.000539 0.001376 hmdc 11JUN09 2011.4360 0.000145 0.000525 0.001388 hmdc 11JUN10 2011.4387 0.000139 0.000511 0.001399 hmdc 11JUN11 2011.4415 0.000134 0.000496 0.001410 hmdc 11JUN12 2011.4442 0.000128 0.000482 0.001420 hmdc 11JUN13 2011.4470 0.000122 0.000466 0.001429 hmdc 11JUN14 2011.4497 0.000117 0.000452 0.001436 hmdc 11JUN15 2011.4524 0.000111 0.000437 0.001443 hmdc 11JUN16 2011.4552 0.000105 0.000421 0.001448 hmdc 11JUN17 2011.4579 0.000100 0.000406 0.001452 hmdc 11JUN18 2011.4606 0.000095 0.000390 0.001454 hmdc 11JUN19 2011.4634 0.000090 0.000374 0.001454 hmdc 11JUN20 2011.4661 0.000085 0.000358 0.001454 hmdc 11JUN21 2011.4689 0.000080 0.000342 0.001451 hmdc 11JUN22 2011.4716 0.000076 0.000326 0.001448 hmdc 11JUN23 2011.4743 0.000071 0.000311 0.001443 hmdc 11JUN24 2011.4771 0.000066 0.000294 0.001437 hmdc 11JUN25 2011.4798 0.000062 0.000279 0.001431 hmdc 11JUN26 2011.4825 0.000058 0.000263 0.001424 hmdc 11JUN27 2011.4853 0.000054 0.000247 0.001416 hmdc 11JUN28 2011.4880 0.000050 0.000231 0.001407 hmdc 11JUN29 2011.4908 0.000046 0.000215 0.001398 hmdc 11JUN30 2011.4935 0.000042 0.000200 0.001389 hmdc 11JUL01 2011.4962 0.000038 0.000185 0.001380 hmdc 11JUL02 2011.4990 0.000034 0.000169 0.001370 hmdc 11JUL03 2011.5017 0.000031 0.000154 0.001361 hmdc 11JUL04 2011.5044 0.000027 0.000139 0.001352 hmdc 11JUL05 2011.5072 0.000023 0.000125 0.001342 hmdc 11JUL06 2011.5099 0.000020 0.000110 0.001334 hmdc 11JUL07 2011.5127 0.000016 0.000096 0.001325 hmdc 11JUL08 2011.5154 0.000013 0.000082 0.001318 hmdc 11JUL09 2011.5181 0.000009 0.000069 0.001311 hmdc 11JUL10 2011.5209 0.000006 0.000056 0.001305 hmdc 11JUL11 2011.5236 0.000002 0.000043 0.001299 hmdc 11JUL12 2011.5264 -0.000001 0.000030 0.001295 hmdc 11JUL13 2011.5291 -0.000005 0.000018 0.001292 hmdc 11JUL14 2011.5318 -0.000008 0.000007 0.001290 hmdc 11JUL15 2011.5346 -0.000012 -0.000004 0.001290 hmdc 11JUL16 2011.5373 -0.000015 -0.000015 0.001291 hmdc 11JUL17 2011.5400 -0.000018 -0.000025 0.001294 hmdc 11JUL18 2011.5428 -0.000022 -0.000035 0.001298 hmdc 11JUL19 2011.5455 -0.000026 -0.000044 0.001305 hmdc 11JUL20 2011.5483 -0.000029 -0.000053 0.001313 hmdc 11JUL21 2011.5510 -0.000033 -0.000061 0.001322 hmdc 11JUL22 2011.5537 -0.000036 -0.000069 0.001333 hmdc 11JUL23 2011.5565 -0.000040 -0.000076 0.001345 hmdc 11JUL24 2011.5592 -0.000044 -0.000083 0.001358 hmdc 11JUL25 2011.5619 -0.000047 -0.000090 0.001372 hmdc 11JUL26 2011.5647 -0.000051 -0.000097 0.001387 hmdc 11JUL27 2011.5674 -0.000054 -0.000103 0.001403 hmdc 11JUL28 2011.5702 -0.000058 -0.000109 0.001420 hmdc 11JUL29 2011.5729 -0.000061 -0.000115 0.001437 hmdc 11JUL30 2011.5756 -0.000065 -0.000121 0.001454 hmdc 11JUL31 2011.5784 -0.000068 -0.000127 0.001472 hmdc 11AUG01 2011.5811 -0.000071 -0.000132 0.001490 hmdc 11AUG02 2011.5838 -0.000075 -0.000138 0.001508 hmdc 11AUG03 2011.5866 -0.000078 -0.000144 0.001526 hmdc 11AUG04 2011.5893 -0.000081 -0.000149 0.001543 hmdc 11AUG05 2011.5921 -0.000084 -0.000155 0.001561 hmdc 11AUG06 2011.5948 -0.000087 -0.000161 0.001578 hmdc 11AUG07 2011.5975 -0.000089 -0.000167 0.001594 hmdc 11AUG08 2011.6003 -0.000092 -0.000174 0.001610 hmdc 11AUG09 2011.6030 -0.000095 -0.000180 0.001624 hmdc 11AUG10 2011.6057 -0.000097 -0.000187 0.001638 hmdc 11AUG11 2011.6085 -0.000099 -0.000194 0.001651 hmdc 11AUG12 2011.6112 -0.000102 -0.000202 0.001662 hmdc 11AUG13 2011.6140 -0.000104 -0.000210 0.001672 hmdc 11AUG14 2011.6167 -0.000105 -0.000218 0.001681 hmdc 11AUG15 2011.6194 -0.000107 -0.000227 0.001688 hmdc 11AUG16 2011.6222 -0.000109 -0.000236 0.001693 hmdc 11AUG17 2011.6249 -0.000110 -0.000246 0.001697 hmdc 11AUG18 2011.6277 -0.000111 -0.000256 0.001699 hmdc 11AUG19 2011.6304 -0.000112 -0.000267 0.001698 hmdc 11AUG20 2011.6331 -0.000113 -0.000278 0.001696 hmdc 11AUG21 2011.6359 -0.000114 -0.000290 0.001693 hmdc 11AUG22 2011.6386 -0.000114 -0.000302 0.001688 hmdc 11AUG23 2011.6413 -0.000115 -0.000314 0.001681 hmdc 11AUG24 2011.6441 -0.000115 -0.000327 0.001674 hmdc 11AUG25 2011.6468 -0.000115 -0.000340 0.001665 hmdc 11AUG26 2011.6496 -0.000115 -0.000354 0.001655 hmdc 11AUG27 2011.6523 -0.000115 -0.000367 0.001644 hmdc 11AUG28 2011.6550 -0.000115 -0.000380 0.001632 hmdc 11AUG29 2011.6578 -0.000115 -0.000395 0.001620 hmdc 11AUG30 2011.6605 -0.000115 -0.000408 0.001607 hmdc 11AUG31 2011.6632 -0.000115 -0.000422 0.001594 hmdc 11SEP01 2011.6660 -0.000115 -0.000436 0.001580 hmdc 11SEP02 2011.6687 -0.000115 -0.000450 0.001566 hmdc 11SEP03 2011.6715 -0.000115 -0.000464 0.001551 hmdc 11SEP04 2011.6742 -0.000114 -0.000478 0.001537 hmdc 11SEP05 2011.6769 -0.000114 -0.000492 0.001523 hmdc 11SEP06 2011.6797 -0.000114 -0.000505 0.001509 hmdc 11SEP07 2011.6824 -0.000114 -0.000519 0.001496 hmdc 11SEP08 2011.6851 -0.000115 -0.000531 0.001483 hmdc 11SEP09 2011.6879 -0.000115 -0.000545 0.001470 hmdc 11SEP10 2011.6906 -0.000115 -0.000557 0.001458 hmdc 11SEP11 2011.6934 -0.000115 -0.000569 0.001447 hmdc 11SEP12 2011.6961 -0.000116 -0.000581 0.001437 hmdc 11SEP13 2011.6988 -0.000117 -0.000592 0.001428 hmdc 11SEP14 2011.7016 -0.000117 -0.000603 0.001420 hmdc 11SEP15 2011.7043 -0.000118 -0.000613 0.001413 hmdc 11SEP16 2011.7070 -0.000120 -0.000623 0.001408 hmdc 11SEP17 2011.7098 -0.000121 -0.000632 0.001404 hmdc 11SEP18 2011.7125 -0.000122 -0.000640 0.001401 hmdc 11SEP19 2011.7153 -0.000124 -0.000648 0.001400 hmdc 11SEP20 2011.7180 -0.000126 -0.000656 0.001400 hmdc 11SEP21 2011.7207 -0.000128 -0.000663 0.001401 hmdc 11SEP22 2011.7235 -0.000130 -0.000669 0.001404 hmdc 11SEP23 2011.7262 -0.000132 -0.000675 0.001407 hmdc 11SEP24 2011.7290 -0.000134 -0.000681 0.001412 hmdc 11SEP25 2011.7317 -0.000136 -0.000686 0.001418 hmdc 11SEP26 2011.7344 -0.000139 -0.000690 0.001424 hmdc 11SEP27 2011.7372 -0.000141 -0.000695 0.001431 hmdc 11SEP28 2011.7399 -0.000144 -0.000699 0.001439 hmdc 11SEP29 2011.7426 -0.000146 -0.000702 0.001447 hmdc 11SEP30 2011.7454 -0.000148 -0.000706 0.001456 hmdc 11OCT01 2011.7481 -0.000151 -0.000709 0.001465 hmdc 11OCT02 2011.7509 -0.000153 -0.000712 0.001475 hmdc 11OCT03 2011.7536 -0.000155 -0.000715 0.001485 hmdc 11OCT04 2011.7563 -0.000157 -0.000717 0.001495 hmdc 11OCT05 2011.7591 -0.000159 -0.000719 0.001505 hmdc 11OCT06 2011.7618 -0.000161 -0.000722 0.001515 hmdc 11OCT07 2011.7645 -0.000163 -0.000724 0.001526 hmdc 11OCT08 2011.7673 -0.000165 -0.000726 0.001536 hmdc 11OCT09 2011.7700 -0.000166 -0.000727 0.001546 hmdc 11OCT10 2011.7728 -0.000168 -0.000729 0.001556 hmdc 11OCT11 2011.7755 -0.000169 -0.000731 0.001565 hmdc 11OCT12 2011.7782 -0.000170 -0.000733 0.001574 hmdc 11OCT13 2011.7810 -0.000171 -0.000735 0.001583 hmdc 11OCT14 2011.7837 -0.000171 -0.000737 0.001590 hmdc 11OCT15 2011.7864 -0.000171 -0.000739 0.001598 hmdc 11OCT16 2011.7892 -0.000171 -0.000741 0.001604 hmdc 11OCT17 2011.7919 -0.000171 -0.000743 0.001610 hmdc 11OCT18 2011.7947 -0.000170 -0.000745 0.001615 hmdc 11OCT19 2011.7974 -0.000169 -0.000748 0.001618 hmdc 11OCT20 2011.8001 -0.000168 -0.000750 0.001621 hmdc 11OCT21 2011.8029 -0.000167 -0.000753 0.001623 hmdc 11OCT22 2011.8056 -0.000165 -0.000755 0.001623 hmdc 11OCT23 2011.8084 -0.000163 -0.000758 0.001623 hmdc 11OCT24 2011.8111 -0.000161 -0.000760 0.001620 hmdc 11OCT25 2011.8138 -0.000158 -0.000762 0.001617 hmdc 11OCT26 2011.8166 -0.000155 -0.000764 0.001612 hmdc 11OCT27 2011.8193 -0.000152 -0.000765 0.001605 hmdc 11OCT28 2011.8220 -0.000149 -0.000766 0.001597 hmdc 11OCT29 2011.8248 -0.000146 -0.000767 0.001586 hmdc 11OCT30 2011.8275 -0.000142 -0.000768 0.001575 hmdc 11OCT31 2011.8303 -0.000138 -0.000767 0.001560 hmdc 11NOV01 2011.8330 -0.000134 -0.000767 0.001545 hmdc 11NOV02 2011.8357 -0.000130 -0.000766 0.001527 hmdc 11NOV03 2011.8385 -0.000125 -0.000764 0.001507 hmdc 11NOV04 2011.8412 -0.000121 -0.000761 0.001485 hmdc 11NOV05 2011.8439 -0.000116 -0.000758 0.001461 hmdc 11NOV06 2011.8467 -0.000111 -0.000753 0.001433 hmdc 11NOV07 2011.8494 -0.000106 -0.000748 0.001404 hmdc 11NOV08 2011.8522 -0.000101 -0.000742 0.001372 hmdc 11NOV09 2011.8549 -0.000095 -0.000736 0.001338 hmdc 11NOV10 2011.8576 -0.000090 -0.000728 0.001301 hmdc 11NOV11 2011.8604 -0.000084 -0.000719 0.001260 hmdc 11NOV12 2011.8631 -0.000078 -0.000709 0.001218 hmdc 11NOV13 2011.8658 -0.000072 -0.000698 0.001173 hmdc 11NOV14 2011.8686 -0.000066 -0.000686 0.001124 hmdc 11NOV15 2011.8713 -0.000060 -0.000672 0.001073 hmdc 11NOV16 2011.8741 -0.000054 -0.000657 0.001017 hmdc 11NOV17 2011.8768 -0.000048 -0.000641 0.000960 hmdc 11NOV18 2011.8795 -0.000042 -0.000624 0.000899 hmdc 11NOV19 2011.8823 -0.000035 -0.000605 0.000834 hmdc 11NOV20 2011.8850 -0.000029 -0.000585 0.000769 hmdc 11NOV21 2011.8877 -0.000023 -0.000565 0.000701 hmdc 11NOV22 2011.8905 -0.000016 -0.000543 0.000629 hmdc 11NOV23 2011.8932 -0.000010 -0.000520 0.000558 hmdc 11NOV24 2011.8960 -0.000003 -0.000496 0.000483 hmdc 11NOV25 2011.8987 0.000003 -0.000473 0.000409 hmdc 11NOV26 2011.9014 0.000009 -0.000448 0.000335 hmdc 11NOV27 2011.9042 0.000015 -0.000422 0.000257 hmdc 11NOV28 2011.9069 0.000021 -0.000397 0.000182 hmdc 11NOV29 2011.9097 0.000027 -0.000371 0.000104 hmdc 11NOV30 2011.9124 0.000033 -0.000345 0.000030 hmdc 11DEC01 2011.9151 0.000038 -0.000319 -0.000045 hmdc 11DEC02 2011.9179 0.000044 -0.000292 -0.000121 hmdc 11DEC03 2011.9206 0.000049 -0.000266 -0.000193 hmdc 11DEC04 2011.9233 0.000053 -0.000240 -0.000263 hmdc 11DEC05 2011.9261 0.000058 -0.000213 -0.000335 hmdc 11DEC06 2011.9288 0.000062 -0.000187 -0.000402 hmdc 11DEC07 2011.9316 0.000066 -0.000161 -0.000469 hmdc 11DEC08 2011.9343 0.000070 -0.000136 -0.000531 hmdc 11DEC09 2011.9370 0.000073 -0.000112 -0.000591 hmdc 11DEC10 2011.9398 0.000077 -0.000088 -0.000649 hmdc 11DEC11 2011.9425 0.000079 -0.000065 -0.000702 hmdc 11DEC12 2011.9452 0.000082 -0.000043 -0.000751 hmdc 11DEC13 2011.9480 0.000084 -0.000021 -0.000798 hmdc 11DEC14 2011.9507 0.000085 0.000000 -0.000840 hmdc 11DEC15 2011.9535 0.000086 0.000020 -0.000878 hmdc 11DEC16 2011.9562 0.000087 0.000038 -0.000909 hmdc 11DEC17 2011.9589 0.000087 0.000054 -0.000936 hmdc 11DEC18 2011.9617 0.000087 0.000071 -0.000959 hmdc 11DEC19 2011.9644 0.000086 0.000085 -0.000976 hmdc 11DEC20 2011.9671 0.000085 0.000098 -0.000987 hmdc 11DEC21 2011.9699 0.000083 0.000111 -0.000994 hmdc 11DEC22 2011.9726 0.000082 0.000122 -0.000997 hmdc 11DEC23 2011.9754 0.000079 0.000132 -0.000994 hmdc 11DEC24 2011.9781 0.000077 0.000141 -0.000987 hmdc 11DEC25 2011.9808 0.000075 0.000149 -0.000976 hmdc 11DEC26 2011.9836 0.000072 0.000156 -0.000960 hmdc 11DEC27 2011.9863 0.000069 0.000162 -0.000940 hmdc 11DEC28 2011.9890 0.000066 0.000168 -0.000916 hmdc 11DEC29 2011.9918 0.000063 0.000172 -0.000888 hmdc 11DEC30 2011.9945 0.000060 0.000176 -0.000856 hmdc 11DEC31 2011.9973 0.000057 0.000179 -0.000820 hmdc 12JAN01 2012.0000 0.000054 0.000181 -0.000781 hmdc 12JAN19 2012.0493 0.000054 0.000150 0.000407 hmdc 12JAN20 2012.0520 0.000059 0.000147 0.000491 hmdc 12JAN21 2012.0548 0.000065 0.000144 0.000578 hmdc 12JAN22 2012.0575 0.000071 0.000141 0.000662 hmdc 12JAN23 2012.0602 0.000077 0.000139 0.000747 hmdc 12JAN24 2012.0630 0.000085 0.000136 0.000835 hmdc 12JAN25 2012.0657 0.000092 0.000134 0.000919 hmdc 12JAN26 2012.0684 0.000099 0.000132 0.001002 hmdc 12JAN27 2012.0712 0.000108 0.000130 0.001087 hmdc 12JAN28 2012.0739 0.000116 0.000129 0.001169 hmdc 12JAN29 2012.0767 0.000125 0.000128 0.001251 hmdc 12JAN30 2012.0794 0.000133 0.000127 0.001329 hmdc 12JAN31 2012.0821 0.000142 0.000127 0.001405 hmdc 12FEB01 2012.0849 0.000151 0.000127 0.001481 hmdc 12FEB02 2012.0876 0.000160 0.000128 0.001552 hmdc 12FEB03 2012.0903 0.000169 0.000129 0.001620 hmdc 12FEB04 2012.0931 0.000179 0.000131 0.001687 hmdc 12FEB05 2012.0958 0.000188 0.000134 0.001749 hmdc 12FEB06 2012.0986 0.000197 0.000137 0.001809 hmdc 12FEB07 2012.1013 0.000206 0.000141 0.001862 hmdc 12FEB08 2012.1040 0.000215 0.000145 0.001912 hmdc 12FEB09 2012.1068 0.000224 0.000151 0.001959 hmdc 12FEB10 2012.1095 0.000232 0.000157 0.001999 hmdc 12FEB11 2012.1123 0.000241 0.000164 0.002036 hmdc 12FEB12 2012.1150 0.000249 0.000172 0.002066 hmdc 12FEB13 2012.1177 0.000256 0.000180 0.002090 hmdc 12FEB14 2012.1205 0.000264 0.000190 0.002109 hmdc 12FEB15 2012.1232 0.000271 0.000201 0.002121 hmdc 12FEB16 2012.1259 0.000277 0.000212 0.002127 hmdc 12FEB17 2012.1287 0.000283 0.000225 0.002127 hmdc 12FEB18 2012.1314 0.000289 0.000238 0.002120 hmdc 12FEB19 2012.1342 0.000294 0.000253 0.002107 hmdc 12FEB20 2012.1369 0.000299 0.000267 0.002089 hmdc 12FEB21 2012.1396 0.000303 0.000283 0.002066 hmdc 12FEB22 2012.1424 0.000307 0.000299 0.002037 hmdc 12FEB23 2012.1451 0.000311 0.000316 0.002004 hmdc 12FEB24 2012.1478 0.000314 0.000333 0.001967 hmdc 12FEB25 2012.1506 0.000317 0.000351 0.001925 hmdc 12FEB26 2012.1533 0.000320 0.000369 0.001880 hmdc 12FEB27 2012.1561 0.000323 0.000387 0.001831 hmdc 12FEB28 2012.1588 0.000325 0.000405 0.001780 hmdc 12FEB29 2012.1615 0.000326 0.000424 0.001727 hmdc 12MAR01 2012.1643 0.000328 0.000442 0.001669 hmdc 12MAR02 2012.1670 0.000329 0.000460 0.001611 hmdc 12MAR03 2012.1697 0.000330 0.000478 0.001552 hmdc 12MAR04 2012.1725 0.000331 0.000497 0.001489 hmdc 12MAR05 2012.1752 0.000332 0.000514 0.001428 hmdc 12MAR06 2012.1780 0.000332 0.000532 0.001363 hmdc 12MAR07 2012.1807 0.000332 0.000548 0.001300 hmdc 12MAR08 2012.1834 0.000332 0.000564 0.001237 hmdc 12MAR09 2012.1862 0.000332 0.000580 0.001172 hmdc 12MAR10 2012.1889 0.000332 0.000595 0.001110 hmdc 12MAR11 2012.1916 0.000332 0.000609 0.001049 hmdc 12MAR12 2012.1944 0.000331 0.000623 0.000987 hmdc 12MAR13 2012.1971 0.000331 0.000635 0.000928 hmdc 12MAR14 2012.1999 0.000330 0.000647 0.000870 hmdc 12MAR15 2012.2026 0.000329 0.000657 0.000815 hmdc 12MAR16 2012.2053 0.000329 0.000666 0.000763 hmdc 12MAR17 2012.2081 0.000328 0.000674 0.000712 hmdc 12MAR18 2012.2108 0.000327 0.000681 0.000666 hmdc 12MAR19 2012.2136 0.000326 0.000687 0.000622 hmdc 12MAR20 2012.2163 0.000325 0.000691 0.000581 hmdc 12MAR21 2012.2190 0.000325 0.000694 0.000544 hmdc 12MAR22 2012.2218 0.000324 0.000696 0.000509 hmdc 12MAR23 2012.2245 0.000323 0.000697 0.000477 hmdc 12MAR24 2012.2272 0.000322 0.000697 0.000449 hmdc 12MAR25 2012.2300 0.000321 0.000697 0.000422 hmdc 12MAR26 2012.2327 0.000320 0.000695 0.000398 hmdc 12MAR27 2012.2355 0.000318 0.000693 0.000377 hmdc 12MAR28 2012.2382 0.000317 0.000689 0.000359 hmdc 12MAR29 2012.2409 0.000316 0.000686 0.000343 hmdc 12MAR30 2012.2437 0.000314 0.000681 0.000329 hmdc 12MAR31 2012.2464 0.000313 0.000676 0.000318 hmdc 12APR01 2012.2491 0.000312 0.000670 0.000309 hmdc 12APR02 2012.2519 0.000310 0.000664 0.000302 hmdc 12APR03 2012.2546 0.000308 0.000657 0.000298 hmdc 12APR04 2012.2574 0.000307 0.000650 0.000295 hmdc 12APR05 2012.2601 0.000305 0.000643 0.000295 hmdc 12APR06 2012.2628 0.000303 0.000635 0.000297 hmdc 12APR07 2012.2656 0.000301 0.000627 0.000301 hmdc 12APR08 2012.2683 0.000299 0.000619 0.000306 hmdc 12APR09 2012.2710 0.000297 0.000611 0.000313 hmdc 12APR10 2012.2738 0.000294 0.000602 0.000323 hmdc 12APR11 2012.2765 0.000292 0.000594 0.000333 hmdc 12APR12 2012.2793 0.000289 0.000586 0.000346 hmdc 12APR13 2012.2820 0.000287 0.000578 0.000360 hmdc 12APR14 2012.2847 0.000284 0.000570 0.000375 hmdc 12APR15 2012.2875 0.000281 0.000561 0.000393 hmdc 12APR16 2012.2902 0.000278 0.000554 0.000411 hmdc 12APR17 2012.2930 0.000275 0.000546 0.000431 hmdc 12APR18 2012.2957 0.000272 0.000539 0.000452 hmdc 12APR19 2012.2984 0.000268 0.000533 0.000474 hmdc 12APR20 2012.3012 0.000265 0.000526 0.000498 hmdc 12APR21 2012.3039 0.000261 0.000520 0.000522 hmdc 12APR22 2012.3066 0.000257 0.000514 0.000547 hmdc 12APR23 2012.3094 0.000253 0.000508 0.000574 hmdc 12APR24 2012.3121 0.000249 0.000503 0.000601 hmdc 12APR25 2012.3149 0.000245 0.000497 0.000630 hmdc 12APR26 2012.3176 0.000241 0.000492 0.000658 hmdc 12APR27 2012.3203 0.000237 0.000487 0.000687 hmdc 12APR28 2012.3231 0.000232 0.000482 0.000717 hmdc 12APR29 2012.3258 0.000227 0.000477 0.000747 hmdc 12APR30 2012.3285 0.000223 0.000472 0.000778 hmdc 12MAY01 2012.3313 0.000218 0.000467 0.000809 hmdc 12MAY02 2012.3340 0.000213 0.000463 0.000840 hmdc 12MAY03 2012.3368 0.000207 0.000458 0.000872 hmdc 12MAY04 2012.3395 0.000202 0.000453 0.000904 hmdc 12MAY05 2012.3422 0.000197 0.000448 0.000935 hmdc 12MAY06 2012.3450 0.000191 0.000443 0.000967 hmdc 12MAY07 2012.3477 0.000186 0.000439 0.000998 hmdc 12MAY08 2012.3504 0.000180 0.000434 0.001029 hmdc 12MAY09 2012.3532 0.000174 0.000428 0.001061 hmdc 12MAY10 2012.3559 0.000168 0.000423 0.001091 hmdc 12MAY11 2012.3587 0.000162 0.000418 0.001122 hmdc 12MAY12 2012.3614 0.000156 0.000412 0.001152 hmdc 12MAY13 2012.3641 0.000149 0.000406 0.001181 hmdc 12MAY14 2012.3669 0.000143 0.000400 0.001210 hmdc 12MAY15 2012.3696 0.000136 0.000394 0.001238 hmdc 12MAY16 2012.3723 0.000130 0.000388 0.001265 hmdc 12MAY17 2012.3751 0.000123 0.000381 0.001292 hmdc 12MAY18 2012.3778 0.000116 0.000374 0.001317 hmdc 12MAY19 2012.3806 0.000109 0.000366 0.001343 hmdc 12MAY20 2012.3833 0.000102 0.000359 0.001366 hmdc 12MAY21 2012.3860 0.000095 0.000351 0.001389 hmdc 12MAY22 2012.3888 0.000087 0.000342 0.001412 hmdc 12MAY23 2012.3915 0.000080 0.000334 0.001434 hmdc 12MAY24 2012.3943 0.000073 0.000325 0.001455 hmdc 12MAY25 2012.3970 0.000066 0.000316 0.001476 hmdc 12MAY26 2012.3997 0.000059 0.000307 0.001496 hmdc 12MAY27 2012.4025 0.000051 0.000298 0.001516 hmdc 12MAY28 2012.4052 0.000044 0.000288 0.001535 hmdc 12MAY29 2012.4079 0.000037 0.000278 0.001554 hmdc 12MAY30 2012.4107 0.000030 0.000268 0.001573 hmdc 12MAY31 2012.4134 0.000024 0.000258 0.001592 hmdc 12JUN01 2012.4162 0.000017 0.000247 0.001611 hmdc 12JUN02 2012.4189 0.000010 0.000237 0.001629 hmdc 12JUN03 2012.4216 0.000004 0.000226 0.001647 hmdc 12JUN04 2012.4244 -0.000002 0.000215 0.001665 hmdc 12JUN05 2012.4271 -0.000008 0.000204 0.001683 hmdc 12JUN06 2012.4298 -0.000014 0.000193 0.001701 hmdc 12JUN07 2012.4326 -0.000019 0.000181 0.001720 hmdc 12JUN08 2012.4353 -0.000025 0.000170 0.001738 hmdc 12JUN09 2012.4381 -0.000030 0.000158 0.001758 hmdc 12JUN10 2012.4408 -0.000034 0.000147 0.001776 hmdc 12JUN11 2012.4435 -0.000039 0.000135 0.001795 hmdc 12JUN12 2012.4463 -0.000043 0.000123 0.001816 hmdc 12JUN13 2012.4490 -0.000046 0.000111 0.001836 hmdc 12JUN14 2012.4517 -0.000050 0.000099 0.001856 hmdc 12JUN15 2012.4545 -0.000053 0.000087 0.001878 hmdc 12JUN16 2012.4572 -0.000055 0.000075 0.001899 hmdc 12JUN17 2012.4600 -0.000058 0.000062 0.001923 hmdc 12JUN18 2012.4627 -0.000059 0.000050 0.001945 hmdc 12JUN19 2012.4654 -0.000061 0.000038 0.001969 hmdc 12JUN20 2012.4682 -0.000062 0.000025 0.001993 hmdc 12JUN21 2012.4709 -0.000062 0.000013 0.002017 hmdc 12JUN22 2012.4736 -0.000063 0.000000 0.002041 hmdc 12JUN23 2012.4764 -0.000063 -0.000012 0.002066 hmdc 12JUN24 2012.4791 -0.000062 -0.000025 0.002090 hmdc 12JUN25 2012.4819 -0.000062 -0.000037 0.002115 hmdc 12JUN26 2012.4846 -0.000061 -0.000049 0.002139 hmdc 12JUN27 2012.4873 -0.000060 -0.000062 0.002162 hmdc 12JUN28 2012.4901 -0.000059 -0.000074 0.002186 hmdc 12JUN29 2012.4928 -0.000058 -0.000087 0.002209 hmdc 12JUN30 2012.4956 -0.000056 -0.000099 0.002232 hmdc 12JUL01 2012.4983 -0.000055 -0.000111 0.002253 hmdc 12JUL02 2012.5010 -0.000053 -0.000123 0.002274 hmdc 12JUL03 2012.5038 -0.000051 -0.000136 0.002294 hmdc 12JUL04 2012.5065 -0.000050 -0.000148 0.002313 hmdc 12JUL05 2012.5092 -0.000048 -0.000159 0.002330 hmdc 12JUL06 2012.5120 -0.000046 -0.000172 0.002347 hmdc 12JUL07 2012.5147 -0.000044 -0.000183 0.002362 hmdc 12JUL08 2012.5175 -0.000042 -0.000195 0.002376 hmdc 12JUL09 2012.5202 -0.000040 -0.000207 0.002388 hmdc 12JUL10 2012.5229 -0.000038 -0.000218 0.002399 hmdc 12JUL11 2012.5257 -0.000036 -0.000229 0.002408 hmdc 12JUL12 2012.5284 -0.000035 -0.000241 0.002415 hmdc 12JUL13 2012.5311 -0.000033 -0.000251 0.002421 hmdc 12JUL14 2012.5339 -0.000032 -0.000263 0.002424 hmdc 12JUL15 2012.5366 -0.000031 -0.000273 0.002425 hmdc 12JUL16 2012.5394 -0.000030 -0.000284 0.002424 hmdc 12JUL17 2012.5421 -0.000029 -0.000294 0.002421 hmdc 12JUL18 2012.5448 -0.000028 -0.000305 0.002415 hmdc 12JUL19 2012.5476 -0.000028 -0.000315 0.002407 hmdc 12JUL20 2012.5503 -0.000028 -0.000325 0.002397 hmdc 12JUL21 2012.5530 -0.000028 -0.000334 0.002385 hmdc 12JUL22 2012.5558 -0.000028 -0.000344 0.002371 hmdc 12JUL23 2012.5585 -0.000028 -0.000354 0.002356 hmdc 12JUL24 2012.5613 -0.000029 -0.000364 0.002338 hmdc 12JUL25 2012.5640 -0.000029 -0.000373 0.002319 hmdc 12JUL26 2012.5667 -0.000030 -0.000383 0.002299 hmdc 12JUL27 2012.5695 -0.000031 -0.000393 0.002278 hmdc 12JUL28 2012.5722 -0.000032 -0.000402 0.002255 hmdc 12JUL29 2012.5749 -0.000033 -0.000411 0.002232 hmdc 12JUL30 2012.5777 -0.000034 -0.000421 0.002208 hmdc 12JUL31 2012.5804 -0.000035 -0.000431 0.002183 hmdc 12AUG01 2012.5832 -0.000036 -0.000441 0.002157 hmdc 12AUG02 2012.5859 -0.000037 -0.000451 0.002131 hmdc 12AUG03 2012.5886 -0.000039 -0.000461 0.002106 hmdc 12AUG04 2012.5914 -0.000040 -0.000472 0.002078 hmdc 12AUG05 2012.5941 -0.000041 -0.000482 0.002052 hmdc 12AUG06 2012.5969 -0.000042 -0.000493 0.002025 hmdc 12AUG07 2012.5996 -0.000043 -0.000504 0.002000 hmdc 12AUG08 2012.6023 -0.000044 -0.000515 0.001974 hmdc 12AUG09 2012.6051 -0.000045 -0.000526 0.001948 hmdc 12AUG10 2012.6078 -0.000046 -0.000538 0.001924 hmdc 12AUG11 2012.6105 -0.000046 -0.000550 0.001900 hmdc 12AUG12 2012.6133 -0.000047 -0.000562 0.001877 hmdc 12AUG13 2012.6160 -0.000048 -0.000575 0.001855 hmdc 12AUG14 2012.6188 -0.000048 -0.000588 0.001834 hmdc 12AUG15 2012.6215 -0.000048 -0.000601 0.001814 hmdc 12AUG16 2012.6242 -0.000048 -0.000615 0.001796 hmdc 12AUG17 2012.6270 -0.000048 -0.000629 0.001779 hmdc 12AUG18 2012.6297 -0.000047 -0.000644 0.001764 hmdc 12AUG19 2012.6324 -0.000047 -0.000659 0.001750 hmdc 12AUG20 2012.6352 -0.000046 -0.000674 0.001737 hmdc 12AUG21 2012.6379 -0.000045 -0.000689 0.001726 hmdc 12AUG22 2012.6407 -0.000044 -0.000705 0.001715 hmdc 12AUG23 2012.6434 -0.000043 -0.000721 0.001706 hmdc 12AUG24 2012.6461 -0.000042 -0.000737 0.001697 hmdc 12AUG25 2012.6489 -0.000041 -0.000753 0.001689 hmdc 12AUG26 2012.6516 -0.000040 -0.000769 0.001681 hmdc 12AUG27 2012.6543 -0.000038 -0.000785 0.001674 hmdc 12AUG28 2012.6571 -0.000037 -0.000801 0.001667 hmdc 12AUG29 2012.6598 -0.000036 -0.000817 0.001661 hmdc 12AUG30 2012.6626 -0.000034 -0.000833 0.001654 hmdc 12AUG31 2012.6653 -0.000033 -0.000849 0.001648 hmdc 12SEP01 2012.6680 -0.000032 -0.000864 0.001641 hmdc 12SEP02 2012.6708 -0.000030 -0.000879 0.001635 hmdc 12SEP03 2012.6735 -0.000029 -0.000893 0.001628 hmdc 12SEP04 2012.6762 -0.000028 -0.000908 0.001620 hmdc 12SEP05 2012.6790 -0.000027 -0.000922 0.001612 hmdc 12SEP06 2012.6817 -0.000026 -0.000935 0.001603 hmdc 12SEP07 2012.6845 -0.000025 -0.000948 0.001593 hmdc 12SEP08 2012.6872 -0.000024 -0.000960 0.001583 hmdc 12SEP09 2012.6899 -0.000023 -0.000972 0.001572 hmdc 12SEP10 2012.6927 -0.000023 -0.000983 0.001559 hmdc 12SEP11 2012.6954 -0.000023 -0.000993 0.001545 hmdc 12SEP12 2012.6982 -0.000023 -0.001003 0.001530 hmdc 12SEP13 2012.7009 -0.000023 -0.001012 0.001513 hmdc 12SEP14 2012.7036 -0.000023 -0.001020 0.001495 hmdc 12SEP15 2012.7064 -0.000024 -0.001027 0.001475 hmdc 12SEP16 2012.7091 -0.000024 -0.001033 0.001453 hmdc 12SEP17 2012.7118 -0.000025 -0.001039 0.001430 hmdc 12SEP18 2012.7146 -0.000027 -0.001043 0.001404 hmdc 12SEP19 2012.7173 -0.000028 -0.001046 0.001377 hmdc 12SEP20 2012.7201 -0.000030 -0.001049 0.001348 hmdc 12SEP21 2012.7228 -0.000032 -0.001051 0.001318 hmdc 12SEP22 2012.7255 -0.000034 -0.001052 0.001287 hmdc 12SEP23 2012.7283 -0.000037 -0.001052 0.001254 hmdc 12SEP24 2012.7310 -0.000039 -0.001051 0.001220 hmdc 12SEP25 2012.7337 -0.000042 -0.001050 0.001186 hmdc 12SEP26 2012.7365 -0.000045 -0.001048 0.001149 hmdc 12SEP27 2012.7392 -0.000048 -0.001045 0.001113 hmdc 12SEP28 2012.7420 -0.000052 -0.001041 0.001075 hmdc 12SEP29 2012.7447 -0.000055 -0.001037 0.001038 hmdc 12SEP30 2012.7474 -0.000059 -0.001032 0.001000 hmdc 12OCT01 2012.7502 -0.000063 -0.001027 0.000960 hmdc 12OCT02 2012.7529 -0.000067 -0.001021 0.000921 hmdc 12OCT03 2012.7556 -0.000071 -0.001014 0.000882 hmdc 12OCT04 2012.7584 -0.000076 -0.001007 0.000841 hmdc 12OCT05 2012.7611 -0.000080 -0.001000 0.000802 hmdc 12OCT06 2012.7639 -0.000085 -0.000991 0.000761 hmdc 12OCT07 2012.7666 -0.000090 -0.000983 0.000722 hmdc 12OCT08 2012.7693 -0.000094 -0.000974 0.000684 hmdc 12OCT09 2012.7721 -0.000100 -0.000964 0.000644 hmdc 12OCT10 2012.7748 -0.000105 -0.000954 0.000606 hmdc 12OCT11 2012.7775 -0.000110 -0.000944 0.000569 hmdc 12OCT12 2012.7803 -0.000115 -0.000934 0.000530 hmdc 12OCT13 2012.7830 -0.000121 -0.000923 0.000494 hmdc 12OCT14 2012.7858 -0.000126 -0.000911 0.000458 hmdc 12OCT15 2012.7885 -0.000132 -0.000900 0.000424 hmdc 12OCT16 2012.7912 -0.000137 -0.000888 0.000391 hmdc 12OCT17 2012.7940 -0.000143 -0.000876 0.000357 hmdc 12OCT18 2012.7967 -0.000149 -0.000864 0.000326 hmdc 12OCT19 2012.7995 -0.000155 -0.000852 0.000295 hmdc 12OCT20 2012.8022 -0.000160 -0.000839 0.000266 hmdc 12OCT21 2012.8049 -0.000166 -0.000827 0.000238 hmdc 12OCT22 2012.8077 -0.000172 -0.000814 0.000209 hmdc 12OCT23 2012.8104 -0.000177 -0.000801 0.000182 hmdc 12OCT24 2012.8131 -0.000183 -0.000789 0.000155 hmdc 12OCT25 2012.8159 -0.000188 -0.000776 0.000127 hmdc 12OCT26 2012.8186 -0.000193 -0.000763 0.000101 hmdc 12OCT27 2012.8214 -0.000198 -0.000750 0.000074 hmdc 12OCT28 2012.8241 -0.000202 -0.000738 0.000047 hmdc 12OCT29 2012.8268 -0.000207 -0.000725 0.000021 hmdc 12OCT30 2012.8296 -0.000211 -0.000713 -0.000007 hmdc 12OCT31 2012.8323 -0.000214 -0.000701 -0.000035 hmdc 12NOV01 2012.8350 -0.000218 -0.000689 -0.000063 hmdc 12NOV02 2012.8378 -0.000221 -0.000677 -0.000092 hmdc 12NOV03 2012.8405 -0.000223 -0.000665 -0.000122 hmdc 12NOV04 2012.8433 -0.000225 -0.000654 -0.000153 hmdc 12NOV05 2012.8460 -0.000227 -0.000643 -0.000185 hmdc 12NOV06 2012.8487 -0.000227 -0.000633 -0.000217 hmdc 12NOV07 2012.8515 -0.000228 -0.000622 -0.000252 hmdc 12NOV08 2012.8542 -0.000228 -0.000613 -0.000287 hmdc 12NOV09 2012.8569 -0.000227 -0.000604 -0.000323 hmdc 12NOV10 2012.8597 -0.000226 -0.000595 -0.000363 hmdc 12NOV11 2012.8624 -0.000224 -0.000586 -0.000403 hmdc 12NOV12 2012.8652 -0.000221 -0.000578 -0.000446 hmdc 12NOV13 2012.8679 -0.000218 -0.000571 -0.000489 hmdc 12NOV14 2012.8706 -0.000213 -0.000565 -0.000535 hmdc 12NOV15 2012.8734 -0.000208 -0.000558 -0.000585 hmdc 12NOV16 2012.8761 -0.000203 -0.000553 -0.000635 hmdc 12NOV17 2012.8789 -0.000196 -0.000548 -0.000689 hmdc 12NOV18 2012.8816 -0.000189 -0.000544 -0.000743 hmdc 12NOV19 2012.8843 -0.000181 -0.000540 -0.000800 hmdc 12NOV20 2012.8871 -0.000172 -0.000537 -0.000860 hmdc 12NOV21 2012.8898 -0.000162 -0.000534 -0.000920 hmdc 12NOV22 2012.8925 -0.000153 -0.000532 -0.000980 hmdc 12NOV23 2012.8953 -0.000142 -0.000530 -0.001045 hmdc 12NOV24 2012.8980 -0.000131 -0.000528 -0.001107 hmdc 12NOV25 2012.9008 -0.000120 -0.000526 -0.001173 hmdc 12NOV26 2012.9035 -0.000108 -0.000525 -0.001238 hmdc 12NOV27 2012.9062 -0.000096 -0.000524 -0.001302 hmdc 12NOV28 2012.9090 -0.000084 -0.000523 -0.001369 hmdc 12NOV29 2012.9117 -0.000071 -0.000521 -0.001434 hmdc 12NOV30 2012.9144 -0.000059 -0.000520 -0.001498 hmdc 12DEC01 2012.9172 -0.000046 -0.000519 -0.001564 hmdc 12DEC02 2012.9199 -0.000033 -0.000518 -0.001627 hmdc 12DEC03 2012.9227 -0.000020 -0.000516 -0.001692 hmdc 12DEC04 2012.9254 -0.000007 -0.000515 -0.001753 hmdc 12DEC05 2012.9281 0.000005 -0.000513 -0.001813 hmdc 12DEC06 2012.9309 0.000018 -0.000510 -0.001874 hmdc 12DEC07 2012.9336 0.000031 -0.000508 -0.001931 hmdc 12DEC08 2012.9363 0.000043 -0.000505 -0.001986 hmdc 12DEC09 2012.9391 0.000055 -0.000501 -0.002041 hmdc 12DEC10 2012.9418 0.000067 -0.000497 -0.002092 hmdc 12DEC11 2012.9446 0.000078 -0.000492 -0.002143 hmdc 12DEC12 2012.9473 0.000089 -0.000487 -0.002189 hmdc 14JAN28 2014.0753 0.000060 0.000102 -0.000545 hmdc 14JAN29 2014.0780 0.000061 0.000110 -0.000523 hmdc 14JAN30 2014.0808 0.000061 0.000118 -0.000497 hmdc 14JAN31 2014.0835 0.000061 0.000126 -0.000470 hmdc 14FEB01 2014.0862 0.000061 0.000135 -0.000440 hmdc 14FEB02 2014.0890 0.000060 0.000143 -0.000407 hmdc 14FEB03 2014.0917 0.000060 0.000152 -0.000372 hmdc 14FEB04 2014.0945 0.000059 0.000160 -0.000334 hmdc 14FEB07 2014.1027 0.000057 0.000185 -0.000211 hmdc 14FEB08 2014.1054 0.000056 0.000193 -0.000167 hmdc 14FEB09 2014.1081 0.000055 0.000201 -0.000121 hmdc 14FEB10 2014.1109 0.000053 0.000209 -0.000072 hmdc 14FEB11 2014.1136 0.000052 0.000216 -0.000024 hmdc 14FEB12 2014.1164 0.000050 0.000224 0.000028 hmdc 14FEB13 2014.1191 0.000048 0.000231 0.000079 hmdc 14FEB14 2014.1218 0.000046 0.000237 0.000131 hmdc 14FEB15 2014.1246 0.000044 0.000243 0.000186 hmdc 14FEB16 2014.1273 0.000042 0.000249 0.000240 hmdc 14FEB17 2014.1300 0.000040 0.000254 0.000294 hmdc 14FEB18 2014.1328 0.000038 0.000259 0.000351 hmdc 14FEB19 2014.1355 0.000035 0.000263 0.000406 hmdc 14FEB20 2014.1383 0.000033 0.000267 0.000463 hmdc 14FEB21 2014.1410 0.000030 0.000271 0.000518 hmdc 14FEB22 2014.1437 0.000027 0.000275 0.000572 hmdc 14FEB23 2014.1465 0.000025 0.000278 0.000627 hmdc 14FEB24 2014.1492 0.000022 0.000281 0.000680 hmdc 14FEB25 2014.1520 0.000019 0.000284 0.000734 hmdc 14FEB26 2014.1547 0.000017 0.000286 0.000784 hmdc 14FEB27 2014.1574 0.000014 0.000289 0.000833 hmdc 14FEB28 2014.1602 0.000012 0.000291 0.000881 hmdc 14MAR01 2014.1629 0.000009 0.000293 0.000926 hmdc 14MAR02 2014.1656 0.000007 0.000295 0.000969 hmdc 14MAR07 2014.1793 -0.000003 0.000304 0.001146 hmdc 14MAR08 2014.1821 -0.000005 0.000306 0.001172 hmdc 14MAR09 2014.1848 -0.000006 0.000308 0.001194 hmdc 14MAR10 2014.1875 -0.000007 0.000310 0.001212 hmdc 14MAR11 2014.1903 -0.000008 0.000312 0.001226 hmdc 14MAR12 2014.1930 -0.000009 0.000314 0.001236 hmdc 14MAR13 2014.1958 -0.000009 0.000317 0.001241 hmdc 14MAR14 2014.1985 -0.000010 0.000319 0.001241 hmdc 14MAR15 2014.2012 -0.000009 0.000322 0.001236 hmdc 14MAR16 2014.2040 -0.000009 0.000325 0.001226 hmdc 14MAR17 2014.2067 -0.000008 0.000328 0.001210 hmdc 14MAR18 2014.2094 -0.000007 0.000332 0.001189 hmdc 14MAR19 2014.2122 -0.000006 0.000336 0.001162 hmdc 14MAR20 2014.2149 -0.000005 0.000340 0.001131 hmdc 14MAR21 2014.2177 -0.000003 0.000344 0.001094 hmdc 14MAR22 2014.2204 0.000000 0.000349 0.001054 hmdc 14MAR23 2014.2231 0.000002 0.000354 0.001011 hmdc 14MAR24 2014.2259 0.000005 0.000359 0.000963 hmdc 14MAR25 2014.2286 0.000007 0.000364 0.000915 hmdc 14MAR26 2014.2313 0.000010 0.000369 0.000864 hmdc 14MAR27 2014.2341 0.000013 0.000375 0.000810 hmdc 14MAR29 2014.2396 0.000020 0.000387 0.000701 hmdc 14MAR30 2014.2423 0.000023 0.000392 0.000648 hmdc 14MAR31 2014.2450 0.000027 0.000398 0.000594 hmdc 14APR01 2014.2478 0.000030 0.000404 0.000540 hmdc 14APR02 2014.2505 0.000034 0.000410 0.000489 hmdc 14APR03 2014.2533 0.000037 0.000417 0.000439 hmdc 14APR04 2014.2560 0.000041 0.000423 0.000392 hmdc 14APR06 2014.2615 0.000047 0.000435 0.000307 hmdc 14APR07 2014.2642 0.000051 0.000441 0.000271 hmdc 14APR08 2014.2669 0.000054 0.000447 0.000239 hmdc 14APR09 2014.2697 0.000057 0.000453 0.000211 hmdc 14APR10 2014.2724 0.000059 0.000458 0.000190 hmdc 14APR11 2014.2752 0.000062 0.000464 0.000173 hmdc 14APR12 2014.2779 0.000065 0.000469 0.000164 hmdc 14APR13 2014.2806 0.000067 0.000475 0.000161 hmdc 14APR14 2014.2834 0.000069 0.000480 0.000166 hmdc 14APR15 2014.2861 0.000070 0.000485 0.000179 hmdc 14APR20 2014.2998 0.000074 0.000507 0.000375 hmdc 14APR21 2014.3025 0.000074 0.000510 0.000439 hmdc 14APR22 2014.3053 0.000073 0.000514 0.000512 hmdc 14APR23 2014.3080 0.000073 0.000517 0.000589 hmdc 14APR24 2014.3107 0.000072 0.000519 0.000672 hmdc 14APR25 2014.3135 0.000071 0.000522 0.000763 hmdc 14APR26 2014.3162 0.000069 0.000524 0.000855 hmdc 14APR27 2014.3190 0.000067 0.000526 0.000954 hmdc 14APR28 2014.3217 0.000066 0.000528 0.001053 hmdc 14APR29 2014.3244 0.000064 0.000529 0.001155 hmdc 14APR30 2014.3272 0.000061 0.000530 0.001262 hmdc 14MAY01 2014.3299 0.000059 0.000530 0.001367 hmdc 14MAY02 2014.3326 0.000057 0.000531 0.001473 hmdc 14MAY03 2014.3354 0.000054 0.000531 0.001582 hmdc 14MAY04 2014.3381 0.000051 0.000530 0.001688 hmdc 14MAY05 2014.3409 0.000049 0.000530 0.001795 hmdc 14MAY06 2014.3436 0.000046 0.000528 0.001897 hmdc 14MAY07 2014.3463 0.000043 0.000527 0.001997 hmdc 14MAY08 2014.3491 0.000040 0.000525 0.002097 hmdc 14MAY09 2014.3518 0.000037 0.000523 0.002190 hmdc 14MAY10 2014.3546 0.000034 0.000520 0.002281 hmdc 14MAY11 2014.3573 0.000031 0.000517 0.002365 hmdc 14MAY12 2014.3600 0.000028 0.000514 0.002442 hmdc 14MAY13 2014.3628 0.000025 0.000510 0.002517 hmdc 14MAY14 2014.3655 0.000022 0.000506 0.002581 hmdc 14MAY15 2014.3682 0.000020 0.000501 0.002639 hmdc 14MAY16 2014.3710 0.000017 0.000496 0.002689 hmdc 14MAY17 2014.3737 0.000014 0.000491 0.002730 hmdc 14MAY18 2014.3765 0.000012 0.000485 0.002762 hmdc 14MAY19 2014.3792 0.000009 0.000478 0.002783 hmdc 14MAY20 2014.3819 0.000007 0.000472 0.002796 hmdc 14MAY21 2014.3847 0.000005 0.000464 0.002801 hmdc 14MAY22 2014.3874 0.000003 0.000457 0.002797 hmdc 14MAY23 2014.3901 0.000001 0.000449 0.002786 hmdc 14MAY24 2014.3929 -0.000001 0.000441 0.002767 hmdc 14MAY25 2014.3956 -0.000003 0.000432 0.002742 hmdc 14MAY26 2014.3984 -0.000005 0.000423 0.002710 hmdc 14MAY27 2014.4011 -0.000007 0.000414 0.002674 hmdc 14MAY28 2014.4038 -0.000009 0.000404 0.002632 hmdc 14MAY29 2014.4066 -0.000010 0.000394 0.002585 hmdc 14MAY30 2014.4093 -0.000012 0.000384 0.002534 hmdc 14MAY31 2014.4120 -0.000014 0.000374 0.002481 hmdc 14JUN01 2014.4148 -0.000015 0.000364 0.002422 hmdc 14JUN02 2014.4175 -0.000017 0.000353 0.002362 hmdc 14JUN03 2014.4203 -0.000019 0.000342 0.002298 hmdc 14JUN04 2014.4230 -0.000020 0.000331 0.002235 hmdc 14JUN05 2014.4257 -0.000022 0.000320 0.002170 hmdc 14JUN06 2014.4285 -0.000024 0.000308 0.002103 hmdc 14JUN07 2014.4312 -0.000026 0.000297 0.002037 hmdc 14JUN08 2014.4339 -0.000027 0.000285 0.001972 hmdc 14JUN13 2014.4476 -0.000038 0.000226 0.001660 hmdc 14JUN14 2014.4504 -0.000040 0.000214 0.001605 hmdc 14JUN15 2014.4531 -0.000042 0.000202 0.001554 hmdc 14JUN16 2014.4559 -0.000045 0.000190 0.001507 hmdc 14JUN17 2014.4586 -0.000048 0.000178 0.001465 hmdc 14JUN18 2014.4613 -0.000050 0.000167 0.001429 hmdc 14JUL11 2014.5243 -0.000133 -0.000094 0.001499 hmdc 14JUL12 2014.5270 -0.000136 -0.000105 0.001522 hmdc 14JUL13 2014.5298 -0.000140 -0.000117 0.001546 hmdc 14JUL14 2014.5325 -0.000143 -0.000127 0.001570 hmdc 14JUL15 2014.5352 -0.000147 -0.000138 0.001593 hmdc 14JUL16 2014.5380 -0.000150 -0.000150 0.001617 hmdc 14JUL17 2014.5407 -0.000153 -0.000161 0.001639 hmdc 14JUL18 2014.5435 -0.000157 -0.000172 0.001661 hmdc 14JUL19 2014.5462 -0.000160 -0.000183 0.001681 hmdc 14JUL20 2014.5489 -0.000163 -0.000194 0.001700 hmdc 14JUL21 2014.5517 -0.000166 -0.000205 0.001718 hmdc 14JUL22 2014.5544 -0.000169 -0.000216 0.001735 hmdc 14JUL23 2014.5572 -0.000172 -0.000228 0.001751 hmdc 14JUL24 2014.5599 -0.000174 -0.000238 0.001765 hmdc 14JUL25 2014.5626 -0.000177 -0.000249 0.001777 hmdc 14JUL26 2014.5654 -0.000180 -0.000261 0.001789 hmdc 14JUL27 2014.5681 -0.000182 -0.000271 0.001798 hmdc 14JUL28 2014.5708 -0.000185 -0.000282 0.001805 hmdc 14JUL29 2014.5736 -0.000187 -0.000293 0.001811 hmdc 14JUL30 2014.5763 -0.000190 -0.000304 0.001815 hmdc 14JUL31 2014.5791 -0.000192 -0.000315 0.001817 hmdc 14AUG01 2014.5818 -0.000194 -0.000325 0.001817 hmdc 14AUG02 2014.5845 -0.000197 -0.000335 0.001814 hmdc 14AUG03 2014.5873 -0.000199 -0.000346 0.001810 hmdc 14AUG04 2014.5900 -0.000201 -0.000356 0.001803 hmdc 14AUG05 2014.5927 -0.000203 -0.000366 0.001793 hmdc 14AUG06 2014.5955 -0.000206 -0.000377 0.001781 hmdc 14AUG07 2014.5982 -0.000208 -0.000387 0.001767 hmdc 14AUG08 2014.6010 -0.000210 -0.000397 0.001749 hmdc 14AUG09 2014.6037 -0.000212 -0.000407 0.001729 hmdc 14AUG10 2014.6064 -0.000215 -0.000416 0.001707 hmdc 14AUG11 2014.6092 -0.000217 -0.000426 0.001681 hmdc 14AUG12 2014.6119 -0.000219 -0.000435 0.001652 hmdc 14AUG13 2014.6146 -0.000221 -0.000444 0.001621 hmdc 14AUG14 2014.6174 -0.000224 -0.000454 0.001585 hmdc 14AUG15 2014.6201 -0.000226 -0.000462 0.001548 hmdc 14AUG16 2014.6229 -0.000228 -0.000471 0.001505 hmdc 14AUG17 2014.6256 -0.000231 -0.000480 0.001461 hmdc 14AUG18 2014.6283 -0.000233 -0.000488 0.001413 hmdc 14AUG19 2014.6311 -0.000235 -0.000497 0.001361 hmdc 14AUG20 2014.6338 -0.000238 -0.000505 0.001307 hmdc 14AUG21 2014.6366 -0.000240 -0.000513 0.001249 hmdc 14AUG22 2014.6393 -0.000243 -0.000521 0.001191 hmdc 14AUG23 2014.6420 -0.000245 -0.000528 0.001130 hmdc 14AUG24 2014.6448 -0.000247 -0.000536 0.001066 hmdc 14AUG25 2014.6475 -0.000249 -0.000543 0.001003 hmdc 14AUG26 2014.6502 -0.000252 -0.000551 0.000939 hmdc 14AUG27 2014.6530 -0.000254 -0.000558 0.000871 hmdc 14AUG28 2014.6557 -0.000256 -0.000565 0.000806 hmdc 14AUG29 2014.6585 -0.000258 -0.000573 0.000738 hmdc 14AUG30 2014.6612 -0.000260 -0.000580 0.000672 hmdc 14AUG31 2014.6639 -0.000261 -0.000586 0.000607 hmdc 14SEP01 2014.6667 -0.000263 -0.000594 0.000540 hmdc 14SEP02 2014.6694 -0.000265 -0.000600 0.000477 hmdc 14SEP03 2014.6721 -0.000266 -0.000607 0.000414 hmdc 14SEP04 2014.6749 -0.000267 -0.000614 0.000351 hmdc 14SEP05 2014.6776 -0.000268 -0.000621 0.000292 hmdc 14SEP06 2014.6804 -0.000269 -0.000628 0.000233 hmdc 14SEP07 2014.6831 -0.000270 -0.000635 0.000179 hmdc 14SEP08 2014.6858 -0.000270 -0.000642 0.000127 hmdc 14SEP09 2014.6886 -0.000270 -0.000649 0.000076 hmdc 14SEP10 2014.6913 -0.000270 -0.000656 0.000031 hmdc 14SEP11 2014.6940 -0.000270 -0.000663 -0.000011 hmdc 14SEP12 2014.6968 -0.000269 -0.000670 -0.000051 hmdc 14SEP13 2014.6995 -0.000268 -0.000677 -0.000085 hmdc 14SEP14 2014.7023 -0.000267 -0.000685 -0.000115 hmdc 14SEP15 2014.7050 -0.000266 -0.000692 -0.000140 hmdc 14SEP16 2014.7077 -0.000264 -0.000699 -0.000160 hmdc 14SEP17 2014.7105 -0.000262 -0.000707 -0.000175 hmdc 14SEP18 2014.7132 -0.000260 -0.000714 -0.000185 hmdc 14SEP19 2014.7159 -0.000257 -0.000722 -0.000190 hmdc 14SEP20 2014.7187 -0.000254 -0.000730 -0.000191 hmdc 14SEP21 2014.7214 -0.000251 -0.000737 -0.000188 hmdc 14SEP22 2014.7242 -0.000248 -0.000745 -0.000182 hmdc 14SEP23 2014.7269 -0.000244 -0.000752 -0.000172 hmdc 14SEP25 2014.7324 -0.000237 -0.000767 -0.000145 hmdc 14SEP26 2014.7351 -0.000233 -0.000774 -0.000129 hmdc 14SEP27 2014.7379 -0.000228 -0.000782 -0.000111 hmdc 14SEP28 2014.7406 -0.000224 -0.000788 -0.000092 hmdc 14SEP29 2014.7433 -0.000219 -0.000795 -0.000072 hmdc 14SEP30 2014.7461 -0.000215 -0.000801 -0.000051 hmdc 14OCT01 2014.7488 -0.000210 -0.000807 -0.000031 hmdc 14OCT02 2014.7515 -0.000205 -0.000812 -0.000011 hmdc 14OCT03 2014.7543 -0.000200 -0.000818 0.000009 hmdc 14OCT04 2014.7570 -0.000195 -0.000823 0.000026 hmdc 14OCT05 2014.7598 -0.000190 -0.000827 0.000043 hmdc 14OCT06 2014.7625 -0.000185 -0.000831 0.000058 hmdc 14OCT07 2014.7652 -0.000180 -0.000835 0.000070 hmdc 14OCT08 2014.7680 -0.000175 -0.000838 0.000079 hmdc 14OCT09 2014.7707 -0.000170 -0.000840 0.000086 hmdc 14OCT10 2014.7734 -0.000165 -0.000842 0.000089 hmdc 14OCT11 2014.7762 -0.000160 -0.000844 0.000088 hmdc 14OCT12 2014.7789 -0.000155 -0.000845 0.000083 hmdc 14OCT13 2014.7817 -0.000151 -0.000845 0.000073 hmdc 14OCT14 2014.7844 -0.000146 -0.000844 0.000058 hmdc 14OCT15 2014.7871 -0.000142 -0.000843 0.000038 hmdc 14OCT16 2014.7899 -0.000137 -0.000841 0.000011 hmdc 14OCT17 2014.7926 -0.000133 -0.000838 -0.000021 hmdc 14OCT18 2014.7953 -0.000129 -0.000835 -0.000059 hmdc 14OCT19 2014.7981 -0.000125 -0.000831 -0.000104 hmdc 14OCT20 2014.8008 -0.000121 -0.000826 -0.000154 hmdc 14OCT21 2014.8036 -0.000118 -0.000820 -0.000210 hmdc 14OCT22 2014.8063 -0.000114 -0.000814 -0.000269 hmdc 14OCT23 2014.8090 -0.000111 -0.000807 -0.000332 hmdc 14OCT24 2014.8118 -0.000108 -0.000799 -0.000401 hmdc 14OCT25 2014.8145 -0.000105 -0.000791 -0.000470 hmdc 14OCT26 2014.8172 -0.000102 -0.000783 -0.000543 hmdc 14OCT27 2014.8200 -0.000099 -0.000774 -0.000620 hmdc 14OCT28 2014.8227 -0.000096 -0.000765 -0.000697 hmdc 14OCT29 2014.8255 -0.000094 -0.000754 -0.000778 hmdc 14OCT30 2014.8282 -0.000091 -0.000744 -0.000856 hmdc 14OCT31 2014.8309 -0.000089 -0.000734 -0.000936 hmdc 14NOV01 2014.8337 -0.000086 -0.000723 -0.001018 hmdc 14NOV02 2014.8364 -0.000084 -0.000711 -0.001097 hmdc 14NOV03 2014.8392 -0.000082 -0.000700 -0.001178 hmdc 14NOV04 2014.8419 -0.000079 -0.000688 -0.001254 hmdc 14NOV05 2014.8446 -0.000077 -0.000676 -0.001329 hmdc 14NOV06 2014.8474 -0.000075 -0.000664 -0.001405 hmdc 14NOV07 2014.8501 -0.000073 -0.000652 -0.001475 hmdc 14NOV08 2014.8528 -0.000071 -0.000639 -0.001542 hmdc 14NOV09 2014.8556 -0.000069 -0.000627 -0.001608 hmdc 14NOV10 2014.8583 -0.000067 -0.000614 -0.001667 hmdc 14NOV11 2014.8611 -0.000065 -0.000602 -0.001724 hmdc 14NOV12 2014.8638 -0.000063 -0.000589 -0.001774 hmdc 14NOV13 2014.8665 -0.000061 -0.000577 -0.001819 hmdc 14NOV14 2014.8693 -0.000059 -0.000564 -0.001859 hmdc 14NOV15 2014.8720 -0.000057 -0.000552 -0.001892 hmdc 14NOV16 2014.8747 -0.000055 -0.000540 -0.001918 hmdc 14NOV17 2014.8775 -0.000053 -0.000528 -0.001937 hmdc 14NOV18 2014.8802 -0.000051 -0.000517 -0.001949 hmdc 14NOV19 2014.8830 -0.000049 -0.000505 -0.001954 hmdc 14NOV20 2014.8857 -0.000047 -0.000493 -0.001953 hmdc 14NOV21 2014.8884 -0.000045 -0.000482 -0.001945 hmdc 14NOV22 2014.8912 -0.000043 -0.000471 -0.001930 hmdc 14NOV23 2014.8939 -0.000041 -0.000460 -0.001910 hmdc 14NOV24 2014.8966 -0.000039 -0.000449 -0.001884 hmdc 14NOV25 2014.8994 -0.000037 -0.000437 -0.001851 hmdc 14NOV26 2014.9021 -0.000035 -0.000427 -0.001814 hmdc 14NOV27 2014.9049 -0.000033 -0.000415 -0.001771 hmdc 14NOV28 2014.9076 -0.000031 -0.000404 -0.001724 hmdc 14NOV29 2014.9103 -0.000029 -0.000393 -0.001672 hmdc 14NOV30 2014.9131 -0.000027 -0.000382 -0.001613 hmdc 14DEC01 2014.9158 -0.000025 -0.000371 -0.001553 hmdc 14DEC02 2014.9185 -0.000024 -0.000360 -0.001488 hmdc 14DEC03 2014.9213 -0.000022 -0.000348 -0.001416 hmdc 14DEC04 2014.9240 -0.000020 -0.000337 -0.001344 hmdc 14DEC05 2014.9268 -0.000019 -0.000325 -0.001265 hmdc 14DEC06 2014.9295 -0.000017 -0.000314 -0.001185 hmdc 14DEC07 2014.9322 -0.000016 -0.000302 -0.001103 hmdc 14DEC08 2014.9350 -0.000015 -0.000290 -0.001014 hmdc 14DEC09 2014.9377 -0.000014 -0.000278 -0.000926 hmdc 14DEC10 2014.9405 -0.000013 -0.000265 -0.000832 hmdc 14DEC11 2014.9432 -0.000012 -0.000252 -0.000738 hmdc 14DEC12 2014.9459 -0.000011 -0.000240 -0.000643 hmdc 14DEC13 2014.9487 -0.000010 -0.000226 -0.000542 hmdc 14DEC14 2014.9514 -0.000010 -0.000213 -0.000444 hmdc 14DEC15 2014.9541 -0.000009 -0.000199 -0.000343 hmdc 14DEC16 2014.9569 -0.000009 -0.000185 -0.000238 hmdc 14DEC17 2014.9596 -0.000009 -0.000171 -0.000135 hmdc 14DEC18 2014.9624 -0.000009 -0.000155 -0.000028 hmdc 14DEC19 2014.9651 -0.000009 -0.000141 0.000077 hmdc 14DEC20 2014.9678 -0.000009 -0.000125 0.000181 hmdc 14DEC21 2014.9706 -0.000010 -0.000110 0.000289 hmdc 14DEC22 2014.9733 -0.000010 -0.000094 0.000392 hmdc 14DEC23 2014.9760 -0.000010 -0.000078 0.000495 hmdc 14DEC24 2014.9788 -0.000011 -0.000062 0.000601 hmdc 14DEC25 2014.9815 -0.000011 -0.000046 0.000701 hmdc 14DEC26 2014.9843 -0.000011 -0.000030 0.000803 hmdc 14DEC27 2014.9870 -0.000011 -0.000014 0.000899 hmdc 14DEC28 2014.9897 -0.000011 0.000001 0.000992 hmdc 14DEC29 2014.9925 -0.000011 0.000018 0.001087 hmdc 14DEC30 2014.9952 -0.000011 0.000033 0.001175 hmdc 14DEC31 2014.9979 -0.000011 0.000048 0.001259 hmdc 15JAN01 2015.0007 -0.000011 0.000064 0.001342 hmdc 15JAN02 2015.0034 -0.000010 0.000079 0.001419 hmdc 15JAN03 2015.0062 -0.000009 0.000094 0.001493 hmdc 15JAN04 2015.0089 -0.000008 0.000108 0.001560 hmdc 15JAN05 2015.0116 -0.000007 0.000122 0.001623 hmdc 15JAN06 2015.0144 -0.000005 0.000136 0.001681 hmdc 15JAN07 2015.0171 -0.000003 0.000149 0.001732 hmdc 15JAN08 2015.0198 -0.000001 0.000162 0.001777 hmdc 15JAN09 2015.0226 0.000002 0.000174 0.001817 hmdc 15JAN10 2015.0253 0.000005 0.000186 0.001848 hmdc 15JAN11 2015.0281 0.000009 0.000197 0.001874 hmdc 15JAN12 2015.0308 0.000012 0.000207 0.001891 hmdc 15JAN13 2015.0335 0.000017 0.000217 0.001900 hmdc 15JAN14 2015.0363 0.000021 0.000226 0.001901 hmdc 15JAN15 2015.0390 0.000027 0.000235 0.001894 hmdc 15JAN16 2015.0418 0.000033 0.000242 0.001878 hmdc 15JAN17 2015.0445 0.000039 0.000249 0.001853 hmdc 15JAN18 2015.0472 0.000045 0.000255 0.001819 hmdc 15JAN19 2015.0500 0.000053 0.000261 0.001776 hmdc 15JAN20 2015.0527 0.000060 0.000265 0.001727 hmdc 15JAN21 2015.0554 0.000068 0.000269 0.001672 hmdc 15JAN22 2015.0582 0.000077 0.000273 0.001607 hmdc 15JAN23 2015.0609 0.000085 0.000276 0.001539 hmdc 15JAN24 2015.0637 0.000094 0.000278 0.001464 hmdc 15JAN25 2015.0664 0.000103 0.000281 0.001386 hmdc 15JAN26 2015.0691 0.000111 0.000283 0.001304 hmdc 15JAN27 2015.0719 0.000121 0.000284 0.001216 hmdc 15JAN28 2015.0746 0.000130 0.000286 0.001128 hmdc 15JAN29 2015.0773 0.000138 0.000287 0.001038 hmdc 15JAN30 2015.0801 0.000148 0.000289 0.000942 hmdc 15JAN31 2015.0828 0.000156 0.000290 0.000849 hmdc 15FEB01 2015.0856 0.000165 0.000291 0.000751 hmdc 15FEB02 2015.0883 0.000173 0.000293 0.000657 hmdc 15FEB03 2015.0910 0.000181 0.000295 0.000564 hmdc 15FEB04 2015.0938 0.000189 0.000297 0.000468 hmdc 15FEB05 2015.0965 0.000196 0.000299 0.000377 hmdc 15FEB06 2015.0992 0.000203 0.000301 0.000288 hmdc 15FEB07 2015.1020 0.000209 0.000304 0.000199 hmdc 15FEB08 2015.1047 0.000215 0.000308 0.000117 hmdc 15FEB09 2015.1075 0.000220 0.000312 0.000035 hmdc 15FEB10 2015.1102 0.000225 0.000316 -0.000039 hmdc 15FEB11 2015.1129 0.000229 0.000321 -0.000108 hmdc 15FEB12 2015.1157 0.000232 0.000327 -0.000174 hmdc 15FEB13 2015.1184 0.000235 0.000334 -0.000231 hmdc 15FEB14 2015.1211 0.000236 0.000341 -0.000282 hmdc 15FEB15 2015.1239 0.000237 0.000349 -0.000327 hmdc 15FEB16 2015.1266 0.000237 0.000358 -0.000362 hmdc 15FEB17 2015.1294 0.000236 0.000369 -0.000391 hmdc 15FEB18 2015.1321 0.000234 0.000380 -0.000410 hmdc 15FEB19 2015.1348 0.000231 0.000391 -0.000423 hmdc 15FEB20 2015.1376 0.000228 0.000404 -0.000429 hmdc 15FEB21 2015.1403 0.000223 0.000417 -0.000428 hmdc 15FEB22 2015.1431 0.000218 0.000431 -0.000421 hmdc 15FEB23 2015.1458 0.000213 0.000445 -0.000408 hmdc 15FEB24 2015.1485 0.000207 0.000459 -0.000389 hmdc 15FEB25 2015.1513 0.000201 0.000475 -0.000364 hmdc 15FEB26 2015.1540 0.000194 0.000490 -0.000335 hmdc 15FEB27 2015.1567 0.000186 0.000505 -0.000301 hmdc 15FEB28 2015.1595 0.000179 0.000521 -0.000262 hmdc 15MAR01 2015.1622 0.000171 0.000536 -0.000220 hmdc 15MAR02 2015.1650 0.000162 0.000552 -0.000173 hmdc 15MAR03 2015.1677 0.000154 0.000568 -0.000124 hmdc 15MAR04 2015.1704 0.000146 0.000583 -0.000072 hmdc 15MAR05 2015.1732 0.000137 0.000599 -0.000016 hmdc 15MAR06 2015.1759 0.000128 0.000614 0.000041 hmdc 15MAR07 2015.1786 0.000120 0.000628 0.000100 hmdc 15MAR08 2015.1814 0.000111 0.000643 0.000163 hmdc 15MAR09 2015.1841 0.000103 0.000657 0.000225 hmdc 15MAR10 2015.1869 0.000094 0.000670 0.000290 hmdc 15MAR11 2015.1896 0.000086 0.000683 0.000354 hmdc 15MAR12 2015.1923 0.000079 0.000695 0.000418 hmdc 15MAR13 2015.1951 0.000071 0.000707 0.000485 hmdc 15MAR14 2015.1978 0.000064 0.000717 0.000549 hmdc 15MAR15 2015.2005 0.000058 0.000727 0.000612 hmdc 15MAR16 2015.2033 0.000051 0.000735 0.000677 hmdc 15MAR17 2015.2060 0.000046 0.000743 0.000738 hmdc 15MAR18 2015.2088 0.000041 0.000750 0.000799 hmdc 15MAR19 2015.2115 0.000036 0.000755 0.000857 hmdc 15MAR20 2015.2142 0.000032 0.000760 0.000913 hmdc 15MAR21 2015.2170 0.000029 0.000763 0.000969 hmdc 15MAR22 2015.2197 0.000026 0.000766 0.001022 hmdc 15MAR23 2015.2225 0.000024 0.000767 0.001074 hmdc 15MAR24 2015.2252 0.000022 0.000768 0.001123 hmdc 15MAR25 2015.2279 0.000021 0.000768 0.001171 hmdc 15MAR26 2015.2307 0.000020 0.000767 0.001218 hmdc 15MAR27 2015.2334 0.000019 0.000765 0.001262 hmdc 15MAR28 2015.2361 0.000019 0.000763 0.001305 hmdc 15MAR29 2015.2389 0.000019 0.000761 0.001348 hmdc 15MAR30 2015.2416 0.000020 0.000757 0.001387 hmdc 15MAR31 2015.2444 0.000020 0.000754 0.001427 hmdc 15APR01 2015.2471 0.000021 0.000750 0.001463 hmdc 15APR02 2015.2498 0.000022 0.000745 0.001499 hmdc 15APR03 2015.2526 0.000024 0.000740 0.001534 hmdc 15APR04 2015.2553 0.000025 0.000736 0.001566 hmdc 15APR05 2015.2580 0.000027 0.000730 0.001597 hmdc 15APR06 2015.2608 0.000028 0.000725 0.001628 hmdc 15APR07 2015.2635 0.000030 0.000720 0.001656 hmdc 15APR08 2015.2663 0.000031 0.000714 0.001684 hmdc 15APR09 2015.2690 0.000033 0.000709 0.001710 hmdc 15APR10 2015.2717 0.000035 0.000704 0.001735 hmdc 15APR11 2015.2745 0.000036 0.000699 0.001759 hmdc 15APR12 2015.2772 0.000038 0.000694 0.001781 hmdc 15APR13 2015.2799 0.000039 0.000689 0.001802 hmdc 15APR14 2015.2827 0.000040 0.000685 0.001823 hmdc 15APR15 2015.2854 0.000041 0.000681 0.001842 hmdc 15APR16 2015.2882 0.000042 0.000677 0.001861 hmdc 15APR17 2015.2909 0.000043 0.000674 0.001877 hmdc 15APR18 2015.2936 0.000043 0.000672 0.001893 hmdc 15APR19 2015.2964 0.000043 0.000669 0.001909 hmdc 15APR20 2015.2991 0.000043 0.000668 0.001923 hmdc 15APR21 2015.3018 0.000042 0.000667 0.001936 hmdc 15APR22 2015.3046 0.000042 0.000666 0.001948 hmdc 15APR23 2015.3073 0.000041 0.000666 0.001959 hmdc 15APR24 2015.3101 0.000040 0.000666 0.001970 hmdc 15APR25 2015.3128 0.000038 0.000666 0.001980 hmdc 15APR26 2015.3155 0.000037 0.000667 0.001989 hmdc 15APR27 2015.3183 0.000035 0.000667 0.001998 hmdc 15APR28 2015.3210 0.000033 0.000668 0.002005 hmdc 15APR29 2015.3238 0.000031 0.000669 0.002013 hmdc 15APR30 2015.3265 0.000029 0.000670 0.002019 hmdc 15MAY01 2015.3292 0.000026 0.000671 0.002025 hmdc 15MAY02 2015.3320 0.000024 0.000672 0.002031 hmdc 15MAY03 2015.3347 0.000021 0.000673 0.002036 hmdc 15MAY04 2015.3374 0.000018 0.000674 0.002040 hmdc 15MAY05 2015.3402 0.000015 0.000674 0.002045 hmdc 15MAY06 2015.3429 0.000012 0.000675 0.002048 hmdc 15MAY07 2015.3457 0.000009 0.000675 0.002052 hmdc 15MAY08 2015.3484 0.000006 0.000675 0.002055 hmdc 15MAY09 2015.3511 0.000003 0.000675 0.002058 hmdc 15MAY10 2015.3539 0.000000 0.000674 0.002061 hmdc 15MAY11 2015.3566 -0.000003 0.000673 0.002063 hmdc 15MAY12 2015.3593 -0.000006 0.000671 0.002066 hmdc 15MAY13 2015.3621 -0.000010 0.000669 0.002068 hmdc 15MAY14 2015.3648 -0.000013 0.000667 0.002070 hmdc 15MAY15 2015.3676 -0.000016 0.000664 0.002072 hmdc 15MAY16 2015.3703 -0.000020 0.000660 0.002074 hmdc 15MAY17 2015.3730 -0.000023 0.000656 0.002076 hmdc 15MAY18 2015.3758 -0.000026 0.000650 0.002079 hmdc 15MAY19 2015.3785 -0.000029 0.000645 0.002081 hmdc 15MAY20 2015.3812 -0.000032 0.000638 0.002083 hmdc 15MAY21 2015.3840 -0.000035 0.000631 0.002086 hmdc 15MAY22 2015.3867 -0.000038 0.000623 0.002088 hmdc 15MAY23 2015.3895 -0.000041 0.000615 0.002091 hmdc 15MAY24 2015.3922 -0.000044 0.000606 0.002093 hmdc 15MAY25 2015.3949 -0.000047 0.000596 0.002095 hmdc 15MAY26 2015.3977 -0.000050 0.000586 0.002097 hmdc 15MAY27 2015.4004 -0.000052 0.000576 0.002099 hmdc 15MAY28 2015.4031 -0.000055 0.000565 0.002101 hmdc 15MAY29 2015.4059 -0.000058 0.000553 0.002103 hmdc 15MAY30 2015.4086 -0.000061 0.000541 0.002105 hmdc 15MAY31 2015.4114 -0.000064 0.000528 0.002106 hmdc 15JUN01 2015.4141 -0.000066 0.000516 0.002107 hmdc 15JUN02 2015.4168 -0.000069 0.000503 0.002108 hmdc 15JUN03 2015.4196 -0.000072 0.000489 0.002108 hmdc 15JUN04 2015.4223 -0.000075 0.000475 0.002108 hmdc 15JUN05 2015.4251 -0.000077 0.000461 0.002108 hmdc 15JUN06 2015.4278 -0.000080 0.000446 0.002108 hmdc 15JUN07 2015.4305 -0.000083 0.000432 0.002107 hmdc 15JUN08 2015.4333 -0.000086 0.000417 0.002105 hmdc 15JUN09 2015.4360 -0.000089 0.000402 0.002103 hmdc 15JUN10 2015.4387 -0.000092 0.000387 0.002101 hmdc 15JUN11 2015.4415 -0.000095 0.000372 0.002098 hmdc 15JUN12 2015.4442 -0.000097 0.000356 0.002095 hmdc 15JUN13 2015.4470 -0.000100 0.000340 0.002091 hmdc 15JUN14 2015.4497 -0.000103 0.000325 0.002087 hmdc 15JUN15 2015.4524 -0.000107 0.000310 0.002081 hmdc 15JUN16 2015.4552 -0.000110 0.000294 0.002076 hmdc 15JUN17 2015.4579 -0.000113 0.000279 0.002069 hmdc 15JUN18 2015.4606 -0.000116 0.000263 0.002062 hmdc 15JUN19 2015.4634 -0.000119 0.000247 0.002054 hmdc 15JUN20 2015.4661 -0.000123 0.000232 0.002046 hmdc 15JUN21 2015.4689 -0.000126 0.000217 0.002037 hmdc 15JUN22 2015.4716 -0.000130 0.000202 0.002028 hmdc 15JUN23 2015.4743 -0.000133 0.000187 0.002018 hmdc 15JUN24 2015.4771 -0.000136 0.000171 0.002007 hmdc 15JUN25 2015.4798 -0.000140 0.000156 0.001996 hmdc 15JUN26 2015.4825 -0.000143 0.000141 0.001985 hmdc 15JUN27 2015.4853 -0.000147 0.000126 0.001973 hmdc 15JUN28 2015.4880 -0.000150 0.000111 0.001961 hmdc 15JUN29 2015.4908 -0.000153 0.000096 0.001949 hmdc 15JUN30 2015.4935 -0.000156 0.000082 0.001936 hmdc 15JUL01 2015.4962 -0.000160 0.000068 0.001924 hmdc 15JUL02 2015.4990 -0.000163 0.000053 0.001910 hmdc 15JUL03 2015.5017 -0.000166 0.000039 0.001898 hmdc 15JUL04 2015.5044 -0.000169 0.000025 0.001884 hmdc 15JUL05 2015.5072 -0.000172 0.000010 0.001871 hmdc 15JUL06 2015.5099 -0.000174 -0.000004 0.001858 hmdc 15JUL07 2015.5127 -0.000177 -0.000018 0.001844 hmdc 15JUL08 2015.5154 -0.000179 -0.000032 0.001831 hmdc 15JUL09 2015.5181 -0.000182 -0.000045 0.001818 hmdc 15JUL10 2015.5209 -0.000184 -0.000059 0.001804 hmdc 15JUL11 2015.5236 -0.000186 -0.000072 0.001791 hmdc 15JUL12 2015.5264 -0.000188 -0.000086 0.001778 hmdc 15JUL13 2015.5291 -0.000190 -0.000099 0.001766 hmdc 15JUL14 2015.5318 -0.000192 -0.000112 0.001754 hmdc 15JUL15 2015.5346 -0.000193 -0.000125 0.001741 hmdc 15JUL16 2015.5373 -0.000194 -0.000137 0.001729 hmdc 15JUL17 2015.5400 -0.000195 -0.000150 0.001718 hmdc 15JUL18 2015.5428 -0.000196 -0.000163 0.001707 hmdc 15JUL19 2015.5455 -0.000197 -0.000175 0.001696 hmdc 15JUL20 2015.5483 -0.000197 -0.000187 0.001686 hmdc 15JUL21 2015.5510 -0.000198 -0.000199 0.001676 hmdc 15JUL22 2015.5537 -0.000198 -0.000211 0.001666 hmdc 15JUL23 2015.5565 -0.000198 -0.000223 0.001656 hmdc 15JUL24 2015.5592 -0.000197 -0.000235 0.001647 hmdc 15JUL25 2015.5619 -0.000197 -0.000246 0.001638 hmdc 15JUL26 2015.5647 -0.000197 -0.000258 0.001628 hmdc 15JUL27 2015.5674 -0.000196 -0.000270 0.001619 hmdc 15JUL28 2015.5702 -0.000195 -0.000282 0.001609 hmdc 15JUL29 2015.5729 -0.000195 -0.000294 0.001600 hmdc 15JUL30 2015.5756 -0.000194 -0.000305 0.001591 hmdc 15JUL31 2015.5784 -0.000193 -0.000318 0.001581 hmdc 15AUG01 2015.5811 -0.000193 -0.000330 0.001571 hmdc 15AUG02 2015.5838 -0.000192 -0.000342 0.001560 hmdc 15AUG03 2015.5866 -0.000191 -0.000354 0.001549 hmdc 15AUG04 2015.5893 -0.000191 -0.000367 0.001538 hmdc 15AUG05 2015.5921 -0.000190 -0.000380 0.001527 hmdc 15AUG06 2015.5948 -0.000189 -0.000392 0.001515 hmdc 15AUG07 2015.5975 -0.000189 -0.000405 0.001502 hmdc 15AUG08 2015.6003 -0.000189 -0.000419 0.001489 hmdc 15AUG09 2015.6030 -0.000188 -0.000433 0.001475 hmdc 15AUG10 2015.6057 -0.000188 -0.000446 0.001460 hmdc 15AUG11 2015.6085 -0.000188 -0.000461 0.001445 hmdc 15AUG12 2015.6112 -0.000188 -0.000475 0.001429 hmdc 15AUG13 2015.6140 -0.000189 -0.000490 0.001411 hmdc 15AUG14 2015.6167 -0.000189 -0.000505 0.001394 hmdc 15AUG15 2015.6194 -0.000190 -0.000521 0.001375 hmdc 15AUG16 2015.6222 -0.000191 -0.000537 0.001354 hmdc 15AUG17 2015.6249 -0.000192 -0.000553 0.001334 hmdc 15AUG18 2015.6277 -0.000193 -0.000571 0.001311 hmdc 15AUG19 2015.6304 -0.000195 -0.000588 0.001288 hmdc 15AUG20 2015.6331 -0.000197 -0.000605 0.001265 hmdc 15AUG21 2015.6359 -0.000199 -0.000623 0.001239 hmdc 15AUG22 2015.6386 -0.000201 -0.000641 0.001214 hmdc 15AUG23 2015.6413 -0.000203 -0.000659 0.001189 hmdc 15AUG24 2015.6441 -0.000206 -0.000677 0.001161 hmdc 15AUG25 2015.6468 -0.000209 -0.000695 0.001135 hmdc 15AUG26 2015.6496 -0.000211 -0.000714 0.001107 hmdc 15AUG27 2015.6523 -0.000214 -0.000732 0.001080 hmdc 15AUG28 2015.6550 -0.000217 -0.000750 0.001053 hmdc 15AUG29 2015.6578 -0.000220 -0.000768 0.001025 hmdc 15AUG30 2015.6605 -0.000223 -0.000785 0.000998 hmdc 15AUG31 2015.6632 -0.000226 -0.000802 0.000971 hmdc 15SEP01 2015.6660 -0.000229 -0.000819 0.000944 hmdc 15SEP02 2015.6687 -0.000232 -0.000835 0.000918 hmdc 15SEP03 2015.6715 -0.000235 -0.000851 0.000892 hmdc 15SEP04 2015.6742 -0.000237 -0.000865 0.000867 hmdc 15SEP05 2015.6769 -0.000240 -0.000880 0.000843 hmdc 15SEP06 2015.6797 -0.000243 -0.000894 0.000820 hmdc 15SEP07 2015.6824 -0.000245 -0.000906 0.000797 hmdc 15SEP08 2015.6851 -0.000248 -0.000918 0.000777 hmdc 15SEP09 2015.6879 -0.000250 -0.000930 0.000756 hmdc 15SEP10 2015.6906 -0.000252 -0.000940 0.000737 hmdc 15SEP11 2015.6934 -0.000254 -0.000949 0.000720 hmdc 15SEP12 2015.6961 -0.000255 -0.000957 0.000704 hmdc 15SEP13 2015.6988 -0.000256 -0.000964 0.000690 hmdc 15SEP14 2015.7016 -0.000258 -0.000970 0.000677 hmdc 15SEP15 2015.7043 -0.000258 -0.000975 0.000666 hmdc 15SEP16 2015.7070 -0.000259 -0.000978 0.000658 hmdc 15SEP17 2015.7098 -0.000259 -0.000980 0.000651 hmdc 15SEP18 2015.7125 -0.000259 -0.000981 0.000646 hmdc 15SEP19 2015.7153 -0.000259 -0.000980 0.000643 hmdc 15SEP20 2015.7180 -0.000258 -0.000978 0.000642 hmdc 15SEP21 2015.7207 -0.000257 -0.000975 0.000642 hmdc 15SEP22 2015.7235 -0.000256 -0.000971 0.000643 hmdc 15SEP23 2015.7262 -0.000254 -0.000966 0.000646 hmdc 15SEP24 2015.7290 -0.000253 -0.000960 0.000650 hmdc 15SEP25 2015.7317 -0.000251 -0.000953 0.000655 hmdc 15SEP26 2015.7344 -0.000249 -0.000945 0.000660 hmdc 15SEP27 2015.7372 -0.000246 -0.000937 0.000667 hmdc 15SEP28 2015.7399 -0.000244 -0.000928 0.000673 hmdc 15SEP29 2015.7426 -0.000241 -0.000919 0.000680 hmdc 15SEP30 2015.7454 -0.000239 -0.000909 0.000688 hmdc 15OCT01 2015.7481 -0.000236 -0.000898 0.000695 hmdc 15OCT02 2015.7509 -0.000233 -0.000888 0.000702 hmdc 15OCT03 2015.7536 -0.000230 -0.000877 0.000709 hmdc 15OCT04 2015.7563 -0.000227 -0.000866 0.000716 hmdc 15OCT05 2015.7591 -0.000223 -0.000854 0.000722 hmdc 15OCT06 2015.7618 -0.000220 -0.000843 0.000727 hmdc 15OCT07 2015.7645 -0.000217 -0.000832 0.000732 hmdc 15OCT08 2015.7673 -0.000213 -0.000821 0.000736 hmdc 15OCT09 2015.7700 -0.000210 -0.000810 0.000738 hmdc 15OCT10 2015.7728 -0.000206 -0.000800 0.000739 hmdc 15OCT11 2015.7755 -0.000203 -0.000789 0.000739 hmdc 15OCT12 2015.7782 -0.000199 -0.000780 0.000737 hmdc 15OCT13 2015.7810 -0.000196 -0.000770 0.000734 hmdc 15OCT14 2015.7837 -0.000193 -0.000762 0.000728 hmdc 15OCT15 2015.7864 -0.000189 -0.000753 0.000721 hmdc 15OCT16 2015.7892 -0.000186 -0.000746 0.000711 hmdc 15OCT17 2015.7919 -0.000183 -0.000739 0.000699 hmdc 15OCT18 2015.7947 -0.000180 -0.000733 0.000685 hmdc 15OCT19 2015.7974 -0.000177 -0.000728 0.000669 hmdc 15OCT20 2015.8001 -0.000174 -0.000724 0.000650 hmdc 15OCT21 2015.8029 -0.000171 -0.000720 0.000629 hmdc 15OCT22 2015.8056 -0.000169 -0.000717 0.000607 hmdc 15OCT23 2015.8084 -0.000166 -0.000714 0.000583 hmdc 15OCT24 2015.8111 -0.000164 -0.000712 0.000559 hmdc 15OCT25 2015.8138 -0.000161 -0.000710 0.000533 hmdc 15OCT26 2015.8166 -0.000158 -0.000708 0.000506 hmdc 15OCT27 2015.8193 -0.000156 -0.000706 0.000478 hmdc 15OCT28 2015.8220 -0.000154 -0.000705 0.000451 hmdc 15OCT29 2015.8248 -0.000151 -0.000703 0.000422 hmdc 15OCT30 2015.8275 -0.000149 -0.000702 0.000394 hmdc 15OCT31 2015.8303 -0.000146 -0.000700 0.000365 hmdc 15NOV01 2015.8330 -0.000144 -0.000698 0.000337 hmdc 15NOV02 2015.8357 -0.000141 -0.000696 0.000310 hmdc 15NOV03 2015.8385 -0.000138 -0.000694 0.000283 hmdc 15NOV04 2015.8412 -0.000136 -0.000691 0.000257 hmdc 15NOV05 2015.8439 -0.000133 -0.000687 0.000233 hmdc 15NOV06 2015.8467 -0.000130 -0.000683 0.000209 hmdc 15NOV07 2015.8494 -0.000128 -0.000678 0.000187 hmdc 15NOV08 2015.8522 -0.000125 -0.000673 0.000167 hmdc 15NOV09 2015.8549 -0.000122 -0.000667 0.000148 hmdc 15NOV10 2015.8576 -0.000119 -0.000659 0.000132 hmdc 15NOV11 2015.8604 -0.000116 -0.000651 0.000118 hmdc 15NOV12 2015.8631 -0.000113 -0.000642 0.000107 hmdc 15NOV13 2015.8658 -0.000109 -0.000632 0.000098 hmdc 15NOV14 2015.8686 -0.000106 -0.000620 0.000092 hmdc 15NOV15 2015.8713 -0.000102 -0.000607 0.000089 hmdc 15NOV16 2015.8741 -0.000098 -0.000593 0.000089 hmdc 15NOV17 2015.8768 -0.000094 -0.000578 0.000093 hmdc 15NOV18 2015.8795 -0.000090 -0.000561 0.000100 hmdc 15NOV19 2015.8823 -0.000086 -0.000542 0.000110 hmdc 15NOV20 2015.8850 -0.000082 -0.000523 0.000123 hmdc 15NOV21 2015.8877 -0.000077 -0.000503 0.000138 hmdc 15NOV22 2015.8905 -0.000073 -0.000482 0.000156 hmdc 15NOV23 2015.8932 -0.000068 -0.000460 0.000176 hmdc 15NOV24 2015.8960 -0.000063 -0.000437 0.000197 hmdc 15NOV25 2015.8987 -0.000058 -0.000414 0.000220 hmdc 15NOV26 2015.9014 -0.000054 -0.000391 0.000243 hmdc 15NOV27 2015.9042 -0.000048 -0.000366 0.000268 hmdc 15NOV28 2015.9069 -0.000043 -0.000343 0.000292 hmdc 15NOV29 2015.9097 -0.000038 -0.000318 0.000318 hmdc 15NOV30 2015.9124 -0.000033 -0.000295 0.000342 hmdc 15DEC01 2015.9151 -0.000028 -0.000271 0.000366 hmdc 15DEC02 2015.9179 -0.000022 -0.000247 0.000390 hmdc 15DEC03 2015.9206 -0.000017 -0.000225 0.000413 hmdc 15DEC04 2015.9233 -0.000012 -0.000203 0.000434 hmdc 15DEC05 2015.9261 -0.000006 -0.000181 0.000454 hmdc 15DEC06 2015.9288 -0.000001 -0.000160 0.000472 hmdc 15DEC07 2015.9316 0.000004 -0.000140 0.000488 hmdc 15DEC08 2015.9343 0.000010 -0.000122 0.000501 hmdc 15DEC09 2015.9370 0.000015 -0.000104 0.000512 hmdc 15DEC10 2015.9398 0.000020 -0.000088 0.000520 hmdc 15DEC11 2015.9425 0.000025 -0.000073 0.000524 hmdc 15DEC12 2015.9452 0.000031 -0.000060 0.000525 hmdc 15DEC13 2015.9480 0.000036 -0.000048 0.000522 hmdc 15DEC14 2015.9507 0.000041 -0.000038 0.000515 hmdc 15DEC15 2015.9535 0.000046 -0.000030 0.000503 hmdc 15DEC16 2015.9562 0.000051 -0.000025 0.000487 hmdc 15DEC17 2015.9589 0.000056 -0.000021 0.000465 hmdc 15DEC18 2015.9617 0.000060 -0.000020 0.000438 hmdc 15DEC19 2015.9644 0.000065 -0.000020 0.000407 hmdc 15DEC20 2015.9671 0.000070 -0.000023 0.000372 hmdc 15DEC21 2015.9699 0.000074 -0.000027 0.000332 hmdc 15DEC22 2015.9726 0.000079 -0.000033 0.000290 hmdc 15DEC23 2015.9754 0.000083 -0.000040 0.000242 hmdc 15DEC24 2015.9781 0.000088 -0.000049 0.000194 hmdc 15DEC25 2015.9808 0.000092 -0.000058 0.000143 hmdc 15DEC26 2015.9836 0.000096 -0.000070 0.000089 hmdc 15DEC27 2015.9863 0.000101 -0.000081 0.000035 hmdc 15DEC28 2015.9890 0.000105 -0.000094 -0.000021 hmdc 15DEC29 2015.9918 0.000110 -0.000107 -0.000079 hmdc 15DEC30 2015.9945 0.000114 -0.000120 -0.000136 hmdc 15DEC31 2015.9973 0.000118 -0.000135 -0.000195 hmdc 16JAN01 2016.0000 0.000123 -0.000149 -0.000251 hmdc 16JAN02 2016.0027 0.000127 -0.000163 -0.000307 hmdc 16JAN03 2016.0055 0.000132 -0.000177 -0.000364 hmdc 16JAN04 2016.0082 0.000137 -0.000190 -0.000417 hmdc 16JAN05 2016.0110 0.000142 -0.000204 -0.000471 hmdc 16JAN06 2016.0137 0.000146 -0.000217 -0.000520 hmdc 16JAN07 2016.0164 0.000151 -0.000229 -0.000566 hmdc 16JAN08 2016.0192 0.000156 -0.000240 -0.000612 hmdc 16JAN09 2016.0219 0.000162 -0.000250 -0.000652 hmdc 16JAN10 2016.0246 0.000167 -0.000259 -0.000689 hmdc 16JAN11 2016.0274 0.000172 -0.000267 -0.000722 hmdc 16JAN12 2016.0301 0.000178 -0.000274 -0.000750 hmdc 16JAN13 2016.0329 0.000184 -0.000279 -0.000774 hmdc 16JAN14 2016.0356 0.000190 -0.000282 -0.000792 hmdc 16JAN15 2016.0383 0.000196 -0.000283 -0.000804 hmdc 16JAN16 2016.0411 0.000202 -0.000283 -0.000810 hmdc 16JAN17 2016.0438 0.000208 -0.000280 -0.000810 hmdc 16JAN18 2016.0465 0.000215 -0.000275 -0.000804 hmdc 16JAN19 2016.0493 0.000222 -0.000268 -0.000791 hmdc 16JAN20 2016.0520 0.000229 -0.000259 -0.000773 hmdc 16JAN21 2016.0548 0.000236 -0.000249 -0.000749 hmdc 16JAN22 2016.0575 0.000243 -0.000237 -0.000721 hmdc 16JAN23 2016.0602 0.000250 -0.000223 -0.000689 hmdc 16JAN24 2016.0630 0.000258 -0.000208 -0.000652 hmdc 16JAN25 2016.0657 0.000265 -0.000191 -0.000612 hmdc 16JAN26 2016.0684 0.000272 -0.000174 -0.000570 hmdc 16JAN27 2016.0712 0.000280 -0.000155 -0.000523 hmdc 16JAN28 2016.0739 0.000287 -0.000135 -0.000475 hmdc 16JAN29 2016.0767 0.000295 -0.000114 -0.000423 hmdc 16JAN30 2016.0794 0.000302 -0.000093 -0.000371 hmdc 16JAN31 2016.0821 0.000310 -0.000071 -0.000319 hmdc 16FEB01 2016.0849 0.000317 -0.000048 -0.000263 hmdc 16FEB02 2016.0876 0.000324 -0.000025 -0.000209 hmdc 16FEB03 2016.0903 0.000331 -0.000002 -0.000155 hmdc 16FEB04 2016.0931 0.000339 0.000022 -0.000099 hmdc 16FEB05 2016.0958 0.000345 0.000045 -0.000046 hmdc 16FEB06 2016.0986 0.000352 0.000069 0.000008 hmdc 16FEB07 2016.1013 0.000359 0.000092 0.000058 hmdc 16FEB08 2016.1040 0.000365 0.000115 0.000107 hmdc 16FEB09 2016.1068 0.000371 0.000138 0.000155 hmdc 16FEB10 2016.1095 0.000377 0.000160 0.000199 hmdc 16FEB11 2016.1123 0.000383 0.000183 0.000241 hmdc 16FEB12 2016.1150 0.000389 0.000203 0.000278 hmdc 16FEB13 2016.1177 0.000394 0.000223 0.000311 hmdc 16FEB20 2016.1369 0.000421 0.000334 0.000417 hmdc 16FEB21 2016.1396 0.000424 0.000345 0.000413 hmdc 16FEB22 2016.1424 0.000426 0.000356 0.000406 hmdc 16FEB23 2016.1451 0.000428 0.000365 0.000395 hmdc 16FEB24 2016.1478 0.000430 0.000374 0.000381 hmdc 16FEB25 2016.1506 0.000431 0.000382 0.000364 hmdc 16FEB26 2016.1533 0.000432 0.000389 0.000344 hmdc 16FEB27 2016.1561 0.000433 0.000396 0.000321 hmdc 16FEB28 2016.1588 0.000434 0.000401 0.000297 hmdc 16FEB29 2016.1615 0.000435 0.000406 0.000271 hmdc 16MAR01 2016.1643 0.000435 0.000411 0.000242 hmdc 16MAR02 2016.1670 0.000435 0.000415 0.000213 hmdc 16MAR03 2016.1697 0.000434 0.000418 0.000183 hmdc 16MAR04 2016.1725 0.000434 0.000421 0.000151 hmdc 16MAR05 2016.1752 0.000433 0.000424 0.000119 hmdc 16MAR06 2016.1780 0.000432 0.000427 0.000086 hmdc 16MAR07 2016.1807 0.000431 0.000429 0.000054 hmdc 16MAR08 2016.1834 0.000430 0.000431 0.000023 hmdc 16MAR09 2016.1862 0.000429 0.000433 -0.000009 hmdc 16MAR10 2016.1889 0.000427 0.000435 -0.000039 hmdc 16MAR11 2016.1916 0.000425 0.000436 -0.000069 hmdc 16MAR12 2016.1944 0.000423 0.000438 -0.000097 hmdc 16MAR13 2016.1971 0.000421 0.000440 -0.000123 hmdc 16MAR14 2016.1999 0.000419 0.000442 -0.000148 hmdc 16MAR15 2016.2026 0.000417 0.000443 -0.000170 hmdc 16MAR16 2016.2053 0.000415 0.000446 -0.000190 hmdc 16MAR17 2016.2081 0.000412 0.000448 -0.000208 hmdc 16MAR18 2016.2108 0.000409 0.000451 -0.000222 hmdc 16MAR19 2016.2136 0.000406 0.000454 -0.000233 hmdc 16MAR20 2016.2163 0.000404 0.000457 -0.000241 hmdc 16MAR21 2016.2190 0.000401 0.000460 -0.000247 hmdc 16MAR22 2016.2218 0.000398 0.000464 -0.000251 hmdc 16MAR23 2016.2245 0.000395 0.000468 -0.000252 hmdc 16MAR24 2016.2272 0.000391 0.000472 -0.000251 hmdc 16MAR25 2016.2300 0.000388 0.000476 -0.000248 hmdc 16MAR26 2016.2327 0.000385 0.000480 -0.000243 hmdc 16MAR27 2016.2355 0.000381 0.000485 -0.000236 hmdc 16MAR28 2016.2382 0.000377 0.000489 -0.000228 hmdc 16MAR29 2016.2409 0.000374 0.000494 -0.000218 hmdc 16MAR30 2016.2437 0.000370 0.000498 -0.000206 hmdc 16MAR31 2016.2464 0.000366 0.000503 -0.000194 hmdc 16APR01 2016.2491 0.000362 0.000507 -0.000180 hmdc 16APR02 2016.2519 0.000358 0.000512 -0.000165 hmdc 16APR03 2016.2546 0.000354 0.000516 -0.000150 hmdc 16APR04 2016.2574 0.000350 0.000520 -0.000133 hmdc 16APR05 2016.2601 0.000346 0.000525 -0.000117 hmdc 16APR06 2016.2628 0.000342 0.000529 -0.000100 hmdc 16APR07 2016.2656 0.000337 0.000533 -0.000082 hmdc 16APR08 2016.2683 0.000333 0.000536 -0.000064 hmdc 16APR09 2016.2710 0.000328 0.000540 -0.000047 hmdc 16APR10 2016.2738 0.000324 0.000543 -0.000029 hmdc 16APR11 2016.2765 0.000319 0.000546 -0.000012 hmdc 16APR12 2016.2793 0.000314 0.000549 0.000006 hmdc 16APR13 2016.2820 0.000310 0.000552 0.000022 hmdc 16APR14 2016.2847 0.000305 0.000554 0.000037 hmdc 16APR15 2016.2875 0.000300 0.000556 0.000053 hmdc 16APR16 2016.2902 0.000295 0.000557 0.000066 hmdc 16APR17 2016.2930 0.000290 0.000558 0.000080 hmdc 16APR18 2016.2957 0.000285 0.000559 0.000091 hmdc 16APR19 2016.2984 0.000280 0.000560 0.000102 hmdc 16APR20 2016.3012 0.000275 0.000560 0.000112 hmdc 16APR21 2016.3039 0.000270 0.000559 0.000121 hmdc 16APR22 2016.3066 0.000265 0.000559 0.000129 hmdc 16APR23 2016.3094 0.000260 0.000558 0.000136 hmdc 16APR24 2016.3121 0.000255 0.000557 0.000142 hmdc 16APR25 2016.3149 0.000249 0.000555 0.000149 hmdc 16APR26 2016.3176 0.000244 0.000553 0.000154 hmdc 16APR27 2016.3203 0.000239 0.000551 0.000159 hmdc 16APR28 2016.3231 0.000233 0.000549 0.000163 hmdc 16APR29 2016.3258 0.000228 0.000547 0.000168 hmdc 16APR30 2016.3285 0.000222 0.000544 0.000171 hmdc 16MAY01 2016.3313 0.000217 0.000541 0.000175 hmdc 16MAY02 2016.3340 0.000211 0.000538 0.000179 hmdc 16MAY03 2016.3368 0.000205 0.000535 0.000183 hmdc 16MAY04 2016.3395 0.000200 0.000532 0.000186 hmdc 16MAY05 2016.3422 0.000194 0.000528 0.000190 hmdc 16MAY06 2016.3450 0.000188 0.000525 0.000194 hmdc 16MAY07 2016.3477 0.000183 0.000521 0.000198 hmdc 16MAY08 2016.3504 0.000177 0.000517 0.000203 hmdc 16MAY09 2016.3532 0.000171 0.000513 0.000208 hmdc 16MAY10 2016.3559 0.000165 0.000510 0.000213 hmdc 16MAY11 2016.3587 0.000159 0.000506 0.000219 hmdc 16MAY12 2016.3614 0.000153 0.000502 0.000226 hmdc 16MAY13 2016.3641 0.000147 0.000498 0.000233 hmdc 16MAY14 2016.3669 0.000141 0.000494 0.000241 hmdc 16MAY15 2016.3696 0.000135 0.000490 0.000250 hmdc 16MAY16 2016.3723 0.000129 0.000487 0.000259 hmdc 16MAY17 2016.3751 0.000123 0.000483 0.000270 hmdc 16MAY18 2016.3778 0.000117 0.000479 0.000282 hmdc 16MAY19 2016.3806 0.000110 0.000476 0.000295 hmdc 16MAY20 2016.3833 0.000104 0.000472 0.000309 hmdc 16MAY21 2016.3860 0.000098 0.000469 0.000324 hmdc 16MAY22 2016.3888 0.000092 0.000465 0.000340 hmdc 16MAY23 2016.3915 0.000086 0.000461 0.000357 hmdc 16MAY24 2016.3943 0.000080 0.000457 0.000375 hmdc 16MAY25 2016.3970 0.000074 0.000454 0.000393 hmdc 16MAY26 2016.3997 0.000069 0.000450 0.000413 hmdc 16MAY27 2016.4025 0.000063 0.000445 0.000434 hmdc 16MAY28 2016.4052 0.000058 0.000441 0.000455 hmdc 16MAY29 2016.4079 0.000053 0.000437 0.000477 hmdc 16MAY30 2016.4107 0.000047 0.000432 0.000501 hmdc 16MAY31 2016.4134 0.000043 0.000427 0.000524 hmdc 16JUN01 2016.4162 0.000038 0.000421 0.000550 hmdc 16JUN02 2016.4189 0.000034 0.000415 0.000575 hmdc 16JUN03 2016.4216 0.000030 0.000409 0.000601 hmdc 16JUN04 2016.4244 0.000026 0.000403 0.000629 hmdc 16JUN05 2016.4271 0.000023 0.000396 0.000657 hmdc 16JUN06 2016.4298 0.000020 0.000389 0.000685 hmdc 16JUN07 2016.4326 0.000017 0.000381 0.000715 hmdc 16JUN08 2016.4353 0.000015 0.000373 0.000745 hmdc 16JUN09 2016.4381 0.000013 0.000364 0.000777 hmdc 16JUN10 2016.4408 0.000012 0.000355 0.000808 hmdc 16JUN11 2016.4435 0.000011 0.000345 0.000840 hmdc 16JUN12 2016.4463 0.000010 0.000334 0.000874 hmdc 16JUN13 2016.4490 0.000010 0.000323 0.000907 hmdc 16JUN14 2016.4517 0.000011 0.000312 0.000940 hmdc 16JUN15 2016.4545 0.000012 0.000299 0.000976 hmdc 16JUN16 2016.4572 0.000013 0.000286 0.001011 hmdc 16JUN17 2016.4600 0.000016 0.000272 0.001047 hmdc 16JUN18 2016.4627 0.000018 0.000257 0.001083 hmdc 16JUN19 2016.4654 0.000021 0.000242 0.001119 hmdc 16JUN20 2016.4682 0.000025 0.000226 0.001157 hmdc 16JUN21 2016.4709 0.000029 0.000210 0.001194 hmdc 16JUN22 2016.4736 0.000033 0.000193 0.001231 hmdc 16JUN23 2016.4764 0.000038 0.000175 0.001269 hmdc 16JUN24 2016.4791 0.000043 0.000158 0.001306 hmdc 16JUN25 2016.4819 0.000048 0.000139 0.001344 hmdc 16JUN26 2016.4846 0.000053 0.000121 0.001381 hmdc 16JUN27 2016.4873 0.000058 0.000102 0.001417 hmdc 16JUN28 2016.4901 0.000064 0.000082 0.001454 hmdc 16JUN29 2016.4928 0.000069 0.000063 0.001489 hmdc 16JUN30 2016.4956 0.000074 0.000043 0.001525 hmdc 16JUL01 2016.4983 0.000080 0.000023 0.001559 hmdc 16JUL02 2016.5010 0.000085 0.000004 0.001592 hmdc 16JUL03 2016.5038 0.000090 -0.000016 0.001626 hmdc 16JUL04 2016.5065 0.000094 -0.000036 0.001657 hmdc 16JUL05 2016.5092 0.000098 -0.000056 0.001687 hmdc 16JUL06 2016.5120 0.000102 -0.000076 0.001718 hmdc 16JUL07 2016.5147 0.000106 -0.000095 0.001746 hmdc 16JUL08 2016.5175 0.000109 -0.000115 0.001773 hmdc 16JUL09 2016.5202 0.000112 -0.000134 0.001798 hmdc 16JUL10 2016.5229 0.000114 -0.000153 0.001822 hmdc 16JUL11 2016.5257 0.000116 -0.000172 0.001845 hmdc 16JUL12 2016.5284 0.000116 -0.000190 0.001865 hmdc 16JUL13 2016.5311 0.000117 -0.000208 0.001884 hmdc 16JUL14 2016.5339 0.000116 -0.000226 0.001902 hmdc 16JUL15 2016.5366 0.000115 -0.000243 0.001916 hmdc 16JUL16 2016.5394 0.000113 -0.000260 0.001930 hmdc 16JUL17 2016.5421 0.000110 -0.000276 0.001940 hmdc 16JUL18 2016.5448 0.000106 -0.000291 0.001949 hmdc 16JUL19 2016.5476 0.000101 -0.000306 0.001955 hmdc 16JUL20 2016.5503 0.000096 -0.000320 0.001960 hmdc 16JUL21 2016.5530 0.000090 -0.000333 0.001962 hmdc 16JUL22 2016.5558 0.000082 -0.000347 0.001963 hmdc 16JUL23 2016.5585 0.000075 -0.000359 0.001962 hmdc 16JUL24 2016.5613 0.000066 -0.000371 0.001959 hmdc 16JUL25 2016.5640 0.000058 -0.000383 0.001954 hmdc 16JUL26 2016.5667 0.000049 -0.000394 0.001949 hmdc 16JUL27 2016.5695 0.000039 -0.000405 0.001941 hmdc 16JUL28 2016.5722 0.000029 -0.000415 0.001933 hmdc 16JUL29 2016.5749 0.000019 -0.000424 0.001923 hmdc 16JUL30 2016.5777 0.000008 -0.000434 0.001912 hmdc 16JUL31 2016.5804 -0.000003 -0.000442 0.001900 hmdc 16AUG01 2016.5832 -0.000014 -0.000451 0.001887 hmdc 17FEB09 2017.1088 0.000186 0.000014 0.001692 hmdc 17FEB10 2017.1116 0.000180 0.000025 0.001745 hmdc 17FEB11 2017.1143 0.000175 0.000036 0.001796 hmdc 17FEB12 2017.1170 0.000169 0.000046 0.001848 hmdc 17FEB13 2017.1198 0.000163 0.000056 0.001901 hmdc 17FEB14 2017.1225 0.000158 0.000066 0.001952 hmdc 17FEB15 2017.1253 0.000152 0.000076 0.002005 hmdc 17FEB16 2017.1280 0.000147 0.000085 0.002054 hmdc 17FEB17 2017.1307 0.000142 0.000094 0.002103 hmdc 17FEB18 2017.1335 0.000137 0.000103 0.002153 hmdc 17FEB19 2017.1362 0.000133 0.000111 0.002200 hmdc 17FEB20 2017.1389 0.000128 0.000118 0.002246 hmdc 17FEB21 2017.1417 0.000124 0.000126 0.002293 hmdc 17FEB22 2017.1444 0.000119 0.000133 0.002337 hmdc 17FEB23 2017.1472 0.000115 0.000141 0.002383 hmdc 17FEB24 2017.1499 0.000111 0.000147 0.002425 hmdc 17FEB25 2017.1526 0.000107 0.000154 0.002467 hmdc 17FEB26 2017.1554 0.000104 0.000160 0.002510 hmdc 17FEB27 2017.1581 0.000100 0.000166 0.002550 hmdc 17FEB28 2017.1608 0.000097 0.000172 0.002589 hmdc 17MAR01 2017.1636 0.000094 0.000177 0.002629 hmdc 17MAR02 2017.1663 0.000091 0.000182 0.002667 hmdc 17MAR03 2017.1691 0.000088 0.000188 0.002705 hmdc 17MAR04 2017.1718 0.000085 0.000193 0.002740 hmdc 17MAR05 2017.1745 0.000083 0.000198 0.002775 hmdc 17MAR06 2017.1773 0.000080 0.000202 0.002810 hmdc 17MAR07 2017.1800 0.000078 0.000207 0.002843 hmdc 17MAR08 2017.1828 0.000076 0.000211 0.002877 hmdc 17MAR09 2017.1855 0.000074 0.000216 0.002908 hmdc 17MAR10 2017.1882 0.000073 0.000220 0.002938 hmdc 17MAR11 2017.1910 0.000071 0.000224 0.002969 hmdc 17MAR12 2017.1937 0.000070 0.000228 0.002997 hmdc 17MAR13 2017.1964 0.000068 0.000232 0.003024 hmdc 17MAR14 2017.1992 0.000067 0.000236 0.003052 hmdc 17MAR15 2017.2019 0.000066 0.000240 0.003078 hmdc 17MAR16 2017.2047 0.000066 0.000243 0.003103 hmdc 17MAR17 2017.2074 0.000065 0.000247 0.003127 hmdc 17MAR18 2017.2101 0.000065 0.000251 0.003150 hmdc 17MAR19 2017.2129 0.000064 0.000255 0.003172 hmdc 17MAR20 2017.2156 0.000064 0.000258 0.003193 hmdc 17MAR21 2017.2183 0.000064 0.000262 0.003213 hmdc 17MAR22 2017.2211 0.000064 0.000266 0.003232 hmdc 17MAR23 2017.2238 0.000065 0.000270 0.003249 hmdc 17MAR24 2017.2266 0.000065 0.000273 0.003266 hmdc 17MAR25 2017.2293 0.000066 0.000277 0.003281 hmdc 17MAR26 2017.2320 0.000067 0.000280 0.003294 hmdc 17MAR27 2017.2348 0.000068 0.000284 0.003307 hmdc 17MAR28 2017.2375 0.000069 0.000288 0.003318 hmdc 17MAR29 2017.2402 0.000070 0.000291 0.003327 hmdc 17MAR30 2017.2430 0.000072 0.000295 0.003335 hmdc 17MAR31 2017.2457 0.000073 0.000298 0.003341 hmdc 17APR01 2017.2485 0.000075 0.000301 0.003346 hmdc 17APR02 2017.2512 0.000077 0.000305 0.003349 hmdc 17APR03 2017.2539 0.000079 0.000308 0.003351 hmdc 17APR04 2017.2567 0.000081 0.000311 0.003351 hmdc 17APR05 2017.2594 0.000083 0.000314 0.003348 hmdc 17APR06 2017.2621 0.000086 0.000317 0.003345 hmdc 17APR07 2017.2649 0.000089 0.000320 0.003339 hmdc 17APR08 2017.2676 0.000091 0.000323 0.003331 hmdc 17APR09 2017.2704 0.000094 0.000326 0.003321 hmdc 17APR10 2017.2731 0.000098 0.000329 0.003310 hmdc 17APR11 2017.2758 0.000101 0.000332 0.003296 hmdc 17APR12 2017.2786 0.000104 0.000334 0.003280 hmdc 17APR13 2017.2813 0.000108 0.000337 0.003262 hmdc 17APR14 2017.2841 0.000111 0.000339 0.003241 hmdc 17APR15 2017.2868 0.000115 0.000342 0.003219 hmdc 17APR16 2017.2895 0.000119 0.000344 0.003195 hmdc 17APR17 2017.2923 0.000123 0.000346 0.003167 hmdc 17APR18 2017.2950 0.000128 0.000348 0.003138 hmdc 17APR19 2017.2977 0.000132 0.000350 0.003107 hmdc 17APR20 2017.3005 0.000137 0.000352 0.003073 hmdc 17APR21 2017.3032 0.000141 0.000354 0.003038 hmdc 17APR22 2017.3060 0.000146 0.000355 0.003001 hmdc 17APR23 2017.3087 0.000151 0.000357 0.002964 hmdc 17APR24 2017.3114 0.000155 0.000358 0.002925 hmdc 17APR25 2017.3142 0.000160 0.000359 0.002885 hmdc 17APR26 2017.3169 0.000165 0.000360 0.002846 hmdc 17APR27 2017.3196 0.000170 0.000360 0.002807 hmdc 17APR28 2017.3224 0.000174 0.000361 0.002766 hmdc 17APR29 2017.3251 0.000179 0.000361 0.002727 hmdc 17APR30 2017.3279 0.000184 0.000360 0.002688 hmdc 17MAY01 2017.3306 0.000188 0.000360 0.002650 hmdc 17MAY02 2017.3333 0.000192 0.000359 0.002613 hmdc 17MAY03 2017.3361 0.000197 0.000358 0.002576 hmdc 17MAY04 2017.3388 0.000201 0.000356 0.002543 hmdc 17MAY05 2017.3415 0.000204 0.000354 0.002510 hmdc 17MAY06 2017.3443 0.000208 0.000352 0.002479 hmdc 17MAY07 2017.3470 0.000212 0.000349 0.002451 hmdc 17MAY08 2017.3498 0.000215 0.000346 0.002424 hmdc 17MAY09 2017.3525 0.000218 0.000343 0.002401 hmdc 17MAY10 2017.3552 0.000221 0.000339 0.002381 hmdc 17MAY11 2017.3580 0.000223 0.000334 0.002363 hmdc 17MAY12 2017.3607 0.000225 0.000329 0.002350 hmdc 17MAY13 2017.3634 0.000227 0.000324 0.002340 hmdc 17MAY14 2017.3662 0.000229 0.000318 0.002334 hmdc 17MAY15 2017.3689 0.000230 0.000312 0.002332 hmdc 17MAY16 2017.3717 0.000231 0.000305 0.002334 hmdc 17MAY17 2017.3744 0.000231 0.000298 0.002341 hmdc 17MAY18 2017.3771 0.000231 0.000290 0.002352 hmdc 17MAY19 2017.3799 0.000230 0.000281 0.002369 hmdc 17MAY20 2017.3826 0.000230 0.000272 0.002390 hmdc 17MAY21 2017.3854 0.000228 0.000263 0.002416 hmdc 17MAY22 2017.3881 0.000227 0.000253 0.002444 hmdc 17MAY23 2017.3908 0.000225 0.000242 0.002476 hmdc 17MAY24 2017.3936 0.000223 0.000231 0.002513 hmdc 17MAY25 2017.3963 0.000220 0.000220 0.002551 hmdc 17MAY26 2017.3990 0.000218 0.000209 0.002592 hmdc 17MAY27 2017.4018 0.000214 0.000196 0.002637 hmdc 17MAY28 2017.4045 0.000211 0.000184 0.002682 hmdc 17MAY29 2017.4073 0.000207 0.000171 0.002731 hmdc 17MAY30 2017.4100 0.000204 0.000159 0.002780 hmdc 17MAY31 2017.4127 0.000200 0.000146 0.002830 hmdc 17JUN01 2017.4155 0.000196 0.000132 0.002883 hmdc 17JUN02 2017.4182 0.000191 0.000119 0.002935 hmdc 17JUN08 2017.4346 0.000163 0.000034 0.003250 hmdc 17JUN09 2017.4374 0.000158 0.000020 0.003300 hmdc 17JUN10 2017.4401 0.000153 0.000006 0.003348 hmdc 17JUN11 2017.4428 0.000148 -0.000009 0.003394 hmdc 17JUN12 2017.4456 0.000142 -0.000023 0.003439 hmdc 17JUN13 2017.4483 0.000137 -0.000037 0.003481 hmdc 17JUN14 2017.4511 0.000132 -0.000052 0.003521 hmdc 17JUN15 2017.4538 0.000127 -0.000066 0.003557 hmdc 17JUN16 2017.4565 0.000123 -0.000079 0.003589 hmdc 17JUN17 2017.4593 0.000118 -0.000094 0.003620 hmdc 17JUN18 2017.4620 0.000113 -0.000107 0.003645 hmdc 17JUN19 2017.4648 0.000108 -0.000121 0.003668 hmdc 17JUN20 2017.4675 0.000104 -0.000134 0.003687 hmdc 17JUN21 2017.4702 0.000100 -0.000147 0.003703 hmdc 17JUN22 2017.4730 0.000095 -0.000160 0.003716 hmdc 17JUN23 2017.4757 0.000091 -0.000173 0.003726 hmdc 17JUN24 2017.4784 0.000087 -0.000186 0.003733 hmdc 17JUN25 2017.4812 0.000083 -0.000199 0.003738 hmdc 17JUN26 2017.4839 0.000079 -0.000211 0.003740 hmdc 17JUN27 2017.4867 0.000074 -0.000224 0.003740 hmdc 17JUN28 2017.4894 0.000071 -0.000236 0.003737 hmdc 17JUN29 2017.4921 0.000067 -0.000248 0.003732 hmdc 17JUN30 2017.4949 0.000063 -0.000261 0.003725 hmdc 17JUL01 2017.4976 0.000059 -0.000272 0.003717 hmdc 17JUL02 2017.5003 0.000056 -0.000284 0.003707 hmdc 17JUL03 2017.5031 0.000052 -0.000297 0.003695 hmdc 17JUL04 2017.5058 0.000048 -0.000308 0.003682 hmdc 17JUL05 2017.5086 0.000045 -0.000320 0.003667 hmdc 17JUL06 2017.5113 0.000041 -0.000332 0.003651 hmdc 17JUL07 2017.5140 0.000038 -0.000344 0.003635 hmdc 17JUL08 2017.5168 0.000035 -0.000356 0.003617 hmdc 17JUL09 2017.5195 0.000031 -0.000367 0.003598 hmdc 17JUL10 2017.5222 0.000028 -0.000379 0.003580 hmdc 17JUL11 2017.5250 0.000025 -0.000391 0.003559 hmdc 17JUL12 2017.5277 0.000022 -0.000402 0.003540 hmdc 17JUL13 2017.5305 0.000018 -0.000414 0.003519 hmdc 17JUL14 2017.5332 0.000015 -0.000425 0.003499 hmdc 17JUL15 2017.5359 0.000012 -0.000437 0.003479 hmdc 17JUL16 2017.5387 0.000009 -0.000449 0.003459 hmdc 17JUL17 2017.5414 0.000006 -0.000460 0.003439 hmdc 17JUL18 2017.5441 0.000003 -0.000472 0.003420 hmdc 17JUL19 2017.5469 -0.000001 -0.000484 0.003401 hmdc 17JUL20 2017.5496 -0.000004 -0.000496 0.003383 hmdc 17JUL21 2017.5524 -0.000007 -0.000508 0.003364 hmdc 17JUL22 2017.5551 -0.000010 -0.000519 0.003347 hmdc 17JUL23 2017.5578 -0.000013 -0.000531 0.003330 hmdc 17JUL24 2017.5606 -0.000016 -0.000543 0.003312 hmdc 17JUL25 2017.5633 -0.000019 -0.000555 0.003296 hmdc 17JUL26 2017.5661 -0.000022 -0.000567 0.003279 hmdc 17JUL27 2017.5688 -0.000025 -0.000578 0.003262 hmdc 17JUL28 2017.5715 -0.000028 -0.000590 0.003246 hmdc 17JUL29 2017.5743 -0.000030 -0.000602 0.003230 hmdc 17JUL30 2017.5770 -0.000033 -0.000613 0.003214 hmdc 17JUL31 2017.5797 -0.000036 -0.000624 0.003198 hmdc 17AUG01 2017.5825 -0.000039 -0.000636 0.003182 hmdc 17AUG02 2017.5852 -0.000042 -0.000647 0.003166 hmdc 17AUG03 2017.5880 -0.000044 -0.000659 0.003150 hmdc 17AUG04 2017.5907 -0.000047 -0.000670 0.003134 hmdc 17AUG16 2017.6235 -0.000075 -0.000798 0.002921 hmdc 17AUG17 2017.6263 -0.000077 -0.000808 0.002900 hmdc 17AUG18 2017.6290 -0.000079 -0.000817 0.002880 hmdc 17AUG19 2017.6318 -0.000081 -0.000827 0.002858 hmdc 17AUG20 2017.6345 -0.000082 -0.000836 0.002836 hmdc 17AUG21 2017.6372 -0.000084 -0.000845 0.002814 hmdc 17AUG22 2017.6400 -0.000086 -0.000854 0.002791 hmdc 17AUG23 2017.6427 -0.000087 -0.000863 0.002768 hmdc 17AUG24 2017.6454 -0.000089 -0.000871 0.002745 hmdc 17AUG25 2017.6482 -0.000090 -0.000880 0.002720 hmdc 17AUG26 2017.6509 -0.000092 -0.000888 0.002696 hmdc 17AUG27 2017.6537 -0.000093 -0.000897 0.002670 hmdc 17AUG28 2017.6564 -0.000094 -0.000904 0.002645 hmdc 17AUG29 2017.6591 -0.000096 -0.000912 0.002620 hmdc 17AUG30 2017.6619 -0.000097 -0.000920 0.002594 hmdc 17AUG31 2017.6646 -0.000098 -0.000927 0.002568 hmdc 17SEP01 2017.6674 -0.000099 -0.000935 0.002541 hmdc 17SEP02 2017.6701 -0.000100 -0.000942 0.002514 hmdc 17SEP03 2017.6728 -0.000101 -0.000949 0.002487 hmdc 17SEP04 2017.6756 -0.000101 -0.000955 0.002459 hmdc 17SEP05 2017.6783 -0.000102 -0.000962 0.002432 hmdc 17SEP06 2017.6810 -0.000103 -0.000968 0.002405 hmdc 17SEP07 2017.6838 -0.000103 -0.000975 0.002376 hmdc 17SEP08 2017.6865 -0.000104 -0.000980 0.002348 hmdc 17SEP09 2017.6893 -0.000105 -0.000986 0.002320 hmdc 17SEP10 2017.6920 -0.000105 -0.000992 0.002291 hmdc 17SEP11 2017.6947 -0.000105 -0.000997 0.002263 hmdc 17SEP12 2017.6975 -0.000106 -0.001003 0.002234 hmdc 17SEP13 2017.7002 -0.000106 -0.001008 0.002205 hmdc 17SEP14 2017.7029 -0.000106 -0.001012 0.002177 hmdc 17SEP15 2017.7057 -0.000106 -0.001017 0.002147 hmdc 17SEP16 2017.7084 -0.000106 -0.001022 0.002119 hmdc 17SEP17 2017.7112 -0.000106 -0.001026 0.002089 hmdc 17SEP18 2017.7139 -0.000106 -0.001030 0.002060 hmdc 17SEP19 2017.7166 -0.000106 -0.001034 0.002032 hmdc 17SEP20 2017.7194 -0.000105 -0.001038 0.002002 hmdc 17SEP21 2017.7221 -0.000105 -0.001041 0.001973 hmdc 17SEP22 2017.7248 -0.000105 -0.001044 0.001944 hmdc 17SEP23 2017.7276 -0.000104 -0.001047 0.001915 hmdc 17SEP24 2017.7303 -0.000104 -0.001050 0.001886 hmdc 17SEP25 2017.7331 -0.000103 -0.001053 0.001856 hmdc 17SEP26 2017.7358 -0.000102 -0.001056 0.001827 hmdc 17SEP27 2017.7385 -0.000102 -0.001058 0.001799 hmdc 17SEP28 2017.7413 -0.000101 -0.001060 0.001769 hmdc 17SEP29 2017.7440 -0.000100 -0.001062 0.001740 hmdc 17SEP30 2017.7467 -0.000099 -0.001063 0.001711 hmdc 17OCT01 2017.7495 -0.000098 -0.001065 0.001681 hmdc 17OCT02 2017.7522 -0.000097 -0.001066 0.001653 hmdc 17OCT03 2017.7550 -0.000096 -0.001067 0.001623 hmdc 17OCT04 2017.7577 -0.000095 -0.001068 0.001594 hmdc 17OCT05 2017.7604 -0.000094 -0.001069 0.001565 hmdc 17OCT06 2017.7632 -0.000093 -0.001069 0.001536 hmdc 17OCT07 2017.7659 -0.000091 -0.001070 0.001507 hmdc 17OCT08 2017.7687 -0.000090 -0.001070 0.001477 hmdc 17OCT09 2017.7714 -0.000089 -0.001070 0.001449 hmdc 17OCT10 2017.7741 -0.000087 -0.001069 0.001420 hmdc 17OCT11 2017.7769 -0.000086 -0.001069 0.001391 hmdc 17OCT12 2017.7796 -0.000084 -0.001068 0.001362 hmdc 17OCT13 2017.7823 -0.000082 -0.001067 0.001334 hmdc 17OCT14 2017.7851 -0.000081 -0.001066 0.001304 hmdc 17OCT15 2017.7878 -0.000079 -0.001064 0.001276 hmdc 17OCT16 2017.7906 -0.000077 -0.001063 0.001247 hmdc 17OCT17 2017.7933 -0.000075 -0.001061 0.001218 hmdc 17OCT20 2017.8015 -0.000069 -0.001055 0.001133 hmdc 17OCT21 2017.8042 -0.000067 -0.001052 0.001105 hmdc 17OCT22 2017.8070 -0.000065 -0.001049 0.001076 hmdc 17OCT23 2017.8097 -0.000063 -0.001046 0.001049 hmdc 17OCT24 2017.8125 -0.000061 -0.001043 0.001020 hmdc 17OCT25 2017.8152 -0.000058 -0.001040 0.000992 hmdc 17OCT26 2017.8179 -0.000056 -0.001036 0.000965 hmdc 17OCT27 2017.8207 -0.000054 -0.001032 0.000937 hmdc 17OCT28 2017.8234 -0.000051 -0.001028 0.000910 hmdc 17OCT29 2017.8261 -0.000049 -0.001024 0.000883 hmdc 17OCT30 2017.8289 -0.000046 -0.001020 0.000855 hmdc 17OCT31 2017.8316 -0.000044 -0.001015 0.000828 hmdc 17NOV01 2017.8344 -0.000041 -0.001010 0.000801 hmdc 17NOV02 2017.8371 -0.000038 -0.001006 0.000775 hmdc 17NOV03 2017.8398 -0.000036 -0.001000 0.000748 hmdc 17NOV04 2017.8426 -0.000033 -0.000995 0.000722 hmdc 17NOV05 2017.8453 -0.000030 -0.000990 0.000696 hmdc 17NOV06 2017.8480 -0.000027 -0.000984 0.000670 hmdc 17NOV07 2017.8508 -0.000025 -0.000978 0.000644 hmdc 17NOV08 2017.8535 -0.000022 -0.000972 0.000619 hmdc 17NOV09 2017.8563 -0.000019 -0.000966 0.000593 hmdc 17NOV10 2017.8590 -0.000016 -0.000960 0.000569 hmdc 17NOV11 2017.8617 -0.000013 -0.000953 0.000544 hmdc 17NOV12 2017.8645 -0.000010 -0.000946 0.000519 hmdc 17NOV13 2017.8672 -0.000007 -0.000940 0.000495 hmdc 17NOV14 2017.8700 -0.000004 -0.000932 0.000471 hmdc 17NOV15 2017.8727 -0.000001 -0.000925 0.000448 hmdc 17NOV16 2017.8754 0.000002 -0.000918 0.000425 hmdc 17NOV17 2017.8782 0.000006 -0.000910 0.000401 hmdc 17NOV18 2017.8809 0.000009 -0.000903 0.000379 hmdc 17NOV19 2017.8836 0.000012 -0.000895 0.000356 hmdc 17NOV20 2017.8864 0.000015 -0.000887 0.000334 hmdc 17NOV21 2017.8891 0.000019 -0.000879 0.000312 hmdc 17NOV22 2017.8919 0.000022 -0.000870 0.000290 hmdc 17NOV23 2017.8946 0.000025 -0.000862 0.000269 hmdc 17NOV24 2017.8973 0.000029 -0.000853 0.000249 hmdc 17NOV25 2017.9001 0.000032 -0.000844 0.000228 hmdc 17NOV26 2017.9028 0.000035 -0.000835 0.000208 hmdc 17NOV27 2017.9055 0.000039 -0.000827 0.000188 hmdc 17NOV28 2017.9083 0.000042 -0.000817 0.000168 hmdc 17NOV29 2017.9110 0.000046 -0.000808 0.000149 hmdc 17NOV30 2017.9138 0.000049 -0.000798 0.000130 hmdc 17DEC01 2017.9165 0.000053 -0.000789 0.000112 hmdc 17DEC02 2017.9192 0.000056 -0.000780 0.000094 hmdc 17DEC03 2017.9220 0.000060 -0.000770 0.000075 hmdc 17DEC04 2017.9247 0.000063 -0.000760 0.000058 hmdc 17DEC05 2017.9274 0.000066 -0.000750 0.000041 hmdc 17DEC06 2017.9302 0.000070 -0.000740 0.000024 hmdc 17DEC07 2017.9329 0.000074 -0.000730 0.000008 hmdc 17DEC08 2017.9357 0.000077 -0.000719 -0.000008 hmdc 17DEC09 2017.9384 0.000081 -0.000709 -0.000024 hmdc 17DEC10 2017.9411 0.000084 -0.000699 -0.000039 hmdc 17DEC11 2017.9439 0.000088 -0.000688 -0.000054 hmdc 17DEC12 2017.9466 0.000091 -0.000678 -0.000069 hmdc 17DEC13 2017.9493 0.000095 -0.000667 -0.000083 hmdc 17DEC14 2017.9521 0.000098 -0.000656 -0.000097 hmdc 17DEC15 2017.9548 0.000102 -0.000646 -0.000110 hmdc 17DEC16 2017.9576 0.000105 -0.000635 -0.000123 hmdc 17DEC17 2017.9603 0.000109 -0.000624 -0.000136 hmdc 17DEC18 2017.9630 0.000112 -0.000613 -0.000148 hmdc 17DEC19 2017.9658 0.000116 -0.000602 -0.000160 hmdc 17DEC20 2017.9685 0.000120 -0.000591 -0.000171 hmdc 17DEC21 2017.9713 0.000123 -0.000580 -0.000182 hmdc 17DEC22 2017.9740 0.000127 -0.000568 -0.000193 hmdc 17DEC23 2017.9767 0.000130 -0.000557 -0.000203 hmdc 17DEC24 2017.9795 0.000134 -0.000546 -0.000213 hmdc 17DEC25 2017.9822 0.000137 -0.000535 -0.000222 hmdc 17DEC26 2017.9849 0.000140 -0.000524 -0.000231 hmdc 17DEC27 2017.9877 0.000144 -0.000512 -0.000240 hmdc 17DEC29 2017.9932 0.000151 -0.000489 -0.000256 hmdc 17DEC30 2017.9959 0.000154 -0.000478 -0.000263 hmdc 17DEC31 2017.9986 0.000157 -0.000467 -0.000270 hmdc 18JAN01 2018.0014 0.000161 -0.000455 -0.000277 hmdc 18JAN02 2018.0041 0.000164 -0.000444 -0.000283 hmdc 18JAN03 2018.0068 0.000167 -0.000432 -0.000289 hmdc 18JAN04 2018.0096 0.000171 -0.000421 -0.000294 hmdc 18JAN05 2018.0123 0.000174 -0.000409 -0.000299 hmdc 18JAN06 2018.0151 0.000177 -0.000397 -0.000304 hmdc 18JAN07 2018.0178 0.000180 -0.000386 -0.000308 hmdc 18JAN08 2018.0205 0.000183 -0.000375 -0.000312 hmdc 18JAN09 2018.0233 0.000186 -0.000363 -0.000316 hmdc 18JAN10 2018.0260 0.000190 -0.000352 -0.000319 hmdc 18JAN11 2018.0287 0.000193 -0.000340 -0.000321 hmdc 18JAN12 2018.0315 0.000196 -0.000329 -0.000324 hmdc 18JAN13 2018.0342 0.000199 -0.000317 -0.000326 hmdc 18JAN14 2018.0370 0.000202 -0.000306 -0.000327 hmdc 18JAN15 2018.0397 0.000205 -0.000295 -0.000328 hmdc 18JAN16 2018.0424 0.000207 -0.000283 -0.000329 hmdc 18JAN17 2018.0452 0.000210 -0.000272 -0.000329 hmdc 18JAN18 2018.0479 0.000213 -0.000261 -0.000329 hmdc 18JAN19 2018.0507 0.000216 -0.000249 -0.000329 hmdc 18JAN20 2018.0534 0.000219 -0.000238 -0.000328 hmdc 18JAN21 2018.0561 0.000221 -0.000227 -0.000327 hmdc 18JAN22 2018.0589 0.000224 -0.000216 -0.000325 hmdc 18JAN23 2018.0616 0.000227 -0.000205 -0.000323 hmdc 18JAN24 2018.0643 0.000229 -0.000194 -0.000321 hmdc 18JAN25 2018.0671 0.000232 -0.000183 -0.000318 hmdc 18JAN26 2018.0698 0.000234 -0.000172 -0.000315 hmdc 18JAN27 2018.0726 0.000237 -0.000161 -0.000312 hmdc 18JAN28 2018.0753 0.000239 -0.000150 -0.000308 hmdc 18JAN29 2018.0780 0.000241 -0.000140 -0.000304 hmdc 18JAN30 2018.0808 0.000244 -0.000129 -0.000299 hmdc 18JAN31 2018.0835 0.000246 -0.000118 -0.000294 hmdc 18FEB01 2018.0862 0.000248 -0.000108 -0.000289 hmdc 18FEB02 2018.0890 0.000250 -0.000098 -0.000283 hmdc 18FEB03 2018.0917 0.000252 -0.000087 -0.000277 hmdc 18FEB04 2018.0945 0.000255 -0.000077 -0.000271 hmdc 18FEB05 2018.0972 0.000257 -0.000067 -0.000264 hmdc 18FEB06 2018.0999 0.000258 -0.000057 -0.000258 hmdc 18FEB07 2018.1027 0.000260 -0.000047 -0.000250 hmdc 18FEB08 2018.1054 0.000262 -0.000038 -0.000242 hmdc 18FEB09 2018.1081 0.000264 -0.000028 -0.000235 hmdc 18FEB10 2018.1109 0.000266 -0.000019 -0.000226 hmdc 18FEB11 2018.1136 0.000268 -0.000009 -0.000218 hmdc 18FEB12 2018.1164 0.000269 0.000000 -0.000208 hmdc 18FEB13 2018.1191 0.000271 0.000009 -0.000199 hmdc 18FEB14 2018.1218 0.000272 0.000018 -0.000190 hmdc 18FEB15 2018.1246 0.000274 0.000027 -0.000179 hmdc 18FEB16 2018.1273 0.000275 0.000035 -0.000169 hmdc 18FEB17 2018.1300 0.000277 0.000044 -0.000159 hmdc 18FEB18 2018.1328 0.000278 0.000052 -0.000148 hmdc 18FEB19 2018.1355 0.000279 0.000060 -0.000137 hmdc 18FEB20 2018.1383 0.000280 0.000069 -0.000125 hmdc 18FEB21 2018.1410 0.000281 0.000076 -0.000114 hmdc 18FEB22 2018.1437 0.000282 0.000084 -0.000102 hmdc 18FEB23 2018.1465 0.000284 0.000092 -0.000089 hmdc 18FEB24 2018.1492 0.000284 0.000099 -0.000077 hmdc 18FEB25 2018.1520 0.000285 0.000106 -0.000064 hmdc 18FEB26 2018.1547 0.000286 0.000113 -0.000051 hmdc 18FEB27 2018.1574 0.000287 0.000120 -0.000038 hmdc 18FEB28 2018.1602 0.000288 0.000127 -0.000024 hmdc 18MAR01 2018.1629 0.000288 0.000134 -0.000011 hmdc 18MAR02 2018.1656 0.000289 0.000140 0.000003 hmdc 18MAR03 2018.1684 0.000289 0.000147 0.000017 hmdc 18MAR04 2018.1711 0.000290 0.000153 0.000031 hmdc 18MAR05 2018.1739 0.000290 0.000159 0.000046 hmdc 18MAR06 2018.1766 0.000291 0.000164 0.000060 hmdc 18MAR09 2018.1848 0.000291 0.000181 0.000104 hmdc 18MAR10 2018.1875 0.000291 0.000186 0.000119 hmdc 18MAR11 2018.1903 0.000291 0.000191 0.000135 hmdc 18MAR12 2018.1930 0.000291 0.000195 0.000150 hmdc 18MAR13 2018.1958 0.000291 0.000200 0.000165 hmdc 18MAR14 2018.1985 0.000291 0.000204 0.000181 hmdc 18MAR15 2018.2012 0.000291 0.000208 0.000196 hmdc 18MAR16 2018.2040 0.000291 0.000213 0.000212 hmdc 18MAR17 2018.2067 0.000290 0.000216 0.000228 hmdc 18MAR18 2018.2094 0.000290 0.000220 0.000243 hmdc 18MAR19 2018.2122 0.000289 0.000223 0.000259 hmdc 18MAR20 2018.2149 0.000289 0.000227 0.000275 hmdc 18MAR21 2018.2177 0.000288 0.000230 0.000291 hmdc 18MAR23 2018.2231 0.000287 0.000235 0.000323 hmdc 18MAR24 2018.2259 0.000286 0.000238 0.000339 hmdc 18MAR26 2018.2313 0.000284 0.000242 0.000371 hmdc 18MAR28 2018.2368 0.000282 0.000245 0.000404 hmdc 18MAR29 2018.2396 0.000281 0.000247 0.000421 hmdc 18MAR30 2018.2423 0.000279 0.000248 0.000437 hmdc 18MAR31 2018.2450 0.000278 0.000249 0.000453 hmdc 18APR01 2018.2478 0.000277 0.000250 0.000470 hmdc 18APR02 2018.2505 0.000275 0.000250 0.000487 hmdc 18APR03 2018.2533 0.000274 0.000251 0.000504 hmdc 18APR04 2018.2560 0.000272 0.000251 0.000521 hmdc 18APR05 2018.2587 0.000271 0.000251 0.000538 hmdc 18APR06 2018.2615 0.000269 0.000251 0.000555 hmdc 18APR07 2018.2642 0.000267 0.000250 0.000572 hmdc 18APR08 2018.2669 0.000265 0.000249 0.000589 hmdc 18APR09 2018.2697 0.000264 0.000248 0.000607 hmdc 18APR10 2018.2724 0.000262 0.000247 0.000624 hmdc 18APR11 2018.2752 0.000260 0.000246 0.000642 hmdc 18APR12 2018.2779 0.000258 0.000244 0.000659 hmdc 18APR13 2018.2806 0.000255 0.000242 0.000676 hmdc 18APR14 2018.2834 0.000253 0.000240 0.000695 hmdc 18APR15 2018.2861 0.000251 0.000238 0.000712 hmdc 18APR16 2018.2888 0.000249 0.000235 0.000730 hmdc 18APR17 2018.2916 0.000246 0.000232 0.000748 hmdc 18APR18 2018.2943 0.000244 0.000229 0.000766 hmdc 18APR19 2018.2971 0.000241 0.000226 0.000785 hmdc 18APR20 2018.2998 0.000239 0.000223 0.000803 hmdc 18APR21 2018.3025 0.000236 0.000219 0.000821 hmdc 18APR22 2018.3053 0.000234 0.000215 0.000840 hmdc 18APR23 2018.3080 0.000231 0.000211 0.000858 hmdc 18APR24 2018.3107 0.000228 0.000206 0.000875 hmdc 18APR25 2018.3135 0.000225 0.000202 0.000894 hmdc 18APR26 2018.3162 0.000222 0.000197 0.000911 hmdc 18APR27 2018.3190 0.000220 0.000192 0.000929 hmdc 18APR28 2018.3217 0.000217 0.000187 0.000946 hmdc 18APR29 2018.3244 0.000214 0.000182 0.000963 hmdc 18APR30 2018.3272 0.000211 0.000176 0.000980 hmdc 18MAY01 2018.3299 0.000208 0.000170 0.000996 hmdc 18MAY02 2018.3326 0.000205 0.000165 0.001012 hmdc 18MAY03 2018.3354 0.000201 0.000159 0.001028 hmdc 18MAY04 2018.3381 0.000198 0.000153 0.001042 hmdc 18MAY05 2018.3409 0.000195 0.000146 0.001057 hmdc 18MAY06 2018.3436 0.000192 0.000140 0.001071 hmdc 18MAY07 2018.3463 0.000189 0.000134 0.001084 hmdc 18MAY08 2018.3491 0.000185 0.000127 0.001097 hmdc 18MAY09 2018.3518 0.000182 0.000121 0.001109 hmdc 18MAY10 2018.3546 0.000179 0.000114 0.001121 hmdc 18MAY11 2018.3573 0.000176 0.000107 0.001131 hmdc 18MAY12 2018.3600 0.000172 0.000100 0.001141 hmdc 18MAY13 2018.3628 0.000169 0.000093 0.001151 hmdc 18MAY14 2018.3655 0.000166 0.000086 0.001159 hmdc 18MAY15 2018.3682 0.000162 0.000079 0.001166 hmdc 18MAY16 2018.3710 0.000159 0.000072 0.001173 hmdc 18MAY17 2018.3737 0.000156 0.000064 0.001179 hmdc 18MAY18 2018.3765 0.000152 0.000057 0.001183 hmdc 18MAY19 2018.3792 0.000149 0.000050 0.001187 hmdc 18MAY20 2018.3819 0.000146 0.000043 0.001190 hmdc 18MAY21 2018.3847 0.000142 0.000035 0.001192 hmdc 18MAY22 2018.3874 0.000139 0.000028 0.001194 hmdc 18MAY23 2018.3901 0.000135 0.000020 0.001194 hmdc 18MAY24 2018.3929 0.000132 0.000013 0.001195 hmdc 18MAY25 2018.3956 0.000129 0.000005 0.001195 hmdc 18MAY26 2018.3984 0.000125 -0.000003 0.001194 hmdc 18MAY27 2018.4011 0.000122 -0.000010 0.001193 hmdc 18MAY28 2018.4038 0.000118 -0.000017 0.001192 hmdc 18JUN20 2018.4668 0.000014 -0.000195 0.001313 hmdc 18JUN21 2018.4695 0.000008 -0.000202 0.001332 hmdc 18JUN22 2018.4723 0.000002 -0.000210 0.001352 hmdc 18JUN23 2018.4750 -0.000004 -0.000218 0.001373 hmdc 18JUN24 2018.4778 -0.000010 -0.000226 0.001395 hmdc 18JUN25 2018.4805 -0.000016 -0.000234 0.001418 hmdc 18JUN26 2018.4832 -0.000022 -0.000241 0.001441 hmdc 18JUN27 2018.4860 -0.000028 -0.000250 0.001466 hmdc 18JUN28 2018.4887 -0.000034 -0.000258 0.001491 hmdc 18JUN29 2018.4914 -0.000040 -0.000266 0.001516 hmdc 18JUN30 2018.4942 -0.000047 -0.000274 0.001543 hmdc 18JUL01 2018.4969 -0.000053 -0.000283 0.001569 hmdc 18JUL10 2018.5216 -0.000104 -0.000366 0.001809 hmdc 18JUL11 2018.5243 -0.000109 -0.000376 0.001834 hmdc 18AUG04 2018.5900 -0.000168 -0.000688 0.002124 hmdc 18AUG05 2018.5927 -0.000168 -0.000702 0.002121 hmdc 18AUG06 2018.5955 -0.000169 -0.000716 0.002118 hmdc 18AUG07 2018.5982 -0.000170 -0.000729 0.002113 hmdc 18AUG08 2018.6010 -0.000170 -0.000743 0.002108 hmdc 18AUG12 2018.6119 -0.000173 -0.000795 0.002075 hmdc 18SEP05 2018.6776 -0.000202 -0.001004 0.001616 hmdc 18OCT09 2018.7707 -0.000135 -0.001154 0.001242 hmdc 18OCT10 2018.7734 -0.000133 -0.001157 0.001228 hmdc 18OCT11 2018.7762 -0.000131 -0.001158 0.001213 hmdc 18OCT12 2018.7789 -0.000130 -0.001160 0.001196 hmdc 18OCT13 2018.7817 -0.000129 -0.001161 0.001177 hmdc 18OCT14 2018.7844 -0.000128 -0.001162 0.001157 hmdc 18OCT17 2018.7926 -0.000128 -0.001164 0.001085 hmdc 18OCT18 2018.7953 -0.000129 -0.001164 0.001057 hmdc 18OCT19 2018.7981 -0.000130 -0.001163 0.001026 hmdc 18OCT20 2018.8008 -0.000132 -0.001163 0.000994 hmdc 18OCT21 2018.8036 -0.000134 -0.001162 0.000959 hmdc 18NOV14 2018.8693 -0.000208 -0.001008 -0.000213 hmdc 18NOV15 2018.8720 -0.000209 -0.000996 -0.000266 hmdc 18NOV16 2018.8747 -0.000210 -0.000982 -0.000319 hmdc 18NOV17 2018.8775 -0.000210 -0.000968 -0.000374 hmdc 18NOV18 2018.8802 -0.000211 -0.000954 -0.000426 hmdc 18NOV19 2018.8830 -0.000210 -0.000939 -0.000479 hmdc 18NOV20 2018.8857 -0.000210 -0.000924 -0.000529 hmdc 18NOV21 2018.8884 -0.000209 -0.000908 -0.000579 hmdc 18NOV22 2018.8912 -0.000207 -0.000891 -0.000628 hmdc 18NOV23 2018.8939 -0.000206 -0.000875 -0.000675 hmdc 18NOV24 2018.8966 -0.000204 -0.000858 -0.000719 hmdc 18NOV25 2018.8994 -0.000202 -0.000840 -0.000763 hmdc 18NOV26 2018.9021 -0.000199 -0.000823 -0.000804 hmdc 18NOV27 2018.9049 -0.000197 -0.000805 -0.000844 hmdc 18NOV28 2018.9076 -0.000194 -0.000788 -0.000880 hmdc 18NOV29 2018.9103 -0.000191 -0.000770 -0.000913 hmdc 18NOV30 2018.9131 -0.000187 -0.000752 -0.000944 hmdc 18DEC01 2018.9158 -0.000184 -0.000734 -0.000972 hmdc 18DEC02 2018.9185 -0.000180 -0.000716 -0.000996 hmdc 18DEC03 2018.9213 -0.000176 -0.000698 -0.001017 hmdc 18DEC04 2018.9240 -0.000172 -0.000680 -0.001034 hmdc 18DEC05 2018.9268 -0.000168 -0.000662 -0.001048 hmdc 18DEC06 2018.9295 -0.000164 -0.000645 -0.001057 hmdc 18DEC07 2018.9322 -0.000160 -0.000628 -0.001062 hmdc 18DEC08 2018.9350 -0.000155 -0.000610 -0.001063 hmdc 18DEC09 2018.9377 -0.000151 -0.000594 -0.001059 hmdc 18DEC10 2018.9405 -0.000146 -0.000577 -0.001050 hmdc 18DEC11 2018.9432 -0.000142 -0.000561 -0.001036 hmdc 18DEC12 2018.9459 -0.000137 -0.000546 -0.001017 hmdc 18DEC13 2018.9487 -0.000133 -0.000530 -0.000992 hmdc 18DEC14 2018.9514 -0.000129 -0.000516 -0.000963 hmdc 18DEC15 2018.9541 -0.000124 -0.000502 -0.000927 hmdc 18DEC16 2018.9569 -0.000120 -0.000488 -0.000885 hmdc 18DEC17 2018.9596 -0.000116 -0.000476 -0.000837 hmdc 18DEC18 2018.9624 -0.000111 -0.000463 -0.000782 hmdc 18DEC19 2018.9651 -0.000107 -0.000452 -0.000723 hmdc 18DEC20 2018.9678 -0.000103 -0.000441 -0.000660 hmdc 18DEC21 2018.9706 -0.000099 -0.000430 -0.000589 hmdc 18DEC22 2018.9733 -0.000095 -0.000420 -0.000517 hmdc 18DEC23 2018.9760 -0.000091 -0.000411 -0.000441 hmdc 18DEC26 2018.9843 -0.000080 -0.000384 -0.000190 hmdc 18DEC27 2018.9870 -0.000076 -0.000376 -0.000105 hmdc 18DEC28 2018.9897 -0.000072 -0.000369 -0.000017 hmdc 18DEC29 2018.9925 -0.000069 -0.000361 0.000074 hmdc 18DEC30 2018.9952 -0.000065 -0.000355 0.000162 hmdc 18DEC31 2018.9979 -0.000061 -0.000348 0.000251 hmdc 19JAN01 2019.0007 -0.000058 -0.000341 0.000342 hmdc 19JAN02 2019.0034 -0.000054 -0.000335 0.000429 hmdc 19JAN06 2019.0144 -0.000039 -0.000310 0.000765 hmdc 19JAN08 2019.0198 -0.000032 -0.000299 0.000912 hmdc 19JAN09 2019.0226 -0.000028 -0.000293 0.000983 hmdc 19JAN11 2019.0281 -0.000020 -0.000280 0.001106 hmdc 19JAN12 2019.0308 -0.000016 -0.000274 0.001159 hmdc 19JAN13 2019.0335 -0.000012 -0.000268 0.001206 hmdc 19JAN14 2019.0363 -0.000008 -0.000261 0.001248 hmdc 19JAN15 2019.0390 -0.000004 -0.000255 0.001281 hmdc 19JAN16 2019.0418 0.000001 -0.000248 0.001308 hmdc 19JAN17 2019.0445 0.000005 -0.000240 0.001327 hmdc 19MAY29 2019.4059 0.000157 0.000143 0.001581 hmdc 19MAY30 2019.4086 0.000156 0.000131 0.001606 hmdc 19MAY31 2019.4114 0.000156 0.000118 0.001633 hmdc 19JUN01 2019.4141 0.000156 0.000106 0.001658 hmdc 19JUN02 2019.4168 0.000156 0.000093 0.001682 hmdc 19JUN03 2019.4196 0.000156 0.000079 0.001707 hmdc 19JUN04 2019.4223 0.000156 0.000066 0.001731 hmdc 19JUN05 2019.4251 0.000156 0.000052 0.001756 hmdc 20OCT17 2020.7940 0.000115 -0.001624 0.000033 hmdc 20OCT18 2020.7967 0.000111 -0.001606 0.000063 hmdc 20OCT19 2020.7995 0.000105 -0.001587 0.000100 hmdc 20OCT20 2020.8022 0.000100 -0.001567 0.000141 hmdc 20OCT21 2020.8049 0.000095 -0.001547 0.000187 hmdc 20OCT22 2020.8077 0.000088 -0.001525 0.000239 hmdc 20OCT23 2020.8104 0.000082 -0.001504 0.000293 hmdc 20OCT24 2020.8131 0.000076 -0.001482 0.000351 hmdc 20OCT25 2020.8159 0.000069 -0.001459 0.000414 hmdc 20OCT26 2020.8186 0.000062 -0.001437 0.000477 hmdc 20OCT27 2020.8214 0.000055 -0.001414 0.000544 hmdc 20OCT28 2020.8241 0.000048 -0.001391 0.000610 hmdc 20OCT29 2020.8268 0.000042 -0.001369 0.000677 hmdc 20OCT30 2020.8296 0.000035 -0.001346 0.000748 hmdc 20OCT31 2020.8323 0.000028 -0.001324 0.000816 hmdc 20NOV01 2020.8350 0.000022 -0.001302 0.000883 hmdc 20NOV02 2020.8378 0.000015 -0.001280 0.000952 hmdc 20NOV03 2020.8405 0.000009 -0.001260 0.001017 hmdc 20NOV04 2020.8433 0.000003 -0.001239 0.001083 hmdc 20NOV05 2020.8460 -0.000002 -0.001220 0.001144 hmdc 20NOV06 2020.8487 -0.000007 -0.001202 0.001202 hmdc 20NOV07 2020.8515 -0.000012 -0.001184 0.001259 hmdc 20NOV08 2020.8542 -0.000016 -0.001168 0.001310 hmdc 20NOV09 2020.8569 -0.000019 -0.001153 0.001357 hmdc 20NOV10 2020.8597 -0.000022 -0.001139 0.001401 hmdc 20NOV11 2020.8624 -0.000024 -0.001127 0.001438 hmdc 20NOV12 2020.8652 -0.000026 -0.001116 0.001470 hmdc 20NOV13 2020.8679 -0.000027 -0.001107 0.001495 hmdc 20NOV14 2020.8706 -0.000027 -0.001099 0.001513 hmdc 20NOV15 2020.8734 -0.000026 -0.001093 0.001525 hmdc 20NOV16 2020.8761 -0.000024 -0.001090 0.001529 hmdc 20NOV17 2020.8789 -0.000022 -0.001088 0.001524 hmdc 20NOV18 2020.8816 -0.000018 -0.001088 0.001513 hmdc 20NOV19 2020.8843 -0.000014 -0.001089 0.001494 hmdc 20NOV20 2020.8871 -0.000009 -0.001093 0.001469 hmdc 20NOV21 2020.8898 -0.000003 -0.001097 0.001438 hmdc 20NOV22 2020.8925 0.000003 -0.001103 0.001401 hmdc 20NOV23 2020.8953 0.000010 -0.001110 0.001358 hmdc 20NOV24 2020.8980 0.000017 -0.001119 0.001311 hmdc 20NOV25 2020.9008 0.000026 -0.001128 0.001257 hmdc 20NOV26 2020.9035 0.000034 -0.001138 0.001202 hmdc 20NOV27 2020.9062 0.000043 -0.001148 0.001143 hmdc 20NOV28 2020.9090 0.000053 -0.001160 0.001078 hmdc 20NOV29 2020.9117 0.000062 -0.001171 0.001012 hmdc 20NOV30 2020.9144 0.000072 -0.001183 0.000945 hmdc 20DEC01 2020.9172 0.000082 -0.001196 0.000872 hmdc 20DEC02 2020.9199 0.000093 -0.001208 0.000800 hmdc 20DEC03 2020.9227 0.000104 -0.001221 0.000725 hmdc 20DEC04 2020.9254 0.000114 -0.001233 0.000651 hmdc 20DEC05 2020.9281 0.000125 -0.001244 0.000577 hmdc 20DEC06 2020.9309 0.000136 -0.001256 0.000500 hmdc 20DEC07 2020.9336 0.000147 -0.001267 0.000426 hmdc 20DEC09 2020.9391 0.000169 -0.001286 0.000278 hmdc 20DEC10 2020.9418 0.000179 -0.001295 0.000207 hmdc 20DEC11 2020.9446 0.000190 -0.001302 0.000136 hmdc 20DEC12 2020.9473 0.000200 -0.001309 0.000070 hmdc 20DEC13 2020.9500 0.000209 -0.001314 0.000006 hmdc 20DEC14 2020.9528 0.000219 -0.001317 -0.000056 hmdc 20DEC15 2020.9555 0.000228 -0.001320 -0.000113 hmdc 20DEC16 2020.9582 0.000237 -0.001320 -0.000166 hmdc 20DEC17 2020.9610 0.000245 -0.001319 -0.000216 hmdc 20DEC18 2020.9637 0.000253 -0.001316 -0.000261 hmdc 20DEC19 2020.9665 0.000260 -0.001311 -0.000303 hmdc 20DEC20 2020.9692 0.000267 -0.001305 -0.000340 hmdc 20DEC21 2020.9719 0.000274 -0.001298 -0.000374 hmdc 20DEC22 2020.9747 0.000280 -0.001288 -0.000406 hmdc 20DEC23 2020.9774 0.000286 -0.001278 -0.000435 hmdc 20DEC24 2020.9802 0.000292 -0.001266 -0.000461 hmdc 20DEC25 2020.9829 0.000297 -0.001253 -0.000485 hmdc 20DEC26 2020.9856 0.000302 -0.001240 -0.000507 hmdc 20DEC27 2020.9884 0.000308 -0.001224 -0.000528 hmdc 20DEC28 2020.9911 0.000312 -0.001208 -0.000546 hmdc 20DEC29 2020.9938 0.000317 -0.001192 -0.000564 hmdc 20DEC30 2020.9966 0.000321 -0.001173 -0.000581 hmdc 20DEC31 2020.9993 0.000325 -0.001155 -0.000597 hmdc 21JAN01 2021.0021 0.000330 -0.001135 -0.000613 hmdc 21JAN02 2021.0048 0.000334 -0.001115 -0.000629 hmdc 21JAN03 2021.0075 0.000338 -0.001095 -0.000645 hmdc 21JAN04 2021.0103 0.000342 -0.001073 -0.000662 hmdc 21JAN05 2021.0130 0.000345 -0.001052 -0.000679 hmdc 21JAN06 2021.0157 0.000349 -0.001030 -0.000697 hmdc 21JAN07 2021.0185 0.000353 -0.001007 -0.000717 hmdc 21JAN08 2021.0212 0.000357 -0.000985 -0.000737 hmdc 21JAN09 2021.0240 0.000362 -0.000962 -0.000761 hmdc 21JAN10 2021.0267 0.000366 -0.000939 -0.000785 hmdc 21JAN11 2021.0294 0.000370 -0.000917 -0.000812 hmdc 21JAN12 2021.0322 0.000375 -0.000893 -0.000843 hmdc 21JAN13 2021.0349 0.000379 -0.000871 -0.000875 hmdc 21JAN14 2021.0376 0.000384 -0.000849 -0.000910 hmdc 21JAN15 2021.0404 0.000389 -0.000826 -0.000950 hmdc 21JAN16 2021.0431 0.000394 -0.000804 -0.000993 hmdc 21JAN17 2021.0459 0.000400 -0.000782 -0.001040 hmdc 21JAN18 2021.0486 0.000405 -0.000761 -0.001089 hmdc 21JAN19 2021.0513 0.000411 -0.000740 -0.001140 hmdc 21JAN20 2021.0541 0.000417 -0.000719 -0.001196 hmdc 21JAN21 2021.0568 0.000423 -0.000699 -0.001250 hmdc 21JAN22 2021.0595 0.000429 -0.000680 -0.001306 hmdc 21JAN23 2021.0623 0.000436 -0.000660 -0.001363 hmdc 21JAN24 2021.0650 0.000442 -0.000641 -0.001419 hmdc 21JAN25 2021.0678 0.000448 -0.000622 -0.001475 hmdc 21JAN26 2021.0705 0.000454 -0.000604 -0.001528 hmdc 21JAN27 2021.0732 0.000460 -0.000586 -0.001579 hmdc 21JAN28 2021.0760 0.000465 -0.000568 -0.001630 hmdc 21JAN29 2021.0787 0.000471 -0.000552 -0.001675 hmdc 21JAN30 2021.0815 0.000476 -0.000535 -0.001719 hmdc 21JAN31 2021.0842 0.000481 -0.000519 -0.001756 hmdc 21FEB01 2021.0869 0.000486 -0.000504 -0.001789 hmdc 21FEB02 2021.0897 0.000490 -0.000488 -0.001818 hmdc 21FEB03 2021.0924 0.000494 -0.000474 -0.001840 hmdc 21FEB04 2021.0951 0.000498 -0.000460 -0.001856 hmdc 21FEB05 2021.0979 0.000501 -0.000445 -0.001865 hmdc 21FEB06 2021.1006 0.000503 -0.000432 -0.001866 hmdc 21FEB07 2021.1034 0.000505 -0.000419 -0.001859 hmdc 21FEB08 2021.1061 0.000507 -0.000407 -0.001844 hmdc 21FEB09 2021.1088 0.000508 -0.000396 -0.001819 hmdc 21FEB10 2021.1116 0.000508 -0.000384 -0.001784 hmdc 21FEB11 2021.1143 0.000508 -0.000374 -0.001740 hmdc 21FEB12 2021.1170 0.000507 -0.000364 -0.001685 hmdc 21FEB13 2021.1198 0.000505 -0.000354 -0.001616 hmdc 21FEB14 2021.1225 0.000502 -0.000345 -0.001537 hmdc 21FEB15 2021.1253 0.000499 -0.000336 -0.001443 hmdc 21FEB16 2021.1280 0.000494 -0.000328 -0.001340 hmdc 21FEB17 2021.1307 0.000489 -0.000321 -0.001224 hmdc 21FEB18 2021.1335 0.000483 -0.000314 -0.001093 hmdc 21FEB19 2021.1362 0.000477 -0.000307 -0.000957 hmdc 21FEB20 2021.1389 0.000470 -0.000301 -0.000811 hmdc 21FEB21 2021.1417 0.000462 -0.000296 -0.000651 hmdc 21FEB22 2021.1444 0.000454 -0.000290 -0.000489 hmdc 21FEB23 2021.1472 0.000445 -0.000285 -0.000315 hmdc 21FEB24 2021.1499 0.000436 -0.000281 -0.000141 hmdc 21FEB25 2021.1526 0.000426 -0.000276 0.000038 hmdc 21FEB26 2021.1554 0.000416 -0.000272 0.000228 hmdc 21FEB27 2021.1581 0.000406 -0.000268 0.000413 hmdc 21FEB28 2021.1608 0.000395 -0.000264 0.000601 hmdc 21MAR01 2021.1636 0.000384 -0.000261 0.000798 hmdc 21MAR02 2021.1663 0.000374 -0.000257 0.000987 hmdc 21MAR03 2021.1691 0.000362 -0.000254 0.001183 hmdc 21MAR04 2021.1718 0.000351 -0.000250 0.001371 hmdc 21MAR05 2021.1745 0.000340 -0.000247 0.001556 hmdc 21MAR06 2021.1773 0.000329 -0.000244 0.001745 hmdc 21MAR07 2021.1800 0.000318 -0.000240 0.001923 hmdc 21MAR08 2021.1828 0.000307 -0.000237 0.002102 hmdc 21MAR09 2021.1855 0.000297 -0.000233 0.002269 hmdc 21MAR10 2021.1882 0.000287 -0.000229 0.002429 hmdc 21MAR11 2021.1910 0.000277 -0.000225 0.002588 hmdc 21MAR12 2021.1937 0.000267 -0.000221 0.002732 hmdc 21MAR13 2021.1964 0.000258 -0.000217 0.002866 hmdc 21MAR14 2021.1992 0.000249 -0.000212 0.002995 hmdc 21MAR15 2021.2019 0.000241 -0.000207 0.003108 hmdc 21MAR16 2021.2047 0.000233 -0.000202 0.003213 hmdc 21MAR17 2021.2074 0.000225 -0.000196 0.003300 hmdc 21MAR18 2021.2101 0.000219 -0.000190 0.003374 hmdc 21MAR19 2021.2129 0.000213 -0.000184 0.003437 hmdc 21MAR20 2021.2156 0.000208 -0.000177 0.003485 hmdc 21MAR21 2021.2183 0.000203 -0.000170 0.003521 hmdc 21MAR22 2021.2211 0.000199 -0.000163 0.003546 hmdc 21MAR23 2021.2238 0.000195 -0.000156 0.003559 hmdc 21MAR24 2021.2266 0.000192 -0.000148 0.003563 hmdc 21MAR25 2021.2293 0.000189 -0.000141 0.003557 hmdc 21MAR26 2021.2320 0.000187 -0.000134 0.003543 hmdc 21MAR27 2021.2348 0.000186 -0.000126 0.003520 hmdc 21MAR28 2021.2375 0.000185 -0.000119 0.003491 hmdc 21MAR29 2021.2402 0.000184 -0.000112 0.003456 hmdc 21MAR30 2021.2430 0.000183 -0.000105 0.003414 hmdc 21MAR31 2021.2457 0.000183 -0.000098 0.003368 hmdc 21APR01 2021.2485 0.000184 -0.000092 0.003316 hmdc 21APR02 2021.2512 0.000185 -0.000086 0.003263 hmdc 21APR03 2021.2539 0.000186 -0.000080 0.003206 hmdc 21APR04 2021.2567 0.000187 -0.000075 0.003146 hmdc 21APR05 2021.2594 0.000188 -0.000070 0.003087 hmdc 21APR06 2021.2621 0.000190 -0.000066 0.003027 hmdc 21APR07 2021.2649 0.000192 -0.000063 0.002965 hmdc 21APR08 2021.2676 0.000194 -0.000060 0.002906 hmdc 21APR09 2021.2704 0.000197 -0.000058 0.002846 hmdc 21APR10 2021.2731 0.000200 -0.000057 0.002791 hmdc 21APR11 2021.2758 0.000202 -0.000057 0.002739 hmdc 21APR12 2021.2786 0.000205 -0.000057 0.002689 hmdc 21APR13 2021.2813 0.000208 -0.000059 0.002645 hmdc 21APR14 2021.2841 0.000211 -0.000061 0.002605 hmdc 21APR15 2021.2868 0.000214 -0.000064 0.002573 hmdc 21APR16 2021.2895 0.000217 -0.000069 0.002547 hmdc 21APR17 2021.2923 0.000220 -0.000075 0.002527 hmdc 21APR18 2021.2950 0.000223 -0.000081 0.002517 hmdc 21APR19 2021.2977 0.000226 -0.000089 0.002513 hmdc 21APR20 2021.3005 0.000229 -0.000098 0.002517 hmdc 21APR21 2021.3032 0.000232 -0.000108 0.002527 hmdc 21APR22 2021.3060 0.000235 -0.000119 0.002544 hmdc 21APR23 2021.3087 0.000238 -0.000131 0.002566 hmdc 21APR24 2021.3114 0.000241 -0.000143 0.002593 hmdc 21APR25 2021.3142 0.000243 -0.000156 0.002625 hmdc 21APR26 2021.3169 0.000245 -0.000169 0.002661 hmdc 21APR27 2021.3196 0.000248 -0.000182 0.002700 hmdc 21APR28 2021.3224 0.000250 -0.000197 0.002743 hmdc 21APR29 2021.3251 0.000251 -0.000211 0.002788 hmdc 21APR30 2021.3279 0.000253 -0.000226 0.002837 hmdc 21MAY01 2021.3306 0.000254 -0.000241 0.002885 hmdc 21MAY02 2021.3333 0.000255 -0.000255 0.002935 hmdc 21MAY03 2021.3361 0.000256 -0.000270 0.002987 hmdc 21MAY04 2021.3388 0.000256 -0.000285 0.003037 hmdc 21MAY05 2021.3415 0.000256 -0.000299 0.003087 hmdc 21MAY06 2021.3443 0.000256 -0.000314 0.003138 hmdc 21MAY07 2021.3470 0.000255 -0.000327 0.003186 hmdc 21MAY08 2021.3498 0.000254 -0.000341 0.003234 hmdc 21MAY09 2021.3525 0.000253 -0.000353 0.003278 hmdc 21MAY10 2021.3552 0.000251 -0.000365 0.003319 hmdc 21MAY11 2021.3580 0.000248 -0.000377 0.003359 hmdc 21MAY12 2021.3607 0.000246 -0.000388 0.003393 hmdc 21MAY13 2021.3634 0.000242 -0.000398 0.003423 hmdc 21MAY14 2021.3662 0.000239 -0.000407 0.003449 hmdc 21MAY15 2021.3689 0.000234 -0.000414 0.003469 hmdc 21MAY16 2021.3717 0.000230 -0.000421 0.003484 hmdc 21MAY17 2021.3744 0.000224 -0.000427 0.003492 hmdc 21MAY18 2021.3771 0.000218 -0.000431 0.003494 hmdc 21MAY19 2021.3799 0.000212 -0.000434 0.003489 hmdc 21MAY20 2021.3826 0.000205 -0.000436 0.003478 hmdc 21MAY21 2021.3854 0.000197 -0.000437 0.003460 hmdc 21MAY22 2021.3881 0.000190 -0.000437 0.003438 hmdc 21MAY23 2021.3908 0.000182 -0.000437 0.003411 hmdc 21MAY24 2021.3936 0.000173 -0.000435 0.003379 hmdc 21MAY25 2021.3963 0.000164 -0.000433 0.003343 hmdc 21MAY26 2021.3990 0.000155 -0.000430 0.003304 hmdc 21MAY27 2021.4018 0.000145 -0.000426 0.003260 hmdc 21MAY28 2021.4045 0.000136 -0.000422 0.003214 hmdc 21MAY29 2021.4073 0.000126 -0.000418 0.003164 hmdc 21MAY30 2021.4100 0.000116 -0.000413 0.003114 hmdc 21MAY31 2021.4127 0.000106 -0.000408 0.003062 hmdc 21JUN01 2021.4155 0.000096 -0.000403 0.003006 hmdc 21JUN02 2021.4182 0.000086 -0.000398 0.002952 hmdc 21JUN03 2021.4209 0.000077 -0.000393 0.002896 hmdc 21JUN04 2021.4237 0.000066 -0.000388 0.002839 hmdc 21JUN05 2021.4264 0.000057 -0.000384 0.002784 hmdc 21JUN06 2021.4292 0.000047 -0.000379 0.002727 hmdc 21JUN07 2021.4319 0.000038 -0.000375 0.002673 hmdc 21JUN08 2021.4346 0.000028 -0.000372 0.002621 hmdc 21JUN09 2021.4374 0.000019 -0.000369 0.002568 hmdc 21JUN10 2021.4401 0.000011 -0.000366 0.002520 hmdc 21JUN11 2021.4428 0.000002 -0.000365 0.002474 hmdc 21JUN12 2021.4456 -0.000006 -0.000364 0.002429 hmdc 21JUN13 2021.4483 -0.000013 -0.000364 0.002389 hmdc 21JUN14 2021.4511 -0.000020 -0.000365 0.002351 hmdc 21JUN15 2021.4538 -0.000027 -0.000367 0.002319 hmdc 21JUN16 2021.4565 -0.000033 -0.000371 0.002291 hmdc 21JUN17 2021.4593 -0.000039 -0.000375 0.002268 hmdc 21JUN18 2021.4620 -0.000043 -0.000381 0.002250 hmdc 21JUN19 2021.4648 -0.000048 -0.000388 0.002236 hmdc 21JUN20 2021.4675 -0.000052 -0.000396 0.002227 hmdc 21JUN21 2021.4702 -0.000055 -0.000405 0.002223 hmdc 21JUN22 2021.4730 -0.000058 -0.000416 0.002223 hmdc 21JUN23 2021.4757 -0.000061 -0.000427 0.002226 hmdc 21JUN24 2021.4784 -0.000063 -0.000439 0.002234 hmdc 21JUN25 2021.4812 -0.000065 -0.000452 0.002245 hmdc 21JUN26 2021.4839 -0.000066 -0.000466 0.002259 hmdc 21JUN27 2021.4867 -0.000068 -0.000481 0.002277 hmdc 21JUN28 2021.4894 -0.000069 -0.000496 0.002297 hmdc 21JUN29 2021.4921 -0.000069 -0.000512 0.002320 hmdc 21JUN30 2021.4949 -0.000070 -0.000529 0.002346 hmdc 21JUL01 2021.4976 -0.000070 -0.000546 0.002373 hmdc 21JUL02 2021.5003 -0.000071 -0.000563 0.002403 hmdc 21JUL03 2021.5031 -0.000071 -0.000582 0.002435 hmdc 21JUL04 2021.5058 -0.000071 -0.000600 0.002468 hmdc 21JUL05 2021.5086 -0.000072 -0.000619 0.002503 hmdc 21JUL06 2021.5113 -0.000072 -0.000638 0.002539 hmdc 21JUL07 2021.5140 -0.000072 -0.000658 0.002575 hmdc 21JUL08 2021.5168 -0.000072 -0.000678 0.002614 hmdc 21JUL09 2021.5195 -0.000073 -0.000697 0.002652 hmdc 21JUL10 2021.5222 -0.000073 -0.000717 0.002690 hmdc 21JUL11 2021.5250 -0.000074 -0.000738 0.002730 hmdc 21JUL12 2021.5277 -0.000075 -0.000757 0.002768 hmdc 21JUL13 2021.5305 -0.000076 -0.000778 0.002807 hmdc 21JUL14 2021.5332 -0.000078 -0.000797 0.002845 hmdc 21JUL15 2021.5359 -0.000080 -0.000817 0.002881 hmdc 21JUL16 2021.5387 -0.000082 -0.000837 0.002919 hmdc 21JUL17 2021.5414 -0.000084 -0.000856 0.002953 hmdc 21JUL18 2021.5441 -0.000087 -0.000874 0.002987 hmdc 21JUL19 2021.5469 -0.000091 -0.000894 0.003020 hmdc 21JUL20 2021.5496 -0.000094 -0.000912 0.003051 hmdc 21JUL21 2021.5524 -0.000098 -0.000930 0.003081 hmdc 21JUL22 2021.5551 -0.000103 -0.000947 0.003109 hmdc 21JUL23 2021.5578 -0.000107 -0.000964 0.003135 hmdc 21JUL24 2021.5606 -0.000112 -0.000982 0.003161 hmdc 21JUL25 2021.5633 -0.000117 -0.000998 0.003184 hmdc 21JUL26 2021.5661 -0.000122 -0.001015 0.003206 hmdc 21JUL27 2021.5688 -0.000127 -0.001031 0.003225 hmdc 21JUL28 2021.5715 -0.000132 -0.001046 0.003243 hmdc 21JUL29 2021.5743 -0.000137 -0.001062 0.003260 hmdc 21JUL30 2021.5770 -0.000142 -0.001077 0.003274 hmdc 21JUL31 2021.5797 -0.000147 -0.001092 0.003287 hmdc 21AUG01 2021.5825 -0.000153 -0.001107 0.003298 hmdc 21AUG02 2021.5852 -0.000157 -0.001121 0.003306 hmdc 21AUG03 2021.5880 -0.000162 -0.001135 0.003313 hmdc 21AUG04 2021.5907 -0.000167 -0.001149 0.003318 hmdc 21AUG05 2021.5934 -0.000171 -0.001162 0.003321 hmdc 21AUG06 2021.5962 -0.000175 -0.001176 0.003321 hmdc 21AUG07 2021.5989 -0.000179 -0.001189 0.003320 hmdc 21AUG08 2021.6016 -0.000183 -0.001201 0.003316 hmdc 21AUG09 2021.6044 -0.000186 -0.001214 0.003310 hmdc 21AUG10 2021.6071 -0.000189 -0.001226 0.003302 hmdc 21AUG11 2021.6099 -0.000191 -0.001238 0.003291 hmdc 21AUG12 2021.6126 -0.000193 -0.001249 0.003278 hmdc 21AUG13 2021.6153 -0.000194 -0.001261 0.003263 hmdc 21AUG14 2021.6181 -0.000195 -0.001272 0.003245 hmdc 21AUG15 2021.6208 -0.000195 -0.001283 0.003225 hmdc 21AUG16 2021.6235 -0.000195 -0.001293 0.003202 hmdc 21AUG17 2021.6263 -0.000193 -0.001304 0.003177 hmdc 21AUG18 2021.6290 -0.000192 -0.001314 0.003149 hmdc 21AUG19 2021.6318 -0.000189 -0.001324 0.003119 hmdc 21AUG20 2021.6345 -0.000186 -0.001334 0.003087 hmdc 21AUG21 2021.6372 -0.000183 -0.001343 0.003054 hmdc 21AUG22 2021.6400 -0.000179 -0.001352 0.003018 hmdc 21AUG23 2021.6427 -0.000175 -0.001361 0.002982 hmdc 21AUG24 2021.6454 -0.000170 -0.001370 0.002945 hmdc 21AUG25 2021.6482 -0.000165 -0.001379 0.002906 hmdc 21AUG26 2021.6509 -0.000160 -0.001387 0.002867 hmdc 21AUG27 2021.6537 -0.000154 -0.001396 0.002827 hmdc 21AUG28 2021.6564 -0.000148 -0.001403 0.002788 hmdc 21AUG29 2021.6591 -0.000142 -0.001411 0.002749 hmdc 21AUG30 2021.6619 -0.000136 -0.001419 0.002709 hmdc 21AUG31 2021.6646 -0.000130 -0.001426 0.002671 hmdc 21SEP01 2021.6674 -0.000124 -0.001434 0.002632 hmdc 21SEP02 2021.6701 -0.000118 -0.001441 0.002596 hmdc 21SEP03 2021.6728 -0.000112 -0.001447 0.002560 hmdc 21SEP04 2021.6756 -0.000105 -0.001454 0.002525 hmdc 21SEP05 2021.6783 -0.000100 -0.001461 0.002493 hmdc 21SEP06 2021.6810 -0.000094 -0.001467 0.002463 hmdc 21SEP07 2021.6838 -0.000088 -0.001473 0.002433 hmdc 21SEP08 2021.6865 -0.000083 -0.001479 0.002407 hmdc 21SEP09 2021.6893 -0.000078 -0.001485 0.002383 hmdc 21SEP18 2021.7139 -0.000056 -0.001532 0.002324 hmdc 21SEP19 2021.7166 -0.000056 -0.001537 0.002337 hmdc 21SEP20 2021.7194 -0.000057 -0.001541 0.002354 hmdc 21SEP21 2021.7221 -0.000059 -0.001545 0.002374 hmdc 21SEP22 2021.7248 -0.000061 -0.001550 0.002396 hmdc 21SEP23 2021.7276 -0.000063 -0.001554 0.002423 hmdc 21SEP24 2021.7303 -0.000066 -0.001557 0.002452 hmdc 21SEP25 2021.7331 -0.000069 -0.001561 0.002483 hmdc 21SEP26 2021.7358 -0.000073 -0.001564 0.002516 hmdc 21SEP27 2021.7385 -0.000076 -0.001567 0.002551 hmdc 21SEP28 2021.7413 -0.000080 -0.001570 0.002589 hmdc 21SEP29 2021.7440 -0.000084 -0.001573 0.002627 hmdc 21SEP30 2021.7467 -0.000088 -0.001576 0.002666 hmdc 21OCT01 2021.7495 -0.000093 -0.001578 0.002708 hmdc 21OCT02 2021.7522 -0.000097 -0.001580 0.002749 hmdc 21OCT03 2021.7550 -0.000102 -0.001582 0.002791 hmdc 21OCT04 2021.7577 -0.000106 -0.001584 0.002833 hmdc 21OCT05 2021.7604 -0.000110 -0.001585 0.002875 hmdc 21OCT06 2021.7632 -0.000114 -0.001586 0.002917 hmdc 21OCT07 2021.7659 -0.000118 -0.001587 0.002958 hmdc 21OCT08 2021.7687 -0.000122 -0.001588 0.003000 hmdc 21OCT09 2021.7714 -0.000126 -0.001588 0.003039 hmdc 21OCT10 2021.7741 -0.000130 -0.001588 0.003077 hmdc 21OCT11 2021.7769 -0.000133 -0.001587 0.003115 hmdc 21OCT12 2021.7796 -0.000136 -0.001587 0.003150 hmdc 21OCT13 2021.7823 -0.000138 -0.001586 0.003183 hmdc 21OCT14 2021.7851 -0.000140 -0.001585 0.003215 hmdc 21OCT15 2021.7878 -0.000142 -0.001583 0.003244 hmdc 21OCT16 2021.7906 -0.000143 -0.001581 0.003271 hmdc 21OCT17 2021.7933 -0.000143 -0.001579 0.003294 hmdc 21OCT18 2021.7960 -0.000143 -0.001576 0.003314 hmdc 21OCT19 2021.7988 -0.000143 -0.001573 0.003332 hmdc 21OCT20 2021.8015 -0.000142 -0.001570 0.003345 hmdc 21OCT21 2021.8042 -0.000140 -0.001567 0.003356 hmdc 21OCT22 2021.8070 -0.000138 -0.001562 0.003363 hmdc 21OCT23 2021.8097 -0.000135 -0.001558 0.003367 hmdc 21OCT24 2021.8125 -0.000132 -0.001554 0.003366 hmdc 21OCT25 2021.8152 -0.000129 -0.001549 0.003363 hmdc 21OCT26 2021.8179 -0.000125 -0.001543 0.003355 hmdc 21OCT27 2021.8207 -0.000121 -0.001538 0.003343 hmdc 21OCT28 2021.8234 -0.000116 -0.001532 0.003327 hmdc 21OCT29 2021.8261 -0.000111 -0.001526 0.003307 hmdc 21OCT30 2021.8289 -0.000106 -0.001519 0.003283 hmdc 21OCT31 2021.8316 -0.000100 -0.001512 0.003254 hmdc 21NOV01 2021.8344 -0.000094 -0.001505 0.003220 hmdc 21NOV02 2021.8371 -0.000088 -0.001498 0.003183 hmdc 21NOV03 2021.8398 -0.000081 -0.001490 0.003141 hmdc 21NOV04 2021.8426 -0.000074 -0.001482 0.003092 hmdc 21NOV05 2021.8453 -0.000067 -0.001474 0.003041 hmdc 21NOV06 2021.8480 -0.000059 -0.001465 0.002984 hmdc 21NOV07 2021.8508 -0.000051 -0.001456 0.002921 hmdc 21NOV08 2021.8535 -0.000044 -0.001447 0.002854 hmdc 21NOV09 2021.8563 -0.000035 -0.001437 0.002779 hmdc 21NOV10 2021.8590 -0.000027 -0.001428 0.002702 hmdc 21NOV11 2021.8617 -0.000019 -0.001418 0.002619 hmdc 21NOV12 2021.8645 -0.000010 -0.001407 0.002528 hmdc 21NOV13 2021.8672 -0.000001 -0.001397 0.002434 hmdc 21NOV14 2021.8700 0.000008 -0.001386 0.002330 hmdc 21NOV15 2021.8727 0.000017 -0.001375 0.002225 hmdc 21NOV16 2021.8754 0.000026 -0.001363 0.002113 hmdc 21NOV17 2021.8782 0.000036 -0.001351 0.001991 hmdc 21NOV18 2021.8809 0.000045 -0.001340 0.001869 hmdc 21NOV19 2021.8836 0.000054 -0.001328 0.001741 hmdc 21NOV20 2021.8864 0.000064 -0.001315 0.001605 hmdc 21NOV21 2021.8891 0.000073 -0.001302 0.001471 hmdc 21NOV22 2021.8919 0.000082 -0.001289 0.001328 hmdc 21NOV23 2021.8946 0.000091 -0.001276 0.001189 hmdc 21NOV24 2021.8973 0.000100 -0.001263 0.001049 hmdc 21NOV25 2021.9001 0.000109 -0.001250 0.000902 hmdc 21NOV26 2021.9028 0.000118 -0.001236 0.000761 hmdc 21NOV27 2021.9055 0.000126 -0.001223 0.000620 hmdc 21NOV28 2021.9083 0.000134 -0.001208 0.000476 hmdc 21NOV29 2021.9110 0.000142 -0.001195 0.000339 hmdc 21NOV30 2021.9138 0.000150 -0.001180 0.000199 hmdc 21DEC01 2021.9165 0.000157 -0.001166 0.000068 hmdc 21DEC02 2021.9192 0.000163 -0.001152 -0.000059 hmdc 21DEC03 2021.9220 0.000169 -0.001137 -0.000186 hmdc 21DEC04 2021.9247 0.000175 -0.001123 -0.000303 hmdc 21DEC05 2021.9274 0.000180 -0.001108 -0.000415 hmdc 21DEC06 2021.9302 0.000185 -0.001093 -0.000523 hmdc 21DEC07 2021.9329 0.000189 -0.001079 -0.000621 hmdc 21DEC08 2021.9357 0.000193 -0.001063 -0.000714 hmdc 21DEC09 2021.9384 0.000196 -0.001049 -0.000795 hmdc 21DEC10 2021.9411 0.000198 -0.001034 -0.000866 hmdc 21DEC11 2021.9439 0.000200 -0.001019 -0.000930 hmdc 21DEC12 2021.9466 0.000201 -0.001004 -0.000981 hmdc 21DEC13 2021.9493 0.000201 -0.000989 -0.001021 hmdc 21DEC14 2021.9521 0.000200 -0.000974 -0.001050 hmdc 21DEC15 2021.9548 0.000199 -0.000959 -0.001066 hmdc 21DEC22 2021.9740 0.000166 -0.000857 -0.000811 hmdc 21DEC23 2021.9767 0.000160 -0.000842 -0.000732 hmdc 21DEC28 2021.9904 0.000121 -0.000773 -0.000218 hmdc 21DEC29 2021.9932 0.000113 -0.000760 -0.000095 hmdc 21DEC30 2021.9959 0.000106 -0.000747 0.000026 hmdc 21DEC31 2021.9986 0.000098 -0.000734 0.000150 hmdc 22JAN01 2022.0014 0.000091 -0.000721 0.000280 hmdc 22JAN02 2022.0041 0.000084 -0.000709 0.000407 hmdc 22JAN03 2022.0068 0.000078 -0.000697 0.000535 hmdc 22JAN04 2022.0096 0.000072 -0.000685 0.000666 hmdc 22JAN05 2022.0123 0.000067 -0.000673 0.000792 hmdc 22JAN06 2022.0151 0.000062 -0.000662 0.000920 hmdc 22JAN07 2022.0178 0.000058 -0.000651 0.001040 hmdc 22JAN08 2022.0205 0.000056 -0.000641 0.001157 hmdc 22JAN09 2022.0233 0.000054 -0.000630 0.001273 hmdc 22JAN10 2022.0260 0.000053 -0.000620 0.001380 hmdc 22JAN11 2022.0287 0.000053 -0.000611 0.001480 hmdc 22JAN12 2022.0315 0.000054 -0.000602 0.001577 hmdc 22JAN13 2022.0342 0.000056 -0.000593 0.001663 hmdc 22JAN14 2022.0370 0.000060 -0.000584 0.001742 hmdc 22JAN15 2022.0397 0.000065 -0.000576 0.001810 hmdc 22JAN16 2022.0424 0.000072 -0.000569 0.001867 hmdc 22JAN17 2022.0452 0.000080 -0.000562 0.001915 hmdc 22JAN18 2022.0479 0.000090 -0.000555 0.001951 hmdc 22JAN19 2022.0507 0.000101 -0.000548 0.001979 hmdc 22JAN20 2022.0534 0.000113 -0.000543 0.001998 hmdc 22JAN21 2022.0561 0.000127 -0.000537 0.002008 hmdc 22JAN22 2022.0589 0.000141 -0.000531 0.002012 hmdc 22JAN23 2022.0616 0.000156 -0.000526 0.002009 hmdc 22JAN24 2022.0643 0.000172 -0.000521 0.002001 hmdc 22JAN25 2022.0671 0.000190 -0.000516 0.001988 hmdc 22JAN26 2022.0698 0.000207 -0.000511 0.001971 hmdc 22JAN27 2022.0726 0.000226 -0.000507 0.001950 hmdc 22JAN28 2022.0753 0.000244 -0.000502 0.001927 hmdc 22JAN29 2022.0780 0.000263 -0.000498 0.001902 hmdc 22JAN30 2022.0808 0.000282 -0.000493 0.001876 hmdc 22JAN31 2022.0835 0.000301 -0.000489 0.001850 hmdc 22FEB01 2022.0862 0.000320 -0.000484 0.001825 hmdc 22FEB02 2022.0890 0.000340 -0.000479 0.001800 hmdc 22FEB03 2022.0917 0.000359 -0.000475 0.001778 hmdc 22FEB04 2022.0945 0.000378 -0.000470 0.001759 hmdc 22FEB05 2022.0972 0.000397 -0.000465 0.001743 hmdc 22FEB06 2022.0999 0.000415 -0.000459 0.001732 hmdc 22FEB07 2022.1027 0.000433 -0.000454 0.001726 hmdc 22FEB08 2022.1054 0.000449 -0.000448 0.001725 hmdc 22FEB09 2022.1081 0.000465 -0.000442 0.001732 hmdc 22FEB10 2022.1109 0.000481 -0.000435 0.001746 hmdc 22FEB11 2022.1136 0.000495 -0.000428 0.001768 hmdc 22FEB12 2022.1164 0.000509 -0.000420 0.001800 hmdc 22FEB13 2022.1191 0.000521 -0.000413 0.001840 hmdc 22FEB14 2022.1218 0.000532 -0.000404 0.001891 hmdc 22FEB15 2022.1246 0.000542 -0.000395 0.001955 hmdc 22FEB16 2022.1273 0.000550 -0.000386 0.002028 hmdc 22FEB17 2022.1300 0.000557 -0.000376 0.002113 hmdc 22FEB20 2022.1383 0.000570 -0.000344 0.002434 hmdc 22FEB21 2022.1410 0.000572 -0.000333 0.002556 hmdc 22FEB22 2022.1437 0.000572 -0.000321 0.002684 hmdc 22FEB23 2022.1465 0.000572 -0.000309 0.002823 hmdc 22FEB24 2022.1492 0.000571 -0.000297 0.002962 hmdc 22FEB25 2022.1520 0.000569 -0.000285 0.003110 hmdc 22FEB26 2022.1547 0.000567 -0.000273 0.003257 hmdc 22FEB27 2022.1574 0.000563 -0.000262 0.003406 hmdc 22FEB28 2022.1602 0.000559 -0.000250 0.003562 hmdc 22MAR01 2022.1629 0.000554 -0.000238 0.003713 hmdc 22MAR02 2022.1656 0.000549 -0.000227 0.003864 hmdc 22MAR03 2022.1684 0.000543 -0.000216 0.004020 hmdc 22MAR04 2022.1711 0.000537 -0.000205 0.004167 hmdc 22MAR05 2022.1739 0.000530 -0.000194 0.004318 hmdc 22MAR06 2022.1766 0.000524 -0.000185 0.004459 hmdc 22MAR07 2022.1793 0.000517 -0.000175 0.004596 hmdc 22MAR08 2022.1821 0.000510 -0.000166 0.004732 hmdc 22MAR09 2022.1848 0.000503 -0.000158 0.004856 hmdc 22MAR10 2022.1875 0.000495 -0.000151 0.004973 hmdc 22MAR11 2022.1903 0.000488 -0.000144 0.005087 hmdc 22MAR12 2022.1930 0.000481 -0.000138 0.005187 hmdc 22MAR13 2022.1958 0.000474 -0.000132 0.005280 hmdc 22MAR14 2022.1985 0.000468 -0.000128 0.005359 hmdc 22MAR15 2022.2012 0.000462 -0.000125 0.005427 hmdc 22MAR16 2022.2040 0.000456 -0.000122 0.005484 hmdc 22MAR17 2022.2067 0.000450 -0.000121 0.005525 hmdc 22MAR18 2022.2094 0.000446 -0.000121 0.005552 hmdc 22MAR19 2022.2122 0.000441 -0.000122 0.005566 hmdc 22MAR20 2022.2149 0.000437 -0.000124 0.005565 hmdc 22MAR21 2022.2177 0.000434 -0.000127 0.005550 hmdc 22MAR22 2022.2204 0.000431 -0.000131 0.005524 hmdc 22MAR23 2022.2231 0.000428 -0.000136 0.005487 hmdc 22MAR24 2022.2259 0.000426 -0.000141 0.005437 hmdc 22MAR25 2022.2286 0.000424 -0.000148 0.005379 hmdc 22MAR26 2022.2313 0.000423 -0.000154 0.005312 hmdc 22MAR27 2022.2341 0.000422 -0.000162 0.005234 hmdc 22MAR28 2022.2368 0.000421 -0.000170 0.005151 hmdc 22MAR29 2022.2396 0.000420 -0.000179 0.005058 hmdc 22MAR30 2022.2423 0.000419 -0.000188 0.004962 hmdc 22MAR31 2022.2450 0.000419 -0.000197 0.004861 hmdc 22APR01 2022.2478 0.000419 -0.000207 0.004751 hmdc 22APR02 2022.2505 0.000419 -0.000217 0.004642 hmdc 22APR03 2022.2533 0.000418 -0.000227 0.004525 hmdc 22APR04 2022.2560 0.000418 -0.000237 0.004410 hmdc 22APR05 2022.2587 0.000418 -0.000247 0.004293 hmdc 22APR06 2022.2615 0.000418 -0.000258 0.004171 hmdc 22APR07 2022.2642 0.000418 -0.000268 0.004054 hmdc 22APR08 2022.2669 0.000417 -0.000278 0.003937 hmdc 22APR09 2022.2697 0.000417 -0.000288 0.003818 hmdc 22APR10 2022.2724 0.000416 -0.000297 0.003705 hmdc 22APR12 2022.2779 0.000414 -0.000315 0.003485 hmdc 22APR13 2022.2806 0.000413 -0.000323 0.003383 hmdc 22APR14 2022.2834 0.000411 -0.000331 0.003283 hmdc 22APR15 2022.2861 0.000409 -0.000338 0.003192 hmdc 22APR16 2022.2888 0.000407 -0.000344 0.003109 hmdc 22APR17 2022.2916 0.000404 -0.000350 0.003030 hmdc 22APR18 2022.2943 0.000401 -0.000355 0.002962 hmdc 22APR19 2022.2971 0.000398 -0.000359 0.002899 hmdc 22APR20 2022.2998 0.000394 -0.000363 0.002847 hmdc 22APR21 2022.3025 0.000390 -0.000366 0.002802 hmdc 22APR22 2022.3053 0.000385 -0.000368 0.002763 hmdc 22APR23 2022.3080 0.000380 -0.000370 0.002732 hmdc 22APR24 2022.3107 0.000375 -0.000372 0.002707 hmdc 22APR25 2022.3135 0.000370 -0.000373 0.002688 hmdc 22APR26 2022.3162 0.000364 -0.000374 0.002674 hmdc 22APR27 2022.3190 0.000358 -0.000375 0.002666 hmdc 22APR28 2022.3217 0.000353 -0.000375 0.002663 hmdc 22APR29 2022.3244 0.000347 -0.000376 0.002665 hmdc 22APR30 2022.3272 0.000340 -0.000376 0.002671 hmdc 22MAY01 2022.3299 0.000334 -0.000377 0.002680 hmdc 22MAY02 2022.3326 0.000328 -0.000377 0.002693 hmdc 22MAY03 2022.3354 0.000321 -0.000378 0.002710 hmdc 22MAY04 2022.3381 0.000315 -0.000379 0.002729 hmdc 22MAY05 2022.3409 0.000309 -0.000381 0.002751 hmdc 22MAY06 2022.3436 0.000302 -0.000382 0.002775 hmdc 22MAY07 2022.3463 0.000296 -0.000384 0.002800 hmdc 22MAY08 2022.3491 0.000290 -0.000387 0.002828 hmdc 22MAY09 2022.3518 0.000284 -0.000390 0.002856 hmdc 22MAY10 2022.3546 0.000278 -0.000394 0.002885 hmdc 22MAY11 2022.3573 0.000273 -0.000399 0.002914 hmdc 22MAY12 2022.3600 0.000267 -0.000404 0.002942 hmdc 22MAY13 2022.3628 0.000262 -0.000410 0.002972 hmdc 22MAY14 2022.3655 0.000257 -0.000417 0.002999 hmdc 22MAY15 2022.3682 0.000252 -0.000425 0.003026 hmdc 22MAY16 2022.3710 0.000248 -0.000435 0.003051 hmdc 22MAY17 2022.3737 0.000244 -0.000445 0.003075 hmdc 22MAY18 2022.3765 0.000240 -0.000456 0.003096 hmdc 22MAY19 2022.3792 0.000237 -0.000469 0.003115 hmdc 22MAY20 2022.3819 0.000234 -0.000482 0.003132 hmdc 22MAY21 2022.3847 0.000231 -0.000497 0.003147 hmdc 22MAY22 2022.3874 0.000229 -0.000512 0.003160 hmdc 22MAY23 2022.3901 0.000227 -0.000528 0.003171 hmdc 22MAY24 2022.3929 0.000225 -0.000546 0.003180 hmdc 22MAY25 2022.3956 0.000223 -0.000564 0.003188 hmdc 22MAY26 2022.3984 0.000222 -0.000583 0.003195 hmdc 22MAY27 2022.4011 0.000221 -0.000602 0.003200 hmdc 22MAY28 2022.4038 0.000219 -0.000621 0.003204 hmdc 22MAY29 2022.4066 0.000218 -0.000641 0.003207 hmdc 22MAY30 2022.4093 0.000218 -0.000662 0.003208 hmdc 22MAY31 2022.4120 0.000217 -0.000682 0.003210 hmdc 22JUN01 2022.4148 0.000216 -0.000703 0.003210 hmdc 22JUN02 2022.4175 0.000216 -0.000724 0.003210 hmdc 22JUN03 2022.4203 0.000215 -0.000746 0.003209 hmdc 22JUN04 2022.4230 0.000214 -0.000767 0.003208 hmdc 22JUN05 2022.4257 0.000214 -0.000788 0.003207 hmdc 22JUN06 2022.4285 0.000213 -0.000809 0.003206 hmdc 22JUN07 2022.4312 0.000212 -0.000829 0.003205 hmdc 22JUN08 2022.4339 0.000211 -0.000850 0.003204 hmdc 22JUN09 2022.4367 0.000210 -0.000870 0.003203 hmdc 22JUN10 2022.4394 0.000209 -0.000889 0.003202 hmdc 22JUN11 2022.4422 0.000207 -0.000909 0.003203 hmdc 22JUN12 2022.4449 0.000206 -0.000927 0.003203 hmdc 22JUN13 2022.4476 0.000204 -0.000945 0.003205 hmdc 22JUN14 2022.4504 0.000202 -0.000963 0.003207 hmdc 22JUN15 2022.4531 0.000200 -0.000979 0.003211 hmdc 22JUN16 2022.4559 0.000197 -0.000995 0.003216 hmdc 22JUN17 2022.4586 0.000194 -0.001009 0.003221 hmdc 22JUN18 2022.4613 0.000191 -0.001023 0.003228 hmdc 22JUN19 2022.4641 0.000188 -0.001036 0.003237 hmdc 22JUN20 2022.4668 0.000184 -0.001047 0.003247 hmdc 22JUN21 2022.4695 0.000180 -0.001058 0.003258 hmdc 22JUN22 2022.4723 0.000176 -0.001069 0.003270 hmdc 22JUN23 2022.4750 0.000171 -0.001078 0.003283 hmdc 22JUN24 2022.4778 0.000167 -0.001087 0.003298 hmdc 22JUN25 2022.4805 0.000162 -0.001096 0.003314 hmdc 22JUN26 2022.4832 0.000157 -0.001104 0.003330 hmdc 22JUN27 2022.4860 0.000152 -0.001111 0.003348 hmdc 22JUN28 2022.4887 0.000147 -0.001118 0.003367 hmdc 22JUN29 2022.4914 0.000142 -0.001125 0.003386 hmdc 22JUN30 2022.4942 0.000137 -0.001131 0.003407 hmdc 22JUL01 2022.4969 0.000132 -0.001138 0.003429 hmdc 22JUL02 2022.4997 0.000126 -0.001144 0.003452 hmdc 22JUL03 2022.5024 0.000122 -0.001150 0.003474 hmdc 22JUL04 2022.5051 0.000117 -0.001156 0.003498 hmdc 22JUL05 2022.5079 0.000112 -0.001162 0.003523 hmdc 22JUL06 2022.5106 0.000107 -0.001168 0.003549 hmdc 22JUL07 2022.5133 0.000103 -0.001174 0.003574 hmdc 22JUL08 2022.5161 0.000098 -0.001181 0.003602 hmdc 22JUL09 2022.5188 0.000094 -0.001187 0.003629 hmdc 22SEP15 2022.7050 0.000171 -0.002123 0.002954 hmdc 22SEP16 2022.7077 0.000174 -0.002121 0.002908 hmdc 22SEP17 2022.7105 0.000176 -0.002119 0.002863 hmdc 22SEP18 2022.7132 0.000179 -0.002116 0.002821 hmdc 22SEP19 2022.7159 0.000182 -0.002111 0.002781 hmdc 22SEP20 2022.7187 0.000185 -0.002106 0.002742 hmdc 22SEP21 2022.7214 0.000188 -0.002101 0.002706 hmdc 22SEP22 2022.7242 0.000192 -0.002094 0.002671 hmdc 22SEP23 2022.7269 0.000195 -0.002087 0.002639 hmdc 22SEP24 2022.7296 0.000199 -0.002079 0.002608 hmdc 22SEP25 2022.7324 0.000202 -0.002070 0.002577 hmdc 22SEP26 2022.7351 0.000206 -0.002062 0.002550 hmdc 22SEP27 2022.7379 0.000209 -0.002052 0.002522 hmdc 22SEP28 2022.7406 0.000213 -0.002043 0.002497 hmdc 22SEP29 2022.7433 0.000217 -0.002033 0.002473 hmdc 22SEP30 2022.7461 0.000220 -0.002023 0.002450 hmdc 22OCT01 2022.7488 0.000224 -0.002013 0.002428 hmdc 22OCT02 2022.7515 0.000227 -0.002002 0.002407 hmdc 22OCT03 2022.7543 0.000230 -0.001991 0.002387 hmdc 22OCT04 2022.7570 0.000234 -0.001981 0.002368 hmdc 22OCT05 2022.7598 0.000237 -0.001970 0.002349 hmdc 22OCT06 2022.7625 0.000239 -0.001960 0.002332 hmdc 22OCT07 2022.7652 0.000242 -0.001950 0.002316 hmdc 22OCT08 2022.7680 0.000245 -0.001940 0.002299 hmdc 22OCT09 2022.7707 0.000247 -0.001931 0.002283 hmdc 22OCT10 2022.7734 0.000249 -0.001922 0.002268 hmdc 22OCT11 2022.7762 0.000251 -0.001913 0.002253 hmdc 22OCT12 2022.7789 0.000252 -0.001904 0.002239 hmdc 22OCT13 2022.7817 0.000253 -0.001896 0.002224 hmdc 22OCT14 2022.7844 0.000254 -0.001889 0.002210 hmdc 22OCT15 2022.7871 0.000254 -0.001883 0.002196 hmdc 22OCT16 2022.7899 0.000254 -0.001877 0.002181 hmdc 22OCT17 2022.7926 0.000254 -0.001872 0.002167 hmdc 22OCT18 2022.7953 0.000253 -0.001868 0.002153 hmdc 22OCT19 2022.7981 0.000252 -0.001864 0.002137 hmdc 22OCT20 2022.8008 0.000251 -0.001862 0.002122 hmdc 22OCT21 2022.8036 0.000249 -0.001859 0.002106 hmdc 22OCT22 2022.8063 0.000247 -0.001858 0.002090 hmdc 22OCT23 2022.8090 0.000245 -0.001857 0.002073 hmdc 22OCT24 2022.8118 0.000242 -0.001856 0.002054 hmdc 22OCT25 2022.8145 0.000239 -0.001856 0.002035 hmdc 22OCT26 2022.8172 0.000237 -0.001857 0.002014 hmdc 22OCT27 2022.8200 0.000234 -0.001857 0.001992 hmdc 22OCT28 2022.8227 0.000231 -0.001858 0.001969 hmdc 22OCT29 2022.8255 0.000228 -0.001859 0.001943 hmdc 22OCT30 2022.8282 0.000225 -0.001860 0.001916 hmdc 22OCT31 2022.8309 0.000222 -0.001862 0.001888 hmdc 22NOV01 2022.8337 0.000219 -0.001863 0.001856 hmdc 22NOV02 2022.8364 0.000216 -0.001864 0.001824 hmdc 22NOV03 2022.8392 0.000213 -0.001865 0.001787 hmdc 22NOV04 2022.8419 0.000211 -0.001866 0.001750 hmdc 22NOV05 2022.8446 0.000209 -0.001867 0.001710 hmdc 22NOV06 2022.8474 0.000207 -0.001868 0.001666 hmdc 22NOV07 2022.8501 0.000205 -0.001868 0.001621 hmdc 22NOV08 2022.8528 0.000203 -0.001868 0.001573 hmdc 22NOV09 2022.8556 0.000202 -0.001868 0.001520 hmdc 22NOV10 2022.8583 0.000201 -0.001867 0.001466 hmdc 22NOV11 2022.8611 0.000201 -0.001865 0.001406 hmdc 22NOV12 2022.8638 0.000201 -0.001863 0.001345 hmdc 22NOV13 2022.8665 0.000201 -0.001860 0.001280 hmdc 22NOV14 2022.8693 0.000202 -0.001857 0.001209 hmdc 22NOV15 2022.8720 0.000204 -0.001853 0.001137 hmdc 22NOV16 2022.8747 0.000206 -0.001848 0.001061 hmdc 22NOV17 2022.8775 0.000208 -0.001842 0.000978 hmdc 22NOV18 2022.8802 0.000212 -0.001835 0.000894 hmdc 22NOV19 2022.8830 0.000215 -0.001827 0.000803 hmdc 22NOV20 2022.8857 0.000220 -0.001819 0.000713 hmdc 22NOV21 2022.8884 0.000224 -0.001810 0.000620 hmdc 22NOV22 2022.8912 0.000230 -0.001800 0.000522 hmdc 22NOV23 2022.8939 0.000235 -0.001790 0.000426 hmdc 22NOV24 2022.8966 0.000241 -0.001780 0.000328 hmdc 22NOV25 2022.8994 0.000248 -0.001768 0.000226 hmdc 22NOV26 2022.9021 0.000255 -0.001756 0.000128 hmdc 22NOV27 2022.9049 0.000262 -0.001744 0.000026 hmdc 22NOV28 2022.9076 0.000270 -0.001731 -0.000073 hmdc 22NOV29 2022.9103 0.000277 -0.001718 -0.000170 hmdc 22NOV30 2022.9131 0.000286 -0.001705 -0.000269 hmdc 22DEC01 2022.9158 0.000294 -0.001691 -0.000364 hmdc 22DEC02 2022.9185 0.000302 -0.001678 -0.000456 hmdc 22DEC03 2022.9213 0.000311 -0.001663 -0.000549 hmdc 22DEC04 2022.9240 0.000320 -0.001649 -0.000635 hmdc 22DEC05 2022.9268 0.000329 -0.001635 -0.000722 hmdc 22DEC06 2022.9295 0.000338 -0.001621 -0.000801 hmdc 22DEC07 2022.9322 0.000348 -0.001606 -0.000876 hmdc 22DEC08 2022.9350 0.000357 -0.001592 -0.000949 hmdc 22DEC09 2022.9377 0.000366 -0.001578 -0.001014 hmdc 22DEC10 2022.9405 0.000376 -0.001563 -0.001076 hmdc 22DEC11 2022.9432 0.000385 -0.001550 -0.001130 hmdc 22DEC12 2022.9459 0.000394 -0.001536 -0.001178 hmdc 22DEC13 2022.9487 0.000404 -0.001522 -0.001220 hmdc 22DEC14 2022.9514 0.000413 -0.001509 -0.001254 hmdc 22DEC15 2022.9541 0.000421 -0.001497 -0.001280 hmdc 22DEC16 2022.9569 0.000430 -0.001484 -0.001299 hmdc 22DEC17 2022.9596 0.000439 -0.001472 -0.001309 hmdc 22DEC18 2022.9624 0.000448 -0.001460 -0.001310 hmdc 22DEC19 2022.9651 0.000456 -0.001449 -0.001303 hmdc 22DEC20 2022.9678 0.000464 -0.001438 -0.001288 hmdc 22DEC21 2022.9706 0.000472 -0.001427 -0.001265 hmdc 22DEC22 2022.9733 0.000479 -0.001417 -0.001235 hmdc 22DEC23 2022.9760 0.000487 -0.001407 -0.001198 hmdc 22DEC24 2022.9788 0.000494 -0.001396 -0.001152 hmdc 22DEC25 2022.9815 0.000500 -0.001387 -0.001102 hmdc 22DEC26 2022.9843 0.000507 -0.001376 -0.001043 hmdc 22DEC27 2022.9870 0.000513 -0.001366 -0.000980 hmdc 22DEC28 2022.9897 0.000519 -0.001356 -0.000911 hmdc 22DEC29 2022.9925 0.000524 -0.001346 -0.000834 hmdc 22DEC30 2022.9952 0.000530 -0.001336 -0.000754 hmdc 22DEC31 2022.9979 0.000534 -0.001325 -0.000670 hmdc 23JAN01 2023.0007 0.000539 -0.001314 -0.000577 hmdc 23JAN02 2023.0034 0.000543 -0.001303 -0.000483 hmdc 23JAN03 2023.0062 0.000547 -0.001291 -0.000381 hmdc 23JAN04 2023.0089 0.000550 -0.001279 -0.000279 hmdc 23JAN05 2023.0116 0.000552 -0.001267 -0.000173 hmdc 23JAN06 2023.0144 0.000555 -0.001254 -0.000060 hmdc 23JAN07 2023.0171 0.000557 -0.001240 0.000052 hmdc 23JAN08 2023.0198 0.000558 -0.001226 0.000168 hmdc 23JAN09 2023.0226 0.000559 -0.001211 0.000290 hmdc 23JAN11 2023.0281 0.000560 -0.001180 0.000538 hmdc 23JAN12 2023.0308 0.000559 -0.001163 0.000662 hmdc 23JAN13 2023.0335 0.000558 -0.001145 0.000788 hmdc 23JAN14 2023.0363 0.000556 -0.001126 0.000921 hmdc 23JAN15 2023.0390 0.000554 -0.001107 0.001049 hmdc 23JAN16 2023.0418 0.000551 -0.001086 0.001183 hmdc 23JAN17 2023.0445 0.000548 -0.001064 0.001313 hmdc 23JAN18 2023.0472 0.000544 -0.001042 0.001443 hmdc 23JAN19 2023.0500 0.000540 -0.001018 0.001578 hmdc 23JAN20 2023.0527 0.000535 -0.000994 0.001707 hmdc 23JAN21 2023.0554 0.000530 -0.000970 0.001836 hmdc 23JAN22 2023.0582 0.000524 -0.000944 0.001968 hmdc 23JAN23 2023.0609 0.000518 -0.000918 0.002093 hmdc 23JAN24 2023.0637 0.000512 -0.000892 0.002221 hmdc 23JAN25 2023.0664 0.000506 -0.000866 0.002342 hmdc 23JAN26 2023.0691 0.000499 -0.000840 0.002460 hmdc 23JAN27 2023.0719 0.000493 -0.000813 0.002579 hmdc 23JAN28 2023.0746 0.000486 -0.000788 0.002690 hmdc 23JAN29 2023.0773 0.000479 -0.000762 0.002797 hmdc 23JAN30 2023.0801 0.000473 -0.000736 0.002903 hmdc 23JAN31 2023.0828 0.000466 -0.000712 0.003001 hmdc 23FEB01 2023.0856 0.000460 -0.000687 0.003098 hmdc 23FEB02 2023.0883 0.000454 -0.000663 0.003185 hmdc 23FEB03 2023.0910 0.000448 -0.000641 0.003267 hmdc 23FEB04 2023.0938 0.000442 -0.000618 0.003345 hmdc 23FEB05 2023.0965 0.000436 -0.000598 0.003413 hmdc 23FEB06 2023.0992 0.000431 -0.000578 0.003475 hmdc 23FEB07 2023.1020 0.000427 -0.000559 0.003531 hmdc 23FEB08 2023.1047 0.000423 -0.000542 0.003577 hmdc 23FEB09 2023.1075 0.000419 -0.000526 0.003617 hmdc 23FEB10 2023.1102 0.000416 -0.000512 0.003646 hmdc 23FEB11 2023.1129 0.000413 -0.000500 0.003667 hmdc 23FEB12 2023.1157 0.000412 -0.000489 0.003679 hmdc 23FEB13 2023.1184 0.000410 -0.000481 0.003681 hmdc 23FEB14 2023.1211 0.000410 -0.000474 0.003672 hmdc 23FEB15 2023.1239 0.000411 -0.000469 0.003653 hmdc 23FEB16 2023.1266 0.000412 -0.000467 0.003623 hmdc 23FEB17 2023.1294 0.000414 -0.000467 0.003581 hmdc 23FEB18 2023.1321 0.000417 -0.000469 0.003531 hmdc 23FEB19 2023.1348 0.000421 -0.000472 0.003473 hmdc 23FEB20 2023.1376 0.000425 -0.000478 0.003403 hmdc 23FEB21 2023.1403 0.000430 -0.000485 0.003328 hmdc 23FEB22 2023.1431 0.000435 -0.000495 0.003244 hmdc 23FEB23 2023.1458 0.000441 -0.000505 0.003157 hmdc 23FEB24 2023.1485 0.000448 -0.000517 0.003064 hmdc 23FEB25 2023.1513 0.000455 -0.000530 0.002964 hmdc 23FEB26 2023.1540 0.000462 -0.000544 0.002863 hmdc 23FEB27 2023.1567 0.000469 -0.000559 0.002759 hmdc 23FEB28 2023.1595 0.000477 -0.000576 0.002650 hmdc 23MAR01 2023.1622 0.000485 -0.000592 0.002543 hmdc 23MAR02 2023.1650 0.000493 -0.000610 0.002431 hmdc 23MAR03 2023.1677 0.000501 -0.000628 0.002324 hmdc 23MAR04 2023.1704 0.000510 -0.000646 0.002217 hmdc 23MAR05 2023.1732 0.000518 -0.000665 0.002109 hmdc 23MAR06 2023.1759 0.000526 -0.000684 0.002006 hmdc 23MAR07 2023.1786 0.000534 -0.000702 0.001907 hmdc 23MAR08 2023.1814 0.000542 -0.000721 0.001809 hmdc 23MAR09 2023.1841 0.000549 -0.000740 0.001718 hmdc 23MAR10 2023.1869 0.000556 -0.000758 0.001630 hmdc 23MAR11 2023.1896 0.000563 -0.000776 0.001552 hmdc 23MAR12 2023.1923 0.000569 -0.000793 0.001480 hmdc 23MAR13 2023.1951 0.000575 -0.000810 0.001414 hmdc 23MAR14 2023.1978 0.000580 -0.000825 0.001358 hmdc 23MAR15 2023.2005 0.000585 -0.000840 0.001312 hmdc 23MAR16 2023.2033 0.000589 -0.000854 0.001275 hmdc 23MAR17 2023.2060 0.000593 -0.000867 0.001250 hmdc 23MAR18 2023.2088 0.000596 -0.000878 0.001236 hmdc 23MAR19 2023.2115 0.000598 -0.000888 0.001235 hmdc 23MAR20 2023.2142 0.000599 -0.000896 0.001245 hmdc 23MAR21 2023.2170 0.000599 -0.000904 0.001266 hmdc 23MAR22 2023.2197 0.000599 -0.000910 0.001296 hmdc 23MAR23 2023.2225 0.000598 -0.000915 0.001337 hmdc 23MAR24 2023.2252 0.000597 -0.000919 0.001385 hmdc 23MAR25 2023.2279 0.000595 -0.000921 0.001441 hmdc 23MAR26 2023.2307 0.000593 -0.000922 0.001506 hmdc 23MAR27 2023.2334 0.000590 -0.000923 0.001575 hmdc 23MAR28 2023.2361 0.000586 -0.000922 0.001650 hmdc 23MAR29 2023.2389 0.000582 -0.000920 0.001732 hmdc 23MAR30 2023.2416 0.000578 -0.000918 0.001816 hmdc 23MAR31 2023.2444 0.000574 -0.000914 0.001907 hmdc 23APR01 2023.2471 0.000569 -0.000909 0.001998 hmdc 23APR02 2023.2498 0.000564 -0.000904 0.002091 hmdc 23APR03 2023.2526 0.000558 -0.000898 0.002189 hmdc 23APR04 2023.2553 0.000552 -0.000891 0.002284 hmdc 23APR05 2023.2580 0.000547 -0.000883 0.002379 hmdc 23APR06 2023.2608 0.000540 -0.000875 0.002477 hmdc 23APR07 2023.2635 0.000534 -0.000866 0.002570 hmdc 23APR08 2023.2663 0.000528 -0.000856 0.002665 hmdc 23APR09 2023.2690 0.000522 -0.000845 0.002753 hmdc 23APR10 2023.2717 0.000516 -0.000835 0.002838 hmdc 23APR11 2023.2745 0.000509 -0.000823 0.002922 hmdc 23APR12 2023.2772 0.000503 -0.000811 0.002999 hmdc 23APR13 2023.2799 0.000497 -0.000799 0.003069 hmdc 23APR14 2023.2827 0.000491 -0.000785 0.003136 hmdc 23APR15 2023.2854 0.000485 -0.000772 0.003194 hmdc 23APR16 2023.2882 0.000479 -0.000758 0.003246 hmdc 23APR17 2023.2909 0.000474 -0.000745 0.003288 hmdc 23APR18 2023.2936 0.000469 -0.000731 0.003320 hmdc 23APR19 2023.2964 0.000464 -0.000716 0.003345 hmdc 23APR20 2023.2991 0.000460 -0.000701 0.003360 hmdc 23APR21 2023.3018 0.000455 -0.000687 0.003367 hmdc 23APR22 2023.3046 0.000451 -0.000672 0.003366 hmdc 23APR23 2023.3073 0.000447 -0.000657 0.003357 hmdc 23APR24 2023.3101 0.000444 -0.000642 0.003341 hmdc 23APR25 2023.3128 0.000440 -0.000628 0.003318 hmdc 23APR26 2023.3155 0.000437 -0.000614 0.003289 hmdc 23APR27 2023.3183 0.000434 -0.000599 0.003253 hmdc 23APR28 2023.3210 0.000432 -0.000586 0.003213 hmdc 23APR29 2023.3238 0.000429 -0.000572 0.003165 hmdc 23APR30 2023.3265 0.000427 -0.000559 0.003114 hmdc 23MAY01 2023.3292 0.000425 -0.000547 0.003059 hmdc 23MAY02 2023.3320 0.000423 -0.000535 0.002997 hmdc 23MAY03 2023.3347 0.000421 -0.000524 0.002934 hmdc 23MAY04 2023.3374 0.000420 -0.000513 0.002868 hmdc 23MAY05 2023.3402 0.000419 -0.000503 0.002796 hmdc 23MAY06 2023.3429 0.000418 -0.000494 0.002724 hmdc 23MAY07 2023.3457 0.000417 -0.000486 0.002647 hmdc 23MAY08 2023.3484 0.000416 -0.000479 0.002570 hmdc 23MAY09 2023.3511 0.000415 -0.000473 0.002493 hmdc 23MAY10 2023.3539 0.000415 -0.000467 0.002411 hmdc 23MAY11 2023.3566 0.000414 -0.000463 0.002332 hmdc 23MAY12 2023.3593 0.000414 -0.000461 0.002252 hmdc 23MAY13 2023.3621 0.000414 -0.000459 0.002169 hmdc 23MAY14 2023.3648 0.000414 -0.000459 0.002090 hmdc 23MAY15 2023.3676 0.000414 -0.000460 0.002008 hmdc 23MAY16 2023.3703 0.000414 -0.000462 0.001931 hmdc 23MAY17 2023.3730 0.000415 -0.000466 0.001855 hmdc 23MAY18 2023.3758 0.000415 -0.000472 0.001778 hmdc 23MAY19 2023.3785 0.000416 -0.000479 0.001707 hmdc 23MAY20 2023.3812 0.000416 -0.000487 0.001637 hmdc 23MAY21 2023.3840 0.000417 -0.000497 0.001568 hmdc 23MAY22 2023.3867 0.000418 -0.000508 0.001503 hmdc 23MAY23 2023.3895 0.000418 -0.000521 0.001438 hmdc 23MAY24 2023.3922 0.000419 -0.000534 0.001378 hmdc 23MAY25 2023.3949 0.000419 -0.000549 0.001321 hmdc 23MAY26 2023.3977 0.000420 -0.000564 0.001264 hmdc 23MAY27 2023.4004 0.000420 -0.000580 0.001212 hmdc 23MAY28 2023.4031 0.000421 -0.000597 0.001162 hmdc 23MAY29 2023.4059 0.000421 -0.000615 0.001113 hmdc 23MAY30 2023.4086 0.000421 -0.000632 0.001069 hmdc 23MAY31 2023.4114 0.000421 -0.000651 0.001026 hmdc 23JUN01 2023.4141 0.000421 -0.000669 0.000988 hmdc 23JUN02 2023.4168 0.000420 -0.000688 0.000952 hmdc 23JUN03 2023.4196 0.000419 -0.000707 0.000918 hmdc 23JUN04 2023.4223 0.000419 -0.000726 0.000888 hmdc 23JUN05 2023.4251 0.000417 -0.000745 0.000861 hmdc 23JUN06 2023.4278 0.000416 -0.000764 0.000837 hmdc 23JUN07 2023.4305 0.000414 -0.000782 0.000817 hmdc 23JUN08 2023.4333 0.000412 -0.000801 0.000799 hmdc 23JUN09 2023.4360 0.000409 -0.000818 0.000785 hmdc 23JUN10 2023.4387 0.000406 -0.000835 0.000774 hmdc 23JUN11 2023.4415 0.000403 -0.000852 0.000766 hmdc 23JUN12 2023.4442 0.000399 -0.000867 0.000762 hmdc 23JUN13 2023.4470 0.000395 -0.000882 0.000761 hmdc 23JUN14 2023.4497 0.000390 -0.000896 0.000764 hmdc 23JUN15 2023.4524 0.000385 -0.000908 0.000770 hmdc 23JUN16 2023.4552 0.000379 -0.000920 0.000780 hmdc 23JUN17 2023.4579 0.000373 -0.000931 0.000793 hmdc 23JUN18 2023.4606 0.000367 -0.000940 0.000810 hmdc 23JUN19 2023.4634 0.000359 -0.000948 0.000832 hmdc 23JUN20 2023.4661 0.000352 -0.000954 0.000855 hmdc 23JUN21 2023.4689 0.000343 -0.000960 0.000883 hmdc 23JUN22 2023.4716 0.000335 -0.000965 0.000913 hmdc 23JUN23 2023.4743 0.000326 -0.000968 0.000945 hmdc 23JUN24 2023.4771 0.000317 -0.000972 0.000981 hmdc 23JUN25 2023.4798 0.000308 -0.000974 0.001018 hmdc 23JUN26 2023.4825 0.000298 -0.000976 0.001057 hmdc 23JUN27 2023.4853 0.000288 -0.000977 0.001099 hmdc 23JUN28 2023.4880 0.000279 -0.000978 0.001142 hmdc 23JUN29 2023.4908 0.000268 -0.000978 0.001187 hmdc 23JUN30 2023.4935 0.000259 -0.000978 0.001232 hmdc 23JUL01 2023.4962 0.000249 -0.000978 0.001279 hmdc 23JUL02 2023.4990 0.000239 -0.000978 0.001327 hmdc 23JUL03 2023.5017 0.000229 -0.000978 0.001375 hmdc 23JUL04 2023.5044 0.000220 -0.000979 0.001423 hmdc 23JUL05 2023.5072 0.000210 -0.000979 0.001473 hmdc 23JUL06 2023.5099 0.000201 -0.000980 0.001522 hmdc 23JUL07 2023.5127 0.000192 -0.000981 0.001572 hmdc 23JUL08 2023.5154 0.000184 -0.000982 0.001620 hmdc 23JUL09 2023.5181 0.000175 -0.000985 0.001667 hmdc 23JUL10 2023.5209 0.000167 -0.000988 0.001715 hmdc 23JUL11 2023.5236 0.000160 -0.000991 0.001761 hmdc 23JUL12 2023.5264 0.000153 -0.000996 0.001807 hmdc 23JUL13 2023.5291 0.000147 -0.001001 0.001850 hmdc 23JUL14 2023.5318 0.000141 -0.001008 0.001891 hmdc 23JUL15 2023.5346 0.000136 -0.001016 0.001932 hmdc 23JUL16 2023.5373 0.000132 -0.001025 0.001970 hmdc 23JUL17 2023.5400 0.000128 -0.001035 0.002005 hmdc 23JUL18 2023.5428 0.000125 -0.001047 0.002040 hmdc 23JUL19 2023.5455 0.000123 -0.001060 0.002070 hmdc 23JUL20 2023.5483 0.000122 -0.001074 0.002099 hmdc 23JUL21 2023.5510 0.000121 -0.001090 0.002125 hmdc 23JUL22 2023.5537 0.000121 -0.001107 0.002148 hmdc 23JUL23 2023.5565 0.000121 -0.001125 0.002170 hmdc 23JUL24 2023.5592 0.000123 -0.001144 0.002188 hmdc 23JUL25 2023.5619 0.000124 -0.001164 0.002205 hmdc 23JUL26 2023.5647 0.000126 -0.001185 0.002219 hmdc 23JUL27 2023.5674 0.000129 -0.001207 0.002231 hmdc 23JUL28 2023.5702 0.000132 -0.001230 0.002241 hmdc 23JUL29 2023.5729 0.000135 -0.001252 0.002248 hmdc 23JUL30 2023.5756 0.000139 -0.001275 0.002253 hmdc 23JUL31 2023.5784 0.000143 -0.001300 0.002257 hmdc 23AUG01 2023.5811 0.000147 -0.001324 0.002258 hmdc 23AUG02 2023.5838 0.000151 -0.001348 0.002257 hmdc 23AUG03 2023.5866 0.000156 -0.001373 0.002254 hmdc 23AUG04 2023.5893 0.000160 -0.001398 0.002249 hmdc 23AUG05 2023.5921 0.000165 -0.001423 0.002242 hmdc 23AUG06 2023.5948 0.000170 -0.001447 0.002233 hmdc 23AUG07 2023.5975 0.000174 -0.001471 0.002223 hmdc 23AUG08 2023.6003 0.000179 -0.001496 0.002210 hmdc 23AUG09 2023.6030 0.000183 -0.001520 0.002196 hmdc 23AUG10 2023.6057 0.000187 -0.001543 0.002180 hmdc 23AUG11 2023.6085 0.000192 -0.001566 0.002162 hmdc 23AUG12 2023.6112 0.000195 -0.001588 0.002143 hmdc 23AUG13 2023.6140 0.000199 -0.001610 0.002121 hmdc 23AUG14 2023.6167 0.000202 -0.001631 0.002098 hmdc 23AUG15 2023.6194 0.000205 -0.001650 0.002074 hmdc 23AUG16 2023.6222 0.000208 -0.001670 0.002048 hmdc 23AUG17 2023.6249 0.000210 -0.001687 0.002021 hmdc 23AUG18 2023.6277 0.000212 -0.001705 0.001992 hmdc 23AUG19 2023.6304 0.000213 -0.001720 0.001962 hmdc 23AUG20 2023.6331 0.000213 -0.001734 0.001931 hmdc 23AUG21 2023.6359 0.000214 -0.001748 0.001897 hmdc 23AUG22 2023.6386 0.000213 -0.001761 0.001864 hmdc 23AUG23 2023.6413 0.000213 -0.001772 0.001829 hmdc 23AUG24 2023.6441 0.000212 -0.001784 0.001792 hmdc 23AUG25 2023.6468 0.000210 -0.001793 0.001756 hmdc 23AUG26 2023.6496 0.000208 -0.001803 0.001718 hmdc 23AUG27 2023.6523 0.000206 -0.001811 0.001680 hmdc 23AUG28 2023.6550 0.000204 -0.001819 0.001641 hmdc 23AUG29 2023.6578 0.000201 -0.001826 0.001601 hmdc 23AUG30 2023.6605 0.000197 -0.001832 0.001562 hmdc 23AUG31 2023.6632 0.000194 -0.001838 0.001522 hmdc 23SEP01 2023.6660 0.000190 -0.001843 0.001481 hmdc 23SEP02 2023.6687 0.000186 -0.001848 0.001440 hmdc 23SEP03 2023.6715 0.000181 -0.001852 0.001399 hmdc 23SEP04 2023.6742 0.000177 -0.001856 0.001358 hmdc 23SEP05 2023.6769 0.000172 -0.001860 0.001318 hmdc 23SEP06 2023.6797 0.000166 -0.001863 0.001276 hmdc 23SEP07 2023.6824 0.000161 -0.001866 0.001236 hmdc 23SEP08 2023.6851 0.000156 -0.001868 0.001197 hmdc 23SEP09 2023.6879 0.000150 -0.001871 0.001156 hmdc 23SEP10 2023.6906 0.000144 -0.001873 0.001118 hmdc 23SEP11 2023.6934 0.000137 -0.001875 0.001078 hmdc 23SEP12 2023.6961 0.000131 -0.001877 0.001040 hmdc 23SEP13 2023.6988 0.000125 -0.001879 0.001004 hmdc 23SEP14 2023.7016 0.000118 -0.001880 0.000966 hmdc 23SEP15 2023.7043 0.000111 -0.001882 0.000931 hmdc 23SEP16 2023.7070 0.000105 -0.001884 0.000897 hmdc 23SEP17 2023.7098 0.000097 -0.001886 0.000863 hmdc 23SEP18 2023.7125 0.000091 -0.001889 0.000831 hmdc 23SEP19 2023.7153 0.000083 -0.001891 0.000799 hmdc 23SEP20 2023.7180 0.000076 -0.001893 0.000770 hmdc 23SEP21 2023.7207 0.000070 -0.001896 0.000741 hmdc 23SEP22 2023.7235 0.000062 -0.001899 0.000713 hmdc 23SEP23 2023.7262 0.000056 -0.001901 0.000687 hmdc 23SEP24 2023.7290 0.000049 -0.001904 0.000661 hmdc 23SEP25 2023.7317 0.000042 -0.001907 0.000637 hmdc 23SEP26 2023.7344 0.000036 -0.001910 0.000614 hmdc 23SEP27 2023.7372 0.000030 -0.001914 0.000591 hmdc 23SEP28 2023.7399 0.000024 -0.001917 0.000571 hmdc 23SEP29 2023.7426 0.000018 -0.001920 0.000552 hmdc 23SEP30 2023.7454 0.000013 -0.001924 0.000533 hmdc 23OCT01 2023.7481 0.000008 -0.001927 0.000516 hmdc 23OCT02 2023.7509 0.000003 -0.001931 0.000500 hmdc 23OCT03 2023.7536 -0.000001 -0.001935 0.000485 hmdc 23OCT04 2023.7563 -0.000004 -0.001938 0.000472 hmdc 23OCT05 2023.7591 -0.000008 -0.001942 0.000460 hmdc 23OCT06 2023.7618 -0.000010 -0.001946 0.000449 hmdc 23OCT07 2023.7645 -0.000013 -0.001950 0.000440 hmdc 23OCT08 2023.7673 -0.000014 -0.001955 0.000431 hmdc 23OCT09 2023.7700 -0.000015 -0.001959 0.000424 hmdc 23OCT10 2023.7728 -0.000016 -0.001963 0.000418 hmdc 23OCT11 2023.7755 -0.000015 -0.001967 0.000414 hmdc 23OCT12 2023.7782 -0.000015 -0.001971 0.000410 hmdc 23OCT13 2023.7810 -0.000013 -0.001976 0.000408 hmdc 23OCT14 2023.7837 -0.000010 -0.001980 0.000408 hmdc 23OCT15 2023.7864 -0.000007 -0.001985 0.000408 hmdc 23OCT16 2023.7892 -0.000003 -0.001989 0.000411 hmdc 23OCT17 2023.7919 0.000002 -0.001994 0.000414 hmdc 23OCT18 2023.7947 0.000008 -0.001999 0.000419 hmdc 23OCT19 2023.7974 0.000014 -0.002003 0.000424 hmdc 23OCT20 2023.8001 0.000022 -0.002008 0.000431 hmdc 23OCT21 2023.8029 0.000030 -0.002012 0.000439 hmdc 23OCT22 2023.8056 0.000039 -0.002016 0.000447 hmdc 23OCT23 2023.8084 0.000048 -0.002021 0.000455 hmdc 23OCT24 2023.8111 0.000058 -0.002024 0.000464 hmdc 23OCT25 2023.8138 0.000069 -0.002028 0.000472 hmdc 23OCT26 2023.8166 0.000080 -0.002031 0.000480 hmdc 23OCT27 2023.8193 0.000092 -0.002034 0.000488 hmdc 23OCT28 2023.8220 0.000104 -0.002037 0.000495 hmdc 23OCT29 2023.8248 0.000116 -0.002039 0.000501 hmdc 23OCT30 2023.8275 0.000129 -0.002041 0.000506 hmdc 23OCT31 2023.8303 0.000142 -0.002042 0.000509 hmdc 23NOV01 2023.8330 0.000155 -0.002043 0.000512 hmdc 23NOV02 2023.8357 0.000168 -0.002043 0.000512 hmdc 23NOV03 2023.8385 0.000181 -0.002042 0.000511 hmdc 23NOV04 2023.8412 0.000195 -0.002041 0.000507 hmdc 23NOV05 2023.8439 0.000208 -0.002039 0.000502 hmdc 23NOV06 2023.8467 0.000221 -0.002036 0.000493 hmdc 23NOV07 2023.8494 0.000235 -0.002032 0.000482 hmdc 23NOV08 2023.8522 0.000248 -0.002027 0.000468 hmdc 23NOV09 2023.8549 0.000261 -0.002022 0.000451 hmdc 23NOV10 2023.8576 0.000273 -0.002016 0.000431 hmdc 23NOV11 2023.8604 0.000286 -0.002008 0.000407 hmdc 23NOV12 2023.8631 0.000298 -0.002000 0.000379 hmdc 23NOV13 2023.8658 0.000309 -0.001990 0.000348 hmdc 23NOV14 2023.8686 0.000321 -0.001980 0.000312 hmdc 23NOV15 2023.8713 0.000331 -0.001968 0.000272 hmdc 23NOV16 2023.8741 0.000342 -0.001955 0.000227 hmdc 23NOV17 2023.8768 0.000351 -0.001940 0.000178 hmdc 23NOV18 2023.8795 0.000360 -0.001925 0.000125 hmdc 23NOV19 2023.8823 0.000369 -0.001908 0.000065 hmdc 23NOV20 2023.8850 0.000377 -0.001891 0.000004 hmdc 23NOV21 2023.8877 0.000384 -0.001872 -0.000061 hmdc 23NOV22 2023.8905 0.000391 -0.001852 -0.000131 hmdc 23NOV23 2023.8932 0.000397 -0.001832 -0.000202 hmdc 23NOV24 2023.8960 0.000403 -0.001810 -0.000279 hmdc 23NOV25 2023.8987 0.000409 -0.001788 -0.000355 hmdc 23NOV26 2023.9014 0.000414 -0.001765 -0.000433 hmdc 23NOV27 2023.9042 0.000419 -0.001741 -0.000515 hmdc 23NOV28 2023.9069 0.000423 -0.001717 -0.000597 hmdc 23NOV29 2023.9097 0.000427 -0.001692 -0.000682 hmdc 23NOV30 2023.9124 0.000431 -0.001667 -0.000765 hmdc 23DEC01 2023.9151 0.000434 -0.001642 -0.000848 hmdc 23DEC02 2023.9179 0.000437 -0.001615 -0.000934 hmdc 23DEC03 2023.9206 0.000440 -0.001590 -0.001018 hmdc 23DEC04 2023.9233 0.000442 -0.001564 -0.001100 hmdc 23DEC05 2023.9261 0.000445 -0.001537 -0.001185 hmdc 23DEC06 2023.9288 0.000447 -0.001511 -0.001266 hmdc 23DEC07 2023.9316 0.000449 -0.001484 -0.001348 hmdc 23DEC08 2023.9343 0.000451 -0.001458 -0.001425 hmdc 23DEC09 2023.9370 0.000452 -0.001432 -0.001500 hmdc 23DEC10 2023.9398 0.000454 -0.001405 -0.001576 hmdc 23DEC11 2023.9425 0.000455 -0.001380 -0.001646 hmdc 23DEC12 2023.9452 0.000457 -0.001355 -0.001713 hmdc 23DEC13 2023.9480 0.000458 -0.001329 -0.001779 hmdc 23DEC14 2023.9507 0.000459 -0.001305 -0.001839 hmdc 23DEC15 2023.9535 0.000461 -0.001280 -0.001897 hmdc 23DEC16 2023.9562 0.000462 -0.001257 -0.001948 hmdc 23DEC17 2023.9589 0.000463 -0.001235 -0.001995 hmdc 23DEC18 2023.9617 0.000465 -0.001212 -0.002039 hmdc 23DEC19 2023.9644 0.000466 -0.001191 -0.002076 hmdc 23DEC20 2023.9671 0.000468 -0.001170 -0.002109 hmdc 23DEC21 2023.9699 0.000470 -0.001150 -0.002138 hmdc 23DEC22 2023.9726 0.000471 -0.001130 -0.002162 hmdc 23DEC23 2023.9754 0.000473 -0.001111 -0.002182 hmdc 23DEC24 2023.9781 0.000474 -0.001093 -0.002197 hmdc 23DEC25 2023.9808 0.000476 -0.001075 -0.002208 hmdc 23DEC26 2023.9836 0.000478 -0.001057 -0.002215 hmdc 23DEC27 2023.9863 0.000479 -0.001040 -0.002218 hmdc 23DEC28 2023.9890 0.000481 -0.001024 -0.002218 hmdc 23DEC29 2023.9918 0.000482 -0.001007 -0.002213 hmdc 23DEC30 2023.9945 0.000484 -0.000991 -0.002205 hmdc 23DEC31 2023.9973 0.000486 -0.000975 -0.002192 hmdc 24JAN01 2024.0000 0.000487 -0.000960 -0.002177 hmdc 24JAN02 2024.0027 0.000488 -0.000945 -0.002158 hmdc 24JAN03 2024.0055 0.000490 -0.000930 -0.002135 hmdc 24JAN04 2024.0082 0.000491 -0.000915 -0.002110 hmdc 24JAN05 2024.0110 0.000492 -0.000901 -0.002081 hmdc 24JAN06 2024.0137 0.000493 -0.000886 -0.002050 hmdc 24JAN07 2024.0164 0.000494 -0.000873 -0.002016 hmdc 24JAN08 2024.0192 0.000495 -0.000858 -0.001977 hmdc 24JAN09 2024.0219 0.000496 -0.000844 -0.001938 hmdc 24JAN10 2024.0246 0.000497 -0.000831 -0.001895 hmdc 24JAN11 2024.0274 0.000497 -0.000816 -0.001849 hmdc 24JAN12 2024.0301 0.000498 -0.000803 -0.001802 hmdc 24JAN13 2024.0329 0.000498 -0.000788 -0.001750 hmdc 24JAN14 2024.0356 0.000498 -0.000774 -0.001699 hmdc 24JAN15 2024.0383 0.000498 -0.000760 -0.001645 hmdc 24JAN16 2024.0411 0.000498 -0.000746 -0.001587 hmdc 24JAN17 2024.0438 0.000498 -0.000731 -0.001529 hmdc 24JAN18 2024.0465 0.000497 -0.000717 -0.001470 hmdc 24JAN19 2024.0493 0.000497 -0.000702 -0.001406 hmdc 24JAN20 2024.0520 0.000496 -0.000687 -0.001344 hmdc 24JAN21 2024.0548 0.000495 -0.000672 -0.001278 hmdc 24JAN22 2024.0575 0.000495 -0.000658 -0.001214 hmdc 24JAN23 2024.0602 0.000494 -0.000643 -0.001148 hmdc 24JAN24 2024.0630 0.000493 -0.000628 -0.001080 hmdc 24JAN25 2024.0657 0.000492 -0.000614 -0.001014 hmdc 24JAN26 2024.0684 0.000491 -0.000599 -0.000947 hmdc 24JAN27 2024.0712 0.000490 -0.000585 -0.000879 hmdc 24JAN28 2024.0739 0.000490 -0.000571 -0.000813 hmdc 24JAN29 2024.0767 0.000489 -0.000557 -0.000745 hmdc 24JAN30 2024.0794 0.000489 -0.000543 -0.000680 hmdc 24JAN31 2024.0821 0.000489 -0.000530 -0.000616 hmdc 24FEB01 2024.0849 0.000489 -0.000517 -0.000551 hmdc 24FEB02 2024.0876 0.000489 -0.000504 -0.000489 hmdc 24FEB03 2024.0903 0.000489 -0.000492 -0.000429 hmdc 24FEB04 2024.0931 0.000490 -0.000480 -0.000368 hmdc 24FEB05 2024.0958 0.000491 -0.000469 -0.000311 hmdc 24FEB06 2024.0986 0.000492 -0.000458 -0.000255 hmdc 24FEB07 2024.1013 0.000494 -0.000448 -0.000203 hmdc 24FEB08 2024.1040 0.000496 -0.000439 -0.000153 hmdc 24FEB09 2024.1068 0.000499 -0.000430 -0.000104 hmdc 24FEB10 2024.1095 0.000501 -0.000421 -0.000060 hmdc 24FEB11 2024.1123 0.000505 -0.000414 -0.000017 hmdc 24FEB12 2024.1150 0.000508 -0.000407 0.000021 hmdc 24FEB13 2024.1177 0.000512 -0.000401 0.000055 hmdc 24FEB14 2024.1205 0.000517 -0.000395 0.000087 hmdc 24FEB15 2024.1232 0.000522 -0.000391 0.000113 hmdc 24FEB16 2024.1259 0.000528 -0.000387 0.000136 hmdc 24FEB17 2024.1287 0.000534 -0.000384 0.000155 hmdc 24FEB18 2024.1314 0.000541 -0.000382 0.000170 hmdc 24FEB19 2024.1342 0.000549 -0.000381 0.000181 hmdc 24FEB20 2024.1369 0.000556 -0.000380 0.000188 hmdc 24FEB21 2024.1396 0.000564 -0.000380 0.000192 hmdc 24FEB22 2024.1424 0.000573 -0.000381 0.000192 hmdc 24FEB23 2024.1451 0.000582 -0.000383 0.000190 hmdc 24FEB24 2024.1478 0.000590 -0.000385 0.000184 hmdc 24FEB25 2024.1506 0.000600 -0.000387 0.000176 hmdc 24FEB26 2024.1533 0.000609 -0.000390 0.000165 hmdc 24FEB27 2024.1561 0.000619 -0.000394 0.000152 hmdc 24FEB28 2024.1588 0.000628 -0.000398 0.000137 hmdc 24FEB29 2024.1615 0.000638 -0.000402 0.000121 hmdc 24MAR01 2024.1643 0.000648 -0.000407 0.000102 hmdc 24MAR02 2024.1670 0.000657 -0.000411 0.000082 hmdc 24MAR03 2024.1697 0.000667 -0.000416 0.000061 hmdc 24MAR04 2024.1725 0.000676 -0.000422 0.000037 hmdc 24MAR05 2024.1752 0.000685 -0.000427 0.000014 hmdc 24MAR06 2024.1780 0.000694 -0.000433 -0.000011 hmdc 24MAR07 2024.1807 0.000703 -0.000438 -0.000035 hmdc 24MAR08 2024.1834 0.000711 -0.000444 -0.000060 hmdc 24MAR09 2024.1862 0.000720 -0.000450 -0.000086 hmdc 24MAR10 2024.1889 0.000727 -0.000455 -0.000111 hmdc 24MAR11 2024.1916 0.000735 -0.000461 -0.000136 hmdc 24MAR12 2024.1944 0.000742 -0.000466 -0.000161 hmdc 24MAR13 2024.1971 0.000748 -0.000471 -0.000185 hmdc 24MAR14 2024.1999 0.000754 -0.000476 -0.000209 hmdc 24MAR15 2024.2026 0.000759 -0.000481 -0.000231 hmdc 24MAR16 2024.2053 0.000763 -0.000485 -0.000252 hmdc 24MAR17 2024.2081 0.000767 -0.000489 -0.000272 hmdc 24MAR18 2024.2108 0.000770 -0.000493 -0.000290 hmdc 24MAR19 2024.2136 0.000773 -0.000496 -0.000307 hmdc 24MAR20 2024.2163 0.000774 -0.000499 -0.000321 hmdc 24MAR21 2024.2190 0.000775 -0.000501 -0.000334 hmdc 24MAR22 2024.2218 0.000776 -0.000504 -0.000345 hmdc 24MAR23 2024.2245 0.000776 -0.000506 -0.000355 hmdc 24MAR24 2024.2272 0.000775 -0.000507 -0.000362 hmdc 24MAR25 2024.2300 0.000774 -0.000509 -0.000367 hmdc 24MAR26 2024.2327 0.000772 -0.000510 -0.000371 hmdc 24SEP05 2024.6790 0.000012 -0.001752 0.001813 hmdc 24SEP06 2024.6817 0.000004 -0.001759 0.001794 hmdc 24SEP07 2024.6845 -0.000005 -0.001766 0.001773 hmdc 24SEP08 2024.6872 -0.000012 -0.001772 0.001752 hmdc 24SEP09 2024.6899 -0.000019 -0.001778 0.001729 hmdc 24SEP10 2024.6927 -0.000026 -0.001784 0.001703 hmdc 24SEP11 2024.6954 -0.000032 -0.001790 0.001677 hmdc 24SEP12 2024.6982 -0.000038 -0.001795 0.001648 hmdc 24SEP13 2024.7009 -0.000043 -0.001800 0.001617 hmdc 24SEP14 2024.7036 -0.000047 -0.001805 0.001585 hmdc 24SEP15 2024.7064 -0.000050 -0.001810 0.001549 hmdc 24SEP16 2024.7091 -0.000053 -0.001815 0.001513 hmdc 24SEP17 2024.7118 -0.000055 -0.001819 0.001474 hmdc 24SEP18 2024.7146 -0.000056 -0.001823 0.001432 hmdc 24SEP19 2024.7173 -0.000057 -0.001827 0.001390 hmdc 24SEP20 2024.7201 -0.000057 -0.001831 0.001344 hmdc 24SEP21 2024.7228 -0.000056 -0.001835 0.001299 hmdc 24SEP22 2024.7255 -0.000055 -0.001838 0.001253 hmdc 24SEP23 2024.7283 -0.000053 -0.001841 0.001204 hmdc 24SEP24 2024.7310 -0.000051 -0.001844 0.001157 hmdc 24SEP25 2024.7337 -0.000048 -0.001847 0.001109 hmdc 24SEP26 2024.7365 -0.000045 -0.001850 0.001059 hmdc 24SEP27 2024.7392 -0.000041 -0.001852 0.001011 hmdc 24SEP28 2024.7420 -0.000038 -0.001854 0.000962 hmdc 24SEP29 2024.7447 -0.000034 -0.001856 0.000915 hmdc 24SEP30 2024.7474 -0.000030 -0.001858 0.000869 hmdc 24OCT01 2024.7502 -0.000025 -0.001860 0.000822 hmdc 24OCT02 2024.7529 -0.000021 -0.001862 0.000778 hmdc 24OCT03 2024.7556 -0.000016 -0.001863 0.000735 hmdc 24OCT04 2024.7584 -0.000012 -0.001865 0.000693 hmdc 24OCT05 2024.7611 -0.000007 -0.001866 0.000654 hmdc 24OCT06 2024.7639 -0.000002 -0.001867 0.000616 hmdc 24OCT07 2024.7666 0.000002 -0.001868 0.000581 hmdc 24OCT08 2024.7693 0.000006 -0.001869 0.000549 hmdc 24OCT09 2024.7721 0.000010 -0.001869 0.000519 hmdc 24OCT10 2024.7748 0.000014 -0.001870 0.000493 hmdc 24OCT11 2024.7775 0.000018 -0.001870 0.000470 hmdc 24OCT12 2024.7803 0.000021 -0.001871 0.000450 hmdc 24OCT13 2024.7830 0.000024 -0.001871 0.000434 hmdc 24OCT14 2024.7858 0.000027 -0.001871 0.000422 hmdc 24OCT15 2024.7885 0.000029 -0.001871 0.000414 hmdc 24OCT16 2024.7912 0.000031 -0.001871 0.000411 hmdc 24OCT17 2024.7940 0.000032 -0.001871 0.000412 hmdc 24OCT18 2024.7967 0.000032 -0.001871 0.000418 hmdc 24OCT19 2024.7995 0.000033 -0.001870 0.000428 hmdc 24OCT20 2024.8022 0.000032 -0.001870 0.000442 hmdc 24OCT21 2024.8049 0.000032 -0.001869 0.000459 hmdc 24OCT22 2024.8077 0.000031 -0.001868 0.000479 hmdc 24OCT23 2024.8104 0.000029 -0.001867 0.000501 hmdc 24OCT24 2024.8131 0.000028 -0.001866 0.000526 hmdc 24OCT25 2024.8159 0.000026 -0.001865 0.000554 hmdc 24OCT26 2024.8186 0.000024 -0.001863 0.000582 hmdc 24OCT27 2024.8214 0.000021 -0.001862 0.000612 hmdc 24OCT28 2024.8241 0.000019 -0.001860 0.000642 hmdc 24OCT29 2024.8268 0.000016 -0.001857 0.000673 hmdc 24OCT30 2024.8296 0.000014 -0.001855 0.000705 hmdc 24OCT31 2024.8323 0.000011 -0.001852 0.000735 hmdc 24NOV01 2024.8350 0.000008 -0.001849 0.000765 hmdc 24NOV02 2024.8378 0.000005 -0.001846 0.000795 hmdc 24NOV03 2024.8405 0.000003 -0.001842 0.000823 hmdc 24NOV04 2024.8433 0.000000 -0.001838 0.000850 hmdc 24NOV05 2024.8460 -0.000002 -0.001834 0.000874 hmdc 24NOV06 2024.8487 -0.000004 -0.001829 0.000896 hmdc 24NOV07 2024.8515 -0.000006 -0.001824 0.000915 hmdc 24NOV08 2024.8542 -0.000008 -0.001818 0.000931 hmdc 24NOV09 2024.8569 -0.000009 -0.001813 0.000944 hmdc 24NOV10 2024.8597 -0.000010 -0.001806 0.000953 hmdc 24NOV11 2024.8624 -0.000011 -0.001800 0.000957 hmdc 24NOV12 2024.8652 -0.000011 -0.001792 0.000957 hmdc 24NOV13 2024.8679 -0.000011 -0.001785 0.000952 hmdc 24NOV15 2024.8734 -0.000010 -0.001768 0.000926 hmdc 24NOV16 2024.8761 -0.000008 -0.001759 0.000904 hmdc 24NOV17 2024.8789 -0.000006 -0.001750 0.000876 hmdc 24NOV18 2024.8816 -0.000004 -0.001740 0.000843 hmdc 24NOV19 2024.8843 0.000000 -0.001729 0.000804 hmdc 24NOV20 2024.8871 0.000003 -0.001718 0.000760 hmdc 24NOV21 2024.8898 0.000007 -0.001707 0.000712 hmdc 24NOV22 2024.8925 0.000012 -0.001696 0.000660 hmdc 24NOV23 2024.8953 0.000017 -0.001684 0.000602 hmdc 24NOV24 2024.8980 0.000022 -0.001672 0.000544 hmdc 24NOV25 2024.9008 0.000028 -0.001659 0.000479 hmdc 24NOV26 2024.9035 0.000033 -0.001646 0.000415 hmdc 24NOV27 2024.9062 0.000040 -0.001633 0.000348 hmdc 24NOV28 2024.9090 0.000046 -0.001620 0.000277 hmdc 24NOV29 2024.9117 0.000053 -0.001606 0.000207 hmdc 24NOV30 2024.9144 0.000060 -0.001593 0.000136 hmdc 24DEC01 2024.9172 0.000067 -0.001579 0.000062 hmdc 24DEC02 2024.9199 0.000074 -0.001565 -0.000011 hmdc 24DEC03 2024.9227 0.000082 -0.001551 -0.000085 hmdc 24DEC04 2024.9254 0.000090 -0.001537 -0.000157 hmdc 24DEC05 2024.9281 0.000097 -0.001523 -0.000228 hmdc 24DEC06 2024.9309 0.000105 -0.001508 -0.000300 hmdc 24DEC07 2024.9336 0.000113 -0.001494 -0.000369 hmdc 24DEC08 2024.9363 0.000121 -0.001480 -0.000435 hmdc 24DEC09 2024.9391 0.000129 -0.001466 -0.000501 hmdc 24DEC10 2024.9418 0.000136 -0.001452 -0.000563 hmdc 24DEC11 2024.9446 0.000144 -0.001438 -0.000623 hmdc 24DEC12 2024.9473 0.000152 -0.001424 -0.000678 hmdc 24DEC13 2024.9500 0.000160 -0.001411 -0.000729 hmdc 24DEC14 2024.9528 0.000167 -0.001397 -0.000778 hmdc 24DEC15 2024.9555 0.000174 -0.001384 -0.000820 hmdc 24DEC16 2024.9582 0.000182 -0.001371 -0.000858 hmdc 24DEC17 2024.9610 0.000189 -0.001358 -0.000891 hmdc 24DEC18 2024.9637 0.000195 -0.001346 -0.000918 hmdc 24DEC19 2024.9665 0.000202 -0.001333 -0.000941 hmdc 24DEC20 2024.9692 0.000208 -0.001321 -0.000958 hmdc 24DEC21 2024.9719 0.000214 -0.001309 -0.000971 hmdc 24DEC22 2024.9747 0.000220 -0.001297 -0.000979 hmdc 24DEC23 2024.9774 0.000226 -0.001286 -0.000983 hmdc 24DEC24 2024.9802 0.000231 -0.001274 -0.000982 hmdc 24DEC25 2024.9829 0.000236 -0.001263 -0.000977 hmdc 24DEC26 2024.9856 0.000241 -0.001252 -0.000968 hmdc 24DEC27 2024.9884 0.000246 -0.001241 -0.000955 hmdc 24DEC28 2024.9911 0.000250 -0.001231 -0.000938 hmdc 24DEC29 2024.9938 0.000254 -0.001220 -0.000918 hmdc 24DEC30 2024.9966 0.000257 -0.001210 -0.000893 hmdc 24DEC31 2024.9993 0.000261 -0.001200 -0.000866 hmdc 25JAN01 2025.0021 0.000264 -0.001189 -0.000834 hmdc 25JAN02 2025.0048 0.000266 -0.001179 -0.000801 hmdc 25JAN03 2025.0075 0.000269 -0.001170 -0.000764 hmdc 25JAN04 2025.0103 0.000271 -0.001160 -0.000724 hmdc 25JAN05 2025.0130 0.000272 -0.001150 -0.000681 hmdc 25JAN06 2025.0157 0.000273 -0.001140 -0.000637 hmdc 25JAN07 2025.0185 0.000274 -0.001131 -0.000588 hmdc 25JAN08 2025.0212 0.000275 -0.001121 -0.000539 hmdc 25JAN09 2025.0240 0.000275 -0.001112 -0.000485 hmdc 25JAN10 2025.0267 0.000274 -0.001102 -0.000432 hmdc 25JAN11 2025.0294 0.000274 -0.001093 -0.000376 hmdc 25JAN12 2025.0322 0.000273 -0.001083 -0.000317 hmdc 25JAN13 2025.0349 0.000271 -0.001074 -0.000258 hmdc 25JAN14 2025.0376 0.000269 -0.001065 -0.000198 hmdc 25JAN15 2025.0404 0.000267 -0.001055 -0.000134 hmdc 25JAN16 2025.0431 0.000264 -0.001046 -0.000071 hmdc 25JAN17 2025.0459 0.000260 -0.001037 -0.000005 hmdc 25JAN18 2025.0486 0.000257 -0.001028 0.000060 hmdc 25JAN19 2025.0513 0.000253 -0.001018 0.000126 hmdc 25JAN20 2025.0541 0.000248 -0.001009 0.000195 hmdc 25JAN21 2025.0568 0.000243 -0.001000 0.000262 hmdc 25JAN22 2025.0595 0.000238 -0.000991 0.000330 hmdc 25JAN23 2025.0623 0.000233 -0.000982 0.000402 hmdc 25JAN24 2025.0650 0.000227 -0.000973 0.000470 hmdc 25JAN25 2025.0678 0.000221 -0.000965 0.000542 hmdc 25JAN26 2025.0705 0.000216 -0.000956 0.000612 hmdc 25JAN27 2025.0732 0.000209 -0.000948 0.000681 hmdc 25JAN28 2025.0760 0.000203 -0.000940 0.000753 hmdc 25JAN29 2025.0787 0.000197 -0.000932 0.000823 hmdc 25JAN30 2025.0815 0.000190 -0.000925 0.000895 hmdc 25JAN31 2025.0842 0.000184 -0.000918 0.000964 hmdc 25FEB01 2025.0869 0.000178 -0.000911 0.001032 hmdc 25FEB02 2025.0897 0.000171 -0.000904 0.001103 hmdc 25FEB03 2025.0924 0.000165 -0.000898 0.001170 hmdc 25FEB04 2025.0951 0.000159 -0.000892 0.001237 hmdc 25FEB05 2025.0979 0.000153 -0.000887 0.001306 hmdc 25FEB06 2025.1006 0.000147 -0.000882 0.001371 hmdc 25FEB07 2025.1034 0.000141 -0.000877 0.001437 hmdc 25FEB08 2025.1061 0.000135 -0.000873 0.001500 hmdc 25FEB09 2025.1088 0.000130 -0.000869 0.001562 hmdc 25FEB10 2025.1116 0.000125 -0.000866 0.001625 hmdc 25FEB11 2025.1143 0.000120 -0.000863 0.001684 hmdc 25FEB12 2025.1170 0.000116 -0.000861 0.001742 hmdc 25FEB13 2025.1198 0.000112 -0.000859 0.001801 hmdc 25FEB14 2025.1225 0.000108 -0.000858 0.001855 hmdc 25FEB15 2025.1253 0.000105 -0.000858 0.001910 hmdc 25FEB16 2025.1280 0.000102 -0.000858 0.001961 hmdc 25FEB17 2025.1307 0.000099 -0.000859 0.002010 hmdc 25FEB18 2025.1335 0.000097 -0.000860 0.002059 hmdc 25FEB19 2025.1362 0.000096 -0.000862 0.002104 hmdc 25FEB20 2025.1389 0.000095 -0.000864 0.002148 hmdc 25FEB21 2025.1417 0.000094 -0.000866 0.002191 hmdc 25FEB22 2025.1444 0.000093 -0.000869 0.002231 hmdc 25FEB23 2025.1472 0.000093 -0.000873 0.002270 hmdc 25FEB24 2025.1499 0.000094 -0.000876 0.002306 hmdc 25FEB25 2025.1526 0.000094 -0.000880 0.002341 hmdc 25FEB26 2025.1554 0.000095 -0.000884 0.002375 hmdc 25FEB27 2025.1581 0.000097 -0.000888 0.002406 hmdc 25FEB28 2025.1608 0.000098 -0.000892 0.002435 hmdc 25MAR01 2025.1636 0.000100 -0.000896 0.002463 hmdc 25MAR02 2025.1663 0.000102 -0.000900 0.002489 hmdc 25MAR03 2025.1691 0.000105 -0.000904 0.002514 hmdc 25MAR04 2025.1718 0.000108 -0.000908 0.002536 hmdc 25MAR05 2025.1745 0.000111 -0.000912 0.002556 hmdc 25MAR06 2025.1773 0.000114 -0.000916 0.002576 hmdc 25MAR07 2025.1800 0.000118 -0.000920 0.002593 hmdc 25MAR08 2025.1828 0.000121 -0.000923 0.002609 hmdc 25MAR09 2025.1855 0.000125 -0.000926 0.002622 hmdc 25MAR10 2025.1882 0.000130 -0.000929 0.002634 hmdc 25MAR11 2025.1910 0.000134 -0.000932 0.002645 hmdc 25MAR12 2025.1937 0.000138 -0.000934 0.002654 hmdc 25MAR13 2025.1964 0.000143 -0.000935 0.002661 hmdc 25MAR14 2025.1992 0.000148 -0.000936 0.002666 hmdc 25MAR15 2025.2019 0.000153 -0.000937 0.002670 hmdc 25MAR16 2025.2047 0.000159 -0.000937 0.002672 hmdc 25MAR17 2025.2074 0.000164 -0.000936 0.002672 hmdc 25MAR18 2025.2101 0.000169 -0.000935 0.002671 hmdc 25MAR19 2025.2129 0.000175 -0.000933 0.002668 hmdc 25MAR20 2025.2156 0.000181 -0.000930 0.002664 hmdc 25MAR22 2025.2211 0.000192 -0.000924 0.002652 hmdc 25MAR23 2025.2238 0.000198 -0.000920 0.002644 hmdc 25MAR24 2025.2266 0.000204 -0.000915 0.002635 hmdc 25MAR25 2025.2293 0.000210 -0.000910 0.002625 hmdc 25MAR26 2025.2320 0.000216 -0.000904 0.002615 hmdc 25MAR27 2025.2348 0.000222 -0.000899 0.002604 hmdc 25MAR28 2025.2375 0.000227 -0.000893 0.002592 hmdc 25MAR29 2025.2402 0.000233 -0.000886 0.002580 hmdc 25MAR30 2025.2430 0.000239 -0.000879 0.002568 hmdc 25MAR31 2025.2457 0.000245 -0.000873 0.002555 hmdc 25APR01 2025.2485 0.000250 -0.000866 0.002542 hmdc 25APR02 2025.2512 0.000256 -0.000858 0.002530 hmdc 25APR03 2025.2539 0.000261 -0.000851 0.002518 hmdc 25APR04 2025.2567 0.000267 -0.000844 0.002506 hmdc 25APR05 2025.2594 0.000272 -0.000836 0.002494 hmdc 25APR06 2025.2621 0.000276 -0.000829 0.002483 hmdc 25APR07 2025.2649 0.000281 -0.000822 0.002472 hmdc 25APR08 2025.2676 0.000286 -0.000815 0.002462 hmdc 25APR09 2025.2704 0.000290 -0.000807 0.002453 hmdc 25APR10 2025.2731 0.000294 -0.000800 0.002445 hmdc 25APR11 2025.2758 0.000298 -0.000794 0.002438 hmdc 25APR12 2025.2786 0.000302 -0.000787 0.002432 hmdc 25APR13 2025.2813 0.000305 -0.000781 0.002428 hmdc 25APR14 2025.2841 0.000308 -0.000774 0.002425 hmdc 25APR15 2025.2868 0.000311 -0.000769 0.002423 hmdc 25APR16 2025.2895 0.000313 -0.000764 0.002423 hmdc 25APR17 2025.2923 0.000315 -0.000758 0.002425 hmdc 25APR18 2025.2950 0.000317 -0.000754 0.002429 hmdc 25APR19 2025.2977 0.000318 -0.000750 0.002434 hmdc 25APR20 2025.3005 0.000319 -0.000746 0.002442 hmdc 25APR21 2025.3032 0.000320 -0.000743 0.002450 hmdc 25APR22 2025.3060 0.000320 -0.000740 0.002461 hmdc 25APR23 2025.3087 0.000320 -0.000738 0.002472 hmdc 25APR24 2025.3114 0.000320 -0.000736 0.002485 hmdc 25APR25 2025.3142 0.000319 -0.000734 0.002500 hmdc 25APR26 2025.3169 0.000318 -0.000733 0.002515 hmdc 25MAY04 2025.3388 0.000297 -0.000738 0.002673 hmdc 25MAY05 2025.3415 0.000293 -0.000741 0.002695 hmdc 25MAY06 2025.3443 0.000289 -0.000744 0.002719 hmdc 25MAY07 2025.3470 0.000284 -0.000747 0.002742 hmdc 25MAY08 2025.3498 0.000279 -0.000751 0.002766 hmdc 25MAY09 2025.3525 0.000274 -0.000755 0.002790 hmdc 25MAY10 2025.3552 0.000268 -0.000759 0.002813 hmdc 25MAY11 2025.3580 0.000262 -0.000764 0.002837 hmdc 25MAY12 2025.3607 0.000255 -0.000769 0.002861 hmdc 25MAY13 2025.3634 0.000248 -0.000774 0.002884 hmdc 25MAY14 2025.3662 0.000241 -0.000780 0.002908 hmdc 25MAY15 2025.3689 0.000234 -0.000787 0.002930 hmdc 25MAY16 2025.3717 0.000226 -0.000793 0.002954 hmdc 25MAY17 2025.3744 0.000218 -0.000800 0.002975 hmdc 25MAY18 2025.3771 0.000209 -0.000808 0.002996 hmdc 25MAY19 2025.3799 0.000201 -0.000816 0.003018 hmdc 25MAY20 2025.3826 0.000192 -0.000824 0.003038 hmdc 25MAY22 2025.3881 0.000173 -0.000841 0.003077 hmdc 25MAY23 2025.3908 0.000163 -0.000850 0.003095 hmdc 25MAY24 2025.3936 0.000153 -0.000860 0.003114 hmdc 25MAY25 2025.3963 0.000143 -0.000869 0.003131 hmdc 25MAY26 2025.3990 0.000133 -0.000879 0.003148 hmdc 25MAY27 2025.4018 0.000122 -0.000890 0.003165 hmdc 25MAY28 2025.4045 0.000112 -0.000900 0.003181 hmdc 25MAY29 2025.4073 0.000101 -0.000911 0.003197 hmdc 25MAY30 2025.4100 0.000090 -0.000922 0.003212 hmdc 25MAY31 2025.4127 0.000080 -0.000933 0.003226 hmdc 25JUN01 2025.4155 0.000069 -0.000945 0.003241 hmdc 25JUN02 2025.4182 0.000058 -0.000957 0.003255 hmdc 25JUN03 2025.4209 0.000048 -0.000968 0.003268 hmdc 25JUN04 2025.4237 0.000037 -0.000981 0.003282 hmdc 25JUN05 2025.4264 0.000027 -0.000993 0.003294 hmdc 25JUN06 2025.4292 0.000016 -0.001006 0.003307 hmdc 25JUN07 2025.4319 0.000006 -0.001019 0.003319 hmdc 25JUN08 2025.4346 -0.000004 -0.001031 0.003331 hmdc 25JUN09 2025.4374 -0.000014 -0.001045 0.003342 hmdc 25JUN10 2025.4401 -0.000024 -0.001058 0.003353 hmdc 25JUN11 2025.4428 -0.000033 -0.001071 0.003364 hmdc 25JUN12 2025.4456 -0.000043 -0.001085 0.003375 hmdc 25JUN13 2025.4483 -0.000052 -0.001098 0.003385 hmdc 25JUN14 2025.4511 -0.000060 -0.001112 0.003396 hmdc 25JUN15 2025.4538 -0.000069 -0.001126 0.003405 hmdc 25JUN16 2025.4565 -0.000077 -0.001139 0.003415 hmdc 25JUN17 2025.4593 -0.000085 -0.001154 0.003424 hmdc 25JUN18 2025.4620 -0.000092 -0.001167 0.003434 hmdc 25JUN19 2025.4648 -0.000099 -0.001182 0.003443 hmdc 25JUN20 2025.4675 -0.000106 -0.001196 0.003451 hmdc 25JUN21 2025.4702 -0.000112 -0.001210 0.003459 hmdc 25JUN22 2025.4730 -0.000118 -0.001224 0.003467 hmdc 25JUN23 2025.4757 -0.000123 -0.001238 0.003474 hmdc 25JUN24 2025.4784 -0.000129 -0.001252 0.003480 hmdc 25JUN25 2025.4812 -0.000134 -0.001267 0.003486 hmdc 25JUN26 2025.4839 -0.000139 -0.001281 0.003491 hmdc 25JUN27 2025.4867 -0.000143 -0.001295 0.003496 hmdc 25JUN28 2025.4894 -0.000147 -0.001309 0.003499 hmdc 25JUN29 2025.4921 -0.000151 -0.001323 0.003502 hmdc 25JUN30 2025.4949 -0.000155 -0.001338 0.003504 hmdc 25JUL01 2025.4976 -0.000158 -0.001352 0.003504 hmdc 25JUL02 2025.5003 -0.000161 -0.001365 0.003504 hmdc 25JUL03 2025.5031 -0.000164 -0.001380 0.003502 hmdc 25JUL04 2025.5058 -0.000167 -0.001393 0.003499 hmdc 25JUL05 2025.5086 -0.000170 -0.001407 0.003495 hmdc 25JUL06 2025.5113 -0.000172 -0.001421 0.003489 hmdc 25JUL07 2025.5140 -0.000174 -0.001434 0.003483 hmdc 25JUL08 2025.5168 -0.000176 -0.001448 0.003474 hmdc 25JUL09 2025.5195 -0.000178 -0.001461 0.003464 hmdc 25JUL10 2025.5222 -0.000180 -0.001474 0.003453 hmdc 25JUL11 2025.5250 -0.000181 -0.001487 0.003440 hmdc 25JUL14 2025.5332 -0.000185 -0.001525 0.003390 hmdc 25JUL15 2025.5359 -0.000186 -0.001537 0.003370 hmdc 25JUL16 2025.5387 -0.000187 -0.001550 0.003347 hmdc 25JUL17 2025.5414 -0.000188 -0.001561 0.003324 hmdc 25JUL18 2025.5441 -0.000189 -0.001573 0.003298 hmdc 25JUL19 2025.5469 -0.000189 -0.001585 0.003269 hmdc 25JUL20 2025.5496 -0.000190 -0.001596 0.003239 hmdc 25JUL21 2025.5524 -0.000190 -0.001607 0.003207 hmdc 25JUL22 2025.5551 -0.000191 -0.001618 0.003175 hmdc 25JUL23 2025.5578 -0.000191 -0.001629 0.003142 hmdc 25JUL24 2025.5606 -0.000192 -0.001640 0.003106 hmdc 25JUL25 2025.5633 -0.000192 -0.001650 0.003072 hmdc 25JUL26 2025.5661 -0.000192 -0.001661 0.003035 hmdc 25JUL27 2025.5688 -0.000192 -0.001671 0.003000 hmdc 25JUL28 2025.5715 -0.000192 -0.001682 0.002964 hmdc 25JUL29 2025.5743 -0.000193 -0.001692 0.002928 hmdc 25JUL30 2025.5770 -0.000193 -0.001702 0.002893 hmdc 25JUL31 2025.5797 -0.000193 -0.001713 0.002859 hmdc 25AUG01 2025.5825 -0.000193 -0.001723 0.002824 hmdc 25AUG02 2025.5852 -0.000193 -0.001733 0.002792 hmdc 25AUG03 2025.5880 -0.000192 -0.001744 0.002759 hmdc 25AUG04 2025.5907 -0.000192 -0.001754 0.002730 hmdc 25AUG05 2025.5934 -0.000192 -0.001765 0.002702 hmdc 25AUG06 2025.5962 -0.000192 -0.001776 0.002675 hmdc 25AUG07 2025.5989 -0.000192 -0.001786 0.002650 hmdc 25AUG08 2025.6016 -0.000192 -0.001797 0.002629 hmdc 25AUG09 2025.6044 -0.000192 -0.001809 0.002609 hmdc 25AUG10 2025.6071 -0.000191 -0.001820 0.002592 hmdc 25AUG11 2025.6099 -0.000191 -0.001831 0.002578 hmdc 25AUG12 2025.6126 -0.000191 -0.001843 0.002568 hmdc 25AUG13 2025.6153 -0.000191 -0.001854 0.002560 hmdc 25AUG14 2025.6181 -0.000190 -0.001867 0.002557 hmdc 25AUG15 2025.6208 -0.000190 -0.001879 0.002557 hmdc 25AUG16 2025.6235 -0.000190 -0.001891 0.002561 hmdc 25AUG17 2025.6263 -0.000190 -0.001904 0.002570 hmdc 25AUG18 2025.6290 -0.000190 -0.001917 0.002582 hmdc 25AUG19 2025.6318 -0.000190 -0.001931 0.002599 hmdc 25AUG20 2025.6345 -0.000190 -0.001944 0.002619 hmdc 25AUG21 2025.6372 -0.000189 -0.001957 0.002643 hmdc 25AUG22 2025.6400 -0.000189 -0.001971 0.002670 hmdc 25AUG23 2025.6427 -0.000189 -0.001985 0.002700 hmdc 25AUG24 2025.6454 -0.000189 -0.001999 0.002733 hmdc 25AUG25 2025.6482 -0.000189 -0.002013 0.002769 hmdc 25AUG26 2025.6509 -0.000189 -0.002027 0.002807 hmdc 25AUG27 2025.6537 -0.000189 -0.002041 0.002847 hmdc 25AUG28 2025.6564 -0.000189 -0.002055 0.002889 hmdc 25AUG29 2025.6591 -0.000189 -0.002068 0.002932 hmdc 25AUG30 2025.6619 -0.000189 -0.002082 0.002977 hmdc 25AUG31 2025.6646 -0.000189 -0.002096 0.003023 hmdc 25SEP01 2025.6674 -0.000189 -0.002109 0.003071 hmdc 25SEP02 2025.6701 -0.000189 -0.002122 0.003117 hmdc 25SEP03 2025.6728 -0.000189 -0.002134 0.003165 hmdc 25SEP04 2025.6756 -0.000190 -0.002147 0.003214 hmdc 25SEP05 2025.6783 -0.000190 -0.002159 0.003261 hmdc 25SEP06 2025.6810 -0.000190 -0.002170 0.003308 hmdc 25SEP07 2025.6838 -0.000190 -0.002181 0.003357 hmdc 25SEP08 2025.6865 -0.000190 -0.002192 0.003402 hmdc 25SEP09 2025.6893 -0.000190 -0.002202 0.003449 hmdc 25SEP10 2025.6920 -0.000191 -0.002212 0.003492 hmdc 25SEP11 2025.6947 -0.000191 -0.002221 0.003535 hmdc 25SEP12 2025.6975 -0.000191 -0.002230 0.003576 hmdc 25SEP13 2025.7002 -0.000191 -0.002237 0.003615 hmdc 25SEP14 2025.7029 -0.000191 -0.002244 0.003651 hmdc 25SEP15 2025.7057 -0.000192 -0.002251 0.003686 hmdc 25SEP16 2025.7084 -0.000192 -0.002257 0.003717 hmdc 25SEP17 2025.7112 -0.000192 -0.002262 0.003747 hmdc 25SEP18 2025.7139 -0.000193 -0.002266 0.003772 hmdc 25SEP19 2025.7166 -0.000193 -0.002270 0.003795 hmdc 25SEP20 2025.7194 -0.000193 -0.002273 0.003815 hmdc 25SEP21 2025.7221 -0.000194 -0.002275 0.003832 hmdc 25SEP22 2025.7248 -0.000194 -0.002276 0.003846 hmdc 25SEP23 2025.7276 -0.000194 -0.002277 0.003857 hmdc 25SEP24 2025.7303 -0.000194 -0.002278 0.003864 hmdc 25SEP25 2025.7331 -0.000194 -0.002278 0.003869 hmdc 25SEP26 2025.7358 -0.000194 -0.002277 0.003870 hmdc 25SEP27 2025.7385 -0.000195 -0.002276 0.003868 hmdc 25SEP28 2025.7413 -0.000194 -0.002274 0.003863 hmdc 25SEP29 2025.7440 -0.000194 -0.002272 0.003854 hmdc 25SEP30 2025.7467 -0.000194 -0.002269 0.003843 hmdc 25OCT01 2025.7495 -0.000194 -0.002266 0.003827 hmdc 25OCT02 2025.7522 -0.000193 -0.002263 0.003809 hmdc 25OCT03 2025.7550 -0.000193 -0.002259 0.003787 hmdc 25OCT04 2025.7577 -0.000192 -0.002255 0.003762 hmdc 25OCT05 2025.7604 -0.000191 -0.002251 0.003733 hmdc 25OCT06 2025.7632 -0.000191 -0.002246 0.003700 hmdc 25OCT07 2025.7659 -0.000190 -0.002241 0.003665 hmdc 25OCT08 2025.7687 -0.000188 -0.002236 0.003625 hmdc 25OCT09 2025.7714 -0.000187 -0.002231 0.003582 hmdc 25OCT10 2025.7741 -0.000185 -0.002226 0.003536 hmdc 25OCT11 2025.7769 -0.000184 -0.002220 0.003485 hmdc 25OCT12 2025.7796 -0.000182 -0.002215 0.003431 hmdc 25OCT13 2025.7823 -0.000180 -0.002209 0.003374 hmdc 25OCT14 2025.7851 -0.000178 -0.002203 0.003311 hmdc 25OCT15 2025.7878 -0.000175 -0.002197 0.003247 hmdc 25OCT16 2025.7906 -0.000172 -0.002191 0.003176 hmdc 25OCT17 2025.7933 -0.000170 -0.002185 0.003104 hmdc 25OCT18 2025.7960 -0.000167 -0.002179 0.003028 hmdc 25OCT19 2025.7988 -0.000163 -0.002173 0.002946 hmdc 25OCT20 2025.8015 -0.000160 -0.002168 0.002864 hmdc 25OCT21 2025.8042 -0.000156 -0.002162 0.002780 hmdc 25OCT22 2025.8070 -0.000152 -0.002156 0.002690 hmdc 25OCT23 2025.8097 -0.000148 -0.002150 0.002601 hmdc 25OCT24 2025.8125 -0.000144 -0.002144 0.002508 hmdc 25OCT25 2025.8152 -0.000140 -0.002138 0.002417 hmdc 25OCT26 2025.8179 -0.000136 -0.002132 0.002325 hmdc 25OCT27 2025.8207 -0.000132 -0.002126 0.002229 hmdc 25OCT28 2025.8234 -0.000128 -0.002119 0.002137 hmdc 25OCT29 2025.8261 -0.000123 -0.002113 0.002045 hmdc 25OCT30 2025.8289 -0.000119 -0.002106 0.001951 hmdc 25OCT31 2025.8316 -0.000115 -0.002100 0.001861 hmdc 25NOV01 2025.8344 -0.000110 -0.002093 0.001769 hmdc 25NOV02 2025.8371 -0.000106 -0.002086 0.001682 hmdc 25NOV03 2025.8398 -0.000102 -0.002079 0.001598 hmdc 25NOV04 2025.8426 -0.000098 -0.002072 0.001513 hmdc 25NOV05 2025.8453 -0.000094 -0.002064 0.001434 hmdc 25NOV06 2025.8480 -0.000090 -0.002057 0.001358 hmdc 25NOV07 2025.8508 -0.000086 -0.002049 0.001283 hmdc 25NOV08 2025.8535 -0.000082 -0.002041 0.001215 hmdc 25NOV09 2025.8563 -0.000079 -0.002032 0.001149 hmdc 25NOV10 2025.8590 -0.000076 -0.002024 0.001090 hmdc 25NOV11 2025.8617 -0.000073 -0.002015 0.001036 hmdc 25NOV12 2025.8645 -0.000070 -0.002006 0.000986 hmdc 25NOV13 2025.8672 -0.000067 -0.001997 0.000944 hmdc 25NOV14 2025.8700 -0.000065 -0.001987 0.000906 hmdc 25NOV15 2025.8727 -0.000063 -0.001978 0.000877 hmdc 25NOV16 2025.8754 -0.000061 -0.001967 0.000854 hmdc 25NOV17 2025.8782 -0.000059 -0.001957 0.000838 hmdc 25NOV18 2025.8809 -0.000058 -0.001946 0.000829 hmdc 25NOV19 2025.8836 -0.000057 -0.001935 0.000827 hmdc 25NOV20 2025.8864 -0.000056 -0.001924 0.000831 hmdc 25NOV21 2025.8891 -0.000056 -0.001912 0.000841 hmdc 25NOV22 2025.8919 -0.000055 -0.001900 0.000856 hmdc 25NOV23 2025.8946 -0.000055 -0.001888 0.000877 hmdc 25NOV24 2025.8973 -0.000055 -0.001876 0.000902 hmdc 25NOV25 2025.9001 -0.000055 -0.001864 0.000932 hmdc 25NOV26 2025.9028 -0.000055 -0.001851 0.000965 hmdc 25NOV27 2025.9055 -0.000056 -0.001839 0.001002 hmdc 25NOV28 2025.9083 -0.000056 -0.001825 0.001044 hmdc 25NOV29 2025.9110 -0.000056 -0.001813 0.001087 hmdc 25NOV30 2025.9138 -0.000057 -0.001799 0.001134 hmdc 25DEC01 2025.9165 -0.000057 -0.001786 0.001182 hmdc 25DEC02 2025.9192 -0.000058 -0.001773 0.001232 hmdc 25DEC03 2025.9220 -0.000058 -0.001760 0.001285 hmdc 25DEC04 2025.9247 -0.000059 -0.001746 0.001338 hmdc 25DEC05 2025.9274 -0.000059 -0.001733 0.001391 hmdc 25DEC06 2025.9302 -0.000059 -0.001719 0.001447 hmdc 25DEC07 2025.9329 -0.000059 -0.001706 0.001500 hmdc 25DEC08 2025.9357 -0.000059 -0.001692 0.001556 hmdc 25DEC09 2025.9384 -0.000059 -0.001679 0.001609 hmdc 25DEC10 2025.9411 -0.000058 -0.001666 0.001661 hmdc 25DEC11 2025.9439 -0.000058 -0.001653 0.001713 hmdc 25DEC12 2025.9466 -0.000057 -0.001640 0.001762 hmdc 25DEC13 2025.9493 -0.000056 -0.001627 0.001809 hmdc 25DEC14 2025.9521 -0.000055 -0.001613 0.001855 hmdc 25DEC15 2025.9548 -0.000053 -0.001601 0.001897 hmdc 25DEC16 2025.9576 -0.000051 -0.001588 0.001937 hmdc 25DEC17 2025.9603 -0.000049 -0.001575 0.001972 hmdc 25DEC18 2025.9630 -0.000047 -0.001563 0.002003 hmdc 25DEC19 2025.9658 -0.000044 -0.001551 0.002032 hmdc 25DEC20 2025.9685 -0.000041 -0.001539 0.002055 hmdc 25DEC21 2025.9713 -0.000037 -0.001527 0.002076 hmdc 25DEC22 2025.9740 -0.000033 -0.001516 0.002091 hmdc 25DEC23 2025.9767 -0.000029 -0.001505 0.002101 hmdc 25DEC24 2025.9795 -0.000024 -0.001493 0.002108 hmdc 25DEC25 2025.9822 -0.000019 -0.001483 0.002109 hmdc 25DEC26 2025.9849 -0.000013 -0.001472 0.002106 hmdc 25DEC27 2025.9877 -0.000007 -0.001462 0.002097 hmdc 25DEC28 2025.9904 -0.000001 -0.001452 0.002083 hmdc 25DEC29 2025.9932 0.000006 -0.001442 0.002062 hmdc 25DEC30 2025.9959 0.000013 -0.001433 0.002037 hmdc 25DEC31 2025.9986 0.000021 -0.001424 0.002007 hmdc 26JAN01 2026.0014 0.000029 -0.001416 0.001969 hmdc 26JAN02 2026.0041 0.000038 -0.001407 0.001926 hmdc 26JAN03 2026.0068 0.000047 -0.001400 0.001877 hmdc 26JAN04 2026.0096 0.000057 -0.001392 0.001820 hmdc 26JAN05 2026.0123 0.000067 -0.001385 0.001758 hmdc 26JAN06 2026.0151 0.000078 -0.001379 0.001687 hmdc 26JAN07 2026.0178 0.000089 -0.001372 0.001612 hmdc 26JAN08 2026.0205 0.000101 -0.001367 0.001530 hmdc 26JAN09 2026.0233 0.000113 -0.001361 0.001437 hmdc 26JAN11 2026.0287 0.000140 -0.001353 0.001236 hmdc 26JAN12 2026.0315 0.000154 -0.001349 0.001120 hmdc 26JAN13 2026.0342 0.000169 -0.001345 0.001000 hmdc 26JAN14 2026.0370 0.000184 -0.001343 0.000867 hmdc 26JAN15 2026.0397 0.000200 -0.001340 0.000731 hmdc 26JAN16 2026.0424 0.000216 -0.001339 0.000587 hmdc 26JAN17 2026.0452 0.000234 -0.001338 0.000429 hmdc 26JAN18 2026.0479 0.000252 -0.001337 0.000269 hmdc 26JAN19 2026.0507 0.000270 -0.001337 0.000097 hmdc 26JAN20 2026.0534 0.000289 -0.001337 -0.000074 hmdc 26JAN21 2026.0561 0.000308 -0.001338 -0.000250 hmdc 26JAN22 2026.0589 0.000327 -0.001339 -0.000436 hmdc 26JAN23 2026.0616 0.000347 -0.001340 -0.000618 hmdc 26JAN24 2026.0643 0.000366 -0.001341 -0.000802 hmdc 26JAN25 2026.0671 0.000387 -0.001343 -0.000993 hmdc 26JAN26 2026.0698 0.000406 -0.001344 -0.001177 hmdc 26JAN27 2026.0726 0.000426 -0.001346 -0.001367 hmdc 26JAN28 2026.0753 0.000446 -0.001348 -0.001548 hmdc 26JAN29 2026.0780 0.000465 -0.001349 -0.001725 hmdc 26JAN30 2026.0808 0.000485 -0.001351 -0.001905 hmdc 26JAN31 2026.0835 0.000504 -0.001352 -0.002074 hmdc 26FEB01 2026.0862 0.000522 -0.001353 -0.002236 hmdc 26FEB02 2026.0890 0.000541 -0.001354 -0.002397 hmdc 26FEB03 2026.0917 0.000558 -0.001355 -0.002545 hmdc 26FEB04 2026.0945 0.000575 -0.001355 -0.002689 hmdc 26FEB05 2026.0972 0.000592 -0.001355 -0.002818 hmdc 26FEB06 2026.0999 0.000607 -0.001355 -0.002937 hmdc 26FEB07 2026.1027 0.000622 -0.001354 -0.003047 hmdc 26FEB08 2026.1054 0.000636 -0.001352 -0.003142 hmdc 26FEB09 2026.1081 0.000649 -0.001350 -0.003222 hmdc 26FEB10 2026.1109 0.000662 -0.001347 -0.003291 hmdc 26FEB11 2026.1136 0.000673 -0.001343 -0.003341 hmdc 26FEB12 2026.1164 0.000683 -0.001339 -0.003377 hmdc 26FEB13 2026.1191 0.000691 -0.001334 -0.003394 hmdc 26FEB14 2026.1218 0.000699 -0.001328 -0.003392 hmdc 26FEB15 2026.1246 0.000705 -0.001321 -0.003371 hmdc 26FEB16 2026.1273 0.000710 -0.001313 -0.003330 hmdc 26FEB17 2026.1300 0.000713 -0.001305 -0.003270 hmdc 26FEB18 2026.1328 0.000716 -0.001295 -0.003189 hmdc 26FEB19 2026.1355 0.000717 -0.001285 -0.003093 hmdc 26FEB20 2026.1383 0.000717 -0.001274 -0.002977 hmdc 26FEB21 2026.1410 0.000715 -0.001262 -0.002850 hmdc 26FEB22 2026.1437 0.000713 -0.001250 -0.002710 hmdc 26FEB23 2026.1465 0.000710 -0.001237 -0.002551 hmdc 26FEB24 2026.1492 0.000706 -0.001223 -0.002386 hmdc 26FEB25 2026.1520 0.000701 -0.001209 -0.002204 hmdc 26FEB26 2026.1547 0.000696 -0.001195 -0.002019 hmdc 26FEB27 2026.1574 0.000689 -0.001181 -0.001826 hmdc 26FEB28 2026.1602 0.000682 -0.001166 -0.001618 hmdc 26MAR01 2026.1629 0.000675 -0.001151 -0.001411 hmdc 26MAR02 2026.1656 0.000667 -0.001136 -0.001200 hmdc 26MAR03 2026.1684 0.000659 -0.001121 -0.000976 hmdc 26MAR04 2026.1711 0.000650 -0.001106 -0.000758 hmdc 26MAR05 2026.1739 0.000641 -0.001090 -0.000530 hmdc 26MAR06 2026.1766 0.000632 -0.001075 -0.000309 hmdc 26MAR07 2026.1793 0.000623 -0.001060 -0.000090 hmdc 26MAR08 2026.1821 0.000614 -0.001045 0.000137 hmdc 26MAR09 2026.1848 0.000605 -0.001031 0.000352 hmdc 26MAR10 2026.1875 0.000596 -0.001017 0.000564 hmdc 26MAR15 2026.2012 0.000553 -0.000954 0.001539 hmdc 26MAR16 2026.2040 0.000545 -0.000943 0.001710 hmdc 26MAR17 2026.2067 0.000538 -0.000933 0.001863 hmdc 26MAR18 2026.2094 0.000532 -0.000923 0.002003 hmdc 26MAR19 2026.2122 0.000526 -0.000915 0.002136 hmdc 26MAR20 2026.2149 0.000521 -0.000907 0.002251 hmdc 26MAR21 2026.2177 0.000516 -0.000900 0.002357 hmdc 26MAR22 2026.2204 0.000512 -0.000894 0.002449