frul 40.877880332 14.225295165 mascon tenv3 files through 11 apr 2026 frul 05JAN01 2005.0021 0.000242 0.001047 -0.000800 frul 05JAN02 2005.0048 0.000243 0.001057 -0.000826 frul 05JAN03 2005.0075 0.000244 0.001067 -0.000852 frul 05JAN04 2005.0103 0.000245 0.001077 -0.000878 frul 05JAN05 2005.0130 0.000246 0.001087 -0.000903 frul 05JAN06 2005.0157 0.000248 0.001097 -0.000927 frul 05JAN07 2005.0185 0.000251 0.001106 -0.000950 frul 05JAN08 2005.0212 0.000254 0.001116 -0.000972 frul 05JAN09 2005.0240 0.000257 0.001125 -0.000994 frul 05JAN10 2005.0267 0.000261 0.001134 -0.001012 frul 05JAN11 2005.0294 0.000266 0.001142 -0.001029 frul 05JAN12 2005.0322 0.000271 0.001151 -0.001045 frul 05JAN13 2005.0349 0.000277 0.001159 -0.001058 frul 05JAN14 2005.0376 0.000284 0.001167 -0.001068 frul 05JAN15 2005.0404 0.000291 0.001175 -0.001077 frul 05JAN16 2005.0431 0.000299 0.001182 -0.001082 frul 05JAN17 2005.0459 0.000309 0.001189 -0.001084 frul 05JAN18 2005.0486 0.000319 0.001196 -0.001084 frul 05JAN19 2005.0513 0.000329 0.001203 -0.001081 frul 05JAN20 2005.0541 0.000341 0.001210 -0.001076 frul 05JAN21 2005.0568 0.000353 0.001216 -0.001070 frul 05JAN22 2005.0595 0.000366 0.001221 -0.001062 frul 05JAN23 2005.0623 0.000379 0.001227 -0.001053 frul 05JAN24 2005.0650 0.000393 0.001232 -0.001043 frul 05JAN25 2005.0678 0.000407 0.001237 -0.001031 frul 05JAN26 2005.0705 0.000422 0.001242 -0.001020 frul 05JAN27 2005.0732 0.000437 0.001246 -0.001009 frul 05JAN28 2005.0760 0.000452 0.001250 -0.000997 frul 05JAN29 2005.0787 0.000468 0.001253 -0.000987 frul 05JAN31 2005.0842 0.000500 0.001259 -0.000967 frul 05FEB01 2005.0869 0.000516 0.001262 -0.000959 frul 05FEB02 2005.0897 0.000533 0.001264 -0.000952 frul 05FEB03 2005.0924 0.000549 0.001265 -0.000948 frul 05FEB04 2005.0951 0.000565 0.001266 -0.000945 frul 05FEB05 2005.0979 0.000582 0.001267 -0.000944 frul 05FEB06 2005.1006 0.000598 0.001267 -0.000946 frul 05FEB07 2005.1034 0.000614 0.001267 -0.000952 frul 05FEB08 2005.1061 0.000630 0.001267 -0.000960 frul 05FEB09 2005.1088 0.000646 0.001266 -0.000971 frul 05FEB10 2005.1116 0.000661 0.001264 -0.000986 frul 05FEB11 2005.1143 0.000676 0.001262 -0.001005 frul 05FEB12 2005.1170 0.000691 0.001259 -0.001028 frul 05FEB13 2005.1198 0.000705 0.001256 -0.001057 frul 05FEB14 2005.1225 0.000719 0.001253 -0.001089 frul 05FEB15 2005.1253 0.000732 0.001249 -0.001127 frul 05FEB16 2005.1280 0.000745 0.001244 -0.001170 frul 05FEB17 2005.1307 0.000757 0.001239 -0.001217 frul 05FEB18 2005.1335 0.000769 0.001233 -0.001270 frul 05FEB19 2005.1362 0.000780 0.001227 -0.001325 frul 05FEB20 2005.1389 0.000790 0.001221 -0.001384 frul 05FEB21 2005.1417 0.000800 0.001215 -0.001448 frul 05FEB22 2005.1444 0.000810 0.001208 -0.001512 frul 05FEB23 2005.1472 0.000818 0.001201 -0.001581 frul 05FEB24 2005.1499 0.000827 0.001194 -0.001650 frul 05FEB25 2005.1526 0.000834 0.001187 -0.001720 frul 05FEB26 2005.1554 0.000841 0.001180 -0.001793 frul 05FEB27 2005.1581 0.000848 0.001173 -0.001865 frul 05FEB28 2005.1608 0.000854 0.001166 -0.001936 frul 05MAR01 2005.1636 0.000859 0.001159 -0.002010 frul 05MAR02 2005.1663 0.000864 0.001152 -0.002081 frul 05MAR03 2005.1691 0.000868 0.001146 -0.002153 frul 05MAR04 2005.1718 0.000872 0.001140 -0.002221 frul 05MAR05 2005.1745 0.000875 0.001134 -0.002287 frul 05MAR06 2005.1773 0.000877 0.001129 -0.002354 frul 05MAR07 2005.1800 0.000879 0.001124 -0.002415 frul 05MAR08 2005.1828 0.000881 0.001119 -0.002474 frul 05MAR09 2005.1855 0.000881 0.001115 -0.002529 frul 05MAR10 2005.1882 0.000881 0.001112 -0.002579 frul 05MAR11 2005.1910 0.000881 0.001109 -0.002626 frul 05MAR12 2005.1937 0.000880 0.001107 -0.002667 frul 05MAR13 2005.1964 0.000878 0.001106 -0.002702 frul 05MAR14 2005.1992 0.000876 0.001105 -0.002733 frul 05MAR15 2005.2019 0.000873 0.001106 -0.002757 frul 05MAR16 2005.2047 0.000870 0.001107 -0.002775 frul 05MAR17 2005.2074 0.000866 0.001109 -0.002785 frul 05MAR18 2005.2101 0.000861 0.001113 -0.002788 frul 05MAR19 2005.2129 0.000856 0.001117 -0.002783 frul 05MAR20 2005.2156 0.000851 0.001122 -0.002772 frul 05MAR21 2005.2183 0.000845 0.001128 -0.002755 frul 05MAR22 2005.2211 0.000838 0.001135 -0.002730 frul 05MAR23 2005.2238 0.000831 0.001142 -0.002701 frul 05MAR24 2005.2266 0.000824 0.001151 -0.002666 frul 05MAR25 2005.2293 0.000816 0.001160 -0.002626 frul 05MAR26 2005.2320 0.000809 0.001169 -0.002583 frul 05MAR28 2005.2375 0.000793 0.001190 -0.002482 frul 05MAR29 2005.2402 0.000785 0.001201 -0.002428 frul 05MAR30 2005.2430 0.000777 0.001213 -0.002369 frul 05MAR31 2005.2457 0.000769 0.001225 -0.002309 frul 05APR01 2005.2485 0.000760 0.001238 -0.002245 frul 05APR02 2005.2512 0.000753 0.001250 -0.002182 frul 05APR03 2005.2539 0.000745 0.001263 -0.002117 frul 05APR04 2005.2567 0.000737 0.001276 -0.002049 frul 05APR05 2005.2594 0.000730 0.001289 -0.001983 frul 05APR06 2005.2621 0.000723 0.001302 -0.001917 frul 05APR07 2005.2649 0.000716 0.001316 -0.001848 frul 05APR08 2005.2676 0.000710 0.001329 -0.001783 frul 05APR09 2005.2704 0.000704 0.001342 -0.001717 frul 05APR10 2005.2731 0.000699 0.001355 -0.001654 frul 05APR11 2005.2758 0.000694 0.001368 -0.001593 frul 05APR12 2005.2786 0.000690 0.001381 -0.001533 frul 05APR13 2005.2813 0.000686 0.001393 -0.001477 frul 05APR14 2005.2841 0.000683 0.001405 -0.001422 frul 05APR15 2005.2868 0.000681 0.001417 -0.001373 frul 05APR16 2005.2895 0.000680 0.001428 -0.001327 frul 05APR17 2005.2923 0.000679 0.001439 -0.001285 frul 05APR18 2005.2950 0.000679 0.001449 -0.001248 frul 05APR19 2005.2977 0.000680 0.001459 -0.001215 frul 05APR20 2005.3005 0.000682 0.001468 -0.001186 frul 05APR21 2005.3032 0.000684 0.001477 -0.001162 frul 05APR22 2005.3060 0.000688 0.001485 -0.001140 frul 05APR23 2005.3087 0.000691 0.001493 -0.001123 frul 05APR24 2005.3114 0.000695 0.001500 -0.001109 frul 05APR25 2005.3142 0.000700 0.001506 -0.001098 frul 05APR26 2005.3169 0.000704 0.001511 -0.001090 frul 05APR27 2005.3196 0.000709 0.001516 -0.001085 frul 05APR28 2005.3224 0.000714 0.001521 -0.001082 frul 05APR29 2005.3251 0.000720 0.001524 -0.001081 frul 05APR30 2005.3279 0.000725 0.001527 -0.001082 frul 05MAY01 2005.3306 0.000731 0.001529 -0.001085 frul 05MAY02 2005.3333 0.000736 0.001531 -0.001090 frul 05MAY03 2005.3361 0.000741 0.001532 -0.001096 frul 05MAY04 2005.3388 0.000746 0.001532 -0.001103 frul 05MAY05 2005.3415 0.000751 0.001531 -0.001111 frul 05MAY06 2005.3443 0.000755 0.001529 -0.001120 frul 05MAY07 2005.3470 0.000759 0.001527 -0.001129 frul 05MAY08 2005.3498 0.000763 0.001523 -0.001139 frul 05MAY09 2005.3525 0.000766 0.001519 -0.001148 frul 05MAY11 2005.3580 0.000770 0.001508 -0.001167 frul 05MAY12 2005.3607 0.000771 0.001502 -0.001175 frul 05MAY13 2005.3634 0.000771 0.001494 -0.001183 frul 05MAY14 2005.3662 0.000771 0.001485 -0.001189 frul 05MAY15 2005.3689 0.000769 0.001476 -0.001195 frul 05MAY16 2005.3717 0.000766 0.001465 -0.001199 frul 05MAY17 2005.3744 0.000763 0.001454 -0.001201 frul 05MAY18 2005.3771 0.000758 0.001441 -0.001201 frul 05MAY19 2005.3799 0.000752 0.001428 -0.001199 frul 05MAY20 2005.3826 0.000746 0.001414 -0.001196 frul 05MAY21 2005.3854 0.000738 0.001398 -0.001190 frul 05MAY22 2005.3881 0.000729 0.001383 -0.001183 frul 05MAY23 2005.3908 0.000720 0.001366 -0.001174 frul 05MAY24 2005.3936 0.000710 0.001349 -0.001162 frul 05MAY25 2005.3963 0.000699 0.001331 -0.001150 frul 05MAY26 2005.3990 0.000688 0.001314 -0.001135 frul 05MAY27 2005.4018 0.000675 0.001295 -0.001118 frul 05MAY28 2005.4045 0.000663 0.001276 -0.001100 frul 05MAY29 2005.4073 0.000650 0.001257 -0.001080 frul 05MAY30 2005.4100 0.000637 0.001238 -0.001059 frul 05MAY31 2005.4127 0.000624 0.001219 -0.001036 frul 05JUN01 2005.4155 0.000611 0.001199 -0.001010 frul 05JUN02 2005.4182 0.000597 0.001180 -0.000984 frul 05JUN03 2005.4209 0.000584 0.001161 -0.000956 frul 05JUN04 2005.4237 0.000570 0.001142 -0.000925 frul 05JUN05 2005.4264 0.000557 0.001124 -0.000894 frul 05JUN06 2005.4292 0.000544 0.001105 -0.000860 frul 05JUN07 2005.4319 0.000531 0.001087 -0.000826 frul 05JUN08 2005.4346 0.000519 0.001070 -0.000790 frul 05JUN09 2005.4374 0.000506 0.001052 -0.000751 frul 05JUN10 2005.4401 0.000495 0.001036 -0.000713 frul 05JUN11 2005.4428 0.000484 0.001020 -0.000673 frul 05JUN12 2005.4456 0.000473 0.001005 -0.000630 frul 05JUN13 2005.4483 0.000464 0.000991 -0.000587 frul 05JUN14 2005.4511 0.000455 0.000977 -0.000541 frul 05JUN15 2005.4538 0.000447 0.000965 -0.000495 frul 05JUN16 2005.4565 0.000440 0.000954 -0.000448 frul 05JUN17 2005.4593 0.000433 0.000943 -0.000398 frul 05JUN18 2005.4620 0.000428 0.000934 -0.000348 frul 05JUN19 2005.4648 0.000424 0.000926 -0.000295 frul 05JUN20 2005.4675 0.000420 0.000918 -0.000243 frul 05JUN21 2005.4702 0.000418 0.000912 -0.000191 frul 05JUN22 2005.4730 0.000416 0.000906 -0.000136 frul 05JUN23 2005.4757 0.000415 0.000902 -0.000082 frul 05JUN24 2005.4784 0.000415 0.000897 -0.000028 frul 05JUN25 2005.4812 0.000415 0.000894 0.000029 frul 05JUN26 2005.4839 0.000416 0.000891 0.000083 frul 05JUN27 2005.4867 0.000417 0.000888 0.000139 frul 05JUN28 2005.4894 0.000419 0.000886 0.000194 frul 05JUN29 2005.4921 0.000422 0.000884 0.000247 frul 05JUN30 2005.4949 0.000425 0.000882 0.000303 frul 05JUL01 2005.4976 0.000428 0.000880 0.000355 frul 05JUL02 2005.5003 0.000431 0.000879 0.000407 frul 05JUL03 2005.5031 0.000435 0.000877 0.000460 frul 05JUL04 2005.5058 0.000439 0.000876 0.000510 frul 05JUL05 2005.5086 0.000443 0.000874 0.000560 frul 05JUL06 2005.5113 0.000447 0.000872 0.000607 frul 05JUL07 2005.5140 0.000451 0.000870 0.000653 frul 05JUL08 2005.5168 0.000455 0.000868 0.000699 frul 05JUL09 2005.5195 0.000459 0.000865 0.000741 frul 05JUL10 2005.5222 0.000462 0.000862 0.000781 frul 05JUL11 2005.5250 0.000466 0.000858 0.000821 frul 05JUL12 2005.5277 0.000470 0.000853 0.000857 frul 05JUL13 2005.5305 0.000473 0.000848 0.000892 frul 05JUL14 2005.5332 0.000476 0.000842 0.000922 frul 05JUL15 2005.5359 0.000478 0.000835 0.000951 frul 05JUL16 2005.5387 0.000480 0.000828 0.000977 frul 05JUL17 2005.5414 0.000482 0.000819 0.000999 frul 05JUL18 2005.5441 0.000483 0.000810 0.001019 frul 05JUL19 2005.5469 0.000483 0.000799 0.001036 frul 05JUL20 2005.5496 0.000483 0.000787 0.001049 frul 05JUL21 2005.5524 0.000483 0.000774 0.001060 frul 05JUL22 2005.5551 0.000482 0.000761 0.001068 frul 05JUL23 2005.5578 0.000481 0.000747 0.001073 frul 05JUL24 2005.5606 0.000479 0.000732 0.001076 frul 05JUL25 2005.5633 0.000477 0.000717 0.001077 frul 05JUL26 2005.5661 0.000474 0.000701 0.001076 frul 05JUL27 2005.5688 0.000471 0.000685 0.001073 frul 05JUL28 2005.5715 0.000468 0.000668 0.001067 frul 05JUL29 2005.5743 0.000464 0.000650 0.001060 frul 05JUL30 2005.5770 0.000460 0.000633 0.001052 frul 05JUL31 2005.5797 0.000456 0.000615 0.001042 frul 05AUG01 2005.5825 0.000451 0.000597 0.001031 frul 05AUG02 2005.5852 0.000447 0.000579 0.001019 frul 05AUG03 2005.5880 0.000442 0.000560 0.001005 frul 05AUG04 2005.5907 0.000436 0.000542 0.000991 frul 05AUG05 2005.5934 0.000431 0.000524 0.000977 frul 05AUG06 2005.5962 0.000425 0.000505 0.000961 frul 05AUG07 2005.5989 0.000420 0.000488 0.000945 frul 05AUG08 2005.6016 0.000414 0.000470 0.000929 frul 05AUG09 2005.6044 0.000408 0.000453 0.000913 frul 05AUG10 2005.6071 0.000402 0.000436 0.000896 frul 05AUG11 2005.6099 0.000395 0.000419 0.000880 frul 05AUG12 2005.6126 0.000389 0.000403 0.000864 frul 05AUG13 2005.6153 0.000383 0.000388 0.000848 frul 05AUG14 2005.6181 0.000377 0.000372 0.000833 frul 05AUG15 2005.6208 0.000371 0.000358 0.000819 frul 05AUG16 2005.6235 0.000364 0.000345 0.000805 frul 05AUG17 2005.6263 0.000358 0.000332 0.000792 frul 05AUG19 2005.6318 0.000346 0.000309 0.000769 frul 05AUG20 2005.6345 0.000340 0.000299 0.000759 frul 05AUG21 2005.6372 0.000334 0.000289 0.000750 frul 05AUG22 2005.6400 0.000328 0.000280 0.000741 frul 05AUG23 2005.6427 0.000322 0.000272 0.000733 frul 05AUG24 2005.6454 0.000316 0.000264 0.000725 frul 05AUG25 2005.6482 0.000311 0.000257 0.000717 frul 05AUG26 2005.6509 0.000305 0.000250 0.000710 frul 05AUG27 2005.6537 0.000300 0.000244 0.000703 frul 05AUG28 2005.6564 0.000294 0.000238 0.000695 frul 05AUG29 2005.6591 0.000289 0.000233 0.000688 frul 05AUG30 2005.6619 0.000284 0.000228 0.000680 frul 05AUG31 2005.6646 0.000279 0.000224 0.000673 frul 05SEP01 2005.6674 0.000274 0.000219 0.000664 frul 05SEP06 2005.6810 0.000251 0.000201 0.000615 frul 05SEP07 2005.6838 0.000247 0.000197 0.000602 frul 06SEP30 2006.7461 0.000040 -0.000226 0.001141 frul 06OCT01 2006.7488 0.000031 -0.000233 0.001112 frul 06OCT02 2006.7515 0.000022 -0.000239 0.001083 frul 06OCT03 2006.7543 0.000013 -0.000246 0.001053 frul 06OCT04 2006.7570 0.000005 -0.000254 0.001023 frul 06OCT05 2006.7598 -0.000004 -0.000262 0.000991 frul 06OCT06 2006.7625 -0.000012 -0.000270 0.000960 frul 06OCT07 2006.7652 -0.000020 -0.000278 0.000929 frul 06OCT08 2006.7680 -0.000027 -0.000286 0.000896 frul 06OCT09 2006.7707 -0.000034 -0.000295 0.000864 frul 06OCT10 2006.7734 -0.000041 -0.000304 0.000831 frul 06OCT11 2006.7762 -0.000047 -0.000313 0.000797 frul 06OCT12 2006.7789 -0.000052 -0.000323 0.000764 frul 06OCT13 2006.7817 -0.000057 -0.000333 0.000728 frul 06OCT14 2006.7844 -0.000062 -0.000343 0.000694 frul 06OCT15 2006.7871 -0.000065 -0.000352 0.000659 frul 06OCT16 2006.7899 -0.000068 -0.000363 0.000622 frul 06OCT17 2006.7926 -0.000070 -0.000373 0.000586 frul 06OCT18 2006.7953 -0.000072 -0.000384 0.000549 frul 06OCT19 2006.7981 -0.000072 -0.000395 0.000511 frul 06OCT20 2006.8008 -0.000072 -0.000405 0.000474 frul 06OCT21 2006.8036 -0.000071 -0.000416 0.000436 frul 06OCT22 2006.8063 -0.000070 -0.000427 0.000399 frul 06OCT23 2006.8090 -0.000068 -0.000437 0.000363 frul 06OCT24 2006.8118 -0.000065 -0.000447 0.000326 frul 06OCT25 2006.8145 -0.000062 -0.000457 0.000291 frul 06OCT26 2006.8172 -0.000058 -0.000466 0.000256 frul 06OCT27 2006.8200 -0.000054 -0.000475 0.000222 frul 06OCT28 2006.8227 -0.000050 -0.000484 0.000190 frul 06OCT29 2006.8255 -0.000044 -0.000492 0.000159 frul 06OCT30 2006.8282 -0.000039 -0.000499 0.000130 frul 06OCT31 2006.8309 -0.000033 -0.000506 0.000103 frul 06NOV01 2006.8337 -0.000027 -0.000512 0.000077 frul 06NOV02 2006.8364 -0.000021 -0.000517 0.000054 frul 06NOV03 2006.8392 -0.000014 -0.000522 0.000033 frul 06NOV04 2006.8419 -0.000008 -0.000525 0.000015 frul 06NOV05 2006.8446 -0.000001 -0.000527 0.000000 frul 06NOV06 2006.8474 0.000006 -0.000529 -0.000013 frul 06NOV07 2006.8501 0.000013 -0.000529 -0.000023 frul 06NOV08 2006.8528 0.000020 -0.000528 -0.000029 frul 06NOV09 2006.8556 0.000027 -0.000526 -0.000032 frul 06NOV10 2006.8583 0.000034 -0.000522 -0.000031 frul 06NOV11 2006.8611 0.000041 -0.000517 -0.000027 frul 06NOV12 2006.8638 0.000048 -0.000511 -0.000018 frul 06NOV13 2006.8665 0.000054 -0.000503 -0.000006 frul 06NOV14 2006.8693 0.000061 -0.000493 0.000011 frul 06NOV15 2006.8720 0.000067 -0.000482 0.000032 frul 06NOV16 2006.8747 0.000073 -0.000470 0.000058 frul 06NOV17 2006.8775 0.000079 -0.000455 0.000089 frul 06NOV18 2006.8802 0.000085 -0.000439 0.000124 frul 06NOV19 2006.8830 0.000090 -0.000420 0.000165 frul 06NOV20 2006.8857 0.000095 -0.000401 0.000207 frul 06NOV21 2006.8884 0.000100 -0.000381 0.000254 frul 06NOV22 2006.8912 0.000104 -0.000359 0.000305 frul 06NOV23 2006.8939 0.000109 -0.000336 0.000357 frul 06NOV24 2006.8966 0.000113 -0.000312 0.000411 frul 06NOV25 2006.8994 0.000117 -0.000286 0.000470 frul 06NOV27 2006.9049 0.000124 -0.000233 0.000590 frul 06NOV28 2006.9076 0.000128 -0.000206 0.000650 frul 06NOV29 2006.9103 0.000131 -0.000179 0.000711 frul 06NOV30 2006.9131 0.000134 -0.000150 0.000775 frul 06DEC01 2006.9158 0.000137 -0.000122 0.000836 frul 06DEC02 2006.9185 0.000140 -0.000093 0.000897 frul 06DEC03 2006.9213 0.000143 -0.000063 0.000959 frul 06DEC04 2006.9240 0.000146 -0.000035 0.001019 frul 07JAN05 2007.0116 0.000259 0.000483 0.001010 frul 07JAN06 2007.0144 0.000264 0.000485 0.000960 frul 07JAN07 2007.0171 0.000270 0.000487 0.000911 frul 07JAN08 2007.0198 0.000275 0.000488 0.000862 frul 07JAN09 2007.0226 0.000281 0.000488 0.000812 frul 07JAN10 2007.0253 0.000286 0.000488 0.000765 frul 07JAN11 2007.0281 0.000292 0.000488 0.000716 frul 07JAN12 2007.0308 0.000298 0.000488 0.000671 frul 07JAN13 2007.0335 0.000304 0.000487 0.000626 frul 07JAN14 2007.0363 0.000311 0.000486 0.000582 frul 07JAN15 2007.0390 0.000317 0.000485 0.000542 frul 07JAN16 2007.0418 0.000324 0.000484 0.000502 frul 07JAN17 2007.0445 0.000330 0.000483 0.000466 frul 07JAN18 2007.0472 0.000337 0.000482 0.000432 frul 07JAN19 2007.0500 0.000344 0.000480 0.000400 frul 07JAN20 2007.0527 0.000351 0.000479 0.000371 frul 07JAN21 2007.0554 0.000358 0.000478 0.000344 frul 07JAN22 2007.0582 0.000365 0.000477 0.000319 frul 07JAN23 2007.0609 0.000372 0.000476 0.000296 frul 07JAN24 2007.0637 0.000379 0.000475 0.000275 frul 07JAN25 2007.0664 0.000386 0.000474 0.000256 frul 07JAN26 2007.0691 0.000394 0.000473 0.000239 frul 07JAN27 2007.0719 0.000401 0.000472 0.000223 frul 07JAN28 2007.0746 0.000408 0.000472 0.000209 frul 07JAN29 2007.0773 0.000415 0.000471 0.000197 frul 07JAN30 2007.0801 0.000423 0.000471 0.000186 frul 07JAN31 2007.0828 0.000430 0.000471 0.000177 frul 07FEB01 2007.0856 0.000437 0.000472 0.000168 frul 07FEB02 2007.0883 0.000444 0.000473 0.000161 frul 07FEB03 2007.0910 0.000451 0.000473 0.000155 frul 07FEB04 2007.0938 0.000458 0.000475 0.000150 frul 07FEB05 2007.0965 0.000465 0.000476 0.000146 frul 07FEB06 2007.0992 0.000471 0.000478 0.000143 frul 07FEB07 2007.1020 0.000478 0.000481 0.000140 frul 07FEB08 2007.1047 0.000484 0.000484 0.000139 frul 07FEB10 2007.1102 0.000496 0.000490 0.000137 frul 07FEB11 2007.1129 0.000502 0.000495 0.000137 frul 07FEB12 2007.1157 0.000508 0.000499 0.000137 frul 07FEB13 2007.1184 0.000513 0.000504 0.000137 frul 07FEB14 2007.1211 0.000518 0.000510 0.000138 frul 07FEB15 2007.1239 0.000523 0.000516 0.000139 frul 07FEB16 2007.1266 0.000528 0.000523 0.000139 frul 07FEB17 2007.1294 0.000532 0.000531 0.000140 frul 07FEB18 2007.1321 0.000536 0.000538 0.000141 frul 07FEB19 2007.1348 0.000540 0.000547 0.000142 frul 07FEB20 2007.1376 0.000544 0.000556 0.000143 frul 07FEB21 2007.1403 0.000547 0.000565 0.000145 frul 07FEB22 2007.1431 0.000551 0.000575 0.000147 frul 07FEB23 2007.1458 0.000554 0.000585 0.000149 frul 07FEB24 2007.1485 0.000556 0.000595 0.000153 frul 07FEB25 2007.1513 0.000559 0.000606 0.000157 frul 07FEB26 2007.1540 0.000561 0.000617 0.000161 frul 07FEB27 2007.1567 0.000563 0.000628 0.000166 frul 07FEB28 2007.1595 0.000565 0.000639 0.000173 frul 07MAR01 2007.1622 0.000567 0.000650 0.000180 frul 07MAR02 2007.1650 0.000568 0.000662 0.000189 frul 07MAR03 2007.1677 0.000570 0.000674 0.000198 frul 07MAR04 2007.1704 0.000571 0.000685 0.000209 frul 07MAR05 2007.1732 0.000572 0.000697 0.000222 frul 07MAR06 2007.1759 0.000572 0.000709 0.000235 frul 07MAR07 2007.1786 0.000573 0.000720 0.000250 frul 07MAR08 2007.1814 0.000573 0.000732 0.000267 frul 07MAR09 2007.1841 0.000573 0.000743 0.000285 frul 07MAR10 2007.1869 0.000574 0.000754 0.000306 frul 07MAR11 2007.1896 0.000573 0.000765 0.000328 frul 07MAR12 2007.1923 0.000573 0.000776 0.000351 frul 07MAR13 2007.1951 0.000573 0.000786 0.000378 frul 07MAR14 2007.1978 0.000572 0.000796 0.000405 frul 07MAR16 2007.2033 0.000571 0.000816 0.000468 frul 07MAR17 2007.2060 0.000570 0.000825 0.000502 frul 07MAR18 2007.2088 0.000569 0.000833 0.000540 frul 07MAR19 2007.2115 0.000567 0.000841 0.000579 frul 07MAR20 2007.2142 0.000566 0.000849 0.000620 frul 07MAR21 2007.2170 0.000565 0.000856 0.000665 frul 07MAR22 2007.2197 0.000563 0.000863 0.000710 frul 07MAR23 2007.2225 0.000561 0.000869 0.000759 frul 07MAR24 2007.2252 0.000560 0.000875 0.000807 frul 07MAR25 2007.2279 0.000558 0.000881 0.000857 frul 07MAR26 2007.2307 0.000556 0.000886 0.000910 frul 07MAR27 2007.2334 0.000554 0.000890 0.000963 frul 07MAR28 2007.2361 0.000552 0.000895 0.001016 frul 07MAR29 2007.2389 0.000549 0.000899 0.001072 frul 07MAR30 2007.2416 0.000547 0.000902 0.001126 frul 07MAR31 2007.2444 0.000545 0.000905 0.001183 frul 07APR01 2007.2471 0.000542 0.000908 0.001238 frul 07APR02 2007.2498 0.000539 0.000911 0.001294 frul 07APR03 2007.2526 0.000537 0.000913 0.001351 frul 07APR04 2007.2553 0.000534 0.000915 0.001406 frul 07APR05 2007.2580 0.000531 0.000916 0.001461 frul 07APR06 2007.2608 0.000528 0.000918 0.001517 frul 07APR07 2007.2635 0.000525 0.000919 0.001571 frul 07APR08 2007.2663 0.000522 0.000919 0.001625 frul 07APR09 2007.2690 0.000519 0.000920 0.001677 frul 07APR10 2007.2717 0.000516 0.000920 0.001727 frul 07APR11 2007.2745 0.000513 0.000920 0.001778 frul 07APR12 2007.2772 0.000510 0.000919 0.001826 frul 07APR13 2007.2799 0.000507 0.000919 0.001872 frul 07APR14 2007.2827 0.000503 0.000918 0.001917 frul 07APR15 2007.2854 0.000500 0.000917 0.001959 frul 07APR16 2007.2882 0.000497 0.000916 0.002001 frul 07APR17 2007.2909 0.000493 0.000915 0.002038 frul 07APR18 2007.2936 0.000490 0.000913 0.002074 frul 07APR19 2007.2964 0.000486 0.000911 0.002107 frul 07APR20 2007.2991 0.000483 0.000909 0.002138 frul 07APR21 2007.3018 0.000480 0.000907 0.002165 frul 07APR22 2007.3046 0.000476 0.000905 0.002192 frul 07APR23 2007.3073 0.000472 0.000902 0.002215 frul 07APR24 2007.3101 0.000469 0.000899 0.002237 frul 07APR25 2007.3128 0.000465 0.000896 0.002257 frul 07APR26 2007.3155 0.000461 0.000892 0.002274 frul 07APR27 2007.3183 0.000457 0.000888 0.002290 frul 07APR28 2007.3210 0.000454 0.000884 0.002303 frul 07APR29 2007.3238 0.000450 0.000879 0.002315 frul 07APR30 2007.3265 0.000446 0.000874 0.002326 frul 07MAY01 2007.3292 0.000441 0.000869 0.002334 frul 07MAY02 2007.3320 0.000437 0.000863 0.002341 frul 07MAY03 2007.3347 0.000433 0.000856 0.002347 frul 07MAY04 2007.3374 0.000429 0.000849 0.002351 frul 07MAY05 2007.3402 0.000424 0.000842 0.002354 frul 07MAY06 2007.3429 0.000419 0.000834 0.002355 frul 07MAY07 2007.3457 0.000414 0.000826 0.002356 frul 07MAY08 2007.3484 0.000410 0.000817 0.002355 frul 07MAY09 2007.3511 0.000405 0.000807 0.002354 frul 07MAY10 2007.3539 0.000399 0.000797 0.002351 frul 07MAY11 2007.3566 0.000394 0.000786 0.002348 frul 07MAY12 2007.3593 0.000389 0.000775 0.002343 frul 07MAY13 2007.3621 0.000383 0.000763 0.002338 frul 07MAY14 2007.3648 0.000378 0.000750 0.002333 frul 07JUN07 2007.4305 0.000202 0.000311 0.002260 frul 07JUN08 2007.4333 0.000194 0.000293 0.002272 frul 07JUN09 2007.4360 0.000186 0.000276 0.002285 frul 07JUN10 2007.4387 0.000177 0.000260 0.002301 frul 07JUN11 2007.4415 0.000169 0.000244 0.002319 frul 07JUN12 2007.4442 0.000161 0.000229 0.002340 frul 07JUN13 2007.4470 0.000153 0.000214 0.002364 frul 07JUN14 2007.4497 0.000145 0.000201 0.002389 frul 07JUN15 2007.4524 0.000137 0.000189 0.002418 frul 07JUN16 2007.4552 0.000129 0.000177 0.002450 frul 07JUN17 2007.4579 0.000121 0.000167 0.002485 frul 07JUN18 2007.4606 0.000114 0.000158 0.002522 frul 07JUN19 2007.4634 0.000106 0.000150 0.002564 frul 07JUN20 2007.4661 0.000098 0.000143 0.002607 frul 07JUN21 2007.4689 0.000091 0.000137 0.002654 frul 07JUN22 2007.4716 0.000083 0.000132 0.002702 frul 07JUN23 2007.4743 0.000076 0.000128 0.002752 frul 07JUN24 2007.4771 0.000068 0.000124 0.002806 frul 07JUN25 2007.4798 0.000061 0.000121 0.002860 frul 07JUN26 2007.4825 0.000054 0.000119 0.002915 frul 07JUN27 2007.4853 0.000047 0.000117 0.002973 frul 07JUN28 2007.4880 0.000040 0.000116 0.003031 frul 07JUN29 2007.4908 0.000032 0.000115 0.003091 frul 07JUN30 2007.4935 0.000025 0.000114 0.003150 frul 07JUL01 2007.4962 0.000019 0.000114 0.003210 frul 07JUL02 2007.4990 0.000011 0.000114 0.003272 frul 07JUL03 2007.5017 0.000005 0.000115 0.003331 frul 07JUL04 2007.5044 -0.000002 0.000115 0.003391 frul 07JUL05 2007.5072 -0.000009 0.000115 0.003453 frul 07JUL06 2007.5099 -0.000016 0.000115 0.003511 frul 07JUL07 2007.5127 -0.000023 0.000116 0.003571 frul 07JUL08 2007.5154 -0.000029 0.000116 0.003628 frul 07JUL09 2007.5181 -0.000036 0.000115 0.003684 frul 07JUL10 2007.5209 -0.000043 0.000115 0.003740 frul 07JUL11 2007.5236 -0.000049 0.000114 0.003793 frul 07JUL12 2007.5264 -0.000056 0.000113 0.003846 frul 07JUL13 2007.5291 -0.000062 0.000111 0.003895 frul 07JUL14 2007.5318 -0.000069 0.000108 0.003942 frul 07JUL15 2007.5346 -0.000075 0.000105 0.003988 frul 07JUL16 2007.5373 -0.000082 0.000101 0.004029 frul 07JUL17 2007.5400 -0.000088 0.000097 0.004068 frul 07JUL18 2007.5428 -0.000095 0.000091 0.004105 frul 07JUL19 2007.5455 -0.000101 0.000085 0.004138 frul 07JUL20 2007.5483 -0.000108 0.000078 0.004169 frul 07JUL21 2007.5510 -0.000114 0.000070 0.004196 frul 07JUL22 2007.5537 -0.000121 0.000062 0.004220 frul 07JUL23 2007.5565 -0.000127 0.000052 0.004242 frul 07JUL24 2007.5592 -0.000133 0.000043 0.004261 frul 07JUL25 2007.5619 -0.000139 0.000033 0.004278 frul 07JUL26 2007.5647 -0.000146 0.000022 0.004293 frul 07JUL27 2007.5674 -0.000151 0.000011 0.004306 frul 07JUL28 2007.5702 -0.000158 -0.000001 0.004317 frul 07JUL29 2007.5729 -0.000163 -0.000013 0.004327 frul 07JUL30 2007.5756 -0.000169 -0.000024 0.004334 frul 07JUL31 2007.5784 -0.000175 -0.000037 0.004341 frul 07AUG01 2007.5811 -0.000180 -0.000049 0.004346 frul 07AUG02 2007.5838 -0.000185 -0.000061 0.004349 frul 07AUG03 2007.5866 -0.000190 -0.000073 0.004352 frul 07AUG04 2007.5893 -0.000195 -0.000086 0.004354 frul 07AUG05 2007.5921 -0.000200 -0.000098 0.004355 frul 07AUG06 2007.5948 -0.000204 -0.000110 0.004356 frul 07AUG07 2007.5975 -0.000209 -0.000121 0.004356 frul 07AUG08 2007.6003 -0.000213 -0.000133 0.004356 frul 07AUG09 2007.6030 -0.000217 -0.000144 0.004356 frul 07AUG10 2007.6057 -0.000220 -0.000154 0.004355 frul 07AUG11 2007.6085 -0.000224 -0.000164 0.004355 frul 07AUG12 2007.6112 -0.000227 -0.000174 0.004355 frul 07AUG13 2007.6140 -0.000230 -0.000183 0.004356 frul 07AUG14 2007.6167 -0.000233 -0.000191 0.004357 frul 07AUG15 2007.6194 -0.000235 -0.000199 0.004359 frul 07AUG16 2007.6222 -0.000237 -0.000206 0.004362 frul 07AUG17 2007.6249 -0.000239 -0.000212 0.004366 frul 07AUG18 2007.6277 -0.000240 -0.000217 0.004371 frul 07AUG19 2007.6304 -0.000242 -0.000221 0.004377 frul 07AUG20 2007.6331 -0.000242 -0.000225 0.004384 frul 07AUG21 2007.6359 -0.000243 -0.000228 0.004392 frul 07AUG22 2007.6386 -0.000243 -0.000230 0.004400 frul 07AUG23 2007.6413 -0.000244 -0.000232 0.004409 frul 07AUG24 2007.6441 -0.000243 -0.000233 0.004419 frul 07AUG25 2007.6468 -0.000243 -0.000233 0.004428 frul 07AUG26 2007.6496 -0.000243 -0.000234 0.004439 frul 07AUG27 2007.6523 -0.000242 -0.000234 0.004449 frul 07AUG28 2007.6550 -0.000241 -0.000233 0.004459 frul 07AUG29 2007.6578 -0.000240 -0.000233 0.004470 frul 07AUG30 2007.6605 -0.000239 -0.000232 0.004479 frul 07AUG31 2007.6632 -0.000238 -0.000231 0.004489 frul 07SEP01 2007.6660 -0.000236 -0.000230 0.004499 frul 07SEP02 2007.6687 -0.000235 -0.000230 0.004507 frul 07SEP03 2007.6715 -0.000233 -0.000229 0.004515 frul 07SEP04 2007.6742 -0.000232 -0.000229 0.004523 frul 07SEP05 2007.6769 -0.000230 -0.000228 0.004529 frul 07SEP17 2007.7098 -0.000213 -0.000265 0.004494 frul 07SEP18 2007.7125 -0.000213 -0.000273 0.004479 frul 07SEP19 2007.7153 -0.000212 -0.000282 0.004461 frul 07SEP20 2007.7180 -0.000211 -0.000292 0.004441 frul 07SEP21 2007.7207 -0.000211 -0.000302 0.004420 frul 07SEP22 2007.7235 -0.000211 -0.000314 0.004396 frul 07SEP23 2007.7262 -0.000210 -0.000326 0.004371 frul 07SEP24 2007.7290 -0.000210 -0.000338 0.004343 frul 07SEP25 2007.7317 -0.000210 -0.000351 0.004314 frul 07SEP26 2007.7344 -0.000210 -0.000364 0.004284 frul 07SEP27 2007.7372 -0.000210 -0.000378 0.004252 frul 07SEP28 2007.7399 -0.000210 -0.000392 0.004219 frul 07SEP29 2007.7426 -0.000210 -0.000406 0.004185 frul 07SEP30 2007.7454 -0.000210 -0.000421 0.004149 frul 07OCT01 2007.7481 -0.000210 -0.000435 0.004113 frul 07OCT02 2007.7509 -0.000210 -0.000449 0.004074 frul 07OCT03 2007.7536 -0.000210 -0.000464 0.004036 frul 07OCT04 2007.7563 -0.000210 -0.000478 0.003997 frul 07OCT05 2007.7591 -0.000210 -0.000492 0.003956 frul 07OCT06 2007.7618 -0.000209 -0.000506 0.003916 frul 07OCT07 2007.7645 -0.000209 -0.000519 0.003875 frul 07OCT08 2007.7673 -0.000209 -0.000532 0.003833 frul 07OCT09 2007.7700 -0.000208 -0.000545 0.003791 frul 07OCT11 2007.7755 -0.000207 -0.000569 0.003706 frul 07OCT12 2007.7782 -0.000206 -0.000579 0.003663 frul 07OCT13 2007.7810 -0.000205 -0.000590 0.003619 frul 07OCT14 2007.7837 -0.000204 -0.000599 0.003577 frul 07OCT15 2007.7864 -0.000203 -0.000607 0.003535 frul 07OCT16 2007.7892 -0.000202 -0.000615 0.003492 frul 07OCT17 2007.7919 -0.000200 -0.000622 0.003451 frul 07OCT18 2007.7947 -0.000198 -0.000628 0.003408 frul 07OCT19 2007.7974 -0.000196 -0.000632 0.003367 frul 07OCT20 2007.8001 -0.000194 -0.000636 0.003327 frul 07OCT21 2007.8029 -0.000192 -0.000638 0.003285 frul 07OCT22 2007.8056 -0.000189 -0.000640 0.003246 frul 07OCT23 2007.8084 -0.000186 -0.000640 0.003205 frul 07OCT24 2007.8111 -0.000183 -0.000640 0.003166 frul 07OCT25 2007.8138 -0.000180 -0.000639 0.003127 frul 07OCT26 2007.8166 -0.000176 -0.000637 0.003086 frul 07OCT27 2007.8193 -0.000172 -0.000634 0.003048 frul 07OCT28 2007.8220 -0.000168 -0.000630 0.003009 frul 07OCT29 2007.8248 -0.000163 -0.000625 0.002969 frul 07OCT30 2007.8275 -0.000158 -0.000619 0.002931 frul 07OCT31 2007.8303 -0.000153 -0.000613 0.002891 frul 07NOV01 2007.8330 -0.000148 -0.000606 0.002852 frul 07NOV02 2007.8357 -0.000142 -0.000598 0.002813 frul 07NOV03 2007.8385 -0.000136 -0.000589 0.002773 frul 07NOV04 2007.8412 -0.000129 -0.000580 0.002735 frul 07NOV05 2007.8439 -0.000122 -0.000569 0.002696 frul 07NOV06 2007.8467 -0.000115 -0.000558 0.002655 frul 07NOV07 2007.8494 -0.000108 -0.000547 0.002616 frul 07NOV08 2007.8522 -0.000099 -0.000534 0.002575 frul 07NOV09 2007.8549 -0.000091 -0.000521 0.002535 frul 07NOV10 2007.8576 -0.000082 -0.000508 0.002495 frul 07NOV11 2007.8604 -0.000073 -0.000494 0.002452 frul 07NOV12 2007.8631 -0.000063 -0.000479 0.002412 frul 07NOV13 2007.8658 -0.000053 -0.000464 0.002370 frul 07NOV14 2007.8686 -0.000043 -0.000447 0.002327 frul 07NOV15 2007.8713 -0.000032 -0.000431 0.002285 frul 07NOV16 2007.8741 -0.000020 -0.000414 0.002240 frul 07NOV17 2007.8768 -0.000008 -0.000396 0.002197 frul 07NOV18 2007.8795 0.000004 -0.000379 0.002153 frul 07NOV19 2007.8823 0.000017 -0.000360 0.002107 frul 07NOV20 2007.8850 0.000030 -0.000341 0.002063 frul 07NOV21 2007.8877 0.000044 -0.000322 0.002018 frul 07NOV22 2007.8905 0.000058 -0.000302 0.001971 frul 07NOV23 2007.8932 0.000071 -0.000283 0.001926 frul 07NOV24 2007.8960 0.000086 -0.000263 0.001878 frul 07NOV25 2007.8987 0.000100 -0.000243 0.001833 frul 07NOV26 2007.9014 0.000114 -0.000223 0.001787 frul 07NOV27 2007.9042 0.000128 -0.000202 0.001740 frul 07NOV28 2007.9069 0.000142 -0.000182 0.001694 frul 07NOV29 2007.9097 0.000157 -0.000162 0.001647 frul 07NOV30 2007.9124 0.000171 -0.000142 0.001602 frul 07DEC01 2007.9151 0.000184 -0.000122 0.001556 frul 07DEC02 2007.9179 0.000198 -0.000102 0.001510 frul 07DEC03 2007.9206 0.000211 -0.000083 0.001466 frul 07DEC04 2007.9233 0.000224 -0.000064 0.001422 frul 07DEC05 2007.9261 0.000237 -0.000044 0.001377 frul 07DEC06 2007.9288 0.000249 -0.000026 0.001334 frul 07DEC07 2007.9316 0.000261 -0.000008 0.001290 frul 07DEC08 2007.9343 0.000272 0.000010 0.001249 frul 07DEC09 2007.9370 0.000282 0.000027 0.001208 frul 07DEC10 2007.9398 0.000292 0.000044 0.001166 frul 07DEC11 2007.9425 0.000302 0.000060 0.001127 frul 07DEC12 2007.9452 0.000310 0.000075 0.001089 frul 07DEC13 2007.9480 0.000318 0.000090 0.001050 frul 07DEC14 2007.9507 0.000325 0.000104 0.001014 frul 07DEC15 2007.9535 0.000331 0.000117 0.000977 frul 07DEC16 2007.9562 0.000336 0.000129 0.000943 frul 07DEC17 2007.9589 0.000340 0.000141 0.000910 frul 07DEC18 2007.9617 0.000344 0.000151 0.000877 frul 07DEC19 2007.9644 0.000346 0.000161 0.000847 frul 07DEC20 2007.9671 0.000347 0.000170 0.000818 frul 07DEC21 2007.9699 0.000348 0.000178 0.000789 frul 07DEC22 2007.9726 0.000348 0.000186 0.000763 frul 07DEC23 2007.9754 0.000347 0.000193 0.000737 frul 07DEC24 2007.9781 0.000345 0.000199 0.000713 frul 07DEC25 2007.9808 0.000343 0.000205 0.000691 frul 07DEC26 2007.9836 0.000341 0.000211 0.000669 frul 07DEC27 2007.9863 0.000338 0.000215 0.000650 frul 07DEC28 2007.9890 0.000334 0.000220 0.000633 frul 07DEC29 2007.9918 0.000330 0.000225 0.000616 frul 07DEC30 2007.9945 0.000326 0.000229 0.000601 frul 07DEC31 2007.9973 0.000322 0.000233 0.000588 frul 08JAN01 2008.0000 0.000317 0.000237 0.000577 frul 08JAN02 2008.0027 0.000312 0.000240 0.000567 frul 08JAN03 2008.0055 0.000307 0.000244 0.000559 frul 08JAN04 2008.0082 0.000303 0.000248 0.000553 frul 08JAN05 2008.0110 0.000298 0.000252 0.000548 frul 08JAN06 2008.0137 0.000293 0.000256 0.000545 frul 08JAN07 2008.0164 0.000288 0.000260 0.000544 frul 08JAN08 2008.0192 0.000284 0.000265 0.000545 frul 08JAN09 2008.0219 0.000279 0.000270 0.000548 frul 08JAN10 2008.0246 0.000275 0.000275 0.000553 frul 08JAN11 2008.0274 0.000272 0.000281 0.000560 frul 08JAN12 2008.0301 0.000269 0.000287 0.000569 frul 08JAN13 2008.0329 0.000266 0.000294 0.000580 frul 08JAN14 2008.0356 0.000264 0.000301 0.000592 frul 08JAN15 2008.0383 0.000262 0.000309 0.000607 frul 08JAN16 2008.0411 0.000261 0.000318 0.000624 frul 08JAN17 2008.0438 0.000261 0.000327 0.000643 frul 08JAN18 2008.0465 0.000261 0.000337 0.000663 frul 08JAN19 2008.0493 0.000262 0.000348 0.000687 frul 08JAN20 2008.0520 0.000264 0.000360 0.000712 frul 08JAN21 2008.0548 0.000266 0.000372 0.000739 frul 08JAN22 2008.0575 0.000269 0.000385 0.000767 frul 08JAN23 2008.0602 0.000272 0.000398 0.000796 frul 08JAN24 2008.0630 0.000276 0.000412 0.000828 frul 08JAN25 2008.0657 0.000280 0.000425 0.000861 frul 08JAN26 2008.0684 0.000285 0.000440 0.000894 frul 08JAN27 2008.0712 0.000290 0.000454 0.000930 frul 08JAN28 2008.0739 0.000295 0.000469 0.000966 frul 08JAN29 2008.0767 0.000301 0.000484 0.001004 frul 08JAN30 2008.0794 0.000307 0.000499 0.001041 frul 08JAN31 2008.0821 0.000313 0.000514 0.001080 frul 08FEB01 2008.0849 0.000320 0.000530 0.001120 frul 08FEB02 2008.0876 0.000326 0.000545 0.001159 frul 08FEB03 2008.0903 0.000333 0.000559 0.001199 frul 08FEB04 2008.0931 0.000340 0.000575 0.001241 frul 08FEB05 2008.0958 0.000347 0.000589 0.001282 frul 08FEB06 2008.0986 0.000354 0.000604 0.001324 frul 08FEB07 2008.1013 0.000361 0.000618 0.001365 frul 08FEB08 2008.1040 0.000368 0.000631 0.001406 frul 08FEB09 2008.1068 0.000375 0.000645 0.001448 frul 08FEB10 2008.1095 0.000381 0.000658 0.001489 frul 08FEB11 2008.1123 0.000388 0.000671 0.001530 frul 08FEB12 2008.1150 0.000394 0.000682 0.001570 frul 08FEB13 2008.1177 0.000401 0.000693 0.001609 frul 08FEB15 2008.1232 0.000412 0.000714 0.001687 frul 08FEB16 2008.1259 0.000418 0.000723 0.001724 frul 08FEB17 2008.1287 0.000423 0.000731 0.001762 frul 08FEB18 2008.1314 0.000428 0.000739 0.001797 frul 08FEB19 2008.1342 0.000432 0.000746 0.001832 frul 08FEB20 2008.1369 0.000437 0.000752 0.001865 frul 08FEB21 2008.1396 0.000441 0.000757 0.001896 frul 08FEB22 2008.1424 0.000444 0.000762 0.001927 frul 08FEB23 2008.1451 0.000448 0.000766 0.001955 frul 08FEB24 2008.1478 0.000451 0.000769 0.001982 frul 08FEB25 2008.1506 0.000454 0.000772 0.002008 frul 08FEB26 2008.1533 0.000457 0.000774 0.002030 frul 08FEB27 2008.1561 0.000460 0.000775 0.002052 frul 08FEB28 2008.1588 0.000462 0.000776 0.002070 frul 08FEB29 2008.1615 0.000465 0.000777 0.002086 frul 08MAR01 2008.1643 0.000467 0.000777 0.002100 frul 08MAR02 2008.1670 0.000469 0.000776 0.002111 frul 08MAR03 2008.1697 0.000471 0.000775 0.002120 frul 08MAR04 2008.1725 0.000473 0.000774 0.002125 frul 08MAR05 2008.1752 0.000475 0.000772 0.002128 frul 08MAR06 2008.1780 0.000476 0.000769 0.002128 frul 08MAR07 2008.1807 0.000478 0.000767 0.002124 frul 08MAR08 2008.1834 0.000480 0.000764 0.002117 frul 08MAR09 2008.1862 0.000481 0.000760 0.002107 frul 08MAR10 2008.1889 0.000483 0.000757 0.002093 frul 08MAR11 2008.1916 0.000484 0.000753 0.002076 frul 08MAR12 2008.1944 0.000486 0.000748 0.002054 frul 08MAR13 2008.1971 0.000487 0.000744 0.002029 frul 08MAR14 2008.1999 0.000489 0.000739 0.001999 frul 08MAR15 2008.2026 0.000491 0.000734 0.001966 frul 08MAR16 2008.2053 0.000492 0.000729 0.001929 frul 08MAR17 2008.2081 0.000494 0.000724 0.001886 frul 08MAR18 2008.2108 0.000496 0.000718 0.001841 frul 08MAR19 2008.2136 0.000498 0.000713 0.001789 frul 08MAR20 2008.2163 0.000500 0.000707 0.001735 frul 08MAR21 2008.2190 0.000502 0.000702 0.001679 frul 08MAR22 2008.2218 0.000504 0.000696 0.001617 frul 08MAR23 2008.2245 0.000506 0.000690 0.001556 frul 08MAR24 2008.2272 0.000508 0.000684 0.001492 frul 08MAR25 2008.2300 0.000510 0.000678 0.001424 frul 08MAR26 2008.2327 0.000512 0.000672 0.001358 frul 08MAR27 2008.2355 0.000513 0.000666 0.001288 frul 08MAR28 2008.2382 0.000515 0.000661 0.001221 frul 08MAR29 2008.2409 0.000516 0.000655 0.001154 frul 08MAR30 2008.2437 0.000518 0.000649 0.001085 frul 08MAR31 2008.2464 0.000519 0.000644 0.001019 frul 08APR01 2008.2491 0.000520 0.000638 0.000954 frul 08APR02 2008.2519 0.000520 0.000633 0.000890 frul 08APR03 2008.2546 0.000521 0.000627 0.000829 frul 08APR04 2008.2574 0.000521 0.000622 0.000769 frul 08APR05 2008.2601 0.000521 0.000617 0.000714 frul 08APR06 2008.2628 0.000520 0.000613 0.000663 frul 08APR07 2008.2656 0.000519 0.000608 0.000613 frul 08APR08 2008.2683 0.000518 0.000604 0.000570 frul 08APR09 2008.2710 0.000517 0.000600 0.000531 frul 08APR10 2008.2738 0.000515 0.000596 0.000496 frul 08APR11 2008.2765 0.000512 0.000592 0.000468 frul 08APR12 2008.2793 0.000509 0.000589 0.000445 frul 08APR13 2008.2820 0.000506 0.000586 0.000429 frul 08APR14 2008.2847 0.000503 0.000583 0.000420 frul 08APR15 2008.2875 0.000498 0.000581 0.000418 frul 08APR16 2008.2902 0.000493 0.000579 0.000423 frul 08APR17 2008.2930 0.000488 0.000577 0.000437 frul 08APR18 2008.2957 0.000482 0.000576 0.000458 frul 08APR19 2008.2984 0.000476 0.000576 0.000488 frul 08APR20 2008.3012 0.000469 0.000575 0.000525 frul 08APR21 2008.3039 0.000462 0.000575 0.000568 frul 08APR22 2008.3066 0.000454 0.000575 0.000617 frul 08APR23 2008.3094 0.000446 0.000576 0.000675 frul 08APR24 2008.3121 0.000437 0.000576 0.000735 frul 08APR25 2008.3149 0.000428 0.000577 0.000803 frul 08APR26 2008.3176 0.000419 0.000579 0.000874 frul 08APR27 2008.3203 0.000409 0.000580 0.000948 frul 08APR28 2008.3231 0.000399 0.000582 0.001029 frul 08APR29 2008.3258 0.000390 0.000584 0.001110 frul 08APR30 2008.3285 0.000380 0.000586 0.001194 frul 08MAY01 2008.3313 0.000369 0.000588 0.001284 frul 08MAY02 2008.3340 0.000359 0.000591 0.001372 frul 08MAY03 2008.3368 0.000348 0.000593 0.001465 frul 08MAY04 2008.3395 0.000337 0.000596 0.001556 frul 08MAY05 2008.3422 0.000327 0.000599 0.001647 frul 08MAY06 2008.3450 0.000315 0.000602 0.001742 frul 08MAY07 2008.3477 0.000305 0.000605 0.001834 frul 08MAY08 2008.3504 0.000294 0.000608 0.001924 frul 08MAY09 2008.3532 0.000283 0.000611 0.002017 frul 08MAY10 2008.3559 0.000273 0.000614 0.002105 frul 08MAY11 2008.3587 0.000262 0.000617 0.002194 frul 08MAY12 2008.3614 0.000252 0.000620 0.002278 frul 08MAY13 2008.3641 0.000242 0.000623 0.002358 frul 08MAY14 2008.3669 0.000232 0.000626 0.002438 frul 08MAY15 2008.3696 0.000222 0.000629 0.002511 frul 08MAY16 2008.3723 0.000213 0.000632 0.002580 frul 08MAY17 2008.3751 0.000204 0.000635 0.002647 frul 08MAY18 2008.3778 0.000195 0.000638 0.002707 frul 08MAY19 2008.3806 0.000186 0.000640 0.002763 frul 08MAY20 2008.3833 0.000178 0.000643 0.002813 frul 08MAY21 2008.3860 0.000170 0.000645 0.002859 frul 08MAY22 2008.3888 0.000163 0.000647 0.002902 frul 08MAY23 2008.3915 0.000155 0.000649 0.002940 frul 08MAY24 2008.3943 0.000148 0.000651 0.002976 frul 08MAY25 2008.3970 0.000141 0.000653 0.003007 frul 08MAY26 2008.3997 0.000135 0.000654 0.003035 frul 08MAY27 2008.4025 0.000128 0.000656 0.003061 frul 08MAY28 2008.4052 0.000122 0.000657 0.003084 frul 08MAY29 2008.4079 0.000116 0.000657 0.003104 frul 08MAY30 2008.4107 0.000110 0.000658 0.003124 frul 08MAY31 2008.4134 0.000104 0.000658 0.003141 frul 08JUN01 2008.4162 0.000098 0.000658 0.003156 frul 08JUN02 2008.4189 0.000093 0.000658 0.003171 frul 08JUN03 2008.4216 0.000088 0.000657 0.003184 frul 08JUN04 2008.4244 0.000082 0.000656 0.003197 frul 08JUN05 2008.4271 0.000077 0.000655 0.003209 frul 08JUN06 2008.4298 0.000072 0.000653 0.003221 frul 08JUN07 2008.4326 0.000067 0.000651 0.003233 frul 08JUN08 2008.4353 0.000062 0.000649 0.003245 frul 08JUN09 2008.4381 0.000057 0.000646 0.003259 frul 08JUN10 2008.4408 0.000052 0.000643 0.003272 frul 08JUN11 2008.4435 0.000047 0.000639 0.003287 frul 08JUN12 2008.4463 0.000042 0.000635 0.003304 frul 08JUN13 2008.4490 0.000037 0.000631 0.003322 frul 08JUN14 2008.4517 0.000033 0.000626 0.003341 frul 08JUN15 2008.4545 0.000027 0.000620 0.003364 frul 08JUN16 2008.4572 0.000022 0.000615 0.003388 frul 08JUN18 2008.4627 0.000012 0.000602 0.003446 frul 08JUN19 2008.4654 0.000007 0.000595 0.003478 frul 08JUN20 2008.4682 0.000002 0.000587 0.003513 frul 08JUN21 2008.4709 -0.000004 0.000579 0.003549 frul 08JUN22 2008.4736 -0.000009 0.000570 0.003588 frul 08JUN23 2008.4764 -0.000014 0.000561 0.003629 frul 08JUN24 2008.4791 -0.000020 0.000551 0.003670 frul 08JUN25 2008.4819 -0.000025 0.000541 0.003715 frul 08JUN26 2008.4846 -0.000030 0.000531 0.003759 frul 08JUN27 2008.4873 -0.000036 0.000520 0.003804 frul 08JUN28 2008.4901 -0.000041 0.000509 0.003851 frul 08JUN29 2008.4928 -0.000046 0.000497 0.003898 frul 08JUN30 2008.4956 -0.000052 0.000485 0.003946 frul 08JUL01 2008.4983 -0.000057 0.000473 0.003994 frul 08JUL02 2008.5010 -0.000062 0.000460 0.004041 frul 08JUL03 2008.5038 -0.000067 0.000446 0.004090 frul 08JUL04 2008.5065 -0.000072 0.000433 0.004137 frul 08JUL05 2008.5092 -0.000077 0.000419 0.004184 frul 08JUL06 2008.5120 -0.000082 0.000404 0.004232 frul 08JUL07 2008.5147 -0.000086 0.000390 0.004278 frul 08JUL08 2008.5175 -0.000091 0.000374 0.004324 frul 08JUL09 2008.5202 -0.000096 0.000359 0.004367 frul 08JUL10 2008.5229 -0.000100 0.000344 0.004409 frul 08JUL11 2008.5257 -0.000104 0.000327 0.004451 frul 08JUL12 2008.5284 -0.000108 0.000311 0.004490 frul 08JUL13 2008.5311 -0.000112 0.000294 0.004528 frul 08JUL14 2008.5339 -0.000116 0.000277 0.004564 frul 08JUL15 2008.5366 -0.000119 0.000259 0.004597 frul 08JUL16 2008.5394 -0.000123 0.000241 0.004629 frul 08JUL17 2008.5421 -0.000126 0.000223 0.004657 frul 08JUL18 2008.5448 -0.000129 0.000205 0.004683 frul 08JUL19 2008.5476 -0.000132 0.000186 0.004706 frul 08JUL20 2008.5503 -0.000135 0.000168 0.004727 frul 08JUL21 2008.5530 -0.000137 0.000149 0.004745 frul 08JUL22 2008.5558 -0.000139 0.000129 0.004761 frul 08JUL23 2008.5585 -0.000142 0.000110 0.004774 frul 08JUL24 2008.5613 -0.000144 0.000090 0.004786 frul 08JUL25 2008.5640 -0.000146 0.000071 0.004795 frul 08JUL26 2008.5667 -0.000148 0.000052 0.004803 frul 08JUL27 2008.5695 -0.000150 0.000032 0.004808 frul 08JUL28 2008.5722 -0.000152 0.000013 0.004812 frul 08JUL29 2008.5749 -0.000153 -0.000006 0.004814 frul 08JUL30 2008.5777 -0.000155 -0.000026 0.004814 frul 08JUL31 2008.5804 -0.000157 -0.000044 0.004813 frul 08AUG01 2008.5832 -0.000159 -0.000064 0.004810 frul 08AUG02 2008.5859 -0.000160 -0.000082 0.004806 frul 08AUG03 2008.5886 -0.000162 -0.000100 0.004801 frul 08AUG04 2008.5914 -0.000164 -0.000118 0.004795 frul 08AUG05 2008.5941 -0.000166 -0.000135 0.004787 frul 08AUG06 2008.5969 -0.000168 -0.000153 0.004779 frul 08AUG07 2008.5996 -0.000170 -0.000169 0.004770 frul 08AUG08 2008.6023 -0.000172 -0.000185 0.004760 frul 08AUG09 2008.6051 -0.000174 -0.000201 0.004749 frul 08AUG10 2008.6078 -0.000177 -0.000216 0.004737 frul 08AUG11 2008.6105 -0.000179 -0.000230 0.004726 frul 08AUG12 2008.6133 -0.000182 -0.000244 0.004713 frul 08AUG13 2008.6160 -0.000185 -0.000257 0.004701 frul 08AUG14 2008.6188 -0.000188 -0.000270 0.004687 frul 08AUG15 2008.6215 -0.000191 -0.000282 0.004675 frul 08AUG16 2008.6242 -0.000195 -0.000293 0.004662 frul 08AUG17 2008.6270 -0.000199 -0.000303 0.004649 frul 08AUG18 2008.6297 -0.000203 -0.000313 0.004636 frul 08AUG19 2008.6324 -0.000207 -0.000321 0.004623 frul 08AUG20 2008.6352 -0.000211 -0.000329 0.004610 frul 08AUG21 2008.6379 -0.000216 -0.000337 0.004598 frul 08AUG22 2008.6407 -0.000220 -0.000343 0.004585 frul 08AUG23 2008.6434 -0.000225 -0.000349 0.004572 frul 08AUG24 2008.6461 -0.000230 -0.000355 0.004560 frul 08AUG25 2008.6489 -0.000235 -0.000359 0.004548 frul 08AUG26 2008.6516 -0.000240 -0.000363 0.004536 frul 08AUG27 2008.6543 -0.000245 -0.000367 0.004524 frul 08AUG28 2008.6571 -0.000250 -0.000370 0.004512 frul 08AUG29 2008.6598 -0.000255 -0.000373 0.004500 frul 08AUG30 2008.6626 -0.000259 -0.000375 0.004488 frul 08AUG31 2008.6653 -0.000264 -0.000377 0.004477 frul 08SEP01 2008.6680 -0.000269 -0.000379 0.004466 frul 08SEP02 2008.6708 -0.000274 -0.000380 0.004454 frul 08SEP03 2008.6735 -0.000278 -0.000380 0.004444 frul 08SEP04 2008.6762 -0.000282 -0.000381 0.004433 frul 08SEP05 2008.6790 -0.000286 -0.000381 0.004422 frul 08SEP06 2008.6817 -0.000290 -0.000381 0.004412 frul 08SEP07 2008.6845 -0.000294 -0.000381 0.004401 frul 08SEP08 2008.6872 -0.000297 -0.000381 0.004391 frul 08SEP09 2008.6899 -0.000300 -0.000380 0.004382 frul 08SEP10 2008.6927 -0.000303 -0.000379 0.004372 frul 08SEP11 2008.6954 -0.000305 -0.000379 0.004363 frul 08SEP12 2008.6982 -0.000308 -0.000378 0.004353 frul 08SEP13 2008.7009 -0.000309 -0.000377 0.004344 frul 08SEP14 2008.7036 -0.000311 -0.000376 0.004336 frul 08SEP15 2008.7064 -0.000312 -0.000375 0.004327 frul 08SEP16 2008.7091 -0.000312 -0.000375 0.004319 frul 08SEP17 2008.7118 -0.000312 -0.000374 0.004311 frul 08SEP18 2008.7146 -0.000312 -0.000374 0.004303 frul 08SEP19 2008.7173 -0.000311 -0.000373 0.004295 frul 08SEP20 2008.7201 -0.000310 -0.000373 0.004288 frul 08SEP21 2008.7228 -0.000309 -0.000373 0.004280 frul 08SEP22 2008.7255 -0.000307 -0.000373 0.004273 frul 08SEP23 2008.7283 -0.000305 -0.000373 0.004266 frul 08SEP24 2008.7310 -0.000303 -0.000373 0.004259 frul 08SEP25 2008.7337 -0.000301 -0.000373 0.004252 frul 08SEP26 2008.7365 -0.000298 -0.000374 0.004245 frul 08SEP27 2008.7392 -0.000295 -0.000375 0.004238 frul 08SEP28 2008.7420 -0.000293 -0.000376 0.004231 frul 08SEP29 2008.7447 -0.000290 -0.000377 0.004224 frul 08SEP30 2008.7474 -0.000287 -0.000379 0.004217 frul 08OCT01 2008.7502 -0.000284 -0.000380 0.004210 frul 08OCT02 2008.7529 -0.000281 -0.000382 0.004203 frul 08OCT03 2008.7556 -0.000278 -0.000385 0.004195 frul 08OCT04 2008.7584 -0.000275 -0.000387 0.004188 frul 08OCT05 2008.7611 -0.000273 -0.000390 0.004180 frul 08OCT06 2008.7639 -0.000270 -0.000393 0.004172 frul 08OCT07 2008.7666 -0.000268 -0.000397 0.004164 frul 08OCT08 2008.7693 -0.000266 -0.000401 0.004156 frul 08OCT09 2008.7721 -0.000264 -0.000405 0.004147 frul 08OCT10 2008.7748 -0.000262 -0.000410 0.004138 frul 08OCT11 2008.7775 -0.000261 -0.000414 0.004129 frul 08OCT12 2008.7803 -0.000259 -0.000420 0.004120 frul 08OCT13 2008.7830 -0.000259 -0.000425 0.004110 frul 08OCT14 2008.7858 -0.000258 -0.000432 0.004100 frul 08OCT15 2008.7885 -0.000258 -0.000438 0.004089 frul 08OCT16 2008.7912 -0.000259 -0.000445 0.004078 frul 08OCT17 2008.7940 -0.000260 -0.000452 0.004067 frul 08OCT18 2008.7967 -0.000261 -0.000460 0.004055 frul 08OCT19 2008.7995 -0.000263 -0.000468 0.004042 frul 08OCT29 2008.8268 -0.000294 -0.000554 0.003823 frul 08OCT30 2008.8296 -0.000298 -0.000562 0.003786 frul 08OCT31 2008.8323 -0.000302 -0.000569 0.003748 frul 08NOV01 2008.8350 -0.000305 -0.000576 0.003706 frul 08NOV03 2008.8405 -0.000312 -0.000587 0.003609 frul 08NOV04 2008.8433 -0.000315 -0.000592 0.003554 frul 08NOV05 2008.8460 -0.000318 -0.000597 0.003496 frul 08NOV06 2008.8487 -0.000321 -0.000600 0.003433 frul 08NOV07 2008.8515 -0.000323 -0.000603 0.003364 frul 08NOV08 2008.8542 -0.000325 -0.000604 0.003291 frul 08NOV09 2008.8569 -0.000326 -0.000605 0.003214 frul 08NOV10 2008.8597 -0.000327 -0.000604 0.003128 frul 08NOV11 2008.8624 -0.000328 -0.000603 0.003040 frul 08NOV12 2008.8652 -0.000328 -0.000600 0.002943 frul 08NOV13 2008.8679 -0.000327 -0.000596 0.002843 frul 08NOV14 2008.8706 -0.000326 -0.000591 0.002737 frul 08NOV15 2008.8734 -0.000324 -0.000585 0.002620 frul 08NOV16 2008.8761 -0.000322 -0.000577 0.002501 frul 08NOV17 2008.8789 -0.000319 -0.000567 0.002370 frul 08NOV18 2008.8816 -0.000315 -0.000556 0.002239 frul 08NOV19 2008.8843 -0.000311 -0.000544 0.002103 frul 08NOV20 2008.8871 -0.000306 -0.000531 0.001957 frul 08NOV21 2008.8898 -0.000300 -0.000516 0.001812 frul 08NOV22 2008.8925 -0.000295 -0.000501 0.001664 frul 08NOV23 2008.8953 -0.000288 -0.000483 0.001509 frul 08NOV24 2008.8980 -0.000281 -0.000465 0.001358 frul 08NOV25 2008.9008 -0.000274 -0.000446 0.001199 frul 08NOV26 2008.9035 -0.000266 -0.000426 0.001047 frul 08NOV27 2008.9062 -0.000259 -0.000406 0.000894 frul 08NOV28 2008.9090 -0.000250 -0.000383 0.000737 frul 08NOV29 2008.9117 -0.000242 -0.000361 0.000588 frul 08NOV30 2008.9144 -0.000233 -0.000338 0.000441 frul 08DEC01 2008.9172 -0.000224 -0.000313 0.000291 frul 08DEC02 2008.9199 -0.000215 -0.000289 0.000151 frul 08DEC03 2008.9227 -0.000206 -0.000263 0.000011 frul 08DEC04 2008.9254 -0.000197 -0.000237 -0.000120 frul 08DEC05 2008.9281 -0.000188 -0.000211 -0.000244 frul 08DEC06 2008.9309 -0.000178 -0.000184 -0.000367 frul 08DEC07 2008.9336 -0.000169 -0.000157 -0.000478 frul 08DEC08 2008.9363 -0.000160 -0.000130 -0.000581 frul 08DEC09 2008.9391 -0.000151 -0.000102 -0.000678 frul 08DEC10 2008.9418 -0.000142 -0.000074 -0.000763 frul 08DEC11 2008.9446 -0.000133 -0.000045 -0.000841 frul 08DEC12 2008.9473 -0.000125 -0.000017 -0.000905 frul 08DEC13 2008.9500 -0.000117 0.000011 -0.000958 frul 08DEC14 2008.9528 -0.000108 0.000040 -0.001001 frul 08DEC15 2008.9555 -0.000101 0.000068 -0.001029 frul 08DEC16 2008.9582 -0.000093 0.000096 -0.001044 frul 08DEC17 2008.9610 -0.000086 0.000125 -0.001045 frul 08DEC18 2008.9637 -0.000080 0.000153 -0.001033 frul 08DEC19 2008.9665 -0.000073 0.000181 -0.001008 frul 08DEC20 2008.9692 -0.000067 0.000208 -0.000972 frul 08DEC21 2008.9719 -0.000062 0.000235 -0.000926 frul 08DEC22 2008.9747 -0.000056 0.000262 -0.000869 frul 08DEC23 2008.9774 -0.000051 0.000288 -0.000805 frul 08DEC24 2008.9802 -0.000046 0.000314 -0.000731 frul 08DEC25 2008.9829 -0.000041 0.000339 -0.000653 frul 08DEC27 2008.9884 -0.000032 0.000387 -0.000476 frul 08DEC28 2008.9911 -0.000028 0.000409 -0.000383 frul 08DEC29 2008.9938 -0.000024 0.000431 -0.000287 frul 08DEC30 2008.9966 -0.000020 0.000452 -0.000184 frul 08DEC31 2008.9993 -0.000017 0.000472 -0.000084 frul 09JAN01 2009.0021 -0.000013 0.000492 0.000020 frul 09JAN02 2009.0048 -0.000009 0.000509 0.000120 frul 09JAN03 2009.0075 -0.000005 0.000526 0.000219 frul 09JAN04 2009.0103 -0.000002 0.000542 0.000319 frul 09JAN05 2009.0130 0.000002 0.000556 0.000413 frul 09JAN06 2009.0157 0.000006 0.000568 0.000503 frul 09JAN07 2009.0185 0.000009 0.000580 0.000590 frul 09JAN08 2009.0212 0.000013 0.000590 0.000669 frul 09JAN09 2009.0240 0.000017 0.000599 0.000744 frul 09JAN10 2009.0267 0.000021 0.000606 0.000809 frul 09JAN11 2009.0294 0.000025 0.000611 0.000865 frul 09JAN12 2009.0322 0.000029 0.000615 0.000914 frul 09JAN13 2009.0349 0.000034 0.000617 0.000951 frul 09JAN14 2009.0376 0.000038 0.000617 0.000976 frul 09JAN15 2009.0404 0.000043 0.000615 0.000990 frul 09JAN16 2009.0431 0.000048 0.000611 0.000991 frul 09JAN17 2009.0459 0.000053 0.000605 0.000978 frul 09JAN18 2009.0486 0.000059 0.000598 0.000953 frul 09JAN19 2009.0513 0.000064 0.000589 0.000916 frul 09JAN20 2009.0541 0.000070 0.000578 0.000867 frul 09JAN22 2009.0595 0.000082 0.000554 0.000744 frul 09JAN23 2009.0623 0.000089 0.000539 0.000668 frul 09JAN24 2009.0650 0.000095 0.000525 0.000586 frul 09JAN25 2009.0678 0.000102 0.000509 0.000495 frul 09JAN26 2009.0705 0.000109 0.000492 0.000401 frul 09JAN27 2009.0732 0.000116 0.000476 0.000302 frul 09JAN28 2009.0760 0.000123 0.000458 0.000195 frul 09JAN29 2009.0787 0.000130 0.000441 0.000088 frul 09JAN30 2009.0815 0.000137 0.000423 -0.000024 frul 09JAN31 2009.0842 0.000144 0.000406 -0.000135 frul 09FEB01 2009.0869 0.000151 0.000389 -0.000246 frul 09FEB02 2009.0897 0.000159 0.000372 -0.000362 frul 09FEB03 2009.0924 0.000166 0.000356 -0.000472 frul 09FEB04 2009.0951 0.000173 0.000341 -0.000581 frul 09FEB05 2009.0979 0.000181 0.000326 -0.000691 frul 09FEB06 2009.1006 0.000188 0.000312 -0.000795 frul 09FEB07 2009.1034 0.000195 0.000300 -0.000897 frul 09FEB08 2009.1061 0.000202 0.000288 -0.000992 frul 09FEB09 2009.1088 0.000210 0.000279 -0.001080 frul 09FEB10 2009.1116 0.000217 0.000270 -0.001165 frul 09FEB11 2009.1143 0.000224 0.000263 -0.001240 frul 09FEB12 2009.1170 0.000231 0.000259 -0.001306 frul 09FEB13 2009.1198 0.000238 0.000256 -0.001366 frul 09FEB14 2009.1225 0.000245 0.000255 -0.001413 frul 09FEB15 2009.1253 0.000252 0.000256 -0.001452 frul 09FEB16 2009.1280 0.000258 0.000260 -0.001477 frul 09FEB18 2009.1335 0.000271 0.000274 -0.001497 frul 09FEB19 2009.1362 0.000277 0.000284 -0.001492 frul 09FEB20 2009.1389 0.000283 0.000296 -0.001479 frul 09FEB21 2009.1417 0.000290 0.000310 -0.001456 frul 09FEB22 2009.1444 0.000296 0.000326 -0.001425 frul 09FEB23 2009.1472 0.000302 0.000343 -0.001386 frul 09FEB24 2009.1499 0.000307 0.000361 -0.001342 frul 09FEB25 2009.1526 0.000313 0.000380 -0.001291 frul 09FEB26 2009.1554 0.000318 0.000401 -0.001232 frul 09FEB27 2009.1581 0.000324 0.000422 -0.001171 frul 09FEB28 2009.1608 0.000329 0.000444 -0.001105 frul 09MAR01 2009.1636 0.000334 0.000468 -0.001032 frul 09MAR02 2009.1663 0.000340 0.000491 -0.000959 frul 09MAR03 2009.1691 0.000345 0.000516 -0.000879 frul 09MAR04 2009.1718 0.000350 0.000540 -0.000801 frul 09MAR06 2009.1773 0.000360 0.000590 -0.000636 frul 09MAR07 2009.1800 0.000364 0.000615 -0.000554 frul 09MAR08 2009.1828 0.000369 0.000640 -0.000469 frul 09MAR09 2009.1855 0.000374 0.000664 -0.000387 frul 09MAR10 2009.1882 0.000378 0.000687 -0.000307 frul 09MAR11 2009.1910 0.000383 0.000711 -0.000225 frul 09MAR12 2009.1937 0.000387 0.000733 -0.000148 frul 09MAR13 2009.1964 0.000392 0.000755 -0.000075 frul 09MAR14 2009.1992 0.000396 0.000776 -0.000002 frul 09MAR15 2009.2019 0.000401 0.000795 0.000065 frul 09MAR16 2009.2047 0.000405 0.000814 0.000129 frul 09MAR17 2009.2074 0.000409 0.000831 0.000186 frul 09MAR18 2009.2101 0.000413 0.000847 0.000237 frul 09MAR19 2009.2129 0.000417 0.000862 0.000285 frul 09MAR20 2009.2156 0.000421 0.000874 0.000326 frul 09MAR21 2009.2183 0.000425 0.000886 0.000361 frul 09MAR22 2009.2211 0.000429 0.000897 0.000393 frul 09MAR24 2009.2266 0.000437 0.000914 0.000444 frul 09MAR25 2009.2293 0.000440 0.000921 0.000462 frul 09MAR26 2009.2320 0.000443 0.000926 0.000478 frul 09MAR27 2009.2348 0.000446 0.000931 0.000490 frul 09MAR28 2009.2375 0.000449 0.000935 0.000499 frul 09MAR29 2009.2402 0.000451 0.000938 0.000506 frul 09MAR30 2009.2430 0.000453 0.000940 0.000511 frul 09MAR31 2009.2457 0.000455 0.000942 0.000513 frul 09APR01 2009.2485 0.000457 0.000942 0.000513 frul 09APR02 2009.2512 0.000458 0.000942 0.000512 frul 09APR03 2009.2539 0.000459 0.000942 0.000510 frul 09APR04 2009.2567 0.000459 0.000940 0.000507 frul 09APR05 2009.2594 0.000459 0.000939 0.000504 frul 09APR06 2009.2621 0.000459 0.000937 0.000500 frul 09APR07 2009.2649 0.000458 0.000934 0.000496 frul 09APR08 2009.2676 0.000457 0.000931 0.000493 frul 09APR09 2009.2704 0.000455 0.000928 0.000490 frul 09APR10 2009.2731 0.000452 0.000925 0.000488 frul 09APR11 2009.2758 0.000450 0.000921 0.000487 frul 09APR12 2009.2786 0.000446 0.000917 0.000487 frul 09APR13 2009.2813 0.000442 0.000913 0.000490 frul 09APR14 2009.2841 0.000438 0.000910 0.000494 frul 09APR15 2009.2868 0.000433 0.000906 0.000501 frul 09APR16 2009.2895 0.000427 0.000902 0.000511 frul 09APR17 2009.2923 0.000420 0.000899 0.000524 frul 09APR18 2009.2950 0.000413 0.000895 0.000539 frul 09APR19 2009.2977 0.000406 0.000892 0.000557 frul 09APR20 2009.3005 0.000397 0.000889 0.000579 frul 09APR21 2009.3032 0.000388 0.000886 0.000603 frul 09APR22 2009.3060 0.000379 0.000883 0.000630 frul 09APR23 2009.3087 0.000369 0.000881 0.000659 frul 09APR24 2009.3114 0.000358 0.000878 0.000689 frul 09APR25 2009.3142 0.000347 0.000875 0.000722 frul 09APR26 2009.3169 0.000336 0.000872 0.000756 frul 09APR27 2009.3196 0.000325 0.000869 0.000791 frul 09APR28 2009.3224 0.000312 0.000866 0.000829 frul 09APR29 2009.3251 0.000300 0.000863 0.000866 frul 09APR30 2009.3279 0.000287 0.000860 0.000906 frul 09MAY01 2009.3306 0.000274 0.000856 0.000944 frul 09MAY02 2009.3333 0.000261 0.000852 0.000984 frul 09MAY03 2009.3361 0.000247 0.000848 0.001024 frul 09MAY04 2009.3388 0.000234 0.000844 0.001064 frul 09MAY05 2009.3415 0.000220 0.000839 0.001103 frul 09MAY06 2009.3443 0.000206 0.000834 0.001143 frul 09MAY07 2009.3470 0.000192 0.000829 0.001182 frul 09MAY08 2009.3498 0.000178 0.000823 0.001220 frul 09MAY09 2009.3525 0.000164 0.000817 0.001257 frul 09MAY10 2009.3552 0.000150 0.000810 0.001292 frul 09MAY11 2009.3580 0.000136 0.000802 0.001328 frul 09MAY12 2009.3607 0.000122 0.000795 0.001360 frul 09MAY13 2009.3634 0.000109 0.000786 0.001391 frul 09MAY14 2009.3662 0.000095 0.000777 0.001421 frul 09MAY15 2009.3689 0.000081 0.000768 0.001448 frul 09MAY16 2009.3717 0.000068 0.000757 0.001473 frul 09MAY17 2009.3744 0.000055 0.000746 0.001495 frul 09MAY18 2009.3771 0.000042 0.000735 0.001514 frul 09MAY19 2009.3799 0.000029 0.000722 0.001531 frul 09MAY20 2009.3826 0.000017 0.000709 0.001545 frul 09MAY21 2009.3854 0.000005 0.000696 0.001556 frul 09MAY22 2009.3881 -0.000007 0.000682 0.001566 frul 09MAY23 2009.3908 -0.000018 0.000667 0.001573 frul 09MAY24 2009.3936 -0.000030 0.000652 0.001578 frul 09MAY25 2009.3963 -0.000040 0.000636 0.001582 frul 09MAY26 2009.3990 -0.000051 0.000620 0.001583 frul 09MAY27 2009.4018 -0.000061 0.000604 0.001584 frul 09MAY28 2009.4045 -0.000071 0.000588 0.001582 frul 09MAY29 2009.4073 -0.000081 0.000570 0.001580 frul 09MAY30 2009.4100 -0.000090 0.000554 0.001576 frul 09MAY31 2009.4127 -0.000098 0.000537 0.001572 frul 09JUN01 2009.4155 -0.000107 0.000519 0.001566 frul 09JUN02 2009.4182 -0.000115 0.000502 0.001560 frul 09JUN03 2009.4209 -0.000123 0.000485 0.001554 frul 09JUN04 2009.4237 -0.000130 0.000468 0.001546 frul 09JUN05 2009.4264 -0.000137 0.000451 0.001539 frul 09JUN06 2009.4292 -0.000144 0.000434 0.001531 frul 09JUN07 2009.4319 -0.000150 0.000417 0.001524 frul 09JUN08 2009.4346 -0.000155 0.000401 0.001517 frul 09JUN09 2009.4374 -0.000160 0.000385 0.001510 frul 09JUN10 2009.4401 -0.000165 0.000369 0.001503 frul 09JUN11 2009.4428 -0.000169 0.000354 0.001497 frul 09JUN12 2009.4456 -0.000173 0.000338 0.001492 frul 09JUN13 2009.4483 -0.000177 0.000324 0.001487 frul 09JUN14 2009.4511 -0.000180 0.000310 0.001484 frul 09JUN15 2009.4538 -0.000182 0.000296 0.001482 frul 09JUN16 2009.4565 -0.000184 0.000284 0.001481 frul 09JUN17 2009.4593 -0.000186 0.000271 0.001481 frul 09JUN18 2009.4620 -0.000187 0.000260 0.001483 frul 09JUN19 2009.4648 -0.000187 0.000249 0.001487 frul 09JUN20 2009.4675 -0.000187 0.000239 0.001492 frul 09JUN21 2009.4702 -0.000187 0.000229 0.001499 frul 09JUN22 2009.4730 -0.000186 0.000220 0.001507 frul 09JUN23 2009.4757 -0.000185 0.000212 0.001517 frul 09JUN24 2009.4784 -0.000184 0.000204 0.001529 frul 09JUN25 2009.4812 -0.000182 0.000196 0.001542 frul 09JUN26 2009.4839 -0.000180 0.000189 0.001557 frul 09JUN27 2009.4867 -0.000178 0.000182 0.001573 frul 09JUN28 2009.4894 -0.000176 0.000176 0.001591 frul 09JUN29 2009.4921 -0.000173 0.000170 0.001611 frul 09JUL01 2009.4976 -0.000168 0.000160 0.001655 frul 09JUL02 2009.5003 -0.000165 0.000155 0.001680 frul 09JUL06 2009.5113 -0.000153 0.000139 0.001797 frul 09JUL07 2009.5140 -0.000151 0.000135 0.001830 frul 09JUL08 2009.5168 -0.000148 0.000131 0.001866 frul 09JUL09 2009.5195 -0.000145 0.000128 0.001903 frul 09JUL10 2009.5222 -0.000143 0.000125 0.001941 frul 09JUL21 2009.5524 -0.000132 0.000090 0.002493 frul 09JUL22 2009.5551 -0.000133 0.000086 0.002552 frul 09JUL23 2009.5578 -0.000134 0.000083 0.002612 frul 09JUL24 2009.5606 -0.000136 0.000079 0.002675 frul 09JUL25 2009.5633 -0.000137 0.000074 0.002736 frul 09JUL26 2009.5661 -0.000140 0.000070 0.002800 frul 09JUL27 2009.5688 -0.000142 0.000066 0.002862 frul 09JUL28 2009.5715 -0.000145 0.000061 0.002924 frul 09JUL29 2009.5743 -0.000148 0.000056 0.002988 frul 09JUL30 2009.5770 -0.000151 0.000051 0.003049 frul 09JUL31 2009.5797 -0.000154 0.000046 0.003109 frul 09AUG01 2009.5825 -0.000158 0.000040 0.003172 frul 09AUG02 2009.5852 -0.000162 0.000034 0.003230 frul 09AUG03 2009.5880 -0.000166 0.000028 0.003290 frul 09AUG04 2009.5907 -0.000170 0.000022 0.003346 frul 09AUG05 2009.5934 -0.000174 0.000016 0.003401 frul 09AUG06 2009.5962 -0.000179 0.000009 0.003456 frul 09AUG07 2009.5989 -0.000184 0.000002 0.003507 frul 09AUG08 2009.6016 -0.000188 -0.000005 0.003556 frul 09AUG09 2009.6044 -0.000193 -0.000013 0.003604 frul 09AUG10 2009.6071 -0.000198 -0.000021 0.003648 frul 09AUG11 2009.6099 -0.000203 -0.000029 0.003691 frul 09AUG12 2009.6126 -0.000209 -0.000037 0.003729 frul 09AUG13 2009.6153 -0.000214 -0.000046 0.003765 frul 09AUG14 2009.6181 -0.000219 -0.000055 0.003798 frul 09AUG15 2009.6208 -0.000225 -0.000065 0.003826 frul 09AUG16 2009.6235 -0.000230 -0.000074 0.003851 frul 09AUG17 2009.6263 -0.000236 -0.000085 0.003872 frul 09AUG18 2009.6290 -0.000241 -0.000095 0.003889 frul 09AUG19 2009.6318 -0.000247 -0.000106 0.003903 frul 09AUG20 2009.6345 -0.000252 -0.000117 0.003912 frul 09AUG21 2009.6372 -0.000258 -0.000129 0.003918 frul 09AUG22 2009.6400 -0.000263 -0.000141 0.003921 frul 09AUG23 2009.6427 -0.000269 -0.000152 0.003920 frul 09AUG24 2009.6454 -0.000274 -0.000164 0.003917 frul 09AUG25 2009.6482 -0.000280 -0.000177 0.003910 frul 09AUG26 2009.6509 -0.000285 -0.000189 0.003900 frul 09AUG27 2009.6537 -0.000291 -0.000202 0.003888 frul 09AUG28 2009.6564 -0.000296 -0.000215 0.003873 frul 09AUG29 2009.6591 -0.000302 -0.000227 0.003856 frul 09AUG30 2009.6619 -0.000307 -0.000241 0.003837 frul 09AUG31 2009.6646 -0.000313 -0.000253 0.003816 frul 09SEP01 2009.6674 -0.000318 -0.000267 0.003792 frul 09SEP02 2009.6701 -0.000324 -0.000279 0.003767 frul 09SEP03 2009.6728 -0.000329 -0.000292 0.003740 frul 09SEP04 2009.6756 -0.000335 -0.000305 0.003712 frul 09SEP05 2009.6783 -0.000340 -0.000318 0.003682 frul 09SEP06 2009.6810 -0.000345 -0.000331 0.003652 frul 09SEP07 2009.6838 -0.000350 -0.000343 0.003619 frul 09SEP08 2009.6865 -0.000355 -0.000356 0.003587 frul 09SEP09 2009.6893 -0.000361 -0.000368 0.003553 frul 09SEP10 2009.6920 -0.000366 -0.000380 0.003519 frul 09SEP11 2009.6947 -0.000371 -0.000392 0.003485 frul 09SEP12 2009.6975 -0.000376 -0.000404 0.003449 frul 09SEP13 2009.7002 -0.000380 -0.000415 0.003415 frul 09SEP14 2009.7029 -0.000385 -0.000426 0.003380 frul 09SEP15 2009.7057 -0.000390 -0.000437 0.003344 frul 09SEP16 2009.7084 -0.000395 -0.000448 0.003310 frul 09SEP17 2009.7112 -0.000399 -0.000458 0.003275 frul 09SEP18 2009.7139 -0.000404 -0.000468 0.003241 frul 09SEP19 2009.7166 -0.000408 -0.000477 0.003208 frul 09SEP20 2009.7194 -0.000412 -0.000486 0.003174 frul 09SEP21 2009.7221 -0.000416 -0.000495 0.003142 frul 09SEP22 2009.7248 -0.000420 -0.000504 0.003110 frul 09SEP23 2009.7276 -0.000424 -0.000512 0.003077 frul 09SEP24 2009.7303 -0.000427 -0.000520 0.003045 frul 09SEP25 2009.7331 -0.000431 -0.000528 0.003013 frul 09SEP26 2009.7358 -0.000434 -0.000536 0.002982 frul 09SEP27 2009.7385 -0.000436 -0.000543 0.002952 frul 09SEP28 2009.7413 -0.000439 -0.000550 0.002920 frul 09SEP29 2009.7440 -0.000441 -0.000557 0.002890 frul 09SEP30 2009.7467 -0.000442 -0.000564 0.002860 frul 09OCT01 2009.7495 -0.000444 -0.000571 0.002830 frul 09OCT02 2009.7522 -0.000445 -0.000577 0.002800 frul 09OCT03 2009.7550 -0.000445 -0.000584 0.002770 frul 09OCT04 2009.7577 -0.000446 -0.000590 0.002741 frul 09OCT05 2009.7604 -0.000445 -0.000596 0.002713 frul 09OCT06 2009.7632 -0.000444 -0.000602 0.002683 frul 09OCT07 2009.7659 -0.000443 -0.000608 0.002655 frul 09OCT08 2009.7687 -0.000441 -0.000614 0.002626 frul 09OCT09 2009.7714 -0.000439 -0.000620 0.002598 frul 09OCT10 2009.7741 -0.000436 -0.000625 0.002570 frul 09OCT11 2009.7769 -0.000433 -0.000631 0.002541 frul 09OCT12 2009.7796 -0.000429 -0.000637 0.002514 frul 09OCT13 2009.7823 -0.000424 -0.000643 0.002487 frul 09OCT14 2009.7851 -0.000419 -0.000648 0.002458 frul 09OCT15 2009.7878 -0.000413 -0.000654 0.002431 frul 09OCT16 2009.7906 -0.000407 -0.000660 0.002403 frul 09OCT17 2009.7933 -0.000399 -0.000666 0.002376 frul 09OCT18 2009.7960 -0.000392 -0.000672 0.002349 frul 09OCT19 2009.7988 -0.000383 -0.000678 0.002321 frul 09OCT20 2009.8015 -0.000374 -0.000683 0.002294 frul 09OCT21 2009.8042 -0.000365 -0.000689 0.002266 frul 09OCT22 2009.8070 -0.000354 -0.000695 0.002238 frul 09OCT23 2009.8097 -0.000344 -0.000701 0.002210 frul 09OCT24 2009.8125 -0.000333 -0.000706 0.002180 frul 09OCT25 2009.8152 -0.000322 -0.000712 0.002151 frul 09OCT26 2009.8179 -0.000311 -0.000717 0.002121 frul 09OCT27 2009.8207 -0.000299 -0.000722 0.002089 frul 09OCT28 2009.8234 -0.000288 -0.000727 0.002058 frul 09OCT29 2009.8261 -0.000276 -0.000732 0.002026 frul 09OCT30 2009.8289 -0.000264 -0.000737 0.001991 frul 09OCT31 2009.8316 -0.000253 -0.000741 0.001957 frul 09NOV01 2009.8344 -0.000241 -0.000745 0.001920 frul 09NOV02 2009.8371 -0.000230 -0.000748 0.001883 frul 09NOV03 2009.8398 -0.000219 -0.000751 0.001845 frul 09NOV04 2009.8426 -0.000207 -0.000754 0.001804 frul 09NOV05 2009.8453 -0.000197 -0.000757 0.001763 frul 09NOV06 2009.8480 -0.000187 -0.000759 0.001721 frul 09NOV07 2009.8508 -0.000177 -0.000761 0.001675 frul 09NOV08 2009.8535 -0.000167 -0.000762 0.001628 frul 09NOV09 2009.8563 -0.000158 -0.000762 0.001579 frul 09NOV10 2009.8590 -0.000150 -0.000763 0.001529 frul 09NOV11 2009.8617 -0.000143 -0.000762 0.001477 frul 09NOV12 2009.8645 -0.000135 -0.000761 0.001421 frul 09NOV13 2009.8672 -0.000129 -0.000760 0.001365 frul 09NOV14 2009.8700 -0.000124 -0.000758 0.001304 frul 09NOV15 2009.8727 -0.000119 -0.000755 0.001243 frul 09NOV16 2009.8754 -0.000116 -0.000751 0.001179 frul 09NOV17 2009.8782 -0.000113 -0.000747 0.001111 frul 09NOV18 2009.8809 -0.000111 -0.000743 0.001043 frul 09NOV19 2009.8836 -0.000110 -0.000737 0.000972 frul 09NOV20 2009.8864 -0.000109 -0.000731 0.000897 frul 09NOV21 2009.8891 -0.000110 -0.000724 0.000822 frul 09NOV22 2009.8919 -0.000111 -0.000717 0.000742 frul 09NOV23 2009.8946 -0.000112 -0.000709 0.000663 frul 09NOV24 2009.8973 -0.000114 -0.000700 0.000582 frul 09NOV25 2009.9001 -0.000116 -0.000691 0.000496 frul 09NOV26 2009.9028 -0.000119 -0.000681 0.000412 frul 09NOV27 2009.9055 -0.000121 -0.000671 0.000326 frul 09NOV28 2009.9083 -0.000124 -0.000659 0.000236 frul 09NOV30 2009.9138 -0.000130 -0.000635 0.000054 frul 09DEC01 2009.9165 -0.000133 -0.000622 -0.000037 frul 09DEC02 2009.9192 -0.000136 -0.000609 -0.000129 frul 09DEC03 2009.9220 -0.000138 -0.000595 -0.000226 frul 09DEC04 2009.9247 -0.000141 -0.000580 -0.000320 frul 09DEC05 2009.9274 -0.000143 -0.000565 -0.000415 frul 09DEC06 2009.9302 -0.000144 -0.000549 -0.000514 frul 09DEC07 2009.9329 -0.000145 -0.000533 -0.000610 frul 09DEC08 2009.9357 -0.000146 -0.000516 -0.000710 frul 09DEC09 2009.9384 -0.000145 -0.000499 -0.000807 frul 09DEC10 2009.9411 -0.000144 -0.000481 -0.000905 frul 09DEC11 2009.9439 -0.000143 -0.000463 -0.001006 frul 09DEC12 2009.9466 -0.000140 -0.000444 -0.001103 frul 09DEC13 2009.9493 -0.000137 -0.000425 -0.001201 frul 09DEC14 2009.9521 -0.000132 -0.000404 -0.001302 frul 09DEC15 2009.9548 -0.000127 -0.000384 -0.001400 frul 09DEC16 2009.9576 -0.000120 -0.000363 -0.001501 frul 09DEC17 2009.9603 -0.000112 -0.000342 -0.001597 frul 09DEC18 2009.9630 -0.000103 -0.000321 -0.001694 frul 09DEC19 2009.9658 -0.000093 -0.000298 -0.001793 frul 09DEC20 2009.9685 -0.000082 -0.000276 -0.001888 frul 09DEC21 2009.9713 -0.000070 -0.000253 -0.001986 frul 09DEC22 2009.9740 -0.000057 -0.000230 -0.002079 frul 09DEC23 2009.9767 -0.000043 -0.000207 -0.002171 frul 09DEC24 2009.9795 -0.000028 -0.000184 -0.002265 frul 09DEC25 2009.9822 -0.000013 -0.000161 -0.002354 frul 09DEC26 2009.9849 0.000002 -0.000138 -0.002442 frul 09DEC27 2009.9877 0.000019 -0.000115 -0.002532 frul 09DEC28 2009.9904 0.000035 -0.000093 -0.002616 frul 09DEC29 2009.9932 0.000053 -0.000070 -0.002701 frul 09DEC30 2009.9959 0.000070 -0.000048 -0.002782 frul 09DEC31 2009.9986 0.000088 -0.000026 -0.002860 frul 10JAN01 2010.0014 0.000106 -0.000004 -0.002939 frul 10JAN02 2010.0041 0.000124 0.000017 -0.003013 frul 10JAN03 2010.0068 0.000142 0.000037 -0.003084 frul 10JAN04 2010.0096 0.000160 0.000057 -0.003155 frul 10JAN05 2010.0123 0.000178 0.000076 -0.003220 frul 10JAN06 2010.0151 0.000196 0.000095 -0.003285 frul 10JAN07 2010.0178 0.000213 0.000113 -0.003345 frul 10JAN08 2010.0205 0.000230 0.000130 -0.003401 frul 10JAN09 2010.0233 0.000247 0.000146 -0.003456 frul 10JAN10 2010.0260 0.000263 0.000161 -0.003505 frul 10JAN11 2010.0287 0.000279 0.000175 -0.003551 frul 10JAN12 2010.0315 0.000295 0.000189 -0.003595 frul 10JAN13 2010.0342 0.000309 0.000200 -0.003634 frul 10JAN14 2010.0370 0.000323 0.000211 -0.003669 frul 10JAN15 2010.0397 0.000336 0.000221 -0.003699 frul 10JAN16 2010.0424 0.000348 0.000229 -0.003726 frul 10JAN17 2010.0452 0.000359 0.000236 -0.003748 frul 10JAN18 2010.0479 0.000369 0.000242 -0.003766 frul 10JAN19 2010.0507 0.000379 0.000247 -0.003780 frul 10JAN20 2010.0534 0.000387 0.000250 -0.003790 frul 10JAN21 2010.0561 0.000395 0.000252 -0.003797 frul 10JAN22 2010.0589 0.000403 0.000254 -0.003801 frul 10JAN23 2010.0616 0.000409 0.000254 -0.003801 frul 10JAN24 2010.0643 0.000415 0.000254 -0.003799 frul 10JAN25 2010.0671 0.000420 0.000253 -0.003794 frul 10JAN26 2010.0698 0.000425 0.000252 -0.003787 frul 10JAN27 2010.0726 0.000430 0.000249 -0.003777 frul 10JAN28 2010.0753 0.000433 0.000247 -0.003766 frul 10JAN29 2010.0780 0.000437 0.000244 -0.003753 frul 10JAN30 2010.0808 0.000440 0.000240 -0.003738 frul 10JAN31 2010.0835 0.000443 0.000236 -0.003722 frul 10FEB01 2010.0862 0.000446 0.000232 -0.003706 frul 10FEB02 2010.0890 0.000448 0.000228 -0.003687 frul 10FEB03 2010.0917 0.000450 0.000224 -0.003669 frul 10FEB04 2010.0945 0.000453 0.000220 -0.003650 frul 10FEB05 2010.0972 0.000455 0.000215 -0.003631 frul 10FEB06 2010.0999 0.000457 0.000211 -0.003613 frul 10FEB07 2010.1027 0.000459 0.000208 -0.003593 frul 10FEB08 2010.1054 0.000461 0.000204 -0.003575 frul 10FEB09 2010.1081 0.000463 0.000201 -0.003558 frul 10FEB10 2010.1109 0.000466 0.000199 -0.003541 frul 10FEB11 2010.1136 0.000469 0.000196 -0.003526 frul 10FEB12 2010.1164 0.000472 0.000195 -0.003512 frul 10FEB13 2010.1191 0.000475 0.000194 -0.003499 frul 10FEB14 2010.1218 0.000478 0.000194 -0.003489 frul 10FEB15 2010.1246 0.000482 0.000195 -0.003480 frul 10FEB16 2010.1273 0.000487 0.000196 -0.003474 frul 10FEB17 2010.1300 0.000491 0.000199 -0.003469 frul 10FEB18 2010.1328 0.000497 0.000202 -0.003467 frul 10FEB19 2010.1355 0.000502 0.000207 -0.003466 frul 10FEB20 2010.1383 0.000508 0.000212 -0.003466 frul 10FEB21 2010.1410 0.000514 0.000218 -0.003468 frul 10FEB22 2010.1437 0.000521 0.000224 -0.003470 frul 10FEB23 2010.1465 0.000527 0.000232 -0.003473 frul 10FEB24 2010.1492 0.000534 0.000240 -0.003476 frul 10FEB25 2010.1520 0.000541 0.000249 -0.003479 frul 10FEB26 2010.1547 0.000548 0.000259 -0.003482 frul 10FEB27 2010.1574 0.000554 0.000269 -0.003485 frul 10FEB28 2010.1602 0.000561 0.000281 -0.003487 frul 10MAR01 2010.1629 0.000568 0.000292 -0.003488 frul 10MAR02 2010.1656 0.000575 0.000304 -0.003488 frul 10MAR03 2010.1684 0.000582 0.000318 -0.003487 frul 10MAR04 2010.1711 0.000588 0.000331 -0.003484 frul 10MAR05 2010.1739 0.000595 0.000346 -0.003479 frul 10MAR06 2010.1766 0.000601 0.000360 -0.003471 frul 10MAR07 2010.1793 0.000606 0.000375 -0.003462 frul 10MAR08 2010.1821 0.000612 0.000392 -0.003450 frul 10MAR09 2010.1848 0.000617 0.000408 -0.003435 frul 10MAR10 2010.1875 0.000622 0.000424 -0.003417 frul 10MAR11 2010.1903 0.000627 0.000442 -0.003394 frul 10MAR12 2010.1930 0.000631 0.000460 -0.003369 frul 10MAR13 2010.1958 0.000634 0.000478 -0.003340 frul 10MAR14 2010.1985 0.000637 0.000497 -0.003307 frul 10MAR15 2010.2012 0.000640 0.000515 -0.003269 frul 10MAR16 2010.2040 0.000641 0.000535 -0.003226 frul 10MAR17 2010.2067 0.000643 0.000555 -0.003179 frul 10MAR18 2010.2094 0.000643 0.000574 -0.003128 frul 10MAR19 2010.2122 0.000643 0.000595 -0.003069 frul 10MAR20 2010.2149 0.000642 0.000615 -0.003007 frul 10MAR21 2010.2177 0.000641 0.000637 -0.002939 frul 10MAR22 2010.2204 0.000639 0.000657 -0.002870 frul 10MAR23 2010.2231 0.000636 0.000678 -0.002796 frul 10MAR24 2010.2259 0.000633 0.000700 -0.002717 frul 10MAR25 2010.2286 0.000630 0.000721 -0.002637 frul 10MAR26 2010.2313 0.000626 0.000742 -0.002555 frul 10MAR27 2010.2341 0.000622 0.000763 -0.002468 frul 10MAR28 2010.2368 0.000617 0.000784 -0.002382 frul 10MAR29 2010.2396 0.000612 0.000805 -0.002291 frul 10MAR30 2010.2423 0.000607 0.000826 -0.002202 frul 10MAR31 2010.2450 0.000601 0.000846 -0.002112 frul 10APR01 2010.2478 0.000596 0.000866 -0.002019 frul 10APR02 2010.2505 0.000590 0.000886 -0.001928 frul 10APR03 2010.2533 0.000583 0.000906 -0.001835 frul 10APR04 2010.2560 0.000577 0.000925 -0.001745 frul 10APR05 2010.2587 0.000571 0.000943 -0.001656 frul 10APR06 2010.2615 0.000565 0.000962 -0.001565 frul 10APR07 2010.2642 0.000558 0.000979 -0.001479 frul 10APR08 2010.2669 0.000552 0.000996 -0.001395 frul 10APR09 2010.2697 0.000545 0.001012 -0.001310 frul 10APR10 2010.2724 0.000539 0.001028 -0.001231 frul 10APR11 2010.2752 0.000533 0.001043 -0.001152 frul 10APR12 2010.2779 0.000527 0.001057 -0.001079 frul 10APR13 2010.2806 0.000521 0.001070 -0.001010 frul 10APR14 2010.2834 0.000516 0.001083 -0.000942 frul 10APR15 2010.2861 0.000510 0.001094 -0.000881 frul 10APR16 2010.2888 0.000505 0.001105 -0.000825 frul 10APR17 2010.2916 0.000501 0.001115 -0.000772 frul 10APR18 2010.2943 0.000496 0.001123 -0.000726 frul 10APR19 2010.2971 0.000492 0.001131 -0.000684 frul 10APR20 2010.2998 0.000489 0.001137 -0.000649 frul 10APR21 2010.3025 0.000485 0.001143 -0.000618 frul 10APR22 2010.3053 0.000482 0.001148 -0.000590 frul 10APR23 2010.3080 0.000479 0.001152 -0.000568 frul 10APR24 2010.3107 0.000477 0.001154 -0.000549 frul 10APR25 2010.3135 0.000475 0.001157 -0.000534 frul 10APR26 2010.3162 0.000473 0.001158 -0.000523 frul 10APR27 2010.3190 0.000471 0.001159 -0.000514 frul 10APR28 2010.3217 0.000470 0.001158 -0.000509 frul 10APR29 2010.3244 0.000468 0.001157 -0.000507 frul 10APR30 2010.3272 0.000467 0.001156 -0.000506 frul 10MAY01 2010.3299 0.000466 0.001154 -0.000508 frul 10MAY02 2010.3326 0.000465 0.001151 -0.000512 frul 10MAY03 2010.3354 0.000465 0.001147 -0.000518 frul 10MAY04 2010.3381 0.000464 0.001143 -0.000525 frul 10MAY05 2010.3409 0.000464 0.001139 -0.000533 frul 10MAY06 2010.3436 0.000463 0.001134 -0.000542 frul 10MAY07 2010.3463 0.000463 0.001128 -0.000551 frul 10MAY08 2010.3491 0.000463 0.001122 -0.000561 frul 10MAY09 2010.3518 0.000463 0.001116 -0.000571 frul 10MAY10 2010.3546 0.000463 0.001109 -0.000581 frul 10MAY11 2010.3573 0.000463 0.001102 -0.000590 frul 10MAY12 2010.3600 0.000463 0.001095 -0.000598 frul 10MAY13 2010.3628 0.000463 0.001087 -0.000606 frul 10MAY14 2010.3655 0.000463 0.001080 -0.000612 frul 10MAY15 2010.3682 0.000462 0.001072 -0.000617 frul 10MAY16 2010.3710 0.000462 0.001063 -0.000620 frul 10MAY17 2010.3737 0.000462 0.001055 -0.000621 frul 10MAY18 2010.3765 0.000462 0.001046 -0.000620 frul 10MAY19 2010.3792 0.000461 0.001038 -0.000617 frul 10MAY20 2010.3819 0.000461 0.001029 -0.000611 frul 10MAY21 2010.3847 0.000460 0.001020 -0.000603 frul 10MAY22 2010.3874 0.000460 0.001011 -0.000593 frul 10MAY23 2010.3901 0.000459 0.001002 -0.000581 frul 10MAY24 2010.3929 0.000458 0.000993 -0.000566 frul 10MAY25 2010.3956 0.000458 0.000984 -0.000551 frul 10MAY26 2010.3984 0.000457 0.000975 -0.000532 frul 10MAY27 2010.4011 0.000456 0.000965 -0.000513 frul 10MAY28 2010.4038 0.000455 0.000956 -0.000492 frul 10MAY29 2010.4066 0.000453 0.000947 -0.000469 frul 10MAY30 2010.4093 0.000452 0.000937 -0.000445 frul 10MAY31 2010.4120 0.000451 0.000928 -0.000420 frul 10JUN01 2010.4148 0.000450 0.000918 -0.000392 frul 10JUN02 2010.4175 0.000448 0.000909 -0.000364 frul 10JUN03 2010.4203 0.000447 0.000899 -0.000334 frul 10JUN04 2010.4230 0.000445 0.000890 -0.000304 frul 10JUN05 2010.4257 0.000444 0.000880 -0.000273 frul 10JUN06 2010.4285 0.000442 0.000870 -0.000240 frul 10JUN07 2010.4312 0.000440 0.000861 -0.000207 frul 10JUN08 2010.4339 0.000439 0.000851 -0.000173 frul 10JUN09 2010.4367 0.000437 0.000842 -0.000138 frul 10JUN10 2010.4394 0.000435 0.000832 -0.000103 frul 10JUN11 2010.4422 0.000433 0.000822 -0.000066 frul 10JUN12 2010.4449 0.000432 0.000813 -0.000030 frul 10JUN13 2010.4476 0.000430 0.000804 0.000006 frul 10JUN14 2010.4504 0.000428 0.000794 0.000044 frul 10JUN15 2010.4531 0.000426 0.000785 0.000081 frul 10JUN16 2010.4559 0.000424 0.000775 0.000119 frul 10JUN17 2010.4586 0.000422 0.000766 0.000156 frul 10JUN18 2010.4613 0.000419 0.000757 0.000193 frul 10JUN19 2010.4641 0.000417 0.000747 0.000232 frul 10JUN20 2010.4668 0.000415 0.000738 0.000269 frul 10JUN21 2010.4695 0.000413 0.000729 0.000306 frul 10JUN22 2010.4723 0.000411 0.000720 0.000345 frul 10JUN23 2010.4750 0.000408 0.000711 0.000383 frul 10JUN24 2010.4778 0.000406 0.000702 0.000422 frul 10JUN25 2010.4805 0.000403 0.000692 0.000460 frul 10JUN26 2010.4832 0.000401 0.000683 0.000498 frul 10JUN27 2010.4860 0.000398 0.000674 0.000538 frul 10JUN28 2010.4887 0.000395 0.000664 0.000577 frul 10JUN29 2010.4914 0.000392 0.000655 0.000616 frul 10JUN30 2010.4942 0.000389 0.000645 0.000658 frul 10JUL05 2010.5079 0.000371 0.000595 0.000865 frul 10JUL06 2010.5106 0.000367 0.000584 0.000908 frul 10JUL07 2010.5133 0.000363 0.000573 0.000951 frul 10JUL08 2010.5161 0.000358 0.000562 0.000996 frul 10JUL09 2010.5188 0.000354 0.000551 0.001040 frul 10JUL10 2010.5216 0.000349 0.000539 0.001087 frul 10JUL11 2010.5243 0.000344 0.000527 0.001133 frul 10JUL12 2010.5270 0.000338 0.000515 0.001179 frul 10JUL13 2010.5298 0.000333 0.000503 0.001228 frul 10JUL14 2010.5325 0.000327 0.000490 0.001276 frul 10JUL15 2010.5352 0.000321 0.000477 0.001324 frul 10JUL16 2010.5380 0.000315 0.000463 0.001376 frul 10JUL17 2010.5407 0.000308 0.000450 0.001426 frul 10JUL18 2010.5435 0.000301 0.000435 0.001480 frul 10JUL19 2010.5462 0.000294 0.000421 0.001532 frul 10JUL20 2010.5489 0.000287 0.000406 0.001585 frul 10JUL21 2010.5517 0.000279 0.000391 0.001640 frul 10JUL22 2010.5544 0.000272 0.000375 0.001694 frul 10JUL23 2010.5572 0.000263 0.000359 0.001750 frul 10JUL24 2010.5599 0.000255 0.000343 0.001804 frul 10JUL25 2010.5626 0.000247 0.000327 0.001859 frul 10JUL26 2010.5654 0.000238 0.000310 0.001915 frul 10JUL27 2010.5681 0.000229 0.000293 0.001968 frul 10JUL28 2010.5708 0.000221 0.000276 0.002022 frul 10JUL29 2010.5736 0.000211 0.000258 0.002076 frul 10JUL30 2010.5763 0.000202 0.000240 0.002128 frul 10JUL31 2010.5791 0.000193 0.000222 0.002181 frul 10AUG01 2010.5818 0.000184 0.000204 0.002231 frul 10AUG02 2010.5845 0.000175 0.000186 0.002279 frul 10AUG03 2010.5873 0.000165 0.000167 0.002328 frul 10AUG04 2010.5900 0.000156 0.000149 0.002374 frul 10AUG05 2010.5927 0.000146 0.000130 0.002418 frul 10AUG06 2010.5955 0.000136 0.000111 0.002462 frul 10AUG07 2010.5982 0.000127 0.000092 0.002503 frul 10AUG08 2010.6010 0.000117 0.000073 0.002543 frul 10AUG09 2010.6037 0.000108 0.000054 0.002579 frul 10AUG10 2010.6064 0.000098 0.000035 0.002613 frul 10AUG11 2010.6092 0.000089 0.000015 0.002645 frul 10AUG12 2010.6119 0.000079 -0.000004 0.002674 frul 10AUG13 2010.6146 0.000070 -0.000023 0.002700 frul 10AUG14 2010.6174 0.000061 -0.000043 0.002724 frul 10AUG15 2010.6201 0.000052 -0.000062 0.002743 frul 10AUG16 2010.6229 0.000043 -0.000082 0.002760 frul 10AUG18 2010.6283 0.000026 -0.000120 0.002783 frul 10AUG19 2010.6311 0.000017 -0.000140 0.002790 frul 10AUG20 2010.6338 0.000009 -0.000159 0.002793 frul 10AUG21 2010.6366 0.000000 -0.000179 0.002793 frul 10AUG22 2010.6393 -0.000008 -0.000197 0.002789 frul 10AUG23 2010.6420 -0.000016 -0.000216 0.002783 frul 10AUG24 2010.6448 -0.000023 -0.000235 0.002774 frul 10AUG25 2010.6475 -0.000031 -0.000253 0.002762 frul 10AUG26 2010.6502 -0.000038 -0.000271 0.002747 frul 10AUG27 2010.6530 -0.000045 -0.000290 0.002729 frul 10AUG28 2010.6557 -0.000052 -0.000307 0.002709 frul 10AUG29 2010.6585 -0.000059 -0.000325 0.002686 frul 10AUG30 2010.6612 -0.000065 -0.000342 0.002662 frul 10AUG31 2010.6639 -0.000071 -0.000359 0.002635 frul 10SEP01 2010.6667 -0.000077 -0.000376 0.002605 frul 10SEP02 2010.6694 -0.000083 -0.000392 0.002574 frul 10SEP03 2010.6721 -0.000088 -0.000407 0.002542 frul 10SEP04 2010.6749 -0.000093 -0.000423 0.002506 frul 10SEP05 2010.6776 -0.000098 -0.000438 0.002469 frul 10SEP06 2010.6804 -0.000103 -0.000452 0.002430 frul 10SEP07 2010.6831 -0.000107 -0.000466 0.002390 frul 10SEP08 2010.6858 -0.000111 -0.000479 0.002349 frul 10SEP09 2010.6886 -0.000115 -0.000493 0.002305 frul 10SEP10 2010.6913 -0.000119 -0.000505 0.002262 frul 10SEP11 2010.6940 -0.000122 -0.000516 0.002217 frul 10SEP12 2010.6968 -0.000125 -0.000528 0.002169 frul 10SEP13 2010.6995 -0.000127 -0.000538 0.002123 frul 10SEP14 2010.7023 -0.000129 -0.000548 0.002073 frul 10SEP15 2010.7050 -0.000131 -0.000558 0.002025 frul 10SEP16 2010.7077 -0.000133 -0.000566 0.001975 frul 10SEP17 2010.7105 -0.000134 -0.000574 0.001924 frul 10SEP18 2010.7132 -0.000135 -0.000581 0.001874 frul 10SEP19 2010.7159 -0.000136 -0.000588 0.001823 frul 10SEP20 2010.7187 -0.000136 -0.000594 0.001770 frul 10SEP21 2010.7214 -0.000136 -0.000599 0.001718 frul 10SEP22 2010.7242 -0.000135 -0.000604 0.001663 frul 10SEP23 2010.7269 -0.000135 -0.000608 0.001610 frul 10SEP24 2010.7296 -0.000134 -0.000611 0.001557 frul 10SEP25 2010.7324 -0.000133 -0.000614 0.001501 frul 10SEP26 2010.7351 -0.000132 -0.000617 0.001446 frul 10SEP27 2010.7379 -0.000130 -0.000619 0.001389 frul 10SEP28 2010.7406 -0.000129 -0.000621 0.001333 frul 10SEP29 2010.7433 -0.000127 -0.000622 0.001277 frul 10SEP30 2010.7461 -0.000125 -0.000623 0.001218 frul 10OCT01 2010.7488 -0.000123 -0.000623 0.001161 frul 10OCT02 2010.7515 -0.000120 -0.000623 0.001104 frul 10OCT03 2010.7543 -0.000118 -0.000623 0.001044 frul 10OCT04 2010.7570 -0.000115 -0.000622 0.000985 frul 10OCT05 2010.7598 -0.000112 -0.000621 0.000924 frul 10OCT06 2010.7625 -0.000110 -0.000620 0.000864 frul 10OCT07 2010.7652 -0.000107 -0.000618 0.000804 frul 10OCT08 2010.7680 -0.000104 -0.000617 0.000742 frul 10OCT09 2010.7707 -0.000101 -0.000615 0.000681 frul 10OCT10 2010.7734 -0.000098 -0.000613 0.000619 frul 10OCT11 2010.7762 -0.000095 -0.000611 0.000555 frul 10OCT12 2010.7789 -0.000092 -0.000608 0.000493 frul 10OCT13 2010.7817 -0.000089 -0.000606 0.000428 frul 10OCT14 2010.7844 -0.000086 -0.000603 0.000365 frul 10OCT15 2010.7871 -0.000083 -0.000601 0.000301 frul 10OCT16 2010.7899 -0.000080 -0.000598 0.000235 frul 10OCT17 2010.7926 -0.000077 -0.000595 0.000171 frul 10OCT18 2010.7953 -0.000075 -0.000593 0.000106 frul 10OCT19 2010.7981 -0.000072 -0.000590 0.000038 frul 10OCT20 2010.8008 -0.000069 -0.000588 -0.000027 frul 10OCT21 2010.8036 -0.000066 -0.000585 -0.000096 frul 10OCT22 2010.8063 -0.000064 -0.000582 -0.000162 frul 10OCT23 2010.8090 -0.000061 -0.000579 -0.000229 frul 10OCT24 2010.8118 -0.000059 -0.000577 -0.000300 frul 10OCT25 2010.8145 -0.000056 -0.000574 -0.000368 frul 10OCT26 2010.8172 -0.000053 -0.000571 -0.000436 frul 10OCT27 2010.8200 -0.000050 -0.000568 -0.000508 frul 10OCT28 2010.8227 -0.000048 -0.000565 -0.000577 frul 10OCT29 2010.8255 -0.000045 -0.000561 -0.000650 frul 10OCT30 2010.8282 -0.000042 -0.000558 -0.000721 frul 10OCT31 2010.8309 -0.000039 -0.000555 -0.000792 frul 10NOV01 2010.8337 -0.000035 -0.000551 -0.000867 frul 10NOV02 2010.8364 -0.000032 -0.000548 -0.000940 frul 10NOV03 2010.8392 -0.000028 -0.000544 -0.001015 frul 10NOV04 2010.8419 -0.000025 -0.000540 -0.001089 frul 10NOV05 2010.8446 -0.000021 -0.000536 -0.001164 frul 10NOV06 2010.8474 -0.000017 -0.000532 -0.001242 frul 10NOV07 2010.8501 -0.000013 -0.000528 -0.001318 frul 10NOV08 2010.8528 -0.000008 -0.000523 -0.001394 frul 10NOV09 2010.8556 -0.000004 -0.000518 -0.001474 frul 10NOV10 2010.8583 0.000001 -0.000514 -0.001552 frul 10NOV11 2010.8611 0.000006 -0.000508 -0.001634 frul 10NOV12 2010.8638 0.000012 -0.000503 -0.001713 frul 10NOV13 2010.8665 0.000017 -0.000498 -0.001793 frul 10NOV14 2010.8693 0.000024 -0.000492 -0.001877 frul 10NOV15 2010.8720 0.000030 -0.000486 -0.001959 frul 10NOV16 2010.8747 0.000036 -0.000480 -0.002042 frul 10NOV17 2010.8775 0.000043 -0.000473 -0.002128 frul 10NOV18 2010.8802 0.000051 -0.000466 -0.002212 frul 10NOV19 2010.8830 0.000058 -0.000459 -0.002300 frul 10NOV20 2010.8857 0.000066 -0.000452 -0.002384 frul 10NOV21 2010.8884 0.000074 -0.000445 -0.002469 frul 10NOV22 2010.8912 0.000082 -0.000437 -0.002556 frul 10NOV23 2010.8939 0.000091 -0.000429 -0.002640 frul 10NOV24 2010.8966 0.000099 -0.000421 -0.002724 frul 10NOV25 2010.8994 0.000108 -0.000413 -0.002809 frul 10NOV26 2010.9021 0.000117 -0.000404 -0.002890 frul 10NOV27 2010.9049 0.000127 -0.000395 -0.002974 frul 10NOV28 2010.9076 0.000136 -0.000386 -0.003052 frul 10NOV29 2010.9103 0.000145 -0.000377 -0.003129 frul 10NOV30 2010.9131 0.000155 -0.000368 -0.003207 frul 10DEC01 2010.9158 0.000164 -0.000358 -0.003280 frul 10DEC02 2010.9185 0.000173 -0.000348 -0.003350 frul 10DEC03 2010.9213 0.000183 -0.000338 -0.003421 frul 10DEC04 2010.9240 0.000193 -0.000328 -0.003486 frul 10DEC05 2010.9268 0.000202 -0.000318 -0.003551 frul 10DEC06 2010.9295 0.000211 -0.000307 -0.003610 frul 10DEC07 2010.9322 0.000221 -0.000297 -0.003666 frul 10DEC08 2010.9350 0.000230 -0.000285 -0.003720 frul 10DEC09 2010.9377 0.000239 -0.000274 -0.003768 frul 10DEC10 2010.9405 0.000248 -0.000263 -0.003814 frul 10DEC11 2010.9432 0.000257 -0.000252 -0.003854 frul 10DEC12 2010.9459 0.000265 -0.000240 -0.003890 frul 10DEC13 2010.9487 0.000274 -0.000228 -0.003922 frul 10DEC14 2010.9514 0.000282 -0.000216 -0.003948 frul 10DEC15 2010.9541 0.000290 -0.000204 -0.003970 frul 10DEC16 2010.9569 0.000298 -0.000192 -0.003986 frul 10DEC17 2010.9596 0.000305 -0.000180 -0.003996 frul 10DEC18 2010.9624 0.000313 -0.000167 -0.004002 frul 10DEC19 2010.9651 0.000319 -0.000154 -0.004001 frul 10DEC20 2010.9678 0.000326 -0.000142 -0.003996 frul 10DEC21 2010.9706 0.000332 -0.000129 -0.003985 frul 10DEC22 2010.9733 0.000339 -0.000116 -0.003969 frul 10DEC23 2010.9760 0.000344 -0.000103 -0.003949 frul 10DEC24 2010.9788 0.000350 -0.000089 -0.003924 frul 10DEC25 2010.9815 0.000356 -0.000076 -0.003895 frul 10DEC26 2010.9843 0.000361 -0.000062 -0.003861 frul 10DEC27 2010.9870 0.000366 -0.000048 -0.003824 frul 10DEC28 2010.9897 0.000371 -0.000035 -0.003783 frul 10DEC29 2010.9925 0.000376 -0.000021 -0.003737 frul 10DEC30 2010.9952 0.000381 -0.000007 -0.003690 frul 10DEC31 2010.9979 0.000385 0.000007 -0.003639 frul 11JAN01 2011.0007 0.000390 0.000022 -0.003582 frul 11JAN02 2011.0034 0.000394 0.000036 -0.003525 frul 11JAN03 2011.0062 0.000398 0.000051 -0.003463 frul 11JAN04 2011.0089 0.000402 0.000066 -0.003400 frul 11JAN05 2011.0116 0.000406 0.000080 -0.003335 frul 11JAN06 2011.0144 0.000410 0.000095 -0.003265 frul 11JAN07 2011.0171 0.000414 0.000110 -0.003195 frul 11JAN08 2011.0198 0.000418 0.000125 -0.003124 frul 11JAN09 2011.0226 0.000422 0.000141 -0.003047 frul 11JAN10 2011.0253 0.000426 0.000156 -0.002972 frul 11JAN11 2011.0281 0.000430 0.000171 -0.002893 frul 11JAN12 2011.0308 0.000434 0.000187 -0.002815 frul 11JAN13 2011.0335 0.000438 0.000202 -0.002736 frul 11JAN14 2011.0363 0.000442 0.000218 -0.002653 frul 11JAN15 2011.0390 0.000446 0.000234 -0.002572 frul 11JAN16 2011.0418 0.000450 0.000250 -0.002488 frul 11JAN17 2011.0445 0.000454 0.000266 -0.002406 frul 11JAN18 2011.0472 0.000458 0.000281 -0.002324 frul 11JAN19 2011.0500 0.000462 0.000298 -0.002239 frul 11JAN20 2011.0527 0.000466 0.000314 -0.002156 frul 11JAN21 2011.0554 0.000471 0.000329 -0.002074 frul 11JAN22 2011.0582 0.000475 0.000346 -0.001989 frul 11JAN23 2011.0609 0.000479 0.000362 -0.001908 frul 11JAN24 2011.0637 0.000484 0.000378 -0.001824 frul 11JAN25 2011.0664 0.000488 0.000393 -0.001745 frul 11JAN26 2011.0691 0.000493 0.000409 -0.001666 frul 11JAN27 2011.0719 0.000497 0.000425 -0.001586 frul 11JAN28 2011.0746 0.000501 0.000440 -0.001510 frul 11JAN29 2011.0773 0.000506 0.000455 -0.001435 frul 11JAN30 2011.0801 0.000510 0.000470 -0.001359 frul 11JAN31 2011.0828 0.000514 0.000485 -0.001288 frul 11FEB01 2011.0856 0.000518 0.000499 -0.001216 frul 11FEB02 2011.0883 0.000522 0.000513 -0.001150 frul 11FEB03 2011.0910 0.000526 0.000527 -0.001085 frul 11FEB04 2011.0938 0.000530 0.000540 -0.001021 frul 11FEB05 2011.0965 0.000534 0.000553 -0.000961 frul 11FEB06 2011.0992 0.000538 0.000566 -0.000905 frul 11FEB07 2011.1020 0.000541 0.000578 -0.000849 frul 11FEB08 2011.1047 0.000545 0.000590 -0.000799 frul 11FEB09 2011.1075 0.000548 0.000601 -0.000750 frul 11FEB10 2011.1102 0.000551 0.000612 -0.000707 frul 11FEB11 2011.1129 0.000554 0.000622 -0.000667 frul 11FEB12 2011.1157 0.000557 0.000632 -0.000629 frul 11FEB13 2011.1184 0.000560 0.000641 -0.000597 frul 11FEB14 2011.1211 0.000563 0.000650 -0.000570 frul 11FEB15 2011.1239 0.000565 0.000658 -0.000545 frul 11FEB16 2011.1266 0.000567 0.000665 -0.000526 frul 11FEB17 2011.1294 0.000569 0.000672 -0.000511 frul 11FEB18 2011.1321 0.000571 0.000678 -0.000501 frul 11FEB19 2011.1348 0.000573 0.000684 -0.000494 frul 11FEB20 2011.1376 0.000574 0.000689 -0.000491 frul 11FEB21 2011.1403 0.000576 0.000694 -0.000491 frul 11FEB22 2011.1431 0.000577 0.000698 -0.000495 frul 11FEB23 2011.1458 0.000578 0.000702 -0.000500 frul 11FEB24 2011.1485 0.000579 0.000705 -0.000509 frul 11FEB25 2011.1513 0.000579 0.000709 -0.000520 frul 11FEB26 2011.1540 0.000580 0.000712 -0.000532 frul 11FEB27 2011.1567 0.000580 0.000715 -0.000546 frul 11FEB28 2011.1595 0.000580 0.000718 -0.000562 frul 11MAR01 2011.1622 0.000581 0.000720 -0.000578 frul 11MAR02 2011.1650 0.000581 0.000723 -0.000595 frul 11MAR03 2011.1677 0.000581 0.000726 -0.000613 frul 11MAR04 2011.1704 0.000580 0.000729 -0.000630 frul 11MAR05 2011.1732 0.000580 0.000732 -0.000648 frul 11MAR06 2011.1759 0.000580 0.000735 -0.000665 frul 11MAR07 2011.1786 0.000579 0.000738 -0.000681 frul 11MAR08 2011.1814 0.000579 0.000741 -0.000697 frul 11MAR09 2011.1841 0.000578 0.000745 -0.000711 frul 11MAR10 2011.1869 0.000577 0.000749 -0.000724 frul 11MAR11 2011.1896 0.000577 0.000754 -0.000735 frul 11MAR12 2011.1923 0.000576 0.000759 -0.000743 frul 11MAR13 2011.1951 0.000575 0.000764 -0.000749 frul 11MAR14 2011.1978 0.000574 0.000770 -0.000753 frul 11MAR15 2011.2005 0.000573 0.000776 -0.000753 frul 11MAR16 2011.2033 0.000572 0.000783 -0.000750 frul 11MAR17 2011.2060 0.000571 0.000791 -0.000744 frul 11MAR18 2011.2088 0.000570 0.000800 -0.000734 frul 11MAR19 2011.2115 0.000569 0.000808 -0.000719 frul 11MAR20 2011.2142 0.000567 0.000818 -0.000702 frul 11MAR21 2011.2170 0.000566 0.000829 -0.000679 frul 11MAR22 2011.2197 0.000565 0.000839 -0.000655 frul 11MAR23 2011.2225 0.000564 0.000851 -0.000626 frul 11MAR24 2011.2252 0.000563 0.000862 -0.000595 frul 11MAR25 2011.2279 0.000561 0.000874 -0.000562 frul 11MAR26 2011.2307 0.000560 0.000886 -0.000525 frul 11MAR27 2011.2334 0.000559 0.000898 -0.000488 frul 11MAR28 2011.2361 0.000558 0.000910 -0.000448 frul 11MAR29 2011.2389 0.000556 0.000923 -0.000405 frul 11MAR30 2011.2416 0.000555 0.000935 -0.000362 frul 11MAR31 2011.2444 0.000554 0.000948 -0.000316 frul 11APR01 2011.2471 0.000553 0.000960 -0.000270 frul 11APR02 2011.2498 0.000552 0.000971 -0.000224 frul 11APR03 2011.2526 0.000550 0.000983 -0.000176 frul 11APR04 2011.2553 0.000549 0.000994 -0.000128 frul 11APR05 2011.2580 0.000548 0.001005 -0.000081 frul 11APR06 2011.2608 0.000547 0.001015 -0.000032 frul 11APR07 2011.2635 0.000546 0.001025 0.000016 frul 11APR08 2011.2663 0.000545 0.001034 0.000064 frul 11APR09 2011.2690 0.000543 0.001042 0.000110 frul 11APR10 2011.2717 0.000542 0.001049 0.000155 frul 11APR11 2011.2745 0.000541 0.001056 0.000201 frul 11APR12 2011.2772 0.000540 0.001062 0.000243 frul 11APR13 2011.2799 0.000540 0.001067 0.000284 frul 11APR14 2011.2827 0.000539 0.001070 0.000325 frul 11APR15 2011.2854 0.000538 0.001073 0.000362 frul 11APR16 2011.2882 0.000537 0.001074 0.000398 frul 11APR17 2011.2909 0.000536 0.001074 0.000431 frul 11APR18 2011.2936 0.000536 0.001073 0.000460 frul 11APR19 2011.2964 0.000535 0.001071 0.000488 frul 11APR20 2011.2991 0.000534 0.001067 0.000513 frul 11APR21 2011.3018 0.000534 0.001062 0.000535 frul 11APR22 2011.3046 0.000533 0.001056 0.000556 frul 11APR23 2011.3073 0.000533 0.001049 0.000573 frul 11APR24 2011.3101 0.000532 0.001040 0.000590 frul 11APR25 2011.3128 0.000531 0.001031 0.000604 frul 11APR26 2011.3155 0.000531 0.001021 0.000616 frul 11APR27 2011.3183 0.000530 0.001010 0.000627 frul 11APR28 2011.3210 0.000530 0.000999 0.000637 frul 11APR29 2011.3238 0.000529 0.000986 0.000646 frul 11APR30 2011.3265 0.000528 0.000973 0.000653 frul 11MAY01 2011.3292 0.000527 0.000959 0.000660 frul 11MAY02 2011.3320 0.000526 0.000945 0.000666 frul 11MAY03 2011.3347 0.000525 0.000930 0.000671 frul 11MAY04 2011.3374 0.000524 0.000916 0.000675 frul 11MAY05 2011.3402 0.000523 0.000900 0.000680 frul 11MAY06 2011.3429 0.000522 0.000884 0.000684 frul 11MAY07 2011.3457 0.000520 0.000868 0.000689 frul 11MAY08 2011.3484 0.000518 0.000852 0.000694 frul 11MAY09 2011.3511 0.000517 0.000836 0.000698 frul 11MAY10 2011.3539 0.000515 0.000819 0.000704 frul 11MAY11 2011.3566 0.000513 0.000803 0.000710 frul 11MAY12 2011.3593 0.000510 0.000787 0.000717 frul 11MAY13 2011.3621 0.000508 0.000770 0.000725 frul 11MAY14 2011.3648 0.000505 0.000754 0.000734 frul 11MAY15 2011.3676 0.000502 0.000738 0.000744 frul 11MAY16 2011.3703 0.000499 0.000723 0.000755 frul 11MAY17 2011.3730 0.000496 0.000708 0.000768 frul 11MAY18 2011.3758 0.000492 0.000693 0.000784 frul 11MAY19 2011.3785 0.000488 0.000679 0.000800 frul 11MAY20 2011.3812 0.000484 0.000665 0.000818 frul 11MAY21 2011.3840 0.000480 0.000651 0.000838 frul 11MAY22 2011.3867 0.000475 0.000638 0.000860 frul 11MAY23 2011.3895 0.000470 0.000625 0.000883 frul 11MAY24 2011.3922 0.000465 0.000613 0.000907 frul 11MAY25 2011.3949 0.000460 0.000601 0.000932 frul 11MAY26 2011.3977 0.000455 0.000588 0.000959 frul 11MAY27 2011.4004 0.000449 0.000577 0.000987 frul 11MAY28 2011.4031 0.000444 0.000565 0.001015 frul 11MAY29 2011.4059 0.000438 0.000553 0.001045 frul 11MAY30 2011.4086 0.000432 0.000542 0.001075 frul 11MAY31 2011.4114 0.000426 0.000531 0.001107 frul 11JUN01 2011.4141 0.000419 0.000520 0.001138 frul 11JUN02 2011.4168 0.000413 0.000509 0.001170 frul 11JUN03 2011.4196 0.000406 0.000497 0.001203 frul 11JUN04 2011.4223 0.000400 0.000486 0.001236 frul 11JUN05 2011.4251 0.000393 0.000474 0.001270 frul 11JUN06 2011.4278 0.000386 0.000463 0.001302 frul 11JUN07 2011.4305 0.000379 0.000452 0.001335 frul 11JUN08 2011.4333 0.000372 0.000440 0.001369 frul 11JUN09 2011.4360 0.000365 0.000428 0.001402 frul 11JUN10 2011.4387 0.000358 0.000416 0.001434 frul 11JUN11 2011.4415 0.000350 0.000404 0.001468 frul 11JUN12 2011.4442 0.000343 0.000392 0.001499 frul 11JUN13 2011.4470 0.000336 0.000378 0.001532 frul 11JUN14 2011.4497 0.000328 0.000365 0.001562 frul 11JUN15 2011.4524 0.000321 0.000352 0.001592 frul 11JUN16 2011.4552 0.000314 0.000338 0.001623 frul 11JUN17 2011.4579 0.000306 0.000324 0.001651 frul 11JUN18 2011.4606 0.000299 0.000309 0.001678 frul 11JUN19 2011.4634 0.000291 0.000293 0.001706 frul 11JUN20 2011.4661 0.000284 0.000278 0.001731 frul 11JUN21 2011.4689 0.000277 0.000262 0.001757 frul 11JUN22 2011.4716 0.000269 0.000246 0.001781 frul 11JUN23 2011.4743 0.000262 0.000230 0.001804 frul 11JUN24 2011.4771 0.000255 0.000213 0.001827 frul 11JUN25 2011.4798 0.000247 0.000196 0.001849 frul 11JUN26 2011.4825 0.000240 0.000179 0.001870 frul 11JUN27 2011.4853 0.000233 0.000162 0.001892 frul 11JUN28 2011.4880 0.000226 0.000145 0.001912 frul 11JUN29 2011.4908 0.000219 0.000128 0.001932 frul 11JUN30 2011.4935 0.000212 0.000111 0.001951 frul 11JUL01 2011.4962 0.000205 0.000095 0.001969 frul 11JUL02 2011.4990 0.000198 0.000078 0.001988 frul 11JUL03 2011.5017 0.000191 0.000061 0.002006 frul 11JUL04 2011.5044 0.000184 0.000045 0.002023 frul 11JUL05 2011.5072 0.000178 0.000029 0.002041 frul 11JUL06 2011.5099 0.000171 0.000014 0.002058 frul 11JUL07 2011.5127 0.000164 -0.000002 0.002075 frul 11JUL08 2011.5154 0.000158 -0.000017 0.002092 frul 11JUL09 2011.5181 0.000152 -0.000031 0.002108 frul 11JUL10 2011.5209 0.000146 -0.000045 0.002125 frul 11JUL11 2011.5236 0.000140 -0.000058 0.002141 frul 11JUL12 2011.5264 0.000134 -0.000071 0.002158 frul 11JUL13 2011.5291 0.000128 -0.000083 0.002174 frul 11JUL14 2011.5318 0.000122 -0.000095 0.002191 frul 11JUL15 2011.5346 0.000116 -0.000106 0.002208 frul 11JUL16 2011.5373 0.000111 -0.000116 0.002225 frul 11JUL17 2011.5400 0.000106 -0.000125 0.002241 frul 11JUL18 2011.5428 0.000101 -0.000133 0.002259 frul 11JUL19 2011.5455 0.000096 -0.000141 0.002276 frul 11JUL20 2011.5483 0.000091 -0.000148 0.002295 frul 11JUL21 2011.5510 0.000086 -0.000154 0.002312 frul 11JUL22 2011.5537 0.000081 -0.000159 0.002330 frul 11JUL23 2011.5565 0.000077 -0.000164 0.002349 frul 11JUL24 2011.5592 0.000072 -0.000168 0.002368 frul 11JUL25 2011.5619 0.000068 -0.000172 0.002386 frul 11JUL26 2011.5647 0.000064 -0.000175 0.002405 frul 11JUL27 2011.5674 0.000060 -0.000178 0.002424 frul 11JUL28 2011.5702 0.000056 -0.000181 0.002443 frul 11JUL29 2011.5729 0.000052 -0.000183 0.002462 frul 11JUL30 2011.5756 0.000048 -0.000185 0.002481 frul 11JUL31 2011.5784 0.000044 -0.000187 0.002501 frul 11AUG01 2011.5811 0.000040 -0.000189 0.002519 frul 11AUG02 2011.5838 0.000037 -0.000190 0.002538 frul 11AUG03 2011.5866 0.000033 -0.000192 0.002558 frul 11AUG04 2011.5893 0.000029 -0.000194 0.002576 frul 11AUG05 2011.5921 0.000025 -0.000196 0.002596 frul 11AUG06 2011.5948 0.000022 -0.000199 0.002614 frul 11AUG07 2011.5975 0.000018 -0.000201 0.002632 frul 11AUG08 2011.6003 0.000015 -0.000204 0.002651 frul 11AUG09 2011.6030 0.000011 -0.000207 0.002669 frul 11AUG10 2011.6057 0.000007 -0.000211 0.002687 frul 11AUG11 2011.6085 0.000004 -0.000215 0.002706 frul 11AUG12 2011.6112 0.000000 -0.000219 0.002723 frul 11AUG13 2011.6140 -0.000004 -0.000225 0.002741 frul 11AUG14 2011.6167 -0.000007 -0.000230 0.002758 frul 11AUG15 2011.6194 -0.000011 -0.000237 0.002774 frul 11AUG16 2011.6222 -0.000015 -0.000245 0.002791 frul 11AUG17 2011.6249 -0.000019 -0.000253 0.002807 frul 11AUG18 2011.6277 -0.000023 -0.000262 0.002824 frul 11AUG19 2011.6304 -0.000027 -0.000272 0.002839 frul 11AUG20 2011.6331 -0.000031 -0.000282 0.002854 frul 11AUG21 2011.6359 -0.000035 -0.000294 0.002869 frul 11AUG22 2011.6386 -0.000039 -0.000306 0.002884 frul 11AUG23 2011.6413 -0.000044 -0.000319 0.002898 frul 11AUG24 2011.6441 -0.000048 -0.000333 0.002912 frul 11AUG25 2011.6468 -0.000052 -0.000346 0.002926 frul 11AUG26 2011.6496 -0.000057 -0.000361 0.002940 frul 11AUG27 2011.6523 -0.000061 -0.000376 0.002954 frul 11AUG28 2011.6550 -0.000065 -0.000391 0.002967 frul 11AUG29 2011.6578 -0.000070 -0.000407 0.002981 frul 11AUG30 2011.6605 -0.000074 -0.000423 0.002994 frul 11AUG31 2011.6632 -0.000079 -0.000438 0.003007 frul 11SEP01 2011.6660 -0.000083 -0.000455 0.003020 frul 11SEP02 2011.6687 -0.000088 -0.000471 0.003033 frul 11SEP03 2011.6715 -0.000092 -0.000488 0.003046 frul 11SEP04 2011.6742 -0.000096 -0.000505 0.003059 frul 11SEP05 2011.6769 -0.000101 -0.000521 0.003072 frul 11SEP06 2011.6797 -0.000105 -0.000538 0.003085 frul 11SEP07 2011.6824 -0.000110 -0.000554 0.003098 frul 11SEP08 2011.6851 -0.000114 -0.000570 0.003111 frul 11SEP09 2011.6879 -0.000118 -0.000586 0.003125 frul 11SEP10 2011.6906 -0.000123 -0.000601 0.003138 frul 11SEP11 2011.6934 -0.000127 -0.000617 0.003152 frul 11SEP12 2011.6961 -0.000131 -0.000632 0.003166 frul 11SEP13 2011.6988 -0.000135 -0.000646 0.003179 frul 11SEP14 2011.7016 -0.000140 -0.000660 0.003194 frul 11SEP15 2011.7043 -0.000144 -0.000674 0.003208 frul 11SEP16 2011.7070 -0.000148 -0.000686 0.003223 frul 11SEP17 2011.7098 -0.000152 -0.000699 0.003238 frul 11SEP18 2011.7125 -0.000155 -0.000710 0.003253 frul 11SEP19 2011.7153 -0.000159 -0.000722 0.003268 frul 11SEP20 2011.7180 -0.000163 -0.000732 0.003284 frul 11SEP21 2011.7207 -0.000167 -0.000742 0.003299 frul 11SEP22 2011.7235 -0.000170 -0.000751 0.003315 frul 11SEP23 2011.7262 -0.000174 -0.000760 0.003330 frul 11SEP24 2011.7290 -0.000177 -0.000769 0.003346 frul 11SEP25 2011.7317 -0.000181 -0.000776 0.003361 frul 11SEP26 2011.7344 -0.000184 -0.000784 0.003376 frul 11SEP27 2011.7372 -0.000187 -0.000791 0.003391 frul 11SEP28 2011.7399 -0.000190 -0.000798 0.003406 frul 11SEP29 2011.7426 -0.000193 -0.000804 0.003420 frul 11SEP30 2011.7454 -0.000196 -0.000811 0.003434 frul 11OCT01 2011.7481 -0.000199 -0.000816 0.003447 frul 11OCT02 2011.7509 -0.000202 -0.000822 0.003460 frul 11OCT03 2011.7536 -0.000205 -0.000827 0.003472 frul 11OCT04 2011.7563 -0.000207 -0.000833 0.003484 frul 11OCT05 2011.7591 -0.000210 -0.000838 0.003495 frul 11OCT06 2011.7618 -0.000212 -0.000843 0.003505 frul 11OCT07 2011.7645 -0.000215 -0.000847 0.003514 frul 11OCT08 2011.7673 -0.000217 -0.000852 0.003523 frul 11OCT09 2011.7700 -0.000219 -0.000857 0.003531 frul 11OCT10 2011.7728 -0.000222 -0.000862 0.003538 frul 11OCT11 2011.7755 -0.000224 -0.000866 0.003544 frul 11OCT12 2011.7782 -0.000226 -0.000871 0.003548 frul 11OCT13 2011.7810 -0.000227 -0.000876 0.003552 frul 11OCT14 2011.7837 -0.000229 -0.000881 0.003554 frul 11OCT15 2011.7864 -0.000231 -0.000885 0.003555 frul 11OCT16 2011.7892 -0.000232 -0.000891 0.003555 frul 11OCT17 2011.7919 -0.000234 -0.000896 0.003554 frul 11OCT18 2011.7947 -0.000235 -0.000901 0.003551 frul 11OCT19 2011.7974 -0.000237 -0.000907 0.003547 frul 11OCT20 2011.8001 -0.000238 -0.000912 0.003542 frul 11OCT21 2011.8029 -0.000239 -0.000918 0.003534 frul 11OCT22 2011.8056 -0.000240 -0.000924 0.003526 frul 11OCT23 2011.8084 -0.000241 -0.000930 0.003515 frul 11OCT24 2011.8111 -0.000241 -0.000935 0.003504 frul 11OCT25 2011.8138 -0.000242 -0.000940 0.003490 frul 11OCT26 2011.8166 -0.000242 -0.000945 0.003475 frul 11OCT27 2011.8193 -0.000242 -0.000949 0.003458 frul 11OCT28 2011.8220 -0.000242 -0.000953 0.003440 frul 11OCT29 2011.8248 -0.000241 -0.000957 0.003419 frul 11OCT30 2011.8275 -0.000241 -0.000960 0.003398 frul 11OCT31 2011.8303 -0.000240 -0.000963 0.003373 frul 11NOV01 2011.8330 -0.000239 -0.000965 0.003347 frul 11NOV02 2011.8357 -0.000237 -0.000966 0.003320 frul 11NOV03 2011.8385 -0.000236 -0.000966 0.003290 frul 11NOV04 2011.8412 -0.000234 -0.000966 0.003258 frul 11NOV05 2011.8439 -0.000231 -0.000964 0.003225 frul 11NOV06 2011.8467 -0.000229 -0.000962 0.003188 frul 11NOV07 2011.8494 -0.000226 -0.000959 0.003151 frul 11NOV08 2011.8522 -0.000223 -0.000954 0.003110 frul 11NOV09 2011.8549 -0.000219 -0.000949 0.003068 frul 11NOV10 2011.8576 -0.000215 -0.000942 0.003024 frul 11NOV11 2011.8604 -0.000211 -0.000934 0.002977 frul 11NOV12 2011.8631 -0.000206 -0.000924 0.002928 frul 11NOV13 2011.8658 -0.000201 -0.000914 0.002878 frul 11NOV14 2011.8686 -0.000195 -0.000901 0.002823 frul 11NOV15 2011.8713 -0.000190 -0.000888 0.002768 frul 11NOV16 2011.8741 -0.000183 -0.000872 0.002708 frul 11NOV17 2011.8768 -0.000177 -0.000856 0.002648 frul 11NOV18 2011.8795 -0.000169 -0.000838 0.002585 frul 11NOV19 2011.8823 -0.000162 -0.000817 0.002518 frul 11NOV20 2011.8850 -0.000154 -0.000796 0.002452 frul 11NOV21 2011.8877 -0.000146 -0.000774 0.002384 frul 11NOV22 2011.8905 -0.000137 -0.000750 0.002312 frul 11NOV23 2011.8932 -0.000129 -0.000725 0.002242 frul 11NOV24 2011.8960 -0.000120 -0.000699 0.002168 frul 11NOV25 2011.8987 -0.000111 -0.000672 0.002095 frul 11NOV26 2011.9014 -0.000102 -0.000645 0.002022 frul 11NOV27 2011.9042 -0.000092 -0.000617 0.001947 frul 11NOV28 2011.9069 -0.000083 -0.000588 0.001873 frul 11NOV29 2011.9097 -0.000074 -0.000558 0.001797 frul 11NOV30 2011.9124 -0.000065 -0.000529 0.001725 frul 11DEC01 2011.9151 -0.000056 -0.000500 0.001652 frul 11DEC02 2011.9179 -0.000046 -0.000469 0.001578 frul 11DEC03 2011.9206 -0.000038 -0.000439 0.001508 frul 11DEC04 2011.9233 -0.000029 -0.000410 0.001439 frul 11DEC05 2011.9261 -0.000021 -0.000379 0.001368 frul 11DEC06 2011.9288 -0.000013 -0.000350 0.001302 frul 11DEC07 2011.9316 -0.000005 -0.000320 0.001236 frul 11DEC08 2011.9343 0.000003 -0.000291 0.001173 frul 11DEC09 2011.9370 0.000010 -0.000263 0.001114 frul 11DEC10 2011.9398 0.000017 -0.000235 0.001054 frul 11DEC11 2011.9425 0.000023 -0.000208 0.001000 frul 11DEC12 2011.9452 0.000028 -0.000182 0.000948 frul 11DEC13 2011.9480 0.000033 -0.000157 0.000898 frul 11DEC14 2011.9507 0.000038 -0.000133 0.000853 frul 11DEC15 2011.9535 0.000042 -0.000109 0.000810 frul 11DEC16 2011.9562 0.000045 -0.000088 0.000773 frul 11DEC17 2011.9589 0.000048 -0.000067 0.000739 frul 11DEC18 2011.9617 0.000050 -0.000048 0.000709 frul 11DEC19 2011.9644 0.000051 -0.000030 0.000684 frul 11DEC20 2011.9671 0.000052 -0.000014 0.000663 frul 11DEC21 2011.9699 0.000052 0.000002 0.000645 frul 11DEC22 2011.9726 0.000052 0.000015 0.000632 frul 11DEC23 2011.9754 0.000051 0.000029 0.000622 frul 11DEC24 2011.9781 0.000050 0.000040 0.000616 frul 11DEC25 2011.9808 0.000049 0.000051 0.000613 frul 11DEC26 2011.9836 0.000047 0.000061 0.000614 frul 11DEC27 2011.9863 0.000045 0.000070 0.000619 frul 11DEC28 2011.9890 0.000044 0.000078 0.000627 frul 11DEC29 2011.9918 0.000042 0.000086 0.000638 frul 11DEC30 2011.9945 0.000040 0.000092 0.000652 frul 11DEC31 2011.9973 0.000039 0.000098 0.000670 frul 12JAN01 2012.0000 0.000037 0.000103 0.000690 frul 12JAN02 2012.0027 0.000036 0.000108 0.000713 frul 12JAN03 2012.0055 0.000035 0.000112 0.000739 frul 12JAN04 2012.0082 0.000035 0.000116 0.000767 frul 12JAN05 2012.0110 0.000034 0.000119 0.000799 frul 12JAN06 2012.0137 0.000035 0.000122 0.000833 frul 12JAN07 2012.0164 0.000035 0.000124 0.000868 frul 12JAN08 2012.0192 0.000037 0.000126 0.000908 frul 12JAN09 2012.0219 0.000039 0.000128 0.000948 frul 12JAN10 2012.0246 0.000042 0.000130 0.000990 frul 12JAN11 2012.0274 0.000045 0.000132 0.001036 frul 12JAN12 2012.0301 0.000050 0.000133 0.001082 frul 12JAN13 2012.0329 0.000055 0.000135 0.001132 frul 12JAN14 2012.0356 0.000061 0.000137 0.001182 frul 12JAN15 2012.0383 0.000068 0.000138 0.001234 frul 12JAN16 2012.0411 0.000077 0.000140 0.001289 frul 12JAN17 2012.0438 0.000086 0.000142 0.001344 frul 12JAN18 2012.0465 0.000097 0.000145 0.001399 frul 12JAN19 2012.0493 0.000109 0.000147 0.001459 frul 12JAN20 2012.0520 0.000121 0.000150 0.001516 frul 12JAN21 2012.0548 0.000135 0.000153 0.001577 frul 12JAN22 2012.0575 0.000149 0.000156 0.001636 frul 12JAN23 2012.0602 0.000164 0.000159 0.001694 frul 12JAN24 2012.0630 0.000180 0.000163 0.001755 frul 12JAN25 2012.0657 0.000196 0.000167 0.001814 frul 12JAN26 2012.0684 0.000213 0.000171 0.001871 frul 12JAN27 2012.0712 0.000230 0.000175 0.001930 frul 12JAN28 2012.0739 0.000248 0.000179 0.001986 frul 12JAN29 2012.0767 0.000266 0.000184 0.002042 frul 12JAN30 2012.0794 0.000284 0.000189 0.002095 frul 12JAN31 2012.0821 0.000301 0.000194 0.002146 frul 12FEB01 2012.0849 0.000320 0.000199 0.002197 frul 12FEB02 2012.0876 0.000338 0.000204 0.002244 frul 12FEB03 2012.0903 0.000356 0.000210 0.002288 frul 12FEB04 2012.0931 0.000374 0.000216 0.002331 frul 12FEB05 2012.0958 0.000391 0.000222 0.002369 frul 12FEB06 2012.0986 0.000409 0.000228 0.002406 frul 12FEB07 2012.1013 0.000426 0.000234 0.002437 frul 12FEB08 2012.1040 0.000442 0.000241 0.002465 frul 12FEB09 2012.1068 0.000458 0.000248 0.002490 frul 12FEB10 2012.1095 0.000473 0.000255 0.002510 frul 12FEB11 2012.1123 0.000488 0.000262 0.002526 frul 12FEB12 2012.1150 0.000501 0.000269 0.002536 frul 12FEB13 2012.1177 0.000514 0.000277 0.002542 frul 12FEB14 2012.1205 0.000526 0.000285 0.002542 frul 12FEB15 2012.1232 0.000537 0.000293 0.002537 frul 12FEB16 2012.1259 0.000546 0.000301 0.002527 frul 12FEB17 2012.1287 0.000555 0.000309 0.002510 frul 12FEB18 2012.1314 0.000562 0.000318 0.002489 frul 12FEB19 2012.1342 0.000569 0.000326 0.002461 frul 12FEB20 2012.1369 0.000574 0.000335 0.002430 frul 12FEB21 2012.1396 0.000578 0.000343 0.002394 frul 12FEB22 2012.1424 0.000582 0.000352 0.002353 frul 12FEB23 2012.1451 0.000585 0.000361 0.002310 frul 12FEB24 2012.1478 0.000586 0.000369 0.002263 frul 12FEB25 2012.1506 0.000587 0.000378 0.002211 frul 12FEB26 2012.1533 0.000588 0.000386 0.002159 frul 12FEB27 2012.1561 0.000587 0.000395 0.002102 frul 12FEB28 2012.1588 0.000586 0.000403 0.002046 frul 12FEB29 2012.1615 0.000585 0.000410 0.001987 frul 12MAR01 2012.1643 0.000582 0.000418 0.001925 frul 12MAR02 2012.1670 0.000580 0.000425 0.001865 frul 12MAR03 2012.1697 0.000576 0.000432 0.001803 frul 12MAR04 2012.1725 0.000573 0.000439 0.001739 frul 12MAR05 2012.1752 0.000569 0.000445 0.001678 frul 12MAR06 2012.1780 0.000564 0.000451 0.001614 frul 12MAR07 2012.1807 0.000559 0.000456 0.001553 frul 12MAR08 2012.1834 0.000554 0.000461 0.001494 frul 12MAR09 2012.1862 0.000549 0.000465 0.001433 frul 12MAR10 2012.1889 0.000544 0.000469 0.001377 frul 12MAR11 2012.1916 0.000538 0.000472 0.001322 frul 12MAR12 2012.1944 0.000533 0.000475 0.001268 frul 12MAR13 2012.1971 0.000527 0.000477 0.001218 frul 12MAR14 2012.1999 0.000521 0.000478 0.001170 frul 12MAR15 2012.2026 0.000516 0.000478 0.001126 frul 12MAR16 2012.2053 0.000510 0.000478 0.001087 frul 12MAR17 2012.2081 0.000505 0.000477 0.001050 frul 12MAR18 2012.2108 0.000500 0.000475 0.001018 frul 12MAR19 2012.2136 0.000495 0.000472 0.000990 frul 12MAR20 2012.2163 0.000490 0.000469 0.000967 frul 12MAR21 2012.2190 0.000485 0.000465 0.000948 frul 12MAR22 2012.2218 0.000480 0.000460 0.000932 frul 12MAR23 2012.2245 0.000476 0.000455 0.000920 frul 12MAR24 2012.2272 0.000472 0.000449 0.000912 frul 12MAR25 2012.2300 0.000467 0.000443 0.000906 frul 12MAR26 2012.2327 0.000463 0.000436 0.000905 frul 12MAR27 2012.2355 0.000459 0.000428 0.000906 frul 12MAR28 2012.2382 0.000456 0.000421 0.000910 frul 12MAR29 2012.2409 0.000452 0.000413 0.000916 frul 12MAR30 2012.2437 0.000448 0.000404 0.000926 frul 12MAR31 2012.2464 0.000444 0.000396 0.000938 frul 12APR01 2012.2491 0.000441 0.000387 0.000951 frul 12APR02 2012.2519 0.000437 0.000378 0.000968 frul 12APR03 2012.2546 0.000434 0.000369 0.000986 frul 12APR04 2012.2574 0.000431 0.000360 0.001007 frul 12APR05 2012.2601 0.000427 0.000351 0.001028 frul 12APR06 2012.2628 0.000424 0.000342 0.001051 frul 12APR07 2012.2656 0.000421 0.000333 0.001077 frul 12APR08 2012.2683 0.000417 0.000324 0.001103 frul 12APR09 2012.2710 0.000414 0.000315 0.001129 frul 12APR10 2012.2738 0.000411 0.000307 0.001158 frul 12APR11 2012.2765 0.000408 0.000298 0.001187 frul 12APR12 2012.2793 0.000404 0.000290 0.001217 frul 12APR13 2012.2820 0.000401 0.000283 0.001247 frul 12APR14 2012.2847 0.000398 0.000275 0.001277 frul 12APR15 2012.2875 0.000395 0.000268 0.001308 frul 12APR16 2012.2902 0.000391 0.000262 0.001339 frul 12APR17 2012.2930 0.000388 0.000256 0.001370 frul 12APR18 2012.2957 0.000384 0.000251 0.001400 frul 12APR19 2012.2984 0.000381 0.000246 0.001430 frul 12APR20 2012.3012 0.000377 0.000241 0.001461 frul 12APR21 2012.3039 0.000374 0.000237 0.001491 frul 12APR22 2012.3066 0.000370 0.000234 0.001520 frul 12APR23 2012.3094 0.000366 0.000230 0.001550 frul 12APR24 2012.3121 0.000362 0.000227 0.001579 frul 12APR25 2012.3149 0.000358 0.000225 0.001609 frul 12APR26 2012.3176 0.000354 0.000222 0.001638 frul 12APR27 2012.3203 0.000350 0.000220 0.001666 frul 12APR28 2012.3231 0.000346 0.000219 0.001695 frul 12APR29 2012.3258 0.000342 0.000217 0.001723 frul 12APR30 2012.3285 0.000337 0.000216 0.001750 frul 12MAY01 2012.3313 0.000333 0.000214 0.001778 frul 12MAY02 2012.3340 0.000328 0.000213 0.001805 frul 12MAY03 2012.3368 0.000323 0.000212 0.001833 frul 12MAY04 2012.3395 0.000319 0.000211 0.001860 frul 12MAY05 2012.3422 0.000314 0.000210 0.001886 frul 12MAY06 2012.3450 0.000309 0.000209 0.001913 frul 12MAY07 2012.3477 0.000304 0.000208 0.001938 frul 12MAY08 2012.3504 0.000298 0.000207 0.001963 frul 12MAY09 2012.3532 0.000293 0.000206 0.001989 frul 12MAY10 2012.3559 0.000287 0.000205 0.002014 frul 12MAY11 2012.3587 0.000282 0.000204 0.002039 frul 12MAY12 2012.3614 0.000276 0.000202 0.002063 frul 12MAY13 2012.3641 0.000270 0.000200 0.002087 frul 12MAY14 2012.3669 0.000264 0.000198 0.002111 frul 12MAY15 2012.3696 0.000258 0.000196 0.002134 frul 12MAY16 2012.3723 0.000251 0.000194 0.002157 frul 12MAY17 2012.3751 0.000245 0.000191 0.002180 frul 12MAY18 2012.3778 0.000238 0.000188 0.002202 frul 12MAY19 2012.3806 0.000231 0.000184 0.002224 frul 12MAY20 2012.3833 0.000224 0.000180 0.002246 frul 12MAY21 2012.3860 0.000217 0.000176 0.002267 frul 12MAY22 2012.3888 0.000210 0.000172 0.002289 frul 12MAY23 2012.3915 0.000203 0.000167 0.002310 frul 12MAY24 2012.3943 0.000196 0.000162 0.002331 frul 12MAY25 2012.3970 0.000188 0.000156 0.002352 frul 12MAY26 2012.3997 0.000181 0.000151 0.002374 frul 12MAY27 2012.4025 0.000173 0.000144 0.002396 frul 12MAY28 2012.4052 0.000166 0.000138 0.002417 frul 12MAY29 2012.4079 0.000159 0.000131 0.002439 frul 12MAY30 2012.4107 0.000151 0.000124 0.002462 frul 12MAY31 2012.4134 0.000144 0.000117 0.002484 frul 12JUN01 2012.4162 0.000136 0.000109 0.002508 frul 12JUN02 2012.4189 0.000129 0.000102 0.002532 frul 12JUN03 2012.4216 0.000122 0.000093 0.002556 frul 12JUN04 2012.4244 0.000114 0.000085 0.002582 frul 12JUN05 2012.4271 0.000107 0.000076 0.002607 frul 12JUN06 2012.4298 0.000101 0.000067 0.002633 frul 12JUN07 2012.4326 0.000094 0.000058 0.002661 frul 12JUN08 2012.4353 0.000087 0.000049 0.002689 frul 12JUN09 2012.4381 0.000080 0.000039 0.002719 frul 12JUN10 2012.4408 0.000074 0.000029 0.002748 frul 12JUN11 2012.4435 0.000068 0.000019 0.002779 frul 12JUN12 2012.4463 0.000061 0.000008 0.002812 frul 12JUN13 2012.4490 0.000056 -0.000003 0.002845 frul 12JUN14 2012.4517 0.000050 -0.000014 0.002879 frul 12JUN15 2012.4545 0.000045 -0.000025 0.002916 frul 12JUN16 2012.4572 0.000039 -0.000037 0.002953 frul 12JUN17 2012.4600 0.000034 -0.000049 0.002992 frul 12JUN18 2012.4627 0.000030 -0.000060 0.003032 frul 12JUN19 2012.4654 0.000025 -0.000072 0.003073 frul 12JUN20 2012.4682 0.000021 -0.000085 0.003116 frul 12JUN21 2012.4709 0.000017 -0.000097 0.003159 frul 12JUN22 2012.4736 0.000013 -0.000110 0.003203 frul 12JUN23 2012.4764 0.000010 -0.000123 0.003249 frul 12JUN24 2012.4791 0.000006 -0.000136 0.003294 frul 12JUN25 2012.4819 0.000003 -0.000150 0.003342 frul 12JUN26 2012.4846 -0.000001 -0.000163 0.003388 frul 12JUN27 2012.4873 -0.000004 -0.000177 0.003434 frul 12JUN28 2012.4901 -0.000007 -0.000191 0.003483 frul 12JUN29 2012.4928 -0.000010 -0.000205 0.003530 frul 12JUN30 2012.4956 -0.000013 -0.000220 0.003579 frul 12JUL01 2012.4983 -0.000016 -0.000234 0.003626 frul 12JUL02 2012.5010 -0.000019 -0.000248 0.003672 frul 12JUL03 2012.5038 -0.000022 -0.000263 0.003721 frul 12JUL04 2012.5065 -0.000025 -0.000278 0.003767 frul 12JUL05 2012.5092 -0.000028 -0.000292 0.003812 frul 12JUL06 2012.5120 -0.000032 -0.000308 0.003859 frul 12JUL07 2012.5147 -0.000035 -0.000323 0.003903 frul 12JUL08 2012.5175 -0.000038 -0.000338 0.003948 frul 12JUL09 2012.5202 -0.000042 -0.000353 0.003991 frul 12JUL10 2012.5229 -0.000045 -0.000369 0.004032 frul 12JUL11 2012.5257 -0.000049 -0.000385 0.004074 frul 12JUL12 2012.5284 -0.000053 -0.000400 0.004113 frul 12JUL13 2012.5311 -0.000057 -0.000416 0.004151 frul 12JUL14 2012.5339 -0.000062 -0.000432 0.004188 frul 12JUL15 2012.5366 -0.000066 -0.000447 0.004223 frul 12JUL16 2012.5394 -0.000071 -0.000464 0.004257 frul 12JUL17 2012.5421 -0.000076 -0.000480 0.004288 frul 12JUL18 2012.5448 -0.000081 -0.000495 0.004317 frul 12JUL19 2012.5476 -0.000087 -0.000512 0.004346 frul 12JUL20 2012.5503 -0.000093 -0.000528 0.004371 frul 12JUL21 2012.5530 -0.000099 -0.000544 0.004395 frul 12JUL22 2012.5558 -0.000105 -0.000560 0.004418 frul 12JUL23 2012.5585 -0.000111 -0.000576 0.004439 frul 12JUL24 2012.5613 -0.000118 -0.000593 0.004459 frul 12JUL25 2012.5640 -0.000124 -0.000609 0.004476 frul 12JUL26 2012.5667 -0.000131 -0.000624 0.004492 frul 12JUL27 2012.5695 -0.000138 -0.000641 0.004507 frul 12JUL28 2012.5722 -0.000144 -0.000656 0.004520 frul 12JUL29 2012.5749 -0.000151 -0.000672 0.004532 frul 12JUL30 2012.5777 -0.000157 -0.000688 0.004543 frul 12JUL31 2012.5804 -0.000164 -0.000703 0.004552 frul 12AUG01 2012.5832 -0.000170 -0.000719 0.004561 frul 12AUG02 2012.5859 -0.000176 -0.000734 0.004568 frul 12AUG03 2012.5886 -0.000182 -0.000749 0.004574 frul 12AUG04 2012.5914 -0.000188 -0.000764 0.004579 frul 12AUG05 2012.5941 -0.000194 -0.000779 0.004583 frul 12AUG06 2012.5969 -0.000199 -0.000794 0.004587 frul 12AUG07 2012.5996 -0.000204 -0.000808 0.004589 frul 12AUG08 2012.6023 -0.000209 -0.000822 0.004591 frul 12AUG09 2012.6051 -0.000213 -0.000836 0.004591 frul 12AUG10 2012.6078 -0.000217 -0.000850 0.004592 frul 12AUG11 2012.6105 -0.000221 -0.000863 0.004591 frul 12AUG12 2012.6133 -0.000224 -0.000876 0.004590 frul 12AUG13 2012.6160 -0.000227 -0.000889 0.004588 frul 12AUG14 2012.6188 -0.000230 -0.000902 0.004586 frul 12AUG15 2012.6215 -0.000231 -0.000914 0.004584 frul 12AUG16 2012.6242 -0.000233 -0.000926 0.004581 frul 12AUG17 2012.6270 -0.000234 -0.000937 0.004578 frul 12AUG18 2012.6297 -0.000234 -0.000948 0.004574 frul 12AUG19 2012.6324 -0.000233 -0.000959 0.004570 frul 12AUG20 2012.6352 -0.000233 -0.000970 0.004566 frul 12AUG21 2012.6379 -0.000232 -0.000980 0.004561 frul 12AUG22 2012.6407 -0.000230 -0.000990 0.004555 frul 12AUG23 2012.6434 -0.000228 -0.000999 0.004550 frul 12AUG24 2012.6461 -0.000226 -0.001008 0.004543 frul 12AUG25 2012.6489 -0.000223 -0.001017 0.004536 frul 12AUG26 2012.6516 -0.000221 -0.001026 0.004528 frul 12AUG27 2012.6543 -0.000218 -0.001034 0.004520 frul 12AUG28 2012.6571 -0.000214 -0.001042 0.004510 frul 12AUG29 2012.6598 -0.000211 -0.001049 0.004500 frul 12AUG30 2012.6626 -0.000208 -0.001057 0.004489 frul 12AUG31 2012.6653 -0.000204 -0.001063 0.004477 frul 12SEP01 2012.6680 -0.000200 -0.001070 0.004464 frul 12SEP02 2012.6708 -0.000197 -0.001076 0.004450 frul 12SEP03 2012.6735 -0.000193 -0.001082 0.004435 frul 12SEP04 2012.6762 -0.000190 -0.001087 0.004419 frul 12SEP05 2012.6790 -0.000186 -0.001093 0.004402 frul 12SEP06 2012.6817 -0.000183 -0.001098 0.004383 frul 12SEP07 2012.6845 -0.000180 -0.001102 0.004363 frul 12SEP08 2012.6872 -0.000177 -0.001107 0.004343 frul 12SEP09 2012.6899 -0.000174 -0.001110 0.004321 frul 12SEP10 2012.6927 -0.000172 -0.001114 0.004297 frul 12SEP11 2012.6954 -0.000170 -0.001118 0.004272 frul 12SEP12 2012.6982 -0.000168 -0.001121 0.004245 frul 12SEP13 2012.7009 -0.000167 -0.001123 0.004218 frul 12SEP14 2012.7036 -0.000166 -0.001126 0.004189 frul 12SEP15 2012.7064 -0.000165 -0.001128 0.004157 frul 12SEP16 2012.7091 -0.000165 -0.001130 0.004125 frul 12SEP17 2012.7118 -0.000165 -0.001131 0.004091 frul 12SEP18 2012.7146 -0.000166 -0.001132 0.004054 frul 12SEP19 2012.7173 -0.000168 -0.001133 0.004017 frul 12SEP20 2012.7201 -0.000170 -0.001134 0.003978 frul 12SEP21 2012.7228 -0.000172 -0.001134 0.003938 frul 12SEP22 2012.7255 -0.000174 -0.001134 0.003897 frul 12SEP23 2012.7283 -0.000177 -0.001134 0.003854 frul 12SEP24 2012.7310 -0.000181 -0.001133 0.003810 frul 12SEP25 2012.7337 -0.000184 -0.001132 0.003766 frul 12SEP26 2012.7365 -0.000188 -0.001130 0.003718 frul 12SEP27 2012.7392 -0.000193 -0.001128 0.003672 frul 12SEP28 2012.7420 -0.000197 -0.001126 0.003623 frul 12SEP29 2012.7447 -0.000202 -0.001124 0.003574 frul 12SEP30 2012.7474 -0.000207 -0.001121 0.003525 frul 12OCT01 2012.7502 -0.000213 -0.001117 0.003473 frul 12OCT02 2012.7529 -0.000218 -0.001114 0.003422 frul 12OCT03 2012.7556 -0.000224 -0.001110 0.003371 frul 12OCT04 2012.7584 -0.000230 -0.001105 0.003317 frul 12OCT05 2012.7611 -0.000235 -0.001100 0.003264 frul 12OCT06 2012.7639 -0.000242 -0.001095 0.003209 frul 12OCT07 2012.7666 -0.000248 -0.001089 0.003155 frul 12OCT08 2012.7693 -0.000254 -0.001083 0.003102 frul 12OCT09 2012.7721 -0.000261 -0.001076 0.003045 frul 12OCT10 2012.7748 -0.000267 -0.001069 0.002991 frul 12OCT11 2012.7775 -0.000273 -0.001062 0.002936 frul 12OCT12 2012.7803 -0.000280 -0.001054 0.002879 frul 12OCT13 2012.7830 -0.000286 -0.001046 0.002825 frul 12OCT14 2012.7858 -0.000293 -0.001037 0.002768 frul 12OCT15 2012.7885 -0.000299 -0.001028 0.002713 frul 12OCT16 2012.7912 -0.000305 -0.001018 0.002658 frul 12OCT19 2012.7995 -0.000324 -0.000986 0.002491 frul 12OCT20 2012.8022 -0.000329 -0.000974 0.002437 frul 12OCT21 2012.8049 -0.000335 -0.000963 0.002383 frul 12OCT22 2012.8077 -0.000340 -0.000951 0.002327 frul 12OCT23 2012.8104 -0.000346 -0.000939 0.002273 frul 12OCT24 2012.8131 -0.000351 -0.000926 0.002219 frul 12OCT25 2012.8159 -0.000355 -0.000914 0.002163 frul 12OCT26 2012.8186 -0.000360 -0.000901 0.002109 frul 12OCT27 2012.8214 -0.000364 -0.000888 0.002053 frul 12OCT28 2012.8241 -0.000368 -0.000876 0.001999 frul 12OCT29 2012.8268 -0.000371 -0.000863 0.001944 frul 12OCT30 2012.8296 -0.000375 -0.000851 0.001888 frul 12OCT31 2012.8323 -0.000377 -0.000838 0.001833 frul 12NOV01 2012.8350 -0.000380 -0.000826 0.001779 frul 12NOV02 2012.8378 -0.000382 -0.000814 0.001722 frul 12NOV03 2012.8405 -0.000383 -0.000803 0.001667 frul 12NOV04 2012.8433 -0.000384 -0.000791 0.001609 frul 12NOV05 2012.8460 -0.000385 -0.000780 0.001554 frul 12NOV06 2012.8487 -0.000385 -0.000769 0.001498 frul 12NOV07 2012.8515 -0.000385 -0.000759 0.001440 frul 12NOV08 2012.8542 -0.000384 -0.000749 0.001383 frul 12NOV09 2012.8569 -0.000382 -0.000740 0.001326 frul 12NOV10 2012.8597 -0.000380 -0.000731 0.001267 frul 12NOV11 2012.8624 -0.000378 -0.000723 0.001209 frul 12NOV12 2012.8652 -0.000374 -0.000716 0.001149 frul 12NOV13 2012.8679 -0.000370 -0.000709 0.001090 frul 12NOV14 2012.8706 -0.000366 -0.000703 0.001031 frul 12NOV15 2012.8734 -0.000360 -0.000698 0.000970 frul 12NOV16 2012.8761 -0.000355 -0.000693 0.000909 frul 12NOV17 2012.8789 -0.000348 -0.000690 0.000847 frul 12NOV18 2012.8816 -0.000340 -0.000687 0.000786 frul 12NOV19 2012.8843 -0.000333 -0.000685 0.000724 frul 12NOV20 2012.8871 -0.000324 -0.000683 0.000660 frul 12NOV21 2012.8898 -0.000315 -0.000682 0.000598 frul 12NOV22 2012.8925 -0.000305 -0.000682 0.000536 frul 12NOV23 2012.8953 -0.000295 -0.000681 0.000471 frul 12NOV24 2012.8980 -0.000285 -0.000681 0.000409 frul 12NOV25 2012.9008 -0.000274 -0.000682 0.000344 frul 12NOV26 2012.9035 -0.000262 -0.000682 0.000282 frul 12NOV27 2012.9062 -0.000251 -0.000682 0.000220 frul 12NOV28 2012.9090 -0.000239 -0.000683 0.000155 frul 12NOV29 2012.9117 -0.000227 -0.000683 0.000093 frul 12DEC02 2012.9199 -0.000189 -0.000683 -0.000092 frul 12DEC03 2012.9227 -0.000176 -0.000682 -0.000155 frul 12DEC04 2012.9254 -0.000163 -0.000680 -0.000214 frul 12DEC05 2012.9281 -0.000150 -0.000678 -0.000273 frul 12DEC06 2012.9309 -0.000137 -0.000676 -0.000334 frul 12DEC07 2012.9336 -0.000124 -0.000673 -0.000391 frul 12DEC08 2012.9363 -0.000112 -0.000669 -0.000448 frul 12DEC09 2012.9391 -0.000099 -0.000663 -0.000506 frul 12DEC10 2012.9418 -0.000086 -0.000658 -0.000561 frul 12DEC11 2012.9446 -0.000073 -0.000651 -0.000617 frul 12DEC12 2012.9473 -0.000061 -0.000643 -0.000669 frul 12DEC13 2012.9500 -0.000049 -0.000633 -0.000721 frul 12DEC14 2012.9528 -0.000037 -0.000623 -0.000773 frul 12DEC15 2012.9555 -0.000026 -0.000611 -0.000823 frul 12DEC16 2012.9582 -0.000015 -0.000598 -0.000871 frul 12DEC17 2012.9610 -0.000004 -0.000583 -0.000919 frul 12DEC18 2012.9637 0.000006 -0.000567 -0.000964 frul 12DEC19 2012.9665 0.000016 -0.000549 -0.001009 frul 12DEC20 2012.9692 0.000025 -0.000531 -0.001051 frul 12DEC21 2012.9719 0.000035 -0.000512 -0.001092 frul 12DEC22 2012.9747 0.000044 -0.000490 -0.001133 frul 12DEC23 2012.9774 0.000052 -0.000469 -0.001170 frul 12DEC24 2012.9802 0.000061 -0.000446 -0.001208 frul 12DEC25 2012.9829 0.000069 -0.000423 -0.001243 frul 12DEC26 2012.9856 0.000077 -0.000399 -0.001276 frul 12DEC27 2012.9884 0.000085 -0.000374 -0.001308 frul 12DEC28 2012.9911 0.000093 -0.000350 -0.001338 frul 12DEC29 2012.9938 0.000100 -0.000324 -0.001366 frul 12DEC30 2012.9966 0.000108 -0.000298 -0.001393 frul 12DEC31 2012.9993 0.000115 -0.000273 -0.001418 frul 13JAN01 2013.0021 0.000122 -0.000246 -0.001442 frul 13JAN02 2013.0048 0.000129 -0.000220 -0.001463 frul 13JAN03 2013.0075 0.000136 -0.000194 -0.001482 frul 13JAN04 2013.0103 0.000143 -0.000168 -0.001501 frul 13JAN05 2013.0130 0.000150 -0.000143 -0.001516 frul 13JAN06 2013.0157 0.000156 -0.000118 -0.001530 frul 13JAN07 2013.0185 0.000163 -0.000092 -0.001543 frul 13JAN08 2013.0212 0.000170 -0.000068 -0.001553 frul 13JAN09 2013.0240 0.000177 -0.000044 -0.001561 frul 13JAN10 2013.0267 0.000184 -0.000021 -0.001568 frul 13JAN11 2013.0294 0.000191 0.000001 -0.001572 frul 13JAN12 2013.0322 0.000199 0.000023 -0.001574 frul 13JAN13 2013.0349 0.000206 0.000044 -0.001575 frul 13JAN14 2013.0376 0.000214 0.000063 -0.001573 frul 13JAN15 2013.0404 0.000221 0.000082 -0.001569 frul 13JAN16 2013.0431 0.000229 0.000099 -0.001563 frul 13JAN17 2013.0459 0.000237 0.000115 -0.001555 frul 13JAN18 2013.0486 0.000246 0.000130 -0.001545 frul 13JAN19 2013.0513 0.000254 0.000143 -0.001534 frul 13JAN20 2013.0541 0.000263 0.000156 -0.001520 frul 13JAN21 2013.0568 0.000271 0.000167 -0.001506 frul 13JAN22 2013.0595 0.000280 0.000178 -0.001490 frul 13JAN23 2013.0623 0.000289 0.000188 -0.001472 frul 13JAN24 2013.0650 0.000297 0.000197 -0.001454 frul 13JAN25 2013.0678 0.000307 0.000205 -0.001434 frul 13JAN26 2013.0705 0.000315 0.000213 -0.001415 frul 13JAN27 2013.0732 0.000324 0.000219 -0.001394 frul 13JAN28 2013.0760 0.000334 0.000226 -0.001373 frul 13JAN29 2013.0787 0.000342 0.000232 -0.001352 frul 13JAN30 2013.0815 0.000352 0.000237 -0.001330 frul 13JAN31 2013.0842 0.000360 0.000242 -0.001308 frul 13FEB01 2013.0869 0.000369 0.000247 -0.001287 frul 13FEB02 2013.0897 0.000378 0.000251 -0.001265 frul 13FEB03 2013.0924 0.000386 0.000255 -0.001245 frul 13FEB04 2013.0951 0.000395 0.000259 -0.001225 frul 13FEB05 2013.0979 0.000403 0.000264 -0.001205 frul 13FEB06 2013.1006 0.000411 0.000267 -0.001187 frul 13FEB07 2013.1034 0.000419 0.000272 -0.001169 frul 13FEB08 2013.1061 0.000427 0.000276 -0.001153 frul 13FEB09 2013.1088 0.000435 0.000280 -0.001138 frul 13FEB10 2013.1116 0.000442 0.000285 -0.001123 frul 13FEB11 2013.1143 0.000449 0.000290 -0.001112 frul 13FEB12 2013.1170 0.000456 0.000295 -0.001101 frul 13FEB13 2013.1198 0.000462 0.000301 -0.001092 frul 13FEB14 2013.1225 0.000469 0.000307 -0.001086 frul 13FEB15 2013.1253 0.000475 0.000314 -0.001082 frul 13FEB16 2013.1280 0.000480 0.000321 -0.001080 frul 13FEB17 2013.1307 0.000485 0.000329 -0.001080 frul 13FEB18 2013.1335 0.000490 0.000337 -0.001082 frul 13FEB19 2013.1362 0.000495 0.000346 -0.001086 frul 13FEB20 2013.1389 0.000499 0.000356 -0.001092 frul 13FEB21 2013.1417 0.000503 0.000366 -0.001100 frul 13FEB22 2013.1444 0.000507 0.000376 -0.001109 frul 13FEB23 2013.1472 0.000511 0.000387 -0.001120 frul 13FEB24 2013.1499 0.000514 0.000398 -0.001132 frul 13FEB25 2013.1526 0.000517 0.000409 -0.001145 frul 13FEB26 2013.1554 0.000520 0.000421 -0.001160 frul 13FEB27 2013.1581 0.000523 0.000433 -0.001176 frul 13FEB28 2013.1608 0.000525 0.000445 -0.001192 frul 13MAR01 2013.1636 0.000527 0.000458 -0.001210 frul 13MAR02 2013.1663 0.000529 0.000470 -0.001228 frul 13MAR03 2013.1691 0.000531 0.000483 -0.001247 frul 13MAR04 2013.1718 0.000533 0.000496 -0.001266 frul 13MAR05 2013.1745 0.000534 0.000509 -0.001285 frul 13MAR06 2013.1773 0.000536 0.000522 -0.001305 frul 13MAR07 2013.1800 0.000537 0.000535 -0.001325 frul 13MAR08 2013.1828 0.000538 0.000549 -0.001346 frul 13MAR09 2013.1855 0.000540 0.000562 -0.001365 frul 13MAR10 2013.1882 0.000541 0.000574 -0.001385 frul 13MAR11 2013.1910 0.000541 0.000588 -0.001404 frul 13MAR12 2013.1937 0.000542 0.000600 -0.001423 frul 13MAR13 2013.1964 0.000543 0.000613 -0.001441 frul 13MAR14 2013.1992 0.000544 0.000625 -0.001460 frul 13MAR15 2013.2019 0.000545 0.000638 -0.001476 frul 13MAR16 2013.2047 0.000545 0.000650 -0.001493 frul 13MAR17 2013.2074 0.000546 0.000661 -0.001508 frul 13MAR18 2013.2101 0.000546 0.000673 -0.001522 frul 13MAR19 2013.2129 0.000547 0.000684 -0.001535 frul 13MAR20 2013.2156 0.000548 0.000695 -0.001547 frul 13MAR21 2013.2183 0.000548 0.000705 -0.001557 frul 13MAR22 2013.2211 0.000549 0.000716 -0.001567 frul 13MAR24 2013.2266 0.000550 0.000735 -0.001584 frul 13MAR25 2013.2293 0.000550 0.000744 -0.001591 frul 13MAR26 2013.2320 0.000551 0.000752 -0.001596 frul 13MAR27 2013.2348 0.000551 0.000761 -0.001601 frul 13MAR28 2013.2375 0.000551 0.000768 -0.001605 frul 13MAR29 2013.2402 0.000551 0.000776 -0.001608 frul 13MAR30 2013.2430 0.000551 0.000783 -0.001611 frul 13MAR31 2013.2457 0.000551 0.000789 -0.001612 frul 13APR01 2013.2485 0.000551 0.000795 -0.001613 frul 13APR02 2013.2512 0.000550 0.000801 -0.001613 frul 13APR03 2013.2539 0.000550 0.000806 -0.001612 frul 13APR04 2013.2567 0.000549 0.000811 -0.001611 frul 13APR05 2013.2594 0.000548 0.000815 -0.001608 frul 13APR06 2013.2621 0.000547 0.000818 -0.001606 frul 13APR07 2013.2649 0.000546 0.000822 -0.001602 frul 13APR08 2013.2676 0.000545 0.000824 -0.001598 frul 13APR09 2013.2704 0.000543 0.000826 -0.001593 frul 13APR10 2013.2731 0.000541 0.000828 -0.001588 frul 13APR11 2013.2758 0.000539 0.000829 -0.001582 frul 13APR12 2013.2786 0.000537 0.000829 -0.001575 frul 13APR13 2013.2813 0.000535 0.000829 -0.001568 frul 13APR14 2013.2841 0.000532 0.000828 -0.001561 frul 13APR15 2013.2868 0.000529 0.000826 -0.001553 frul 13APR16 2013.2895 0.000526 0.000824 -0.001545 frul 13APR17 2013.2923 0.000523 0.000822 -0.001536 frul 13APR18 2013.2950 0.000519 0.000818 -0.001527 frul 13APR19 2013.2977 0.000515 0.000815 -0.001518 frul 13APR20 2013.3005 0.000511 0.000810 -0.001508 frul 13APR21 2013.3032 0.000506 0.000805 -0.001497 frul 13APR22 2013.3060 0.000502 0.000799 -0.001487 frul 13APR23 2013.3087 0.000497 0.000794 -0.001476 frul 13APR24 2013.3114 0.000492 0.000788 -0.001464 frul 13APR25 2013.3142 0.000486 0.000781 -0.001452 frul 13APR26 2013.3169 0.000481 0.000774 -0.001440 frul 13APR28 2013.3224 0.000469 0.000759 -0.001414 frul 13APR29 2013.3251 0.000462 0.000752 -0.001400 frul 13APR30 2013.3279 0.000456 0.000744 -0.001386 frul 13MAY01 2013.3306 0.000449 0.000736 -0.001371 frul 13MAY02 2013.3333 0.000442 0.000728 -0.001356 frul 13MAY03 2013.3361 0.000435 0.000720 -0.001341 frul 13MAY04 2013.3388 0.000428 0.000713 -0.001325 frul 13MAY05 2013.3415 0.000421 0.000705 -0.001309 frul 13MAY06 2013.3443 0.000413 0.000697 -0.001291 frul 13MAY07 2013.3470 0.000405 0.000690 -0.001274 frul 13MAY08 2013.3498 0.000397 0.000682 -0.001256 frul 13MAY09 2013.3525 0.000389 0.000675 -0.001238 frul 13MAY10 2013.3552 0.000381 0.000668 -0.001219 frul 13MAY11 2013.3580 0.000373 0.000662 -0.001199 frul 13MAY12 2013.3607 0.000364 0.000656 -0.001180 frul 13MAY13 2013.3634 0.000356 0.000650 -0.001159 frul 13MAY14 2013.3662 0.000347 0.000645 -0.001138 frul 13MAY15 2013.3689 0.000338 0.000640 -0.001117 frul 13MAY16 2013.3717 0.000329 0.000635 -0.001094 frul 13MAY17 2013.3744 0.000320 0.000632 -0.001072 frul 13MAY18 2013.3771 0.000311 0.000629 -0.001049 frul 13MAY19 2013.3799 0.000301 0.000626 -0.001025 frul 13MAY20 2013.3826 0.000292 0.000624 -0.001001 frul 13MAY21 2013.3854 0.000283 0.000622 -0.000975 frul 13MAY22 2013.3881 0.000273 0.000621 -0.000950 frul 13MAY23 2013.3908 0.000264 0.000620 -0.000924 frul 13MAY24 2013.3936 0.000254 0.000620 -0.000896 frul 13MAY25 2013.3963 0.000245 0.000620 -0.000868 frul 13MAY26 2013.3990 0.000236 0.000619 -0.000839 frul 13MAY27 2013.4018 0.000226 0.000620 -0.000807 frul 13MAY28 2013.4045 0.000217 0.000620 -0.000776 frul 13MAY29 2013.4073 0.000207 0.000620 -0.000743 frul 13MAY30 2013.4100 0.000198 0.000620 -0.000709 frul 13MAY31 2013.4127 0.000189 0.000620 -0.000674 frul 13JUN01 2013.4155 0.000180 0.000620 -0.000637 frul 13JUN02 2013.4182 0.000172 0.000620 -0.000600 frul 13JUN03 2013.4209 0.000163 0.000620 -0.000561 frul 13JUN04 2013.4237 0.000155 0.000619 -0.000519 frul 13JUN05 2013.4264 0.000147 0.000618 -0.000477 frul 13JUN06 2013.4292 0.000139 0.000617 -0.000432 frul 13JUN07 2013.4319 0.000131 0.000615 -0.000387 frul 13JUN08 2013.4346 0.000124 0.000613 -0.000340 frul 13JUN10 2013.4401 0.000110 0.000607 -0.000239 frul 13JUN11 2013.4428 0.000103 0.000603 -0.000187 frul 13JUN12 2013.4456 0.000097 0.000598 -0.000130 frul 13JUN13 2013.4483 0.000091 0.000592 -0.000074 frul 13JUN14 2013.4511 0.000085 0.000586 -0.000014 frul 13JUN15 2013.4538 0.000080 0.000579 0.000047 frul 13JUN16 2013.4565 0.000075 0.000571 0.000109 frul 13JUN17 2013.4593 0.000071 0.000562 0.000176 frul 13JUN18 2013.4620 0.000067 0.000552 0.000243 frul 13JUN19 2013.4648 0.000063 0.000540 0.000315 frul 13JUN20 2013.4675 0.000060 0.000529 0.000386 frul 13JUN21 2013.4702 0.000058 0.000516 0.000458 frul 13JUN22 2013.4730 0.000055 0.000502 0.000534 frul 13JUN23 2013.4757 0.000053 0.000488 0.000608 frul 13JUN24 2013.4784 0.000051 0.000474 0.000684 frul 13JUN25 2013.4812 0.000049 0.000458 0.000763 frul 13JUN26 2013.4839 0.000047 0.000442 0.000839 frul 13JUN27 2013.4867 0.000046 0.000424 0.000919 frul 13JUN28 2013.4894 0.000044 0.000407 0.000995 frul 13JUN29 2013.4921 0.000043 0.000390 0.001072 frul 13JUN30 2013.4949 0.000042 0.000371 0.001151 frul 13JUL01 2013.4976 0.000041 0.000352 0.001227 frul 13JUL02 2013.5003 0.000040 0.000334 0.001301 frul 13JUL03 2013.5031 0.000039 0.000314 0.001378 frul 13JUL04 2013.5058 0.000038 0.000294 0.001450 frul 13JUL05 2013.5086 0.000037 0.000274 0.001524 frul 13JUL06 2013.5113 0.000036 0.000254 0.001593 frul 13JUL07 2013.5140 0.000034 0.000234 0.001660 frul 13JUL08 2013.5168 0.000033 0.000213 0.001728 frul 13JUL09 2013.5195 0.000031 0.000193 0.001791 frul 13JUL10 2013.5222 0.000030 0.000173 0.001852 frul 13JUL11 2013.5250 0.000028 0.000152 0.001911 frul 13JUL12 2013.5277 0.000025 0.000132 0.001966 frul 13JUL13 2013.5305 0.000023 0.000111 0.002020 frul 13JUL14 2013.5332 0.000020 0.000091 0.002068 frul 13JUL15 2013.5359 0.000017 0.000071 0.002112 frul 13JUL16 2013.5387 0.000014 0.000051 0.002155 frul 13JUL17 2013.5414 0.000010 0.000032 0.002191 frul 13JUL18 2013.5441 0.000006 0.000013 0.002224 frul 13JUL19 2013.5469 0.000001 -0.000006 0.002253 frul 13JUL20 2013.5496 -0.000004 -0.000024 0.002278 frul 13JUL21 2013.5524 -0.000009 -0.000042 0.002299 frul 13JUL22 2013.5551 -0.000015 -0.000060 0.002316 frul 13JUL23 2013.5578 -0.000021 -0.000077 0.002330 frul 13JUL24 2013.5606 -0.000027 -0.000095 0.002341 frul 13JUL25 2013.5633 -0.000033 -0.000111 0.002348 frul 13JUL26 2013.5661 -0.000040 -0.000128 0.002353 frul 13JUL28 2013.5715 -0.000054 -0.000160 0.002354 frul 13JUL29 2013.5743 -0.000061 -0.000176 0.002351 frul 13JUL30 2013.5770 -0.000069 -0.000191 0.002346 frul 13JUL31 2013.5797 -0.000076 -0.000206 0.002339 frul 13AUG01 2013.5825 -0.000084 -0.000221 0.002329 frul 13AUG02 2013.5852 -0.000091 -0.000235 0.002319 frul 13AUG03 2013.5880 -0.000099 -0.000250 0.002306 frul 13AUG04 2013.5907 -0.000106 -0.000264 0.002293 frul 13AUG05 2013.5934 -0.000114 -0.000277 0.002279 frul 13AUG06 2013.5962 -0.000122 -0.000291 0.002263 frul 13AUG07 2013.5989 -0.000129 -0.000304 0.002247 frul 13AUG08 2013.6016 -0.000137 -0.000317 0.002230 frul 13AUG09 2013.6044 -0.000144 -0.000330 0.002213 frul 13AUG10 2013.6071 -0.000151 -0.000343 0.002196 frul 13AUG11 2013.6099 -0.000159 -0.000355 0.002178 frul 13AUG12 2013.6126 -0.000165 -0.000367 0.002162 frul 13AUG13 2013.6153 -0.000172 -0.000379 0.002145 frul 13AUG14 2013.6181 -0.000179 -0.000391 0.002129 frul 13AUG15 2013.6208 -0.000185 -0.000402 0.002114 frul 13AUG16 2013.6235 -0.000191 -0.000413 0.002099 frul 13AUG17 2013.6263 -0.000197 -0.000424 0.002086 frul 13AUG18 2013.6290 -0.000202 -0.000435 0.002074 frul 13AUG19 2013.6318 -0.000207 -0.000446 0.002063 frul 13AUG20 2013.6345 -0.000212 -0.000456 0.002053 frul 13AUG21 2013.6372 -0.000217 -0.000466 0.002043 frul 13AUG22 2013.6400 -0.000221 -0.000476 0.002035 frul 13AUG23 2013.6427 -0.000225 -0.000486 0.002027 frul 13AUG24 2013.6454 -0.000229 -0.000496 0.002020 frul 13AUG25 2013.6482 -0.000233 -0.000505 0.002013 frul 13AUG26 2013.6509 -0.000236 -0.000514 0.002007 frul 13AUG27 2013.6537 -0.000239 -0.000524 0.002001 frul 13AUG28 2013.6564 -0.000242 -0.000533 0.001995 frul 13AUG29 2013.6591 -0.000245 -0.000541 0.001989 frul 13AUG30 2013.6619 -0.000248 -0.000550 0.001984 frul 13SEP01 2013.6674 -0.000253 -0.000567 0.001972 frul 13SEP02 2013.6701 -0.000255 -0.000575 0.001966 frul 13SEP03 2013.6728 -0.000257 -0.000583 0.001959 frul 13SEP04 2013.6756 -0.000259 -0.000591 0.001952 frul 13SEP05 2013.6783 -0.000261 -0.000598 0.001944 frul 13SEP06 2013.6810 -0.000262 -0.000606 0.001936 frul 13SEP07 2013.6838 -0.000264 -0.000613 0.001927 frul 13SEP08 2013.6865 -0.000266 -0.000620 0.001917 frul 13SEP09 2013.6893 -0.000267 -0.000627 0.001906 frul 13SEP10 2013.6920 -0.000269 -0.000634 0.001894 frul 13SEP11 2013.6947 -0.000270 -0.000641 0.001881 frul 13SEP12 2013.6975 -0.000271 -0.000648 0.001866 frul 13SEP13 2013.7002 -0.000272 -0.000654 0.001851 frul 13SEP14 2013.7029 -0.000274 -0.000660 0.001834 frul 13SEP15 2013.7057 -0.000275 -0.000667 0.001815 frul 13SEP16 2013.7084 -0.000276 -0.000673 0.001795 frul 13SEP17 2013.7112 -0.000277 -0.000679 0.001772 frul 13SEP18 2013.7139 -0.000279 -0.000685 0.001749 frul 13SEP19 2013.7166 -0.000280 -0.000690 0.001724 frul 13SEP20 2013.7194 -0.000281 -0.000696 0.001697 frul 13SEP21 2013.7221 -0.000282 -0.000702 0.001670 frul 13SEP22 2013.7248 -0.000284 -0.000707 0.001641 frul 13SEP23 2013.7276 -0.000285 -0.000712 0.001611 frul 13SEP24 2013.7303 -0.000286 -0.000717 0.001580 frul 13SEP25 2013.7331 -0.000287 -0.000722 0.001547 frul 13SEP26 2013.7358 -0.000289 -0.000727 0.001514 frul 13SEP27 2013.7385 -0.000290 -0.000732 0.001481 frul 13SEP28 2013.7413 -0.000291 -0.000737 0.001446 frul 13SEP29 2013.7440 -0.000292 -0.000741 0.001411 frul 13SEP30 2013.7467 -0.000293 -0.000745 0.001376 frul 13OCT01 2013.7495 -0.000294 -0.000750 0.001340 frul 13OCT02 2013.7522 -0.000296 -0.000754 0.001304 frul 13OCT04 2013.7577 -0.000298 -0.000762 0.001231 frul 13OCT05 2013.7604 -0.000299 -0.000765 0.001195 frul 13OCT06 2013.7632 -0.000300 -0.000769 0.001158 frul 13OCT07 2013.7659 -0.000301 -0.000772 0.001122 frul 13OCT08 2013.7687 -0.000302 -0.000776 0.001086 frul 13OCT09 2013.7714 -0.000303 -0.000779 0.001051 frul 13OCT10 2013.7741 -0.000304 -0.000782 0.001016 frul 13OCT11 2013.7769 -0.000305 -0.000785 0.000981 frul 13OCT12 2013.7796 -0.000306 -0.000788 0.000948 frul 13OCT13 2013.7823 -0.000307 -0.000790 0.000915 frul 13OCT14 2013.7851 -0.000308 -0.000793 0.000882 frul 13OCT15 2013.7878 -0.000309 -0.000795 0.000851 frul 13OCT16 2013.7906 -0.000310 -0.000798 0.000820 frul 13OCT17 2013.7933 -0.000310 -0.000800 0.000791 frul 13OCT18 2013.7960 -0.000311 -0.000802 0.000764 frul 13OCT19 2013.7988 -0.000312 -0.000804 0.000736 frul 13OCT20 2013.8015 -0.000312 -0.000806 0.000711 frul 13OCT21 2013.8042 -0.000313 -0.000807 0.000687 frul 13OCT22 2013.8070 -0.000313 -0.000808 0.000663 frul 13OCT23 2013.8097 -0.000314 -0.000809 0.000641 frul 13OCT24 2013.8125 -0.000314 -0.000809 0.000619 frul 13OCT25 2013.8152 -0.000314 -0.000810 0.000599 frul 13OCT26 2013.8179 -0.000314 -0.000809 0.000580 frul 13OCT27 2013.8207 -0.000314 -0.000808 0.000562 frul 13OCT28 2013.8234 -0.000313 -0.000807 0.000546 frul 13OCT29 2013.8261 -0.000313 -0.000805 0.000530 frul 13OCT30 2013.8289 -0.000312 -0.000803 0.000515 frul 13OCT31 2013.8316 -0.000311 -0.000800 0.000501 frul 13NOV01 2013.8344 -0.000309 -0.000797 0.000488 frul 13NOV02 2013.8371 -0.000308 -0.000793 0.000477 frul 13NOV03 2013.8398 -0.000306 -0.000788 0.000467 frul 13NOV04 2013.8426 -0.000304 -0.000782 0.000457 frul 13NOV05 2013.8453 -0.000302 -0.000776 0.000448 frul 13NOV06 2013.8480 -0.000299 -0.000769 0.000441 frul 13NOV07 2013.8508 -0.000296 -0.000761 0.000434 frul 13NOV08 2013.8535 -0.000293 -0.000752 0.000428 frul 13NOV09 2013.8563 -0.000289 -0.000742 0.000424 frul 13NOV10 2013.8590 -0.000285 -0.000732 0.000420 frul 13NOV11 2013.8617 -0.000280 -0.000721 0.000417 frul 13NOV12 2013.8645 -0.000275 -0.000708 0.000415 frul 13NOV13 2013.8672 -0.000270 -0.000694 0.000415 frul 13NOV14 2013.8700 -0.000264 -0.000679 0.000415 frul 13NOV15 2013.8727 -0.000258 -0.000664 0.000416 frul 13NOV16 2013.8754 -0.000252 -0.000647 0.000417 frul 13NOV17 2013.8782 -0.000245 -0.000629 0.000420 frul 13NOV18 2013.8809 -0.000238 -0.000610 0.000424 frul 13NOV19 2013.8836 -0.000230 -0.000591 0.000428 frul 13NOV20 2013.8864 -0.000221 -0.000570 0.000432 frul 13NOV21 2013.8891 -0.000213 -0.000548 0.000438 frul 13NOV22 2013.8919 -0.000204 -0.000526 0.000443 frul 13NOV23 2013.8946 -0.000195 -0.000503 0.000449 frul 13NOV24 2013.8973 -0.000186 -0.000480 0.000455 frul 13NOV25 2013.9001 -0.000177 -0.000456 0.000462 frul 13NOV26 2013.9028 -0.000167 -0.000432 0.000468 frul 13NOV27 2013.9055 -0.000158 -0.000408 0.000474 frul 13NOV28 2013.9083 -0.000148 -0.000383 0.000480 frul 13NOV29 2013.9110 -0.000138 -0.000358 0.000485 frul 13NOV30 2013.9138 -0.000129 -0.000333 0.000490 frul 13DEC01 2013.9165 -0.000119 -0.000309 0.000495 frul 13DEC02 2013.9192 -0.000110 -0.000285 0.000499 frul 13DEC03 2013.9220 -0.000100 -0.000261 0.000503 frul 13DEC04 2013.9247 -0.000091 -0.000237 0.000505 frul 13DEC05 2013.9274 -0.000082 -0.000215 0.000507 frul 13DEC06 2013.9302 -0.000073 -0.000191 0.000508 frul 13DEC07 2013.9329 -0.000064 -0.000170 0.000507 frul 13DEC08 2013.9357 -0.000056 -0.000148 0.000506 frul 13DEC09 2013.9384 -0.000048 -0.000128 0.000503 frul 13DEC10 2013.9411 -0.000040 -0.000108 0.000499 frul 13DEC11 2013.9439 -0.000033 -0.000089 0.000493 frul 13DEC12 2013.9466 -0.000026 -0.000072 0.000486 frul 13DEC13 2013.9493 -0.000020 -0.000056 0.000477 frul 13DEC14 2013.9521 -0.000014 -0.000041 0.000466 frul 13DEC15 2013.9548 -0.000008 -0.000027 0.000454 frul 13DEC16 2013.9576 -0.000004 -0.000015 0.000439 frul 13DEC17 2013.9603 0.000000 -0.000004 0.000423 frul 13DEC18 2013.9630 0.000004 0.000005 0.000405 frul 13DEC19 2013.9658 0.000007 0.000013 0.000384 frul 13DEC20 2013.9685 0.000009 0.000020 0.000362 frul 13DEC21 2013.9713 0.000011 0.000025 0.000338 frul 13DEC22 2013.9740 0.000013 0.000029 0.000313 frul 13DEC23 2013.9767 0.000014 0.000033 0.000287 frul 13DEC24 2013.9795 0.000015 0.000035 0.000259 frul 13DEC25 2013.9822 0.000015 0.000036 0.000230 frul 13DEC26 2013.9849 0.000015 0.000037 0.000201 frul 13DEC27 2013.9877 0.000015 0.000037 0.000169 frul 13DEC28 2013.9904 0.000014 0.000036 0.000138 frul 13DEC29 2013.9932 0.000014 0.000035 0.000105 frul 13DEC30 2013.9959 0.000013 0.000033 0.000073 frul 13DEC31 2013.9986 0.000012 0.000031 0.000040 frul 14JAN01 2014.0014 0.000011 0.000028 0.000006 frul 14JAN02 2014.0041 0.000009 0.000026 -0.000027 frul 14JAN03 2014.0068 0.000008 0.000023 -0.000060 frul 14JAN04 2014.0096 0.000007 0.000020 -0.000094 frul 14JAN05 2014.0123 0.000006 0.000017 -0.000126 frul 14JAN06 2014.0151 0.000004 0.000015 -0.000160 frul 14JAN07 2014.0178 0.000003 0.000012 -0.000192 frul 14JAN08 2014.0205 0.000002 0.000010 -0.000223 frul 14JAN09 2014.0233 0.000002 0.000008 -0.000254 frul 14JAN10 2014.0260 0.000001 0.000007 -0.000284 frul 14JAN11 2014.0287 0.000001 0.000006 -0.000313 frul 14JAN12 2014.0315 0.000000 0.000006 -0.000342 frul 14JAN13 2014.0342 0.000001 0.000007 -0.000368 frul 14JAN14 2014.0370 0.000001 0.000008 -0.000394 frul 14JAN15 2014.0397 0.000002 0.000010 -0.000418 frul 14JAN17 2014.0452 0.000005 0.000018 -0.000462 frul 14JAN18 2014.0479 0.000007 0.000023 -0.000480 frul 14JAN19 2014.0507 0.000009 0.000029 -0.000498 frul 14JAN20 2014.0534 0.000012 0.000036 -0.000514 frul 14JAN21 2014.0561 0.000015 0.000044 -0.000528 frul 14JAN22 2014.0589 0.000019 0.000053 -0.000541 frul 14JAN23 2014.0616 0.000023 0.000062 -0.000552 frul 14JAN24 2014.0643 0.000027 0.000072 -0.000562 frul 14JAN25 2014.0671 0.000031 0.000083 -0.000570 frul 14JAN26 2014.0698 0.000036 0.000095 -0.000576 frul 14JAN27 2014.0726 0.000041 0.000107 -0.000581 frul 14JAN28 2014.0753 0.000046 0.000119 -0.000585 frul 14JAN29 2014.0780 0.000051 0.000132 -0.000587 frul 14JAN30 2014.0808 0.000056 0.000146 -0.000588 frul 14JAN31 2014.0835 0.000062 0.000160 -0.000587 frul 14FEB01 2014.0862 0.000067 0.000174 -0.000585 frul 14FEB02 2014.0890 0.000073 0.000189 -0.000581 frul 14FEB03 2014.0917 0.000079 0.000204 -0.000576 frul 14FEB04 2014.0945 0.000085 0.000220 -0.000569 frul 14FEB05 2014.0972 0.000091 0.000235 -0.000562 frul 14FEB06 2014.0999 0.000097 0.000250 -0.000553 frul 14FEB07 2014.1027 0.000103 0.000266 -0.000542 frul 14FEB08 2014.1054 0.000109 0.000282 -0.000531 frul 14FEB09 2014.1081 0.000114 0.000298 -0.000518 frul 14FEB10 2014.1109 0.000120 0.000314 -0.000503 frul 14FEB11 2014.1136 0.000126 0.000329 -0.000488 frul 14FEB12 2014.1164 0.000132 0.000345 -0.000471 frul 14FEB13 2014.1191 0.000137 0.000360 -0.000454 frul 14FEB14 2014.1218 0.000143 0.000375 -0.000435 frul 14FEB15 2014.1246 0.000148 0.000391 -0.000414 frul 14FEB16 2014.1273 0.000153 0.000405 -0.000393 frul 14FEB17 2014.1300 0.000158 0.000420 -0.000371 frul 14FEB18 2014.1328 0.000163 0.000434 -0.000347 frul 14FEB19 2014.1355 0.000168 0.000448 -0.000323 frul 14FEB20 2014.1383 0.000172 0.000462 -0.000298 frul 14FEB21 2014.1410 0.000176 0.000475 -0.000273 frul 14FEB22 2014.1437 0.000180 0.000487 -0.000248 frul 14FEB23 2014.1465 0.000184 0.000500 -0.000222 frul 14FEB24 2014.1492 0.000188 0.000512 -0.000197 frul 14FEB25 2014.1520 0.000191 0.000523 -0.000170 frul 14FEB26 2014.1547 0.000195 0.000534 -0.000145 frul 14FEB27 2014.1574 0.000198 0.000545 -0.000121 frul 14FEB28 2014.1602 0.000201 0.000555 -0.000096 frul 14MAR01 2014.1629 0.000204 0.000565 -0.000072 frul 14MAR02 2014.1656 0.000206 0.000574 -0.000050 frul 14MAR03 2014.1684 0.000208 0.000583 -0.000027 frul 14MAR04 2014.1711 0.000211 0.000591 -0.000006 frul 14MAR05 2014.1739 0.000213 0.000599 0.000014 frul 14MAR06 2014.1766 0.000214 0.000606 0.000032 frul 14MAR07 2014.1793 0.000216 0.000613 0.000049 frul 14MAR08 2014.1821 0.000217 0.000619 0.000064 frul 14MAR09 2014.1848 0.000219 0.000625 0.000077 frul 14MAR10 2014.1875 0.000220 0.000630 0.000089 frul 14MAR11 2014.1903 0.000221 0.000634 0.000098 frul 14MAR12 2014.1930 0.000221 0.000638 0.000105 frul 14MAR13 2014.1958 0.000222 0.000641 0.000110 frul 14MAR14 2014.1985 0.000222 0.000643 0.000112 frul 14MAR15 2014.2012 0.000222 0.000645 0.000112 frul 14MAR16 2014.2040 0.000222 0.000646 0.000109 frul 14MAR17 2014.2067 0.000221 0.000646 0.000103 frul 14MAR18 2014.2094 0.000221 0.000646 0.000094 frul 14MAR19 2014.2122 0.000220 0.000645 0.000082 frul 14MAR20 2014.2149 0.000219 0.000643 0.000067 frul 14MAR21 2014.2177 0.000218 0.000641 0.000049 frul 14MAR22 2014.2204 0.000217 0.000638 0.000030 frul 14MAR23 2014.2231 0.000215 0.000635 0.000010 frul 14MAR24 2014.2259 0.000214 0.000631 -0.000014 frul 14MAR25 2014.2286 0.000212 0.000627 -0.000037 frul 14MAR26 2014.2313 0.000211 0.000623 -0.000062 frul 14MAR27 2014.2341 0.000209 0.000618 -0.000088 frul 14MAR28 2014.2368 0.000207 0.000614 -0.000114 frul 14MAR29 2014.2396 0.000205 0.000609 -0.000141 frul 14MAR30 2014.2423 0.000204 0.000604 -0.000166 frul 14MAR31 2014.2450 0.000202 0.000599 -0.000192 frul 14APR01 2014.2478 0.000200 0.000595 -0.000217 frul 14APR02 2014.2505 0.000199 0.000590 -0.000240 frul 14APR03 2014.2533 0.000197 0.000586 -0.000263 frul 14APR04 2014.2560 0.000196 0.000582 -0.000284 frul 14APR05 2014.2587 0.000194 0.000578 -0.000303 frul 14APR06 2014.2615 0.000193 0.000574 -0.000320 frul 14APR07 2014.2642 0.000192 0.000571 -0.000334 frul 14APR08 2014.2669 0.000191 0.000569 -0.000345 frul 14APR09 2014.2697 0.000191 0.000567 -0.000354 frul 14APR10 2014.2724 0.000190 0.000565 -0.000359 frul 14APR11 2014.2752 0.000190 0.000565 -0.000361 frul 14APR12 2014.2779 0.000190 0.000565 -0.000359 frul 14APR13 2014.2806 0.000190 0.000565 -0.000353 frul 14APR14 2014.2834 0.000190 0.000567 -0.000342 frul 14APR15 2014.2861 0.000191 0.000569 -0.000326 frul 14APR16 2014.2888 0.000192 0.000573 -0.000306 frul 14APR17 2014.2916 0.000194 0.000577 -0.000279 frul 14APR18 2014.2943 0.000196 0.000583 -0.000248 frul 14APR19 2014.2971 0.000198 0.000589 -0.000210 frul 14APR20 2014.2998 0.000200 0.000597 -0.000169 frul 14APR21 2014.3025 0.000203 0.000605 -0.000123 frul 14APR22 2014.3053 0.000206 0.000614 -0.000072 frul 14APR23 2014.3080 0.000209 0.000623 -0.000018 frul 14APR24 2014.3107 0.000212 0.000633 0.000039 frul 14APR25 2014.3135 0.000216 0.000644 0.000101 frul 14APR26 2014.3162 0.000219 0.000655 0.000164 frul 14APR27 2014.3190 0.000223 0.000666 0.000232 frul 14APR28 2014.3217 0.000227 0.000678 0.000299 frul 14APR29 2014.3244 0.000231 0.000689 0.000368 frul 14APR30 2014.3272 0.000235 0.000701 0.000440 frul 14MAY01 2014.3299 0.000239 0.000712 0.000511 frul 14MAY02 2014.3326 0.000243 0.000723 0.000582 frul 14MAY03 2014.3354 0.000247 0.000735 0.000656 frul 14MAY04 2014.3381 0.000251 0.000745 0.000727 frul 14MAY05 2014.3409 0.000255 0.000756 0.000800 frul 14MAY06 2014.3436 0.000259 0.000765 0.000869 frul 14MAY07 2014.3463 0.000262 0.000774 0.000937 frul 14MAY08 2014.3491 0.000266 0.000783 0.001006 frul 14MAY09 2014.3518 0.000269 0.000790 0.001070 frul 14MAY10 2014.3546 0.000272 0.000797 0.001134 frul 14MAY11 2014.3573 0.000275 0.000803 0.001193 frul 14MAY12 2014.3600 0.000277 0.000807 0.001248 frul 14MAY13 2014.3628 0.000279 0.000811 0.001302 frul 14MAY14 2014.3655 0.000281 0.000813 0.001350 frul 14MAY15 2014.3682 0.000283 0.000814 0.001394 frul 14MAY16 2014.3710 0.000284 0.000813 0.001435 frul 14MAY17 2014.3737 0.000285 0.000812 0.001469 frul 14MAY18 2014.3765 0.000285 0.000808 0.001498 frul 14MAY19 2014.3792 0.000285 0.000803 0.001521 frul 14MAY20 2014.3819 0.000285 0.000796 0.001539 frul 14MAY21 2014.3847 0.000284 0.000788 0.001553 frul 14MAY22 2014.3874 0.000283 0.000778 0.001561 frul 14MAY23 2014.3901 0.000281 0.000767 0.001565 frul 14MAY24 2014.3929 0.000279 0.000755 0.001565 frul 14MAY25 2014.3956 0.000277 0.000742 0.001562 frul 14MAY26 2014.3984 0.000274 0.000727 0.001554 frul 14MAY27 2014.4011 0.000271 0.000712 0.001544 frul 14MAY28 2014.4038 0.000268 0.000696 0.001531 frul 14MAY29 2014.4066 0.000264 0.000679 0.001514 frul 14MAY30 2014.4093 0.000260 0.000661 0.001496 frul 14MAY31 2014.4120 0.000256 0.000643 0.001476 frul 14JUN01 2014.4148 0.000252 0.000624 0.001454 frul 14JUN02 2014.4175 0.000247 0.000604 0.001430 frul 14JUN03 2014.4203 0.000242 0.000584 0.001405 frul 14JUN04 2014.4230 0.000238 0.000564 0.001379 frul 14JUN05 2014.4257 0.000232 0.000543 0.001353 frul 14JUN06 2014.4285 0.000227 0.000522 0.001326 frul 14JUN07 2014.4312 0.000221 0.000501 0.001300 frul 14JUN08 2014.4339 0.000216 0.000480 0.001274 frul 14JUN09 2014.4367 0.000210 0.000459 0.001247 frul 14JUN10 2014.4394 0.000204 0.000438 0.001222 frul 14JUN11 2014.4422 0.000198 0.000417 0.001198 frul 14JUN12 2014.4449 0.000192 0.000396 0.001175 frul 14JUN13 2014.4476 0.000185 0.000377 0.001155 frul 14JUN14 2014.4504 0.000179 0.000356 0.001136 frul 14JUN15 2014.4531 0.000173 0.000337 0.001119 frul 14JUN16 2014.4559 0.000166 0.000318 0.001105 frul 14JUN17 2014.4586 0.000160 0.000300 0.001094 frul 14JUN18 2014.4613 0.000153 0.000283 0.001086 frul 14JUN19 2014.4641 0.000146 0.000266 0.001080 frul 14JUN20 2014.4668 0.000140 0.000250 0.001078 frul 14JUN21 2014.4695 0.000134 0.000234 0.001078 frul 14JUN22 2014.4723 0.000127 0.000219 0.001081 frul 14JUN23 2014.4750 0.000120 0.000205 0.001086 frul 14JUN24 2014.4778 0.000114 0.000191 0.001094 frul 14JUN25 2014.4805 0.000107 0.000178 0.001104 frul 14JUN26 2014.4832 0.000101 0.000165 0.001116 frul 14JUN27 2014.4860 0.000094 0.000152 0.001130 frul 14JUN28 2014.4887 0.000088 0.000141 0.001145 frul 14JUN29 2014.4914 0.000081 0.000129 0.001162 frul 14JUN30 2014.4942 0.000075 0.000118 0.001182 frul 14JUL01 2014.4969 0.000068 0.000107 0.001202 frul 14JUL02 2014.4997 0.000062 0.000097 0.001224 frul 14JUL03 2014.5024 0.000056 0.000087 0.001247 frul 14JUL04 2014.5051 0.000049 0.000077 0.001271 frul 14JUL05 2014.5079 0.000043 0.000067 0.001296 frul 14JUL06 2014.5106 0.000037 0.000058 0.001322 frul 14JUL07 2014.5133 0.000031 0.000049 0.001348 frul 14JUL08 2014.5161 0.000025 0.000040 0.001376 frul 14JUL09 2014.5188 0.000019 0.000031 0.001404 frul 14JUL10 2014.5216 0.000012 0.000023 0.001432 frul 14JUL11 2014.5243 0.000007 0.000014 0.001460 frul 14JUL12 2014.5270 0.000001 0.000006 0.001489 frul 14JUL13 2014.5298 -0.000005 -0.000003 0.001518 frul 14JUL14 2014.5325 -0.000011 -0.000011 0.001546 frul 14JUL15 2014.5352 -0.000016 -0.000019 0.001574 frul 14JUL16 2014.5380 -0.000022 -0.000028 0.001602 frul 14JUL17 2014.5407 -0.000027 -0.000036 0.001629 frul 14JUL18 2014.5435 -0.000033 -0.000045 0.001657 frul 14JUL19 2014.5462 -0.000038 -0.000053 0.001682 frul 14JUL20 2014.5489 -0.000043 -0.000062 0.001707 frul 14JUL21 2014.5517 -0.000049 -0.000070 0.001732 frul 14JUL22 2014.5544 -0.000054 -0.000079 0.001755 frul 14JUL23 2014.5572 -0.000059 -0.000088 0.001778 frul 14JUL24 2014.5599 -0.000064 -0.000097 0.001799 frul 14JUL25 2014.5626 -0.000068 -0.000106 0.001819 frul 14JUL26 2014.5654 -0.000073 -0.000116 0.001838 frul 14JUL29 2014.5736 -0.000088 -0.000144 0.001885 frul 14JUL30 2014.5763 -0.000093 -0.000154 0.001898 frul 14JUL31 2014.5791 -0.000098 -0.000164 0.001909 frul 14AUG01 2014.5818 -0.000103 -0.000174 0.001918 frul 14AUG02 2014.5845 -0.000107 -0.000184 0.001925 frul 14AUG03 2014.5873 -0.000112 -0.000194 0.001930 frul 14AUG04 2014.5900 -0.000117 -0.000205 0.001933 frul 14AUG05 2014.5927 -0.000122 -0.000215 0.001934 frul 14AUG06 2014.5955 -0.000127 -0.000226 0.001932 frul 14AUG07 2014.5982 -0.000133 -0.000237 0.001929 frul 14AUG08 2014.6010 -0.000138 -0.000249 0.001923 frul 14AUG09 2014.6037 -0.000143 -0.000260 0.001914 frul 14AUG10 2014.6064 -0.000148 -0.000271 0.001903 frul 14AUG11 2014.6092 -0.000154 -0.000283 0.001889 frul 14AUG12 2014.6119 -0.000160 -0.000295 0.001872 frul 14AUG13 2014.6146 -0.000165 -0.000307 0.001853 frul 14AUG14 2014.6174 -0.000171 -0.000320 0.001830 frul 14AUG15 2014.6201 -0.000177 -0.000332 0.001805 frul 14AUG16 2014.6229 -0.000183 -0.000345 0.001776 frul 14AUG17 2014.6256 -0.000189 -0.000358 0.001745 frul 14AUG18 2014.6283 -0.000196 -0.000371 0.001710 frul 14AUG19 2014.6311 -0.000202 -0.000385 0.001672 frul 14AUG20 2014.6338 -0.000209 -0.000398 0.001632 frul 14AUG21 2014.6366 -0.000216 -0.000412 0.001588 frul 14AUG22 2014.6393 -0.000222 -0.000426 0.001543 frul 14AUG23 2014.6420 -0.000229 -0.000439 0.001497 frul 14AUG24 2014.6448 -0.000236 -0.000453 0.001448 frul 14AUG25 2014.6475 -0.000242 -0.000467 0.001399 frul 14AUG26 2014.6502 -0.000248 -0.000481 0.001349 frul 14AUG27 2014.6530 -0.000255 -0.000495 0.001296 frul 14AUG28 2014.6557 -0.000261 -0.000508 0.001245 frul 14AUG29 2014.6585 -0.000267 -0.000522 0.001191 frul 14AUG30 2014.6612 -0.000273 -0.000536 0.001140 frul 14AUG31 2014.6639 -0.000278 -0.000549 0.001088 frul 14SEP01 2014.6667 -0.000283 -0.000562 0.001036 frul 14SEP02 2014.6694 -0.000288 -0.000575 0.000986 frul 14SEP03 2014.6721 -0.000293 -0.000587 0.000937 frul 14SEP04 2014.6749 -0.000297 -0.000600 0.000888 frul 14SEP05 2014.6776 -0.000301 -0.000612 0.000843 frul 14SEP06 2014.6804 -0.000304 -0.000623 0.000797 frul 14SEP07 2014.6831 -0.000307 -0.000635 0.000756 frul 14SEP08 2014.6858 -0.000310 -0.000645 0.000717 frul 14SEP09 2014.6886 -0.000311 -0.000656 0.000679 frul 14SEP10 2014.6913 -0.000313 -0.000666 0.000645 frul 14SEP11 2014.6940 -0.000313 -0.000675 0.000615 frul 14SEP12 2014.6968 -0.000314 -0.000684 0.000587 frul 14SEP13 2014.6995 -0.000313 -0.000692 0.000564 frul 14SEP14 2014.7023 -0.000312 -0.000700 0.000545 frul 14SEP15 2014.7050 -0.000310 -0.000707 0.000530 frul 14SEP16 2014.7077 -0.000307 -0.000713 0.000520 frul 14SEP17 2014.7105 -0.000304 -0.000719 0.000514 frul 14SEP18 2014.7132 -0.000300 -0.000724 0.000513 frul 14SEP19 2014.7159 -0.000295 -0.000729 0.000517 frul 14SEP20 2014.7187 -0.000289 -0.000733 0.000524 frul 14SEP21 2014.7214 -0.000283 -0.000736 0.000534 frul 14SEP22 2014.7242 -0.000277 -0.000738 0.000548 frul 14SEP23 2014.7269 -0.000270 -0.000741 0.000564 frul 14SEP24 2014.7296 -0.000262 -0.000742 0.000582 frul 14SEP25 2014.7324 -0.000254 -0.000743 0.000603 frul 14SEP26 2014.7351 -0.000246 -0.000744 0.000624 frul 14SEP27 2014.7379 -0.000237 -0.000744 0.000647 frul 14SEP28 2014.7406 -0.000229 -0.000744 0.000670 frul 14SEP29 2014.7433 -0.000220 -0.000744 0.000693 frul 14SEP30 2014.7461 -0.000210 -0.000743 0.000717 frul 14OCT01 2014.7488 -0.000201 -0.000741 0.000739 frul 14OCT02 2014.7515 -0.000192 -0.000740 0.000761 frul 14OCT03 2014.7543 -0.000183 -0.000738 0.000782 frul 14OCT04 2014.7570 -0.000174 -0.000736 0.000800 frul 14OCT05 2014.7598 -0.000164 -0.000734 0.000817 frul 14OCT06 2014.7625 -0.000155 -0.000731 0.000831 frul 14OCT07 2014.7652 -0.000147 -0.000729 0.000842 frul 14OCT08 2014.7680 -0.000138 -0.000726 0.000850 frul 14OCT09 2014.7707 -0.000130 -0.000723 0.000854 frul 14OCT10 2014.7734 -0.000122 -0.000720 0.000854 frul 14OCT11 2014.7762 -0.000114 -0.000717 0.000849 frul 14OCT12 2014.7789 -0.000107 -0.000714 0.000840 frul 14OCT13 2014.7817 -0.000100 -0.000711 0.000825 frul 14OCT14 2014.7844 -0.000094 -0.000707 0.000805 frul 14OCT15 2014.7871 -0.000088 -0.000704 0.000779 frul 14OCT16 2014.7899 -0.000083 -0.000701 0.000745 frul 14OCT17 2014.7926 -0.000079 -0.000698 0.000706 frul 14OCT18 2014.7953 -0.000076 -0.000696 0.000660 frul 14OCT19 2014.7981 -0.000073 -0.000693 0.000605 frul 14OCT20 2014.8008 -0.000070 -0.000690 0.000546 frul 14OCT21 2014.8036 -0.000068 -0.000687 0.000480 frul 14OCT22 2014.8063 -0.000067 -0.000685 0.000410 frul 14OCT23 2014.8090 -0.000067 -0.000682 0.000337 frul 14OCT24 2014.8118 -0.000066 -0.000679 0.000256 frul 14OCT25 2014.8145 -0.000066 -0.000676 0.000174 frul 14OCT26 2014.8172 -0.000067 -0.000673 0.000089 frul 14OCT27 2014.8200 -0.000068 -0.000670 -0.000003 frul 14OCT28 2014.8227 -0.000069 -0.000667 -0.000093 frul 14OCT29 2014.8255 -0.000071 -0.000664 -0.000188 frul 14OCT30 2014.8282 -0.000072 -0.000661 -0.000282 frul 14OCT31 2014.8309 -0.000074 -0.000657 -0.000376 frul 14NOV01 2014.8337 -0.000076 -0.000653 -0.000474 frul 14NOV02 2014.8364 -0.000078 -0.000649 -0.000569 frul 14NOV03 2014.8392 -0.000080 -0.000645 -0.000667 frul 14NOV04 2014.8419 -0.000083 -0.000640 -0.000761 frul 14NOV05 2014.8446 -0.000085 -0.000635 -0.000853 frul 14NOV06 2014.8474 -0.000087 -0.000630 -0.000946 frul 14NOV07 2014.8501 -0.000089 -0.000624 -0.001034 frul 14NOV08 2014.8528 -0.000091 -0.000618 -0.001119 frul 14NOV09 2014.8556 -0.000092 -0.000612 -0.001204 frul 14NOV10 2014.8583 -0.000094 -0.000605 -0.001282 frul 14NOV11 2014.8611 -0.000095 -0.000598 -0.001359 frul 14NOV12 2014.8638 -0.000096 -0.000590 -0.001428 frul 14NOV13 2014.8665 -0.000097 -0.000582 -0.001492 frul 14NOV14 2014.8693 -0.000097 -0.000573 -0.001553 frul 14NOV15 2014.8720 -0.000097 -0.000564 -0.001605 frul 14NOV16 2014.8747 -0.000096 -0.000554 -0.001651 frul 14NOV17 2014.8775 -0.000095 -0.000543 -0.001692 frul 14NOV18 2014.8802 -0.000093 -0.000533 -0.001724 frul 14NOV19 2014.8830 -0.000091 -0.000521 -0.001751 frul 14NOV20 2014.8857 -0.000089 -0.000509 -0.001770 frul 14NOV21 2014.8884 -0.000086 -0.000496 -0.001783 frul 14NOV22 2014.8912 -0.000082 -0.000483 -0.001791 frul 14NOV23 2014.8939 -0.000079 -0.000469 -0.001793 frul 14NOV24 2014.8966 -0.000075 -0.000455 -0.001789 frul 14NOV25 2014.8994 -0.000070 -0.000440 -0.001780 frul 14NOV26 2014.9021 -0.000065 -0.000425 -0.001766 frul 14NOV27 2014.9049 -0.000060 -0.000409 -0.001746 frul 14NOV28 2014.9076 -0.000055 -0.000392 -0.001723 frul 14NOV29 2014.9103 -0.000049 -0.000376 -0.001696 frul 14NOV30 2014.9131 -0.000043 -0.000358 -0.001663 frul 14DEC01 2014.9158 -0.000037 -0.000340 -0.001627 frul 14DEC02 2014.9185 -0.000031 -0.000322 -0.001588 frul 14DEC03 2014.9213 -0.000024 -0.000302 -0.001544 frul 14DEC04 2014.9240 -0.000018 -0.000283 -0.001498 frul 14DEC05 2014.9268 -0.000011 -0.000263 -0.001448 frul 14DEC06 2014.9295 -0.000004 -0.000242 -0.001397 frul 14DEC07 2014.9322 0.000003 -0.000222 -0.001343 frul 14DEC08 2014.9350 0.000011 -0.000200 -0.001285 frul 14DEC09 2014.9377 0.000018 -0.000178 -0.001227 frul 14DEC10 2014.9405 0.000026 -0.000155 -0.001165 frul 14DEC11 2014.9432 0.000033 -0.000133 -0.001103 frul 14DEC12 2014.9459 0.000040 -0.000110 -0.001041 frul 14DEC13 2014.9487 0.000048 -0.000085 -0.000974 frul 14DEC14 2014.9514 0.000055 -0.000061 -0.000910 frul 14DEC15 2014.9541 0.000063 -0.000037 -0.000844 frul 14DEC16 2014.9569 0.000070 -0.000011 -0.000776 frul 14DEC17 2014.9596 0.000077 0.000014 -0.000710 frul 14DEC18 2014.9624 0.000085 0.000041 -0.000641 frul 14DEC19 2014.9651 0.000092 0.000066 -0.000576 frul 14DEC20 2014.9678 0.000099 0.000093 -0.000510 frul 14DEC21 2014.9706 0.000106 0.000120 -0.000443 frul 14DEC22 2014.9733 0.000112 0.000146 -0.000379 frul 14DEC23 2014.9760 0.000119 0.000173 -0.000316 frul 14DEC24 2014.9788 0.000126 0.000200 -0.000251 frul 14DEC25 2014.9815 0.000133 0.000226 -0.000191 frul 14DEC26 2014.9843 0.000139 0.000253 -0.000129 frul 14DEC27 2014.9870 0.000146 0.000279 -0.000072 frul 14DEC28 2014.9897 0.000152 0.000305 -0.000016 frul 14DEC29 2014.9925 0.000159 0.000331 0.000039 frul 14DEC30 2014.9952 0.000165 0.000355 0.000090 frul 14DEC31 2014.9979 0.000171 0.000379 0.000139 frul 15JAN01 2015.0007 0.000177 0.000403 0.000187 frul 15JAN02 2015.0034 0.000183 0.000426 0.000230 frul 15JAN03 2015.0062 0.000189 0.000449 0.000271 frul 15JAN04 2015.0089 0.000195 0.000470 0.000308 frul 15JAN05 2015.0116 0.000201 0.000490 0.000342 frul 15JAN06 2015.0144 0.000206 0.000509 0.000372 frul 15JAN07 2015.0171 0.000212 0.000527 0.000398 frul 15JAN08 2015.0198 0.000218 0.000544 0.000420 frul 15JAN09 2015.0226 0.000223 0.000560 0.000439 frul 15JAN10 2015.0253 0.000228 0.000575 0.000452 frul 15JAN11 2015.0281 0.000234 0.000588 0.000461 frul 15JAN12 2015.0308 0.000239 0.000599 0.000466 frul 15JAN13 2015.0335 0.000244 0.000609 0.000465 frul 15JAN14 2015.0363 0.000250 0.000618 0.000458 frul 15JAN15 2015.0390 0.000255 0.000625 0.000447 frul 15JAN16 2015.0418 0.000260 0.000630 0.000429 frul 15JAN17 2015.0445 0.000264 0.000633 0.000407 frul 15JAN18 2015.0472 0.000269 0.000634 0.000379 frul 15JAN19 2015.0500 0.000274 0.000634 0.000345 frul 15JAN20 2015.0527 0.000279 0.000632 0.000307 frul 15JAN21 2015.0554 0.000283 0.000629 0.000265 frul 15JAN22 2015.0582 0.000288 0.000625 0.000217 frul 15JAN23 2015.0609 0.000292 0.000620 0.000167 frul 15JAN24 2015.0637 0.000297 0.000613 0.000112 frul 15JAN25 2015.0664 0.000301 0.000606 0.000055 frul 15JAN26 2015.0691 0.000305 0.000597 -0.000004 frul 15JAN27 2015.0719 0.000309 0.000588 -0.000067 frul 15JAN28 2015.0746 0.000313 0.000579 -0.000131 frul 15JAN29 2015.0773 0.000317 0.000569 -0.000196 frul 15JAN30 2015.0801 0.000321 0.000559 -0.000264 frul 15JAN31 2015.0828 0.000325 0.000548 -0.000331 frul 15FEB01 2015.0856 0.000328 0.000538 -0.000402 frul 15FEB02 2015.0883 0.000332 0.000527 -0.000470 frul 15FEB03 2015.0910 0.000335 0.000517 -0.000538 frul 15FEB04 2015.0938 0.000339 0.000506 -0.000608 frul 15FEB05 2015.0965 0.000342 0.000497 -0.000675 frul 15FEB06 2015.0992 0.000345 0.000488 -0.000741 frul 15FEB07 2015.1020 0.000348 0.000479 -0.000808 frul 15FEB08 2015.1047 0.000351 0.000471 -0.000870 frul 15FEB09 2015.1075 0.000354 0.000464 -0.000933 frul 15FEB10 2015.1102 0.000356 0.000458 -0.000991 frul 15FEB11 2015.1129 0.000359 0.000453 -0.001046 frul 15FEB12 2015.1157 0.000362 0.000449 -0.001100 frul 15FEB13 2015.1184 0.000364 0.000446 -0.001149 frul 15FEB14 2015.1211 0.000366 0.000445 -0.001194 frul 15FEB15 2015.1239 0.000368 0.000445 -0.001236 frul 15FEB16 2015.1266 0.000370 0.000447 -0.001272 frul 15FEB17 2015.1294 0.000372 0.000451 -0.001304 frul 15FEB18 2015.1321 0.000374 0.000456 -0.001331 frul 15FEB19 2015.1348 0.000375 0.000463 -0.001354 frul 15FEB20 2015.1376 0.000377 0.000471 -0.001373 frul 15FEB21 2015.1403 0.000378 0.000480 -0.001388 frul 15FEB22 2015.1431 0.000380 0.000491 -0.001398 frul 15FEB23 2015.1458 0.000381 0.000502 -0.001405 frul 15FEB24 2015.1485 0.000382 0.000514 -0.001408 frul 15FEB25 2015.1513 0.000383 0.000528 -0.001407 frul 15FEB26 2015.1540 0.000384 0.000541 -0.001403 frul 15FEB27 2015.1567 0.000384 0.000556 -0.001395 frul 15FEB28 2015.1595 0.000385 0.000571 -0.001384 frul 15MAR01 2015.1622 0.000385 0.000586 -0.001370 frul 15MAR02 2015.1650 0.000386 0.000602 -0.001352 frul 15MAR03 2015.1677 0.000386 0.000618 -0.001332 frul 15MAR04 2015.1704 0.000386 0.000633 -0.001309 frul 15MAR05 2015.1732 0.000386 0.000650 -0.001283 frul 15MAR06 2015.1759 0.000386 0.000665 -0.001255 frul 15MAR07 2015.1786 0.000386 0.000680 -0.001225 frul 15MAR08 2015.1814 0.000386 0.000696 -0.001191 frul 15MAR09 2015.1841 0.000385 0.000710 -0.001157 frul 15MAR10 2015.1869 0.000385 0.000725 -0.001119 frul 15MAR11 2015.1896 0.000384 0.000738 -0.001080 frul 15MAR12 2015.1923 0.000384 0.000751 -0.001040 frul 15MAR13 2015.1951 0.000383 0.000763 -0.000996 frul 15MAR14 2015.1978 0.000382 0.000774 -0.000953 frul 15MAR15 2015.2005 0.000381 0.000783 -0.000908 frul 15MAR16 2015.2033 0.000380 0.000792 -0.000860 frul 15MAR17 2015.2060 0.000379 0.000799 -0.000813 frul 15MAR18 2015.2088 0.000378 0.000806 -0.000763 frul 15MAR19 2015.2115 0.000376 0.000810 -0.000713 frul 15MAR20 2015.2142 0.000375 0.000813 -0.000663 frul 15MAR21 2015.2170 0.000373 0.000815 -0.000610 frul 15MAR22 2015.2197 0.000372 0.000816 -0.000559 frul 15MAR23 2015.2225 0.000370 0.000815 -0.000505 frul 15MAR24 2015.2252 0.000368 0.000814 -0.000453 frul 15MAR25 2015.2279 0.000367 0.000812 -0.000401 frul 15MAR26 2015.2307 0.000365 0.000808 -0.000346 frul 15MAR27 2015.2334 0.000363 0.000804 -0.000294 frul 15MAR28 2015.2361 0.000361 0.000799 -0.000241 frul 15MAR29 2015.2389 0.000359 0.000794 -0.000187 frul 15MAR30 2015.2416 0.000357 0.000788 -0.000136 frul 15MAR31 2015.2444 0.000354 0.000781 -0.000083 frul 15APR01 2015.2471 0.000352 0.000775 -0.000032 frul 15APR02 2015.2498 0.000350 0.000767 0.000018 frul 15APR03 2015.2526 0.000348 0.000760 0.000069 frul 15APR04 2015.2553 0.000345 0.000752 0.000117 frul 15APR05 2015.2580 0.000343 0.000745 0.000164 frul 15APR06 2015.2608 0.000341 0.000737 0.000211 frul 15APR07 2015.2635 0.000338 0.000729 0.000255 frul 15APR08 2015.2663 0.000336 0.000722 0.000300 frul 15APR09 2015.2690 0.000333 0.000715 0.000341 frul 15APR10 2015.2717 0.000331 0.000708 0.000381 frul 15APR11 2015.2745 0.000328 0.000701 0.000420 frul 15APR12 2015.2772 0.000326 0.000695 0.000456 frul 15APR13 2015.2799 0.000323 0.000690 0.000490 frul 15APR14 2015.2827 0.000321 0.000685 0.000523 frul 15APR15 2015.2854 0.000318 0.000681 0.000552 frul 15APR16 2015.2882 0.000316 0.000678 0.000580 frul 15APR17 2015.2909 0.000313 0.000676 0.000605 frul 15APR18 2015.2936 0.000311 0.000674 0.000627 frul 15APR19 2015.2964 0.000308 0.000674 0.000647 frul 15APR20 2015.2991 0.000305 0.000674 0.000664 frul 15APR21 2015.3018 0.000303 0.000676 0.000678 frul 15APR22 2015.3046 0.000300 0.000678 0.000691 frul 15APR23 2015.3073 0.000298 0.000680 0.000702 frul 15APR24 2015.3101 0.000295 0.000683 0.000711 frul 15APR25 2015.3128 0.000293 0.000687 0.000718 frul 15APR26 2015.3155 0.000290 0.000691 0.000724 frul 15APR27 2015.3183 0.000287 0.000696 0.000729 frul 15APR28 2015.3210 0.000285 0.000701 0.000732 frul 15APR29 2015.3238 0.000282 0.000706 0.000735 frul 15APR30 2015.3265 0.000279 0.000711 0.000737 frul 15MAY01 2015.3292 0.000276 0.000716 0.000738 frul 15MAY02 2015.3320 0.000273 0.000721 0.000739 frul 15MAY03 2015.3347 0.000270 0.000726 0.000739 frul 15MAY04 2015.3374 0.000267 0.000731 0.000739 frul 15MAY05 2015.3402 0.000264 0.000736 0.000740 frul 15MAY06 2015.3429 0.000260 0.000740 0.000740 frul 15MAY07 2015.3457 0.000257 0.000745 0.000741 frul 15MAY08 2015.3484 0.000253 0.000748 0.000743 frul 15MAY09 2015.3511 0.000250 0.000751 0.000745 frul 15MAY10 2015.3539 0.000246 0.000754 0.000749 frul 15MAY11 2015.3566 0.000242 0.000755 0.000753 frul 15MAY12 2015.3593 0.000238 0.000756 0.000758 frul 15MAY13 2015.3621 0.000234 0.000757 0.000765 frul 15MAY14 2015.3648 0.000229 0.000756 0.000774 frul 15MAY15 2015.3676 0.000225 0.000754 0.000784 frul 15MAY16 2015.3703 0.000220 0.000751 0.000796 frul 15MAY17 2015.3730 0.000216 0.000748 0.000810 frul 15MAY18 2015.3758 0.000211 0.000742 0.000827 frul 15MAY19 2015.3785 0.000205 0.000736 0.000846 frul 15MAY20 2015.3812 0.000200 0.000729 0.000866 frul 15MAY21 2015.3840 0.000195 0.000720 0.000890 frul 15MAY22 2015.3867 0.000189 0.000710 0.000915 frul 15MAY23 2015.3895 0.000183 0.000699 0.000942 frul 15MAY24 2015.3922 0.000177 0.000688 0.000971 frul 15MAY25 2015.3949 0.000171 0.000675 0.001001 frul 15MAY26 2015.3977 0.000165 0.000661 0.001034 frul 15MAY27 2015.4004 0.000159 0.000647 0.001067 frul 15MAY28 2015.4031 0.000152 0.000632 0.001101 frul 15MAY29 2015.4059 0.000146 0.000615 0.001138 frul 15MAY30 2015.4086 0.000139 0.000599 0.001175 frul 15MAY31 2015.4114 0.000132 0.000581 0.001214 frul 15JUN01 2015.4141 0.000125 0.000563 0.001253 frul 15JUN02 2015.4168 0.000118 0.000544 0.001293 frul 15JUN03 2015.4196 0.000111 0.000524 0.001335 frul 15JUN04 2015.4223 0.000104 0.000505 0.001376 frul 15JUN05 2015.4251 0.000096 0.000484 0.001419 frul 15JUN06 2015.4278 0.000089 0.000464 0.001461 frul 15JUN07 2015.4305 0.000082 0.000443 0.001503 frul 15JUN08 2015.4333 0.000074 0.000421 0.001547 frul 15JUN09 2015.4360 0.000066 0.000400 0.001590 frul 15JUN10 2015.4387 0.000059 0.000378 0.001633 frul 15JUN11 2015.4415 0.000051 0.000356 0.001677 frul 15JUN12 2015.4442 0.000043 0.000334 0.001719 frul 15JUN13 2015.4470 0.000035 0.000311 0.001762 frul 15JUN14 2015.4497 0.000027 0.000289 0.001804 frul 15JUN15 2015.4524 0.000019 0.000267 0.001845 frul 15JUN16 2015.4552 0.000011 0.000245 0.001887 frul 15JUN17 2015.4579 0.000003 0.000223 0.001927 frul 15JUN18 2015.4606 -0.000005 0.000201 0.001965 frul 15JUN19 2015.4634 -0.000013 0.000179 0.002005 frul 15JUN20 2015.4661 -0.000021 0.000157 0.002042 frul 15JUN21 2015.4689 -0.000029 0.000135 0.002080 frul 15JUN22 2015.4716 -0.000037 0.000114 0.002115 frul 15JUN23 2015.4743 -0.000045 0.000094 0.002150 frul 15JUN24 2015.4771 -0.000053 0.000072 0.002185 frul 15JUN25 2015.4798 -0.000061 0.000051 0.002218 frul 15JUN26 2015.4825 -0.000069 0.000031 0.002250 frul 15JUN27 2015.4853 -0.000077 0.000010 0.002283 frul 15JUN28 2015.4880 -0.000085 -0.000010 0.002313 frul 15JUN29 2015.4908 -0.000093 -0.000031 0.002344 frul 15JUN30 2015.4935 -0.000101 -0.000051 0.002373 frul 15JUL01 2015.4962 -0.000109 -0.000071 0.002401 frul 15JUL02 2015.4990 -0.000117 -0.000091 0.002430 frul 15JUL03 2015.5017 -0.000124 -0.000110 0.002456 frul 15JUL04 2015.5044 -0.000132 -0.000129 0.002482 frul 15JUL05 2015.5072 -0.000139 -0.000149 0.002508 frul 15JUL06 2015.5099 -0.000147 -0.000168 0.002533 frul 15JUL07 2015.5127 -0.000154 -0.000187 0.002557 frul 15JUL08 2015.5154 -0.000161 -0.000206 0.002580 frul 15JUL09 2015.5181 -0.000168 -0.000224 0.002602 frul 15JUL10 2015.5209 -0.000175 -0.000243 0.002624 frul 15JUL11 2015.5236 -0.000182 -0.000261 0.002644 frul 15JUL12 2015.5264 -0.000189 -0.000280 0.002665 frul 15JUL13 2015.5291 -0.000196 -0.000298 0.002684 frul 15JUL14 2015.5318 -0.000202 -0.000315 0.002702 frul 15JUL15 2015.5346 -0.000209 -0.000333 0.002720 frul 15JUL16 2015.5373 -0.000215 -0.000350 0.002737 frul 15JUL17 2015.5400 -0.000221 -0.000367 0.002753 frul 15JUL18 2015.5428 -0.000227 -0.000385 0.002768 frul 15JUL19 2015.5455 -0.000232 -0.000402 0.002783 frul 15JUL20 2015.5483 -0.000238 -0.000419 0.002797 frul 15JUL21 2015.5510 -0.000243 -0.000435 0.002810 frul 15JUL22 2015.5537 -0.000249 -0.000452 0.002823 frul 15JUL23 2015.5565 -0.000254 -0.000468 0.002835 frul 15JUL24 2015.5592 -0.000259 -0.000484 0.002846 frul 15JUL25 2015.5619 -0.000263 -0.000500 0.002856 frul 15JUL26 2015.5647 -0.000268 -0.000517 0.002866 frul 15JUL27 2015.5674 -0.000273 -0.000533 0.002876 frul 15JUL28 2015.5702 -0.000277 -0.000549 0.002884 frul 15JUL29 2015.5729 -0.000282 -0.000565 0.002892 frul 15JUL30 2015.5756 -0.000286 -0.000580 0.002899 frul 15JUL31 2015.5784 -0.000290 -0.000597 0.002906 frul 15AUG01 2015.5811 -0.000294 -0.000612 0.002912 frul 15AUG02 2015.5838 -0.000298 -0.000628 0.002917 frul 15AUG03 2015.5866 -0.000302 -0.000644 0.002923 frul 15AUG04 2015.5893 -0.000306 -0.000660 0.002927 frul 15AUG05 2015.5921 -0.000310 -0.000676 0.002931 frul 15AUG06 2015.5948 -0.000314 -0.000692 0.002934 frul 15AUG07 2015.5975 -0.000318 -0.000708 0.002936 frul 15AUG08 2015.6003 -0.000321 -0.000724 0.002939 frul 15AUG09 2015.6030 -0.000325 -0.000740 0.002940 frul 15AUG10 2015.6057 -0.000329 -0.000756 0.002941 frul 15AUG11 2015.6085 -0.000332 -0.000773 0.002942 frul 15AUG12 2015.6112 -0.000336 -0.000789 0.002942 frul 15AUG13 2015.6140 -0.000340 -0.000806 0.002941 frul 15AUG14 2015.6167 -0.000343 -0.000822 0.002940 frul 15AUG15 2015.6194 -0.000347 -0.000839 0.002939 frul 15AUG16 2015.6222 -0.000350 -0.000856 0.002937 frul 15AUG17 2015.6249 -0.000354 -0.000873 0.002935 frul 15AUG18 2015.6277 -0.000358 -0.000891 0.002932 frul 15AUG19 2015.6304 -0.000361 -0.000908 0.002929 frul 15AUG20 2015.6331 -0.000365 -0.000926 0.002926 frul 15AUG21 2015.6359 -0.000368 -0.000944 0.002922 frul 15AUG22 2015.6386 -0.000372 -0.000961 0.002918 frul 15AUG23 2015.6413 -0.000375 -0.000979 0.002914 frul 15AUG24 2015.6441 -0.000379 -0.000997 0.002909 frul 15AUG25 2015.6468 -0.000382 -0.001014 0.002905 frul 15AUG26 2015.6496 -0.000386 -0.001032 0.002900 frul 15AUG27 2015.6523 -0.000389 -0.001048 0.002895 frul 15AUG28 2015.6550 -0.000392 -0.001065 0.002890 frul 15AUG29 2015.6578 -0.000396 -0.001082 0.002885 frul 15AUG30 2015.6605 -0.000399 -0.001098 0.002880 frul 15AUG31 2015.6632 -0.000402 -0.001113 0.002875 frul 15SEP01 2015.6660 -0.000405 -0.001129 0.002870 frul 15SEP02 2015.6687 -0.000407 -0.001143 0.002865 frul 15SEP03 2015.6715 -0.000410 -0.001158 0.002860 frul 15SEP04 2015.6742 -0.000412 -0.001171 0.002856 frul 15SEP05 2015.6769 -0.000414 -0.001184 0.002852 frul 15SEP06 2015.6797 -0.000416 -0.001196 0.002848 frul 15SEP07 2015.6824 -0.000418 -0.001207 0.002844 frul 15SEP08 2015.6851 -0.000420 -0.001218 0.002841 frul 15SEP09 2015.6879 -0.000421 -0.001228 0.002838 frul 15SEP10 2015.6906 -0.000423 -0.001237 0.002835 frul 15SEP11 2015.6934 -0.000424 -0.001245 0.002833 frul 15SEP12 2015.6961 -0.000425 -0.001252 0.002831 frul 15SEP13 2015.6988 -0.000425 -0.001258 0.002830 frul 15SEP14 2015.7016 -0.000425 -0.001264 0.002830 frul 15SEP15 2015.7043 -0.000425 -0.001267 0.002830 frul 15SEP16 2015.7070 -0.000425 -0.001270 0.002831 frul 15SEP17 2015.7098 -0.000425 -0.001272 0.002832 frul 15SEP18 2015.7125 -0.000424 -0.001272 0.002834 frul 15SEP19 2015.7153 -0.000423 -0.001272 0.002836 frul 15SEP20 2015.7180 -0.000421 -0.001270 0.002839 frul 15SEP21 2015.7207 -0.000420 -0.001267 0.002843 frul 15SEP22 2015.7235 -0.000418 -0.001264 0.002846 frul 15SEP23 2015.7262 -0.000416 -0.001259 0.002850 frul 15SEP24 2015.7290 -0.000414 -0.001254 0.002854 frul 15SEP25 2015.7317 -0.000411 -0.001248 0.002858 frul 15SEP26 2015.7344 -0.000409 -0.001242 0.002861 frul 15SEP27 2015.7372 -0.000406 -0.001235 0.002865 frul 15SEP28 2015.7399 -0.000403 -0.001227 0.002868 frul 15SEP29 2015.7426 -0.000401 -0.001219 0.002871 frul 15SEP30 2015.7454 -0.000397 -0.001210 0.002874 frul 15OCT01 2015.7481 -0.000394 -0.001202 0.002876 frul 15OCT02 2015.7509 -0.000391 -0.001192 0.002877 frul 15OCT03 2015.7536 -0.000388 -0.001183 0.002878 frul 15OCT04 2015.7563 -0.000384 -0.001174 0.002877 frul 15OCT05 2015.7591 -0.000381 -0.001164 0.002876 frul 15OCT06 2015.7618 -0.000378 -0.001155 0.002874 frul 15OCT07 2015.7645 -0.000374 -0.001146 0.002871 frul 15OCT08 2015.7673 -0.000371 -0.001136 0.002867 frul 15OCT09 2015.7700 -0.000368 -0.001127 0.002861 frul 15OCT10 2015.7728 -0.000364 -0.001118 0.002854 frul 15OCT11 2015.7755 -0.000361 -0.001110 0.002846 frul 15OCT12 2015.7782 -0.000358 -0.001102 0.002837 frul 15OCT13 2015.7810 -0.000355 -0.001094 0.002825 frul 15OCT14 2015.7837 -0.000352 -0.001087 0.002812 frul 15OCT15 2015.7864 -0.000349 -0.001080 0.002797 frul 15OCT16 2015.7892 -0.000346 -0.001074 0.002780 frul 15OCT17 2015.7919 -0.000343 -0.001069 0.002762 frul 15OCT18 2015.7947 -0.000341 -0.001065 0.002741 frul 15OCT19 2015.7974 -0.000338 -0.001061 0.002718 frul 15OCT20 2015.8001 -0.000336 -0.001058 0.002694 frul 15OCT21 2015.8029 -0.000334 -0.001055 0.002667 frul 15OCT22 2015.8056 -0.000332 -0.001053 0.002640 frul 15OCT23 2015.8084 -0.000329 -0.001052 0.002611 frul 15OCT24 2015.8111 -0.000327 -0.001050 0.002581 frul 15OCT25 2015.8138 -0.000325 -0.001049 0.002550 frul 15OCT26 2015.8166 -0.000323 -0.001048 0.002517 frul 15OCT27 2015.8193 -0.000321 -0.001047 0.002484 frul 15OCT28 2015.8220 -0.000319 -0.001046 0.002451 frul 15OCT29 2015.8248 -0.000317 -0.001045 0.002416 frul 15OCT30 2015.8275 -0.000315 -0.001044 0.002382 frul 15OCT31 2015.8303 -0.000312 -0.001043 0.002346 frul 15NOV01 2015.8330 -0.000309 -0.001042 0.002311 frul 15NOV02 2015.8357 -0.000307 -0.001040 0.002276 frul 15NOV03 2015.8385 -0.000304 -0.001037 0.002241 frul 15NOV04 2015.8412 -0.000301 -0.001034 0.002206 frul 15NOV05 2015.8439 -0.000297 -0.001031 0.002172 frul 15NOV06 2015.8467 -0.000294 -0.001026 0.002138 frul 15NOV07 2015.8494 -0.000290 -0.001021 0.002105 frul 15NOV08 2015.8522 -0.000286 -0.001015 0.002072 frul 15NOV09 2015.8549 -0.000281 -0.001009 0.002041 frul 15NOV10 2015.8576 -0.000276 -0.001001 0.002011 frul 15NOV11 2015.8604 -0.000271 -0.000992 0.001981 frul 15NOV12 2015.8631 -0.000266 -0.000982 0.001954 frul 15NOV13 2015.8658 -0.000260 -0.000971 0.001928 frul 15NOV14 2015.8686 -0.000254 -0.000958 0.001903 frul 15NOV15 2015.8713 -0.000247 -0.000944 0.001880 frul 15NOV16 2015.8741 -0.000239 -0.000928 0.001858 frul 15NOV17 2015.8768 -0.000232 -0.000912 0.001840 frul 15NOV18 2015.8795 -0.000224 -0.000894 0.001823 frul 15NOV19 2015.8823 -0.000215 -0.000873 0.001807 frul 15NOV20 2015.8850 -0.000206 -0.000853 0.001794 frul 15NOV21 2015.8877 -0.000197 -0.000831 0.001783 frul 15NOV22 2015.8905 -0.000188 -0.000808 0.001772 frul 15NOV23 2015.8932 -0.000178 -0.000784 0.001763 frul 15NOV24 2015.8960 -0.000168 -0.000759 0.001755 frul 15NOV25 2015.8987 -0.000158 -0.000735 0.001748 frul 15NOV26 2015.9014 -0.000148 -0.000710 0.001743 frul 15NOV27 2015.9042 -0.000138 -0.000684 0.001738 frul 15NOV28 2015.9069 -0.000128 -0.000659 0.001733 frul 15NOV29 2015.9097 -0.000118 -0.000633 0.001729 frul 15NOV30 2015.9124 -0.000108 -0.000608 0.001726 frul 15DEC01 2015.9151 -0.000098 -0.000584 0.001723 frul 15DEC02 2015.9179 -0.000088 -0.000559 0.001720 frul 15DEC03 2015.9206 -0.000079 -0.000536 0.001717 frul 15DEC04 2015.9233 -0.000070 -0.000513 0.001714 frul 15DEC05 2015.9261 -0.000061 -0.000491 0.001710 frul 15DEC06 2015.9288 -0.000053 -0.000470 0.001706 frul 15DEC07 2015.9316 -0.000045 -0.000450 0.001702 frul 15DEC08 2015.9343 -0.000038 -0.000432 0.001697 frul 15DEC09 2015.9370 -0.000031 -0.000415 0.001691 frul 15DEC10 2015.9398 -0.000024 -0.000400 0.001684 frul 15DEC12 2015.9452 -0.000014 -0.000375 0.001668 frul 15DEC13 2015.9480 -0.000009 -0.000365 0.001657 frul 15DEC14 2015.9507 -0.000006 -0.000358 0.001646 frul 15DEC15 2015.9535 -0.000003 -0.000353 0.001632 frul 15DEC16 2015.9562 -0.000001 -0.000350 0.001617 frul 15DEC17 2015.9589 0.000000 -0.000350 0.001600 frul 15DEC18 2015.9617 0.000000 -0.000353 0.001581 frul 15DEC19 2015.9644 0.000000 -0.000358 0.001561 frul 15DEC20 2015.9671 -0.000002 -0.000365 0.001539 frul 15DEC21 2015.9699 -0.000004 -0.000375 0.001514 frul 15DEC22 2015.9726 -0.000006 -0.000386 0.001489 frul 15DEC23 2015.9754 -0.000009 -0.000399 0.001462 frul 15DEC24 2015.9781 -0.000013 -0.000413 0.001435 frul 15DEC25 2015.9808 -0.000017 -0.000429 0.001407 frul 15DEC26 2015.9836 -0.000021 -0.000446 0.001377 frul 15DEC27 2015.9863 -0.000025 -0.000463 0.001347 frul 15DEC28 2015.9890 -0.000030 -0.000481 0.001317 frul 15DEC29 2015.9918 -0.000034 -0.000500 0.001284 frul 15DEC30 2015.9945 -0.000039 -0.000518 0.001253 frul 15DEC31 2015.9973 -0.000043 -0.000537 0.001220 frul 16JAN01 2016.0000 -0.000047 -0.000556 0.001189 frul 16JAN02 2016.0027 -0.000051 -0.000574 0.001157 frul 16JAN03 2016.0055 -0.000054 -0.000592 0.001124 frul 16JAN04 2016.0082 -0.000057 -0.000609 0.001093 frul 16JAN05 2016.0110 -0.000060 -0.000625 0.001061 frul 16JAN06 2016.0137 -0.000062 -0.000640 0.001031 frul 16JAN07 2016.0164 -0.000063 -0.000654 0.001001 frul 16JAN08 2016.0192 -0.000063 -0.000666 0.000971 frul 16JAN09 2016.0219 -0.000063 -0.000676 0.000943 frul 16JAN10 2016.0246 -0.000061 -0.000685 0.000916 frul 16JAN11 2016.0274 -0.000059 -0.000691 0.000889 frul 16JAN12 2016.0301 -0.000056 -0.000695 0.000865 frul 16JAN13 2016.0329 -0.000051 -0.000696 0.000840 frul 16JAN14 2016.0356 -0.000045 -0.000695 0.000819 frul 16JAN15 2016.0383 -0.000038 -0.000691 0.000799 frul 16JAN16 2016.0411 -0.000029 -0.000683 0.000780 frul 16JAN17 2016.0438 -0.000019 -0.000673 0.000763 frul 16JAN18 2016.0465 -0.000008 -0.000659 0.000749 frul 16JAN19 2016.0493 0.000005 -0.000641 0.000735 frul 16JAN20 2016.0520 0.000019 -0.000622 0.000724 frul 16JAN21 2016.0548 0.000035 -0.000599 0.000714 frul 16JAN22 2016.0575 0.000051 -0.000574 0.000706 frul 16JAN23 2016.0602 0.000068 -0.000547 0.000698 frul 16JAN24 2016.0630 0.000087 -0.000516 0.000692 frul 16JAN25 2016.0657 0.000105 -0.000485 0.000687 frul 16JAN26 2016.0684 0.000125 -0.000453 0.000683 frul 16JAN27 2016.0712 0.000146 -0.000417 0.000679 frul 16JAN28 2016.0739 0.000166 -0.000381 0.000676 frul 16JAN29 2016.0767 0.000188 -0.000343 0.000673 frul 16JAN30 2016.0794 0.000210 -0.000305 0.000671 frul 16JAN31 2016.0821 0.000231 -0.000267 0.000669 frul 16FEB01 2016.0849 0.000254 -0.000226 0.000667 frul 16FEB02 2016.0876 0.000276 -0.000186 0.000665 frul 16FEB03 2016.0903 0.000298 -0.000147 0.000663 frul 16FEB04 2016.0931 0.000320 -0.000105 0.000660 frul 16FEB05 2016.0958 0.000342 -0.000066 0.000657 frul 16FEB06 2016.0986 0.000364 -0.000025 0.000654 frul 16FEB07 2016.1013 0.000385 0.000014 0.000650 frul 16FEB08 2016.1040 0.000405 0.000052 0.000645 frul 16FEB09 2016.1068 0.000426 0.000090 0.000639 frul 16FEB10 2016.1095 0.000445 0.000126 0.000632 frul 16FEB11 2016.1123 0.000464 0.000162 0.000623 frul 16FEB12 2016.1150 0.000482 0.000196 0.000614 frul 16FEB13 2016.1177 0.000499 0.000227 0.000603 frul 16FEB14 2016.1205 0.000515 0.000258 0.000590 frul 16FEB15 2016.1232 0.000530 0.000286 0.000575 frul 16FEB16 2016.1259 0.000543 0.000311 0.000559 frul 16FEB17 2016.1287 0.000556 0.000335 0.000541 frul 16FEB18 2016.1314 0.000567 0.000356 0.000521 frul 16FEB19 2016.1342 0.000577 0.000376 0.000499 frul 16FEB20 2016.1369 0.000586 0.000392 0.000476 frul 16FEB21 2016.1396 0.000594 0.000407 0.000452 frul 16FEB22 2016.1424 0.000601 0.000421 0.000426 frul 16FEB23 2016.1451 0.000607 0.000432 0.000400 frul 16FEB24 2016.1478 0.000612 0.000442 0.000372 frul 16FEB25 2016.1506 0.000616 0.000450 0.000343 frul 16FEB26 2016.1533 0.000619 0.000457 0.000314 frul 16FEB27 2016.1561 0.000622 0.000463 0.000283 frul 16FEB28 2016.1588 0.000623 0.000467 0.000253 frul 16FEB29 2016.1615 0.000624 0.000470 0.000223 frul 16MAR01 2016.1643 0.000625 0.000472 0.000191 frul 16MAR02 2016.1670 0.000624 0.000473 0.000161 frul 16MAR03 2016.1697 0.000623 0.000473 0.000130 frul 16MAR04 2016.1725 0.000622 0.000473 0.000099 frul 16MAR05 2016.1752 0.000620 0.000472 0.000069 frul 16MAR06 2016.1780 0.000618 0.000470 0.000038 frul 16MAR07 2016.1807 0.000615 0.000468 0.000009 frul 16MAR08 2016.1834 0.000612 0.000466 -0.000019 frul 16MAR09 2016.1862 0.000609 0.000463 -0.000047 frul 16MAR10 2016.1889 0.000605 0.000460 -0.000074 frul 16MAR11 2016.1916 0.000601 0.000457 -0.000099 frul 16MAR12 2016.1944 0.000597 0.000454 -0.000124 frul 16MAR13 2016.1971 0.000593 0.000452 -0.000147 frul 16MAR14 2016.1999 0.000589 0.000449 -0.000169 frul 16MAR15 2016.2026 0.000584 0.000447 -0.000189 frul 16MAR16 2016.2053 0.000580 0.000446 -0.000207 frul 16MAR17 2016.2081 0.000576 0.000445 -0.000224 frul 16MAR18 2016.2108 0.000572 0.000445 -0.000238 frul 16MAR19 2016.2136 0.000568 0.000445 -0.000250 frul 16MAR20 2016.2163 0.000564 0.000446 -0.000261 frul 16MAR21 2016.2190 0.000560 0.000447 -0.000269 frul 16MAR22 2016.2218 0.000556 0.000449 -0.000276 frul 16MAR23 2016.2245 0.000552 0.000452 -0.000282 frul 16MAR24 2016.2272 0.000549 0.000454 -0.000286 frul 16MAR25 2016.2300 0.000545 0.000458 -0.000288 frul 16MAR26 2016.2327 0.000541 0.000461 -0.000289 frul 16MAR27 2016.2355 0.000537 0.000465 -0.000288 frul 16MAR28 2016.2382 0.000534 0.000469 -0.000287 frul 16MAR29 2016.2409 0.000530 0.000473 -0.000284 frul 16MAR30 2016.2437 0.000526 0.000478 -0.000280 frul 16MAR31 2016.2464 0.000523 0.000482 -0.000275 frul 16APR01 2016.2491 0.000519 0.000487 -0.000269 frul 16APR02 2016.2519 0.000515 0.000492 -0.000262 frul 16APR03 2016.2546 0.000511 0.000496 -0.000254 frul 16APR04 2016.2574 0.000507 0.000501 -0.000246 frul 16APR05 2016.2601 0.000503 0.000505 -0.000237 frul 16APR06 2016.2628 0.000499 0.000510 -0.000227 frul 16APR07 2016.2656 0.000495 0.000514 -0.000217 frul 16APR08 2016.2683 0.000490 0.000518 -0.000206 frul 16APR09 2016.2710 0.000486 0.000521 -0.000196 frul 16APR10 2016.2738 0.000481 0.000525 -0.000184 frul 16APR11 2016.2765 0.000476 0.000528 -0.000173 frul 16APR12 2016.2793 0.000471 0.000531 -0.000161 frul 16APR13 2016.2820 0.000466 0.000533 -0.000150 frul 16APR14 2016.2847 0.000461 0.000535 -0.000138 frul 16APR15 2016.2875 0.000455 0.000536 -0.000126 frul 16APR16 2016.2902 0.000450 0.000537 -0.000115 frul 16APR17 2016.2930 0.000444 0.000537 -0.000104 frul 16APR18 2016.2957 0.000438 0.000537 -0.000093 frul 16APR19 2016.2984 0.000432 0.000536 -0.000083 frul 16APR20 2016.3012 0.000425 0.000534 -0.000073 frul 16APR21 2016.3039 0.000419 0.000532 -0.000063 frul 16APR22 2016.3066 0.000412 0.000529 -0.000053 frul 16APR23 2016.3094 0.000405 0.000526 -0.000043 frul 16APR24 2016.3121 0.000398 0.000523 -0.000033 frul 16APR25 2016.3149 0.000390 0.000519 -0.000024 frul 16APR26 2016.3176 0.000383 0.000515 -0.000014 frul 16APR27 2016.3203 0.000376 0.000511 -0.000005 frul 16APR28 2016.3231 0.000368 0.000506 0.000005 frul 16APR29 2016.3258 0.000361 0.000502 0.000014 frul 16APR30 2016.3285 0.000353 0.000497 0.000023 frul 16MAY01 2016.3313 0.000345 0.000492 0.000033 frul 16MAY02 2016.3340 0.000338 0.000487 0.000042 frul 16MAY03 2016.3368 0.000330 0.000481 0.000053 frul 16MAY04 2016.3395 0.000322 0.000476 0.000062 frul 16MAY05 2016.3422 0.000314 0.000471 0.000072 frul 16MAY06 2016.3450 0.000306 0.000466 0.000083 frul 16MAY07 2016.3477 0.000299 0.000461 0.000093 frul 16MAY08 2016.3504 0.000291 0.000456 0.000104 frul 16MAY09 2016.3532 0.000283 0.000451 0.000116 frul 16MAY10 2016.3559 0.000275 0.000447 0.000127 frul 16MAY11 2016.3587 0.000268 0.000442 0.000139 frul 16MAY12 2016.3614 0.000260 0.000438 0.000151 frul 16MAY13 2016.3641 0.000253 0.000434 0.000164 frul 16MAY14 2016.3669 0.000245 0.000431 0.000177 frul 16MAY15 2016.3696 0.000238 0.000428 0.000191 frul 16MAY16 2016.3723 0.000231 0.000425 0.000205 frul 16MAY17 2016.3751 0.000224 0.000423 0.000220 frul 16MAY18 2016.3778 0.000217 0.000421 0.000235 frul 16MAY19 2016.3806 0.000210 0.000420 0.000251 frul 16MAY20 2016.3833 0.000204 0.000419 0.000267 frul 16MAY21 2016.3860 0.000197 0.000418 0.000284 frul 16MAY22 2016.3888 0.000191 0.000418 0.000302 frul 16MAY23 2016.3915 0.000185 0.000418 0.000320 frul 16MAY24 2016.3943 0.000179 0.000418 0.000340 frul 16MAY25 2016.3970 0.000173 0.000419 0.000359 frul 16MAY26 2016.3997 0.000168 0.000419 0.000380 frul 16MAY27 2016.4025 0.000163 0.000419 0.000402 frul 16MAY28 2016.4052 0.000158 0.000420 0.000424 frul 16MAY29 2016.4079 0.000153 0.000420 0.000447 frul 16MAY30 2016.4107 0.000149 0.000420 0.000471 frul 16MAY31 2016.4134 0.000145 0.000421 0.000496 frul 16JUN01 2016.4162 0.000141 0.000420 0.000523 frul 16JUN02 2016.4189 0.000137 0.000420 0.000549 frul 16JUN03 2016.4216 0.000134 0.000419 0.000577 frul 16JUN04 2016.4244 0.000131 0.000418 0.000607 frul 16JUN05 2016.4271 0.000129 0.000417 0.000636 frul 16JUN06 2016.4298 0.000127 0.000415 0.000667 frul 16JUN07 2016.4326 0.000125 0.000413 0.000700 frul 16JUN08 2016.4353 0.000123 0.000410 0.000733 frul 16JUN09 2016.4381 0.000122 0.000406 0.000769 frul 16JUN11 2016.4435 0.000121 0.000397 0.000841 frul 16JUN12 2016.4463 0.000121 0.000391 0.000880 frul 16JUN13 2016.4490 0.000122 0.000385 0.000919 frul 16JUN14 2016.4517 0.000123 0.000377 0.000960 frul 16JUN15 2016.4545 0.000124 0.000369 0.001003 frul 16JUN16 2016.4572 0.000126 0.000360 0.001046 frul 16JUN17 2016.4600 0.000129 0.000349 0.001092 frul 16JUN18 2016.4627 0.000132 0.000338 0.001138 frul 16JUN19 2016.4654 0.000135 0.000326 0.001185 frul 16JUN20 2016.4682 0.000138 0.000313 0.001235 frul 16JUN21 2016.4709 0.000142 0.000299 0.001284 frul 16JUN22 2016.4736 0.000146 0.000285 0.001334 frul 16JUN23 2016.4764 0.000151 0.000269 0.001387 frul 16JUN24 2016.4791 0.000155 0.000253 0.001438 frul 16JUN25 2016.4819 0.000160 0.000236 0.001492 frul 16JUN26 2016.4846 0.000164 0.000219 0.001544 frul 16JUN27 2016.4873 0.000169 0.000201 0.001597 frul 16JUN28 2016.4901 0.000173 0.000182 0.001652 frul 16JUN29 2016.4928 0.000178 0.000163 0.001705 frul 16JUN30 2016.4956 0.000182 0.000143 0.001760 frul 16JUL01 2016.4983 0.000186 0.000123 0.001813 frul 16JUL02 2016.5010 0.000190 0.000103 0.001865 frul 16JUL03 2016.5038 0.000194 0.000081 0.001919 frul 16JUL04 2016.5065 0.000197 0.000061 0.001971 frul 16JUL05 2016.5092 0.000200 0.000039 0.002022 frul 16JUL06 2016.5120 0.000202 0.000017 0.002075 frul 16JUL07 2016.5147 0.000204 -0.000004 0.002125 frul 16JUL08 2016.5175 0.000206 -0.000026 0.002175 frul 16JUL09 2016.5202 0.000206 -0.000048 0.002223 frul 16JUL10 2016.5229 0.000207 -0.000070 0.002270 frul 16JUL11 2016.5257 0.000206 -0.000092 0.002317 frul 16JUL12 2016.5284 0.000205 -0.000114 0.002361 frul 16JUL13 2016.5311 0.000203 -0.000135 0.002404 frul 16JUL14 2016.5339 0.000200 -0.000157 0.002446 frul 16JUL15 2016.5366 0.000197 -0.000178 0.002486 frul 16JUL16 2016.5394 0.000192 -0.000200 0.002525 frul 16JUL17 2016.5421 0.000187 -0.000221 0.002560 frul 16JUL18 2016.5448 0.000180 -0.000241 0.002594 frul 16JUL19 2016.5476 0.000173 -0.000262 0.002627 frul 16JUL20 2016.5503 0.000165 -0.000282 0.002657 frul 16JUL21 2016.5530 0.000156 -0.000301 0.002685 frul 16JUL22 2016.5558 0.000146 -0.000321 0.002712 frul 16JUL23 2016.5585 0.000135 -0.000340 0.002736 frul 16JUL24 2016.5613 0.000124 -0.000359 0.002760 frul 16JUL25 2016.5640 0.000112 -0.000377 0.002781 frul 16JUL26 2016.5667 0.000100 -0.000395 0.002800 frul 16JUL27 2016.5695 0.000087 -0.000413 0.002818 frul 16JUL28 2016.5722 0.000074 -0.000430 0.002834 frul 16JUL29 2016.5749 0.000061 -0.000447 0.002849 frul 16JUL30 2016.5777 0.000047 -0.000464 0.002863 frul 16JUL31 2016.5804 0.000033 -0.000480 0.002874 frul 16AUG01 2016.5832 0.000019 -0.000496 0.002885 frul 16AUG02 2016.5859 0.000005 -0.000511 0.002894 frul 16AUG03 2016.5886 -0.000009 -0.000526 0.002902 frul 16AUG04 2016.5914 -0.000023 -0.000541 0.002909 frul 16AUG05 2016.5941 -0.000037 -0.000555 0.002915 frul 16AUG06 2016.5969 -0.000051 -0.000569 0.002919 frul 16AUG07 2016.5996 -0.000064 -0.000582 0.002922 frul 16AUG08 2016.6023 -0.000077 -0.000595 0.002924 frul 16AUG09 2016.6051 -0.000090 -0.000608 0.002926 frul 16AUG10 2016.6078 -0.000102 -0.000620 0.002926 frul 16AUG11 2016.6105 -0.000114 -0.000632 0.002925 frul 16AUG12 2016.6133 -0.000126 -0.000643 0.002924 frul 16AUG13 2016.6160 -0.000136 -0.000654 0.002922 frul 16AUG14 2016.6188 -0.000146 -0.000665 0.002919 frul 16AUG15 2016.6215 -0.000155 -0.000675 0.002915 frul 16AUG16 2016.6242 -0.000164 -0.000684 0.002910 frul 16AUG17 2016.6270 -0.000171 -0.000694 0.002905 frul 16AUG18 2016.6297 -0.000178 -0.000702 0.002900 frul 16AUG19 2016.6324 -0.000184 -0.000710 0.002893 frul 16AUG20 2016.6352 -0.000189 -0.000718 0.002887 frul 16AUG21 2016.6379 -0.000193 -0.000726 0.002879 frul 16AUG22 2016.6407 -0.000197 -0.000733 0.002871 frul 16AUG23 2016.6434 -0.000200 -0.000740 0.002863 frul 16AUG24 2016.6461 -0.000202 -0.000746 0.002854 frul 16AUG25 2016.6489 -0.000204 -0.000752 0.002845 frul 16AUG26 2016.6516 -0.000205 -0.000758 0.002836 frul 16AUG27 2016.6543 -0.000206 -0.000763 0.002826 frul 16AUG28 2016.6571 -0.000206 -0.000769 0.002815 frul 16AUG29 2016.6598 -0.000206 -0.000773 0.002805 frul 16AUG30 2016.6626 -0.000206 -0.000778 0.002793 frul 16AUG31 2016.6653 -0.000205 -0.000783 0.002782 frul 16SEP01 2016.6680 -0.000204 -0.000787 0.002771 frul 16SEP02 2016.6708 -0.000202 -0.000791 0.002759 frul 16SEP03 2016.6735 -0.000201 -0.000795 0.002747 frul 16SEP04 2016.6762 -0.000199 -0.000798 0.002735 frul 16SEP05 2016.6790 -0.000197 -0.000802 0.002722 frul 16SEP06 2016.6817 -0.000195 -0.000806 0.002709 frul 16SEP07 2016.6845 -0.000193 -0.000809 0.002696 frul 16SEP08 2016.6872 -0.000191 -0.000812 0.002683 frul 16SEP09 2016.6899 -0.000189 -0.000815 0.002671 frul 16SEP10 2016.6927 -0.000186 -0.000819 0.002657 frul 16SEP11 2016.6954 -0.000185 -0.000822 0.002644 frul 16SEP12 2016.6982 -0.000183 -0.000825 0.002631 frul 16SEP13 2016.7009 -0.000181 -0.000828 0.002618 frul 16SEP14 2016.7036 -0.000180 -0.000831 0.002605 frul 16SEP15 2016.7064 -0.000179 -0.000834 0.002592 frul 16SEP16 2016.7091 -0.000178 -0.000837 0.002579 frul 16SEP17 2016.7118 -0.000177 -0.000840 0.002566 frul 16SEP18 2016.7146 -0.000177 -0.000844 0.002553 frul 16SEP19 2016.7173 -0.000177 -0.000847 0.002540 frul 16SEP20 2016.7201 -0.000177 -0.000850 0.002526 frul 16SEP21 2016.7228 -0.000178 -0.000854 0.002513 frul 16SEP22 2016.7255 -0.000178 -0.000857 0.002499 frul 16SEP23 2016.7283 -0.000179 -0.000860 0.002485 frul 16SEP24 2016.7310 -0.000180 -0.000863 0.002471 frul 16SEP25 2016.7337 -0.000181 -0.000866 0.002456 frul 16SEP26 2016.7365 -0.000182 -0.000870 0.002440 frul 16SEP27 2016.7392 -0.000183 -0.000873 0.002424 frul 16SEP28 2016.7420 -0.000184 -0.000876 0.002406 frul 16SEP29 2016.7447 -0.000184 -0.000878 0.002389 frul 16SEP30 2016.7474 -0.000185 -0.000881 0.002370 frul 16OCT01 2016.7502 -0.000186 -0.000884 0.002350 frul 16OCT02 2016.7529 -0.000187 -0.000886 0.002330 frul 16OCT03 2016.7556 -0.000187 -0.000888 0.002309 frul 16OCT04 2016.7584 -0.000188 -0.000890 0.002285 frul 16OCT05 2016.7611 -0.000188 -0.000892 0.002262 frul 16OCT06 2016.7639 -0.000188 -0.000894 0.002236 frul 16OCT07 2016.7666 -0.000187 -0.000895 0.002210 frul 16OCT08 2016.7693 -0.000186 -0.000896 0.002182 frul 16OCT09 2016.7721 -0.000185 -0.000897 0.002152 frul 16OCT10 2016.7748 -0.000184 -0.000898 0.002122 frul 16OCT11 2016.7775 -0.000182 -0.000899 0.002089 frul 16OCT12 2016.7803 -0.000180 -0.000899 0.002054 frul 16OCT14 2016.7858 -0.000174 -0.000898 0.001980 frul 16OCT15 2016.7885 -0.000170 -0.000897 0.001941 frul 16OCT16 2016.7912 -0.000166 -0.000896 0.001900 frul 16OCT17 2016.7940 -0.000161 -0.000895 0.001855 frul 16OCT18 2016.7967 -0.000156 -0.000893 0.001810 frul 16OCT19 2016.7995 -0.000150 -0.000891 0.001762 frul 16OCT20 2016.8022 -0.000144 -0.000888 0.001714 frul 16OCT21 2016.8049 -0.000138 -0.000886 0.001665 frul 16OCT22 2016.8077 -0.000131 -0.000882 0.001614 frul 16OCT23 2016.8104 -0.000124 -0.000878 0.001564 frul 16OCT24 2016.8131 -0.000116 -0.000874 0.001514 frul 16OCT25 2016.8159 -0.000108 -0.000870 0.001462 frul 16OCT26 2016.8186 -0.000101 -0.000865 0.001412 frul 16OCT27 2016.8214 -0.000093 -0.000859 0.001362 frul 16OCT28 2016.8241 -0.000085 -0.000853 0.001314 frul 16OCT29 2016.8268 -0.000077 -0.000847 0.001267 frul 16OCT30 2016.8296 -0.000069 -0.000840 0.001221 frul 16OCT31 2016.8323 -0.000061 -0.000833 0.001177 frul 16NOV01 2016.8350 -0.000053 -0.000825 0.001136 frul 16NOV02 2016.8378 -0.000046 -0.000816 0.001096 frul 16NOV03 2016.8405 -0.000039 -0.000807 0.001060 frul 16NOV04 2016.8433 -0.000032 -0.000798 0.001025 frul 16NOV05 2016.8460 -0.000025 -0.000788 0.000996 frul 16NOV06 2016.8487 -0.000019 -0.000777 0.000969 frul 16NOV07 2016.8515 -0.000013 -0.000766 0.000946 frul 16NOV08 2016.8542 -0.000008 -0.000755 0.000927 frul 16NOV09 2016.8569 -0.000003 -0.000742 0.000913 frul 16NOV10 2016.8597 0.000001 -0.000729 0.000902 frul 16NOV11 2016.8624 0.000004 -0.000716 0.000898 frul 16NOV12 2016.8652 0.000007 -0.000702 0.000898 frul 16NOV13 2016.8679 0.000009 -0.000687 0.000904 frul 16NOV14 2016.8706 0.000011 -0.000672 0.000915 frul 16NOV15 2016.8734 0.000011 -0.000656 0.000934 frul 16NOV16 2016.8761 0.000011 -0.000639 0.000957 frul 16NOV17 2016.8789 0.000009 -0.000622 0.000989 frul 16NOV18 2016.8816 0.000007 -0.000604 0.001025 frul 16NOV19 2016.8843 0.000005 -0.000586 0.001066 frul 16NOV20 2016.8871 0.000001 -0.000567 0.001114 frul 16NOV21 2016.8898 -0.000003 -0.000548 0.001165 frul 16NOV22 2016.8925 -0.000008 -0.000529 0.001220 frul 16NOV23 2016.8953 -0.000013 -0.000509 0.001281 frul 16NOV24 2016.8980 -0.000019 -0.000490 0.001343 frul 16NOV25 2016.9008 -0.000025 -0.000470 0.001411 frul 16NOV27 2016.9062 -0.000038 -0.000431 0.001547 frul 16NOV28 2016.9090 -0.000045 -0.000412 0.001620 frul 16NOV29 2016.9117 -0.000051 -0.000393 0.001692 frul 16NOV30 2016.9144 -0.000058 -0.000375 0.001765 frul 16DEC01 2016.9172 -0.000065 -0.000356 0.001840 frul 16DEC02 2016.9199 -0.000072 -0.000339 0.001913 frul 16DEC03 2016.9227 -0.000078 -0.000321 0.001988 frul 16DEC04 2016.9254 -0.000085 -0.000305 0.002059 frul 16DEC05 2016.9281 -0.000091 -0.000290 0.002128 frul 16DEC06 2016.9309 -0.000096 -0.000274 0.002198 frul 16DEC07 2016.9336 -0.000102 -0.000261 0.002263 frul 16DEC08 2016.9363 -0.000106 -0.000248 0.002326 frul 16DEC09 2016.9391 -0.000111 -0.000235 0.002387 frul 16DEC10 2016.9418 -0.000114 -0.000225 0.002443 frul 16DEC11 2016.9446 -0.000117 -0.000215 0.002497 frul 16DEC12 2016.9473 -0.000120 -0.000206 0.002544 frul 16DEC13 2016.9500 -0.000121 -0.000199 0.002586 frul 16DEC14 2016.9528 -0.000122 -0.000194 0.002624 frul 16DEC15 2016.9555 -0.000121 -0.000189 0.002655 frul 16DEC16 2016.9582 -0.000120 -0.000187 0.002680 frul 16DEC17 2016.9610 -0.000117 -0.000186 0.002699 frul 16DEC18 2016.9637 -0.000114 -0.000186 0.002711 frul 16DEC21 2016.9719 -0.000098 -0.000196 0.002713 frul 16DEC23 2016.9774 -0.000084 -0.000208 0.002688 frul 16DEC24 2016.9802 -0.000075 -0.000216 0.002669 frul 16DEC25 2016.9829 -0.000067 -0.000224 0.002647 frul 16DEC26 2016.9856 -0.000057 -0.000233 0.002621 frul 16DEC27 2016.9884 -0.000047 -0.000242 0.002590 frul 16DEC28 2016.9911 -0.000037 -0.000252 0.002558 frul 16DEC29 2016.9938 -0.000026 -0.000262 0.002523 frul 16DEC30 2016.9966 -0.000015 -0.000273 0.002485 frul 16DEC31 2016.9993 -0.000004 -0.000284 0.002446 frul 17JAN01 2017.0021 0.000008 -0.000295 0.002404 frul 17JAN02 2017.0048 0.000020 -0.000306 0.002362 frul 17JAN03 2017.0075 0.000032 -0.000317 0.002319 frul 17JAN04 2017.0103 0.000044 -0.000328 0.002275 frul 17JAN05 2017.0130 0.000056 -0.000338 0.002231 frul 17JAN06 2017.0157 0.000067 -0.000347 0.002187 frul 17JAN07 2017.0185 0.000079 -0.000357 0.002143 frul 17JAN08 2017.0212 0.000091 -0.000365 0.002100 frul 17JAN09 2017.0240 0.000102 -0.000373 0.002058 frul 17JAN10 2017.0267 0.000113 -0.000380 0.002018 frul 17JAN11 2017.0294 0.000124 -0.000386 0.001980 frul 17JAN12 2017.0322 0.000135 -0.000391 0.001942 frul 17JAN13 2017.0349 0.000145 -0.000395 0.001909 frul 17JAN14 2017.0376 0.000154 -0.000398 0.001878 frul 17JAN15 2017.0404 0.000163 -0.000399 0.001849 frul 17JAN17 2017.0459 0.000179 -0.000397 0.001803 frul 17JAN18 2017.0486 0.000186 -0.000394 0.001785 frul 17JAN19 2017.0513 0.000193 -0.000389 0.001771 frul 17JAN20 2017.0541 0.000199 -0.000383 0.001760 frul 17JAN21 2017.0568 0.000204 -0.000376 0.001752 frul 17JAN22 2017.0595 0.000209 -0.000368 0.001747 frul 17JAN23 2017.0623 0.000213 -0.000359 0.001745 frul 17JAN24 2017.0650 0.000217 -0.000348 0.001745 frul 17JAN25 2017.0678 0.000220 -0.000337 0.001748 frul 17JAN26 2017.0705 0.000223 -0.000325 0.001754 frul 17JAN27 2017.0732 0.000226 -0.000312 0.001762 frul 17JAN28 2017.0760 0.000228 -0.000298 0.001772 frul 17JAN29 2017.0787 0.000230 -0.000284 0.001784 frul 17JAN30 2017.0815 0.000231 -0.000268 0.001799 frul 17JAN31 2017.0842 0.000233 -0.000253 0.001815 frul 17FEB01 2017.0869 0.000233 -0.000237 0.001832 frul 17FEB02 2017.0897 0.000234 -0.000220 0.001852 frul 17FEB03 2017.0924 0.000234 -0.000203 0.001872 frul 17FEB04 2017.0951 0.000234 -0.000186 0.001894 frul 17FEB05 2017.0979 0.000234 -0.000168 0.001918 frul 17FEB06 2017.1006 0.000234 -0.000151 0.001942 frul 17FEB07 2017.1034 0.000233 -0.000133 0.001968 frul 17FEB08 2017.1061 0.000233 -0.000116 0.001994 frul 17FEB09 2017.1088 0.000232 -0.000098 0.002021 frul 17FEB10 2017.1116 0.000231 -0.000080 0.002049 frul 17FEB11 2017.1143 0.000230 -0.000063 0.002077 frul 17FEB12 2017.1170 0.000229 -0.000047 0.002105 frul 17FEB13 2017.1198 0.000228 -0.000030 0.002134 frul 17FEB14 2017.1225 0.000227 -0.000013 0.002162 frul 17FEB15 2017.1253 0.000226 0.000003 0.002191 frul 17FEB16 2017.1280 0.000225 0.000018 0.002219 frul 17FEB17 2017.1307 0.000224 0.000032 0.002247 frul 17FEB18 2017.1335 0.000223 0.000047 0.002276 frul 17FEB19 2017.1362 0.000222 0.000061 0.002303 frul 17FEB20 2017.1389 0.000221 0.000074 0.002331 frul 17FEB21 2017.1417 0.000220 0.000087 0.002359 frul 17FEB22 2017.1444 0.000219 0.000099 0.002387 frul 17FEB23 2017.1472 0.000218 0.000111 0.002415 frul 17FEB24 2017.1499 0.000217 0.000122 0.002442 frul 17FEB25 2017.1526 0.000217 0.000133 0.002469 frul 17FEB26 2017.1554 0.000216 0.000144 0.002497 frul 17FEB27 2017.1581 0.000215 0.000154 0.002524 frul 17FEB28 2017.1608 0.000215 0.000164 0.002551 frul 17MAR01 2017.1636 0.000214 0.000173 0.002579 frul 17MAR02 2017.1663 0.000213 0.000182 0.002606 frul 17MAR03 2017.1691 0.000213 0.000190 0.002634 frul 17MAR04 2017.1718 0.000212 0.000198 0.002661 frul 17MAR05 2017.1745 0.000212 0.000206 0.002687 frul 17MAR06 2017.1773 0.000211 0.000214 0.002715 frul 17MAR07 2017.1800 0.000211 0.000220 0.002742 frul 17MAR08 2017.1828 0.000210 0.000227 0.002770 frul 17MAR09 2017.1855 0.000210 0.000233 0.002797 frul 17MAR10 2017.1882 0.000210 0.000239 0.002824 frul 17MAR11 2017.1910 0.000210 0.000245 0.002853 frul 17MAR12 2017.1937 0.000209 0.000250 0.002880 frul 17MAR13 2017.1964 0.000209 0.000255 0.002907 frul 17MAR14 2017.1992 0.000209 0.000260 0.002936 frul 17MAR15 2017.2019 0.000209 0.000264 0.002963 frul 17MAR16 2017.2047 0.000209 0.000268 0.002992 frul 17MAR17 2017.2074 0.000209 0.000272 0.003020 frul 17MAR18 2017.2101 0.000209 0.000276 0.003048 frul 17MAR19 2017.2129 0.000209 0.000279 0.003077 frul 17MAR20 2017.2156 0.000209 0.000282 0.003105 frul 17MAR21 2017.2183 0.000210 0.000285 0.003133 frul 17MAR22 2017.2211 0.000210 0.000287 0.003161 frul 17MAR23 2017.2238 0.000210 0.000290 0.003188 frul 17MAR24 2017.2266 0.000211 0.000292 0.003216 frul 17MAR25 2017.2293 0.000211 0.000294 0.003242 frul 17MAR26 2017.2320 0.000211 0.000296 0.003267 frul 17MAR27 2017.2348 0.000212 0.000297 0.003292 frul 17MAR28 2017.2375 0.000213 0.000298 0.003315 frul 17MAR29 2017.2402 0.000213 0.000299 0.003337 frul 17MAR30 2017.2430 0.000214 0.000300 0.003359 frul 17MAR31 2017.2457 0.000215 0.000301 0.003379 frul 17APR01 2017.2485 0.000215 0.000302 0.003398 frul 17APR02 2017.2512 0.000216 0.000302 0.003414 frul 17APR03 2017.2539 0.000217 0.000303 0.003429 frul 17APR04 2017.2567 0.000218 0.000303 0.003443 frul 17APR05 2017.2594 0.000219 0.000303 0.003454 frul 17APR06 2017.2621 0.000220 0.000303 0.003463 frul 17APR07 2017.2649 0.000221 0.000303 0.003470 frul 17APR08 2017.2676 0.000222 0.000302 0.003475 frul 17APR09 2017.2704 0.000223 0.000302 0.003477 frul 17APR10 2017.2731 0.000225 0.000301 0.003477 frul 17APR11 2017.2758 0.000226 0.000301 0.003474 frul 17APR12 2017.2786 0.000227 0.000300 0.003469 frul 17APR13 2017.2813 0.000229 0.000299 0.003460 frul 17APR14 2017.2841 0.000230 0.000299 0.003448 frul 17APR15 2017.2868 0.000232 0.000298 0.003434 frul 17APR16 2017.2895 0.000233 0.000297 0.003416 frul 17APR17 2017.2923 0.000235 0.000296 0.003394 frul 17APR18 2017.2950 0.000237 0.000295 0.003370 frul 17APR19 2017.2977 0.000239 0.000294 0.003343 frul 17APR20 2017.3005 0.000240 0.000293 0.003312 frul 17APR21 2017.3032 0.000242 0.000292 0.003279 frul 17APR22 2017.3060 0.000244 0.000291 0.003243 frul 17APR23 2017.3087 0.000246 0.000289 0.003206 frul 17APR24 2017.3114 0.000248 0.000288 0.003168 frul 17APR25 2017.3142 0.000250 0.000286 0.003127 frul 17APR26 2017.3169 0.000252 0.000285 0.003087 frul 17APR27 2017.3196 0.000254 0.000283 0.003046 frul 17APR28 2017.3224 0.000255 0.000281 0.003004 frul 17APR29 2017.3251 0.000257 0.000280 0.002963 frul 17APR30 2017.3279 0.000259 0.000277 0.002920 frul 17MAY01 2017.3306 0.000261 0.000275 0.002880 frul 17MAY02 2017.3333 0.000263 0.000273 0.002841 frul 17MAY03 2017.3361 0.000264 0.000270 0.002802 frul 17MAY04 2017.3388 0.000266 0.000268 0.002765 frul 17MAY05 2017.3415 0.000267 0.000265 0.002731 frul 17MAY06 2017.3443 0.000269 0.000262 0.002697 frul 17MAY07 2017.3470 0.000270 0.000259 0.002668 frul 17MAY08 2017.3498 0.000271 0.000255 0.002640 frul 17MAY09 2017.3525 0.000272 0.000251 0.002616 frul 17MAY10 2017.3552 0.000274 0.000248 0.002595 frul 17MAY11 2017.3580 0.000274 0.000243 0.002578 frul 17MAY12 2017.3607 0.000275 0.000239 0.002566 frul 17MAY13 2017.3634 0.000276 0.000235 0.002557 frul 17MAY14 2017.3662 0.000276 0.000230 0.002554 frul 17MAY15 2017.3689 0.000277 0.000224 0.002555 frul 17MAY16 2017.3717 0.000277 0.000219 0.002562 frul 17MAY17 2017.3744 0.000277 0.000213 0.002574 frul 17MAY18 2017.3771 0.000277 0.000207 0.002593 frul 17MAY19 2017.3799 0.000277 0.000201 0.002617 frul 17MAY20 2017.3826 0.000276 0.000194 0.002647 frul 17MAY21 2017.3854 0.000275 0.000187 0.002683 frul 17MAY22 2017.3881 0.000275 0.000180 0.002722 frul 17MAY23 2017.3908 0.000274 0.000173 0.002766 frul 17MAY24 2017.3936 0.000272 0.000165 0.002815 frul 17MAY25 2017.3963 0.000271 0.000157 0.002867 frul 17MAY26 2017.3990 0.000270 0.000149 0.002922 frul 17MAY27 2017.4018 0.000268 0.000141 0.002982 frul 17MAY28 2017.4045 0.000266 0.000132 0.003043 frul 17MAY29 2017.4073 0.000264 0.000123 0.003109 frul 17MAY30 2017.4100 0.000262 0.000114 0.003175 frul 17MAY31 2017.4127 0.000260 0.000105 0.003242 frul 17JUN01 2017.4155 0.000257 0.000095 0.003314 frul 17JUN02 2017.4182 0.000254 0.000085 0.003385 frul 17JUN03 2017.4209 0.000252 0.000075 0.003456 frul 17JUN04 2017.4237 0.000249 0.000065 0.003530 frul 17JUN05 2017.4264 0.000245 0.000055 0.003602 frul 17JUN06 2017.4292 0.000242 0.000044 0.003677 frul 17JUN07 2017.4319 0.000239 0.000033 0.003749 frul 17JUN08 2017.4346 0.000235 0.000022 0.003819 frul 17JUN09 2017.4374 0.000231 0.000011 0.003892 frul 17JUN10 2017.4401 0.000227 0.000000 0.003960 frul 17JUN11 2017.4428 0.000223 -0.000012 0.004027 frul 17JUN12 2017.4456 0.000219 -0.000024 0.004094 frul 17JUN13 2017.4483 0.000214 -0.000036 0.004157 frul 17JUN14 2017.4511 0.000209 -0.000048 0.004219 frul 17JUN15 2017.4538 0.000205 -0.000060 0.004275 frul 17JUN16 2017.4565 0.000200 -0.000072 0.004329 frul 17JUN17 2017.4593 0.000195 -0.000085 0.004381 frul 17JUN18 2017.4620 0.000189 -0.000097 0.004427 frul 17JUN19 2017.4648 0.000184 -0.000110 0.004471 frul 17JUN20 2017.4675 0.000178 -0.000123 0.004510 frul 17JUN21 2017.4702 0.000173 -0.000136 0.004545 frul 17JUN22 2017.4730 0.000167 -0.000149 0.004579 frul 17JUN23 2017.4757 0.000161 -0.000163 0.004609 frul 17JUN24 2017.4784 0.000155 -0.000176 0.004635 frul 17JUN25 2017.4812 0.000149 -0.000189 0.004660 frul 17JUN26 2017.4839 0.000143 -0.000203 0.004681 frul 17JUN27 2017.4867 0.000136 -0.000217 0.004701 frul 17JUN28 2017.4894 0.000130 -0.000230 0.004717 frul 17JUN29 2017.4921 0.000123 -0.000244 0.004731 frul 17JUN30 2017.4949 0.000117 -0.000258 0.004744 frul 17JUL01 2017.4976 0.000110 -0.000272 0.004754 frul 17JUL02 2017.5003 0.000104 -0.000285 0.004763 frul 17JUL03 2017.5031 0.000097 -0.000300 0.004770 frul 17JUL04 2017.5058 0.000090 -0.000314 0.004775 frul 17JUL05 2017.5086 0.000083 -0.000328 0.004779 frul 17JUL06 2017.5113 0.000076 -0.000342 0.004782 frul 17JUL07 2017.5140 0.000070 -0.000356 0.004783 frul 17JUL08 2017.5168 0.000063 -0.000370 0.004784 frul 17JUL09 2017.5195 0.000056 -0.000384 0.004784 frul 17JUL10 2017.5222 0.000049 -0.000398 0.004783 frul 17JUL11 2017.5250 0.000042 -0.000413 0.004781 frul 17JUL12 2017.5277 0.000036 -0.000427 0.004780 frul 17JUL13 2017.5305 0.000029 -0.000442 0.004777 frul 17JUL14 2017.5332 0.000022 -0.000456 0.004775 frul 17JUL15 2017.5359 0.000016 -0.000470 0.004773 frul 17JUL16 2017.5387 0.000009 -0.000484 0.004771 frul 17JUL17 2017.5414 0.000002 -0.000498 0.004769 frul 17JUL18 2017.5441 -0.000004 -0.000512 0.004768 frul 17JUL19 2017.5469 -0.000011 -0.000526 0.004767 frul 17JUL20 2017.5496 -0.000017 -0.000540 0.004767 frul 17JUL21 2017.5524 -0.000023 -0.000554 0.004767 frul 17JUL22 2017.5551 -0.000029 -0.000568 0.004767 frul 17JUL23 2017.5578 -0.000035 -0.000582 0.004767 frul 17JUL24 2017.5606 -0.000041 -0.000596 0.004768 frul 17JUL25 2017.5633 -0.000047 -0.000609 0.004769 frul 17JUL26 2017.5661 -0.000053 -0.000623 0.004770 frul 17JUL27 2017.5688 -0.000059 -0.000637 0.004771 frul 17JUL28 2017.5715 -0.000065 -0.000650 0.004772 frul 17JUL29 2017.5743 -0.000071 -0.000664 0.004773 frul 17JUL30 2017.5770 -0.000076 -0.000677 0.004775 frul 17JUL31 2017.5797 -0.000082 -0.000690 0.004776 frul 17AUG01 2017.5825 -0.000087 -0.000704 0.004777 frul 17AUG02 2017.5852 -0.000093 -0.000716 0.004777 frul 17AUG03 2017.5880 -0.000098 -0.000730 0.004778 frul 17AUG04 2017.5907 -0.000103 -0.000743 0.004778 frul 17AUG05 2017.5934 -0.000108 -0.000755 0.004778 frul 17AUG06 2017.5962 -0.000114 -0.000768 0.004778 frul 17AUG07 2017.5989 -0.000119 -0.000781 0.004778 frul 17AUG08 2017.6016 -0.000124 -0.000793 0.004777 frul 17AUG09 2017.6044 -0.000129 -0.000806 0.004775 frul 17AUG10 2017.6071 -0.000133 -0.000818 0.004773 frul 17AUG11 2017.6099 -0.000138 -0.000830 0.004771 frul 17AUG12 2017.6126 -0.000143 -0.000842 0.004768 frul 17AUG13 2017.6153 -0.000147 -0.000854 0.004764 frul 17AUG14 2017.6181 -0.000152 -0.000866 0.004759 frul 17AUG15 2017.6208 -0.000156 -0.000877 0.004754 frul 17AUG16 2017.6235 -0.000161 -0.000889 0.004749 frul 17AUG17 2017.6263 -0.000165 -0.000900 0.004742 frul 17AUG18 2017.6290 -0.000169 -0.000911 0.004734 frul 17AUG19 2017.6318 -0.000173 -0.000923 0.004726 frul 17AUG20 2017.6345 -0.000177 -0.000934 0.004717 frul 17AUG21 2017.6372 -0.000181 -0.000944 0.004707 frul 17AUG22 2017.6400 -0.000185 -0.000955 0.004696 frul 17AUG23 2017.6427 -0.000189 -0.000965 0.004685 frul 17AUG24 2017.6454 -0.000193 -0.000976 0.004673 frul 17AUG25 2017.6482 -0.000197 -0.000986 0.004660 frul 17AUG26 2017.6509 -0.000200 -0.000996 0.004647 frul 17AUG27 2017.6537 -0.000204 -0.001006 0.004633 frul 17AUG28 2017.6564 -0.000207 -0.001015 0.004618 frul 17AUG29 2017.6591 -0.000210 -0.001025 0.004603 frul 17AUG30 2017.6619 -0.000214 -0.001034 0.004587 frul 17AUG31 2017.6646 -0.000217 -0.001043 0.004570 frul 17SEP01 2017.6674 -0.000220 -0.001052 0.004553 frul 17SEP02 2017.6701 -0.000223 -0.001061 0.004535 frul 17SEP03 2017.6728 -0.000225 -0.001069 0.004517 frul 17SEP04 2017.6756 -0.000228 -0.001078 0.004497 frul 17SEP05 2017.6783 -0.000231 -0.001086 0.004478 frul 17SEP06 2017.6810 -0.000233 -0.001094 0.004458 frul 17SEP07 2017.6838 -0.000236 -0.001102 0.004437 frul 17SEP08 2017.6865 -0.000238 -0.001109 0.004417 frul 17SEP09 2017.6893 -0.000240 -0.001117 0.004395 frul 17SEP10 2017.6920 -0.000243 -0.001124 0.004373 frul 17SEP11 2017.6947 -0.000245 -0.001131 0.004351 frul 17SEP12 2017.6975 -0.000247 -0.001138 0.004327 frul 17SEP13 2017.7002 -0.000248 -0.001144 0.004304 frul 17SEP14 2017.7029 -0.000250 -0.001151 0.004281 frul 17SEP15 2017.7057 -0.000252 -0.001157 0.004257 frul 17SEP16 2017.7084 -0.000253 -0.001163 0.004232 frul 17SEP17 2017.7112 -0.000255 -0.001169 0.004207 frul 17SEP18 2017.7139 -0.000256 -0.001174 0.004182 frul 17SEP19 2017.7166 -0.000257 -0.001179 0.004157 frul 17SEP20 2017.7194 -0.000258 -0.001184 0.004131 frul 17SEP21 2017.7221 -0.000259 -0.001189 0.004105 frul 17OCT12 2017.7796 -0.000254 -0.001239 0.003478 frul 17OCT13 2017.7823 -0.000253 -0.001238 0.003445 frul 17OCT14 2017.7851 -0.000251 -0.001238 0.003411 frul 17OCT15 2017.7878 -0.000250 -0.001237 0.003377 frul 17OCT16 2017.7906 -0.000248 -0.001237 0.003343 frul 17OCT17 2017.7933 -0.000246 -0.001235 0.003309 frul 17OCT18 2017.7960 -0.000244 -0.001234 0.003274 frul 17OCT19 2017.7988 -0.000242 -0.001233 0.003239 frul 17OCT20 2017.8015 -0.000240 -0.001231 0.003204 frul 17OCT21 2017.8042 -0.000238 -0.001229 0.003169 frul 17OCT22 2017.8070 -0.000236 -0.001227 0.003133 frul 17OCT23 2017.8097 -0.000233 -0.001224 0.003097 frul 17OCT24 2017.8125 -0.000231 -0.001221 0.003060 frul 17OCT25 2017.8152 -0.000228 -0.001219 0.003024 frul 17OCT26 2017.8179 -0.000225 -0.001216 0.002988 frul 17OCT27 2017.8207 -0.000222 -0.001212 0.002951 frul 17OCT28 2017.8234 -0.000220 -0.001209 0.002914 frul 17OCT29 2017.8261 -0.000217 -0.001205 0.002878 frul 17OCT30 2017.8289 -0.000214 -0.001201 0.002840 frul 17OCT31 2017.8316 -0.000210 -0.001197 0.002803 frul 17NOV01 2017.8344 -0.000207 -0.001192 0.002765 frul 17NOV02 2017.8371 -0.000204 -0.001188 0.002728 frul 17NOV03 2017.8398 -0.000200 -0.001183 0.002691 frul 17NOV04 2017.8426 -0.000197 -0.001178 0.002652 frul 17NOV05 2017.8453 -0.000193 -0.001173 0.002615 frul 17NOV06 2017.8480 -0.000190 -0.001167 0.002577 frul 17NOV07 2017.8508 -0.000186 -0.001161 0.002539 frul 17NOV08 2017.8535 -0.000182 -0.001156 0.002501 frul 17NOV09 2017.8563 -0.000178 -0.001150 0.002462 frul 17NOV10 2017.8590 -0.000174 -0.001143 0.002425 frul 17NOV11 2017.8617 -0.000170 -0.001137 0.002387 frul 17NOV12 2017.8645 -0.000166 -0.001130 0.002348 frul 17NOV13 2017.8672 -0.000162 -0.001124 0.002310 frul 17NOV14 2017.8700 -0.000157 -0.001116 0.002272 frul 17NOV15 2017.8727 -0.000153 -0.001109 0.002234 frul 17NOV16 2017.8754 -0.000148 -0.001102 0.002196 frul 17NOV17 2017.8782 -0.000144 -0.001094 0.002158 frul 17NOV18 2017.8809 -0.000139 -0.001086 0.002120 frul 17NOV19 2017.8836 -0.000135 -0.001079 0.002083 frul 17NOV20 2017.8864 -0.000130 -0.001070 0.002044 frul 17NOV21 2017.8891 -0.000125 -0.001062 0.002007 frul 17NOV22 2017.8919 -0.000120 -0.001053 0.001968 frul 17NOV23 2017.8946 -0.000115 -0.001045 0.001931 frul 17NOV24 2017.8973 -0.000110 -0.001036 0.001895 frul 17NOV25 2017.9001 -0.000105 -0.001027 0.001856 frul 17NOV26 2017.9028 -0.000100 -0.001018 0.001820 frul 17NOV27 2017.9055 -0.000095 -0.001009 0.001783 frul 17NOV28 2017.9083 -0.000090 -0.000999 0.001746 frul 17NOV29 2017.9110 -0.000084 -0.000990 0.001709 frul 17NOV30 2017.9138 -0.000079 -0.000980 0.001672 frul 17DEC01 2017.9165 -0.000074 -0.000970 0.001636 frul 17DEC02 2017.9192 -0.000068 -0.000960 0.001600 frul 17DEC03 2017.9220 -0.000063 -0.000950 0.001564 frul 17DEC04 2017.9247 -0.000057 -0.000940 0.001528 frul 17DEC05 2017.9274 -0.000052 -0.000929 0.001493 frul 17DEC06 2017.9302 -0.000046 -0.000919 0.001457 frul 17DEC07 2017.9329 -0.000041 -0.000908 0.001422 frul 17DEC08 2017.9357 -0.000035 -0.000897 0.001387 frul 17DEC09 2017.9384 -0.000029 -0.000887 0.001353 frul 17DEC10 2017.9411 -0.000024 -0.000876 0.001319 frul 17DEC11 2017.9439 -0.000018 -0.000864 0.001284 frul 17DEC12 2017.9466 -0.000012 -0.000853 0.001251 frul 17DEC13 2017.9493 -0.000006 -0.000842 0.001217 frul 17DEC14 2017.9521 -0.000001 -0.000831 0.001184 frul 17DEC15 2017.9548 0.000005 -0.000819 0.001151 frul 17DEC16 2017.9576 0.000011 -0.000808 0.001118 frul 17DEC17 2017.9603 0.000017 -0.000796 0.001086 frul 17DEC18 2017.9630 0.000023 -0.000785 0.001054 frul 17DEC19 2017.9658 0.000029 -0.000773 0.001022 frul 17DEC20 2017.9685 0.000034 -0.000761 0.000991 frul 17DEC21 2017.9713 0.000041 -0.000749 0.000960 frul 17DEC22 2017.9740 0.000046 -0.000737 0.000930 frul 17DEC23 2017.9767 0.000052 -0.000725 0.000900 frul 17DEC24 2017.9795 0.000058 -0.000713 0.000869 frul 17DEC25 2017.9822 0.000064 -0.000701 0.000840 frul 17DEC26 2017.9849 0.000070 -0.000689 0.000811 frul 17DEC27 2017.9877 0.000076 -0.000676 0.000782 frul 17DEC28 2017.9904 0.000082 -0.000664 0.000754 frul 17DEC29 2017.9932 0.000088 -0.000652 0.000726 frul 17DEC30 2017.9959 0.000094 -0.000640 0.000698 frul 17DEC31 2017.9986 0.000099 -0.000627 0.000672 frul 18JAN02 2018.0041 0.000111 -0.000602 0.000618 frul 18JAN03 2018.0068 0.000117 -0.000590 0.000592 frul 18JAN04 2018.0096 0.000123 -0.000577 0.000566 frul 18JAN07 2018.0178 0.000141 -0.000540 0.000492 frul 18JAN08 2018.0205 0.000146 -0.000527 0.000469 frul 18JAN09 2018.0233 0.000152 -0.000515 0.000444 frul 18JAN10 2018.0260 0.000158 -0.000502 0.000422 frul 18JAN11 2018.0287 0.000164 -0.000490 0.000399 frul 18JAN12 2018.0315 0.000169 -0.000477 0.000377 frul 18JAN14 2018.0370 0.000181 -0.000452 0.000334 frul 18JAN15 2018.0397 0.000186 -0.000440 0.000313 frul 18JAN16 2018.0424 0.000192 -0.000427 0.000293 frul 18JAN17 2018.0452 0.000198 -0.000414 0.000273 frul 18JAN18 2018.0479 0.000203 -0.000402 0.000254 frul 18JAN21 2018.0561 0.000219 -0.000365 0.000198 frul 18JAN22 2018.0589 0.000225 -0.000352 0.000180 frul 18JAN23 2018.0616 0.000230 -0.000340 0.000164 frul 18JAN24 2018.0643 0.000235 -0.000328 0.000147 frul 18JAN25 2018.0671 0.000241 -0.000316 0.000131 frul 18JAN28 2018.0753 0.000256 -0.000280 0.000086 frul 18JAN29 2018.0780 0.000261 -0.000268 0.000072 frul 18JAN30 2018.0808 0.000266 -0.000256 0.000058 frul 18JAN31 2018.0835 0.000271 -0.000245 0.000046 frul 18FEB01 2018.0862 0.000276 -0.000233 0.000033 frul 18FEB02 2018.0890 0.000281 -0.000221 0.000021 frul 18FEB03 2018.0917 0.000285 -0.000210 0.000010 frul 18FEB20 2018.1383 0.000354 -0.000034 -0.000100 frul 18MAY01 2018.3299 0.000341 0.000107 0.000868 frul 19FEB02 2019.0883 0.000026 -0.000362 0.001588 frul 19SEP26 2019.7344 -0.000401 -0.001821 0.004748 frul 19SEP27 2019.7372 -0.000400 -0.001833 0.004716 frul 19SEP28 2019.7399 -0.000399 -0.001845 0.004685 frul 19SEP29 2019.7426 -0.000397 -0.001856 0.004653 frul 19SEP30 2019.7454 -0.000396 -0.001867 0.004618 frul 19OCT01 2019.7481 -0.000394 -0.001878 0.004584 frul 19OCT02 2019.7509 -0.000393 -0.001889 0.004547 frul 19OCT03 2019.7536 -0.000391 -0.001899 0.004511 frul 19OCT04 2019.7563 -0.000389 -0.001908 0.004473 frul 19OCT05 2019.7591 -0.000388 -0.001918 0.004432 frul 19OCT06 2019.7618 -0.000386 -0.001927 0.004392 frul 19OCT07 2019.7645 -0.000384 -0.001935 0.004350 frul 19OCT08 2019.7673 -0.000383 -0.001944 0.004305 frul 19OCT09 2019.7700 -0.000381 -0.001951 0.004260 frul 19OCT10 2019.7728 -0.000380 -0.001959 0.004212 frul 19OCT11 2019.7755 -0.000379 -0.001965 0.004163 frul 19OCT12 2019.7782 -0.000378 -0.001971 0.004113 frul 19OCT13 2019.7810 -0.000377 -0.001977 0.004058 frul 19OCT14 2019.7837 -0.000376 -0.001982 0.004004 frul 19OCT15 2019.7864 -0.000376 -0.001987 0.003948 frul 19OCT16 2019.7892 -0.000376 -0.001991 0.003887 frul 19OCT17 2019.7919 -0.000376 -0.001994 0.003826 frul 19OCT18 2019.7947 -0.000377 -0.001997 0.003761 frul 19OCT19 2019.7974 -0.000377 -0.001998 0.003696 frul 19OCT20 2019.8001 -0.000378 -0.002000 0.003628 frul 19OCT21 2019.8029 -0.000380 -0.002000 0.003556 frul 19OCT22 2019.8056 -0.000381 -0.002001 0.003485 frul 19OCT23 2019.8084 -0.000383 -0.002000 0.003409 frul 19OCT24 2019.8111 -0.000385 -0.001999 0.003334 frul 19OCT25 2019.8138 -0.000387 -0.001997 0.003258 frul 19OCT26 2019.8166 -0.000389 -0.001995 0.003177 frul 19OCT27 2019.8193 -0.000391 -0.001992 0.003098 frul 19OCT28 2019.8220 -0.000393 -0.001989 0.003018 frul 19OCT29 2019.8248 -0.000395 -0.001984 0.002933 frul 19OCT30 2019.8275 -0.000397 -0.001980 0.002851 frul 19OCT31 2019.8303 -0.000398 -0.001975 0.002765 frul 19NOV01 2019.8330 -0.000400 -0.001969 0.002680 frul 19NOV02 2019.8357 -0.000402 -0.001963 0.002596 frul 19NOV03 2019.8385 -0.000403 -0.001956 0.002507 frul 19NOV04 2019.8412 -0.000404 -0.001949 0.002421 frul 19NOV05 2019.8439 -0.000405 -0.001942 0.002335 frul 19NOV06 2019.8467 -0.000405 -0.001934 0.002246 frul 19NOV07 2019.8494 -0.000405 -0.001925 0.002159 frul 19NOV08 2019.8522 -0.000405 -0.001916 0.002069 frul 19NOV09 2019.8549 -0.000405 -0.001907 0.001983 frul 19NOV10 2019.8576 -0.000404 -0.001897 0.001897 frul 19NOV11 2019.8604 -0.000402 -0.001886 0.001808 frul 19NOV12 2019.8631 -0.000400 -0.001876 0.001722 frul 19NOV13 2019.8658 -0.000398 -0.001865 0.001637 frul 19NOV14 2019.8686 -0.000395 -0.001853 0.001550 frul 19NOV15 2019.8713 -0.000391 -0.001841 0.001466 frul 19NOV16 2019.8741 -0.000387 -0.001828 0.001380 frul 19NOV17 2019.8768 -0.000382 -0.001816 0.001299 frul 19NOV18 2019.8795 -0.000376 -0.001803 0.001218 frul 19NOV19 2019.8823 -0.000370 -0.001789 0.001136 frul 19NOV20 2019.8850 -0.000363 -0.001775 0.001058 frul 19NOV21 2019.8877 -0.000356 -0.001761 0.000981 frul 19NOV22 2019.8905 -0.000348 -0.001746 0.000903 frul 19NOV23 2019.8932 -0.000340 -0.001731 0.000830 frul 19NOV24 2019.8960 -0.000332 -0.001715 0.000756 frul 19NOV25 2019.8987 -0.000323 -0.001699 0.000687 frul 19NOV26 2019.9014 -0.000314 -0.001683 0.000620 frul 19NOV27 2019.9042 -0.000305 -0.001666 0.000552 frul 19NOV28 2019.9069 -0.000295 -0.001649 0.000490 frul 19NOV29 2019.9097 -0.000286 -0.001631 0.000427 frul 19NOV30 2019.9124 -0.000276 -0.001613 0.000370 frul 19DEC01 2019.9151 -0.000267 -0.001594 0.000315 frul 19DEC02 2019.9179 -0.000257 -0.001575 0.000262 frul 19DEC03 2019.9206 -0.000247 -0.001556 0.000213 frul 19DEC04 2019.9233 -0.000238 -0.001536 0.000167 frul 19DEC05 2019.9261 -0.000229 -0.001515 0.000123 frul 19DEC06 2019.9288 -0.000220 -0.001494 0.000084 frul 19DEC07 2019.9316 -0.000211 -0.001472 0.000048 frul 19DEC08 2019.9343 -0.000202 -0.001450 0.000016 frul 19DEC09 2019.9370 -0.000194 -0.001428 -0.000012 frul 19DEC10 2019.9398 -0.000186 -0.001405 -0.000037 frul 19DEC12 2019.9452 -0.000172 -0.001358 -0.000073 frul 19DEC13 2019.9480 -0.000166 -0.001332 -0.000085 frul 19DEC14 2019.9507 -0.000160 -0.001308 -0.000092 frul 19DEC15 2019.9535 -0.000155 -0.001281 -0.000095 frul 19DEC16 2019.9562 -0.000151 -0.001256 -0.000093 frul 19DEC17 2019.9589 -0.000147 -0.001229 -0.000086 frul 19DEC18 2019.9617 -0.000144 -0.001201 -0.000074 frul 19DEC19 2019.9644 -0.000142 -0.001174 -0.000058 frul 19DEC20 2019.9671 -0.000140 -0.001146 -0.000037 frul 19DEC21 2019.9699 -0.000139 -0.001117 -0.000012 frul 19DEC22 2019.9726 -0.000138 -0.001088 0.000017 frul 19DEC23 2019.9754 -0.000138 -0.001059 0.000051 frul 19DEC24 2019.9781 -0.000139 -0.001030 0.000087 frul 19DEC25 2019.9808 -0.000140 -0.001001 0.000126 frul 19DEC26 2019.9836 -0.000141 -0.000971 0.000170 frul 19DEC27 2019.9863 -0.000142 -0.000942 0.000215 frul 19DEC28 2019.9890 -0.000144 -0.000913 0.000262 frul 19DEC29 2019.9918 -0.000146 -0.000883 0.000314 frul 19DEC30 2019.9945 -0.000148 -0.000855 0.000367 frul 19DEC31 2019.9973 -0.000151 -0.000826 0.000423 frul 20JAN01 2020.0000 -0.000153 -0.000798 0.000479 frul 20JAN02 2020.0027 -0.000155 -0.000771 0.000537 frul 20JAN03 2020.0055 -0.000157 -0.000743 0.000598 frul 20JAN04 2020.0082 -0.000160 -0.000716 0.000657 frul 20JAN05 2020.0110 -0.000162 -0.000689 0.000721 frul 20JAN06 2020.0137 -0.000164 -0.000664 0.000782 frul 20JAN07 2020.0164 -0.000165 -0.000640 0.000844 frul 20JAN08 2020.0192 -0.000167 -0.000615 0.000908 frul 20JAN09 2020.0219 -0.000168 -0.000593 0.000970 frul 20JAN10 2020.0246 -0.000169 -0.000571 0.001032 frul 20JAN11 2020.0274 -0.000169 -0.000549 0.001096 frul 20JAN12 2020.0301 -0.000169 -0.000529 0.001157 frul 20JAN13 2020.0329 -0.000168 -0.000510 0.001219 frul 20JAN14 2020.0356 -0.000167 -0.000492 0.001277 frul 20JAN15 2020.0383 -0.000165 -0.000475 0.001335 frul 20JAN16 2020.0411 -0.000163 -0.000460 0.001393 frul 20JAN17 2020.0438 -0.000160 -0.000446 0.001447 frul 20JAN18 2020.0465 -0.000156 -0.000433 0.001499 frul 20JAN19 2020.0493 -0.000151 -0.000422 0.001551 frul 20JAN20 2020.0520 -0.000146 -0.000412 0.001600 frul 20JAN21 2020.0548 -0.000140 -0.000402 0.001648 frul 20JAN22 2020.0575 -0.000134 -0.000394 0.001692 frul 20JAN23 2020.0602 -0.000127 -0.000388 0.001734 frul 20JAN24 2020.0630 -0.000120 -0.000381 0.001775 frul 20JAN25 2020.0657 -0.000112 -0.000376 0.001813 frul 20JAN26 2020.0684 -0.000103 -0.000371 0.001848 frul 20JAN27 2020.0712 -0.000094 -0.000367 0.001882 frul 20JAN28 2020.0739 -0.000084 -0.000364 0.001912 frul 20JAN29 2020.0767 -0.000074 -0.000361 0.001941 frul 20JAN30 2020.0794 -0.000064 -0.000359 0.001966 frul 20JAN31 2020.0821 -0.000053 -0.000357 0.001989 frul 20FEB01 2020.0849 -0.000042 -0.000356 0.002010 frul 20FEB02 2020.0876 -0.000031 -0.000355 0.002027 frul 20FEB03 2020.0903 -0.000019 -0.000353 0.002041 frul 20FEB04 2020.0931 -0.000007 -0.000352 0.002053 frul 20FEB05 2020.0958 0.000006 -0.000352 0.002062 frul 20FEB06 2020.0986 0.000019 -0.000351 0.002068 frul 20FEB07 2020.1013 0.000031 -0.000349 0.002071 frul 20FEB08 2020.1040 0.000044 -0.000348 0.002070 frul 20FEB09 2020.1068 0.000058 -0.000347 0.002067 frul 20FEB10 2020.1095 0.000071 -0.000345 0.002060 frul 20FEB11 2020.1123 0.000085 -0.000343 0.002050 frul 20FEB12 2020.1150 0.000098 -0.000340 0.002037 frul 20FEB13 2020.1177 0.000112 -0.000337 0.002020 frul 20FEB14 2020.1205 0.000126 -0.000333 0.001999 frul 20FEB15 2020.1232 0.000140 -0.000328 0.001976 frul 20FEB16 2020.1259 0.000154 -0.000323 0.001949 frul 20FEB17 2020.1287 0.000168 -0.000317 0.001917 frul 20FEB19 2020.1342 0.000195 -0.000303 0.001845 frul 20FEB20 2020.1369 0.000209 -0.000295 0.001806 frul 20FEB21 2020.1396 0.000222 -0.000287 0.001765 frul 20FEB22 2020.1424 0.000236 -0.000278 0.001720 frul 20FEB23 2020.1451 0.000249 -0.000269 0.001675 frul 20FEB24 2020.1478 0.000262 -0.000259 0.001629 frul 20FEB25 2020.1506 0.000275 -0.000250 0.001580 frul 20FEB26 2020.1533 0.000287 -0.000240 0.001532 frul 20MAR05 2020.1752 0.000372 -0.000168 0.001153 frul 20MAR06 2020.1780 0.000380 -0.000161 0.001111 frul 20MAR07 2020.1807 0.000388 -0.000154 0.001072 frul 20MAR08 2020.1834 0.000395 -0.000148 0.001036 frul 20MAR09 2020.1862 0.000402 -0.000143 0.001002 frul 20MAR10 2020.1889 0.000407 -0.000139 0.000972 frul 20MAR11 2020.1916 0.000412 -0.000136 0.000946 frul 20MAR12 2020.1944 0.000417 -0.000133 0.000922 frul 20MAR13 2020.1971 0.000420 -0.000132 0.000904 frul 20MAR14 2020.1999 0.000423 -0.000132 0.000890 frul 20MAR15 2020.2026 0.000425 -0.000134 0.000881 frul 20MAR16 2020.2053 0.000426 -0.000136 0.000877 frul 20MAR17 2020.2081 0.000426 -0.000140 0.000878 frul 20MAR18 2020.2108 0.000425 -0.000146 0.000885 frul 20MAR19 2020.2136 0.000423 -0.000152 0.000898 frul 20MAR20 2020.2163 0.000421 -0.000160 0.000915 frul 20MAR21 2020.2190 0.000417 -0.000169 0.000937 frul 20MAR22 2020.2218 0.000413 -0.000180 0.000965 frul 20MAR23 2020.2245 0.000408 -0.000191 0.000995 frul 20MAR24 2020.2272 0.000403 -0.000203 0.001029 frul 20MAR25 2020.2300 0.000397 -0.000216 0.001069 frul 20MAR26 2020.2327 0.000391 -0.000229 0.001110 frul 20MAR27 2020.2355 0.000383 -0.000244 0.001155 frul 20MAR28 2020.2382 0.000376 -0.000258 0.001202 frul 20MAR29 2020.2409 0.000368 -0.000273 0.001251 frul 20MAR30 2020.2437 0.000360 -0.000288 0.001304 frul 20MAR31 2020.2464 0.000352 -0.000303 0.001356 frul 20APR01 2020.2491 0.000343 -0.000318 0.001410 frul 20APR02 2020.2519 0.000334 -0.000334 0.001467 frul 20APR03 2020.2546 0.000325 -0.000349 0.001523 frul 20APR04 2020.2574 0.000316 -0.000364 0.001581 frul 20APR05 2020.2601 0.000307 -0.000378 0.001637 frul 20APR06 2020.2628 0.000298 -0.000392 0.001693 frul 20APR07 2020.2656 0.000289 -0.000406 0.001751 frul 20APR08 2020.2683 0.000281 -0.000418 0.001806 frul 20APR09 2020.2710 0.000272 -0.000430 0.001860 frul 20APR10 2020.2738 0.000264 -0.000442 0.001914 frul 20APR11 2020.2765 0.000256 -0.000452 0.001965 frul 20APR12 2020.2793 0.000248 -0.000461 0.002015 frul 20APR13 2020.2820 0.000241 -0.000469 0.002062 frul 20APR14 2020.2847 0.000234 -0.000476 0.002106 frul 20APR15 2020.2875 0.000227 -0.000481 0.002148 frul 20APR16 2020.2902 0.000222 -0.000485 0.002186 frul 20APR17 2020.2930 0.000216 -0.000488 0.002221 frul 20APR18 2020.2957 0.000212 -0.000488 0.002252 frul 20APR19 2020.2984 0.000208 -0.000488 0.002279 frul 20APR20 2020.3012 0.000204 -0.000486 0.002304 frul 20APR21 2020.3039 0.000201 -0.000482 0.002324 frul 20APR22 2020.3066 0.000199 -0.000478 0.002342 frul 20APR23 2020.3094 0.000196 -0.000473 0.002358 frul 20APR24 2020.3121 0.000194 -0.000466 0.002371 frul 20APR25 2020.3149 0.000193 -0.000459 0.002382 frul 20APR26 2020.3176 0.000192 -0.000451 0.002391 frul 20APR27 2020.3203 0.000191 -0.000443 0.002397 frul 20APR28 2020.3231 0.000190 -0.000434 0.002402 frul 20APR29 2020.3258 0.000189 -0.000425 0.002406 frul 20APR30 2020.3285 0.000189 -0.000416 0.002408 frul 20MAY01 2020.3313 0.000188 -0.000406 0.002410 frul 20MAY02 2020.3340 0.000188 -0.000397 0.002410 frul 20MAY03 2020.3368 0.000187 -0.000387 0.002410 frul 20MAY04 2020.3395 0.000187 -0.000378 0.002409 frul 20MAY05 2020.3422 0.000186 -0.000369 0.002408 frul 20MAY06 2020.3450 0.000185 -0.000361 0.002407 frul 20MAY07 2020.3477 0.000184 -0.000353 0.002406 frul 20MAY08 2020.3504 0.000183 -0.000346 0.002405 frul 20MAY09 2020.3532 0.000181 -0.000340 0.002405 frul 20MAY10 2020.3559 0.000179 -0.000335 0.002405 frul 20MAY11 2020.3587 0.000177 -0.000331 0.002407 frul 20MAY12 2020.3614 0.000174 -0.000327 0.002410 frul 20MAY13 2020.3641 0.000171 -0.000326 0.002414 frul 20MAY14 2020.3669 0.000167 -0.000325 0.002419 frul 20MAY15 2020.3696 0.000163 -0.000326 0.002427 frul 20MAY16 2020.3723 0.000158 -0.000329 0.002436 frul 20MAY17 2020.3751 0.000153 -0.000333 0.002447 frul 20MAY18 2020.3778 0.000147 -0.000339 0.002461 frul 20MAY19 2020.3806 0.000140 -0.000347 0.002477 frul 20MAY20 2020.3833 0.000133 -0.000357 0.002495 frul 20MAY21 2020.3860 0.000125 -0.000368 0.002516 frul 20MAY22 2020.3888 0.000117 -0.000380 0.002539 frul 20MAY23 2020.3915 0.000108 -0.000394 0.002563 frul 20MAY24 2020.3943 0.000098 -0.000409 0.002590 frul 20MAY25 2020.3970 0.000089 -0.000425 0.002618 frul 20MAY26 2020.3997 0.000079 -0.000442 0.002648 frul 20MAY27 2020.4025 0.000069 -0.000461 0.002680 frul 20MAY28 2020.4052 0.000059 -0.000479 0.002713 frul 20MAY29 2020.4079 0.000048 -0.000499 0.002748 frul 20MAY30 2020.4107 0.000037 -0.000519 0.002786 frul 20MAY31 2020.4134 0.000027 -0.000540 0.002824 frul 20JUN01 2020.4162 0.000016 -0.000561 0.002864 frul 20JUN02 2020.4189 0.000005 -0.000583 0.002905 frul 20JUN03 2020.4216 -0.000006 -0.000604 0.002947 frul 20JUN04 2020.4244 -0.000017 -0.000626 0.002992 frul 20JUN05 2020.4271 -0.000027 -0.000648 0.003036 frul 20JUN06 2020.4298 -0.000037 -0.000669 0.003081 frul 20JUN07 2020.4326 -0.000048 -0.000691 0.003130 frul 20JUN08 2020.4353 -0.000058 -0.000712 0.003177 frul 20JUN09 2020.4381 -0.000068 -0.000734 0.003227 frul 20JUN10 2020.4408 -0.000077 -0.000754 0.003276 frul 20JUN11 2020.4435 -0.000086 -0.000773 0.003326 frul 20JUN12 2020.4463 -0.000094 -0.000793 0.003379 frul 20JUN13 2020.4490 -0.000102 -0.000811 0.003430 frul 20JUN14 2020.4517 -0.000110 -0.000828 0.003482 frul 20JUN15 2020.4545 -0.000117 -0.000845 0.003536 frul 20JUN16 2020.4572 -0.000123 -0.000860 0.003589 frul 20JUN17 2020.4600 -0.000129 -0.000874 0.003645 frul 20JUN18 2020.4627 -0.000134 -0.000887 0.003698 frul 20JUN19 2020.4654 -0.000139 -0.000899 0.003752 frul 20JUN20 2020.4682 -0.000143 -0.000910 0.003808 frul 20JUN21 2020.4709 -0.000146 -0.000919 0.003862 frul 20JUN22 2020.4736 -0.000149 -0.000928 0.003916 frul 20JUN23 2020.4764 -0.000151 -0.000937 0.003972 frul 20JUN24 2020.4791 -0.000153 -0.000944 0.004026 frul 20JUN25 2020.4819 -0.000154 -0.000951 0.004082 frul 20JUN26 2020.4846 -0.000155 -0.000957 0.004136 frul 20JUN27 2020.4873 -0.000156 -0.000963 0.004189 frul 20JUN28 2020.4901 -0.000157 -0.000969 0.004243 frul 20JUN29 2020.4928 -0.000157 -0.000974 0.004295 frul 20JUN30 2020.4956 -0.000156 -0.000978 0.004348 frul 20JUL01 2020.4983 -0.000156 -0.000983 0.004399 frul 20JUL02 2020.5010 -0.000155 -0.000987 0.004449 frul 20JUL03 2020.5038 -0.000154 -0.000992 0.004500 frul 20JUL04 2020.5065 -0.000153 -0.000996 0.004548 frul 20JUL05 2020.5092 -0.000152 -0.001001 0.004595 frul 20JUL06 2020.5120 -0.000151 -0.001006 0.004643 frul 20JUL07 2020.5147 -0.000150 -0.001011 0.004688 frul 20JUL08 2020.5175 -0.000149 -0.001016 0.004733 frul 20JUL09 2020.5202 -0.000147 -0.001022 0.004776 frul 20JUL10 2020.5229 -0.000146 -0.001028 0.004817 frul 20JUL11 2020.5257 -0.000145 -0.001035 0.004857 frul 20JUL12 2020.5284 -0.000144 -0.001043 0.004895 frul 20JUL13 2020.5311 -0.000143 -0.001051 0.004932 frul 20JUL14 2020.5339 -0.000142 -0.001060 0.004967 frul 20JUL15 2020.5366 -0.000142 -0.001070 0.005000 frul 20JUL16 2020.5394 -0.000141 -0.001081 0.005032 frul 20JUL17 2020.5421 -0.000141 -0.001092 0.005061 frul 20JUL18 2020.5448 -0.000141 -0.001105 0.005088 frul 20JUL19 2020.5476 -0.000142 -0.001119 0.005114 frul 20JUL20 2020.5503 -0.000142 -0.001134 0.005137 frul 20JUL21 2020.5530 -0.000143 -0.001150 0.005158 frul 20JUL22 2020.5558 -0.000144 -0.001167 0.005178 frul 20JUL23 2020.5585 -0.000145 -0.001184 0.005195 frul 20JUL24 2020.5613 -0.000147 -0.001203 0.005211 frul 20JUL25 2020.5640 -0.000148 -0.001222 0.005225 frul 20JUL26 2020.5667 -0.000150 -0.001241 0.005237 frul 20JUL27 2020.5695 -0.000152 -0.001262 0.005247 frul 20JUL28 2020.5722 -0.000153 -0.001282 0.005256 frul 20JUL29 2020.5749 -0.000155 -0.001303 0.005263 frul 20JUL30 2020.5777 -0.000157 -0.001325 0.005269 frul 20JUL31 2020.5804 -0.000159 -0.001347 0.005273 frul 20AUG01 2020.5832 -0.000161 -0.001370 0.005275 frul 20AUG02 2020.5859 -0.000163 -0.001392 0.005276 frul 20AUG03 2020.5886 -0.000165 -0.001414 0.005275 frul 20AUG04 2020.5914 -0.000167 -0.001438 0.005273 frul 20AUG05 2020.5941 -0.000169 -0.001460 0.005270 frul 20AUG06 2020.5969 -0.000170 -0.001484 0.005265 frul 20AUG07 2020.5996 -0.000172 -0.001506 0.005259 frul 20AUG08 2020.6023 -0.000173 -0.001529 0.005252 frul 20AUG09 2020.6051 -0.000174 -0.001552 0.005243 frul 20AUG10 2020.6078 -0.000176 -0.001574 0.005233 frul 20AUG11 2020.6105 -0.000176 -0.001596 0.005223 frul 20AUG12 2020.6133 -0.000177 -0.001618 0.005210 frul 20AUG13 2020.6160 -0.000177 -0.001640 0.005197 frul 20AUG14 2020.6188 -0.000178 -0.001661 0.005183 frul 20AUG15 2020.6215 -0.000178 -0.001682 0.005168 frul 20AUG16 2020.6242 -0.000177 -0.001701 0.005152 frul 20AUG17 2020.6270 -0.000176 -0.001721 0.005134 frul 20AUG18 2020.6297 -0.000175 -0.001740 0.005117 frul 20AUG19 2020.6324 -0.000174 -0.001758 0.005098 frul 20AUG20 2020.6352 -0.000173 -0.001776 0.005077 frul 20AUG21 2020.6379 -0.000171 -0.001792 0.005057 frul 20AUG22 2020.6407 -0.000169 -0.001809 0.005034 frul 20AUG23 2020.6434 -0.000167 -0.001825 0.005011 frul 20AUG24 2020.6461 -0.000164 -0.001840 0.004987 frul 20AUG25 2020.6489 -0.000162 -0.001855 0.004961 frul 20AUG26 2020.6516 -0.000159 -0.001869 0.004935 frul 20AUG27 2020.6543 -0.000156 -0.001882 0.004908 frul 20AUG28 2020.6571 -0.000153 -0.001896 0.004878 frul 20AUG29 2020.6598 -0.000150 -0.001908 0.004849 frul 20AUG30 2020.6626 -0.000147 -0.001921 0.004817 frul 20AUG31 2020.6653 -0.000144 -0.001932 0.004785 frul 20SEP01 2020.6680 -0.000141 -0.001943 0.004752 frul 20SEP02 2020.6708 -0.000138 -0.001953 0.004716 frul 20SEP03 2020.6735 -0.000136 -0.001963 0.004680 frul 20SEP04 2020.6762 -0.000133 -0.001973 0.004643 frul 20SEP05 2020.6790 -0.000130 -0.001982 0.004603 frul 20SEP06 2020.6817 -0.000127 -0.001990 0.004563 frul 20SEP07 2020.6845 -0.000125 -0.001999 0.004520 frul 20SEP08 2020.6872 -0.000122 -0.002006 0.004478 frul 20SEP09 2020.6899 -0.000120 -0.002013 0.004433 frul 20SEP10 2020.6927 -0.000118 -0.002020 0.004386 frul 20SEP11 2020.6954 -0.000116 -0.002026 0.004339 frul 20SEP12 2020.6982 -0.000114 -0.002032 0.004289 frul 20SEP13 2020.7009 -0.000113 -0.002038 0.004239 frul 20SEP14 2020.7036 -0.000112 -0.002043 0.004187 frul 20SEP15 2020.7064 -0.000111 -0.002047 0.004132 frul 20SEP16 2020.7091 -0.000111 -0.002052 0.004078 frul 20SEP17 2020.7118 -0.000111 -0.002055 0.004021 frul 20SEP18 2020.7146 -0.000111 -0.002059 0.003962 frul 20SEP19 2020.7173 -0.000111 -0.002062 0.003903 frul 20SEP20 2020.7201 -0.000112 -0.002064 0.003841 frul 20SEP21 2020.7228 -0.000113 -0.002066 0.003781 frul 20SEP22 2020.7255 -0.000115 -0.002068 0.003721 frul 20SEP23 2020.7283 -0.000117 -0.002069 0.003658 frul 20SEP24 2020.7310 -0.000119 -0.002070 0.003597 frul 20SEP25 2020.7337 -0.000121 -0.002070 0.003537 frul 20SEP26 2020.7365 -0.000123 -0.002069 0.003475 frul 20SEP27 2020.7392 -0.000126 -0.002068 0.003415 frul 20SEP28 2020.7420 -0.000129 -0.002066 0.003355 frul 20SEP29 2020.7447 -0.000132 -0.002064 0.003297 frul 20SEP30 2020.7474 -0.000136 -0.002061 0.003242 frul 20OCT01 2020.7502 -0.000140 -0.002058 0.003185 frul 20OCT02 2020.7529 -0.000144 -0.002053 0.003133 frul 20OCT03 2020.7556 -0.000148 -0.002049 0.003082 frul 20OCT04 2020.7584 -0.000152 -0.002043 0.003032 frul 20OCT05 2020.7611 -0.000156 -0.002037 0.002986 frul 20OCT06 2020.7639 -0.000161 -0.002030 0.002941 frul 20OCT07 2020.7666 -0.000166 -0.002022 0.002900 frul 20OCT08 2020.7693 -0.000171 -0.002014 0.002863 frul 20OCT09 2020.7721 -0.000176 -0.002004 0.002828 frul 20OCT10 2020.7748 -0.000182 -0.001995 0.002797 frul 20OCT11 2020.7775 -0.000187 -0.001984 0.002771 frul 20OCT12 2020.7803 -0.000193 -0.001972 0.002747 frul 20OCT13 2020.7830 -0.000198 -0.001960 0.002728 frul 20OCT14 2020.7858 -0.000204 -0.001946 0.002714 frul 20OCT15 2020.7885 -0.000210 -0.001932 0.002704 frul 20OCT16 2020.7912 -0.000216 -0.001918 0.002699 frul 20OCT17 2020.7940 -0.000223 -0.001901 0.002700 frul 20OCT18 2020.7967 -0.000229 -0.001885 0.002705 frul 20OCT19 2020.7995 -0.000235 -0.001867 0.002715 frul 20OCT20 2020.8022 -0.000241 -0.001849 0.002729 frul 20OCT21 2020.8049 -0.000248 -0.001830 0.002747 frul 20OCT22 2020.8077 -0.000254 -0.001811 0.002769 frul 20OCT23 2020.8104 -0.000260 -0.001792 0.002794 frul 20OCT24 2020.8131 -0.000266 -0.001772 0.002821 frul 20OCT25 2020.8159 -0.000273 -0.001751 0.002852 frul 20OCT26 2020.8186 -0.000278 -0.001732 0.002884 frul 20OCT27 2020.8214 -0.000285 -0.001711 0.002920 frul 20OCT28 2020.8241 -0.000290 -0.001691 0.002955 frul 20OCT29 2020.8268 -0.000296 -0.001671 0.002992 frul 20OCT30 2020.8296 -0.000301 -0.001651 0.003030 frul 20OCT31 2020.8323 -0.000306 -0.001632 0.003068 frul 20NOV01 2020.8350 -0.000311 -0.001613 0.003106 frul 20NOV02 2020.8378 -0.000316 -0.001594 0.003146 frul 20NOV03 2020.8405 -0.000320 -0.001577 0.003183 frul 20NOV04 2020.8433 -0.000324 -0.001559 0.003221 frul 20NOV05 2020.8460 -0.000328 -0.001543 0.003256 frul 20NOV06 2020.8487 -0.000331 -0.001528 0.003290 frul 20NOV07 2020.8515 -0.000334 -0.001513 0.003323 frul 20NOV08 2020.8542 -0.000337 -0.001500 0.003353 frul 20NOV09 2020.8569 -0.000339 -0.001488 0.003380 frul 20NOV10 2020.8597 -0.000341 -0.001477 0.003405 frul 20NOV11 2020.8624 -0.000342 -0.001467 0.003426 frul 20NOV12 2020.8652 -0.000343 -0.001459 0.003444 frul 20NOV13 2020.8679 -0.000343 -0.001453 0.003457 frul 20NOV14 2020.8706 -0.000343 -0.001448 0.003467 frul 20NOV16 2020.8761 -0.000340 -0.001443 0.003471 frul 20NOV17 2020.8789 -0.000338 -0.001443 0.003466 frul 20NOV18 2020.8816 -0.000336 -0.001445 0.003456 frul 20NOV19 2020.8843 -0.000333 -0.001448 0.003441 frul 20NOV20 2020.8871 -0.000329 -0.001453 0.003421 frul 20NOV21 2020.8898 -0.000325 -0.001459 0.003397 frul 20NOV22 2020.8925 -0.000320 -0.001466 0.003370 frul 20NOV23 2020.8953 -0.000315 -0.001475 0.003337 frul 20NOV24 2020.8980 -0.000309 -0.001484 0.003302 frul 20NOV25 2020.9008 -0.000303 -0.001494 0.003263 frul 20NOV26 2020.9035 -0.000297 -0.001505 0.003221 frul 20NOV27 2020.9062 -0.000290 -0.001516 0.003176 frul 20NOV28 2020.9090 -0.000282 -0.001528 0.003127 frul 20NOV29 2020.9117 -0.000275 -0.001540 0.003077 frul 20NOV30 2020.9144 -0.000267 -0.001551 0.003024 frul 20DEC01 2020.9172 -0.000259 -0.001564 0.002967 frul 20DEC02 2020.9199 -0.000250 -0.001576 0.002911 frul 20DEC03 2020.9227 -0.000241 -0.001588 0.002850 frul 20DEC04 2020.9254 -0.000232 -0.001599 0.002789 frul 20DEC05 2020.9281 -0.000222 -0.001610 0.002728 frul 20DEC06 2020.9309 -0.000212 -0.001620 0.002662 frul 20DEC07 2020.9336 -0.000203 -0.001629 0.002598 frul 20DEC08 2020.9363 -0.000193 -0.001638 0.002534 frul 20DEC09 2020.9391 -0.000182 -0.001646 0.002466 frul 20DEC10 2020.9418 -0.000172 -0.001652 0.002400 frul 20DEC11 2020.9446 -0.000161 -0.001658 0.002331 frul 20DEC12 2020.9473 -0.000150 -0.001661 0.002265 frul 20DEC13 2020.9500 -0.000139 -0.001664 0.002199 frul 20DEC14 2020.9528 -0.000128 -0.001665 0.002131 frul 20DEC15 2020.9555 -0.000117 -0.001664 0.002066 frul 20DEC16 2020.9582 -0.000106 -0.001661 0.002002 frul 20DEC17 2020.9610 -0.000095 -0.001656 0.001937 frul 20DEC18 2020.9637 -0.000084 -0.001649 0.001874 frul 20DEC19 2020.9665 -0.000072 -0.001640 0.001810 frul 20DEC20 2020.9692 -0.000061 -0.001630 0.001750 frul 20DEC21 2020.9719 -0.000050 -0.001619 0.001690 frul 20DEC22 2020.9747 -0.000038 -0.001605 0.001628 frul 20DEC23 2020.9774 -0.000027 -0.001591 0.001569 frul 20DEC24 2020.9802 -0.000016 -0.001574 0.001508 frul 20DEC25 2020.9829 -0.000005 -0.001558 0.001450 frul 20DEC26 2020.9856 0.000006 -0.001540 0.001392 frul 20DEC27 2020.9884 0.000017 -0.001520 0.001332 frul 20DEC28 2020.9911 0.000028 -0.001500 0.001275 frul 20DEC29 2020.9938 0.000039 -0.001480 0.001218 frul 20DEC30 2020.9966 0.000050 -0.001458 0.001158 frul 20DEC31 2020.9993 0.000061 -0.001436 0.001101 frul 21JAN01 2021.0021 0.000072 -0.001413 0.001042 frul 21JAN02 2021.0048 0.000082 -0.001391 0.000984 frul 21JAN03 2021.0075 0.000092 -0.001368 0.000926 frul 21JAN04 2021.0103 0.000103 -0.001344 0.000866 frul 21JAN05 2021.0130 0.000113 -0.001321 0.000808 frul 21JAN06 2021.0157 0.000123 -0.001298 0.000749 frul 21JAN07 2021.0185 0.000133 -0.001275 0.000687 frul 21JAN08 2021.0212 0.000142 -0.001252 0.000627 frul 21JAN09 2021.0240 0.000152 -0.001229 0.000564 frul 21JAN10 2021.0267 0.000161 -0.001208 0.000502 frul 21JAN11 2021.0294 0.000170 -0.001187 0.000440 frul 21JAN12 2021.0322 0.000179 -0.001165 0.000375 frul 21JAN13 2021.0349 0.000188 -0.001146 0.000311 frul 21JAN14 2021.0376 0.000196 -0.001127 0.000245 frul 21JAN15 2021.0404 0.000204 -0.001108 0.000177 frul 21JAN16 2021.0431 0.000212 -0.001091 0.000109 frul 21JAN17 2021.0459 0.000220 -0.001075 0.000038 frul 21JAN18 2021.0486 0.000227 -0.001060 -0.000031 frul 21JAN19 2021.0513 0.000234 -0.001046 -0.000100 frul 21JAN20 2021.0541 0.000241 -0.001033 -0.000172 frul 21JAN21 2021.0568 0.000248 -0.001021 -0.000241 frul 21JAN22 2021.0595 0.000254 -0.001009 -0.000309 frul 21JAN23 2021.0623 0.000261 -0.000998 -0.000378 frul 21JAN24 2021.0650 0.000267 -0.000988 -0.000444 frul 21JAN25 2021.0678 0.000273 -0.000978 -0.000509 frul 21JAN26 2021.0705 0.000278 -0.000969 -0.000570 frul 21JAN27 2021.0732 0.000283 -0.000960 -0.000629 frul 21JAN28 2021.0760 0.000289 -0.000951 -0.000686 frul 21JAN29 2021.0787 0.000294 -0.000943 -0.000738 frul 21JAN30 2021.0815 0.000299 -0.000934 -0.000788 frul 21JAN31 2021.0842 0.000303 -0.000926 -0.000832 frul 21FEB01 2021.0869 0.000307 -0.000918 -0.000872 frul 21FEB02 2021.0897 0.000312 -0.000910 -0.000907 frul 21FEB03 2021.0924 0.000316 -0.000902 -0.000937 frul 21FEB04 2021.0951 0.000320 -0.000893 -0.000960 frul 21FEB05 2021.0979 0.000324 -0.000884 -0.000979 frul 21FEB06 2021.1006 0.000327 -0.000875 -0.000990 frul 21FEB07 2021.1034 0.000331 -0.000865 -0.000994 frul 21FEB08 2021.1061 0.000334 -0.000855 -0.000991 frul 21FEB09 2021.1088 0.000337 -0.000844 -0.000981 frul 21FEB11 2021.1143 0.000343 -0.000821 -0.000936 frul 21FEB12 2021.1170 0.000346 -0.000808 -0.000901 frul 21FEB13 2021.1198 0.000349 -0.000794 -0.000855 frul 21FEB14 2021.1225 0.000352 -0.000779 -0.000802 frul 21FEB15 2021.1253 0.000354 -0.000763 -0.000736 frul 21FEB16 2021.1280 0.000357 -0.000747 -0.000663 frul 21FEB17 2021.1307 0.000359 -0.000729 -0.000581 frul 21FEB18 2021.1335 0.000361 -0.000710 -0.000486 frul 21FEB19 2021.1362 0.000363 -0.000691 -0.000387 frul 21FEB20 2021.1389 0.000365 -0.000671 -0.000281 frul 21FEB21 2021.1417 0.000367 -0.000649 -0.000163 frul 21FEB22 2021.1444 0.000369 -0.000628 -0.000044 frul 21FEB23 2021.1472 0.000371 -0.000606 0.000085 frul 21FEB24 2021.1499 0.000372 -0.000584 0.000215 frul 21FEB25 2021.1526 0.000374 -0.000561 0.000348 frul 21FEB26 2021.1554 0.000375 -0.000538 0.000490 frul 21FEB27 2021.1581 0.000376 -0.000515 0.000629 frul 21FEB28 2021.1608 0.000377 -0.000493 0.000771 frul 21MAR01 2021.1636 0.000378 -0.000469 0.000919 frul 21MAR04 2021.1718 0.000379 -0.000401 0.001355 frul 21MAR05 2021.1745 0.000379 -0.000379 0.001497 frul 21MAR06 2021.1773 0.000380 -0.000357 0.001642 frul 21MAR07 2021.1800 0.000379 -0.000337 0.001780 frul 21MAR08 2021.1828 0.000379 -0.000316 0.001919 frul 21MAR09 2021.1855 0.000379 -0.000296 0.002049 frul 21MAR10 2021.1882 0.000378 -0.000278 0.002175 frul 21MAR11 2021.1910 0.000377 -0.000259 0.002300 frul 21MAR12 2021.1937 0.000376 -0.000242 0.002414 frul 21MAR13 2021.1964 0.000375 -0.000226 0.002522 frul 21MAR14 2021.1992 0.000373 -0.000211 0.002627 frul 21MAR15 2021.2019 0.000371 -0.000198 0.002719 frul 21MAR16 2021.2047 0.000370 -0.000185 0.002807 frul 21MAR17 2021.2074 0.000367 -0.000174 0.002882 frul 21MAR18 2021.2101 0.000365 -0.000165 0.002947 frul 21MAR19 2021.2129 0.000363 -0.000157 0.003005 frul 21MAR20 2021.2156 0.000360 -0.000150 0.003051 frul 21MAR21 2021.2183 0.000357 -0.000145 0.003089 frul 21MAR22 2021.2211 0.000354 -0.000140 0.003120 frul 21MAR23 2021.2238 0.000351 -0.000138 0.003142 frul 21MAR24 2021.2266 0.000348 -0.000136 0.003158 frul 21MAR25 2021.2293 0.000344 -0.000135 0.003166 frul 21MAR26 2021.2320 0.000341 -0.000136 0.003168 frul 21MAR27 2021.2348 0.000337 -0.000137 0.003165 frul 21MAR28 2021.2375 0.000334 -0.000139 0.003157 frul 21MAR29 2021.2402 0.000330 -0.000143 0.003144 frul 21MAR30 2021.2430 0.000326 -0.000147 0.003127 frul 21MAR31 2021.2457 0.000323 -0.000151 0.003107 frul 21APR02 2021.2512 0.000316 -0.000163 0.003057 frul 21APR03 2021.2539 0.000312 -0.000170 0.003030 frul 21APR04 2021.2567 0.000309 -0.000177 0.003000 frul 21APR05 2021.2594 0.000305 -0.000185 0.002970 frul 21APR06 2021.2621 0.000302 -0.000192 0.002939 frul 21APR07 2021.2649 0.000299 -0.000201 0.002908 frul 21APR08 2021.2676 0.000296 -0.000210 0.002878 frul 21APR09 2021.2704 0.000293 -0.000219 0.002849 frul 21APR10 2021.2731 0.000290 -0.000228 0.002822 frul 21APR11 2021.2758 0.000287 -0.000237 0.002797 frul 21APR12 2021.2786 0.000285 -0.000247 0.002774 frul 21APR13 2021.2813 0.000283 -0.000256 0.002755 frul 21APR14 2021.2841 0.000281 -0.000265 0.002739 frul 21APR15 2021.2868 0.000279 -0.000274 0.002728 frul 21APR16 2021.2895 0.000278 -0.000283 0.002721 frul 21APR17 2021.2923 0.000277 -0.000292 0.002720 frul 21APR18 2021.2950 0.000276 -0.000300 0.002724 frul 21APR19 2021.2977 0.000276 -0.000308 0.002734 frul 21APR20 2021.3005 0.000275 -0.000316 0.002749 frul 21APR21 2021.3032 0.000275 -0.000324 0.002768 frul 21APR22 2021.3060 0.000275 -0.000332 0.002792 frul 21APR23 2021.3087 0.000275 -0.000339 0.002820 frul 21APR24 2021.3114 0.000275 -0.000345 0.002850 frul 21APR25 2021.3142 0.000276 -0.000352 0.002886 frul 21APR26 2021.3169 0.000276 -0.000359 0.002923 frul 21APR27 2021.3196 0.000276 -0.000365 0.002962 frul 21APR28 2021.3224 0.000277 -0.000371 0.003005 frul 21APR29 2021.3251 0.000277 -0.000377 0.003049 frul 21APR30 2021.3279 0.000277 -0.000382 0.003095 frul 21MAY01 2021.3306 0.000277 -0.000388 0.003141 frul 21MAY02 2021.3333 0.000276 -0.000393 0.003188 frul 21MAY03 2021.3361 0.000276 -0.000398 0.003237 frul 21MAY04 2021.3388 0.000275 -0.000403 0.003285 frul 21MAY05 2021.3415 0.000274 -0.000407 0.003332 frul 21MAY06 2021.3443 0.000272 -0.000412 0.003380 frul 21MAY07 2021.3470 0.000271 -0.000416 0.003426 frul 21MAY08 2021.3498 0.000269 -0.000420 0.003471 frul 21MAY09 2021.3525 0.000266 -0.000424 0.003514 frul 21MAY10 2021.3552 0.000263 -0.000428 0.003555 frul 21MAY11 2021.3580 0.000259 -0.000432 0.003595 frul 21MAY12 2021.3607 0.000255 -0.000435 0.003630 frul 21MAY13 2021.3634 0.000251 -0.000439 0.003663 frul 21MAY14 2021.3662 0.000245 -0.000442 0.003694 frul 21MAY15 2021.3689 0.000240 -0.000445 0.003719 frul 21MAY16 2021.3717 0.000233 -0.000448 0.003742 frul 21MAY17 2021.3744 0.000226 -0.000451 0.003759 frul 21MAY18 2021.3771 0.000218 -0.000454 0.003771 frul 21MAY19 2021.3799 0.000209 -0.000457 0.003780 frul 21MAY20 2021.3826 0.000200 -0.000460 0.003783 frul 21MAY21 2021.3854 0.000189 -0.000463 0.003783 frul 21MAY22 2021.3881 0.000179 -0.000465 0.003779 frul 21MAY23 2021.3908 0.000168 -0.000468 0.003772 frul 21MAY24 2021.3936 0.000156 -0.000471 0.003761 frul 21MAY25 2021.3963 0.000144 -0.000474 0.003748 frul 21MAY26 2021.3990 0.000132 -0.000477 0.003733 frul 21MAY27 2021.4018 0.000119 -0.000480 0.003714 frul 21MAY28 2021.4045 0.000106 -0.000483 0.003695 frul 21MAY29 2021.4073 0.000092 -0.000487 0.003674 frul 21MAY30 2021.4100 0.000079 -0.000491 0.003652 frul 21MAY31 2021.4127 0.000065 -0.000494 0.003629 frul 21JUN01 2021.4155 0.000051 -0.000499 0.003605 frul 21JUN02 2021.4182 0.000037 -0.000503 0.003582 frul 21JUN03 2021.4209 0.000023 -0.000508 0.003558 frul 21JUN04 2021.4237 0.000009 -0.000513 0.003534 frul 21JUN05 2021.4264 -0.000005 -0.000518 0.003512 frul 21JUN06 2021.4292 -0.000019 -0.000524 0.003490 frul 21JUN07 2021.4319 -0.000033 -0.000531 0.003470 frul 21JUN08 2021.4346 -0.000046 -0.000537 0.003452 frul 21JUN09 2021.4374 -0.000060 -0.000545 0.003435 frul 21JUN10 2021.4401 -0.000073 -0.000552 0.003421 frul 21JUN11 2021.4428 -0.000085 -0.000560 0.003410 frul 21JUN12 2021.4456 -0.000098 -0.000569 0.003401 frul 21JUN13 2021.4483 -0.000110 -0.000578 0.003396 frul 21JUN14 2021.4511 -0.000122 -0.000588 0.003394 frul 21JUN15 2021.4538 -0.000133 -0.000599 0.003396 frul 21JUN16 2021.4565 -0.000143 -0.000610 0.003403 frul 21JUN17 2021.4593 -0.000154 -0.000622 0.003414 frul 21JUN18 2021.4620 -0.000163 -0.000634 0.003429 frul 21JUN19 2021.4648 -0.000172 -0.000647 0.003449 frul 21JUN20 2021.4675 -0.000180 -0.000661 0.003473 frul 21JUN21 2021.4702 -0.000188 -0.000675 0.003501 frul 21JUN22 2021.4730 -0.000196 -0.000690 0.003533 frul 21JUN23 2021.4757 -0.000203 -0.000705 0.003568 frul 21JUN24 2021.4784 -0.000209 -0.000720 0.003606 frul 21JUN25 2021.4812 -0.000215 -0.000737 0.003648 frul 21JUN26 2021.4839 -0.000221 -0.000753 0.003692 frul 21JUN27 2021.4867 -0.000227 -0.000770 0.003740 frul 21JUN28 2021.4894 -0.000232 -0.000787 0.003789 frul 21JUN29 2021.4921 -0.000237 -0.000804 0.003840 frul 21JUN30 2021.4949 -0.000242 -0.000822 0.003895 frul 21JUL01 2021.4976 -0.000246 -0.000840 0.003950 frul 21JUL02 2021.5003 -0.000250 -0.000858 0.004007 frul 21JUL03 2021.5031 -0.000255 -0.000876 0.004067 frul 21JUL04 2021.5058 -0.000259 -0.000894 0.004126 frul 21JUL05 2021.5086 -0.000263 -0.000913 0.004188 frul 21JUL06 2021.5113 -0.000267 -0.000931 0.004249 frul 21JUL07 2021.5140 -0.000271 -0.000949 0.004310 frul 21JUL08 2021.5168 -0.000275 -0.000968 0.004374 frul 21JUL09 2021.5195 -0.000279 -0.000985 0.004435 frul 21JUL10 2021.5222 -0.000283 -0.001003 0.004497 frul 21JUL11 2021.5250 -0.000288 -0.001021 0.004560 frul 21JUL12 2021.5277 -0.000292 -0.001039 0.004621 frul 21JUL13 2021.5305 -0.000296 -0.001056 0.004683 frul 21JUL14 2021.5332 -0.000301 -0.001073 0.004742 frul 21JUL15 2021.5359 -0.000306 -0.001090 0.004800 frul 21JUL16 2021.5387 -0.000311 -0.001107 0.004858 frul 21JUL17 2021.5414 -0.000317 -0.001123 0.004913 frul 21JUL18 2021.5441 -0.000322 -0.001138 0.004966 frul 21JUL19 2021.5469 -0.000329 -0.001154 0.005019 frul 21JUL20 2021.5496 -0.000335 -0.001168 0.005069 frul 21JUL21 2021.5524 -0.000342 -0.001183 0.005118 frul 21JUL22 2021.5551 -0.000348 -0.001197 0.005163 frul 21JUL23 2021.5578 -0.000355 -0.001211 0.005207 frul 21JUL24 2021.5606 -0.000363 -0.001225 0.005250 frul 21JUL25 2021.5633 -0.000370 -0.001238 0.005290 frul 21JUL26 2021.5661 -0.000378 -0.001251 0.005330 frul 21JUL27 2021.5688 -0.000385 -0.001264 0.005366 frul 21JUL28 2021.5715 -0.000392 -0.001277 0.005400 frul 21JUL29 2021.5743 -0.000400 -0.001290 0.005433 frul 21JUL30 2021.5770 -0.000408 -0.001302 0.005463 frul 21JUL31 2021.5797 -0.000415 -0.001314 0.005492 frul 21AUG01 2021.5825 -0.000423 -0.001327 0.005519 frul 21AUG02 2021.5852 -0.000430 -0.001339 0.005543 frul 21AUG03 2021.5880 -0.000437 -0.001352 0.005567 frul 21AUG04 2021.5907 -0.000444 -0.001364 0.005587 frul 21AUG05 2021.5934 -0.000451 -0.001376 0.005605 frul 21AUG06 2021.5962 -0.000458 -0.001389 0.005622 frul 21AUG07 2021.5989 -0.000464 -0.001401 0.005637 frul 21AUG08 2021.6016 -0.000471 -0.001414 0.005649 frul 21AUG09 2021.6044 -0.000477 -0.001427 0.005660 frul 21AUG10 2021.6071 -0.000482 -0.001439 0.005668 frul 21AUG11 2021.6099 -0.000488 -0.001453 0.005674 frul 21AUG12 2021.6126 -0.000493 -0.001466 0.005679 frul 21AUG13 2021.6153 -0.000497 -0.001479 0.005681 frul 21AUG15 2021.6208 -0.000505 -0.001508 0.005678 frul 21AUG16 2021.6235 -0.000508 -0.001522 0.005674 frul 21AUG17 2021.6263 -0.000511 -0.001537 0.005668 frul 21AUG18 2021.6290 -0.000513 -0.001552 0.005659 frul 21AUG19 2021.6318 -0.000515 -0.001568 0.005649 frul 21AUG20 2021.6345 -0.000517 -0.001583 0.005637 frul 21AUG21 2021.6372 -0.000517 -0.001599 0.005623 frul 21AUG22 2021.6400 -0.000518 -0.001616 0.005608 frul 21AUG23 2021.6427 -0.000518 -0.001632 0.005592 frul 21AUG24 2021.6454 -0.000518 -0.001648 0.005575 frul 21AUG25 2021.6482 -0.000517 -0.001665 0.005556 frul 21AUG26 2021.6509 -0.000516 -0.001681 0.005537 frul 21AUG27 2021.6537 -0.000515 -0.001698 0.005517 frul 21AUG28 2021.6564 -0.000513 -0.001714 0.005497 frul 21AUG29 2021.6591 -0.000511 -0.001730 0.005477 frul 21AUG30 2021.6619 -0.000509 -0.001746 0.005456 frul 21AUG31 2021.6646 -0.000507 -0.001762 0.005436 frul 21SEP01 2021.6674 -0.000504 -0.001778 0.005415 frul 21SEP02 2021.6701 -0.000501 -0.001793 0.005396 frul 21SEP03 2021.6728 -0.000499 -0.001808 0.005377 frul 21SEP04 2021.6756 -0.000496 -0.001823 0.005358 frul 21SEP05 2021.6783 -0.000493 -0.001837 0.005340 frul 21SEP06 2021.6810 -0.000489 -0.001851 0.005324 frul 21SEP07 2021.6838 -0.000486 -0.001865 0.005308 frul 21SEP08 2021.6865 -0.000483 -0.001878 0.005294 frul 21SEP09 2021.6893 -0.000479 -0.001890 0.005281 frul 21SEP10 2021.6920 -0.000476 -0.001902 0.005271 frul 21SEP11 2021.6947 -0.000473 -0.001913 0.005262 frul 21SEP12 2021.6975 -0.000470 -0.001923 0.005255 frul 21SEP13 2021.7002 -0.000467 -0.001933 0.005250 frul 21SEP14 2021.7029 -0.000463 -0.001942 0.005248 frul 21SEP15 2021.7057 -0.000460 -0.001950 0.005248 frul 21SEP16 2021.7084 -0.000458 -0.001957 0.005251 frul 21SEP17 2021.7112 -0.000455 -0.001964 0.005256 frul 21SEP18 2021.7139 -0.000452 -0.001969 0.005264 frul 21SEP19 2021.7166 -0.000450 -0.001974 0.005275 frul 21SEP20 2021.7194 -0.000448 -0.001977 0.005288 frul 21SEP21 2021.7221 -0.000445 -0.001980 0.005302 frul 21SEP22 2021.7248 -0.000443 -0.001983 0.005318 frul 21SEP23 2021.7276 -0.000441 -0.001984 0.005337 frul 21SEP24 2021.7303 -0.000439 -0.001985 0.005356 frul 21SEP25 2021.7331 -0.000438 -0.001985 0.005377 frul 21SEP26 2021.7358 -0.000436 -0.001984 0.005398 frul 21SEP27 2021.7385 -0.000434 -0.001983 0.005420 frul 21SEP29 2021.7440 -0.000431 -0.001978 0.005466 frul 21OCT01 2021.7495 -0.000428 -0.001971 0.005513 frul 21OCT02 2021.7522 -0.000427 -0.001967 0.005536 frul 21OCT03 2021.7550 -0.000426 -0.001962 0.005560 frul 21OCT04 2021.7577 -0.000425 -0.001956 0.005581 frul 21OCT05 2021.7604 -0.000423 -0.001950 0.005602 frul 21OCT06 2021.7632 -0.000422 -0.001944 0.005623 frul 21OCT07 2021.7659 -0.000421 -0.001937 0.005642 frul 21OCT08 2021.7687 -0.000419 -0.001929 0.005660 frul 21OCT09 2021.7714 -0.000418 -0.001921 0.005675 frul 21OCT10 2021.7741 -0.000417 -0.001913 0.005689 frul 21OCT11 2021.7769 -0.000415 -0.001904 0.005702 frul 21OCT12 2021.7796 -0.000414 -0.001895 0.005711 frul 21OCT13 2021.7823 -0.000413 -0.001886 0.005718 frul 21OCT14 2021.7851 -0.000411 -0.001876 0.005723 frul 21OCT15 2021.7878 -0.000410 -0.001866 0.005725 frul 21OCT16 2021.7906 -0.000408 -0.001855 0.005724 frul 21OCT17 2021.7933 -0.000406 -0.001845 0.005719 frul 21OCT18 2021.7960 -0.000404 -0.001834 0.005712 frul 21OCT19 2021.7988 -0.000403 -0.001823 0.005700 frul 21OCT20 2021.8015 -0.000401 -0.001812 0.005686 frul 21OCT21 2021.8042 -0.000399 -0.001800 0.005668 frul 21OCT22 2021.8070 -0.000396 -0.001789 0.005647 frul 21OCT23 2021.8097 -0.000394 -0.001777 0.005622 frul 21OCT24 2021.8125 -0.000392 -0.001765 0.005594 frul 21OCT25 2021.8152 -0.000389 -0.001754 0.005563 frul 21OCT26 2021.8179 -0.000387 -0.001742 0.005528 frul 21OCT27 2021.8207 -0.000384 -0.001731 0.005489 frul 21OCT28 2021.8234 -0.000381 -0.001719 0.005448 frul 21OCT29 2021.8261 -0.000378 -0.001708 0.005404 frul 21OCT30 2021.8289 -0.000374 -0.001697 0.005354 frul 21OCT31 2021.8316 -0.000371 -0.001686 0.005303 frul 21NOV01 2021.8344 -0.000367 -0.001675 0.005247 frul 21NOV02 2021.8371 -0.000364 -0.001664 0.005189 frul 21NOV03 2021.8398 -0.000360 -0.001654 0.005127 frul 21NOV04 2021.8426 -0.000355 -0.001644 0.005060 frul 21NOV05 2021.8453 -0.000351 -0.001635 0.004992 frul 21NOV06 2021.8480 -0.000347 -0.001626 0.004921 frul 21NOV07 2021.8508 -0.000342 -0.001617 0.004843 frul 21NOV08 2021.8535 -0.000337 -0.001609 0.004765 frul 21NOV09 2021.8563 -0.000331 -0.001601 0.004680 frul 21NOV10 2021.8590 -0.000326 -0.001594 0.004595 frul 21NOV11 2021.8617 -0.000320 -0.001587 0.004506 frul 21NOV12 2021.8645 -0.000314 -0.001581 0.004411 frul 21NOV20 2021.8864 -0.000257 -0.001557 0.003544 frul 21NOV21 2021.8891 -0.000249 -0.001557 0.003426 frul 21NOV22 2021.8919 -0.000241 -0.001557 0.003302 frul 21NOV23 2021.8946 -0.000233 -0.001557 0.003181 frul 21NOV24 2021.8973 -0.000225 -0.001558 0.003060 frul 21NOV25 2021.9001 -0.000216 -0.001559 0.002934 frul 21NOV26 2021.9028 -0.000208 -0.001560 0.002813 frul 21NOV27 2021.9055 -0.000200 -0.001562 0.002693 frul 21NOV28 2021.9083 -0.000191 -0.001563 0.002570 frul 21NOV29 2021.9110 -0.000183 -0.001564 0.002453 frul 21NOV30 2021.9138 -0.000175 -0.001565 0.002334 frul 21DEC01 2021.9165 -0.000167 -0.001566 0.002221 frul 21DEC02 2021.9192 -0.000159 -0.001567 0.002111 frul 21DEC03 2021.9220 -0.000152 -0.001568 0.002001 frul 21DEC04 2021.9247 -0.000145 -0.001568 0.001898 frul 21DEC05 2021.9274 -0.000138 -0.001567 0.001799 frul 21DEC06 2021.9302 -0.000131 -0.001567 0.001701 frul 21DEC07 2021.9329 -0.000125 -0.001565 0.001612 frul 21DEC08 2021.9357 -0.000119 -0.001563 0.001525 frul 21DEC09 2021.9384 -0.000114 -0.001560 0.001447 frul 21DEC10 2021.9411 -0.000109 -0.001557 0.001375 frul 21DEC11 2021.9439 -0.000104 -0.001553 0.001307 frul 21DEC12 2021.9466 -0.000100 -0.001548 0.001249 frul 21DEC13 2021.9493 -0.000096 -0.001541 0.001198 frul 21DEC14 2021.9521 -0.000093 -0.001534 0.001154 frul 21DEC15 2021.9548 -0.000091 -0.001526 0.001119 frul 21DEC16 2021.9576 -0.000089 -0.001516 0.001092 frul 21DEC17 2021.9603 -0.000088 -0.001506 0.001075 frul 21DEC18 2021.9630 -0.000088 -0.001494 0.001067 frul 21DEC19 2021.9658 -0.000088 -0.001481 0.001067 frul 21DEC20 2021.9685 -0.000088 -0.001468 0.001075 frul 21DEC21 2021.9713 -0.000089 -0.001453 0.001091 frul 21DEC22 2021.9740 -0.000091 -0.001437 0.001114 frul 21DEC23 2021.9767 -0.000092 -0.001421 0.001142 frul 21DEC24 2021.9795 -0.000094 -0.001403 0.001178 frul 21DEC25 2021.9822 -0.000096 -0.001386 0.001219 frul 21DEC26 2021.9849 -0.000098 -0.001368 0.001264 frul 21DEC27 2021.9877 -0.000100 -0.001349 0.001316 frul 21DEC28 2021.9904 -0.000103 -0.001330 0.001369 frul 21DEC29 2021.9932 -0.000105 -0.001310 0.001429 frul 21DEC30 2021.9959 -0.000107 -0.001291 0.001490 frul 21DEC31 2021.9986 -0.000108 -0.001271 0.001553 frul 22JAN01 2022.0014 -0.000110 -0.001251 0.001621 frul 22JAN02 2022.0041 -0.000111 -0.001231 0.001688 frul 22JAN03 2022.0068 -0.000112 -0.001211 0.001756 frul 22JAN04 2022.0096 -0.000112 -0.001191 0.001828 frul 22JAN05 2022.0123 -0.000112 -0.001172 0.001898 frul 22JAN06 2022.0151 -0.000111 -0.001152 0.001970 frul 22JAN07 2022.0178 -0.000110 -0.001134 0.002038 frul 22JAN08 2022.0205 -0.000108 -0.001116 0.002106 frul 22JAN09 2022.0233 -0.000105 -0.001098 0.002174 frul 22JAN10 2022.0260 -0.000102 -0.001081 0.002238 frul 22JAN11 2022.0287 -0.000097 -0.001064 0.002300 frul 22JAN12 2022.0315 -0.000092 -0.001048 0.002360 frul 22JAN13 2022.0342 -0.000085 -0.001033 0.002415 frul 22JAN14 2022.0370 -0.000078 -0.001019 0.002468 frul 22JAN15 2022.0397 -0.000069 -0.001006 0.002515 frul 22JAN16 2022.0424 -0.000059 -0.000994 0.002557 frul 22JAN17 2022.0452 -0.000048 -0.000983 0.002595 frul 22JAN18 2022.0479 -0.000036 -0.000974 0.002627 frul 22JAN19 2022.0507 -0.000023 -0.000964 0.002655 frul 22JAN20 2022.0534 -0.000008 -0.000957 0.002678 frul 22JAN21 2022.0561 0.000007 -0.000949 0.002698 frul 22JAN22 2022.0589 0.000023 -0.000943 0.002715 frul 22JAN23 2022.0616 0.000040 -0.000937 0.002728 frul 22JAN24 2022.0643 0.000057 -0.000931 0.002739 frul 22JAN25 2022.0671 0.000076 -0.000926 0.002748 frul 22JAN26 2022.0698 0.000094 -0.000922 0.002755 frul 22JAN27 2022.0726 0.000114 -0.000917 0.002761 frul 22JAN28 2022.0753 0.000133 -0.000913 0.002766 frul 22JAN29 2022.0780 0.000153 -0.000909 0.002770 frul 22JAN30 2022.0808 0.000173 -0.000905 0.002774 frul 22JAN31 2022.0835 0.000193 -0.000901 0.002778 frul 22FEB01 2022.0862 0.000213 -0.000896 0.002782 frul 22FEB02 2022.0890 0.000234 -0.000891 0.002788 frul 22FEB03 2022.0917 0.000255 -0.000886 0.002794 frul 22FEB04 2022.0945 0.000275 -0.000881 0.002803 frul 22FEB05 2022.0972 0.000295 -0.000875 0.002813 frul 22FEB06 2022.0999 0.000315 -0.000868 0.002826 frul 22FEB07 2022.1027 0.000335 -0.000861 0.002843 frul 22FEB08 2022.1054 0.000353 -0.000853 0.002862 frul 22FEB09 2022.1081 0.000372 -0.000844 0.002884 frul 22FEB10 2022.1109 0.000390 -0.000834 0.002912 frul 22FEB11 2022.1136 0.000407 -0.000823 0.002942 frul 22FEB12 2022.1164 0.000424 -0.000811 0.002979 frul 22FEB13 2022.1191 0.000439 -0.000798 0.003020 frul 22FEB14 2022.1218 0.000454 -0.000784 0.003067 frul 22FEB15 2022.1246 0.000468 -0.000767 0.003121 frul 22FEB16 2022.1273 0.000481 -0.000750 0.003179 frul 22FEB17 2022.1300 0.000492 -0.000732 0.003243 frul 22FEB18 2022.1328 0.000503 -0.000711 0.003316 frul 22FEB19 2022.1355 0.000513 -0.000691 0.003390 frul 22FEB20 2022.1383 0.000522 -0.000668 0.003472 frul 22FEB21 2022.1410 0.000530 -0.000645 0.003556 frul 22FEB22 2022.1437 0.000537 -0.000622 0.003642 frul 22FEB23 2022.1465 0.000544 -0.000597 0.003735 frul 22FEB24 2022.1492 0.000549 -0.000573 0.003826 frul 22FEB25 2022.1520 0.000554 -0.000547 0.003924 frul 22FEB26 2022.1547 0.000558 -0.000523 0.004019 frul 22FEB27 2022.1574 0.000562 -0.000498 0.004115 frul 22FEB28 2022.1602 0.000564 -0.000472 0.004215 frul 22MAR01 2022.1629 0.000567 -0.000447 0.004311 frul 22MAR02 2022.1656 0.000568 -0.000423 0.004407 frul 22MAR03 2022.1684 0.000569 -0.000398 0.004505 frul 22MAR04 2022.1711 0.000569 -0.000375 0.004598 frul 22MAR05 2022.1739 0.000569 -0.000352 0.004693 frul 22MAR06 2022.1766 0.000569 -0.000330 0.004781 frul 22MAR07 2022.1793 0.000568 -0.000309 0.004867 frul 22MAR08 2022.1821 0.000566 -0.000289 0.004952 frul 22MAR09 2022.1848 0.000564 -0.000270 0.005029 frul 22MAR10 2022.1875 0.000562 -0.000253 0.005102 frul 22MAR11 2022.1903 0.000560 -0.000237 0.005173 frul 22MAR12 2022.1930 0.000557 -0.000223 0.005236 frul 22MAR13 2022.1958 0.000554 -0.000211 0.005294 frul 22MAR14 2022.1985 0.000551 -0.000201 0.005344 frul 22MAR15 2022.2012 0.000548 -0.000192 0.005387 frul 22MAR16 2022.2040 0.000544 -0.000186 0.005423 frul 22MAR17 2022.2067 0.000541 -0.000182 0.005450 frul 22MAR18 2022.2094 0.000537 -0.000181 0.005469 frul 22MAR19 2022.2122 0.000533 -0.000181 0.005479 frul 22MAR20 2022.2149 0.000530 -0.000185 0.005481 frul 22MAR21 2022.2177 0.000526 -0.000190 0.005475 frul 22MAR22 2022.2204 0.000522 -0.000197 0.005461 frul 22MAR23 2022.2231 0.000518 -0.000207 0.005442 frul 22MAR24 2022.2259 0.000514 -0.000218 0.005415 frul 22MAR25 2022.2286 0.000509 -0.000231 0.005383 frul 22MAR26 2022.2313 0.000505 -0.000245 0.005345 frul 22MAR27 2022.2341 0.000501 -0.000261 0.005302 frul 22MAR28 2022.2368 0.000496 -0.000278 0.005255 frul 22MAR29 2022.2396 0.000491 -0.000296 0.005203 frul 22MAR30 2022.2423 0.000487 -0.000315 0.005148 frul 22MAR31 2022.2450 0.000482 -0.000335 0.005091 frul 22APR01 2022.2478 0.000477 -0.000356 0.005029 frul 22APR02 2022.2505 0.000472 -0.000377 0.004967 frul 22APR03 2022.2533 0.000467 -0.000400 0.004901 frul 22APR04 2022.2560 0.000461 -0.000422 0.004836 frul 22APR05 2022.2587 0.000456 -0.000444 0.004770 frul 22APR06 2022.2615 0.000450 -0.000467 0.004702 frul 22APR07 2022.2642 0.000444 -0.000489 0.004636 frul 22APR08 2022.2669 0.000438 -0.000512 0.004571 frul 22APR09 2022.2697 0.000432 -0.000534 0.004504 frul 22APR10 2022.2724 0.000426 -0.000556 0.004441 frul 22APR11 2022.2752 0.000419 -0.000578 0.004378 frul 22APR12 2022.2779 0.000413 -0.000598 0.004320 frul 22APR13 2022.2806 0.000406 -0.000618 0.004264 frul 22APR14 2022.2834 0.000399 -0.000637 0.004210 frul 22APR15 2022.2861 0.000392 -0.000655 0.004162 frul 22APR16 2022.2888 0.000385 -0.000672 0.004118 frul 22APR17 2022.2916 0.000377 -0.000688 0.004077 frul 22APR18 2022.2943 0.000369 -0.000702 0.004043 frul 22APR19 2022.2971 0.000361 -0.000715 0.004013 frul 22APR20 2022.2998 0.000353 -0.000726 0.003989 frul 22APR21 2022.3025 0.000345 -0.000737 0.003969 frul 22APR22 2022.3053 0.000337 -0.000746 0.003954 frul 22APR23 2022.3080 0.000328 -0.000754 0.003943 frul 22APR24 2022.3107 0.000320 -0.000761 0.003936 frul 22APR25 2022.3135 0.000311 -0.000768 0.003934 frul 22APR26 2022.3162 0.000302 -0.000774 0.003934 frul 22APR27 2022.3190 0.000293 -0.000779 0.003939 frul 22APR28 2022.3217 0.000284 -0.000783 0.003947 frul 22APR29 2022.3244 0.000276 -0.000787 0.003957 frul 22APR30 2022.3272 0.000266 -0.000791 0.003971 frul 22MAY01 2022.3299 0.000258 -0.000794 0.003988 frul 22MAY02 2022.3326 0.000249 -0.000797 0.004006 frul 22MAY03 2022.3354 0.000240 -0.000799 0.004028 frul 22MAY04 2022.3381 0.000231 -0.000802 0.004051 frul 22MAY05 2022.3409 0.000222 -0.000805 0.004077 frul 22MAY06 2022.3436 0.000213 -0.000808 0.004103 frul 22MAY07 2022.3463 0.000205 -0.000810 0.004131 frul 22MAY08 2022.3491 0.000196 -0.000814 0.004162 frul 22MAY09 2022.3518 0.000188 -0.000817 0.004192 frul 22MAY10 2022.3546 0.000179 -0.000821 0.004224 frul 22MAY11 2022.3573 0.000171 -0.000826 0.004256 frul 22MAY12 2022.3600 0.000163 -0.000831 0.004288 frul 22MAY13 2022.3628 0.000155 -0.000837 0.004322 frul 22MAY14 2022.3655 0.000148 -0.000843 0.004354 frul 22MAY15 2022.3682 0.000140 -0.000850 0.004387 frul 22MAY16 2022.3710 0.000133 -0.000859 0.004420 frul 22MAY17 2022.3737 0.000126 -0.000868 0.004451 frul 22MAY18 2022.3765 0.000119 -0.000879 0.004483 frul 22MAY19 2022.3792 0.000113 -0.000890 0.004513 frul 22MAY20 2022.3819 0.000107 -0.000903 0.004542 frul 22MAY21 2022.3847 0.000101 -0.000917 0.004571 frul 22MAY22 2022.3874 0.000095 -0.000931 0.004599 frul 22MAY23 2022.3901 0.000090 -0.000946 0.004626 frul 22MAY24 2022.3929 0.000084 -0.000963 0.004653 frul 22MAY25 2022.3956 0.000079 -0.000980 0.004679 frul 22MAY26 2022.3984 0.000074 -0.000998 0.004706 frul 22MAY27 2022.4011 0.000069 -0.001016 0.004731 frul 22MAY28 2022.4038 0.000064 -0.001034 0.004756 frul 22MAY29 2022.4066 0.000059 -0.001054 0.004782 frul 22MAY30 2022.4093 0.000055 -0.001073 0.004806 frul 22MAY31 2022.4120 0.000050 -0.001093 0.004830 frul 22JUN01 2022.4148 0.000046 -0.001113 0.004856 frul 22JUN02 2022.4175 0.000041 -0.001133 0.004880 frul 22JUN03 2022.4203 0.000037 -0.001155 0.004905 frul 22JUN04 2022.4230 0.000032 -0.001175 0.004929 frul 22JUN05 2022.4257 0.000028 -0.001195 0.004954 frul 22JUN06 2022.4285 0.000024 -0.001216 0.004980 frul 22JUN07 2022.4312 0.000019 -0.001236 0.005005 frul 22JUN08 2022.4339 0.000015 -0.001256 0.005030 frul 22JUN09 2022.4367 0.000010 -0.001277 0.005057 frul 22JUN10 2022.4394 0.000005 -0.001296 0.005083 frul 22JUN11 2022.4422 0.000000 -0.001316 0.005111 frul 22JUN12 2022.4449 -0.000004 -0.001335 0.005138 frul 22JUN13 2022.4476 -0.000009 -0.001353 0.005166 frul 22JUN14 2022.4504 -0.000015 -0.001371 0.005195 frul 22JUN15 2022.4531 -0.000020 -0.001388 0.005225 frul 22JUN16 2022.4559 -0.000026 -0.001405 0.005256 frul 22JUN17 2022.4586 -0.000031 -0.001420 0.005287 frul 22JUN18 2022.4613 -0.000037 -0.001435 0.005319 frul 22JUN19 2022.4641 -0.000043 -0.001449 0.005353 frul 22JUN20 2022.4668 -0.000049 -0.001463 0.005386 frul 22JUN21 2022.4695 -0.000056 -0.001475 0.005421 frul 22JUN22 2022.4723 -0.000062 -0.001488 0.005457 frul 22JUN23 2022.4750 -0.000069 -0.001499 0.005493 frul 22JUN24 2022.4778 -0.000076 -0.001510 0.005531 frul 22JUN25 2022.4805 -0.000083 -0.001520 0.005569 frul 22JUN26 2022.4832 -0.000089 -0.001530 0.005607 frul 22JUN27 2022.4860 -0.000097 -0.001540 0.005648 frul 22JUN28 2022.4887 -0.000103 -0.001549 0.005687 frul 22JUN29 2022.4914 -0.000110 -0.001558 0.005728 frul 22JUN30 2022.4942 -0.000118 -0.001567 0.005770 frul 22JUL01 2022.4969 -0.000124 -0.001575 0.005812 frul 22JUL02 2022.4997 -0.000132 -0.001584 0.005856 frul 22JUL03 2022.5024 -0.000138 -0.001592 0.005899 frul 22JUL04 2022.5051 -0.000145 -0.001600 0.005942 frul 22JUL05 2022.5079 -0.000152 -0.001608 0.005988 frul 22JUL06 2022.5106 -0.000159 -0.001616 0.006033 frul 22JUL07 2022.5133 -0.000165 -0.001624 0.006078 frul 22JUL08 2022.5161 -0.000172 -0.001632 0.006125 frul 22JUL09 2022.5188 -0.000178 -0.001641 0.006171 frul 22JUL10 2022.5216 -0.000184 -0.001649 0.006219 frul 22JUL11 2022.5243 -0.000190 -0.001658 0.006266 frul 22JUL12 2022.5270 -0.000196 -0.001667 0.006314 frul 22JUL13 2022.5298 -0.000201 -0.001676 0.006363 frul 22JUL14 2022.5325 -0.000207 -0.001686 0.006412 frul 22JUL15 2022.5352 -0.000212 -0.001696 0.006460 frul 22JUL16 2022.5380 -0.000216 -0.001707 0.006511 frul 22JUL17 2022.5407 -0.000221 -0.001718 0.006560 frul 22JUL18 2022.5435 -0.000225 -0.001729 0.006612 frul 22JUL19 2022.5462 -0.000229 -0.001741 0.006661 frul 22JUL20 2022.5489 -0.000233 -0.001754 0.006711 frul 22JUL21 2022.5517 -0.000236 -0.001767 0.006763 frul 22JUL22 2022.5544 -0.000239 -0.001781 0.006812 frul 22JUL23 2022.5572 -0.000242 -0.001795 0.006863 frul 22JUL24 2022.5599 -0.000245 -0.001810 0.006912 frul 22JUL25 2022.5626 -0.000247 -0.001824 0.006960 frul 22JUL26 2022.5654 -0.000249 -0.001840 0.007009 frul 22JUL27 2022.5681 -0.000251 -0.001855 0.007055 frul 22JUL28 2022.5708 -0.000252 -0.001871 0.007100 frul 22JUL29 2022.5736 -0.000253 -0.001887 0.007145 frul 22JUL30 2022.5763 -0.000255 -0.001903 0.007188 frul 22JUL31 2022.5791 -0.000255 -0.001920 0.007230 frul 22AUG01 2022.5818 -0.000256 -0.001936 0.007269 frul 22AUG02 2022.5845 -0.000256 -0.001953 0.007306 frul 22AUG03 2022.5873 -0.000256 -0.001970 0.007343 frul 22AUG04 2022.5900 -0.000256 -0.001986 0.007376 frul 22AUG05 2022.5927 -0.000256 -0.002003 0.007406 frul 22AUG06 2022.5955 -0.000256 -0.002020 0.007436 frul 22AUG07 2022.5982 -0.000255 -0.002037 0.007461 frul 22AUG08 2022.6010 -0.000254 -0.002054 0.007485 frul 22AUG09 2022.6037 -0.000253 -0.002070 0.007505 frul 22AUG10 2022.6064 -0.000252 -0.002087 0.007522 frul 22AUG11 2022.6092 -0.000251 -0.002103 0.007537 frul 22AUG12 2022.6119 -0.000249 -0.002119 0.007547 frul 22AUG13 2022.6146 -0.000248 -0.002135 0.007554 frul 22AUG14 2022.6174 -0.000246 -0.002151 0.007557 frul 22AUG15 2022.6201 -0.000244 -0.002166 0.007557 frul 22AUG16 2022.6229 -0.000242 -0.002182 0.007552 frul 22AUG17 2022.6256 -0.000240 -0.002196 0.007544 frul 22AUG18 2022.6283 -0.000237 -0.002210 0.007531 frul 22AUG19 2022.6311 -0.000235 -0.002225 0.007514 frul 22AUG20 2022.6338 -0.000232 -0.002238 0.007493 frul 22AUG21 2022.6366 -0.000229 -0.002252 0.007469 frul 22AUG22 2022.6393 -0.000227 -0.002264 0.007441 frul 22AUG24 2022.6448 -0.000221 -0.002288 0.007375 frul 22AUG25 2022.6475 -0.000217 -0.002300 0.007339 frul 22AUG26 2022.6502 -0.000214 -0.002311 0.007300 frul 22AUG27 2022.6530 -0.000211 -0.002321 0.007256 frul 22AUG28 2022.6557 -0.000208 -0.002331 0.007212 frul 22AUG29 2022.6585 -0.000204 -0.002341 0.007164 frul 22AUG30 2022.6612 -0.000200 -0.002350 0.007116 frul 22AUG31 2022.6639 -0.000197 -0.002359 0.007067 frul 22SEP01 2022.6667 -0.000193 -0.002367 0.007013 frul 22SEP02 2022.6694 -0.000189 -0.002374 0.006961 frul 22SEP03 2022.6721 -0.000185 -0.002381 0.006907 frul 22SEP04 2022.6749 -0.000181 -0.002388 0.006850 frul 22SEP05 2022.6776 -0.000178 -0.002394 0.006794 frul 22SEP06 2022.6804 -0.000173 -0.002400 0.006736 frul 22SEP07 2022.6831 -0.000169 -0.002404 0.006679 frul 22SEP08 2022.6858 -0.000165 -0.002409 0.006622 frul 22SEP09 2022.6886 -0.000161 -0.002412 0.006563 frul 22SEP10 2022.6913 -0.000157 -0.002415 0.006506 frul 22SEP11 2022.6940 -0.000153 -0.002418 0.006449 frul 22SEP12 2022.6968 -0.000149 -0.002420 0.006391 frul 22SEP13 2022.6995 -0.000144 -0.002421 0.006336 frul 22SEP14 2022.7023 -0.000140 -0.002422 0.006279 frul 22SEP15 2022.7050 -0.000136 -0.002422 0.006226 frul 22SEP16 2022.7077 -0.000131 -0.002421 0.006174 frul 22SEP17 2022.7105 -0.000127 -0.002420 0.006121 frul 22SEP18 2022.7132 -0.000123 -0.002418 0.006072 frul 22SEP19 2022.7159 -0.000119 -0.002415 0.006024 frul 22SEP20 2022.7187 -0.000114 -0.002412 0.005975 frul 22SEP21 2022.7214 -0.000110 -0.002409 0.005930 frul 22SEP22 2022.7242 -0.000106 -0.002405 0.005885 frul 22SEP23 2022.7269 -0.000102 -0.002400 0.005842 frul 22SEP24 2022.7296 -0.000098 -0.002395 0.005801 frul 22SEP25 2022.7324 -0.000095 -0.002390 0.005759 frul 22SEP26 2022.7351 -0.000091 -0.002384 0.005720 frul 22SEP27 2022.7379 -0.000088 -0.002378 0.005681 frul 22SEP28 2022.7406 -0.000085 -0.002372 0.005645 frul 22SEP29 2022.7433 -0.000082 -0.002366 0.005610 frul 22SEP30 2022.7461 -0.000079 -0.002360 0.005574 frul 22OCT01 2022.7488 -0.000077 -0.002353 0.005541 frul 22OCT02 2022.7515 -0.000074 -0.002346 0.005509 frul 22OCT03 2022.7543 -0.000073 -0.002340 0.005477 frul 22OCT04 2022.7570 -0.000071 -0.002333 0.005448 frul 22OCT05 2022.7598 -0.000070 -0.002326 0.005418 frul 22OCT06 2022.7625 -0.000069 -0.002319 0.005390 frul 22OCT07 2022.7652 -0.000069 -0.002313 0.005363 frul 22OCT08 2022.7680 -0.000069 -0.002306 0.005336 frul 22OCT09 2022.7707 -0.000069 -0.002300 0.005311 frul 22OCT10 2022.7734 -0.000070 -0.002294 0.005287 frul 22OCT12 2022.7789 -0.000073 -0.002283 0.005241 frul 22OCT13 2022.7817 -0.000075 -0.002278 0.005218 frul 22OCT14 2022.7844 -0.000078 -0.002273 0.005197 frul 22OCT15 2022.7871 -0.000081 -0.002269 0.005177 frul 22OCT16 2022.7899 -0.000085 -0.002265 0.005157 frul 22OCT17 2022.7926 -0.000089 -0.002261 0.005139 frul 22OCT18 2022.7953 -0.000094 -0.002258 0.005121 frul 22OCT19 2022.7981 -0.000099 -0.002256 0.005103 frul 22OCT20 2022.8008 -0.000105 -0.002254 0.005086 frul 22OCT21 2022.8036 -0.000112 -0.002252 0.005068 frul 22OCT22 2022.8063 -0.000118 -0.002251 0.005051 frul 22OCT23 2022.8090 -0.000125 -0.002250 0.005034 frul 22OCT24 2022.8118 -0.000133 -0.002250 0.005015 frul 22OCT25 2022.8145 -0.000140 -0.002250 0.004997 frul 22OCT26 2022.8172 -0.000148 -0.002250 0.004978 frul 22OCT27 2022.8200 -0.000156 -0.002251 0.004957 frul 22OCT28 2022.8227 -0.000163 -0.002252 0.004936 frul 22OCT29 2022.8255 -0.000171 -0.002253 0.004913 frul 22OCT30 2022.8282 -0.000179 -0.002254 0.004889 frul 22OCT31 2022.8309 -0.000187 -0.002256 0.004863 frul 22NOV01 2022.8337 -0.000194 -0.002257 0.004835 frul 22NOV02 2022.8364 -0.000202 -0.002259 0.004805 frul 22NOV03 2022.8392 -0.000209 -0.002261 0.004772 frul 22NOV04 2022.8419 -0.000216 -0.002263 0.004738 frul 22NOV05 2022.8446 -0.000222 -0.002265 0.004701 frul 22NOV06 2022.8474 -0.000228 -0.002267 0.004660 frul 22NOV07 2022.8501 -0.000234 -0.002270 0.004617 frul 22NOV08 2022.8528 -0.000239 -0.002272 0.004572 frul 22NOV09 2022.8556 -0.000243 -0.002274 0.004521 frul 22NOV10 2022.8583 -0.000247 -0.002276 0.004469 frul 22NOV11 2022.8611 -0.000251 -0.002278 0.004411 frul 22NOV12 2022.8638 -0.000253 -0.002280 0.004351 frul 22NOV13 2022.8665 -0.000255 -0.002282 0.004287 frul 22NOV14 2022.8693 -0.000256 -0.002284 0.004216 frul 22NOV15 2022.8720 -0.000256 -0.002285 0.004144 frul 22NOV16 2022.8747 -0.000255 -0.002287 0.004067 frul 22NOV17 2022.8775 -0.000253 -0.002288 0.003982 frul 22NOV18 2022.8802 -0.000251 -0.002289 0.003896 frul 22NOV19 2022.8830 -0.000247 -0.002290 0.003803 frul 22NOV20 2022.8857 -0.000243 -0.002290 0.003709 frul 22NOV21 2022.8884 -0.000237 -0.002290 0.003612 frul 22NOV22 2022.8912 -0.000231 -0.002290 0.003509 frul 22NOV23 2022.8939 -0.000225 -0.002289 0.003408 frul 22NOV24 2022.8966 -0.000217 -0.002288 0.003304 frul 22NOV25 2022.8994 -0.000209 -0.002287 0.003195 frul 22NOV26 2022.9021 -0.000200 -0.002285 0.003089 frul 22NOV27 2022.9049 -0.000191 -0.002283 0.002979 frul 22NOV28 2022.9076 -0.000181 -0.002280 0.002872 frul 22NOV29 2022.9103 -0.000171 -0.002276 0.002765 frul 22NOV30 2022.9131 -0.000160 -0.002272 0.002655 frul 22DEC01 2022.9158 -0.000149 -0.002268 0.002550 frul 22DEC02 2022.9185 -0.000137 -0.002263 0.002446 frul 22DEC03 2022.9213 -0.000125 -0.002257 0.002341 frul 22DEC04 2022.9240 -0.000113 -0.002251 0.002242 frul 22DEC05 2022.9268 -0.000100 -0.002243 0.002141 frul 22DEC06 2022.9295 -0.000088 -0.002236 0.002048 frul 22DEC07 2022.9322 -0.000075 -0.002227 0.001958 frul 22DEC08 2022.9350 -0.000062 -0.002218 0.001869 frul 22DEC09 2022.9377 -0.000049 -0.002208 0.001787 frul 22DEC10 2022.9405 -0.000035 -0.002196 0.001707 frul 22DEC11 2022.9432 -0.000022 -0.002185 0.001636 frul 22DEC12 2022.9459 -0.000009 -0.002172 0.001570 frul 22DEC13 2022.9487 0.000004 -0.002158 0.001508 frul 22DEC14 2022.9514 0.000017 -0.002144 0.001454 frul 22DEC15 2022.9541 0.000030 -0.002129 0.001408 frul 22DEC16 2022.9569 0.000043 -0.002112 0.001367 frul 22DEC17 2022.9596 0.000055 -0.002095 0.001335 frul 22DEC18 2022.9624 0.000068 -0.002076 0.001310 frul 22DEC19 2022.9651 0.000080 -0.002057 0.001294 frul 22DEC20 2022.9678 0.000091 -0.002036 0.001285 frul 22DEC21 2022.9706 0.000103 -0.002015 0.001282 frul 22DEC22 2022.9733 0.000115 -0.001993 0.001286 frul 22DEC23 2022.9760 0.000126 -0.001970 0.001296 frul 22DEC24 2022.9788 0.000137 -0.001945 0.001313 frul 22DEC25 2022.9815 0.000148 -0.001920 0.001334 frul 22DEC26 2022.9843 0.000159 -0.001894 0.001362 frul 22DEC27 2022.9870 0.000170 -0.001867 0.001394 frul 22DEC28 2022.9897 0.000180 -0.001840 0.001431 frul 22DEC29 2022.9925 0.000191 -0.001811 0.001474 frul 22DEC30 2022.9952 0.000201 -0.001783 0.001519 frul 22DEC31 2022.9979 0.000211 -0.001753 0.001568 frul 23JAN01 2023.0007 0.000221 -0.001722 0.001622 frul 23JAN02 2023.0034 0.000231 -0.001691 0.001678 frul 23JAN03 2023.0062 0.000241 -0.001658 0.001739 frul 23JAN04 2023.0089 0.000251 -0.001626 0.001800 frul 23JAN05 2023.0116 0.000261 -0.001593 0.001863 frul 23JAN06 2023.0144 0.000271 -0.001558 0.001931 frul 23JAN07 2023.0171 0.000281 -0.001524 0.001998 frul 23JAN08 2023.0198 0.000290 -0.001489 0.002067 frul 23JAN09 2023.0226 0.000300 -0.001453 0.002139 frul 23JAN10 2023.0253 0.000310 -0.001417 0.002210 frul 23JAN11 2023.0281 0.000320 -0.001379 0.002283 frul 23JAN12 2023.0308 0.000330 -0.001342 0.002354 frul 23JAN13 2023.0335 0.000339 -0.001304 0.002425 frul 23JAN14 2023.0363 0.000349 -0.001265 0.002499 frul 23JAN15 2023.0390 0.000359 -0.001226 0.002569 frul 23JAN16 2023.0418 0.000369 -0.001186 0.002640 frul 23JAN17 2023.0445 0.000379 -0.001147 0.002708 frul 23JAN18 2023.0472 0.000389 -0.001107 0.002774 frul 23JAN19 2023.0500 0.000399 -0.001066 0.002841 frul 23JAN20 2023.0527 0.000409 -0.001026 0.002904 frul 23JAN21 2023.0554 0.000419 -0.000986 0.002965 frul 23JAN22 2023.0582 0.000429 -0.000945 0.003026 frul 23JAN23 2023.0609 0.000439 -0.000906 0.003083 frul 23JAN24 2023.0637 0.000449 -0.000865 0.003140 frul 23JAN25 2023.0664 0.000458 -0.000827 0.003193 frul 23JAN26 2023.0691 0.000467 -0.000790 0.003243 frul 23JAN27 2023.0719 0.000477 -0.000752 0.003293 frul 23JAN28 2023.0746 0.000485 -0.000717 0.003338 frul 23JAN29 2023.0773 0.000494 -0.000683 0.003380 frul 23JAN30 2023.0801 0.000502 -0.000648 0.003421 frul 23JAN31 2023.0828 0.000510 -0.000617 0.003458 frul 23FEB01 2023.0856 0.000518 -0.000586 0.003493 frul 23FEB02 2023.0883 0.000525 -0.000558 0.003523 frul 23FEB03 2023.0910 0.000531 -0.000531 0.003550 frul 23FEB04 2023.0938 0.000537 -0.000506 0.003574 frul 23FEB05 2023.0965 0.000543 -0.000484 0.003594 frul 23FEB06 2023.0992 0.000548 -0.000463 0.003610 frul 23FEB07 2023.1020 0.000553 -0.000445 0.003622 frul 23FEB08 2023.1047 0.000557 -0.000430 0.003631 frul 23FEB09 2023.1075 0.000560 -0.000417 0.003635 frul 23FEB10 2023.1102 0.000563 -0.000407 0.003635 frul 23FEB12 2023.1157 0.000566 -0.000396 0.003622 frul 23FEB13 2023.1184 0.000567 -0.000396 0.003609 frul 23FEB14 2023.1211 0.000567 -0.000398 0.003591 frul 23FEB15 2023.1239 0.000566 -0.000404 0.003568 frul 23FEB16 2023.1266 0.000564 -0.000414 0.003540 frul 23FEB17 2023.1294 0.000561 -0.000428 0.003507 frul 23FEB18 2023.1321 0.000558 -0.000444 0.003470 frul 23FEB19 2023.1348 0.000554 -0.000464 0.003430 frul 23FEB20 2023.1376 0.000549 -0.000487 0.003385 frul 23FEB21 2023.1403 0.000544 -0.000512 0.003338 frul 23FEB22 2023.1431 0.000538 -0.000540 0.003287 frul 23FEB23 2023.1458 0.000532 -0.000570 0.003235 frul 23FEB24 2023.1485 0.000525 -0.000601 0.003182 frul 23FEB25 2023.1513 0.000518 -0.000635 0.003125 frul 23FEB26 2023.1540 0.000510 -0.000669 0.003069 frul 23FEB27 2023.1567 0.000502 -0.000705 0.003013 frul 23FEB28 2023.1595 0.000494 -0.000743 0.002955 frul 23MAR01 2023.1622 0.000486 -0.000780 0.002899 frul 23MAR02 2023.1650 0.000478 -0.000820 0.002841 frul 23MAR03 2023.1677 0.000469 -0.000858 0.002787 frul 23MAR05 2023.1732 0.000452 -0.000936 0.002682 frul 23MAR06 2023.1759 0.000444 -0.000974 0.002634 frul 23MAR07 2023.1786 0.000436 -0.001011 0.002589 frul 23MAR08 2023.1814 0.000428 -0.001048 0.002545 frul 23MAR09 2023.1841 0.000420 -0.001084 0.002506 frul 23MAR10 2023.1869 0.000412 -0.001119 0.002471 frul 23MAR11 2023.1896 0.000405 -0.001151 0.002441 frul 23MAR12 2023.1923 0.000399 -0.001182 0.002416 frul 23MAR13 2023.1951 0.000392 -0.001212 0.002395 frul 23MAR14 2023.1978 0.000386 -0.001238 0.002381 frul 23MAR15 2023.2005 0.000381 -0.001262 0.002373 frul 23MAR16 2023.2033 0.000376 -0.001285 0.002372 frul 23MAR17 2023.2060 0.000372 -0.001303 0.002377 frul 23MAR18 2023.2088 0.000369 -0.001319 0.002391 frul 23MAR19 2023.2115 0.000367 -0.001331 0.002411 frul 23MAR20 2023.2142 0.000365 -0.001340 0.002439 frul 23MAR21 2023.2170 0.000363 -0.001347 0.002474 frul 23MAR22 2023.2197 0.000363 -0.001350 0.002514 frul 23MAR23 2023.2225 0.000363 -0.001351 0.002561 frul 23MAR24 2023.2252 0.000363 -0.001349 0.002612 frul 23MAR25 2023.2279 0.000364 -0.001344 0.002667 frul 23MAR26 2023.2307 0.000366 -0.001337 0.002728 frul 23MAR27 2023.2334 0.000368 -0.001328 0.002791 frul 23MAR28 2023.2361 0.000370 -0.001317 0.002856 frul 23MAR29 2023.2389 0.000373 -0.001304 0.002927 frul 23MAR30 2023.2416 0.000376 -0.001289 0.002996 frul 23MAR31 2023.2444 0.000379 -0.001272 0.003070 frul 23APR01 2023.2471 0.000382 -0.001255 0.003142 frul 23APR02 2023.2498 0.000386 -0.001236 0.003215 frul 23APR03 2023.2526 0.000390 -0.001215 0.003290 frul 23APR04 2023.2553 0.000394 -0.001193 0.003361 frul 23APR05 2023.2580 0.000398 -0.001171 0.003432 frul 23APR06 2023.2608 0.000402 -0.001147 0.003503 frul 23APR07 2023.2635 0.000406 -0.001123 0.003570 frul 23APR08 2023.2663 0.000410 -0.001098 0.003636 frul 23APR09 2023.2690 0.000414 -0.001073 0.003697 frul 23APR10 2023.2717 0.000418 -0.001048 0.003754 frul 23APR11 2023.2745 0.000422 -0.001022 0.003809 frul 23APR12 2023.2772 0.000425 -0.000996 0.003857 frul 23APR13 2023.2799 0.000429 -0.000971 0.003900 frul 23APR14 2023.2827 0.000432 -0.000946 0.003938 frul 23APR15 2023.2854 0.000435 -0.000921 0.003969 frul 23APR16 2023.2882 0.000437 -0.000896 0.003994 frul 23APR17 2023.2909 0.000439 -0.000873 0.004010 frul 23APR18 2023.2936 0.000441 -0.000851 0.004019 frul 23APR19 2023.2964 0.000442 -0.000828 0.004020 frul 23APR20 2023.2991 0.000443 -0.000808 0.004014 frul 23APR21 2023.3018 0.000444 -0.000788 0.004001 frul 23APR22 2023.3046 0.000444 -0.000769 0.003980 frul 23APR23 2023.3073 0.000444 -0.000751 0.003954 frul 23APR24 2023.3101 0.000443 -0.000734 0.003921 frul 23APR25 2023.3128 0.000442 -0.000718 0.003883 frul 23APR26 2023.3155 0.000441 -0.000703 0.003841 frul 23APR27 2023.3183 0.000439 -0.000689 0.003792 frul 23APR28 2023.3210 0.000438 -0.000677 0.003740 frul 23APR29 2023.3238 0.000436 -0.000666 0.003682 frul 23APR30 2023.3265 0.000433 -0.000656 0.003623 frul 23MAY01 2023.3292 0.000431 -0.000647 0.003561 frul 23MAY02 2023.3320 0.000428 -0.000639 0.003494 frul 23MAY03 2023.3347 0.000425 -0.000633 0.003427 frul 23MAY04 2023.3374 0.000422 -0.000628 0.003357 frul 23MAY05 2023.3402 0.000419 -0.000625 0.003284 frul 23MAY06 2023.3429 0.000416 -0.000623 0.003212 frul 23MAY07 2023.3457 0.000412 -0.000622 0.003136 frul 23MAY08 2023.3484 0.000409 -0.000623 0.003063 frul 23MAY09 2023.3511 0.000405 -0.000625 0.002989 frul 23MAY10 2023.3539 0.000401 -0.000629 0.002914 frul 23MAY11 2023.3566 0.000397 -0.000634 0.002842 frul 23MAY12 2023.3593 0.000394 -0.000641 0.002770 frul 23MAY13 2023.3621 0.000390 -0.000650 0.002698 frul 23MAY14 2023.3648 0.000386 -0.000660 0.002630 frul 23MAY15 2023.3676 0.000382 -0.000672 0.002563 frul 23MAY16 2023.3703 0.000378 -0.000686 0.002500 frul 23MAY17 2023.3730 0.000374 -0.000701 0.002440 frul 23MAY18 2023.3758 0.000370 -0.000718 0.002382 frul 23MAY19 2023.3785 0.000366 -0.000737 0.002329 frul 23MAY20 2023.3812 0.000362 -0.000757 0.002280 frul 23MAY21 2023.3840 0.000359 -0.000779 0.002233 frul 23MAY22 2023.3867 0.000355 -0.000803 0.002191 frul 23MAY23 2023.3895 0.000351 -0.000828 0.002152 frul 23MAY24 2023.3922 0.000347 -0.000853 0.002117 frul 23MAY25 2023.3949 0.000343 -0.000879 0.002085 frul 23MAY26 2023.3977 0.000339 -0.000907 0.002056 frul 23MAY27 2023.4004 0.000336 -0.000935 0.002031 frul 23MAY28 2023.4031 0.000332 -0.000964 0.002009 frul 23MAY29 2023.4059 0.000327 -0.000993 0.001990 frul 23MAY30 2023.4086 0.000323 -0.001023 0.001975 frul 23MAY31 2023.4114 0.000319 -0.001053 0.001962 frul 23JUN01 2023.4141 0.000314 -0.001082 0.001952 frul 23JUN02 2023.4168 0.000310 -0.001112 0.001946 frul 23JUN03 2023.4196 0.000305 -0.001142 0.001942 frul 23JUN04 2023.4223 0.000300 -0.001171 0.001941 frul 23JUN05 2023.4251 0.000295 -0.001200 0.001943 frul 23JUN06 2023.4278 0.000289 -0.001228 0.001947 frul 23JUN07 2023.4305 0.000284 -0.001255 0.001954 frul 23JUN08 2023.4333 0.000278 -0.001282 0.001964 frul 23JUN09 2023.4360 0.000272 -0.001307 0.001977 frul 23JUN10 2023.4387 0.000265 -0.001331 0.001991 frul 23JUN11 2023.4415 0.000258 -0.001355 0.002009 frul 23JUN12 2023.4442 0.000251 -0.001377 0.002028 frul 23JUN13 2023.4470 0.000244 -0.001397 0.002051 frul 23JUN14 2023.4497 0.000236 -0.001416 0.002075 frul 23JUN15 2023.4524 0.000228 -0.001432 0.002101 frul 23JUN16 2023.4552 0.000220 -0.001448 0.002130 frul 23JUN17 2023.4579 0.000211 -0.001461 0.002161 frul 23JUN18 2023.4606 0.000202 -0.001471 0.002193 frul 23JUN19 2023.4634 0.000193 -0.001480 0.002229 frul 23JUN20 2023.4661 0.000183 -0.001487 0.002265 frul 23JUN21 2023.4689 0.000173 -0.001492 0.002304 frul 23JUN22 2023.4716 0.000163 -0.001496 0.002343 frul 23JUN23 2023.4743 0.000152 -0.001498 0.002384 frul 23JUN24 2023.4771 0.000141 -0.001498 0.002428 frul 23JUN25 2023.4798 0.000131 -0.001497 0.002472 frul 23JUN26 2023.4825 0.000120 -0.001495 0.002517 frul 23JUN27 2023.4853 0.000108 -0.001492 0.002565 frul 23JUN28 2023.4880 0.000098 -0.001489 0.002612 frul 23JUN29 2023.4908 0.000086 -0.001484 0.002662 frul 23JUN30 2023.4935 0.000076 -0.001479 0.002711 frul 23JUL01 2023.4962 0.000065 -0.001473 0.002761 frul 23JUL02 2023.4990 0.000054 -0.001466 0.002813 frul 23JUL03 2023.5017 0.000043 -0.001460 0.002864 frul 23JUL04 2023.5044 0.000033 -0.001453 0.002916 frul 23JUL05 2023.5072 0.000023 -0.001447 0.002969 frul 23JUL06 2023.5099 0.000013 -0.001440 0.003022 frul 23JUL07 2023.5127 0.000003 -0.001434 0.003076 frul 23JUL08 2023.5154 -0.000006 -0.001428 0.003128 frul 23JUL09 2023.5181 -0.000015 -0.001423 0.003181 frul 23JUL10 2023.5209 -0.000024 -0.001418 0.003235 frul 23JUL11 2023.5236 -0.000032 -0.001414 0.003288 frul 23JUL12 2023.5264 -0.000040 -0.001410 0.003342 frul 23JUL13 2023.5291 -0.000047 -0.001408 0.003393 frul 23JUL14 2023.5318 -0.000053 -0.001407 0.003444 frul 23JUL15 2023.5346 -0.000059 -0.001407 0.003497 frul 23JUL16 2023.5373 -0.000064 -0.001409 0.003547 frul 23JUL17 2023.5400 -0.000069 -0.001412 0.003596 frul 23JUL18 2023.5428 -0.000073 -0.001417 0.003646 frul 23JUL19 2023.5455 -0.000076 -0.001423 0.003694 frul 23JUL20 2023.5483 -0.000079 -0.001431 0.003742 frul 23JUL21 2023.5510 -0.000081 -0.001440 0.003787 frul 23JUL22 2023.5537 -0.000082 -0.001451 0.003832 frul 23JUL23 2023.5565 -0.000083 -0.001464 0.003877 frul 23JUL24 2023.5592 -0.000083 -0.001477 0.003919 frul 23JUL25 2023.5619 -0.000083 -0.001492 0.003960 frul 23JUL26 2023.5647 -0.000083 -0.001508 0.004001 frul 23JUL27 2023.5674 -0.000082 -0.001525 0.004039 frul 23JUL28 2023.5702 -0.000080 -0.001543 0.004078 frul 23JUL29 2023.5729 -0.000079 -0.001562 0.004113 frul 23JUL30 2023.5756 -0.000077 -0.001581 0.004148 frul 23JUL31 2023.5784 -0.000075 -0.001602 0.004182 frul 23AUG01 2023.5811 -0.000072 -0.001623 0.004213 frul 23AUG02 2023.5838 -0.000070 -0.001644 0.004243 frul 23AUG03 2023.5866 -0.000067 -0.001667 0.004272 frul 23AUG04 2023.5893 -0.000065 -0.001689 0.004298 frul 23AUG05 2023.5921 -0.000062 -0.001712 0.004324 frul 23AUG06 2023.5948 -0.000059 -0.001735 0.004347 frul 23AUG07 2023.5975 -0.000057 -0.001757 0.004368 frul 23AUG08 2023.6003 -0.000054 -0.001781 0.004388 frul 23AUG09 2023.6030 -0.000052 -0.001804 0.004406 frul 23AUG10 2023.6057 -0.000050 -0.001826 0.004421 frul 23AUG11 2023.6085 -0.000048 -0.001850 0.004435 frul 23AUG12 2023.6112 -0.000046 -0.001872 0.004447 frul 23AUG13 2023.6140 -0.000045 -0.001895 0.004457 frul 23AUG14 2023.6167 -0.000044 -0.001916 0.004464 frul 23AUG15 2023.6194 -0.000043 -0.001937 0.004469 frul 23AUG16 2023.6222 -0.000043 -0.001959 0.004472 frul 23AUG17 2023.6249 -0.000043 -0.001978 0.004473 frul 23AUG18 2023.6277 -0.000044 -0.001998 0.004471 frul 23AUG19 2023.6304 -0.000045 -0.002016 0.004468 frul 23AUG20 2023.6331 -0.000047 -0.002034 0.004462 frul 23AUG21 2023.6359 -0.000049 -0.002051 0.004454 frul 23AUG22 2023.6386 -0.000051 -0.002068 0.004444 frul 23AUG23 2023.6413 -0.000054 -0.002083 0.004432 frul 23AUG24 2023.6441 -0.000058 -0.002099 0.004419 frul 23AUG25 2023.6468 -0.000062 -0.002114 0.004404 frul 23AUG26 2023.6496 -0.000066 -0.002128 0.004387 frul 23AUG27 2023.6523 -0.000071 -0.002141 0.004369 frul 23AUG28 2023.6550 -0.000076 -0.002154 0.004350 frul 23AUG29 2023.6578 -0.000082 -0.002167 0.004330 frul 23AUG30 2023.6605 -0.000088 -0.002179 0.004308 frul 23AUG31 2023.6632 -0.000094 -0.002191 0.004286 frul 23SEP01 2023.6660 -0.000101 -0.002203 0.004262 frul 23SEP02 2023.6687 -0.000108 -0.002214 0.004238 frul 23SEP03 2023.6715 -0.000116 -0.002225 0.004213 frul 23SEP04 2023.6742 -0.000124 -0.002235 0.004188 frul 23SEP05 2023.6769 -0.000132 -0.002245 0.004162 frul 23SEP06 2023.6797 -0.000140 -0.002255 0.004136 frul 23SEP07 2023.6824 -0.000149 -0.002265 0.004109 frul 23SEP08 2023.6851 -0.000158 -0.002274 0.004083 frul 23SEP09 2023.6879 -0.000167 -0.002284 0.004056 frul 23SEP10 2023.6906 -0.000177 -0.002293 0.004029 frul 23SEP11 2023.6934 -0.000187 -0.002302 0.004002 frul 23SEP12 2023.6961 -0.000197 -0.002311 0.003976 frul 23SEP13 2023.6988 -0.000207 -0.002319 0.003950 frul 23SEP14 2023.7016 -0.000218 -0.002328 0.003924 frul 23SEP15 2023.7043 -0.000229 -0.002337 0.003900 frul 23SEP16 2023.7070 -0.000240 -0.002346 0.003876 frul 23SEP17 2023.7098 -0.000251 -0.002355 0.003852 frul 23SEP18 2023.7125 -0.000263 -0.002364 0.003829 frul 23SEP19 2023.7153 -0.000275 -0.002373 0.003807 frul 23SEP20 2023.7180 -0.000286 -0.002381 0.003786 frul 23SEP21 2023.7207 -0.000298 -0.002390 0.003765 frul 23SEP22 2023.7235 -0.000310 -0.002399 0.003745 frul 23SEP23 2023.7262 -0.000322 -0.002407 0.003726 frul 23SEP24 2023.7290 -0.000334 -0.002416 0.003707 frul 23SEP25 2023.7317 -0.000345 -0.002424 0.003690 frul 23SEP26 2023.7344 -0.000356 -0.002432 0.003673 frul 23SEP27 2023.7372 -0.000368 -0.002439 0.003656 frul 23SEP28 2023.7399 -0.000378 -0.002447 0.003640 frul 23SEP29 2023.7426 -0.000389 -0.002454 0.003625 frul 23SEP30 2023.7454 -0.000399 -0.002460 0.003609 frul 23OCT01 2023.7481 -0.000409 -0.002467 0.003595 frul 23OCT02 2023.7509 -0.000419 -0.002473 0.003581 frul 23OCT03 2023.7536 -0.000428 -0.002478 0.003568 frul 23OCT04 2023.7563 -0.000436 -0.002483 0.003555 frul 23OCT05 2023.7591 -0.000444 -0.002487 0.003542 frul 23OCT06 2023.7618 -0.000451 -0.002491 0.003530 frul 23OCT07 2023.7645 -0.000458 -0.002494 0.003518 frul 23OCT08 2023.7673 -0.000464 -0.002497 0.003507 frul 23OCT09 2023.7700 -0.000469 -0.002499 0.003496 frul 23OCT10 2023.7728 -0.000474 -0.002500 0.003485 frul 23OCT11 2023.7755 -0.000477 -0.002501 0.003474 frul 23OCT12 2023.7782 -0.000480 -0.002500 0.003464 frul 23OCT13 2023.7810 -0.000482 -0.002499 0.003454 frul 23OCT14 2023.7837 -0.000483 -0.002498 0.003445 frul 23OCT15 2023.7864 -0.000483 -0.002495 0.003436 frul 23OCT16 2023.7892 -0.000481 -0.002492 0.003426 frul 23OCT17 2023.7919 -0.000479 -0.002487 0.003417 frul 23OCT18 2023.7947 -0.000476 -0.002482 0.003408 frul 23OCT19 2023.7974 -0.000471 -0.002476 0.003400 frul 23OCT20 2023.8001 -0.000466 -0.002469 0.003391 frul 23OCT21 2023.8029 -0.000459 -0.002460 0.003381 frul 23OCT22 2023.8056 -0.000452 -0.002452 0.003372 frul 23OCT23 2023.8084 -0.000444 -0.002442 0.003362 frul 23OCT24 2023.8111 -0.000435 -0.002432 0.003351 frul 23OCT25 2023.8138 -0.000425 -0.002421 0.003340 frul 23OCT26 2023.8166 -0.000414 -0.002409 0.003327 frul 23OCT27 2023.8193 -0.000403 -0.002397 0.003314 frul 23OCT28 2023.8220 -0.000391 -0.002384 0.003300 frul 23OCT29 2023.8248 -0.000379 -0.002370 0.003283 frul 23OCT30 2023.8275 -0.000366 -0.002357 0.003266 frul 23OCT31 2023.8303 -0.000352 -0.002342 0.003247 frul 23NOV01 2023.8330 -0.000339 -0.002327 0.003226 frul 23NOV02 2023.8357 -0.000325 -0.002312 0.003204 frul 23NOV03 2023.8385 -0.000310 -0.002295 0.003179 frul 23NOV04 2023.8412 -0.000296 -0.002279 0.003152 frul 23NOV05 2023.8439 -0.000281 -0.002263 0.003124 frul 23NOV06 2023.8467 -0.000266 -0.002246 0.003091 frul 23NOV07 2023.8494 -0.000251 -0.002229 0.003058 frul 23NOV08 2023.8522 -0.000236 -0.002211 0.003020 frul 23NOV09 2023.8549 -0.000221 -0.002194 0.002981 frul 23NOV10 2023.8576 -0.000207 -0.002176 0.002939 frul 23NOV11 2023.8604 -0.000191 -0.002158 0.002893 frul 23NOV12 2023.8631 -0.000177 -0.002140 0.002845 frul 23NOV13 2023.8658 -0.000163 -0.002123 0.002793 frul 23NOV14 2023.8686 -0.000148 -0.002104 0.002737 frul 23NOV15 2023.8713 -0.000135 -0.002086 0.002678 frul 23NOV16 2023.8741 -0.000121 -0.002068 0.002614 frul 23NOV17 2023.8768 -0.000109 -0.002050 0.002548 frul 23NOV18 2023.8795 -0.000096 -0.002033 0.002478 frul 23NOV19 2023.8823 -0.000084 -0.002014 0.002402 frul 23NOV20 2023.8850 -0.000073 -0.001997 0.002326 frul 23NOV21 2023.8877 -0.000062 -0.001979 0.002247 frul 23NOV22 2023.8905 -0.000051 -0.001961 0.002162 frul 23NOV23 2023.8932 -0.000040 -0.001944 0.002078 frul 23NOV24 2023.8960 -0.000030 -0.001926 0.001988 frul 23NOV25 2023.8987 -0.000021 -0.001909 0.001900 frul 23NOV26 2023.9014 -0.000012 -0.001892 0.001811 frul 23NOV27 2023.9042 -0.000003 -0.001875 0.001716 frul 23NOV28 2023.9069 0.000006 -0.001858 0.001625 frul 23NOV29 2023.9097 0.000014 -0.001841 0.001529 frul 23NOV30 2023.9124 0.000022 -0.001824 0.001436 frul 23DEC01 2023.9151 0.000029 -0.001808 0.001343 frul 23DEC02 2023.9179 0.000037 -0.001791 0.001247 frul 23DEC03 2023.9206 0.000043 -0.001775 0.001154 frul 23DEC04 2023.9233 0.000050 -0.001758 0.001063 frul 23DEC05 2023.9261 0.000057 -0.001742 0.000968 frul 23DEC06 2023.9288 0.000063 -0.001726 0.000879 frul 23DEC07 2023.9316 0.000069 -0.001709 0.000788 frul 23DEC08 2023.9343 0.000074 -0.001694 0.000701 frul 23DEC09 2023.9370 0.000080 -0.001678 0.000617 frul 23DEC10 2023.9398 0.000085 -0.001662 0.000532 frul 23DEC11 2023.9425 0.000090 -0.001647 0.000453 frul 23DEC12 2023.9452 0.000095 -0.001632 0.000377 frul 23DEC13 2023.9480 0.000099 -0.001616 0.000301 frul 23DEC14 2023.9507 0.000104 -0.001601 0.000231 frul 23DEC15 2023.9535 0.000108 -0.001585 0.000163 frul 23DEC16 2023.9562 0.000112 -0.001571 0.000101 frul 23DEC17 2023.9589 0.000116 -0.001556 0.000043 frul 23DEC18 2023.9617 0.000120 -0.001541 -0.000012 frul 23DEC19 2023.9644 0.000124 -0.001527 -0.000061 frul 23DEC20 2023.9671 0.000128 -0.001513 -0.000106 frul 23DEC21 2023.9699 0.000131 -0.001498 -0.000148 frul 23DEC22 2023.9726 0.000135 -0.001484 -0.000185 frul 23DEC23 2023.9754 0.000138 -0.001469 -0.000218 frul 23DEC24 2023.9781 0.000141 -0.001455 -0.000247 frul 23DEC25 2023.9808 0.000144 -0.001441 -0.000272 frul 23DEC26 2023.9836 0.000147 -0.001426 -0.000294 frul 23DEC27 2023.9863 0.000150 -0.001412 -0.000312 frul 23DEC28 2023.9890 0.000153 -0.001398 -0.000326 frul 23DEC29 2023.9918 0.000155 -0.001383 -0.000337 frul 23DEC30 2023.9945 0.000158 -0.001369 -0.000345 frul 23DEC31 2023.9973 0.000160 -0.001354 -0.000349 frul 24JAN01 2024.0000 0.000163 -0.001340 -0.000350 frul 24JAN02 2024.0027 0.000165 -0.001325 -0.000348 frul 24JAN03 2024.0055 0.000167 -0.001310 -0.000343 frul 24JAN04 2024.0082 0.000169 -0.001295 -0.000335 frul 24JAN05 2024.0110 0.000171 -0.001280 -0.000324 frul 24JAN06 2024.0137 0.000172 -0.001265 -0.000311 frul 24JAN07 2024.0164 0.000174 -0.001249 -0.000295 frul 24JAN08 2024.0192 0.000176 -0.001233 -0.000276 frul 24JAN09 2024.0219 0.000177 -0.001217 -0.000256 frul 24JAN10 2024.0246 0.000178 -0.001201 -0.000233 frul 24JAN11 2024.0274 0.000180 -0.001184 -0.000207 frul 24JAN12 2024.0301 0.000181 -0.001167 -0.000179 frul 24JAN13 2024.0329 0.000182 -0.001150 -0.000149 frul 24JAN14 2024.0356 0.000183 -0.001132 -0.000117 frul 24JAN15 2024.0383 0.000184 -0.001115 -0.000084 frul 24JAN16 2024.0411 0.000185 -0.001096 -0.000048 frul 24JAN17 2024.0438 0.000185 -0.001078 -0.000011 frul 24JAN18 2024.0465 0.000186 -0.001059 0.000027 frul 24JAN19 2024.0493 0.000187 -0.001039 0.000068 frul 24JAN20 2024.0520 0.000187 -0.001020 0.000108 frul 24JAN21 2024.0548 0.000188 -0.001000 0.000151 frul 24JAN22 2024.0575 0.000189 -0.000980 0.000194 frul 24JAN23 2024.0602 0.000189 -0.000961 0.000237 frul 24JAN24 2024.0630 0.000190 -0.000940 0.000282 frul 24JAN25 2024.0657 0.000191 -0.000920 0.000326 frul 24JAN26 2024.0684 0.000192 -0.000900 0.000370 frul 24JAN27 2024.0712 0.000193 -0.000880 0.000416 frul 24JAN28 2024.0739 0.000195 -0.000860 0.000459 frul 24JAN29 2024.0767 0.000196 -0.000840 0.000504 frul 24JAN30 2024.0794 0.000198 -0.000821 0.000547 frul 24JAN31 2024.0821 0.000200 -0.000802 0.000589 frul 24FEB01 2024.0849 0.000203 -0.000782 0.000631 frul 24FEB02 2024.0876 0.000206 -0.000764 0.000671 frul 24FEB03 2024.0903 0.000209 -0.000746 0.000709 frul 24FEB04 2024.0931 0.000212 -0.000728 0.000748 frul 24FEB05 2024.0958 0.000216 -0.000711 0.000783 frul 24FEB06 2024.0986 0.000220 -0.000693 0.000818 frul 24FEB07 2024.1013 0.000225 -0.000677 0.000849 frul 24FEB08 2024.1040 0.000230 -0.000662 0.000879 frul 24FEB09 2024.1068 0.000236 -0.000646 0.000906 frul 24FEB10 2024.1095 0.000242 -0.000632 0.000931 frul 24FEB11 2024.1123 0.000249 -0.000619 0.000953 frul 24FEB12 2024.1150 0.000256 -0.000606 0.000972 frul 24FEB13 2024.1177 0.000264 -0.000594 0.000988 frul 24FEB14 2024.1205 0.000273 -0.000583 0.001001 frul 24FEB15 2024.1232 0.000282 -0.000573 0.001010 frul 24FEB16 2024.1259 0.000291 -0.000564 0.001015 frul 24FEB17 2024.1287 0.000302 -0.000556 0.001017 frul 24FEB18 2024.1314 0.000313 -0.000549 0.001016 frul 24FEB19 2024.1342 0.000325 -0.000543 0.001011 frul 24FEB20 2024.1369 0.000337 -0.000537 0.001003 frul 24FEB21 2024.1396 0.000350 -0.000533 0.000992 frul 24FEB22 2024.1424 0.000363 -0.000529 0.000978 frul 24FEB23 2024.1451 0.000376 -0.000526 0.000962 frul 24FEB24 2024.1478 0.000389 -0.000524 0.000944 frul 24FEB25 2024.1506 0.000403 -0.000523 0.000923 frul 24FEB26 2024.1533 0.000417 -0.000522 0.000901 frul 24FEB27 2024.1561 0.000431 -0.000522 0.000876 frul 24FEB28 2024.1588 0.000445 -0.000523 0.000851 frul 24FEB29 2024.1615 0.000459 -0.000524 0.000825 frul 24MAR01 2024.1643 0.000473 -0.000526 0.000796 frul 24MAR02 2024.1670 0.000487 -0.000528 0.000768 frul 24MAR03 2024.1697 0.000500 -0.000531 0.000739 frul 24MAR04 2024.1725 0.000513 -0.000534 0.000708 frul 24MAR05 2024.1752 0.000526 -0.000538 0.000678 frul 24MAR06 2024.1780 0.000539 -0.000542 0.000647 frul 24MAR07 2024.1807 0.000550 -0.000546 0.000617 frul 24MAR08 2024.1834 0.000562 -0.000551 0.000587 frul 24MAR09 2024.1862 0.000573 -0.000556 0.000557 frul 24MAR10 2024.1889 0.000583 -0.000561 0.000529 frul 24MAR11 2024.1916 0.000592 -0.000566 0.000501 frul 24MAR12 2024.1944 0.000601 -0.000572 0.000474 frul 24MAR13 2024.1971 0.000609 -0.000577 0.000449 frul 24MAR14 2024.1999 0.000616 -0.000583 0.000424 frul 24MAR15 2024.2026 0.000622 -0.000589 0.000402 frul 24MAR16 2024.2053 0.000627 -0.000594 0.000382 frul 24MAR17 2024.2081 0.000631 -0.000600 0.000363 frul 24MAR18 2024.2108 0.000634 -0.000606 0.000348 frul 24MAR19 2024.2136 0.000636 -0.000612 0.000334 frul 24MAR20 2024.2163 0.000637 -0.000617 0.000323 frul 24MAR21 2024.2190 0.000636 -0.000623 0.000314 frul 24MAR22 2024.2218 0.000635 -0.000628 0.000307 frul 24MAR23 2024.2245 0.000633 -0.000633 0.000303 frul 24MAR24 2024.2272 0.000631 -0.000639 0.000301 frul 24MAR25 2024.2300 0.000627 -0.000644 0.000301 frul 24MAR26 2024.2327 0.000623 -0.000649 0.000304 frul 24MAR27 2024.2355 0.000618 -0.000653 0.000309 frul 24MAR28 2024.2382 0.000612 -0.000658 0.000316 frul 24MAR29 2024.2409 0.000606 -0.000662 0.000326 frul 24MAR30 2024.2437 0.000600 -0.000667 0.000339 frul 24MAR31 2024.2464 0.000593 -0.000671 0.000353 frul 24APR01 2024.2491 0.000585 -0.000674 0.000370 frul 24APR02 2024.2519 0.000577 -0.000678 0.000390 frul 24APR03 2024.2546 0.000569 -0.000681 0.000412 frul 24APR04 2024.2574 0.000561 -0.000684 0.000437 frul 24APR05 2024.2601 0.000552 -0.000687 0.000463 frul 24APR06 2024.2628 0.000544 -0.000689 0.000492 frul 24APR07 2024.2656 0.000535 -0.000692 0.000525 frul 24APR08 2024.2683 0.000526 -0.000694 0.000558 frul 24APR09 2024.2710 0.000517 -0.000695 0.000595 frul 24APR10 2024.2738 0.000508 -0.000696 0.000635 frul 24APR11 2024.2765 0.000500 -0.000697 0.000676 frul 24APR12 2024.2793 0.000491 -0.000698 0.000721 frul 24APR13 2024.2820 0.000483 -0.000698 0.000767 frul 24APR14 2024.2847 0.000475 -0.000698 0.000816 frul 24APR15 2024.2875 0.000467 -0.000697 0.000868 frul 24APR16 2024.2902 0.000460 -0.000696 0.000922 frul 24APR17 2024.2930 0.000453 -0.000694 0.000980 frul 24APR18 2024.2957 0.000446 -0.000693 0.001039 frul 24APR19 2024.2984 0.000440 -0.000690 0.001099 frul 24APR20 2024.3012 0.000434 -0.000688 0.001164 frul 24APR21 2024.3039 0.000429 -0.000685 0.001228 frul 24APR22 2024.3066 0.000424 -0.000681 0.001294 frul 24APR23 2024.3094 0.000419 -0.000678 0.001364 frul 24APR24 2024.3121 0.000414 -0.000674 0.001432 frul 24APR25 2024.3149 0.000410 -0.000670 0.001504 frul 24APR26 2024.3176 0.000406 -0.000665 0.001573 frul 24APR27 2024.3203 0.000402 -0.000661 0.001643 frul 24APR28 2024.3231 0.000398 -0.000656 0.001716 frul 24APR29 2024.3258 0.000394 -0.000651 0.001786 frul 24APR30 2024.3285 0.000391 -0.000646 0.001856 frul 24MAY01 2024.3313 0.000387 -0.000641 0.001928 frul 24MAY02 2024.3340 0.000383 -0.000636 0.001996 frul 24MAY03 2024.3368 0.000380 -0.000631 0.002066 frul 24MAY04 2024.3395 0.000376 -0.000626 0.002132 frul 24MAY05 2024.3422 0.000372 -0.000620 0.002197 frul 24MAY06 2024.3450 0.000369 -0.000615 0.002262 frul 24MAY07 2024.3477 0.000365 -0.000610 0.002323 frul 24MAY08 2024.3504 0.000361 -0.000605 0.002382 frul 24MAY09 2024.3532 0.000356 -0.000600 0.002441 frul 24MAY10 2024.3559 0.000352 -0.000595 0.002495 frul 24MAY11 2024.3587 0.000347 -0.000591 0.002547 frul 24MAY12 2024.3614 0.000342 -0.000586 0.002595 frul 24MAY13 2024.3641 0.000337 -0.000582 0.002640 frul 24MAY14 2024.3669 0.000331 -0.000578 0.002683 frul 24MAY15 2024.3696 0.000325 -0.000574 0.002720 frul 24MAY16 2024.3723 0.000319 -0.000571 0.002754 frul 24MAY17 2024.3751 0.000312 -0.000568 0.002784 frul 24MAY18 2024.3778 0.000305 -0.000565 0.002809 frul 24MAY19 2024.3806 0.000297 -0.000563 0.002830 frul 24MAY20 2024.3833 0.000289 -0.000561 0.002847 frul 24MAY21 2024.3860 0.000280 -0.000559 0.002860 frul 24MAY22 2024.3888 0.000271 -0.000558 0.002870 frul 24MAY23 2024.3915 0.000262 -0.000557 0.002877 frul 24MAY24 2024.3943 0.000253 -0.000556 0.002881 frul 24MAY25 2024.3970 0.000243 -0.000556 0.002882 frul 24MAY26 2024.3997 0.000233 -0.000556 0.002880 frul 24MAY27 2024.4025 0.000223 -0.000557 0.002877 frul 24MAY28 2024.4052 0.000213 -0.000558 0.002872 frul 24MAY29 2024.4079 0.000203 -0.000559 0.002865 frul 24MAY30 2024.4107 0.000192 -0.000561 0.002856 frul 24MAY31 2024.4134 0.000182 -0.000563 0.002847 frul 24JUN01 2024.4162 0.000171 -0.000566 0.002837 frul 24JUN02 2024.4189 0.000160 -0.000570 0.002826 frul 24JUN03 2024.4216 0.000150 -0.000573 0.002815 frul 24JUN04 2024.4244 0.000139 -0.000578 0.002804 frul 24JUN05 2024.4271 0.000129 -0.000582 0.002793 frul 24JUN06 2024.4298 0.000119 -0.000587 0.002783 frul 24JUN07 2024.4326 0.000108 -0.000593 0.002773 frul 24JUN08 2024.4353 0.000098 -0.000599 0.002765 frul 24JUN09 2024.4381 0.000088 -0.000606 0.002758 frul 24JUN10 2024.4408 0.000079 -0.000613 0.002752 frul 24JUN11 2024.4435 0.000069 -0.000621 0.002748 frul 24JUN12 2024.4463 0.000060 -0.000630 0.002746 frul 24JUN13 2024.4490 0.000051 -0.000639 0.002747 frul 24JUN14 2024.4517 0.000043 -0.000648 0.002750 frul 24JUN15 2024.4545 0.000035 -0.000658 0.002756 frul 24JUN16 2024.4572 0.000027 -0.000669 0.002765 frul 24JUN17 2024.4600 0.000020 -0.000680 0.002777 frul 24JUN18 2024.4627 0.000013 -0.000692 0.002793 frul 24JUN19 2024.4654 0.000007 -0.000704 0.002812 frul 24JUN20 2024.4682 0.000000 -0.000717 0.002834 frul 24JUN21 2024.4709 -0.000005 -0.000731 0.002859 frul 24JUN22 2024.4736 -0.000010 -0.000744 0.002886 frul 24JUN23 2024.4764 -0.000016 -0.000759 0.002917 frul 24JUN24 2024.4791 -0.000020 -0.000774 0.002949 frul 24JUN25 2024.4819 -0.000025 -0.000790 0.002985 frul 24JUN26 2024.4846 -0.000029 -0.000805 0.003022 frul 24JUN27 2024.4873 -0.000032 -0.000821 0.003060 frul 24JUN28 2024.4901 -0.000036 -0.000838 0.003102 frul 24JUN29 2024.4928 -0.000039 -0.000855 0.003145 frul 24JUN30 2024.4956 -0.000042 -0.000873 0.003190 frul 24JUL01 2024.4983 -0.000045 -0.000891 0.003235 frul 24JUL02 2024.5010 -0.000048 -0.000908 0.003281 frul 24JUL03 2024.5038 -0.000050 -0.000927 0.003330 frul 24JUL04 2024.5065 -0.000052 -0.000946 0.003379 frul 24JUL05 2024.5092 -0.000055 -0.000964 0.003428 frul 24JUL06 2024.5120 -0.000057 -0.000984 0.003479 frul 24JUL07 2024.5147 -0.000059 -0.001003 0.003530 frul 24JUL08 2024.5175 -0.000060 -0.001023 0.003582 frul 24JUL09 2024.5202 -0.000062 -0.001043 0.003633 frul 24JUL10 2024.5229 -0.000064 -0.001063 0.003684 frul 24JUL11 2024.5257 -0.000065 -0.001084 0.003737 frul 24JUL12 2024.5284 -0.000067 -0.001104 0.003787 frul 24JUL13 2024.5311 -0.000069 -0.001124 0.003837 frul 24JUL14 2024.5339 -0.000070 -0.001145 0.003889 frul 24JUL15 2024.5366 -0.000072 -0.001166 0.003938 frul 24JUL16 2024.5394 -0.000073 -0.001187 0.003988 frul 24JUL17 2024.5421 -0.000075 -0.001208 0.004035 frul 24JUL18 2024.5448 -0.000077 -0.001228 0.004081 frul 24JUL19 2024.5476 -0.000079 -0.001250 0.004127 frul 24JUL20 2024.5503 -0.000081 -0.001271 0.004171 frul 24JUL21 2024.5530 -0.000083 -0.001291 0.004214 frul 24JUL22 2024.5558 -0.000085 -0.001313 0.004257 frul 24JUL23 2024.5585 -0.000087 -0.001334 0.004297 frul 24JUL24 2024.5613 -0.000090 -0.001355 0.004337 frul 24JUL25 2024.5640 -0.000092 -0.001376 0.004375 frul 24JUL26 2024.5667 -0.000095 -0.001396 0.004411 frul 24JUL27 2024.5695 -0.000098 -0.001417 0.004448 frul 24JUL28 2024.5722 -0.000101 -0.001437 0.004481 frul 24JUL29 2024.5749 -0.000105 -0.001457 0.004514 frul 24JUL30 2024.5777 -0.000108 -0.001478 0.004546 frul 24JUL31 2024.5804 -0.000112 -0.001498 0.004576 frul 24AUG01 2024.5832 -0.000116 -0.001518 0.004605 frul 24AUG02 2024.5859 -0.000121 -0.001537 0.004632 frul 24AUG03 2024.5886 -0.000126 -0.001557 0.004658 frul 24AUG04 2024.5914 -0.000131 -0.001576 0.004683 frul 24AUG05 2024.5941 -0.000136 -0.001595 0.004706 frul 24AUG06 2024.5969 -0.000142 -0.001614 0.004728 frul 24AUG07 2024.5996 -0.000148 -0.001632 0.004748 frul 24AUG08 2024.6023 -0.000154 -0.001650 0.004766 frul 24AUG09 2024.6051 -0.000161 -0.001668 0.004783 frul 24AUG10 2024.6078 -0.000169 -0.001685 0.004799 frul 24AUG11 2024.6105 -0.000176 -0.001701 0.004812 frul 24AUG12 2024.6133 -0.000184 -0.001718 0.004825 frul 24AUG13 2024.6160 -0.000193 -0.001734 0.004836 frul 24AUG14 2024.6188 -0.000202 -0.001750 0.004845 frul 24AUG15 2024.6215 -0.000211 -0.001765 0.004852 frul 24AUG16 2024.6242 -0.000221 -0.001780 0.004858 frul 24AUG17 2024.6270 -0.000232 -0.001794 0.004862 frul 24AUG18 2024.6297 -0.000242 -0.001808 0.004864 frul 24AUG19 2024.6324 -0.000254 -0.001821 0.004865 frul 24AUG20 2024.6352 -0.000265 -0.001835 0.004864 frul 24AUG21 2024.6379 -0.000277 -0.001847 0.004861 frul 24AUG22 2024.6407 -0.000290 -0.001859 0.004856 frul 24AUG23 2024.6434 -0.000302 -0.001871 0.004850 frul 24AUG24 2024.6461 -0.000315 -0.001882 0.004841 frul 24AUG25 2024.6489 -0.000328 -0.001893 0.004831 frul 24AUG26 2024.6516 -0.000341 -0.001903 0.004819 frul 24AUG27 2024.6543 -0.000353 -0.001913 0.004806 frul 24AUG28 2024.6571 -0.000367 -0.001923 0.004790 frul 24AUG29 2024.6598 -0.000379 -0.001932 0.004773 frul 24AUG30 2024.6626 -0.000392 -0.001942 0.004753 frul 24AUG31 2024.6653 -0.000405 -0.001950 0.004732 frul 24SEP01 2024.6680 -0.000417 -0.001958 0.004709 frul 24SEP02 2024.6708 -0.000430 -0.001967 0.004683 frul 24SEP03 2024.6735 -0.000442 -0.001974 0.004656 frul 24SEP06 2024.6817 -0.000475 -0.001996 0.004563 frul 24SEP07 2024.6845 -0.000486 -0.002003 0.004527 frul 24SEP08 2024.6872 -0.000496 -0.002009 0.004491 frul 24SEP09 2024.6899 -0.000505 -0.002015 0.004452 frul 24SEP10 2024.6927 -0.000514 -0.002021 0.004410 frul 24SEP11 2024.6954 -0.000522 -0.002027 0.004367 frul 24SEP12 2024.6982 -0.000529 -0.002033 0.004320 frul 24SEP13 2024.7009 -0.000536 -0.002038 0.004274 frul 24SEP14 2024.7036 -0.000541 -0.002043 0.004224 frul 24SEP15 2024.7064 -0.000547 -0.002048 0.004171 frul 24SEP16 2024.7091 -0.000551 -0.002053 0.004118 frul 24SEP17 2024.7118 -0.000554 -0.002058 0.004063 frul 24SEP18 2024.7146 -0.000556 -0.002062 0.004003 frul 24SEP19 2024.7173 -0.000558 -0.002067 0.003945 frul 24SEP20 2024.7201 -0.000558 -0.002071 0.003882 frul 24SEP21 2024.7228 -0.000558 -0.002075 0.003821 frul 24SEP22 2024.7255 -0.000558 -0.002079 0.003759 frul 24SEP23 2024.7283 -0.000557 -0.002083 0.003694 frul 24SEP24 2024.7310 -0.000555 -0.002086 0.003631 frul 24SEP25 2024.7337 -0.000553 -0.002089 0.003567 frul 24SEP26 2024.7365 -0.000550 -0.002093 0.003502 frul 24SEP27 2024.7392 -0.000547 -0.002096 0.003439 frul 24SEP28 2024.7420 -0.000543 -0.002099 0.003374 frul 24SEP29 2024.7447 -0.000539 -0.002101 0.003313 frul 24SEP30 2024.7474 -0.000535 -0.002104 0.003252 frul 24OCT01 2024.7502 -0.000531 -0.002106 0.003191 frul 24OCT02 2024.7529 -0.000526 -0.002108 0.003133 frul 24OCT03 2024.7556 -0.000522 -0.002110 0.003077 frul 24OCT04 2024.7584 -0.000517 -0.002112 0.003021 frul 24OCT05 2024.7611 -0.000512 -0.002113 0.002969 frul 24OCT06 2024.7639 -0.000507 -0.002115 0.002918 frul 24OCT07 2024.7666 -0.000502 -0.002116 0.002871 frul 24OCT08 2024.7693 -0.000498 -0.002117 0.002828 frul 24OCT09 2024.7721 -0.000493 -0.002117 0.002785 frul 24OCT10 2024.7748 -0.000489 -0.002118 0.002748 frul 24OCT11 2024.7775 -0.000485 -0.002118 0.002715 frul 24OCT12 2024.7803 -0.000481 -0.002118 0.002684 frul 24OCT13 2024.7830 -0.000478 -0.002118 0.002658 frul 24OCT14 2024.7858 -0.000475 -0.002118 0.002636 frul 24OCT15 2024.7885 -0.000473 -0.002117 0.002619 frul 24OCT16 2024.7912 -0.000470 -0.002116 0.002608 frul 24OCT17 2024.7940 -0.000469 -0.002115 0.002600 frul 24OCT18 2024.7967 -0.000468 -0.002114 0.002598 frul 24OCT19 2024.7995 -0.000467 -0.002112 0.002601 frul 24OCT20 2024.8022 -0.000467 -0.002111 0.002608 frul 24OCT21 2024.8049 -0.000468 -0.002109 0.002618 frul 24OCT22 2024.8077 -0.000468 -0.002106 0.002632 frul 24OCT23 2024.8104 -0.000469 -0.002104 0.002649 frul 24OCT24 2024.8131 -0.000471 -0.002101 0.002668 frul 24OCT25 2024.8159 -0.000472 -0.002098 0.002691 frul 24OCT26 2024.8186 -0.000474 -0.002095 0.002714 frul 24OCT27 2024.8214 -0.000476 -0.002091 0.002740 frul 24OCT28 2024.8241 -0.000477 -0.002087 0.002766 frul 24OCT29 2024.8268 -0.000479 -0.002083 0.002793 frul 24OCT30 2024.8296 -0.000481 -0.002078 0.002821 frul 24OCT31 2024.8323 -0.000483 -0.002073 0.002848 frul 24NOV01 2024.8350 -0.000485 -0.002068 0.002875 frul 24NOV02 2024.8378 -0.000487 -0.002062 0.002903 frul 24NOV03 2024.8405 -0.000488 -0.002057 0.002928 frul 24NOV04 2024.8433 -0.000489 -0.002050 0.002952 frul 24NOV05 2024.8460 -0.000490 -0.002044 0.002974 frul 24NOV06 2024.8487 -0.000491 -0.002037 0.002994 frul 24NOV07 2024.8515 -0.000492 -0.002029 0.003012 frul 24NOV08 2024.8542 -0.000492 -0.002022 0.003026 frul 24NOV09 2024.8569 -0.000491 -0.002014 0.003037 frul 24NOV10 2024.8597 -0.000490 -0.002005 0.003044 frul 24NOV11 2024.8624 -0.000489 -0.001997 0.003047 frul 24NOV12 2024.8652 -0.000487 -0.001987 0.003046 frul 24NOV13 2024.8679 -0.000485 -0.001978 0.003039 frul 24NOV14 2024.8706 -0.000482 -0.001968 0.003028 frul 24NOV15 2024.8734 -0.000478 -0.001957 0.003011 frul 24NOV16 2024.8761 -0.000473 -0.001947 0.002988 frul 24NOV17 2024.8789 -0.000468 -0.001935 0.002958 frul 24NOV18 2024.8816 -0.000462 -0.001924 0.002924 frul 24NOV19 2024.8843 -0.000455 -0.001912 0.002884 frul 24NOV20 2024.8871 -0.000448 -0.001899 0.002838 frul 24NOV21 2024.8898 -0.000440 -0.001887 0.002789 frul 24NOV22 2024.8925 -0.000432 -0.001874 0.002736 frul 24NOV23 2024.8953 -0.000423 -0.001861 0.002677 frul 24NOV24 2024.8980 -0.000414 -0.001848 0.002616 frul 24NOV25 2024.9008 -0.000404 -0.001835 0.002550 frul 24NOV26 2024.9035 -0.000394 -0.001821 0.002484 frul 24NOV27 2024.9062 -0.000383 -0.001808 0.002416 frul 24NOV28 2024.9090 -0.000372 -0.001794 0.002342 frul 24NOV29 2024.9117 -0.000362 -0.001781 0.002270 frul 24NOV30 2024.9144 -0.000351 -0.001768 0.002196 frul 24DEC01 2024.9172 -0.000339 -0.001754 0.002119 frul 24DEC02 2024.9199 -0.000328 -0.001741 0.002044 frul 24DEC03 2024.9227 -0.000316 -0.001728 0.001966 frul 24DEC04 2024.9254 -0.000305 -0.001715 0.001891 frul 24DEC05 2024.9281 -0.000293 -0.001703 0.001817 frul 24DEC06 2024.9309 -0.000281 -0.001690 0.001741 frul 24DEC07 2024.9336 -0.000270 -0.001679 0.001668 frul 24DEC08 2024.9363 -0.000259 -0.001667 0.001597 frul 24DEC09 2024.9391 -0.000248 -0.001655 0.001526 frul 24DEC10 2024.9418 -0.000237 -0.001645 0.001460 frul 24DEC11 2024.9446 -0.000226 -0.001634 0.001394 frul 24DEC12 2024.9473 -0.000215 -0.001624 0.001333 frul 24DEC13 2024.9500 -0.000205 -0.001615 0.001276 frul 24DEC14 2024.9528 -0.000195 -0.001605 0.001221 frul 24DEC15 2024.9555 -0.000186 -0.001597 0.001172 frul 24DEC16 2024.9582 -0.000177 -0.001589 0.001127 frul 24DEC17 2024.9610 -0.000169 -0.001582 0.001085 frul 24DEC18 2024.9637 -0.000161 -0.001576 0.001050 frul 24DEC19 2024.9665 -0.000153 -0.001569 0.001018 frul 24DEC20 2024.9692 -0.000146 -0.001564 0.000992 frul 24DEC21 2024.9719 -0.000140 -0.001559 0.000970 frul 24DEC22 2024.9747 -0.000133 -0.001554 0.000951 frul 24DEC23 2024.9774 -0.000127 -0.001550 0.000937 frul 24DEC24 2024.9802 -0.000122 -0.001546 0.000926 frul 24DEC25 2024.9829 -0.000117 -0.001542 0.000920 frul 24DEC26 2024.9856 -0.000112 -0.001538 0.000916 frul 24DEC27 2024.9884 -0.000108 -0.001535 0.000916 frul 24DEC28 2024.9911 -0.000104 -0.001531 0.000919 frul 24DEC29 2024.9938 -0.000100 -0.001528 0.000925 frul 24DEC30 2024.9966 -0.000097 -0.001524 0.000934 frul 24DEC31 2024.9993 -0.000094 -0.001521 0.000946 frul 25JAN01 2025.0021 -0.000091 -0.001517 0.000961 frul 25JAN02 2025.0048 -0.000089 -0.001513 0.000977 frul 25JAN03 2025.0075 -0.000086 -0.001509 0.000996 frul 25JAN04 2025.0103 -0.000084 -0.001505 0.001017 frul 25JAN05 2025.0130 -0.000083 -0.001501 0.001040 frul 25JAN06 2025.0157 -0.000081 -0.001496 0.001064 frul 25JAN07 2025.0185 -0.000080 -0.001490 0.001091 frul 25JAN08 2025.0212 -0.000079 -0.001484 0.001118 frul 25JAN09 2025.0240 -0.000078 -0.001478 0.001148 frul 25JAN10 2025.0267 -0.000078 -0.001471 0.001177 frul 25JAN11 2025.0294 -0.000077 -0.001463 0.001208 frul 25JAN12 2025.0322 -0.000077 -0.001455 0.001240 frul 25JAN13 2025.0349 -0.000077 -0.001446 0.001273 frul 25JAN14 2025.0376 -0.000077 -0.001436 0.001305 frul 25JAN15 2025.0404 -0.000077 -0.001426 0.001339 frul 25JAN16 2025.0431 -0.000077 -0.001414 0.001373 frul 25JAN17 2025.0459 -0.000077 -0.001402 0.001407 frul 25JAN18 2025.0486 -0.000078 -0.001389 0.001440 frul 25JAN19 2025.0513 -0.000078 -0.001375 0.001474 frul 25JAN20 2025.0541 -0.000079 -0.001360 0.001509 frul 25JAN21 2025.0568 -0.000080 -0.001345 0.001543 frul 25JAN22 2025.0595 -0.000080 -0.001330 0.001577 frul 25JAN23 2025.0623 -0.000081 -0.001314 0.001612 frul 25JAN24 2025.0650 -0.000082 -0.001298 0.001647 frul 25JAN25 2025.0678 -0.000083 -0.001281 0.001683 frul 25JAN26 2025.0705 -0.000085 -0.001264 0.001718 frul 25JAN27 2025.0732 -0.000086 -0.001247 0.001754 frul 25JAN28 2025.0760 -0.000087 -0.001230 0.001791 frul 25JAN29 2025.0787 -0.000088 -0.001213 0.001827 frul 25JAN30 2025.0815 -0.000090 -0.001196 0.001865 frul 25JAN31 2025.0842 -0.000091 -0.001180 0.001902 frul 25FEB01 2025.0869 -0.000093 -0.001164 0.001940 frul 25FEB02 2025.0897 -0.000094 -0.001148 0.001979 frul 25FEB03 2025.0924 -0.000096 -0.001133 0.002017 frul 25FEB04 2025.0951 -0.000098 -0.001118 0.002056 frul 25FEB05 2025.0979 -0.000100 -0.001103 0.002097 frul 25FEB06 2025.1006 -0.000101 -0.001090 0.002137 frul 25FEB07 2025.1034 -0.000103 -0.001076 0.002179 frul 25FEB08 2025.1061 -0.000105 -0.001064 0.002220 frul 25FEB09 2025.1088 -0.000107 -0.001053 0.002262 frul 25FEB10 2025.1116 -0.000109 -0.001043 0.002305 frul 25FEB11 2025.1143 -0.000111 -0.001034 0.002348 frul 25FEB12 2025.1170 -0.000113 -0.001026 0.002392 frul 25FEB13 2025.1198 -0.000115 -0.001019 0.002438 frul 25FEB14 2025.1225 -0.000117 -0.001013 0.002483 frul 25FEB15 2025.1253 -0.000119 -0.001009 0.002530 frul 25FEB16 2025.1280 -0.000121 -0.001006 0.002577 frul 25FEB17 2025.1307 -0.000123 -0.001004 0.002624 frul 25FEB18 2025.1335 -0.000126 -0.001004 0.002673 frul 25FEB19 2025.1362 -0.000128 -0.001005 0.002721 frul 25FEB20 2025.1389 -0.000130 -0.001007 0.002769 frul 25FEB21 2025.1417 -0.000132 -0.001010 0.002818 frul 25FEB22 2025.1444 -0.000134 -0.001013 0.002866 frul 25FEB23 2025.1472 -0.000135 -0.001018 0.002916 frul 25FEB24 2025.1499 -0.000137 -0.001023 0.002963 frul 25FEB25 2025.1526 -0.000139 -0.001029 0.003010 frul 25FEB26 2025.1554 -0.000140 -0.001036 0.003058 frul 25FEB27 2025.1581 -0.000141 -0.001043 0.003103 frul 25FEB28 2025.1608 -0.000142 -0.001050 0.003147 frul 25MAR01 2025.1636 -0.000143 -0.001058 0.003192 frul 25MAR02 2025.1663 -0.000144 -0.001065 0.003234 frul 25MAR03 2025.1691 -0.000145 -0.001073 0.003277 frul 25MAR04 2025.1718 -0.000145 -0.001081 0.003316 frul 25MAR05 2025.1745 -0.000145 -0.001089 0.003354 frul 25MAR06 2025.1773 -0.000145 -0.001097 0.003391 frul 25MAR07 2025.1800 -0.000144 -0.001104 0.003425 frul 25MAR08 2025.1828 -0.000144 -0.001111 0.003458 frul 25MAR09 2025.1855 -0.000143 -0.001118 0.003488 frul 25MAR10 2025.1882 -0.000141 -0.001124 0.003515 frul 25MAR11 2025.1910 -0.000139 -0.001129 0.003541 frul 25MAR12 2025.1937 -0.000137 -0.001134 0.003563 frul 25MAR13 2025.1964 -0.000135 -0.001138 0.003583 frul 25MAR14 2025.1992 -0.000132 -0.001142 0.003600 frul 25MAR15 2025.2019 -0.000129 -0.001144 0.003614 frul 25MAR16 2025.2047 -0.000125 -0.001145 0.003625 frul 25MAR17 2025.2074 -0.000121 -0.001145 0.003632 frul 25MAR18 2025.2101 -0.000116 -0.001144 0.003636 frul 25MAR20 2025.2156 -0.000106 -0.001138 0.003634 frul 25MAR22 2025.2211 -0.000094 -0.001128 0.003620 frul 25MAR23 2025.2238 -0.000088 -0.001122 0.003609 frul 25MAR24 2025.2266 -0.000081 -0.001115 0.003595 frul 25MAR25 2025.2293 -0.000074 -0.001107 0.003580 frul 25MAR26 2025.2320 -0.000067 -0.001098 0.003563 frul 25MAR27 2025.2348 -0.000060 -0.001089 0.003544 frul 25MAR28 2025.2375 -0.000052 -0.001079 0.003524 frul 25MAR29 2025.2402 -0.000044 -0.001068 0.003503 frul 25MAR30 2025.2430 -0.000036 -0.001057 0.003479 frul 25MAR31 2025.2457 -0.000029 -0.001045 0.003456 frul 25APR01 2025.2485 -0.000020 -0.001033 0.003431 frul 25APR02 2025.2512 -0.000013 -0.001021 0.003407 frul 25APR03 2025.2539 -0.000005 -0.001009 0.003383 frul 25APR04 2025.2567 0.000004 -0.000996 0.003357 frul 25APR05 2025.2594 0.000011 -0.000983 0.003333 frul 25APR06 2025.2621 0.000019 -0.000970 0.003309 frul 25APR07 2025.2649 0.000027 -0.000957 0.003284 frul 25APR08 2025.2676 0.000035 -0.000944 0.003262 frul 25APR09 2025.2704 0.000042 -0.000931 0.003239 frul 25APR10 2025.2731 0.000050 -0.000919 0.003219 frul 25APR11 2025.2758 0.000057 -0.000907 0.003200 frul 25APR12 2025.2786 0.000064 -0.000895 0.003182 frul 25APR13 2025.2813 0.000070 -0.000883 0.003166 frul 25APR14 2025.2841 0.000077 -0.000872 0.003152 frul 25APR15 2025.2868 0.000083 -0.000862 0.003141 frul 25APR16 2025.2895 0.000088 -0.000852 0.003132 frul 25APR17 2025.2923 0.000094 -0.000842 0.003125 frul 25APR18 2025.2950 0.000098 -0.000833 0.003122 frul 25APR19 2025.2977 0.000103 -0.000825 0.003121 frul 25APR20 2025.3005 0.000107 -0.000818 0.003123 frul 25APR21 2025.3032 0.000110 -0.000811 0.003128 frul 25APR22 2025.3060 0.000114 -0.000805 0.003135 frul 25APR23 2025.3087 0.000116 -0.000800 0.003144 frul 25APR24 2025.3114 0.000119 -0.000795 0.003155 frul 25APR25 2025.3142 0.000121 -0.000791 0.003170 frul 25APR26 2025.3169 0.000122 -0.000787 0.003185 frul 25MAY04 2025.3388 0.000117 -0.000783 0.003378 frul 25MAY05 2025.3415 0.000114 -0.000785 0.003408 frul 25MAY06 2025.3443 0.000111 -0.000788 0.003441 frul 25MAY07 2025.3470 0.000108 -0.000792 0.003474 frul 25MAY09 2025.3525 0.000099 -0.000801 0.003543 frul 25MAY10 2025.3552 0.000094 -0.000806 0.003578 frul 25MAY11 2025.3580 0.000088 -0.000812 0.003616 frul 25MAY12 2025.3607 0.000082 -0.000819 0.003652 frul 25MAY13 2025.3634 0.000075 -0.000826 0.003690 frul 25MAY14 2025.3662 0.000068 -0.000834 0.003729 frul 25MAY15 2025.3689 0.000060 -0.000842 0.003767 frul 25MAY16 2025.3717 0.000052 -0.000851 0.003806 frul 25MAY17 2025.3744 0.000043 -0.000861 0.003844 frul 25MAY18 2025.3771 0.000034 -0.000871 0.003883 frul 25MAY19 2025.3799 0.000024 -0.000882 0.003923 frul 25MAY20 2025.3826 0.000014 -0.000893 0.003961 frul 25MAY22 2025.3881 -0.000008 -0.000917 0.004040 frul 25MAY23 2025.3908 -0.000020 -0.000930 0.004078 frul 25MAY24 2025.3936 -0.000032 -0.000943 0.004118 frul 25MAY25 2025.3963 -0.000044 -0.000957 0.004157 frul 25MAY26 2025.3990 -0.000056 -0.000970 0.004196 frul 25MAY27 2025.4018 -0.000069 -0.000985 0.004236 frul 25MAY28 2025.4045 -0.000082 -0.000999 0.004275 frul 25MAY29 2025.4073 -0.000096 -0.001015 0.004315 frul 25MAY30 2025.4100 -0.000109 -0.001030 0.004353 frul 25MAY31 2025.4127 -0.000122 -0.001045 0.004392 frul 25JUN01 2025.4155 -0.000136 -0.001061 0.004432 frul 25JUN02 2025.4182 -0.000149 -0.001077 0.004471 frul 25JUN03 2025.4209 -0.000163 -0.001093 0.004509 frul 25JUN04 2025.4237 -0.000177 -0.001110 0.004549 frul 25JUN05 2025.4264 -0.000190 -0.001126 0.004588 frul 25JUN06 2025.4292 -0.000204 -0.001143 0.004628 frul 25JUN07 2025.4319 -0.000217 -0.001160 0.004666 frul 25JUN08 2025.4346 -0.000230 -0.001177 0.004705 frul 25JUN09 2025.4374 -0.000244 -0.001194 0.004745 frul 25JUN10 2025.4401 -0.000256 -0.001211 0.004783 frul 25JUN11 2025.4428 -0.000269 -0.001227 0.004821 frul 25JUN12 2025.4456 -0.000282 -0.001245 0.004861 frul 25JUN13 2025.4483 -0.000294 -0.001261 0.004899 frul 25JUN14 2025.4511 -0.000306 -0.001278 0.004939 frul 25JUN15 2025.4538 -0.000317 -0.001295 0.004977 frul 25JUN16 2025.4565 -0.000328 -0.001311 0.005015 frul 25JUN17 2025.4593 -0.000339 -0.001328 0.005054 frul 25JUN18 2025.4620 -0.000349 -0.001344 0.005092 frul 25JUN19 2025.4648 -0.000359 -0.001360 0.005131 frul 25JUN20 2025.4675 -0.000369 -0.001376 0.005168 frul 25JUN21 2025.4702 -0.000378 -0.001392 0.005206 frul 25JUN22 2025.4730 -0.000386 -0.001408 0.005244 frul 25JUN23 2025.4757 -0.000395 -0.001423 0.005280 frul 25JUN24 2025.4784 -0.000403 -0.001438 0.005316 frul 25JUN25 2025.4812 -0.000410 -0.001454 0.005352 frul 25JUN26 2025.4839 -0.000418 -0.001469 0.005387 frul 25JUN27 2025.4867 -0.000425 -0.001485 0.005422 frul 25JUN28 2025.4894 -0.000432 -0.001500 0.005455 frul 25JUN29 2025.4921 -0.000438 -0.001515 0.005487 frul 25JUN30 2025.4949 -0.000444 -0.001531 0.005520 frul 25JUL01 2025.4976 -0.000450 -0.001546 0.005550 frul 25JUL02 2025.5003 -0.000456 -0.001561 0.005579 frul 25JUL03 2025.5031 -0.000462 -0.001577 0.005609 frul 25JUL04 2025.5058 -0.000467 -0.001592 0.005636 frul 25JUL05 2025.5086 -0.000473 -0.001608 0.005662 frul 25JUL06 2025.5113 -0.000478 -0.001623 0.005687 frul 25JUL07 2025.5140 -0.000482 -0.001638 0.005710 frul 25JUL08 2025.5168 -0.000487 -0.001654 0.005733 frul 25JUL09 2025.5195 -0.000492 -0.001670 0.005753 frul 25JUL10 2025.5222 -0.000496 -0.001686 0.005772 frul 25JUL11 2025.5250 -0.000501 -0.001702 0.005789 frul 25JUL12 2025.5277 -0.000505 -0.001718 0.005805 frul 25JUL13 2025.5305 -0.000509 -0.001735 0.005819 frul 25JUL14 2025.5332 -0.000514 -0.001751 0.005831 frul 25JUL15 2025.5359 -0.000518 -0.001767 0.005841 frul 25JUL16 2025.5387 -0.000522 -0.001784 0.005849 frul 25JUL17 2025.5414 -0.000526 -0.001801 0.005855 frul 25JUL18 2025.5441 -0.000530 -0.001818 0.005859 frul 25JUL19 2025.5469 -0.000534 -0.001836 0.005861 frul 25JUL20 2025.5496 -0.000539 -0.001853 0.005861 frul 25JUL21 2025.5524 -0.000543 -0.001872 0.005859 frul 25JUL22 2025.5551 -0.000547 -0.001889 0.005856 frul 25JUL23 2025.5578 -0.000551 -0.001907 0.005852 frul 25JUL24 2025.5606 -0.000555 -0.001925 0.005846 frul 25JUL25 2025.5633 -0.000559 -0.001943 0.005839 frul 25JUL26 2025.5661 -0.000563 -0.001961 0.005831 frul 25JUL27 2025.5688 -0.000567 -0.001979 0.005823 frul 25JUL28 2025.5715 -0.000571 -0.001997 0.005814 frul 25JUL29 2025.5743 -0.000575 -0.002015 0.005804 frul 25JUL30 2025.5770 -0.000579 -0.002033 0.005794 frul 25JUL31 2025.5797 -0.000583 -0.002050 0.005784 frul 25AUG01 2025.5825 -0.000586 -0.002068 0.005774 frul 25AUG02 2025.5852 -0.000590 -0.002085 0.005764 frul 25AUG03 2025.5880 -0.000594 -0.002103 0.005754 frul 25AUG04 2025.5907 -0.000597 -0.002120 0.005745 frul 25AUG05 2025.5934 -0.000600 -0.002136 0.005737 frul 25AUG06 2025.5962 -0.000604 -0.002153 0.005729 frul 25AUG07 2025.5989 -0.000607 -0.002169 0.005722 frul 25AUG08 2025.6016 -0.000610 -0.002184 0.005716 frul 25AUG09 2025.6044 -0.000613 -0.002200 0.005712 frul 25AUG10 2025.6071 -0.000616 -0.002215 0.005708 frul 25AUG11 2025.6099 -0.000619 -0.002229 0.005707 frul 25AUG12 2025.6126 -0.000621 -0.002243 0.005707 frul 25AUG13 2025.6153 -0.000624 -0.002257 0.005709 frul 25AUG14 2025.6181 -0.000626 -0.002270 0.005713 frul 25AUG15 2025.6208 -0.000628 -0.002283 0.005719 frul 25AUG16 2025.6235 -0.000630 -0.002295 0.005727 frul 25AUG17 2025.6263 -0.000632 -0.002306 0.005739 frul 25AUG18 2025.6290 -0.000634 -0.002317 0.005752 frul 25AUG19 2025.6318 -0.000635 -0.002328 0.005768 frul 25AUG20 2025.6345 -0.000636 -0.002337 0.005786 frul 25AUG21 2025.6372 -0.000638 -0.002347 0.005805 frul 25AUG22 2025.6400 -0.000639 -0.002356 0.005828 frul 25AUG23 2025.6427 -0.000640 -0.002364 0.005851 frul 25AUG24 2025.6454 -0.000641 -0.002371 0.005876 frul 25AUG25 2025.6482 -0.000641 -0.002379 0.005904 frul 25AUG26 2025.6509 -0.000642 -0.002386 0.005932 frul 25AUG27 2025.6537 -0.000642 -0.002393 0.005962 frul 25AUG28 2025.6564 -0.000643 -0.002399 0.005992 frul 25AUG29 2025.6591 -0.000643 -0.002404 0.006023 frul 25AUG30 2025.6619 -0.000643 -0.002410 0.006057 frul 25AUG31 2025.6646 -0.000643 -0.002415 0.006089 frul 25SEP01 2025.6674 -0.000643 -0.002420 0.006124 frul 25SEP02 2025.6701 -0.000643 -0.002424 0.006157 frul 25SEP03 2025.6728 -0.000643 -0.002428 0.006191 frul 25SEP04 2025.6756 -0.000643 -0.002433 0.006226 frul 25SEP05 2025.6783 -0.000643 -0.002436 0.006260 frul 25SEP06 2025.6810 -0.000643 -0.002440 0.006294 frul 25SEP07 2025.6838 -0.000642 -0.002443 0.006329 frul 25SEP08 2025.6865 -0.000642 -0.002446 0.006362 frul 25SEP09 2025.6893 -0.000641 -0.002449 0.006395 frul 25SEP10 2025.6920 -0.000641 -0.002452 0.006427 frul 25SEP11 2025.6947 -0.000641 -0.002455 0.006458 frul 25SEP12 2025.6975 -0.000640 -0.002457 0.006489 frul 25SEP13 2025.7002 -0.000640 -0.002460 0.006518 frul 25SEP14 2025.7029 -0.000639 -0.002462 0.006546 frul 25SEP15 2025.7057 -0.000638 -0.002465 0.006573 frul 25SEP16 2025.7084 -0.000638 -0.002467 0.006598 frul 25SEP17 2025.7112 -0.000637 -0.002470 0.006621 frul 25SEP18 2025.7139 -0.000637 -0.002472 0.006643 frul 25SEP19 2025.7166 -0.000636 -0.002475 0.006662 frul 25SEP20 2025.7194 -0.000636 -0.002477 0.006680 frul 25SEP21 2025.7221 -0.000635 -0.002479 0.006696 frul 25SEP22 2025.7248 -0.000635 -0.002481 0.006709 frul 25SEP23 2025.7276 -0.000634 -0.002484 0.006721 frul 25SEP24 2025.7303 -0.000634 -0.002486 0.006730 frul 25SEP25 2025.7331 -0.000633 -0.002488 0.006736 frul 25SEP26 2025.7358 -0.000633 -0.002490 0.006740 frul 25SEP27 2025.7385 -0.000632 -0.002492 0.006742 frul 25SEP28 2025.7413 -0.000631 -0.002494 0.006740 frul 25SEP29 2025.7440 -0.000631 -0.002496 0.006736 frul 25SEP30 2025.7467 -0.000630 -0.002497 0.006729 frul 25OCT01 2025.7495 -0.000629 -0.002499 0.006719 frul 25OCT02 2025.7522 -0.000629 -0.002501 0.006706 frul 25OCT03 2025.7550 -0.000628 -0.002502 0.006689 frul 25OCT04 2025.7577 -0.000627 -0.002503 0.006670 frul 25OCT05 2025.7604 -0.000626 -0.002505 0.006647 frul 25OCT06 2025.7632 -0.000626 -0.002506 0.006620 frul 25OCT07 2025.7659 -0.000625 -0.002506 0.006591 frul 25OCT08 2025.7687 -0.000624 -0.002507 0.006556 frul 25OCT09 2025.7714 -0.000623 -0.002508 0.006519 frul 25OCT10 2025.7741 -0.000622 -0.002508 0.006479 frul 25OCT11 2025.7769 -0.000621 -0.002509 0.006432 frul 25OCT12 2025.7796 -0.000620 -0.002509 0.006384 frul 25OCT13 2025.7823 -0.000618 -0.002509 0.006331 frul 25OCT14 2025.7851 -0.000617 -0.002508 0.006272 frul 25OCT15 2025.7878 -0.000616 -0.002508 0.006211 frul 25OCT16 2025.7906 -0.000615 -0.002507 0.006144 frul 25OCT17 2025.7933 -0.000613 -0.002507 0.006074 frul 25OCT18 2025.7960 -0.000612 -0.002506 0.006000 frul 25OCT19 2025.7988 -0.000610 -0.002504 0.005919 frul 25OCT20 2025.8015 -0.000609 -0.002503 0.005837 frul 25OCT21 2025.8042 -0.000607 -0.002501 0.005752 frul 25OCT22 2025.8070 -0.000606 -0.002499 0.005661 frul 25OCT23 2025.8097 -0.000604 -0.002497 0.005570 frul 25OCT24 2025.8125 -0.000602 -0.002494 0.005474 frul 25OCT25 2025.8152 -0.000600 -0.002492 0.005380 frul 25OCT26 2025.8179 -0.000598 -0.002489 0.005284 frul 25OCT27 2025.8207 -0.000596 -0.002485 0.005183 frul 25OCT28 2025.8234 -0.000594 -0.002481 0.005085 frul 25OCT29 2025.8261 -0.000592 -0.002478 0.004986 frul 25OCT30 2025.8289 -0.000589 -0.002473 0.004884 frul 25OCT31 2025.8316 -0.000587 -0.002468 0.004785 frul 25NOV01 2025.8344 -0.000585 -0.002463 0.004683 frul 25NOV02 2025.8371 -0.000582 -0.002458 0.004586 frul 25NOV03 2025.8398 -0.000580 -0.002452 0.004491 frul 25NOV04 2025.8426 -0.000577 -0.002446 0.004393 frul 25NOV05 2025.8453 -0.000574 -0.002439 0.004301 frul 25NOV06 2025.8480 -0.000571 -0.002432 0.004211 frul 25NOV07 2025.8508 -0.000568 -0.002424 0.004120 frul 25NOV08 2025.8535 -0.000565 -0.002417 0.004036 frul 25NOV09 2025.8563 -0.000562 -0.002408 0.003952 frul 25NOV10 2025.8590 -0.000559 -0.002399 0.003875 frul 25NOV11 2025.8617 -0.000556 -0.002390 0.003802 frul 25NOV12 2025.8645 -0.000552 -0.002380 0.003731 frul 25NOV13 2025.8672 -0.000549 -0.002370 0.003667 frul 25NOV14 2025.8700 -0.000545 -0.002359 0.003606 frul 25NOV15 2025.8727 -0.000541 -0.002348 0.003553 frul 25NOV16 2025.8754 -0.000537 -0.002336 0.003505 frul 25NOV17 2025.8782 -0.000533 -0.002324 0.003462 frul 25NOV18 2025.8809 -0.000529 -0.002311 0.003427 frul 25NOV19 2025.8836 -0.000525 -0.002298 0.003396 frul 25NOV20 2025.8864 -0.000521 -0.002284 0.003370 frul 25NOV21 2025.8891 -0.000517 -0.002270 0.003350 frul 25NOV22 2025.8919 -0.000512 -0.002255 0.003334 frul 25NOV23 2025.8946 -0.000507 -0.002240 0.003323 frul 25NOV24 2025.8973 -0.000503 -0.002225 0.003316 frul 25NOV25 2025.9001 -0.000498 -0.002209 0.003312 frul 25NOV26 2025.9028 -0.000493 -0.002193 0.003313 frul 25NOV27 2025.9055 -0.000488 -0.002177 0.003316 frul 25NOV28 2025.9083 -0.000482 -0.002160 0.003323 frul 25NOV29 2025.9110 -0.000477 -0.002143 0.003331 frul 25NOV30 2025.9138 -0.000471 -0.002126 0.003343 frul 25DEC01 2025.9165 -0.000465 -0.002109 0.003357 frul 25DEC02 2025.9192 -0.000459 -0.002092 0.003372 frul 25DEC03 2025.9220 -0.000453 -0.002074 0.003389 frul 25DEC04 2025.9247 -0.000446 -0.002056 0.003407 frul 25DEC05 2025.9274 -0.000440 -0.002039 0.003426 frul 25DEC06 2025.9302 -0.000433 -0.002021 0.003446 frul 25DEC07 2025.9329 -0.000426 -0.002003 0.003466 frul 25DEC08 2025.9357 -0.000419 -0.001985 0.003487 frul 25DEC09 2025.9384 -0.000412 -0.001967 0.003506 frul 25DEC10 2025.9411 -0.000404 -0.001949 0.003526 frul 25DEC11 2025.9439 -0.000396 -0.001931 0.003545 frul 25DEC12 2025.9466 -0.000389 -0.001914 0.003562 frul 25DEC13 2025.9493 -0.000380 -0.001896 0.003578 frul 25DEC14 2025.9521 -0.000372 -0.001878 0.003593 frul 25DEC15 2025.9548 -0.000363 -0.001861 0.003606 frul 25DEC16 2025.9576 -0.000354 -0.001843 0.003617 frul 25DEC17 2025.9603 -0.000345 -0.001827 0.003625 frul 25DEC18 2025.9630 -0.000336 -0.001810 0.003630 frul 25DEC19 2025.9658 -0.000326 -0.001793 0.003633 frul 25DEC20 2025.9685 -0.000317 -0.001777 0.003632 frul 25DEC21 2025.9713 -0.000307 -0.001761 0.003629 frul 25DEC22 2025.9740 -0.000297 -0.001746 0.003623 frul 25DEC23 2025.9767 -0.000286 -0.001731 0.003613 frul 25DEC24 2025.9795 -0.000276 -0.001717 0.003600 frul 25DEC25 2025.9822 -0.000265 -0.001703 0.003584 frul 25DEC26 2025.9849 -0.000255 -0.001690 0.003564 frul 25DEC27 2025.9877 -0.000244 -0.001677 0.003540 frul 25DEC28 2025.9904 -0.000233 -0.001665 0.003514 frul 25DEC29 2025.9932 -0.000221 -0.001654 0.003482 frul 25DEC30 2025.9959 -0.000210 -0.001643 0.003447 frul 25DEC31 2025.9986 -0.000199 -0.001634 0.003409 frul 26JAN01 2026.0014 -0.000188 -0.001625 0.003365 frul 26JAN02 2026.0041 -0.000176 -0.001617 0.003318 frul 26JAN03 2026.0068 -0.000165 -0.001611 0.003267 frul 26JAN04 2026.0096 -0.000153 -0.001605 0.003209 frul 26JAN05 2026.0123 -0.000142 -0.001600 0.003149 frul 26JAN06 2026.0151 -0.000130 -0.001596 0.003081 frul 26JAN07 2026.0178 -0.000118 -0.001594 0.003012 frul 26JAN08 2026.0205 -0.000107 -0.001593 0.002937 frul 26JAN09 2026.0233 -0.000095 -0.001593 0.002855 frul 26JAN10 2026.0260 -0.000084 -0.001594 0.002770 frul 26JAN11 2026.0287 -0.000072 -0.001596 0.002680 frul 26JAN12 2026.0315 -0.000061 -0.001600 0.002582 frul 26JAN13 2026.0342 -0.000049 -0.001606 0.002481 frul 26JAN14 2026.0370 -0.000038 -0.001613 0.002371 frul 26JAN15 2026.0397 -0.000026 -0.001621 0.002260 frul 26JAN16 2026.0424 -0.000015 -0.001631 0.002142 frul 26JAN17 2026.0452 -0.000004 -0.001642 0.002015 frul 26JAN18 2026.0479 0.000007 -0.001655 0.001887 frul 26JAN19 2026.0507 0.000018 -0.001669 0.001749 frul 26JAN20 2026.0534 0.000029 -0.001685 0.001613 frul 26JAN21 2026.0561 0.000039 -0.001701 0.001474 frul 26JAN22 2026.0589 0.000050 -0.001718 0.001328 frul 26JAN23 2026.0616 0.000060 -0.001736 0.001186 frul 26JAN24 2026.0643 0.000070 -0.001754 0.001042 frul 26JAN25 2026.0671 0.000081 -0.001774 0.000893 frul 26JAN26 2026.0698 0.000091 -0.001793 0.000751 frul 26JAN27 2026.0726 0.000100 -0.001812 0.000604 frul 26JAN28 2026.0753 0.000110 -0.001832 0.000464 frul 26JAN29 2026.0780 0.000119 -0.001851 0.000328 frul 26JAN30 2026.0808 0.000129 -0.001870 0.000189 frul 26JAN31 2026.0835 0.000137 -0.001889 0.000060 frul 26FEB01 2026.0862 0.000146 -0.001907 -0.000064 frul 26FEB02 2026.0890 0.000155 -0.001924 -0.000188 frul 26FEB03 2026.0917 0.000163 -0.001941 -0.000300 frul 26FEB04 2026.0945 0.000171 -0.001957 -0.000410 frul 26FEB05 2026.0972 0.000179 -0.001971 -0.000508 frul 26FEB06 2026.0999 0.000187 -0.001985 -0.000597 frul 26FEB07 2026.1027 0.000194 -0.001997 -0.000681 frul 26FEB08 2026.1054 0.000201 -0.002007 -0.000752 frul 26FEB09 2026.1081 0.000208 -0.002016 -0.000812 frul 26FEB10 2026.1109 0.000214 -0.002023 -0.000863 frul 26FEB11 2026.1136 0.000220 -0.002028 -0.000901 frul 26FEB12 2026.1164 0.000226 -0.002031 -0.000926 frul 26FEB13 2026.1191 0.000232 -0.002032 -0.000938 frul 26FEB14 2026.1218 0.000237 -0.002030 -0.000936 frul 26FEB15 2026.1246 0.000242 -0.002026 -0.000918 frul 26FEB16 2026.1273 0.000247 -0.002019 -0.000885 frul 26FEB17 2026.1300 0.000251 -0.002010 -0.000838 frul 26FEB18 2026.1328 0.000255 -0.001998 -0.000775 frul 26FEB19 2026.1355 0.000259 -0.001984 -0.000701 frul 26FEB20 2026.1383 0.000262 -0.001968 -0.000611 frul 26FEB21 2026.1410 0.000266 -0.001950 -0.000514 frul 26FEB22 2026.1437 0.000268 -0.001931 -0.000405 frul 26FEB23 2026.1465 0.000271 -0.001909 -0.000283 frul 26FEB24 2026.1492 0.000273 -0.001886 -0.000156 frul 26FEB25 2026.1520 0.000276 -0.001861 -0.000016 frul 26FEB26 2026.1547 0.000278 -0.001836 0.000127 frul 26FEB27 2026.1574 0.000279 -0.001810 0.000275 frul 26FEB28 2026.1602 0.000281 -0.001781 0.000435 frul 26MAR01 2026.1629 0.000282 -0.001754 0.000594 frul 26MAR02 2026.1656 0.000283 -0.001725 0.000757 frul 26MAR03 2026.1684 0.000284 -0.001695 0.000929 frul 26MAR04 2026.1711 0.000285 -0.001666 0.001096 frul 26MAR05 2026.1739 0.000286 -0.001635 0.001272 frul 26MAR06 2026.1766 0.000287 -0.001605 0.001441 frul 26MAR07 2026.1793 0.000287 -0.001576 0.001611 frul 26MAR08 2026.1821 0.000287 -0.001546 0.001785 frul 26MAR09 2026.1848 0.000288 -0.001517 0.001951 frul 26MAR10 2026.1875 0.000288 -0.001489 0.002114 frul 26MAR11 2026.1903 0.000288 -0.001460 0.002279 frul 26MAR12 2026.1930 0.000288 -0.001434 0.002434 frul 26MAR13 2026.1958 0.000288 -0.001407 0.002589 frul 26MAR14 2026.1985 0.000288 -0.001382 0.002732 frul 26MAR15 2026.2012 0.000288 -0.001359 0.002868 frul 26MAR16 2026.2040 0.000288 -0.001336 0.003001 frul 26MAR17 2026.2067 0.000288 -0.001316 0.003120 frul 26MAR18 2026.2094 0.000288 -0.001298 0.003230 frul 26MAR19 2026.2122 0.000288 -0.001280 0.003333 frul 26MAR20 2026.2149 0.000288 -0.001265 0.003424 frul 26MAR21 2026.2177 0.000288 -0.001251 0.003508 frul 26MAR22 2026.2204 0.000288 -0.001239 0.003581 frul 26MAR23 2026.2231 0.000288 -0.001229 0.003646 frul 26MAR24 2026.2259 0.000288 -0.001219 0.003706 frul 26MAR25 2026.2286 0.000288 -0.001212 0.003756 frul 26MAR26 2026.2313 0.000288 -0.001205 0.003799 frul 26MAR27 2026.2341 0.000288 -0.001200 0.003837 frul 26MAR28 2026.2368 0.000288 -0.001196 0.003868 frul 26MAR29 2026.2396 0.000287 -0.001193 0.003895 frul 26MAR30 2026.2423 0.000287 -0.001191 0.003915 frul 26MAR31 2026.2450 0.000287 -0.001190 0.003931 frul 26APR01 2026.2478 0.000287 -0.001190 0.003942 frul 26APR02 2026.2505 0.000286 -0.001191 0.003950 frul 26APR03 2026.2533 0.000286 -0.001193 0.003954 frul 26APR04 2026.2560 0.000285 -0.001196 0.003955 frul 26APR05 2026.2587 0.000285 -0.001199 0.003954 frul 26APR06 2026.2615 0.000284 -0.001202 0.003950 frul 26APR07 2026.2642 0.000284 -0.001207 0.003945 frul 26APR08 2026.2669 0.000283 -0.001211 0.003939 frul 26APR09 2026.2697 0.000282 -0.001217 0.003931 frul 26APR10 2026.2724 0.000281 -0.001222 0.003923 frul 26APR11 2026.2752 0.000280 -0.001228 0.003915