mchn 47.961335318 -84.900853218 cmcf tenv3 files through 11 apr 2026 mchn 09DEC27 2009.9877 -0.001070 -0.002854 0.001181 mchn 09DEC28 2009.9904 -0.001071 -0.002841 0.001159 mchn 09DEC29 2009.9932 -0.001072 -0.002827 0.001135 mchn 09DEC30 2009.9959 -0.001072 -0.002814 0.001111 mchn 09DEC31 2009.9986 -0.001071 -0.002800 0.001086 mchn 10JAN01 2010.0014 -0.001070 -0.002786 0.001060 mchn 10JAN02 2010.0041 -0.001069 -0.002773 0.001033 mchn 10JAN03 2010.0068 -0.001068 -0.002759 0.001006 mchn 10JAN04 2010.0096 -0.001065 -0.002745 0.000977 mchn 10JAN05 2010.0123 -0.001063 -0.002732 0.000948 mchn 10JAN06 2010.0151 -0.001060 -0.002717 0.000917 mchn 10JAN07 2010.0178 -0.001057 -0.002704 0.000886 mchn 10JAN08 2010.0205 -0.001054 -0.002690 0.000855 mchn 10JAN09 2010.0233 -0.001050 -0.002676 0.000821 mchn 10JAN10 2010.0260 -0.001046 -0.002662 0.000788 mchn 10JAN11 2010.0287 -0.001041 -0.002649 0.000754 mchn 10JAN12 2010.0315 -0.001037 -0.002635 0.000717 mchn 10JAN13 2010.0342 -0.001032 -0.002621 0.000681 mchn 10JAN14 2010.0370 -0.001027 -0.002608 0.000643 mchn 10JAN15 2010.0397 -0.001021 -0.002594 0.000606 mchn 10JAN16 2010.0424 -0.001016 -0.002581 0.000567 mchn 10JAN17 2010.0452 -0.001010 -0.002567 0.000527 mchn 10JAN18 2010.0479 -0.001004 -0.002554 0.000486 mchn 10JAN19 2010.0507 -0.000998 -0.002541 0.000444 mchn 10JAN20 2010.0534 -0.000992 -0.002528 0.000402 mchn 10JAN21 2010.0561 -0.000986 -0.002515 0.000360 mchn 10JAN22 2010.0589 -0.000979 -0.002501 0.000315 mchn 10JAN23 2010.0616 -0.000973 -0.002489 0.000271 mchn 10JAN24 2010.0643 -0.000966 -0.002476 0.000226 mchn 10JAN25 2010.0671 -0.000959 -0.002462 0.000179 mchn 10JAN26 2010.0698 -0.000953 -0.002450 0.000133 mchn 10JAN27 2010.0726 -0.000946 -0.002437 0.000084 mchn 10JAN28 2010.0753 -0.000939 -0.002424 0.000036 mchn 10JAN29 2010.0780 -0.000933 -0.002411 -0.000012 mchn 10JAN30 2010.0808 -0.000926 -0.002398 -0.000063 mchn 10JAN31 2010.0835 -0.000919 -0.002385 -0.000112 mchn 10FEB01 2010.0862 -0.000913 -0.002372 -0.000162 mchn 10FEB02 2010.0890 -0.000906 -0.002359 -0.000215 mchn 10FEB03 2010.0917 -0.000899 -0.002346 -0.000266 mchn 10FEB04 2010.0945 -0.000893 -0.002333 -0.000320 mchn 10FEB05 2010.0972 -0.000886 -0.002320 -0.000372 mchn 10FEB06 2010.0999 -0.000880 -0.002307 -0.000424 mchn 10FEB07 2010.1027 -0.000874 -0.002293 -0.000479 mchn 10FEB08 2010.1054 -0.000867 -0.002279 -0.000533 mchn 10FEB09 2010.1081 -0.000862 -0.002266 -0.000587 mchn 10FEB10 2010.1109 -0.000856 -0.002251 -0.000643 mchn 10FEB11 2010.1136 -0.000850 -0.002237 -0.000698 mchn 10FEB12 2010.1164 -0.000844 -0.002223 -0.000754 mchn 10FEB13 2010.1191 -0.000839 -0.002208 -0.000810 mchn 10FEB14 2010.1218 -0.000833 -0.002194 -0.000865 mchn 10FEB15 2010.1246 -0.000828 -0.002178 -0.000922 mchn 10FEB16 2010.1273 -0.000823 -0.002163 -0.000978 mchn 10FEB17 2010.1300 -0.000819 -0.002147 -0.001034 mchn 10FEB18 2010.1328 -0.000814 -0.002131 -0.001092 mchn 10FEB19 2010.1355 -0.000809 -0.002114 -0.001147 mchn 10FEB20 2010.1383 -0.000805 -0.002097 -0.001205 mchn 10FEB21 2010.1410 -0.000801 -0.002080 -0.001261 mchn 10FEB22 2010.1437 -0.000797 -0.002062 -0.001317 mchn 10FEB23 2010.1465 -0.000793 -0.002044 -0.001375 mchn 10FEB24 2010.1492 -0.000790 -0.002025 -0.001430 mchn 10FEB25 2010.1520 -0.000787 -0.002006 -0.001487 mchn 10FEB26 2010.1547 -0.000784 -0.001986 -0.001543 mchn 10FEB27 2010.1574 -0.000781 -0.001966 -0.001597 mchn 10FEB28 2010.1602 -0.000778 -0.001945 -0.001654 mchn 10MAR01 2010.1629 -0.000775 -0.001923 -0.001708 mchn 10MAR02 2010.1656 -0.000773 -0.001902 -0.001762 mchn 10MAR03 2010.1684 -0.000771 -0.001878 -0.001817 mchn 10MAR04 2010.1711 -0.000769 -0.001855 -0.001870 mchn 10MAR05 2010.1739 -0.000767 -0.001831 -0.001925 mchn 10MAR06 2010.1766 -0.000765 -0.001806 -0.001977 mchn 10MAR07 2010.1793 -0.000764 -0.001781 -0.002028 mchn 10MAR08 2010.1821 -0.000763 -0.001754 -0.002081 mchn 10MAR09 2010.1848 -0.000762 -0.001727 -0.002131 mchn 10MAR10 2010.1875 -0.000761 -0.001700 -0.002180 mchn 10MAR11 2010.1903 -0.000760 -0.001671 -0.002231 mchn 10MAR12 2010.1930 -0.000759 -0.001641 -0.002279 mchn 10MAR13 2010.1958 -0.000759 -0.001610 -0.002328 mchn 10MAR14 2010.1985 -0.000758 -0.001580 -0.002374 mchn 10MAR15 2010.2012 -0.000758 -0.001548 -0.002419 mchn 10MAR16 2010.2040 -0.000758 -0.001514 -0.002466 mchn 10MAR17 2010.2067 -0.000758 -0.001481 -0.002509 mchn 10MAR18 2010.2094 -0.000758 -0.001447 -0.002552 mchn 10MAR19 2010.2122 -0.000758 -0.001410 -0.002595 mchn 10MAR20 2010.2149 -0.000758 -0.001374 -0.002636 mchn 10MAR21 2010.2177 -0.000758 -0.001336 -0.002677 mchn 10MAR22 2010.2204 -0.000758 -0.001298 -0.002715 mchn 10MAR23 2010.2231 -0.000758 -0.001259 -0.002752 mchn 10MAR24 2010.2259 -0.000759 -0.001217 -0.002790 mchn 10MAR25 2010.2286 -0.000759 -0.001176 -0.002825 mchn 10MAR26 2010.2313 -0.000759 -0.001134 -0.002858 mchn 10MAR27 2010.2341 -0.000759 -0.001090 -0.002892 mchn 10MAR28 2010.2368 -0.000759 -0.001046 -0.002923 mchn 10MAR29 2010.2396 -0.000760 -0.001000 -0.002954 mchn 10MAR30 2010.2423 -0.000760 -0.000954 -0.002983 mchn 10MAR31 2010.2450 -0.000760 -0.000907 -0.003010 mchn 10APR01 2010.2478 -0.000760 -0.000857 -0.003037 mchn 10APR02 2010.2505 -0.000759 -0.000808 -0.003061 mchn 10APR03 2010.2533 -0.000759 -0.000757 -0.003085 mchn 10APR04 2010.2560 -0.000759 -0.000706 -0.003106 mchn 10APR05 2010.2587 -0.000758 -0.000654 -0.003126 mchn 10APR06 2010.2615 -0.000757 -0.000599 -0.003146 mchn 10APR07 2010.2642 -0.000756 -0.000546 -0.003163 mchn 10APR08 2010.2669 -0.000755 -0.000491 -0.003178 mchn 10APR09 2010.2697 -0.000754 -0.000433 -0.003193 mchn 10APR10 2010.2724 -0.000753 -0.000377 -0.003205 mchn 10APR11 2010.2752 -0.000751 -0.000317 -0.003216 mchn 10APR12 2010.2779 -0.000749 -0.000258 -0.003226 mchn 10APR13 2010.2806 -0.000747 -0.000199 -0.003233 mchn 10APR14 2010.2834 -0.000744 -0.000137 -0.003240 mchn 10APR15 2010.2861 -0.000741 -0.000076 -0.003244 mchn 10APR16 2010.2888 -0.000738 -0.000014 -0.003247 mchn 10APR17 2010.2916 -0.000735 0.000051 -0.003249 mchn 10APR18 2010.2943 -0.000731 0.000115 -0.003248 mchn 10APR19 2010.2971 -0.000727 0.000182 -0.003246 mchn 10APR20 2010.2998 -0.000722 0.000247 -0.003243 mchn 10APR21 2010.3025 -0.000717 0.000312 -0.003238 mchn 10APR22 2010.3053 -0.000712 0.000381 -0.003231 mchn 10APR23 2010.3080 -0.000707 0.000448 -0.003222 mchn 10APR24 2010.3107 -0.000701 0.000516 -0.003212 mchn 10APR25 2010.3135 -0.000694 0.000587 -0.003200 mchn 10APR26 2010.3162 -0.000687 0.000656 -0.003187 mchn 10APR27 2010.3190 -0.000680 0.000729 -0.003172 mchn 10APR28 2010.3217 -0.000672 0.000799 -0.003155 mchn 10APR29 2010.3244 -0.000664 0.000869 -0.003137 mchn 10APR30 2010.3272 -0.000655 0.000943 -0.003117 mchn 10MAY01 2010.3299 -0.000646 0.001014 -0.003096 mchn 10MAY02 2010.3326 -0.000637 0.001086 -0.003073 mchn 10MAY03 2010.3354 -0.000627 0.001161 -0.003048 mchn 10MAY04 2010.3381 -0.000616 0.001234 -0.003023 mchn 10MAY05 2010.3409 -0.000605 0.001309 -0.002995 mchn 10MAY06 2010.3436 -0.000593 0.001382 -0.002966 mchn 10MAY07 2010.3463 -0.000582 0.001456 -0.002936 mchn 10MAY08 2010.3491 -0.000569 0.001532 -0.002903 mchn 10MAY09 2010.3518 -0.000556 0.001605 -0.002871 mchn 10MAY10 2010.3546 -0.000542 0.001681 -0.002835 mchn 10MAY11 2010.3573 -0.000528 0.001755 -0.002799 mchn 10MAY12 2010.3600 -0.000513 0.001829 -0.002762 mchn 10MAY13 2010.3628 -0.000497 0.001905 -0.002723 mchn 10MAY14 2010.3655 -0.000482 0.001978 -0.002683 mchn 10MAY15 2010.3682 -0.000466 0.002051 -0.002642 mchn 10MAY16 2010.3710 -0.000448 0.002127 -0.002599 mchn 10MAY17 2010.3737 -0.000431 0.002200 -0.002556 mchn 10MAY18 2010.3765 -0.000413 0.002275 -0.002509 mchn 10MAY19 2010.3792 -0.000394 0.002347 -0.002464 mchn 10MAY20 2010.3819 -0.000376 0.002419 -0.002417 mchn 10MAY21 2010.3847 -0.000356 0.002493 -0.002368 mchn 10MAY22 2010.3874 -0.000336 0.002563 -0.002319 mchn 10MAY23 2010.3901 -0.000315 0.002634 -0.002269 mchn 10MAY24 2010.3929 -0.000294 0.002706 -0.002217 mchn 10MAY25 2010.3956 -0.000272 0.002775 -0.002165 mchn 10MAY26 2010.3984 -0.000250 0.002846 -0.002111 mchn 10MAY27 2010.4011 -0.000227 0.002913 -0.002057 mchn 10MAY28 2010.4038 -0.000204 0.002980 -0.002003 mchn 10MAY29 2010.4066 -0.000180 0.003049 -0.001946 mchn 10MAY30 2010.4093 -0.000156 0.003114 -0.001890 mchn 10MAY31 2010.4120 -0.000132 0.003178 -0.001834 mchn 10JUN01 2010.4148 -0.000106 0.003244 -0.001774 mchn 10JUN02 2010.4175 -0.000081 0.003306 -0.001717 mchn 10JUN03 2010.4203 -0.000054 0.003369 -0.001656 mchn 10JUN04 2010.4230 -0.000028 0.003429 -0.001597 mchn 10JUN05 2010.4257 -0.000002 0.003488 -0.001538 mchn 10JUN06 2010.4285 0.000026 0.003548 -0.001476 mchn 10JUN07 2010.4312 0.000053 0.003604 -0.001416 mchn 10JUN08 2010.4339 0.000081 0.003660 -0.001355 mchn 10JUN09 2010.4367 0.000110 0.003715 -0.001292 mchn 10JUN10 2010.4394 0.000138 0.003768 -0.001230 mchn 10JUN11 2010.4422 0.000168 0.003821 -0.001166 mchn 10JUN12 2010.4449 0.000197 0.003870 -0.001105 mchn 10JUN13 2010.4476 0.000226 0.003918 -0.001043 mchn 10JUN14 2010.4504 0.000256 0.003967 -0.000978 mchn 10JUN15 2010.4531 0.000286 0.004012 -0.000916 mchn 10JUN16 2010.4559 0.000317 0.004057 -0.000852 mchn 10JUN17 2010.4586 0.000347 0.004098 -0.000789 mchn 10JUN18 2010.4613 0.000378 0.004138 -0.000727 mchn 10JUN19 2010.4641 0.000409 0.004178 -0.000663 mchn 10JUN20 2010.4668 0.000440 0.004215 -0.000601 mchn 10JUN21 2010.4695 0.000471 0.004249 -0.000539 mchn 10JUN22 2010.4723 0.000503 0.004283 -0.000475 mchn 10JUN23 2010.4750 0.000534 0.004315 -0.000413 mchn 10JUN24 2010.4778 0.000566 0.004345 -0.000350 mchn 10JUN25 2010.4805 0.000597 0.004372 -0.000289 mchn 10JUN26 2010.4832 0.000629 0.004398 -0.000228 mchn 10JUN27 2010.4860 0.000661 0.004422 -0.000165 mchn 10JUN28 2010.4887 0.000692 0.004443 -0.000106 mchn 10JUN29 2010.4914 0.000723 0.004463 -0.000046 mchn 10JUN30 2010.4942 0.000756 0.004481 0.000015 mchn 10JUL01 2010.4969 0.000787 0.004496 0.000073 mchn 10JUL02 2010.4997 0.000819 0.004510 0.000134 mchn 10JUL03 2010.5024 0.000849 0.004522 0.000191 mchn 10JUL04 2010.5051 0.000880 0.004531 0.000248 mchn 10JUL05 2010.5079 0.000912 0.004538 0.000306 mchn 10JUL06 2010.5106 0.000942 0.004543 0.000361 mchn 10JUL07 2010.5133 0.000972 0.004546 0.000416 mchn 10JUL08 2010.5161 0.001003 0.004547 0.000472 mchn 10JUL09 2010.5188 0.001032 0.004546 0.000526 mchn 10JUL10 2010.5216 0.001063 0.004542 0.000580 mchn 10JUL11 2010.5243 0.001092 0.004537 0.000632 mchn 10JUL12 2010.5270 0.001120 0.004529 0.000683 mchn 10JUL13 2010.5298 0.001149 0.004519 0.000735 mchn 10JUL14 2010.5325 0.001177 0.004507 0.000784 mchn 10JUL15 2010.5352 0.001205 0.004493 0.000832 mchn 10JUL16 2010.5380 0.001233 0.004476 0.000882 mchn 10JUL17 2010.5407 0.001259 0.004457 0.000928 mchn 10JUL18 2010.5435 0.001286 0.004436 0.000975 mchn 10JUL19 2010.5462 0.001312 0.004413 0.001020 mchn 10JUL20 2010.5489 0.001337 0.004389 0.001064 mchn 10JUL21 2010.5517 0.001362 0.004361 0.001108 mchn 10JUL22 2010.5544 0.001386 0.004332 0.001150 mchn 10JUL23 2010.5572 0.001411 0.004300 0.001192 mchn 10JUL24 2010.5599 0.001433 0.004267 0.001232 mchn 10JUL25 2010.5626 0.001456 0.004232 0.001270 mchn 10JUL26 2010.5654 0.001478 0.004193 0.001310 mchn 10JUL27 2010.5681 0.001499 0.004154 0.001346 mchn 10JUL28 2010.5708 0.001519 0.004113 0.001382 mchn 10JUL29 2010.5736 0.001539 0.004069 0.001417 mchn 10JUL30 2010.5763 0.001558 0.004024 0.001451 mchn 10JUL31 2010.5791 0.001577 0.003976 0.001484 mchn 10AUG01 2010.5818 0.001594 0.003927 0.001516 mchn 10AUG02 2010.5845 0.001611 0.003877 0.001546 mchn 10AUG03 2010.5873 0.001627 0.003823 0.001576 mchn 10AUG04 2010.5900 0.001642 0.003769 0.001604 mchn 10AUG05 2010.5927 0.001656 0.003713 0.001631 mchn 10AUG06 2010.5955 0.001670 0.003654 0.001658 mchn 10AUG07 2010.5982 0.001683 0.003595 0.001683 mchn 10AUG08 2010.6010 0.001695 0.003532 0.001708 mchn 10AUG09 2010.6037 0.001706 0.003470 0.001730 mchn 10AUG10 2010.6064 0.001716 0.003407 0.001752 mchn 10AUG11 2010.6092 0.001725 0.003339 0.001773 mchn 10AUG12 2010.6119 0.001734 0.003273 0.001793 mchn 10AUG13 2010.6146 0.001741 0.003205 0.001812 mchn 10AUG14 2010.6174 0.001748 0.003133 0.001830 mchn 10AUG15 2010.6201 0.001753 0.003062 0.001847 mchn 10AUG16 2010.6229 0.001758 0.002988 0.001863 mchn 10AUG17 2010.6256 0.001762 0.002914 0.001878 mchn 10AUG18 2010.6283 0.001765 0.002840 0.001891 mchn 10AUG19 2010.6311 0.001767 0.002762 0.001905 mchn 10AUG20 2010.6338 0.001768 0.002685 0.001916 mchn 10AUG21 2010.6366 0.001768 0.002605 0.001928 mchn 10AUG22 2010.6393 0.001767 0.002526 0.001938 mchn 10AUG23 2010.6420 0.001765 0.002447 0.001947 mchn 10AUG24 2010.6448 0.001762 0.002364 0.001956 mchn 10AUG25 2010.6475 0.001758 0.002283 0.001963 mchn 10AUG26 2010.6502 0.001754 0.002201 0.001970 mchn 10AUG27 2010.6530 0.001748 0.002115 0.001976 mchn 10AUG28 2010.6557 0.001741 0.002032 0.001981 mchn 10AUG29 2010.6585 0.001733 0.001945 0.001985 mchn 10AUG30 2010.6612 0.001725 0.001860 0.001989 mchn 10AUG31 2010.6639 0.001716 0.001775 0.001992 mchn 10SEP01 2010.6667 0.001705 0.001687 0.001994 mchn 10SEP02 2010.6694 0.001694 0.001601 0.001995 mchn 10SEP03 2010.6721 0.001682 0.001514 0.001996 mchn 10SEP04 2010.6749 0.001669 0.001425 0.001996 mchn 10SEP05 2010.6776 0.001655 0.001338 0.001996 mchn 10SEP06 2010.6804 0.001640 0.001248 0.001995 mchn 10SEP07 2010.6831 0.001624 0.001161 0.001993 mchn 10SEP08 2010.6858 0.001608 0.001074 0.001991 mchn 10SEP09 2010.6886 0.001590 0.000983 0.001989 mchn 10SEP10 2010.6913 0.001572 0.000896 0.001986 mchn 10SEP11 2010.6940 0.001553 0.000809 0.001982 mchn 10SEP12 2010.6968 0.001533 0.000719 0.001978 mchn 10SEP13 2010.6995 0.001512 0.000632 0.001973 mchn 10SEP14 2010.7023 0.001490 0.000542 0.001968 mchn 10SEP15 2010.7050 0.001468 0.000456 0.001963 mchn 10SEP16 2010.7077 0.001445 0.000370 0.001958 mchn 10SEP17 2010.7105 0.001421 0.000281 0.001952 mchn 10SEP18 2010.7132 0.001397 0.000196 0.001946 mchn 10SEP19 2010.7159 0.001372 0.000111 0.001939 mchn 10SEP20 2010.7187 0.001346 0.000024 0.001932 mchn 10SEP21 2010.7214 0.001320 -0.000060 0.001925 mchn 10SEP22 2010.7242 0.001292 -0.000146 0.001918 mchn 10SEP23 2010.7269 0.001264 -0.000228 0.001911 mchn 10SEP24 2010.7296 0.001236 -0.000310 0.001903 mchn 10SEP25 2010.7324 0.001207 -0.000394 0.001895 mchn 10SEP26 2010.7351 0.001178 -0.000474 0.001888 mchn 10SEP27 2010.7379 0.001147 -0.000556 0.001879 mchn 10SEP28 2010.7406 0.001117 -0.000635 0.001872 mchn 10SEP29 2010.7433 0.001086 -0.000712 0.001864 mchn 10SEP30 2010.7461 0.001054 -0.000792 0.001855 mchn 10OCT01 2010.7488 0.001023 -0.000867 0.001847 mchn 10OCT02 2010.7515 0.000991 -0.000942 0.001839 mchn 10OCT03 2010.7543 0.000957 -0.001019 0.001831 mchn 10OCT04 2010.7570 0.000924 -0.001091 0.001823 mchn 10OCT05 2010.7598 0.000890 -0.001165 0.001814 mchn 10OCT06 2010.7625 0.000857 -0.001236 0.001806 mchn 10OCT07 2010.7652 0.000823 -0.001305 0.001798 mchn 10OCT08 2010.7680 0.000788 -0.001375 0.001790 mchn 10OCT09 2010.7707 0.000754 -0.001442 0.001782 mchn 10OCT10 2010.7734 0.000720 -0.001508 0.001775 mchn 10OCT11 2010.7762 0.000684 -0.001575 0.001767 mchn 10OCT12 2010.7789 0.000649 -0.001638 0.001759 mchn 10OCT13 2010.7817 0.000613 -0.001702 0.001752 mchn 10OCT14 2010.7844 0.000578 -0.001762 0.001745 mchn 10OCT15 2010.7871 0.000543 -0.001821 0.001738 mchn 10OCT16 2010.7899 0.000506 -0.001881 0.001731 mchn 10OCT17 2010.7926 0.000471 -0.001938 0.001724 mchn 10OCT18 2010.7953 0.000436 -0.001993 0.001717 mchn 10OCT19 2010.7981 0.000399 -0.002048 0.001711 mchn 10OCT20 2010.8008 0.000364 -0.002101 0.001704 mchn 10OCT21 2010.8036 0.000328 -0.002153 0.001698 mchn 10OCT22 2010.8063 0.000292 -0.002203 0.001692 mchn 10OCT23 2010.8090 0.000257 -0.002251 0.001687 mchn 10OCT24 2010.8118 0.000221 -0.002299 0.001681 mchn 10OCT25 2010.8145 0.000187 -0.002344 0.001676 mchn 10OCT26 2010.8172 0.000152 -0.002388 0.001670 mchn 10OCT27 2010.8200 0.000116 -0.002431 0.001665 mchn 10OCT28 2010.8227 0.000082 -0.002472 0.001661 mchn 10OCT29 2010.8255 0.000047 -0.002513 0.001656 mchn 10OCT30 2010.8282 0.000013 -0.002551 0.001651 mchn 10OCT31 2010.8309 -0.000020 -0.002587 0.001647 mchn 10NOV01 2010.8337 -0.000054 -0.002624 0.001643 mchn 10NOV02 2010.8364 -0.000087 -0.002657 0.001639 mchn 10NOV03 2010.8392 -0.000121 -0.002690 0.001635 mchn 10NOV04 2010.8419 -0.000153 -0.002721 0.001631 mchn 10NOV05 2010.8446 -0.000185 -0.002751 0.001627 mchn 10NOV06 2010.8474 -0.000217 -0.002780 0.001623 mchn 10NOV07 2010.8501 -0.000248 -0.002806 0.001620 mchn 10NOV08 2010.8528 -0.000278 -0.002831 0.001617 mchn 10NOV09 2010.8556 -0.000310 -0.002856 0.001613 mchn 10NOV10 2010.8583 -0.000339 -0.002879 0.001610 mchn 10NOV11 2010.8611 -0.000369 -0.002901 0.001607 mchn 10NOV12 2010.8638 -0.000398 -0.002921 0.001604 mchn 10NOV13 2010.8665 -0.000426 -0.002939 0.001600 mchn 10NOV14 2010.8693 -0.000455 -0.002957 0.001597 mchn 10NOV15 2010.8720 -0.000482 -0.002973 0.001594 mchn 10NOV16 2010.8747 -0.000508 -0.002988 0.001591 mchn 10NOV17 2010.8775 -0.000535 -0.003002 0.001587 mchn 10NOV18 2010.8802 -0.000561 -0.003015 0.001584 mchn 10NOV19 2010.8830 -0.000586 -0.003027 0.001581 mchn 10NOV20 2010.8857 -0.000610 -0.003037 0.001577 mchn 10NOV21 2010.8884 -0.000634 -0.003046 0.001574 mchn 10NOV22 2010.8912 -0.000658 -0.003054 0.001570 mchn 10NOV23 2010.8939 -0.000680 -0.003061 0.001566 mchn 10NOV24 2010.8966 -0.000702 -0.003067 0.001562 mchn 10NOV25 2010.8994 -0.000724 -0.003072 0.001557 mchn 10NOV26 2010.9021 -0.000745 -0.003076 0.001553 mchn 10NOV27 2010.9049 -0.000765 -0.003079 0.001548 mchn 10NOV28 2010.9076 -0.000784 -0.003081 0.001543 mchn 10NOV29 2010.9103 -0.000803 -0.003082 0.001537 mchn 10NOV30 2010.9131 -0.000822 -0.003082 0.001532 mchn 10DEC01 2010.9158 -0.000839 -0.003082 0.001526 mchn 10DEC02 2010.9185 -0.000855 -0.003080 0.001519 mchn 10DEC03 2010.9213 -0.000872 -0.003078 0.001513 mchn 10DEC04 2010.9240 -0.000887 -0.003075 0.001506 mchn 10DEC05 2010.9268 -0.000903 -0.003071 0.001498 mchn 10DEC06 2010.9295 -0.000917 -0.003067 0.001490 mchn 10DEC07 2010.9322 -0.000930 -0.003062 0.001482 mchn 10DEC08 2010.9350 -0.000943 -0.003056 0.001472 mchn 10DEC09 2010.9377 -0.000955 -0.003049 0.001463 mchn 10DEC10 2010.9405 -0.000967 -0.003042 0.001453 mchn 10DEC11 2010.9432 -0.000978 -0.003035 0.001443 mchn 10DEC12 2010.9459 -0.000988 -0.003027 0.001432 mchn 10DEC13 2010.9487 -0.000998 -0.003018 0.001420 mchn 10DEC14 2010.9514 -0.001007 -0.003009 0.001408 mchn 10DEC15 2010.9541 -0.001015 -0.002999 0.001395 mchn 10DEC16 2010.9569 -0.001023 -0.002989 0.001381 mchn 10DEC17 2010.9596 -0.001030 -0.002979 0.001368 mchn 10DEC18 2010.9624 -0.001037 -0.002968 0.001352 mchn 10DEC19 2010.9651 -0.001042 -0.002957 0.001337 mchn 10DEC20 2010.9678 -0.001048 -0.002945 0.001321 mchn 10DEC21 2010.9706 -0.001053 -0.002933 0.001304 mchn 10DEC22 2010.9733 -0.001057 -0.002921 0.001287 mchn 10DEC23 2010.9760 -0.001060 -0.002909 0.001268 mchn 10DEC24 2010.9788 -0.001064 -0.002896 0.001249 mchn 10DEC25 2010.9815 -0.001066 -0.002884 0.001229 mchn 10DEC26 2010.9843 -0.001068 -0.002871 0.001208 mchn 10DEC27 2010.9870 -0.001070 -0.002858 0.001187 mchn 10DEC28 2010.9897 -0.001071 -0.002844 0.001165 mchn 10DEC29 2010.9925 -0.001072 -0.002831 0.001141 mchn 10DEC30 2010.9952 -0.001072 -0.002817 0.001117 mchn 10DEC31 2010.9979 -0.001071 -0.002804 0.001093 mchn 11JAN01 2011.0007 -0.001071 -0.002790 0.001067 mchn 11JAN02 2011.0034 -0.001070 -0.002776 0.001040 mchn 11JAN03 2011.0062 -0.001068 -0.002762 0.001012 mchn 11JAN04 2011.0089 -0.001066 -0.002749 0.000984 mchn 11JAN05 2011.0116 -0.001064 -0.002735 0.000956 mchn 11JAN06 2011.0144 -0.001061 -0.002721 0.000925 mchn 11JAN07 2011.0171 -0.001058 -0.002707 0.000894 mchn 11JAN08 2011.0198 -0.001055 -0.002694 0.000863 mchn 11JAN09 2011.0226 -0.001051 -0.002679 0.000830 mchn 11JAN10 2011.0253 -0.001047 -0.002666 0.000797 mchn 11JAN11 2011.0281 -0.001042 -0.002652 0.000761 mchn 11JAN12 2011.0308 -0.001038 -0.002638 0.000727 mchn 11JAN13 2011.0335 -0.001033 -0.002625 0.000691 mchn 11JAN14 2011.0363 -0.001028 -0.002611 0.000653 mchn 11JAN15 2011.0390 -0.001023 -0.002598 0.000616 mchn 11JAN16 2011.0418 -0.001017 -0.002584 0.000576 mchn 11JAN17 2011.0445 -0.001011 -0.002571 0.000537 mchn 11JAN18 2011.0472 -0.001006 -0.002558 0.000497 mchn 11JAN19 2011.0500 -0.001000 -0.002544 0.000455 mchn 11JAN20 2011.0527 -0.000994 -0.002531 0.000413 mchn 11JAN21 2011.0554 -0.000987 -0.002518 0.000371 mchn 11JAN22 2011.0582 -0.000981 -0.002505 0.000326 mchn 11JAN23 2011.0609 -0.000974 -0.002492 0.000282 mchn 11JAN24 2011.0637 -0.000968 -0.002479 0.000236 mchn 11JAN25 2011.0664 -0.000961 -0.002466 0.000191 mchn 11JAN26 2011.0691 -0.000955 -0.002453 0.000145 mchn 11JAN27 2011.0719 -0.000948 -0.002440 0.000096 mchn 11JAN28 2011.0746 -0.000941 -0.002427 0.000049 mchn 11JAN29 2011.0773 -0.000934 -0.002414 0.000001 mchn 11JAN30 2011.0801 -0.000927 -0.002401 -0.000050 mchn 11JAN31 2011.0828 -0.000921 -0.002388 -0.000099 mchn 11FEB01 2011.0856 -0.000914 -0.002375 -0.000151 mchn 11FEB02 2011.0883 -0.000907 -0.002362 -0.000201 mchn 11FEB03 2011.0910 -0.000901 -0.002350 -0.000253 mchn 11FEB04 2011.0938 -0.000894 -0.002336 -0.000306 mchn 11FEB05 2011.0965 -0.000888 -0.002323 -0.000358 mchn 11FEB06 2011.0992 -0.000882 -0.002310 -0.000411 mchn 11FEB07 2011.1020 -0.000875 -0.002296 -0.000466 mchn 11FEB08 2011.1047 -0.000869 -0.002283 -0.000519 mchn 11FEB09 2011.1075 -0.000863 -0.002269 -0.000575 mchn 11FEB10 2011.1102 -0.000857 -0.002255 -0.000629 mchn 11FEB11 2011.1129 -0.000851 -0.002241 -0.000683 mchn 11FEB12 2011.1157 -0.000845 -0.002226 -0.000740 mchn 11FEB13 2011.1184 -0.000840 -0.002212 -0.000795 mchn 11FEB14 2011.1211 -0.000835 -0.002197 -0.000850 mchn 11FEB15 2011.1239 -0.000829 -0.002182 -0.000908 mchn 11FEB16 2011.1266 -0.000825 -0.002167 -0.000964 mchn 11FEB17 2011.1294 -0.000820 -0.002151 -0.001021 mchn 11FEB18 2011.1321 -0.000815 -0.002135 -0.001077 mchn 11FEB19 2011.1348 -0.000810 -0.002119 -0.001133 mchn 11FEB20 2011.1376 -0.000806 -0.002101 -0.001191 mchn 11FEB21 2011.1403 -0.000802 -0.002084 -0.001247 mchn 11FEB22 2011.1431 -0.000798 -0.002066 -0.001305 mchn 11FEB23 2011.1458 -0.000794 -0.002048 -0.001360 mchn 11FEB24 2011.1485 -0.000791 -0.002030 -0.001416 mchn 11FEB25 2011.1513 -0.000787 -0.002011 -0.001473 mchn 11FEB26 2011.1540 -0.000784 -0.001991 -0.001528 mchn 11FEB27 2011.1567 -0.000781 -0.001971 -0.001583 mchn 11FEB28 2011.1595 -0.000779 -0.001950 -0.001640 mchn 11MAR01 2011.1622 -0.000776 -0.001929 -0.001694 mchn 11MAR02 2011.1650 -0.000774 -0.001907 -0.001750 mchn 11MAR03 2011.1677 -0.000771 -0.001884 -0.001804 mchn 11MAR04 2011.1704 -0.000769 -0.001861 -0.001857 mchn 11MAR05 2011.1732 -0.000768 -0.001837 -0.001911 mchn 11MAR06 2011.1759 -0.000766 -0.001813 -0.001963 mchn 11MAR07 2011.1786 -0.000764 -0.001788 -0.002015 mchn 11MAR08 2011.1814 -0.000763 -0.001761 -0.002068 mchn 11MAR09 2011.1841 -0.000762 -0.001734 -0.002118 mchn 11MAR10 2011.1869 -0.000761 -0.001706 -0.002169 mchn 11MAR11 2011.1896 -0.000760 -0.001678 -0.002218 mchn 11MAR12 2011.1923 -0.000759 -0.001649 -0.002266 mchn 11MAR13 2011.1951 -0.000759 -0.001618 -0.002315 mchn 11MAR14 2011.1978 -0.000758 -0.001588 -0.002362 mchn 11MAR15 2011.2005 -0.000758 -0.001556 -0.002408 mchn 11MAR16 2011.2033 -0.000758 -0.001523 -0.002454 mchn 11MAR17 2011.2060 -0.000758 -0.001490 -0.002498 mchn 11MAR18 2011.2088 -0.000758 -0.001454 -0.002542 mchn 11MAR19 2011.2115 -0.000758 -0.001419 -0.002584 mchn 11MAR20 2011.2142 -0.000758 -0.001384 -0.002625 mchn 11MAR21 2011.2170 -0.000758 -0.001345 -0.002667 mchn 11MAR22 2011.2197 -0.000758 -0.001308 -0.002705 mchn 11MAR23 2011.2225 -0.000758 -0.001267 -0.002744 mchn 11MAR24 2011.2252 -0.000758 -0.001228 -0.002781 mchn 11MAR25 2011.2279 -0.000759 -0.001187 -0.002816 mchn 11MAR26 2011.2307 -0.000759 -0.001144 -0.002851 mchn 11MAR27 2011.2334 -0.000759 -0.001101 -0.002884 mchn 11MAR28 2011.2361 -0.000759 -0.001058 -0.002915 mchn 11MAR29 2011.2389 -0.000760 -0.001011 -0.002947 mchn 11MAR30 2011.2416 -0.000760 -0.000966 -0.002975 mchn 11MAR31 2011.2444 -0.000760 -0.000917 -0.003004 mchn 11APR01 2011.2471 -0.000760 -0.000870 -0.003030 mchn 11APR02 2011.2498 -0.000759 -0.000821 -0.003055 mchn 11APR03 2011.2526 -0.000759 -0.000770 -0.003079 mchn 11APR04 2011.2553 -0.000759 -0.000719 -0.003101 mchn 11APR05 2011.2580 -0.000758 -0.000668 -0.003121 mchn 11APR06 2011.2608 -0.000758 -0.000613 -0.003141 mchn 11APR07 2011.2635 -0.000757 -0.000560 -0.003158 mchn 11APR08 2011.2663 -0.000756 -0.000503 -0.003175 mchn 11APR09 2011.2690 -0.000754 -0.000448 -0.003189 mchn 11APR10 2011.2717 -0.000753 -0.000391 -0.003202 mchn 11APR11 2011.2745 -0.000751 -0.000332 -0.003214 mchn 11APR12 2011.2772 -0.000749 -0.000274 -0.003223 mchn 11APR13 2011.2799 -0.000747 -0.000215 -0.003231 mchn 11APR14 2011.2827 -0.000745 -0.000152 -0.003238 mchn 11APR15 2011.2854 -0.000742 -0.000092 -0.003243 mchn 11APR16 2011.2882 -0.000739 -0.000028 -0.003247 mchn 11APR17 2011.2909 -0.000735 0.000035 -0.003248 mchn 11APR18 2011.2936 -0.000732 0.000098 -0.003248 mchn 11APR19 2011.2964 -0.000728 0.000165 -0.003247 mchn 11APR20 2011.2991 -0.000723 0.000230 -0.003244 mchn 11APR21 2011.3018 -0.000719 0.000295 -0.003239 mchn 11APR22 2011.3046 -0.000714 0.000364 -0.003232 mchn 11APR23 2011.3073 -0.000708 0.000431 -0.003225 mchn 11APR24 2011.3101 -0.000702 0.000501 -0.003215 mchn 11APR25 2011.3128 -0.000696 0.000569 -0.003203 mchn 11APR26 2011.3155 -0.000689 0.000638 -0.003191 mchn 11APR27 2011.3183 -0.000682 0.000710 -0.003176 mchn 11APR28 2011.3210 -0.000674 0.000780 -0.003160 mchn 11APR29 2011.3238 -0.000666 0.000854 -0.003141 mchn 11APR30 2011.3265 -0.000658 0.000924 -0.003122 mchn 11MAY01 2011.3292 -0.000649 0.000996 -0.003102 mchn 11MAY02 2011.3320 -0.000639 0.001070 -0.003079 mchn 11MAY03 2011.3347 -0.000629 0.001142 -0.003055 mchn 11MAY04 2011.3374 -0.000619 0.001215 -0.003030 mchn 11MAY05 2011.3402 -0.000608 0.001290 -0.003002 mchn 11MAY06 2011.3429 -0.000596 0.001363 -0.002974 mchn 11MAY07 2011.3457 -0.000584 0.001439 -0.002943 mchn 11MAY08 2011.3484 -0.000572 0.001513 -0.002912 mchn 11MAY09 2011.3511 -0.000559 0.001586 -0.002879 mchn 11MAY10 2011.3539 -0.000545 0.001662 -0.002844 mchn 11MAY11 2011.3566 -0.000531 0.001736 -0.002809 mchn 11MAY12 2011.3593 -0.000517 0.001810 -0.002772 mchn 11MAY13 2011.3621 -0.000501 0.001886 -0.002733 mchn 11MAY14 2011.3648 -0.000486 0.001959 -0.002694 mchn 11MAY15 2011.3676 -0.000469 0.002035 -0.002652 mchn 11MAY16 2011.3703 -0.000453 0.002108 -0.002610 mchn 11MAY17 2011.3730 -0.000436 0.002181 -0.002567 mchn 11MAY18 2011.3758 -0.000417 0.002256 -0.002521 mchn 11MAY19 2011.3785 -0.000399 0.002328 -0.002476 mchn 11MAY20 2011.3812 -0.000381 0.002400 -0.002429 mchn 11MAY21 2011.3840 -0.000361 0.002474 -0.002380 mchn 11MAY22 2011.3867 -0.000341 0.002545 -0.002332 mchn 11MAY23 2011.3895 -0.000320 0.002618 -0.002280 mchn 11MAY24 2011.3922 -0.000299 0.002688 -0.002230 mchn 11MAY25 2011.3949 -0.000278 0.002757 -0.002179 mchn 11MAY26 2011.3977 -0.000255 0.002828 -0.002124 mchn 11MAY27 2011.4004 -0.000233 0.002896 -0.002071 mchn 11MAY28 2011.4031 -0.000210 0.002963 -0.002017 mchn 11MAY29 2011.4059 -0.000186 0.003032 -0.001960 mchn 11MAY30 2011.4086 -0.000162 0.003097 -0.001905 mchn 11MAY31 2011.4114 -0.000137 0.003164 -0.001846 mchn 11JUN01 2011.4141 -0.000113 0.003227 -0.001789 mchn 11JUN02 2011.4168 -0.000088 0.003290 -0.001732 mchn 11JUN03 2011.4196 -0.000061 0.003353 -0.001671 mchn 11JUN04 2011.4223 -0.000035 0.003414 -0.001613 mchn 11JUN05 2011.4251 -0.000008 0.003475 -0.001551 mchn 11JUN06 2011.4278 0.000019 0.003533 -0.001491 mchn 11JUN07 2011.4305 0.000046 0.003590 -0.001431 mchn 11JUN08 2011.4333 0.000075 0.003647 -0.001368 mchn 11JUN09 2011.4360 0.000102 0.003702 -0.001307 mchn 11JUN10 2011.4387 0.000131 0.003754 -0.001246 mchn 11JUN11 2011.4415 0.000160 0.003808 -0.001182 mchn 11JUN12 2011.4442 0.000189 0.003858 -0.001121 mchn 11JUN13 2011.4470 0.000219 0.003908 -0.001057 mchn 11JUN14 2011.4497 0.000249 0.003955 -0.000994 mchn 11JUN15 2011.4524 0.000278 0.004000 -0.000932 mchn 11JUN16 2011.4552 0.000309 0.004045 -0.000868 mchn 11JUN17 2011.4579 0.000339 0.004088 -0.000805 mchn 11JUN18 2011.4606 0.000370 0.004128 -0.000743 mchn 11JUN19 2011.4634 0.000401 0.004168 -0.000679 mchn 11JUN20 2011.4661 0.000432 0.004205 -0.000617 mchn 11JUN21 2011.4689 0.000464 0.004242 -0.000552 mchn 11JUN22 2011.4716 0.000495 0.004275 -0.000491 mchn 11JUN23 2011.4743 0.000526 0.004307 -0.000429 mchn 11JUN24 2011.4771 0.000558 0.004337 -0.000365 mchn 11JUN25 2011.4798 0.000589 0.004365 -0.000304 mchn 11JUN26 2011.4825 0.000620 0.004391 -0.000244 mchn 11JUN27 2011.4853 0.000653 0.004416 -0.000181 mchn 11JUN28 2011.4880 0.000684 0.004438 -0.000121 mchn 11JUN29 2011.4908 0.000716 0.004459 -0.000059 mchn 11JUN30 2011.4935 0.000747 0.004477 0.000000 mchn 11JUL01 2011.4962 0.000779 0.004493 0.000058 mchn 11JUL02 2011.4990 0.000811 0.004507 0.000119 mchn 11JUL03 2011.5017 0.000841 0.004519 0.000176 mchn 11JUL04 2011.5044 0.000872 0.004529 0.000233 mchn 11JUL05 2011.5072 0.000904 0.004537 0.000291 mchn 11JUL06 2011.5099 0.000934 0.004542 0.000347 mchn 11JUL07 2011.5127 0.000965 0.004546 0.000404 mchn 11JUL08 2011.5154 0.000995 0.004547 0.000458 mchn 11JUL09 2011.5181 0.001025 0.004546 0.000512 mchn 11JUL10 2011.5209 0.001055 0.004543 0.000566 mchn 11JUL11 2011.5236 0.001084 0.004538 0.000618 mchn 11JUL12 2011.5264 0.001114 0.004531 0.000671 mchn 11JUL13 2011.5291 0.001142 0.004521 0.000722 mchn 11JUL14 2011.5318 0.001170 0.004510 0.000771 mchn 11JUL15 2011.5346 0.001199 0.004496 0.000822 mchn 11JUL16 2011.5373 0.001226 0.004480 0.000869 mchn 11JUL17 2011.5400 0.001252 0.004462 0.000916 mchn 11JUL18 2011.5428 0.001280 0.004441 0.000964 mchn 11JUL19 2011.5455 0.001305 0.004419 0.001009 mchn 11JUL20 2011.5483 0.001331 0.004394 0.001054 mchn 11JUL21 2011.5510 0.001356 0.004368 0.001097 mchn 11JUL22 2011.5537 0.001380 0.004340 0.001139 mchn 11JUL23 2011.5565 0.001405 0.004308 0.001182 mchn 11JUL24 2011.5592 0.001428 0.004275 0.001222 mchn 11JUL25 2011.5619 0.001450 0.004241 0.001261 mchn 11JUL26 2011.5647 0.001472 0.004203 0.001300 mchn 11JUL27 2011.5674 0.001494 0.004165 0.001337 mchn 11JUL28 2011.5702 0.001515 0.004123 0.001374 mchn 11JUL29 2011.5729 0.001534 0.004080 0.001409 mchn 11JUL30 2011.5756 0.001553 0.004036 0.001442 mchn 11JUL31 2011.5784 0.001572 0.003988 0.001476 mchn 11AUG01 2011.5811 0.001590 0.003940 0.001508 mchn 11AUG02 2011.5838 0.001607 0.003890 0.001538 mchn 11AUG03 2011.5866 0.001623 0.003837 0.001569 mchn 11AUG04 2011.5893 0.001638 0.003783 0.001597 mchn 11AUG05 2011.5921 0.001653 0.003726 0.001625 mchn 11AUG06 2011.5948 0.001667 0.003669 0.001651 mchn 11AUG07 2011.5975 0.001680 0.003611 0.001676 mchn 11AUG08 2011.6003 0.001692 0.003548 0.001701 mchn 11AUG09 2011.6030 0.001703 0.003487 0.001724 mchn 11AUG10 2011.6057 0.001713 0.003423 0.001746 mchn 11AUG11 2011.6085 0.001723 0.003356 0.001768 mchn 11AUG12 2011.6112 0.001732 0.003290 0.001788 mchn 11AUG13 2011.6140 0.001740 0.003220 0.001808 mchn 11AUG14 2011.6167 0.001746 0.003151 0.001826 mchn 11AUG15 2011.6194 0.001752 0.003081 0.001842 mchn 11AUG16 2011.6222 0.001757 0.003006 0.001859 mchn 11AUG17 2011.6249 0.001761 0.002934 0.001874 mchn 11AUG18 2011.6277 0.001764 0.002857 0.001888 mchn 11AUG19 2011.6304 0.001766 0.002782 0.001901 mchn 11AUG20 2011.6331 0.001767 0.002705 0.001913 mchn 11AUG21 2011.6359 0.001768 0.002625 0.001925 mchn 11AUG22 2011.6386 0.001767 0.002547 0.001935 mchn 11AUG23 2011.6413 0.001765 0.002468 0.001945 mchn 11AUG24 2011.6441 0.001763 0.002385 0.001954 mchn 11AUG25 2011.6468 0.001759 0.002304 0.001961 mchn 11AUG26 2011.6496 0.001755 0.002219 0.001968 mchn 11AUG27 2011.6523 0.001749 0.002136 0.001974 mchn 11AUG28 2011.6550 0.001743 0.002053 0.001980 mchn 11AUG29 2011.6578 0.001735 0.001966 0.001984 mchn 11AUG30 2011.6605 0.001727 0.001882 0.001988 mchn 11AUG31 2011.6632 0.001718 0.001797 0.001991 mchn 11SEP01 2011.6660 0.001708 0.001709 0.001993 mchn 11SEP02 2011.6687 0.001697 0.001623 0.001995 mchn 11SEP03 2011.6715 0.001685 0.001534 0.001996 mchn 11SEP04 2011.6742 0.001672 0.001447 0.001996 mchn 11SEP05 2011.6769 0.001658 0.001361 0.001996 mchn 11SEP06 2011.6797 0.001644 0.001270 0.001995 mchn 11SEP07 2011.6824 0.001628 0.001183 0.001994 mchn 11SEP08 2011.6851 0.001612 0.001096 0.001992 mchn 11SEP09 2011.6879 0.001594 0.001006 0.001989 mchn 11SEP10 2011.6906 0.001577 0.000919 0.001986 mchn 11SEP11 2011.6934 0.001557 0.000828 0.001983 mchn 11SEP12 2011.6961 0.001538 0.000741 0.001979 mchn 11SEP13 2011.6988 0.001517 0.000654 0.001975 mchn 11SEP14 2011.7016 0.001496 0.000565 0.001970 mchn 11SEP15 2011.7043 0.001474 0.000478 0.001965 mchn 11SEP16 2011.7070 0.001451 0.000392 0.001959 mchn 11SEP17 2011.7098 0.001427 0.000303 0.001953 mchn 11SEP18 2011.7125 0.001403 0.000218 0.001947 mchn 11SEP19 2011.7153 0.001378 0.000130 0.001941 mchn 11SEP20 2011.7180 0.001352 0.000046 0.001934 mchn 11SEP21 2011.7207 0.001326 -0.000038 0.001927 mchn 11SEP22 2011.7235 0.001299 -0.000124 0.001920 mchn 11SEP23 2011.7262 0.001272 -0.000207 0.001913 mchn 11SEP24 2011.7290 0.001243 -0.000292 0.001905 mchn 11SEP25 2011.7317 0.001214 -0.000373 0.001897 mchn 11SEP26 2011.7344 0.001185 -0.000453 0.001890 mchn 11SEP27 2011.7372 0.001155 -0.000536 0.001882 mchn 11SEP28 2011.7399 0.001125 -0.000614 0.001874 mchn 11SEP29 2011.7426 0.001094 -0.000692 0.001866 mchn 11SEP30 2011.7454 0.001062 -0.000772 0.001857 mchn 11OCT01 2011.7481 0.001031 -0.000848 0.001849 mchn 11OCT02 2011.7509 0.000998 -0.000926 0.001841 mchn 11OCT03 2011.7536 0.000965 -0.001000 0.001833 mchn 11OCT04 2011.7563 0.000933 -0.001072 0.001825 mchn 11OCT05 2011.7591 0.000899 -0.001147 0.001816 mchn 11OCT06 2011.7618 0.000865 -0.001218 0.001808 mchn 11OCT07 2011.7645 0.000832 -0.001287 0.001800 mchn 11OCT08 2011.7673 0.000797 -0.001358 0.001792 mchn 11OCT09 2011.7700 0.000763 -0.001425 0.001784 mchn 11OCT10 2011.7728 0.000727 -0.001493 0.001776 mchn 11OCT11 2011.7755 0.000693 -0.001558 0.001769 mchn 11OCT12 2011.7782 0.000658 -0.001622 0.001761 mchn 11OCT13 2011.7810 0.000622 -0.001686 0.001754 mchn 11OCT14 2011.7837 0.000587 -0.001747 0.001747 mchn 11OCT15 2011.7864 0.000552 -0.001806 0.001739 mchn 11OCT16 2011.7892 0.000515 -0.001866 0.001732 mchn 11OCT17 2011.7919 0.000480 -0.001923 0.001726 mchn 11OCT18 2011.7947 0.000444 -0.001981 0.001719 mchn 11OCT19 2011.7974 0.000408 -0.002035 0.001712 mchn 11OCT20 2011.8001 0.000373 -0.002087 0.001706 mchn 11OCT21 2011.8029 0.000337 -0.002140 0.001700 mchn 11OCT22 2011.8056 0.000302 -0.002190 0.001694 mchn 11OCT23 2011.8084 0.000265 -0.002240 0.001688 mchn 11OCT24 2011.8111 0.000230 -0.002287 0.001682 mchn 11OCT25 2011.8138 0.000196 -0.002332 0.001677 mchn 11OCT26 2011.8166 0.000160 -0.002378 0.001672 mchn 11OCT27 2011.8193 0.000125 -0.002421 0.001667 mchn 11OCT28 2011.8220 0.000091 -0.002462 0.001662 mchn 11OCT29 2011.8248 0.000056 -0.002503 0.001657 mchn 11OCT30 2011.8275 0.000022 -0.002541 0.001652 mchn 11OCT31 2011.8303 -0.000013 -0.002579 0.001648 mchn 11NOV01 2011.8330 -0.000046 -0.002615 0.001644 mchn 11NOV02 2011.8357 -0.000079 -0.002649 0.001640 mchn 11NOV03 2011.8385 -0.000112 -0.002682 0.001636 mchn 11NOV04 2011.8412 -0.000145 -0.002713 0.001632 mchn 11NOV05 2011.8439 -0.000176 -0.002743 0.001628 mchn 11NOV06 2011.8467 -0.000209 -0.002772 0.001624 mchn 11NOV07 2011.8494 -0.000240 -0.002799 0.001621 mchn 11NOV08 2011.8522 -0.000272 -0.002826 0.001617 mchn 11NOV09 2011.8549 -0.000302 -0.002850 0.001614 mchn 11NOV10 2011.8576 -0.000332 -0.002873 0.001611 mchn 11NOV11 2011.8604 -0.000362 -0.002895 0.001608 mchn 11NOV12 2011.8631 -0.000391 -0.002915 0.001604 mchn 11NOV13 2011.8658 -0.000419 -0.002934 0.001601 mchn 11NOV14 2011.8686 -0.000448 -0.002953 0.001598 mchn 11NOV15 2011.8713 -0.000475 -0.002969 0.001595 mchn 11NOV16 2011.8741 -0.000502 -0.002985 0.001592 mchn 11NOV17 2011.8768 -0.000528 -0.002999 0.001588 mchn 11NOV18 2011.8795 -0.000554 -0.003012 0.001585 mchn 11NOV19 2011.8823 -0.000580 -0.003024 0.001582 mchn 11NOV20 2011.8850 -0.000604 -0.003034 0.001578 mchn 11NOV21 2011.8877 -0.000628 -0.003044 0.001575 mchn 11NOV22 2011.8905 -0.000652 -0.003052 0.001571 mchn 11NOV23 2011.8932 -0.000675 -0.003059 0.001567 mchn 11NOV24 2011.8960 -0.000697 -0.003066 0.001563 mchn 11NOV25 2011.8987 -0.000719 -0.003071 0.001558 mchn 11NOV26 2011.9014 -0.000739 -0.003075 0.001554 mchn 11NOV27 2011.9042 -0.000760 -0.003078 0.001549 mchn 11NOV28 2011.9069 -0.000779 -0.003081 0.001544 mchn 11NOV29 2011.9097 -0.000799 -0.003082 0.001539 mchn 11NOV30 2011.9124 -0.000817 -0.003082 0.001533 mchn 11DEC01 2011.9151 -0.000834 -0.003082 0.001527 mchn 11DEC02 2011.9179 -0.000852 -0.003081 0.001521 mchn 11DEC03 2011.9206 -0.000868 -0.003079 0.001514 mchn 11DEC04 2011.9233 -0.000883 -0.003076 0.001507 mchn 11DEC05 2011.9261 -0.000899 -0.003072 0.001500 mchn 11DEC06 2011.9288 -0.000913 -0.003068 0.001492 mchn 11DEC07 2011.9316 -0.000927 -0.003063 0.001483 mchn 11DEC08 2011.9343 -0.000940 -0.003057 0.001475 mchn 11DEC09 2011.9370 -0.000952 -0.003051 0.001466 mchn 11DEC10 2011.9398 -0.000964 -0.003044 0.001456 mchn 11DEC11 2011.9425 -0.000975 -0.003037 0.001445 mchn 11DEC12 2011.9452 -0.000985 -0.003029 0.001435 mchn 11DEC13 2011.9480 -0.000995 -0.003020 0.001423 mchn 11DEC14 2011.9507 -0.001004 -0.003011 0.001411 mchn 11DEC15 2011.9535 -0.001013 -0.003001 0.001398 mchn 11DEC16 2011.9562 -0.001021 -0.002992 0.001385 mchn 11DEC17 2011.9589 -0.001028 -0.002981 0.001371 mchn 11DEC18 2011.9617 -0.001035 -0.002971 0.001356 mchn 11DEC19 2011.9644 -0.001041 -0.002960 0.001341 mchn 11DEC20 2011.9671 -0.001046 -0.002948 0.001325 mchn 11DEC21 2011.9699 -0.001052 -0.002936 0.001308 mchn 11DEC22 2011.9726 -0.001056 -0.002924 0.001291 mchn 11DEC23 2011.9754 -0.001060 -0.002912 0.001272 mchn 11DEC24 2011.9781 -0.001063 -0.002900 0.001254 mchn 11DEC25 2011.9808 -0.001066 -0.002887 0.001234 mchn 11DEC26 2011.9836 -0.001068 -0.002874 0.001213 mchn 11DEC27 2011.9863 -0.001070 -0.002861 0.001192 mchn 11DEC28 2011.9890 -0.001071 -0.002848 0.001170 mchn 11DEC29 2011.9918 -0.001072 -0.002834 0.001147 mchn 11DEC30 2011.9945 -0.001072 -0.002821 0.001123 mchn 11DEC31 2011.9973 -0.001072 -0.002807 0.001098 mchn 12JAN01 2012.0000 -0.001071 -0.002793 0.001073 mchn 12JAN02 2012.0027 -0.001070 -0.002780 0.001047 mchn 12JAN03 2012.0055 -0.001068 -0.002766 0.001019 mchn 12JAN04 2012.0082 -0.001067 -0.002752 0.000992 mchn 12JAN05 2012.0110 -0.001064 -0.002738 0.000962 mchn 12JAN06 2012.0137 -0.001062 -0.002724 0.000933 mchn 12JAN07 2012.0164 -0.001059 -0.002711 0.000902 mchn 12JAN08 2012.0192 -0.001055 -0.002697 0.000870 mchn 12JAN09 2012.0219 -0.001052 -0.002683 0.000838 mchn 12JAN10 2012.0246 -0.001048 -0.002669 0.000805 mchn 12JAN11 2012.0274 -0.001043 -0.002655 0.000770 mchn 12JAN12 2012.0301 -0.001039 -0.002642 0.000736 mchn 12JAN13 2012.0329 -0.001034 -0.002628 0.000699 mchn 12JAN14 2012.0356 -0.001029 -0.002615 0.000663 mchn 12JAN15 2012.0383 -0.001024 -0.002601 0.000625 mchn 12JAN16 2012.0411 -0.001019 -0.002587 0.000586 mchn 12JAN17 2012.0438 -0.001013 -0.002574 0.000547 mchn 12JAN18 2012.0465 -0.001007 -0.002561 0.000507 mchn 12JAN19 2012.0493 -0.001001 -0.002547 0.000465 mchn 12JAN20 2012.0520 -0.000995 -0.002534 0.000424 mchn 12JAN21 2012.0548 -0.000989 -0.002521 0.000380 mchn 12JAN22 2012.0575 -0.000982 -0.002508 0.000338 mchn 12JAN23 2012.0602 -0.000976 -0.002495 0.000294 mchn 12JAN24 2012.0630 -0.000969 -0.002482 0.000248 mchn 12JAN25 2012.0657 -0.000963 -0.002469 0.000203 mchn 12JAN26 2012.0684 -0.000956 -0.002456 0.000157 mchn 12JAN27 2012.0712 -0.000949 -0.002443 0.000108 mchn 12JAN28 2012.0739 -0.000943 -0.002430 0.000061 mchn 12JAN29 2012.0767 -0.000936 -0.002417 0.000011 mchn 12JAN30 2012.0794 -0.000929 -0.002405 -0.000037 mchn 12JAN31 2012.0821 -0.000923 -0.002392 -0.000086 mchn 12FEB01 2012.0849 -0.000916 -0.002379 -0.000138 mchn 12FEB02 2012.0876 -0.000909 -0.002366 -0.000188 mchn 12FEB03 2012.0903 -0.000903 -0.002353 -0.000239 mchn 12FEB04 2012.0931 -0.000896 -0.002340 -0.000293 mchn 12FEB05 2012.0958 -0.000890 -0.002326 -0.000345 mchn 12FEB06 2012.0986 -0.000883 -0.002313 -0.000399 mchn 12FEB07 2012.1013 -0.000877 -0.002300 -0.000452 mchn 12FEB08 2012.1040 -0.000871 -0.002286 -0.000505 mchn 12FEB09 2012.1068 -0.000864 -0.002272 -0.000561 mchn 12FEB10 2012.1095 -0.000859 -0.002259 -0.000615 mchn 12FEB11 2012.1123 -0.000853 -0.002244 -0.000671 mchn 12FEB12 2012.1150 -0.000847 -0.002230 -0.000726 mchn 12FEB13 2012.1177 -0.000841 -0.002216 -0.000781 mchn 12FEB14 2012.1205 -0.000836 -0.002201 -0.000838 mchn 12FEB15 2012.1232 -0.000831 -0.002186 -0.000894 mchn 12FEB16 2012.1259 -0.000826 -0.002171 -0.000949 mchn 12FEB17 2012.1287 -0.000821 -0.002155 -0.001007 mchn 12FEB18 2012.1314 -0.000816 -0.002139 -0.001063 mchn 12FEB19 2012.1342 -0.000811 -0.002122 -0.001121 mchn 12FEB20 2012.1369 -0.000807 -0.002106 -0.001176 mchn 12FEB21 2012.1396 -0.000803 -0.002089 -0.001232 mchn 12FEB22 2012.1424 -0.000799 -0.002071 -0.001290 mchn 12FEB23 2012.1451 -0.000795 -0.002053 -0.001346 mchn 12FEB24 2012.1478 -0.000792 -0.002035 -0.001401 mchn 12FEB25 2012.1506 -0.000788 -0.002016 -0.001459 mchn 12FEB26 2012.1533 -0.000785 -0.001996 -0.001514 mchn 12FEB27 2012.1561 -0.000782 -0.001976 -0.001571 mchn 12FEB28 2012.1588 -0.000779 -0.001955 -0.001626 mchn 12FEB29 2012.1615 -0.000777 -0.001935 -0.001680 mchn 12MAR01 2012.1643 -0.000774 -0.001912 -0.001736 mchn 12MAR02 2012.1670 -0.000772 -0.001890 -0.001790 mchn 12MAR03 2012.1697 -0.000770 -0.001867 -0.001843 mchn 12MAR04 2012.1725 -0.000768 -0.001843 -0.001898 mchn 12MAR05 2012.1752 -0.000766 -0.001819 -0.001950 mchn 12MAR06 2012.1780 -0.000765 -0.001793 -0.002003 mchn 12MAR07 2012.1807 -0.000763 -0.001768 -0.002054 mchn 12MAR08 2012.1834 -0.000762 -0.001741 -0.002105 mchn 12MAR09 2012.1862 -0.000761 -0.001713 -0.002156 mchn 12MAR10 2012.1889 -0.000760 -0.001685 -0.002206 mchn 12MAR11 2012.1916 -0.000760 -0.001657 -0.002254 mchn 12MAR12 2012.1944 -0.000759 -0.001626 -0.002303 mchn 12MAR13 2012.1971 -0.000758 -0.001596 -0.002350 mchn 12MAR14 2012.1999 -0.000758 -0.001563 -0.002398 mchn 12MAR15 2012.2026 -0.000758 -0.001531 -0.002443 mchn 12MAR16 2012.2053 -0.000758 -0.001498 -0.002487 mchn 12MAR17 2012.2081 -0.000758 -0.001463 -0.002531 mchn 12MAR18 2012.2108 -0.000758 -0.001429 -0.002574 mchn 12MAR19 2012.2136 -0.000758 -0.001392 -0.002616 mchn 12MAR20 2012.2163 -0.000758 -0.001355 -0.002656 mchn 12MAR21 2012.2190 -0.000758 -0.001317 -0.002695 mchn 12MAR22 2012.2218 -0.000758 -0.001278 -0.002735 mchn 12MAR23 2012.2245 -0.000758 -0.001238 -0.002771 mchn 12MAR24 2012.2272 -0.000759 -0.001198 -0.002807 mchn 12MAR25 2012.2300 -0.000759 -0.001155 -0.002842 mchn 12MAR26 2012.2327 -0.000759 -0.001112 -0.002875 mchn 12MAR27 2012.2355 -0.000759 -0.001067 -0.002908 mchn 12MAR28 2012.2382 -0.000760 -0.001023 -0.002939 mchn 12MAR29 2012.2409 -0.000760 -0.000978 -0.002968 mchn 12MAR30 2012.2437 -0.000760 -0.000929 -0.002997 mchn 12MAR31 2012.2464 -0.000760 -0.000882 -0.003023 mchn 12APR01 2012.2491 -0.000760 -0.000834 -0.003049 mchn 12APR02 2012.2519 -0.000759 -0.000783 -0.003073 mchn 12APR03 2012.2546 -0.000759 -0.000732 -0.003095 mchn 12APR04 2012.2574 -0.000758 -0.000679 -0.003117 mchn 12APR05 2012.2601 -0.000758 -0.000627 -0.003136 mchn 12APR06 2012.2628 -0.000757 -0.000574 -0.003154 mchn 12APR07 2012.2656 -0.000756 -0.000517 -0.003171 mchn 12APR08 2012.2683 -0.000755 -0.000462 -0.003186 mchn 12APR09 2012.2710 -0.000753 -0.000406 -0.003199 mchn 12APR10 2012.2738 -0.000752 -0.000347 -0.003211 mchn 12APR11 2012.2765 -0.000750 -0.000289 -0.003221 mchn 12APR12 2012.2793 -0.000748 -0.000228 -0.003230 mchn 12APR13 2012.2820 -0.000745 -0.000168 -0.003237 mchn 12APR14 2012.2847 -0.000743 -0.000107 -0.003242 mchn 12APR15 2012.2875 -0.000740 -0.000044 -0.003246 mchn 12APR16 2012.2902 -0.000736 0.000019 -0.003248 mchn 12APR17 2012.2930 -0.000733 0.000084 -0.003249 mchn 12APR18 2012.2957 -0.000729 0.000148 -0.003247 mchn 12APR19 2012.2984 -0.000725 0.000213 -0.003245 mchn 12APR20 2012.3012 -0.000720 0.000281 -0.003240 mchn 12APR21 2012.3039 -0.000715 0.000347 -0.003234 mchn 12APR22 2012.3066 -0.000710 0.000414 -0.003227 mchn 12APR23 2012.3094 -0.000704 0.000484 -0.003217 mchn 12APR24 2012.3121 -0.000697 0.000552 -0.003206 mchn 12APR25 2012.3149 -0.000691 0.000623 -0.003194 mchn 12APR26 2012.3176 -0.000684 0.000692 -0.003180 mchn 12APR27 2012.3203 -0.000676 0.000762 -0.003164 mchn 12APR28 2012.3231 -0.000668 0.000835 -0.003146 mchn 12APR29 2012.3258 -0.000660 0.000906 -0.003127 mchn 12APR30 2012.3285 -0.000651 0.000977 -0.003107 mchn 12MAY01 2012.3313 -0.000642 0.001052 -0.003085 mchn 12MAY02 2012.3340 -0.000632 0.001124 -0.003061 mchn 12MAY03 2012.3368 -0.000621 0.001199 -0.003035 mchn 12MAY04 2012.3395 -0.000611 0.001272 -0.003009 mchn 12MAY05 2012.3422 -0.000599 0.001344 -0.002981 mchn 12MAY06 2012.3450 -0.000587 0.001420 -0.002951 mchn 12MAY07 2012.3477 -0.000575 0.001494 -0.002920 mchn 12MAY08 2012.3504 -0.000562 0.001567 -0.002888 mchn 12MAY09 2012.3532 -0.000549 0.001643 -0.002853 mchn 12MAY10 2012.3559 -0.000535 0.001717 -0.002818 mchn 12MAY11 2012.3587 -0.000520 0.001793 -0.002780 mchn 12MAY12 2012.3614 -0.000505 0.001867 -0.002743 mchn 12MAY13 2012.3641 -0.000490 0.001940 -0.002704 mchn 12MAY14 2012.3669 -0.000473 0.002016 -0.002662 mchn 12MAY15 2012.3696 -0.000457 0.002089 -0.002621 mchn 12MAY16 2012.3723 -0.000440 0.002162 -0.002578 mchn 12MAY17 2012.3751 -0.000422 0.002237 -0.002533 mchn 12MAY18 2012.3778 -0.000404 0.002310 -0.002488 mchn 12MAY19 2012.3806 -0.000385 0.002384 -0.002440 mchn 12MAY20 2012.3833 -0.000366 0.002456 -0.002393 mchn 12MAY21 2012.3860 -0.000346 0.002527 -0.002344 mchn 12MAY22 2012.3888 -0.000325 0.002600 -0.002293 mchn 12MAY23 2012.3915 -0.000305 0.002670 -0.002243 mchn 12MAY24 2012.3943 -0.000283 0.002742 -0.002190 mchn 12MAY25 2012.3970 -0.000261 0.002810 -0.002138 mchn 12MAY26 2012.3997 -0.000239 0.002878 -0.002085 mchn 12MAY27 2012.4025 -0.000215 0.002948 -0.002029 mchn 12MAY28 2012.4052 -0.000192 0.003015 -0.001974 mchn 12MAY29 2012.4079 -0.000169 0.003080 -0.001919 mchn 12MAY30 2012.4107 -0.000144 0.003147 -0.001861 mchn 12MAY31 2012.4134 -0.000119 0.003211 -0.001804 mchn 12JUN01 2012.4162 -0.000093 0.003276 -0.001745 mchn 12JUN02 2012.4189 -0.000068 0.003338 -0.001686 mchn 12JUN03 2012.4216 -0.000042 0.003398 -0.001628 mchn 12JUN04 2012.4244 -0.000015 0.003460 -0.001567 mchn 12JUN05 2012.4271 0.000012 0.003518 -0.001507 mchn 12JUN06 2012.4298 0.000039 0.003575 -0.001447 mchn 12JUN07 2012.4326 0.000067 0.003633 -0.001384 mchn 12JUN08 2012.4353 0.000095 0.003688 -0.001323 mchn 12JUN09 2012.4381 0.000124 0.003743 -0.001260 mchn 12JUN10 2012.4408 0.000153 0.003794 -0.001198 mchn 12JUN11 2012.4435 0.000182 0.003845 -0.001137 mchn 12JUN12 2012.4463 0.000212 0.003895 -0.001073 mchn 12JUN13 2012.4490 0.000241 0.003943 -0.001011 mchn 12JUN14 2012.4517 0.000271 0.003989 -0.000948 mchn 12JUN15 2012.4545 0.000302 0.004034 -0.000884 mchn 12JUN16 2012.4572 0.000332 0.004077 -0.000822 mchn 12JUN17 2012.4600 0.000363 0.004119 -0.000757 mchn 12JUN18 2012.4627 0.000393 0.004158 -0.000695 mchn 12JUN19 2012.4654 0.000424 0.004196 -0.000633 mchn 12JUN20 2012.4682 0.000456 0.004233 -0.000568 mchn 12JUN21 2012.4709 0.000487 0.004267 -0.000507 mchn 12JUN22 2012.4736 0.000518 0.004299 -0.000445 mchn 12JUN23 2012.4764 0.000550 0.004330 -0.000381 mchn 12JUN24 2012.4791 0.000581 0.004358 -0.000320 mchn 12JUN25 2012.4819 0.000614 0.004386 -0.000257 mchn 12JUN26 2012.4846 0.000645 0.004410 -0.000197 mchn 12JUN27 2012.4873 0.000676 0.004433 -0.000137 mchn 12JUN28 2012.4901 0.000708 0.004454 -0.000075 mchn 12JUN29 2012.4928 0.000739 0.004472 -0.000016 mchn 12JUN30 2012.4956 0.000772 0.004489 0.000045 mchn 12JUL01 2012.4983 0.000803 0.004504 0.000104 mchn 12JUL02 2012.5010 0.000833 0.004516 0.000161 mchn 12JUL03 2012.5038 0.000865 0.004527 0.000220 mchn 12JUL04 2012.5065 0.000896 0.004535 0.000277 mchn 12JUL05 2012.5092 0.000926 0.004541 0.000333 mchn 12JUL06 2012.5120 0.000957 0.004545 0.000390 mchn 12JUL07 2012.5147 0.000987 0.004547 0.000444 mchn 12JUL08 2012.5175 0.001018 0.004547 0.000500 mchn 12JUL09 2012.5202 0.001048 0.004544 0.000553 mchn 12JUL10 2012.5229 0.001077 0.004540 0.000605 mchn 12JUL11 2012.5257 0.001106 0.004533 0.000658 mchn 12JUL12 2012.5284 0.001135 0.004524 0.000709 mchn 12JUL13 2012.5311 0.001163 0.004513 0.000759 mchn 12JUL14 2012.5339 0.001192 0.004500 0.000809 mchn 12JUL15 2012.5366 0.001219 0.004484 0.000857 mchn 12JUL16 2012.5394 0.001247 0.004466 0.000906 mchn 12JUL17 2012.5421 0.001273 0.004447 0.000952 mchn 12JUL18 2012.5448 0.001299 0.004425 0.000997 mchn 12JUL19 2012.5476 0.001325 0.004401 0.001043 mchn 12JUL20 2012.5503 0.001350 0.004375 0.001086 mchn 12JUL21 2012.5530 0.001374 0.004347 0.001128 mchn 12JUL22 2012.5558 0.001399 0.004316 0.001171 mchn 12JUL23 2012.5585 0.001422 0.004284 0.001211 mchn 12JUL24 2012.5613 0.001445 0.004249 0.001252 mchn 12JUL25 2012.5640 0.001467 0.004213 0.001290 mchn 12JUL26 2012.5667 0.001488 0.004175 0.001327 mchn 12JUL27 2012.5695 0.001509 0.004133 0.001365 mchn 12JUL28 2012.5722 0.001529 0.004091 0.001400 mchn 12JUL29 2012.5749 0.001548 0.004048 0.001434 mchn 12JUL30 2012.5777 0.001568 0.004000 0.001468 mchn 12JUL31 2012.5804 0.001585 0.003953 0.001500 mchn 12AUG01 2012.5832 0.001603 0.003901 0.001531 mchn 12AUG02 2012.5859 0.001619 0.003850 0.001561 mchn 12AUG03 2012.5886 0.001635 0.003797 0.001590 mchn 12AUG04 2012.5914 0.001650 0.003740 0.001618 mchn 12AUG05 2012.5941 0.001664 0.003684 0.001645 mchn 12AUG06 2012.5969 0.001677 0.003624 0.001671 mchn 12AUG07 2012.5996 0.001689 0.003564 0.001695 mchn 12AUG08 2012.6023 0.001700 0.003503 0.001719 mchn 12AUG09 2012.6051 0.001711 0.003438 0.001742 mchn 12AUG10 2012.6078 0.001721 0.003373 0.001763 mchn 12AUG11 2012.6105 0.001730 0.003307 0.001783 mchn 12AUG12 2012.6133 0.001738 0.003238 0.001803 mchn 12AUG13 2012.6160 0.001745 0.003169 0.001821 mchn 12AUG14 2012.6188 0.001751 0.003096 0.001839 mchn 12AUG15 2012.6215 0.001756 0.003025 0.001855 mchn 12AUG16 2012.6242 0.001760 0.002953 0.001870 mchn 12AUG17 2012.6270 0.001763 0.002876 0.001885 mchn 12AUG18 2012.6297 0.001766 0.002801 0.001898 mchn 12AUG19 2012.6324 0.001767 0.002725 0.001910 mchn 12AUG20 2012.6352 0.001768 0.002645 0.001922 mchn 12AUG21 2012.6379 0.001767 0.002567 0.001933 mchn 12AUG22 2012.6407 0.001766 0.002485 0.001943 mchn 12AUG23 2012.6434 0.001764 0.002406 0.001951 mchn 12AUG24 2012.6461 0.001760 0.002325 0.001959 mchn 12AUG25 2012.6489 0.001756 0.002240 0.001967 mchn 12AUG26 2012.6516 0.001751 0.002158 0.001973 mchn 12AUG27 2012.6543 0.001745 0.002075 0.001978 mchn 12AUG28 2012.6571 0.001737 0.001988 0.001983 mchn 12AUG29 2012.6598 0.001730 0.001904 0.001987 mchn 12AUG30 2012.6626 0.001720 0.001816 0.001990 mchn 12AUG31 2012.6653 0.001711 0.001731 0.001993 mchn 12SEP01 2012.6680 0.001700 0.001645 0.001995 mchn 12SEP02 2012.6708 0.001688 0.001556 0.001996 mchn 12SEP03 2012.6735 0.001675 0.001470 0.001996 mchn 12SEP04 2012.6762 0.001662 0.001383 0.001996 mchn 12SEP05 2012.6790 0.001647 0.001293 0.001996 mchn 12SEP06 2012.6817 0.001632 0.001206 0.001994 mchn 12SEP07 2012.6845 0.001616 0.001116 0.001992 mchn 12SEP08 2012.6872 0.001599 0.001028 0.001990 mchn 12SEP09 2012.6899 0.001581 0.000941 0.001987 mchn 12SEP10 2012.6927 0.001562 0.000851 0.001984 mchn 12SEP11 2012.6954 0.001543 0.000764 0.001980 mchn 12SEP12 2012.6982 0.001522 0.000674 0.001976 mchn 12SEP13 2012.7009 0.001501 0.000587 0.001971 mchn 12SEP14 2012.7036 0.001480 0.000501 0.001966 mchn 12SEP15 2012.7064 0.001456 0.000411 0.001960 mchn 12SEP16 2012.7091 0.001433 0.000326 0.001955 mchn 12SEP17 2012.7118 0.001410 0.000240 0.001949 mchn 12SEP18 2012.7146 0.001384 0.000152 0.001942 mchn 12SEP19 2012.7173 0.001359 0.000068 0.001936 mchn 12SEP20 2012.7201 0.001332 -0.000019 0.001929 mchn 12SEP21 2012.7228 0.001306 -0.000103 0.001922 mchn 12SEP22 2012.7255 0.001279 -0.000185 0.001915 mchn 12SEP23 2012.7283 0.001250 -0.000270 0.001907 mchn 12SEP24 2012.7310 0.001222 -0.000352 0.001899 mchn 12SEP25 2012.7337 0.001193 -0.000432 0.001892 mchn 12SEP26 2012.7365 0.001162 -0.000515 0.001884 mchn 12SEP27 2012.7392 0.001133 -0.000594 0.001876 mchn 12SEP28 2012.7420 0.001101 -0.000675 0.001867 mchn 12SEP29 2012.7447 0.001070 -0.000752 0.001859 mchn 12SEP30 2012.7474 0.001039 -0.000828 0.001851 mchn 12OCT01 2012.7502 0.001006 -0.000906 0.001843 mchn 12OCT02 2012.7529 0.000974 -0.000980 0.001835 mchn 12OCT03 2012.7556 0.000941 -0.001054 0.001827 mchn 12OCT04 2012.7584 0.000907 -0.001128 0.001818 mchn 12OCT05 2012.7611 0.000874 -0.001199 0.001810 mchn 12OCT06 2012.7639 0.000839 -0.001272 0.001802 mchn 12OCT07 2012.7666 0.000806 -0.001340 0.001794 mchn 12OCT08 2012.7693 0.000772 -0.001408 0.001786 mchn 12OCT09 2012.7721 0.000736 -0.001477 0.001778 mchn 12OCT10 2012.7748 0.000702 -0.001541 0.001771 mchn 12OCT11 2012.7775 0.000667 -0.001605 0.001763 mchn 12OCT12 2012.7803 0.000631 -0.001670 0.001756 mchn 12OCT13 2012.7830 0.000596 -0.001731 0.001748 mchn 12OCT14 2012.7858 0.000560 -0.001793 0.001741 mchn 12OCT15 2012.7885 0.000524 -0.001852 0.001734 mchn 12OCT16 2012.7912 0.000489 -0.001909 0.001727 mchn 12OCT17 2012.7940 0.000453 -0.001966 0.001720 mchn 12OCT18 2012.7967 0.000417 -0.002021 0.001714 mchn 12OCT19 2012.7995 0.000381 -0.002076 0.001707 mchn 12OCT20 2012.8022 0.000346 -0.002127 0.001701 mchn 12OCT21 2012.8049 0.000311 -0.002177 0.001695 mchn 12OCT22 2012.8077 0.000274 -0.002228 0.001689 mchn 12OCT23 2012.8104 0.000239 -0.002275 0.001684 mchn 12OCT24 2012.8131 0.000205 -0.002321 0.001678 mchn 12OCT25 2012.8159 0.000169 -0.002367 0.001673 mchn 12DEC22 2012.9747 -0.001059 -0.002915 0.001277 mchn 12DEC23 2012.9774 -0.001062 -0.002903 0.001259 mchn 12DEC24 2012.9802 -0.001065 -0.002890 0.001239 mchn 12DEC25 2012.9829 -0.001067 -0.002877 0.001219 mchn 12DEC26 2012.9856 -0.001069 -0.002864 0.001198 mchn 12DEC27 2012.9884 -0.001071 -0.002851 0.001175 mchn 12DEC28 2012.9911 -0.001071 -0.002838 0.001153 mchn 12DEC29 2012.9938 -0.001072 -0.002824 0.001130 mchn 12DEC30 2012.9966 -0.001072 -0.002810 0.001105 mchn 12DEC31 2012.9993 -0.001071 -0.002797 0.001080 mchn 13JAN01 2013.0021 -0.001070 -0.002783 0.001053 mchn 13JAN02 2013.0048 -0.001069 -0.002769 0.001026 mchn 13JAN03 2013.0075 -0.001067 -0.002756 0.000999 mchn 13JAN04 2013.0103 -0.001065 -0.002742 0.000970 mchn 13JAN05 2013.0130 -0.001062 -0.002728 0.000940 mchn 13JAN06 2013.0157 -0.001059 -0.002714 0.000910 mchn 13JAN07 2013.0185 -0.001056 -0.002700 0.000878 mchn 13JAN08 2013.0212 -0.001053 -0.002687 0.000846 mchn 13JAN09 2013.0240 -0.001049 -0.002672 0.000813 mchn 13JAN10 2013.0267 -0.001045 -0.002659 0.000779 mchn 13JAN11 2013.0294 -0.001040 -0.002645 0.000745 mchn 13JAN12 2013.0322 -0.001035 -0.002631 0.000708 mchn 13JAN13 2013.0349 -0.001031 -0.002618 0.000672 mchn 13JAN14 2013.0376 -0.001025 -0.002605 0.000635 mchn 13JAN15 2013.0404 -0.001020 -0.002591 0.000596 mchn 13JAN16 2013.0431 -0.001014 -0.002578 0.000557 mchn 13JAN17 2013.0459 -0.001009 -0.002564 0.000516 mchn 13JAN18 2013.0486 -0.001003 -0.002551 0.000476 mchn 13JAN19 2013.0513 -0.000997 -0.002538 0.000435 mchn 13JAN20 2013.0541 -0.000990 -0.002524 0.000391 mchn 13JAN21 2013.0568 -0.000984 -0.002511 0.000349 mchn 13JAN22 2013.0595 -0.000978 -0.002498 0.000305 mchn 13JAN23 2013.0623 -0.000971 -0.002485 0.000259 mchn 13JAN24 2013.0650 -0.000965 -0.002472 0.000214 mchn 13JAN25 2013.0678 -0.000958 -0.002459 0.000167 mchn 13JAN26 2013.0705 -0.000951 -0.002446 0.000121 mchn 13JAN27 2013.0732 -0.000944 -0.002434 0.000074 mchn 13JAN28 2013.0760 -0.000938 -0.002421 0.000024 mchn 13JAN29 2013.0787 -0.000931 -0.002408 -0.000024 mchn 13JAN30 2013.0815 -0.000924 -0.002395 -0.000075 mchn 13JAN31 2013.0842 -0.000917 -0.002382 -0.000125 mchn 13FEB01 2013.0869 -0.000911 -0.002369 -0.000175 mchn 13FEB02 2013.0897 -0.000904 -0.002356 -0.000228 mchn 13FEB03 2013.0924 -0.000898 -0.002343 -0.000279 mchn 13FEB04 2013.0951 -0.000891 -0.002330 -0.000331 mchn 13FEB05 2013.0979 -0.000885 -0.002316 -0.000385 mchn 13FEB06 2013.1006 -0.000878 -0.002303 -0.000438 mchn 13FEB07 2013.1034 -0.000872 -0.002289 -0.000493 mchn 13FEB08 2013.1061 -0.000866 -0.002276 -0.000547 mchn 13FEB09 2013.1088 -0.000860 -0.002262 -0.000601 mchn 13FEB10 2013.1116 -0.000854 -0.002248 -0.000657 mchn 13FEB11 2013.1143 -0.000848 -0.002234 -0.000712 mchn 13FEB12 2013.1170 -0.000843 -0.002220 -0.000767 mchn 13FEB13 2013.1198 -0.000837 -0.002205 -0.000824 mchn 13FEB14 2013.1225 -0.000832 -0.002190 -0.000879 mchn 13FEB15 2013.1253 -0.000827 -0.002174 -0.000937 mchn 13FEB16 2013.1280 -0.000822 -0.002159 -0.000992 mchn 13FEB17 2013.1307 -0.000817 -0.002143 -0.001048 mchn 13FEB18 2013.1335 -0.000813 -0.002127 -0.001106 mchn 13FEB19 2013.1362 -0.000808 -0.002110 -0.001162 mchn 13FEB20 2013.1389 -0.000804 -0.002093 -0.001218 mchn 13FEB21 2013.1417 -0.000800 -0.002075 -0.001276 mchn 13FEB22 2013.1444 -0.000796 -0.002058 -0.001331 mchn 13FEB23 2013.1472 -0.000792 -0.002039 -0.001389 mchn 13FEB24 2013.1499 -0.000789 -0.002020 -0.001444 mchn 13FEB25 2013.1526 -0.000786 -0.002001 -0.001500 mchn 13FEB26 2013.1554 -0.000783 -0.001981 -0.001557 mchn 13FEB27 2013.1581 -0.000780 -0.001961 -0.001612 mchn 13FEB28 2013.1608 -0.000777 -0.001940 -0.001666 mchn 13MAR01 2013.1636 -0.000775 -0.001918 -0.001722 mchn 13MAR02 2013.1663 -0.000772 -0.001896 -0.001776 mchn 13MAR03 2013.1691 -0.000770 -0.001872 -0.001831 mchn 13MAR04 2013.1718 -0.000768 -0.001849 -0.001884 mchn 13MAR05 2013.1745 -0.000767 -0.001825 -0.001936 mchn 13MAR06 2013.1773 -0.000765 -0.001800 -0.001990 mchn 13MAR07 2013.1800 -0.000764 -0.001774 -0.002041 mchn 13MAR08 2013.1828 -0.000762 -0.001747 -0.002094 mchn 13MAR09 2013.1855 -0.000761 -0.001720 -0.002144 mchn 13MAR10 2013.1882 -0.000760 -0.001693 -0.002193 mchn 13MAR11 2013.1910 -0.000760 -0.001663 -0.002243 mchn 13MAR12 2013.1937 -0.000759 -0.001634 -0.002291 mchn 13MAR13 2013.1964 -0.000759 -0.001604 -0.002338 mchn 13MAR14 2013.1992 -0.000758 -0.001572 -0.002386 mchn 13MAR15 2013.2019 -0.000758 -0.001540 -0.002431 mchn 13MAR16 2013.2047 -0.000758 -0.001506 -0.002477 mchn 13MAR17 2013.2074 -0.000758 -0.001472 -0.002520 mchn 13MAR18 2013.2101 -0.000758 -0.001438 -0.002563 mchn 13MAR19 2013.2129 -0.000758 -0.001401 -0.002606 mchn 13MAR20 2013.2156 -0.000758 -0.001365 -0.002646 mchn 13MAR21 2013.2183 -0.000758 -0.001327 -0.002685 mchn 13MAR22 2013.2211 -0.000758 -0.001288 -0.002725 mchn 13MAR23 2013.2238 -0.000758 -0.001248 -0.002762 mchn 13MAR24 2013.2266 -0.000759 -0.001207 -0.002799 mchn 13MAR25 2013.2293 -0.000759 -0.001166 -0.002834 mchn 13MAR26 2013.2320 -0.000759 -0.001123 -0.002867 mchn 13MAR27 2013.2348 -0.000759 -0.001079 -0.002900 mchn 13MAR28 2013.2375 -0.000759 -0.001035 -0.002931 mchn 13MAR29 2013.2402 -0.000760 -0.000989 -0.002961 mchn 13MAR30 2013.2430 -0.000760 -0.000942 -0.002990 mchn 13MAR31 2013.2457 -0.000760 -0.000895 -0.003017 mchn 13APR01 2013.2485 -0.000760 -0.000845 -0.003043 mchn 13APR02 2013.2512 -0.000759 -0.000796 -0.003067 mchn 13APR03 2013.2539 -0.000759 -0.000745 -0.003090 mchn 13APR04 2013.2567 -0.000759 -0.000692 -0.003112 mchn 13APR05 2013.2594 -0.000758 -0.000640 -0.003131 mchn 13APR06 2013.2621 -0.000757 -0.000587 -0.003149 mchn 13APR07 2013.2649 -0.000756 -0.000531 -0.003167 mchn 13APR08 2013.2676 -0.000755 -0.000476 -0.003182 mchn 13APR09 2013.2704 -0.000754 -0.000419 -0.003196 mchn 13APR10 2013.2731 -0.000752 -0.000362 -0.003208 mchn 13APR11 2013.2758 -0.000750 -0.000304 -0.003219 mchn 13APR12 2013.2786 -0.000748 -0.000243 -0.003228 mchn 13APR13 2013.2813 -0.000746 -0.000184 -0.003235 mchn 13APR14 2013.2841 -0.000743 -0.000121 -0.003241 mchn 13APR15 2013.2868 -0.000740 -0.000060 -0.003245 mchn 13APR16 2013.2895 -0.000737 0.000002 -0.003248 mchn 13APR17 2013.2923 -0.000734 0.000068 -0.003249 mchn 13APR18 2013.2950 -0.000730 0.000131 -0.003248 mchn 13APR19 2013.2977 -0.000726 0.000196 -0.003246 mchn 13APR20 2013.3005 -0.000721 0.000264 -0.003242 mchn 13APR21 2013.3032 -0.000716 0.000330 -0.003236 mchn 13APR22 2013.3060 -0.000711 0.000399 -0.003229 mchn 13APR23 2013.3087 -0.000705 0.000466 -0.003220 mchn 13APR24 2013.3114 -0.000699 0.000534 -0.003209 mchn 13APR25 2013.3142 -0.000692 0.000605 -0.003197 mchn 13APR26 2013.3169 -0.000686 0.000674 -0.003183 mchn 13APR27 2013.3196 -0.000678 0.000744 -0.003168 mchn 13APR28 2013.3224 -0.000670 0.000817 -0.003151 mchn 13APR29 2013.3251 -0.000662 0.000888 -0.003132 mchn 13APR30 2013.3279 -0.000653 0.000961 -0.003112 mchn 13MAY01 2013.3306 -0.000644 0.001033 -0.003090 mchn 13MAY02 2013.3333 -0.000634 0.001105 -0.003067 mchn 13MAY03 2013.3361 -0.000624 0.001180 -0.003042 mchn 13MAY04 2013.3388 -0.000613 0.001253 -0.003016 mchn 13MAY05 2013.3415 -0.000602 0.001326 -0.002988 mchn 13MAY06 2013.3443 -0.000590 0.001401 -0.002958 mchn 13MAY07 2013.3470 -0.000578 0.001475 -0.002928 mchn 13MAY08 2013.3498 -0.000565 0.001551 -0.002895 mchn 13MAY09 2013.3525 -0.000552 0.001624 -0.002862 mchn 13MAY10 2013.3552 -0.000539 0.001698 -0.002827 mchn 13MAY11 2013.3580 -0.000524 0.001774 -0.002790 mchn 13MAY12 2013.3607 -0.000509 0.001848 -0.002753 mchn 13MAY13 2013.3634 -0.000494 0.001921 -0.002714 mchn 13MAY14 2013.3662 -0.000478 0.001997 -0.002673 mchn 13MAY15 2013.3689 -0.000461 0.002070 -0.002632 mchn 13MAY16 2013.3717 -0.000444 0.002146 -0.002588 mchn 13MAY17 2013.3744 -0.000427 0.002219 -0.002544 mchn 13MAY18 2013.3771 -0.000409 0.002291 -0.002499 mchn 13MAY19 2013.3799 -0.000390 0.002366 -0.002452 mchn 13MAY20 2013.3826 -0.000371 0.002437 -0.002405 mchn 13MAY21 2013.3854 -0.000350 0.002511 -0.002355 mchn 13MAY22 2013.3881 -0.000330 0.002582 -0.002306 mchn 13MAY23 2013.3908 -0.000310 0.002652 -0.002256 mchn 13MAY24 2013.3936 -0.000288 0.002724 -0.002203 mchn 13MAY25 2013.3963 -0.000267 0.002793 -0.002151 mchn 13MAY26 2013.3990 -0.000245 0.002861 -0.002099 mchn 13MAY27 2013.4018 -0.000221 0.002931 -0.002043 mchn 13MAY28 2013.4045 -0.000198 0.002997 -0.001989 mchn 13MAY29 2013.4073 -0.000174 0.003066 -0.001931 mchn 13MAY30 2013.4100 -0.000150 0.003131 -0.001876 mchn 13MAY31 2013.4127 -0.000125 0.003195 -0.001819 mchn 13JUN01 2013.4155 -0.000100 0.003260 -0.001759 mchn 13JUN02 2013.4182 -0.000074 0.003322 -0.001702 mchn 13JUN03 2013.4209 -0.000049 0.003383 -0.001643 mchn 13JUN04 2013.4237 -0.000022 0.003445 -0.001582 mchn 13JUN05 2013.4264 0.000005 0.003503 -0.001522 mchn 13JUN06 2013.4292 0.000033 0.003563 -0.001460 mchn 13JUN07 2013.4319 0.000060 0.003619 -0.001400 mchn 13JUN08 2013.4346 0.000088 0.003674 -0.001339 mchn 13JUN09 2013.4374 0.000117 0.003729 -0.001276 mchn 13JUN10 2013.4401 0.000145 0.003781 -0.001214 mchn 13JUN11 2013.4428 0.000174 0.003832 -0.001153 mchn 13JUN12 2013.4456 0.000204 0.003883 -0.001089 mchn 13JUN13 2013.4483 0.000233 0.003931 -0.001027 mchn 13JUN14 2013.4511 0.000264 0.003978 -0.000962 mchn 13JUN15 2013.4538 0.000294 0.004023 -0.000900 mchn 13JUN16 2013.4565 0.000324 0.004066 -0.000838 mchn 13JUN17 2013.4593 0.000355 0.004109 -0.000773 mchn 13JUN18 2013.4620 0.000386 0.004148 -0.000711 mchn 13JUN19 2013.4648 0.000417 0.004188 -0.000647 mchn 13JUN20 2013.4675 0.000448 0.004224 -0.000585 mchn 13JUN21 2013.4702 0.000479 0.004258 -0.000523 mchn 13JUN22 2013.4730 0.000511 0.004292 -0.000459 mchn 13JUN23 2013.4757 0.000542 0.004322 -0.000397 mchn 13JUN24 2013.4784 0.000573 0.004351 -0.000336 mchn 13JUN25 2013.4812 0.000605 0.004379 -0.000273 mchn 13JUN26 2013.4839 0.000637 0.004404 -0.000212 mchn 13JUN27 2013.4867 0.000669 0.004428 -0.000150 mchn 13JUN28 2013.4894 0.000700 0.004449 -0.000090 mchn 13JUN29 2013.4921 0.000731 0.004468 -0.000031 mchn 13JUN30 2013.4949 0.000764 0.004485 0.000030 mchn 13JUL01 2013.4976 0.000795 0.004500 0.000089 mchn 13JUL02 2013.5003 0.000825 0.004513 0.000146 mchn 13JUL03 2013.5031 0.000857 0.004524 0.000206 mchn 13JUL04 2013.5058 0.000888 0.004533 0.000262 mchn 13JUL05 2013.5086 0.000919 0.004540 0.000320 mchn 13JUL06 2013.5113 0.000950 0.004544 0.000376 mchn 13JUL07 2013.5140 0.000980 0.004547 0.000430 mchn 13JUL08 2013.5168 0.001011 0.004547 0.000486 mchn 13JUL09 2013.5195 0.001040 0.004545 0.000539 mchn 13JUL10 2013.5222 0.001069 0.004541 0.000592 mchn 13JUL11 2013.5250 0.001099 0.004535 0.000645 mchn 13JUL12 2013.5277 0.001128 0.004527 0.000696 mchn 13JUL13 2013.5305 0.001157 0.004516 0.000748 mchn 13JUL14 2013.5332 0.001184 0.004503 0.000797 mchn 13JUL15 2013.5359 0.001212 0.004489 0.000845 mchn 13JUL16 2013.5387 0.001240 0.004471 0.000894 mchn 13JUL17 2013.5414 0.001266 0.004452 0.000940 mchn 13JUL18 2013.5441 0.001292 0.004431 0.000986 mchn 13JUL19 2013.5469 0.001318 0.004407 0.001032 mchn 13JUL20 2013.5496 0.001343 0.004382 0.001075 mchn 13JUL21 2013.5524 0.001369 0.004353 0.001119 mchn 13JUL22 2013.5551 0.001393 0.004324 0.001161 mchn 13JUL23 2013.5578 0.001416 0.004293 0.001201 mchn 13JUL24 2013.5606 0.001439 0.004258 0.001242 mchn 13JUL25 2013.5633 0.001461 0.004222 0.001280 mchn 13JUL26 2013.5661 0.001483 0.004183 0.001319 mchn 13JUL27 2013.5688 0.001504 0.004144 0.001355 mchn 13JUL28 2013.5715 0.001524 0.004102 0.001391 mchn 13JUL29 2013.5743 0.001544 0.004058 0.001426 mchn 13JUL30 2013.5770 0.001563 0.004012 0.001459 mchn 13JUL31 2013.5797 0.001581 0.003965 0.001491 mchn 13AUG01 2013.5825 0.001599 0.003914 0.001524 mchn 13AUG02 2013.5852 0.001615 0.003864 0.001553 mchn 13AUG03 2013.5880 0.001631 0.003809 0.001583 mchn 13AUG04 2013.5907 0.001646 0.003755 0.001611 mchn 13AUG05 2013.5934 0.001660 0.003699 0.001638 mchn 13AUG06 2013.5962 0.001674 0.003639 0.001665 mchn 13AUG07 2013.5989 0.001686 0.003580 0.001689 mchn 13AUG08 2013.6016 0.001698 0.003519 0.001713 mchn 13AUG09 2013.6044 0.001709 0.003454 0.001736 mchn 13AUG10 2013.6071 0.001718 0.003390 0.001757 mchn 13AUG11 2013.6099 0.001728 0.003322 0.001779 mchn 13AUG12 2013.6126 0.001736 0.003255 0.001798 mchn 13AUG13 2013.6153 0.001743 0.003187 0.001816 mchn 13AUG14 2013.6181 0.001749 0.003115 0.001834 mchn 13AUG15 2013.6208 0.001755 0.003044 0.001851 mchn 13AUG16 2013.6235 0.001759 0.002971 0.001866 mchn 13AUG17 2013.6263 0.001763 0.002895 0.001881 mchn 13AUG18 2013.6290 0.001765 0.002821 0.001895 mchn 13AUG19 2013.6318 0.001767 0.002742 0.001908 mchn 13AUG20 2013.6345 0.001768 0.002665 0.001919 mchn 13AUG21 2013.6372 0.001767 0.002588 0.001930 mchn 13AUG22 2013.6400 0.001766 0.002506 0.001940 mchn 13AUG23 2013.6427 0.001764 0.002426 0.001949 mchn 13AUG24 2013.6454 0.001761 0.002346 0.001957 mchn 13AUG25 2013.6482 0.001757 0.002261 0.001965 mchn 13AUG26 2013.6509 0.001752 0.002179 0.001971 mchn 13AUG27 2013.6537 0.001746 0.002093 0.001977 mchn 13AUG28 2013.6564 0.001739 0.002010 0.001982 mchn 13AUG29 2013.6591 0.001732 0.001926 0.001986 mchn 13AUG30 2013.6619 0.001723 0.001838 0.001990 mchn 13AUG31 2013.6646 0.001713 0.001753 0.001992 mchn 13SEP01 2013.6674 0.001702 0.001664 0.001994 mchn 13SEP02 2013.6701 0.001691 0.001578 0.001996 mchn 13SEP03 2013.6728 0.001679 0.001492 0.001996 mchn 13SEP04 2013.6756 0.001665 0.001402 0.001996 mchn 13SEP05 2013.6783 0.001651 0.001315 0.001996 mchn 13SEP06 2013.6810 0.001636 0.001229 0.001995 mchn 13SEP07 2013.6838 0.001620 0.001138 0.001993 mchn 13SEP08 2013.6865 0.001603 0.001051 0.001991 mchn 13SEP09 2013.6893 0.001585 0.000961 0.001988 mchn 13SEP10 2013.6920 0.001567 0.000873 0.001985 mchn 13SEP11 2013.6947 0.001548 0.000786 0.001981 mchn 13SEP12 2013.6975 0.001527 0.000696 0.001977 mchn 13SEP13 2013.7002 0.001507 0.000610 0.001972 mchn 13SEP14 2013.7029 0.001485 0.000523 0.001967 mchn 13SEP15 2013.7057 0.001462 0.000434 0.001962 mchn 13SEP16 2013.7084 0.001439 0.000348 0.001956 mchn 13SEP17 2013.7112 0.001415 0.000259 0.001950 mchn 13SEP18 2013.7139 0.001391 0.000174 0.001944 mchn 13SEP19 2013.7166 0.001366 0.000089 0.001937 mchn 13SEP20 2013.7194 0.001339 0.000002 0.001931 mchn 13SEP21 2013.7221 0.001313 -0.000081 0.001924 mchn 13SEP22 2013.7248 0.001286 -0.000164 0.001916 mchn 13SEP23 2013.7276 0.001257 -0.000249 0.001909 mchn 13SEP24 2013.7303 0.001229 -0.000331 0.001901 mchn 13SEP25 2013.7331 0.001199 -0.000415 0.001893 mchn 13SEP26 2013.7358 0.001170 -0.000495 0.001886 mchn 13SEP27 2013.7385 0.001140 -0.000574 0.001878 mchn 13SEP28 2013.7413 0.001109 -0.000655 0.001869 mchn 13SEP29 2013.7440 0.001078 -0.000732 0.001861 mchn 13SEP30 2013.7467 0.001047 -0.000809 0.001853 mchn 13OCT01 2013.7495 0.001014 -0.000887 0.001845 mchn 13OCT02 2013.7522 0.000982 -0.000961 0.001837 mchn 13OCT03 2013.7550 0.000949 -0.001037 0.001829 mchn 13OCT04 2013.7577 0.000916 -0.001110 0.001820 mchn 13OCT05 2013.7604 0.000883 -0.001181 0.001812 mchn 13OCT06 2013.7632 0.000848 -0.001254 0.001804 mchn 13OCT07 2013.7659 0.000814 -0.001323 0.001796 mchn 13OCT08 2013.7687 0.000779 -0.001393 0.001788 mchn 13OCT09 2013.7714 0.000745 -0.001459 0.001780 mchn 13OCT10 2013.7741 0.000711 -0.001525 0.001773 mchn 13OCT11 2013.7769 0.000675 -0.001591 0.001765 mchn 13OCT12 2013.7796 0.000640 -0.001654 0.001758 mchn 13OCT13 2013.7823 0.000605 -0.001715 0.001750 mchn 13OCT14 2013.7851 0.000569 -0.001778 0.001743 mchn 13OCT15 2013.7878 0.000534 -0.001837 0.001736 mchn 13OCT16 2013.7906 0.000497 -0.001896 0.001729 mchn 13OCT17 2013.7933 0.000462 -0.001952 0.001722 mchn 13OCT18 2013.7960 0.000427 -0.002007 0.001716 mchn 13OCT19 2013.7988 0.000390 -0.002062 0.001709 mchn 13OCT20 2013.8015 0.000355 -0.002114 0.001703 mchn 13OCT21 2013.8042 0.000320 -0.002164 0.001697 mchn 13OCT22 2013.8070 0.000283 -0.002215 0.001691 mchn 13OCT23 2013.8097 0.000248 -0.002263 0.001685 mchn 13OCT24 2013.8125 0.000212 -0.002311 0.001680 mchn 13OCT25 2013.8152 0.000178 -0.002355 0.001674 mchn 13OCT26 2013.8179 0.000143 -0.002399 0.001669 mchn 13OCT27 2013.8207 0.000108 -0.002442 0.001664 mchn 13OCT28 2013.8234 0.000073 -0.002482 0.001659 mchn 13OCT29 2013.8261 0.000040 -0.002521 0.001655 mchn 13OCT30 2013.8289 0.000005 -0.002560 0.001650 mchn 13OCT31 2013.8316 -0.000029 -0.002596 0.001646 mchn 13NOV01 2013.8344 -0.000063 -0.002632 0.001642 mchn 13NOV02 2013.8371 -0.000096 -0.002666 0.001638 mchn 13NOV03 2013.8398 -0.000128 -0.002697 0.001634 mchn 13NOV04 2013.8426 -0.000161 -0.002729 0.001630 mchn 13NOV05 2013.8453 -0.000193 -0.002758 0.001626 mchn 13NOV06 2013.8480 -0.000224 -0.002786 0.001623 mchn 13NOV07 2013.8508 -0.000256 -0.002813 0.001619 mchn 13NOV08 2013.8535 -0.000286 -0.002838 0.001616 mchn 13NOV09 2013.8563 -0.000317 -0.002862 0.001612 mchn 13NOV10 2013.8590 -0.000347 -0.002884 0.001609 mchn 13NOV11 2013.8617 -0.000376 -0.002905 0.001606 mchn 13NOV12 2013.8645 -0.000405 -0.002925 0.001603 mchn 13NOV13 2013.8672 -0.000433 -0.002944 0.001600 mchn 13NOV14 2013.8700 -0.000462 -0.002961 0.001596 mchn 13NOV15 2013.8727 -0.000489 -0.002977 0.001593 mchn 13NOV16 2013.8754 -0.000515 -0.002992 0.001590 mchn 13NOV17 2013.8782 -0.000542 -0.003006 0.001587 mchn 13NOV18 2013.8809 -0.000567 -0.003018 0.001583 mchn 13NOV19 2013.8836 -0.000592 -0.003029 0.001580 mchn 13NOV20 2013.8864 -0.000617 -0.003039 0.001576 mchn 13NOV21 2013.8891 -0.000640 -0.003048 0.001573 mchn 13NOV22 2013.8919 -0.000664 -0.003056 0.001569 mchn 13NOV23 2013.8946 -0.000686 -0.003063 0.001565 mchn 13NOV24 2013.8973 -0.000708 -0.003068 0.001561 mchn 13NOV25 2013.9001 -0.000729 -0.003073 0.001556 mchn 13NOV26 2013.9028 -0.000750 -0.003077 0.001551 mchn 13NOV27 2013.9055 -0.000769 -0.003080 0.001547 mchn 13NOV28 2013.9083 -0.000789 -0.003081 0.001541 mchn 13NOV29 2013.9110 -0.000808 -0.003082 0.001536 mchn 13NOV30 2013.9138 -0.000826 -0.003082 0.001530 mchn 13DEC01 2013.9165 -0.000843 -0.003082 0.001524 mchn 13DEC02 2013.9192 -0.000860 -0.003080 0.001518 mchn 13DEC03 2013.9220 -0.000876 -0.003077 0.001511 mchn 13DEC04 2013.9247 -0.000891 -0.003074 0.001504 mchn 13DEC05 2013.9274 -0.000906 -0.003070 0.001496 mchn 13DEC06 2013.9302 -0.000920 -0.003066 0.001488 mchn 13DEC07 2013.9329 -0.000933 -0.003060 0.001479 mchn 13DEC08 2013.9357 -0.000946 -0.003054 0.001470 mchn 13DEC09 2013.9384 -0.000958 -0.003048 0.001461 mchn 13DEC10 2013.9411 -0.000969 -0.003041 0.001451 mchn 13DEC11 2013.9439 -0.000980 -0.003033 0.001440 mchn 13DEC12 2013.9466 -0.000990 -0.003025 0.001429 mchn 13DEC13 2013.9493 -0.001000 -0.003016 0.001417 mchn 13DEC14 2013.9521 -0.001009 -0.003006 0.001405 mchn 13DEC15 2013.9548 -0.001017 -0.002997 0.001392 mchn 13DEC16 2013.9576 -0.001025 -0.002986 0.001378 mchn 13DEC17 2013.9603 -0.001032 -0.002976 0.001364 mchn 13DEC18 2013.9630 -0.001038 -0.002965 0.001349 mchn 13DEC19 2013.9658 -0.001044 -0.002954 0.001333 mchn 13DEC20 2013.9685 -0.001049 -0.002942 0.001317 mchn 13DEC21 2013.9713 -0.001054 -0.002930 0.001299 mchn 13DEC22 2013.9740 -0.001058 -0.002918 0.001282 mchn 13DEC23 2013.9767 -0.001061 -0.002906 0.001264 mchn 13DEC24 2013.9795 -0.001064 -0.002893 0.001244 mchn 13DEC25 2013.9822 -0.001067 -0.002880 0.001224 mchn 13DEC26 2013.9849 -0.001069 -0.002868 0.001203 mchn 13DEC27 2013.9877 -0.001070 -0.002854 0.001181 mchn 13DEC28 2013.9904 -0.001071 -0.002841 0.001159 mchn 13DEC29 2013.9932 -0.001072 -0.002827 0.001135 mchn 13DEC30 2013.9959 -0.001072 -0.002814 0.001111 mchn 13DEC31 2013.9986 -0.001071 -0.002800 0.001086 mchn 14JAN01 2014.0014 -0.001070 -0.002786 0.001060 mchn 14JAN02 2014.0041 -0.001069 -0.002773 0.001033 mchn 14JAN03 2014.0068 -0.001068 -0.002759 0.001006 mchn 14JAN04 2014.0096 -0.001065 -0.002745 0.000977 mchn 14JAN05 2014.0123 -0.001063 -0.002732 0.000948 mchn 14JAN06 2014.0151 -0.001060 -0.002717 0.000917 mchn 14JAN07 2014.0178 -0.001057 -0.002704 0.000886 mchn 14JAN08 2014.0205 -0.001054 -0.002690 0.000855 mchn 14JAN09 2014.0233 -0.001050 -0.002676 0.000821 mchn 14JAN10 2014.0260 -0.001046 -0.002662 0.000788 mchn 14JAN11 2014.0287 -0.001041 -0.002649 0.000754 mchn 14JAN12 2014.0315 -0.001037 -0.002635 0.000717 mchn 14JAN13 2014.0342 -0.001032 -0.002621 0.000681 mchn 14JAN14 2014.0370 -0.001027 -0.002608 0.000643 mchn 14JAN15 2014.0397 -0.001021 -0.002594 0.000606 mchn 14JAN16 2014.0424 -0.001016 -0.002581 0.000567 mchn 14JAN17 2014.0452 -0.001010 -0.002567 0.000527 mchn 14JAN18 2014.0479 -0.001004 -0.002554 0.000486 mchn 14JAN19 2014.0507 -0.000998 -0.002541 0.000444 mchn 14JAN20 2014.0534 -0.000992 -0.002528 0.000402 mchn 14JAN21 2014.0561 -0.000986 -0.002515 0.000360 mchn 14JAN22 2014.0589 -0.000979 -0.002501 0.000315 mchn 14JAN23 2014.0616 -0.000973 -0.002489 0.000271 mchn 14JAN24 2014.0643 -0.000966 -0.002476 0.000226 mchn 14JAN25 2014.0671 -0.000959 -0.002462 0.000179 mchn 14JAN26 2014.0698 -0.000953 -0.002450 0.000133 mchn 14JAN27 2014.0726 -0.000946 -0.002437 0.000084 mchn 14JAN28 2014.0753 -0.000939 -0.002424 0.000036 mchn 14JAN29 2014.0780 -0.000933 -0.002411 -0.000012 mchn 14JAN30 2014.0808 -0.000926 -0.002398 -0.000063 mchn 14JAN31 2014.0835 -0.000919 -0.002385 -0.000112 mchn 14FEB01 2014.0862 -0.000913 -0.002372 -0.000162 mchn 14FEB02 2014.0890 -0.000906 -0.002359 -0.000215 mchn 14FEB03 2014.0917 -0.000899 -0.002346 -0.000266 mchn 14FEB04 2014.0945 -0.000893 -0.002333 -0.000320 mchn 14FEB05 2014.0972 -0.000886 -0.002320 -0.000372 mchn 14FEB06 2014.0999 -0.000880 -0.002307 -0.000424 mchn 14FEB07 2014.1027 -0.000874 -0.002293 -0.000479 mchn 14FEB08 2014.1054 -0.000867 -0.002279 -0.000533 mchn 14FEB09 2014.1081 -0.000862 -0.002266 -0.000587 mchn 14FEB10 2014.1109 -0.000856 -0.002251 -0.000643 mchn 14FEB11 2014.1136 -0.000850 -0.002237 -0.000698 mchn 14FEB12 2014.1164 -0.000844 -0.002223 -0.000754 mchn 14FEB13 2014.1191 -0.000839 -0.002208 -0.000810 mchn 14FEB14 2014.1218 -0.000833 -0.002194 -0.000865 mchn 14FEB15 2014.1246 -0.000828 -0.002178 -0.000922 mchn 14FEB16 2014.1273 -0.000823 -0.002163 -0.000978 mchn 14FEB17 2014.1300 -0.000819 -0.002147 -0.001034 mchn 14FEB18 2014.1328 -0.000814 -0.002131 -0.001092 mchn 14FEB19 2014.1355 -0.000809 -0.002114 -0.001147 mchn 14FEB20 2014.1383 -0.000805 -0.002097 -0.001205 mchn 14FEB21 2014.1410 -0.000801 -0.002080 -0.001261 mchn 14FEB22 2014.1437 -0.000797 -0.002062 -0.001317 mchn 14FEB23 2014.1465 -0.000793 -0.002044 -0.001375 mchn 14FEB24 2014.1492 -0.000790 -0.002025 -0.001430 mchn 14FEB25 2014.1520 -0.000787 -0.002006 -0.001487 mchn 14FEB26 2014.1547 -0.000784 -0.001986 -0.001543 mchn 14FEB27 2014.1574 -0.000781 -0.001966 -0.001597 mchn 14FEB28 2014.1602 -0.000778 -0.001945 -0.001654 mchn 14MAR01 2014.1629 -0.000775 -0.001923 -0.001708 mchn 14MAR02 2014.1656 -0.000773 -0.001902 -0.001762 mchn 14MAR03 2014.1684 -0.000771 -0.001878 -0.001817 mchn 14MAR04 2014.1711 -0.000769 -0.001855 -0.001870 mchn 14MAR05 2014.1739 -0.000767 -0.001831 -0.001925 mchn 14MAR06 2014.1766 -0.000765 -0.001806 -0.001977 mchn 14MAR07 2014.1793 -0.000764 -0.001781 -0.002028 mchn 14MAR08 2014.1821 -0.000763 -0.001754 -0.002081 mchn 14MAR09 2014.1848 -0.000762 -0.001727 -0.002131 mchn 14MAR10 2014.1875 -0.000761 -0.001700 -0.002180 mchn 14MAR11 2014.1903 -0.000760 -0.001671 -0.002231 mchn 14MAR12 2014.1930 -0.000759 -0.001641 -0.002279 mchn 14MAR13 2014.1958 -0.000759 -0.001610 -0.002328 mchn 14MAR14 2014.1985 -0.000758 -0.001580 -0.002374 mchn 14MAR15 2014.2012 -0.000758 -0.001548 -0.002419 mchn 14MAR16 2014.2040 -0.000758 -0.001514 -0.002466 mchn 14MAR17 2014.2067 -0.000758 -0.001481 -0.002509 mchn 14MAR18 2014.2094 -0.000758 -0.001447 -0.002552 mchn 14MAR19 2014.2122 -0.000758 -0.001410 -0.002595 mchn 14MAR20 2014.2149 -0.000758 -0.001374 -0.002636 mchn 14MAR21 2014.2177 -0.000758 -0.001336 -0.002677 mchn 14MAR22 2014.2204 -0.000758 -0.001298 -0.002715 mchn 14MAR23 2014.2231 -0.000758 -0.001259 -0.002752 mchn 14MAR24 2014.2259 -0.000759 -0.001217 -0.002790 mchn 14MAR25 2014.2286 -0.000759 -0.001176 -0.002825 mchn 14MAR26 2014.2313 -0.000759 -0.001134 -0.002858 mchn 14MAR27 2014.2341 -0.000759 -0.001090 -0.002892 mchn 14MAR28 2014.2368 -0.000759 -0.001046 -0.002923 mchn 14MAR29 2014.2396 -0.000760 -0.001000 -0.002954 mchn 14MAR30 2014.2423 -0.000760 -0.000954 -0.002983 mchn 14MAR31 2014.2450 -0.000760 -0.000907 -0.003010 mchn 14APR01 2014.2478 -0.000760 -0.000857 -0.003037 mchn 14APR02 2014.2505 -0.000759 -0.000808 -0.003061 mchn 14APR03 2014.2533 -0.000759 -0.000757 -0.003085 mchn 14APR04 2014.2560 -0.000759 -0.000706 -0.003106 mchn 14APR05 2014.2587 -0.000758 -0.000654 -0.003126 mchn 14APR06 2014.2615 -0.000757 -0.000599 -0.003146 mchn 14APR07 2014.2642 -0.000756 -0.000546 -0.003163 mchn 14APR08 2014.2669 -0.000755 -0.000491 -0.003178 mchn 14APR09 2014.2697 -0.000754 -0.000433 -0.003193 mchn 14APR10 2014.2724 -0.000753 -0.000377 -0.003205 mchn 14APR11 2014.2752 -0.000751 -0.000317 -0.003216 mchn 14APR12 2014.2779 -0.000749 -0.000258 -0.003226 mchn 14APR13 2014.2806 -0.000747 -0.000199 -0.003233 mchn 14APR14 2014.2834 -0.000744 -0.000137 -0.003240 mchn 14APR15 2014.2861 -0.000741 -0.000076 -0.003244 mchn 14APR16 2014.2888 -0.000738 -0.000014 -0.003247 mchn 14APR17 2014.2916 -0.000735 0.000051 -0.003249 mchn 14APR18 2014.2943 -0.000731 0.000115 -0.003248 mchn 14APR19 2014.2971 -0.000727 0.000182 -0.003246 mchn 14APR20 2014.2998 -0.000722 0.000247 -0.003243 mchn 14APR21 2014.3025 -0.000717 0.000312 -0.003238 mchn 14APR22 2014.3053 -0.000712 0.000381 -0.003231 mchn 14APR23 2014.3080 -0.000707 0.000449 -0.003222 mchn 14APR24 2014.3107 -0.000701 0.000516 -0.003212 mchn 14APR25 2014.3135 -0.000694 0.000587 -0.003200 mchn 14APR26 2014.3162 -0.000687 0.000656 -0.003187 mchn 14APR27 2014.3190 -0.000680 0.000729 -0.003172 mchn 14APR28 2014.3217 -0.000672 0.000799 -0.003155 mchn 14APR29 2014.3244 -0.000664 0.000869 -0.003137 mchn 14APR30 2014.3272 -0.000655 0.000943 -0.003117 mchn 14MAY01 2014.3299 -0.000646 0.001014 -0.003096 mchn 14MAY02 2014.3326 -0.000637 0.001086 -0.003073 mchn 14MAY03 2014.3354 -0.000627 0.001161 -0.003048 mchn 14MAY04 2014.3381 -0.000616 0.001234 -0.003023 mchn 14MAY05 2014.3409 -0.000605 0.001309 -0.002995 mchn 14MAY06 2014.3436 -0.000593 0.001382 -0.002966 mchn 14MAY07 2014.3463 -0.000582 0.001456 -0.002936 mchn 14MAY08 2014.3491 -0.000569 0.001532 -0.002903 mchn 14MAY09 2014.3518 -0.000556 0.001605 -0.002871 mchn 14MAY10 2014.3546 -0.000542 0.001681 -0.002835 mchn 14MAY11 2014.3573 -0.000528 0.001755 -0.002799 mchn 14MAY12 2014.3600 -0.000513 0.001829 -0.002762 mchn 14MAY13 2014.3628 -0.000497 0.001905 -0.002723 mchn 14MAY14 2014.3655 -0.000482 0.001978 -0.002683 mchn 14MAY15 2014.3682 -0.000466 0.002051 -0.002642 mchn 14MAY16 2014.3710 -0.000448 0.002127 -0.002599 mchn 14MAY17 2014.3737 -0.000431 0.002200 -0.002556 mchn 14MAY18 2014.3765 -0.000413 0.002275 -0.002509 mchn 14MAY19 2014.3792 -0.000394 0.002347 -0.002464 mchn 14MAY20 2014.3819 -0.000376 0.002419 -0.002417 mchn 14MAY21 2014.3847 -0.000356 0.002493 -0.002368 mchn 14MAY22 2014.3874 -0.000336 0.002563 -0.002319 mchn 14MAY23 2014.3901 -0.000315 0.002634 -0.002269 mchn 14MAY24 2014.3929 -0.000294 0.002706 -0.002217 mchn 14MAY25 2014.3956 -0.000272 0.002775 -0.002165 mchn 14MAY26 2014.3984 -0.000250 0.002846 -0.002111 mchn 14MAY27 2014.4011 -0.000227 0.002913 -0.002057 mchn 14MAY28 2014.4038 -0.000204 0.002980 -0.002003 mchn 14MAY29 2014.4066 -0.000180 0.003049 -0.001946 mchn 14MAY30 2014.4093 -0.000156 0.003114 -0.001890 mchn 14MAY31 2014.4120 -0.000132 0.003178 -0.001834 mchn 14JUN01 2014.4148 -0.000106 0.003244 -0.001774 mchn 14JUN02 2014.4175 -0.000081 0.003306 -0.001717 mchn 14JUN03 2014.4203 -0.000054 0.003369 -0.001656 mchn 14JUN04 2014.4230 -0.000028 0.003429 -0.001597 mchn 14JUN05 2014.4257 -0.000002 0.003488 -0.001538 mchn 14JUN06 2014.4285 0.000026 0.003548 -0.001476 mchn 14JUN07 2014.4312 0.000053 0.003604 -0.001416 mchn 14JUN08 2014.4339 0.000081 0.003660 -0.001355 mchn 14JUN09 2014.4367 0.000110 0.003715 -0.001292 mchn 14JUN10 2014.4394 0.000138 0.003768 -0.001230 mchn 14JUN11 2014.4422 0.000168 0.003821 -0.001166 mchn 14JUN12 2014.4449 0.000197 0.003870 -0.001105 mchn 14JUN13 2014.4476 0.000226 0.003918 -0.001043 mchn 14JUN14 2014.4504 0.000256 0.003967 -0.000978 mchn 14JUN15 2014.4531 0.000286 0.004012 -0.000916 mchn 14JUN16 2014.4559 0.000317 0.004057 -0.000852 mchn 14JUN17 2014.4586 0.000347 0.004098 -0.000789 mchn 14JUN18 2014.4613 0.000378 0.004138 -0.000727 mchn 14JUN19 2014.4641 0.000409 0.004178 -0.000663 mchn 14JUN20 2014.4668 0.000440 0.004215 -0.000601 mchn 14JUN21 2014.4695 0.000471 0.004249 -0.000539 mchn 14JUN22 2014.4723 0.000503 0.004283 -0.000475 mchn 14JUN23 2014.4750 0.000534 0.004315 -0.000413 mchn 14JUN24 2014.4778 0.000566 0.004345 -0.000350 mchn 14JUN25 2014.4805 0.000597 0.004372 -0.000289 mchn 14JUN26 2014.4832 0.000629 0.004398 -0.000228 mchn 14JUN27 2014.4860 0.000661 0.004422 -0.000165 mchn 14JUN28 2014.4887 0.000692 0.004443 -0.000106 mchn 14JUN29 2014.4914 0.000723 0.004463 -0.000046 mchn 14JUN30 2014.4942 0.000756 0.004481 0.000015 mchn 14JUL01 2014.4969 0.000787 0.004496 0.000073 mchn 14JUL02 2014.4997 0.000819 0.004510 0.000134 mchn 14JUL03 2014.5024 0.000849 0.004522 0.000191 mchn 14JUL04 2014.5051 0.000880 0.004531 0.000248 mchn 14JUL05 2014.5079 0.000912 0.004538 0.000306 mchn 14JUL06 2014.5106 0.000942 0.004543 0.000361 mchn 14JUL07 2014.5133 0.000972 0.004546 0.000416 mchn 14JUL08 2014.5161 0.001003 0.004547 0.000472 mchn 14JUL09 2014.5188 0.001032 0.004546 0.000526 mchn 14JUL10 2014.5216 0.001063 0.004542 0.000580 mchn 14JUL11 2014.5243 0.001092 0.004537 0.000632 mchn 14JUL12 2014.5270 0.001120 0.004529 0.000683 mchn 14JUL13 2014.5298 0.001149 0.004519 0.000735 mchn 14JUL14 2014.5325 0.001177 0.004507 0.000784 mchn 14JUL15 2014.5352 0.001205 0.004493 0.000832 mchn 14JUL16 2014.5380 0.001233 0.004476 0.000882 mchn 14JUL17 2014.5407 0.001259 0.004457 0.000928 mchn 14JUL18 2014.5435 0.001286 0.004436 0.000975 mchn 14JUL19 2014.5462 0.001312 0.004413 0.001020 mchn 14JUL20 2014.5489 0.001337 0.004389 0.001064 mchn 14JUL21 2014.5517 0.001362 0.004361 0.001108 mchn 14JUL22 2014.5544 0.001386 0.004332 0.001150 mchn 14JUL23 2014.5572 0.001411 0.004300 0.001192 mchn 14JUL24 2014.5599 0.001433 0.004267 0.001232 mchn 14JUL25 2014.5626 0.001456 0.004232 0.001270 mchn 14JUL26 2014.5654 0.001478 0.004193 0.001310 mchn 14JUL27 2014.5681 0.001499 0.004154 0.001346 mchn 14JUL28 2014.5708 0.001519 0.004113 0.001382 mchn 14JUL29 2014.5736 0.001539 0.004069 0.001417 mchn 14JUL30 2014.5763 0.001558 0.004024 0.001451 mchn 14JUL31 2014.5791 0.001577 0.003976 0.001484 mchn 14AUG01 2014.5818 0.001594 0.003927 0.001516 mchn 14AUG02 2014.5845 0.001611 0.003877 0.001546 mchn 14AUG03 2014.5873 0.001627 0.003823 0.001576 mchn 14AUG04 2014.5900 0.001642 0.003769 0.001604 mchn 14AUG05 2014.5927 0.001656 0.003713 0.001631 mchn 14AUG06 2014.5955 0.001670 0.003654 0.001658 mchn 14AUG07 2014.5982 0.001683 0.003595 0.001683 mchn 14AUG08 2014.6010 0.001695 0.003532 0.001708 mchn 14AUG09 2014.6037 0.001706 0.003470 0.001730 mchn 14AUG10 2014.6064 0.001716 0.003407 0.001752 mchn 14AUG11 2014.6092 0.001725 0.003339 0.001773 mchn 14AUG12 2014.6119 0.001734 0.003273 0.001793 mchn 14AUG13 2014.6146 0.001741 0.003205 0.001812 mchn 14AUG14 2014.6174 0.001748 0.003133 0.001830 mchn 14AUG15 2014.6201 0.001753 0.003062 0.001847 mchn 14AUG16 2014.6229 0.001758 0.002988 0.001863 mchn 14AUG17 2014.6256 0.001762 0.002914 0.001878 mchn 14AUG18 2014.6283 0.001765 0.002840 0.001891 mchn 14AUG19 2014.6311 0.001767 0.002762 0.001905 mchn 14AUG20 2014.6338 0.001768 0.002685 0.001916 mchn 14AUG21 2014.6366 0.001768 0.002605 0.001928 mchn 14AUG22 2014.6393 0.001767 0.002526 0.001938 mchn 14AUG23 2014.6420 0.001765 0.002447 0.001947 mchn 14AUG24 2014.6448 0.001762 0.002364 0.001956 mchn 14AUG25 2014.6475 0.001758 0.002283 0.001963 mchn 14AUG26 2014.6502 0.001754 0.002201 0.001970 mchn 14AUG27 2014.6530 0.001748 0.002115 0.001976 mchn 14AUG28 2014.6557 0.001741 0.002032 0.001981 mchn 14AUG29 2014.6585 0.001733 0.001945 0.001985 mchn 14AUG30 2014.6612 0.001725 0.001860 0.001989 mchn 14AUG31 2014.6639 0.001716 0.001775 0.001992 mchn 14SEP01 2014.6667 0.001705 0.001687 0.001994 mchn 14SEP02 2014.6694 0.001694 0.001601 0.001995 mchn 14SEP03 2014.6721 0.001682 0.001514 0.001996 mchn 14SEP04 2014.6749 0.001669 0.001425 0.001996 mchn 14SEP05 2014.6776 0.001655 0.001338 0.001996 mchn 14SEP06 2014.6804 0.001640 0.001248 0.001995 mchn 14SEP07 2014.6831 0.001624 0.001161 0.001993 mchn 14SEP08 2014.6858 0.001608 0.001074 0.001991 mchn 14SEP09 2014.6886 0.001590 0.000983 0.001989 mchn 14SEP10 2014.6913 0.001572 0.000896 0.001986 mchn 14SEP11 2014.6940 0.001553 0.000809 0.001982 mchn 14SEP12 2014.6968 0.001533 0.000719 0.001978 mchn 14SEP13 2014.6995 0.001512 0.000632 0.001973 mchn 14SEP14 2014.7023 0.001490 0.000542 0.001968 mchn 14SEP15 2014.7050 0.001468 0.000456 0.001963 mchn 14SEP16 2014.7077 0.001445 0.000370 0.001958 mchn 14SEP17 2014.7105 0.001421 0.000281 0.001952 mchn 14SEP18 2014.7132 0.001397 0.000196 0.001946 mchn 14SEP19 2014.7159 0.001372 0.000111 0.001939 mchn 14SEP20 2014.7187 0.001346 0.000024 0.001932 mchn 14SEP21 2014.7214 0.001320 -0.000060 0.001925 mchn 14SEP22 2014.7242 0.001292 -0.000146 0.001918 mchn 14SEP23 2014.7269 0.001264 -0.000228 0.001911 mchn 14SEP24 2014.7296 0.001236 -0.000310 0.001903 mchn 14SEP25 2014.7324 0.001207 -0.000394 0.001895 mchn 14SEP26 2014.7351 0.001178 -0.000474 0.001888 mchn 14SEP27 2014.7379 0.001147 -0.000556 0.001879 mchn 14SEP28 2014.7406 0.001117 -0.000635 0.001872 mchn 14SEP29 2014.7433 0.001086 -0.000712 0.001864 mchn 14SEP30 2014.7461 0.001054 -0.000792 0.001855 mchn 14OCT01 2014.7488 0.001022 -0.000867 0.001847 mchn 14OCT02 2014.7515 0.000991 -0.000942 0.001839 mchn 14OCT03 2014.7543 0.000957 -0.001019 0.001831 mchn 14OCT04 2014.7570 0.000924 -0.001091 0.001823 mchn 14OCT05 2014.7598 0.000890 -0.001165 0.001814 mchn 14OCT06 2014.7625 0.000857 -0.001236 0.001806 mchn 14OCT07 2014.7652 0.000823 -0.001305 0.001798 mchn 14OCT08 2014.7680 0.000788 -0.001375 0.001790 mchn 14OCT09 2014.7707 0.000754 -0.001442 0.001782 mchn 14OCT10 2014.7734 0.000720 -0.001508 0.001775 mchn 14OCT11 2014.7762 0.000684 -0.001575 0.001767 mchn 14OCT12 2014.7789 0.000649 -0.001638 0.001759 mchn 14OCT13 2014.7817 0.000613 -0.001702 0.001752 mchn 14OCT14 2014.7844 0.000578 -0.001762 0.001745 mchn 14OCT15 2014.7871 0.000543 -0.001821 0.001738 mchn 14OCT16 2014.7899 0.000506 -0.001881 0.001731 mchn 14OCT17 2014.7926 0.000471 -0.001938 0.001724 mchn 14OCT18 2014.7953 0.000436 -0.001993 0.001717 mchn 14OCT19 2014.7981 0.000399 -0.002048 0.001711 mchn 14OCT20 2014.8008 0.000364 -0.002101 0.001704 mchn 14OCT21 2014.8036 0.000328 -0.002153 0.001698 mchn 14OCT22 2014.8063 0.000292 -0.002203 0.001692 mchn 14OCT23 2014.8090 0.000257 -0.002251 0.001687 mchn 14OCT24 2014.8118 0.000221 -0.002299 0.001681 mchn 14OCT25 2014.8145 0.000187 -0.002344 0.001676 mchn 14OCT26 2014.8172 0.000152 -0.002388 0.001670 mchn 14OCT27 2014.8200 0.000116 -0.002431 0.001665 mchn 14OCT28 2014.8227 0.000082 -0.002472 0.001661 mchn 14OCT29 2014.8255 0.000047 -0.002513 0.001656 mchn 14OCT30 2014.8282 0.000013 -0.002551 0.001651 mchn 14OCT31 2014.8309 -0.000020 -0.002587 0.001647 mchn 14NOV01 2014.8337 -0.000054 -0.002624 0.001643 mchn 14NOV02 2014.8364 -0.000087 -0.002657 0.001639 mchn 14NOV03 2014.8392 -0.000121 -0.002690 0.001635 mchn 14NOV04 2014.8419 -0.000153 -0.002721 0.001631 mchn 14NOV05 2014.8446 -0.000185 -0.002751 0.001627 mchn 14NOV06 2014.8474 -0.000217 -0.002780 0.001623 mchn 14NOV07 2014.8501 -0.000248 -0.002806 0.001620 mchn 14NOV08 2014.8528 -0.000278 -0.002831 0.001617 mchn 14NOV09 2014.8556 -0.000310 -0.002856 0.001613 mchn 14NOV10 2014.8583 -0.000339 -0.002879 0.001610 mchn 14NOV11 2014.8611 -0.000369 -0.002901 0.001607 mchn 14NOV12 2014.8638 -0.000398 -0.002921 0.001604 mchn 14NOV13 2014.8665 -0.000426 -0.002939 0.001600 mchn 14NOV14 2014.8693 -0.000455 -0.002957 0.001597 mchn 14NOV15 2014.8720 -0.000482 -0.002973 0.001594 mchn 14NOV16 2014.8747 -0.000508 -0.002988 0.001591 mchn 14NOV17 2014.8775 -0.000535 -0.003002 0.001587 mchn 14NOV18 2014.8802 -0.000561 -0.003015 0.001584 mchn 14NOV19 2014.8830 -0.000586 -0.003027 0.001581 mchn 14NOV20 2014.8857 -0.000610 -0.003037 0.001577 mchn 14NOV21 2014.8884 -0.000634 -0.003046 0.001574 mchn 14NOV22 2014.8912 -0.000658 -0.003054 0.001570 mchn 14NOV23 2014.8939 -0.000680 -0.003061 0.001566 mchn 14NOV24 2014.8966 -0.000702 -0.003067 0.001562 mchn 14NOV25 2014.8994 -0.000724 -0.003072 0.001557 mchn 14NOV26 2014.9021 -0.000745 -0.003076 0.001553 mchn 14NOV27 2014.9049 -0.000765 -0.003079 0.001548 mchn 14NOV28 2014.9076 -0.000784 -0.003081 0.001543 mchn 14NOV29 2014.9103 -0.000803 -0.003082 0.001537 mchn 14NOV30 2014.9131 -0.000822 -0.003082 0.001532 mchn 14DEC01 2014.9158 -0.000839 -0.003082 0.001526 mchn 14DEC02 2014.9185 -0.000855 -0.003080 0.001519 mchn 14DEC03 2014.9213 -0.000872 -0.003078 0.001513 mchn 14DEC04 2014.9240 -0.000887 -0.003075 0.001506 mchn 14DEC05 2014.9268 -0.000903 -0.003071 0.001498 mchn 14DEC06 2014.9295 -0.000917 -0.003067 0.001490 mchn 14DEC07 2014.9322 -0.000930 -0.003062 0.001482 mchn 14DEC08 2014.9350 -0.000943 -0.003056 0.001472 mchn 14DEC09 2014.9377 -0.000955 -0.003049 0.001463 mchn 14DEC10 2014.9405 -0.000967 -0.003042 0.001453 mchn 14DEC11 2014.9432 -0.000978 -0.003035 0.001443 mchn 14DEC12 2014.9459 -0.000988 -0.003027 0.001432 mchn 14DEC13 2014.9487 -0.000998 -0.003018 0.001420 mchn 14DEC14 2014.9514 -0.001007 -0.003009 0.001408 mchn 14DEC15 2014.9541 -0.001015 -0.002999 0.001395 mchn 14DEC16 2014.9569 -0.001023 -0.002989 0.001381 mchn 14DEC17 2014.9596 -0.001030 -0.002979 0.001368 mchn 14DEC18 2014.9624 -0.001037 -0.002968 0.001352 mchn 14DEC19 2014.9651 -0.001042 -0.002957 0.001337 mchn 14DEC20 2014.9678 -0.001048 -0.002945 0.001321 mchn 14DEC21 2014.9706 -0.001053 -0.002933 0.001304 mchn 14DEC22 2014.9733 -0.001057 -0.002921 0.001287 mchn 14DEC23 2014.9760 -0.001060 -0.002909 0.001268 mchn 14DEC24 2014.9788 -0.001064 -0.002896 0.001249 mchn 14DEC25 2014.9815 -0.001066 -0.002884 0.001229 mchn 14DEC26 2014.9843 -0.001068 -0.002871 0.001208 mchn 14DEC27 2014.9870 -0.001070 -0.002858 0.001187 mchn 14DEC28 2014.9897 -0.001071 -0.002844 0.001165 mchn 14DEC29 2014.9925 -0.001072 -0.002831 0.001141 mchn 14DEC30 2014.9952 -0.001072 -0.002817 0.001117 mchn 14DEC31 2014.9979 -0.001071 -0.002804 0.001093 mchn 15JAN01 2015.0007 -0.001071 -0.002790 0.001067 mchn 15JAN02 2015.0034 -0.001070 -0.002776 0.001040 mchn 15JAN03 2015.0062 -0.001068 -0.002762 0.001012 mchn 15JAN04 2015.0089 -0.001066 -0.002749 0.000984 mchn 15JAN05 2015.0116 -0.001064 -0.002735 0.000956 mchn 15JAN06 2015.0144 -0.001061 -0.002721 0.000925 mchn 15JAN07 2015.0171 -0.001058 -0.002707 0.000894 mchn 15JAN08 2015.0198 -0.001055 -0.002694 0.000863 mchn 15JAN09 2015.0226 -0.001051 -0.002679 0.000830 mchn 15JAN10 2015.0253 -0.001047 -0.002666 0.000797 mchn 15JAN11 2015.0281 -0.001042 -0.002652 0.000761 mchn 15JAN12 2015.0308 -0.001038 -0.002638 0.000727 mchn 15JAN13 2015.0335 -0.001033 -0.002625 0.000691 mchn 15JAN14 2015.0363 -0.001028 -0.002611 0.000653 mchn 15JAN15 2015.0390 -0.001023 -0.002598 0.000616 mchn 15JAN16 2015.0418 -0.001017 -0.002584 0.000576 mchn 15JAN17 2015.0445 -0.001011 -0.002571 0.000537 mchn 15JAN18 2015.0472 -0.001006 -0.002558 0.000497 mchn 15JAN19 2015.0500 -0.001000 -0.002544 0.000455 mchn 15JAN20 2015.0527 -0.000994 -0.002531 0.000413 mchn 15JAN21 2015.0554 -0.000987 -0.002518 0.000371 mchn 15JAN22 2015.0582 -0.000981 -0.002505 0.000326 mchn 15JAN23 2015.0609 -0.000974 -0.002492 0.000282 mchn 15JAN24 2015.0637 -0.000968 -0.002479 0.000236 mchn 15JAN25 2015.0664 -0.000961 -0.002466 0.000191 mchn 15JAN26 2015.0691 -0.000955 -0.002453 0.000145 mchn 15JAN27 2015.0719 -0.000948 -0.002440 0.000096 mchn 15JAN28 2015.0746 -0.000941 -0.002427 0.000049 mchn 15JAN29 2015.0773 -0.000934 -0.002414 0.000001 mchn 15JAN30 2015.0801 -0.000927 -0.002401 -0.000050 mchn 15JAN31 2015.0828 -0.000921 -0.002388 -0.000099 mchn 15FEB01 2015.0856 -0.000914 -0.002375 -0.000151 mchn 15FEB02 2015.0883 -0.000907 -0.002362 -0.000201 mchn 15FEB03 2015.0910 -0.000901 -0.002350 -0.000253 mchn 15FEB04 2015.0938 -0.000894 -0.002336 -0.000306 mchn 15FEB05 2015.0965 -0.000888 -0.002323 -0.000358 mchn 15FEB06 2015.0992 -0.000882 -0.002310 -0.000411 mchn 15FEB07 2015.1020 -0.000875 -0.002296 -0.000466 mchn 15FEB08 2015.1047 -0.000869 -0.002283 -0.000519 mchn 15FEB09 2015.1075 -0.000863 -0.002269 -0.000575 mchn 15FEB10 2015.1102 -0.000857 -0.002255 -0.000629 mchn 15FEB11 2015.1129 -0.000851 -0.002241 -0.000683 mchn 15FEB12 2015.1157 -0.000845 -0.002226 -0.000740 mchn 15FEB13 2015.1184 -0.000840 -0.002212 -0.000795 mchn 15FEB14 2015.1211 -0.000835 -0.002197 -0.000850 mchn 15FEB15 2015.1239 -0.000829 -0.002182 -0.000908 mchn 15FEB16 2015.1266 -0.000825 -0.002167 -0.000964 mchn 15FEB17 2015.1294 -0.000820 -0.002151 -0.001021 mchn 15FEB18 2015.1321 -0.000815 -0.002135 -0.001077 mchn 15FEB19 2015.1348 -0.000810 -0.002119 -0.001133 mchn 15FEB20 2015.1376 -0.000806 -0.002101 -0.001191 mchn 15FEB21 2015.1403 -0.000802 -0.002084 -0.001247 mchn 15FEB22 2015.1431 -0.000798 -0.002066 -0.001305 mchn 15FEB23 2015.1458 -0.000794 -0.002048 -0.001360 mchn 15FEB24 2015.1485 -0.000791 -0.002030 -0.001416 mchn 15FEB25 2015.1513 -0.000787 -0.002011 -0.001473 mchn 15FEB26 2015.1540 -0.000784 -0.001991 -0.001528 mchn 15FEB27 2015.1567 -0.000781 -0.001971 -0.001583 mchn 15FEB28 2015.1595 -0.000779 -0.001950 -0.001640 mchn 15MAR01 2015.1622 -0.000776 -0.001929 -0.001694 mchn 15MAR02 2015.1650 -0.000774 -0.001907 -0.001750 mchn 15MAR03 2015.1677 -0.000771 -0.001884 -0.001804 mchn 15MAR04 2015.1704 -0.000769 -0.001861 -0.001857 mchn 15MAR05 2015.1732 -0.000768 -0.001837 -0.001911 mchn 15MAR06 2015.1759 -0.000766 -0.001813 -0.001963 mchn 15MAR07 2015.1786 -0.000764 -0.001788 -0.002015 mchn 15MAR08 2015.1814 -0.000763 -0.001761 -0.002068 mchn 15MAR09 2015.1841 -0.000762 -0.001734 -0.002118 mchn 15MAR10 2015.1869 -0.000761 -0.001706 -0.002169 mchn 15MAR11 2015.1896 -0.000760 -0.001678 -0.002218 mchn 15MAR12 2015.1923 -0.000759 -0.001649 -0.002266 mchn 15MAR13 2015.1951 -0.000759 -0.001618 -0.002315 mchn 15MAR14 2015.1978 -0.000758 -0.001588 -0.002362 mchn 15MAR15 2015.2005 -0.000758 -0.001556 -0.002408 mchn 15MAR16 2015.2033 -0.000758 -0.001523 -0.002454 mchn 15MAR17 2015.2060 -0.000758 -0.001490 -0.002498 mchn 15MAR18 2015.2088 -0.000758 -0.001454 -0.002542 mchn 15MAR19 2015.2115 -0.000758 -0.001419 -0.002584 mchn 15MAR20 2015.2142 -0.000758 -0.001384 -0.002625 mchn 15MAR21 2015.2170 -0.000758 -0.001345 -0.002667 mchn 15MAR22 2015.2197 -0.000758 -0.001308 -0.002705 mchn 15MAR23 2015.2225 -0.000758 -0.001267 -0.002744 mchn 15MAR24 2015.2252 -0.000758 -0.001228 -0.002781 mchn 15MAR25 2015.2279 -0.000759 -0.001187 -0.002816 mchn 15MAR26 2015.2307 -0.000759 -0.001144 -0.002851 mchn 15MAR27 2015.2334 -0.000759 -0.001101 -0.002884 mchn 15MAR28 2015.2361 -0.000759 -0.001058 -0.002915 mchn 15MAR29 2015.2389 -0.000760 -0.001011 -0.002947 mchn 15MAR30 2015.2416 -0.000760 -0.000966 -0.002975 mchn 15MAR31 2015.2444 -0.000760 -0.000917 -0.003004 mchn 15APR01 2015.2471 -0.000760 -0.000870 -0.003030 mchn 15APR02 2015.2498 -0.000759 -0.000821 -0.003055 mchn 15APR03 2015.2526 -0.000759 -0.000770 -0.003079 mchn 15APR04 2015.2553 -0.000759 -0.000719 -0.003101 mchn 15APR05 2015.2580 -0.000758 -0.000668 -0.003121 mchn 15APR06 2015.2608 -0.000758 -0.000613 -0.003141 mchn 15APR07 2015.2635 -0.000757 -0.000560 -0.003158 mchn 15APR08 2015.2663 -0.000756 -0.000503 -0.003175 mchn 15APR09 2015.2690 -0.000754 -0.000448 -0.003189 mchn 15APR10 2015.2717 -0.000753 -0.000391 -0.003202 mchn 15APR11 2015.2745 -0.000751 -0.000332 -0.003214 mchn 15APR12 2015.2772 -0.000749 -0.000274 -0.003223 mchn 15APR13 2015.2799 -0.000747 -0.000215 -0.003231 mchn 15APR14 2015.2827 -0.000745 -0.000152 -0.003238 mchn 15APR15 2015.2854 -0.000742 -0.000092 -0.003243 mchn 15APR16 2015.2882 -0.000739 -0.000028 -0.003247 mchn 15APR17 2015.2909 -0.000735 0.000035 -0.003248 mchn 15APR18 2015.2936 -0.000732 0.000098 -0.003248 mchn 15APR19 2015.2964 -0.000728 0.000165 -0.003247 mchn 15APR20 2015.2991 -0.000723 0.000230 -0.003244 mchn 15APR21 2015.3018 -0.000719 0.000295 -0.003239 mchn 15APR22 2015.3046 -0.000714 0.000364 -0.003232 mchn 15APR23 2015.3073 -0.000708 0.000431 -0.003225 mchn 15APR24 2015.3101 -0.000702 0.000501 -0.003215 mchn 15APR25 2015.3128 -0.000696 0.000569 -0.003203 mchn 15APR26 2015.3155 -0.000689 0.000638 -0.003191 mchn 15APR27 2015.3183 -0.000682 0.000710 -0.003176 mchn 15APR28 2015.3210 -0.000674 0.000780 -0.003160 mchn 15APR29 2015.3238 -0.000666 0.000854 -0.003141 mchn 15APR30 2015.3265 -0.000658 0.000924 -0.003122 mchn 15MAY01 2015.3292 -0.000649 0.000996 -0.003102 mchn 15MAY02 2015.3320 -0.000639 0.001070 -0.003079 mchn 15MAY03 2015.3347 -0.000629 0.001142 -0.003055 mchn 15MAY04 2015.3374 -0.000619 0.001215 -0.003030 mchn 15MAY05 2015.3402 -0.000608 0.001290 -0.003002 mchn 15MAY06 2015.3429 -0.000596 0.001363 -0.002974 mchn 15MAY07 2015.3457 -0.000584 0.001439 -0.002943 mchn 15MAY08 2015.3484 -0.000572 0.001513 -0.002912 mchn 15MAY09 2015.3511 -0.000559 0.001586 -0.002879 mchn 15MAY10 2015.3539 -0.000545 0.001662 -0.002844 mchn 15MAY11 2015.3566 -0.000531 0.001736 -0.002809 mchn 15MAY12 2015.3593 -0.000517 0.001810 -0.002772 mchn 15MAY13 2015.3621 -0.000501 0.001886 -0.002733 mchn 15MAY14 2015.3648 -0.000486 0.001959 -0.002694 mchn 15MAY15 2015.3676 -0.000469 0.002035 -0.002652 mchn 15MAY16 2015.3703 -0.000453 0.002108 -0.002610 mchn 15MAY17 2015.3730 -0.000436 0.002181 -0.002567 mchn 15MAY18 2015.3758 -0.000417 0.002256 -0.002521 mchn 15MAY19 2015.3785 -0.000399 0.002328 -0.002476 mchn 15MAY20 2015.3812 -0.000381 0.002400 -0.002429 mchn 15MAY21 2015.3840 -0.000361 0.002474 -0.002380 mchn 15MAY22 2015.3867 -0.000341 0.002545 -0.002332 mchn 15MAY23 2015.3895 -0.000320 0.002618 -0.002280 mchn 15MAY24 2015.3922 -0.000299 0.002688 -0.002230 mchn 15MAY25 2015.3949 -0.000278 0.002757 -0.002179 mchn 15MAY26 2015.3977 -0.000255 0.002828 -0.002124 mchn 15MAY27 2015.4004 -0.000233 0.002896 -0.002071 mchn 15MAY28 2015.4031 -0.000210 0.002963 -0.002017 mchn 15MAY29 2015.4059 -0.000186 0.003032 -0.001960 mchn 15MAY30 2015.4086 -0.000162 0.003097 -0.001905 mchn 15MAY31 2015.4114 -0.000137 0.003164 -0.001846 mchn 15JUN01 2015.4141 -0.000113 0.003227 -0.001789 mchn 15JUN02 2015.4168 -0.000088 0.003290 -0.001732 mchn 15JUN03 2015.4196 -0.000061 0.003353 -0.001671 mchn 15JUN04 2015.4223 -0.000035 0.003414 -0.001613 mchn 15JUN05 2015.4251 -0.000008 0.003475 -0.001551 mchn 15JUN06 2015.4278 0.000019 0.003533 -0.001491 mchn 15JUN07 2015.4305 0.000046 0.003590 -0.001431 mchn 15JUN08 2015.4333 0.000075 0.003647 -0.001368 mchn 15JUN09 2015.4360 0.000102 0.003702 -0.001307 mchn 15JUN10 2015.4387 0.000131 0.003754 -0.001246 mchn 15JUN11 2015.4415 0.000160 0.003808 -0.001182 mchn 15JUN12 2015.4442 0.000189 0.003858 -0.001121 mchn 15JUN13 2015.4470 0.000219 0.003908 -0.001057 mchn 15JUN14 2015.4497 0.000249 0.003955 -0.000994 mchn 15JUN15 2015.4524 0.000278 0.004000 -0.000932 mchn 15JUN16 2015.4552 0.000309 0.004045 -0.000868 mchn 15JUN17 2015.4579 0.000339 0.004088 -0.000805 mchn 15JUN18 2015.4606 0.000370 0.004128 -0.000743 mchn 15JUN19 2015.4634 0.000401 0.004168 -0.000679 mchn 15JUN20 2015.4661 0.000432 0.004205 -0.000617 mchn 15JUN21 2015.4689 0.000464 0.004242 -0.000552 mchn 15JUN22 2015.4716 0.000495 0.004275 -0.000491 mchn 15JUN23 2015.4743 0.000526 0.004307 -0.000429 mchn 15JUN24 2015.4771 0.000558 0.004337 -0.000365 mchn 15JUN25 2015.4798 0.000589 0.004365 -0.000304 mchn 15JUN26 2015.4825 0.000620 0.004391 -0.000244 mchn 15JUN27 2015.4853 0.000653 0.004416 -0.000181 mchn 15JUN28 2015.4880 0.000684 0.004438 -0.000121 mchn 15JUN29 2015.4908 0.000716 0.004459 -0.000059 mchn 15JUN30 2015.4935 0.000747 0.004477 0.000000 mchn 15JUL01 2015.4962 0.000779 0.004493 0.000058 mchn 15JUL02 2015.4990 0.000811 0.004507 0.000119 mchn 15JUL03 2015.5017 0.000841 0.004519 0.000176 mchn 15JUL04 2015.5044 0.000872 0.004529 0.000233 mchn 15JUL05 2015.5072 0.000904 0.004537 0.000291 mchn 15JUL06 2015.5099 0.000934 0.004542 0.000347 mchn 15JUL07 2015.5127 0.000965 0.004546 0.000404 mchn 15JUL08 2015.5154 0.000995 0.004547 0.000458 mchn 15JUL09 2015.5181 0.001025 0.004546 0.000512 mchn 15JUL10 2015.5209 0.001055 0.004543 0.000566 mchn 15JUL11 2015.5236 0.001084 0.004538 0.000618 mchn 15JUL12 2015.5264 0.001114 0.004531 0.000671 mchn 15JUL14 2015.5318 0.001170 0.004510 0.000771 mchn 15JUL15 2015.5346 0.001199 0.004496 0.000822 mchn 15JUL16 2015.5373 0.001226 0.004480 0.000869 mchn 15JUL17 2015.5400 0.001252 0.004462 0.000916 mchn 15JUL18 2015.5428 0.001280 0.004441 0.000964 mchn 15JUL19 2015.5455 0.001305 0.004419 0.001009 mchn 15JUL20 2015.5483 0.001331 0.004394 0.001054 mchn 15JUL21 2015.5510 0.001356 0.004368 0.001097 mchn 15JUL22 2015.5537 0.001380 0.004340 0.001139 mchn 15JUL23 2015.5565 0.001405 0.004308 0.001182 mchn 15JUL24 2015.5592 0.001428 0.004275 0.001222 mchn 15JUL25 2015.5619 0.001450 0.004241 0.001261 mchn 15JUL26 2015.5647 0.001472 0.004203 0.001300 mchn 15JUL27 2015.5674 0.001494 0.004165 0.001337 mchn 15JUL28 2015.5702 0.001515 0.004123 0.001374 mchn 15JUL29 2015.5729 0.001534 0.004080 0.001409 mchn 15JUL30 2015.5756 0.001553 0.004036 0.001442 mchn 15JUL31 2015.5784 0.001572 0.003988 0.001476 mchn 15AUG01 2015.5811 0.001590 0.003940 0.001508 mchn 15AUG02 2015.5838 0.001607 0.003890 0.001538 mchn 15AUG03 2015.5866 0.001623 0.003837 0.001569 mchn 15AUG04 2015.5893 0.001638 0.003783 0.001597 mchn 15AUG05 2015.5921 0.001653 0.003726 0.001625 mchn 15AUG06 2015.5948 0.001667 0.003669 0.001651 mchn 15AUG07 2015.5975 0.001680 0.003611 0.001676 mchn 15AUG08 2015.6003 0.001692 0.003548 0.001701 mchn 15AUG09 2015.6030 0.001703 0.003487 0.001724 mchn 15AUG10 2015.6057 0.001713 0.003423 0.001746 mchn 15AUG11 2015.6085 0.001723 0.003356 0.001768 mchn 15AUG12 2015.6112 0.001732 0.003290 0.001788 mchn 15AUG13 2015.6140 0.001740 0.003220 0.001808 mchn 15AUG14 2015.6167 0.001746 0.003151 0.001826 mchn 15AUG15 2015.6194 0.001752 0.003081 0.001842 mchn 15AUG16 2015.6222 0.001757 0.003006 0.001859 mchn 15AUG17 2015.6249 0.001761 0.002934 0.001874 mchn 15AUG18 2015.6277 0.001764 0.002857 0.001888 mchn 15AUG19 2015.6304 0.001766 0.002782 0.001901 mchn 15AUG20 2015.6331 0.001767 0.002705 0.001913 mchn 15AUG21 2015.6359 0.001768 0.002625 0.001925 mchn 15AUG22 2015.6386 0.001767 0.002547 0.001935 mchn 15AUG23 2015.6413 0.001765 0.002468 0.001945 mchn 15AUG24 2015.6441 0.001763 0.002385 0.001954 mchn 15AUG25 2015.6468 0.001759 0.002304 0.001961 mchn 15AUG26 2015.6496 0.001755 0.002219 0.001968 mchn 15AUG27 2015.6523 0.001749 0.002136 0.001974 mchn 15AUG28 2015.6550 0.001743 0.002053 0.001980 mchn 15AUG29 2015.6578 0.001735 0.001966 0.001984 mchn 15AUG30 2015.6605 0.001727 0.001882 0.001988 mchn 15AUG31 2015.6632 0.001718 0.001797 0.001991 mchn 15SEP01 2015.6660 0.001708 0.001709 0.001993 mchn 15SEP02 2015.6687 0.001697 0.001623 0.001995 mchn 15SEP03 2015.6715 0.001685 0.001534 0.001996 mchn 15SEP04 2015.6742 0.001672 0.001447 0.001996 mchn 15SEP05 2015.6769 0.001658 0.001361 0.001996 mchn 15SEP06 2015.6797 0.001643 0.001270 0.001995 mchn 15SEP07 2015.6824 0.001628 0.001183 0.001994 mchn 15SEP08 2015.6851 0.001612 0.001096 0.001992 mchn 15SEP09 2015.6879 0.001594 0.001006 0.001989 mchn 15SEP10 2015.6906 0.001577 0.000919 0.001986 mchn 15SEP11 2015.6934 0.001557 0.000828 0.001983 mchn 15SEP12 2015.6961 0.001538 0.000741 0.001979 mchn 15SEP13 2015.6988 0.001517 0.000654 0.001975 mchn 15SEP14 2015.7016 0.001496 0.000565 0.001970 mchn 15SEP15 2015.7043 0.001474 0.000478 0.001965 mchn 15SEP16 2015.7070 0.001451 0.000392 0.001959 mchn 15SEP17 2015.7098 0.001427 0.000303 0.001953 mchn 15SEP18 2015.7125 0.001403 0.000218 0.001947 mchn 15SEP19 2015.7153 0.001378 0.000130 0.001941 mchn 15SEP20 2015.7180 0.001352 0.000046 0.001934 mchn 15SEP21 2015.7207 0.001326 -0.000038 0.001927 mchn 15SEP22 2015.7235 0.001299 -0.000124 0.001920 mchn 15SEP23 2015.7262 0.001272 -0.000207 0.001913 mchn 15SEP24 2015.7290 0.001243 -0.000292 0.001905 mchn 15SEP25 2015.7317 0.001214 -0.000373 0.001897 mchn 15SEP26 2015.7344 0.001185 -0.000453 0.001890 mchn 15SEP27 2015.7372 0.001155 -0.000536 0.001882 mchn 15SEP28 2015.7399 0.001125 -0.000614 0.001874 mchn 15SEP29 2015.7426 0.001094 -0.000692 0.001866 mchn 15SEP30 2015.7454 0.001062 -0.000772 0.001857 mchn 15OCT01 2015.7481 0.001031 -0.000848 0.001849 mchn 15OCT02 2015.7509 0.000998 -0.000926 0.001841 mchn 15OCT03 2015.7536 0.000965 -0.001000 0.001833 mchn 15OCT04 2015.7563 0.000933 -0.001072 0.001825 mchn 15OCT05 2015.7591 0.000899 -0.001147 0.001816 mchn 15OCT06 2015.7618 0.000865 -0.001218 0.001808 mchn 15OCT07 2015.7645 0.000832 -0.001287 0.001800 mchn 15OCT08 2015.7673 0.000797 -0.001358 0.001792 mchn 15OCT09 2015.7700 0.000763 -0.001425 0.001784 mchn 15OCT10 2015.7728 0.000727 -0.001493 0.001776 mchn 15OCT11 2015.7755 0.000693 -0.001558 0.001769 mchn 15OCT12 2015.7782 0.000658 -0.001622 0.001761 mchn 15OCT13 2015.7810 0.000622 -0.001686 0.001754 mchn 15OCT14 2015.7837 0.000587 -0.001747 0.001747 mchn 15OCT15 2015.7864 0.000552 -0.001806 0.001739 mchn 15OCT16 2015.7892 0.000515 -0.001866 0.001732 mchn 15OCT17 2015.7919 0.000480 -0.001923 0.001726 mchn 15OCT18 2015.7947 0.000444 -0.001981 0.001719 mchn 15OCT19 2015.7974 0.000408 -0.002035 0.001712 mchn 15OCT20 2015.8001 0.000373 -0.002087 0.001706 mchn 15OCT21 2015.8029 0.000337 -0.002140 0.001700 mchn 15OCT22 2015.8056 0.000302 -0.002190 0.001694 mchn 15OCT23 2015.8084 0.000265 -0.002240 0.001688 mchn 15OCT24 2015.8111 0.000230 -0.002287 0.001682 mchn 15OCT25 2015.8138 0.000196 -0.002332 0.001677 mchn 15OCT26 2015.8166 0.000160 -0.002378 0.001672 mchn 15OCT27 2015.8193 0.000125 -0.002421 0.001667 mchn 15OCT28 2015.8220 0.000091 -0.002462 0.001662 mchn 15OCT29 2015.8248 0.000056 -0.002503 0.001657 mchn 15OCT30 2015.8275 0.000022 -0.002541 0.001652 mchn 15OCT31 2015.8303 -0.000013 -0.002579 0.001648 mchn 15NOV01 2015.8330 -0.000046 -0.002615 0.001644 mchn 15NOV02 2015.8357 -0.000079 -0.002649 0.001640 mchn 15NOV03 2015.8385 -0.000112 -0.002682 0.001636 mchn 15NOV04 2015.8412 -0.000145 -0.002713 0.001632 mchn 15NOV05 2015.8439 -0.000176 -0.002743 0.001628 mchn 15NOV06 2015.8467 -0.000209 -0.002772 0.001624 mchn 15NOV07 2015.8494 -0.000240 -0.002799 0.001621 mchn 15NOV08 2015.8522 -0.000272 -0.002826 0.001617 mchn 15NOV09 2015.8549 -0.000302 -0.002850 0.001614 mchn 15NOV10 2015.8576 -0.000332 -0.002873 0.001611 mchn 15NOV11 2015.8604 -0.000362 -0.002895 0.001608 mchn 15NOV12 2015.8631 -0.000391 -0.002915 0.001604 mchn 15NOV13 2015.8658 -0.000419 -0.002934 0.001601 mchn 15NOV14 2015.8686 -0.000448 -0.002953 0.001598 mchn 15NOV15 2015.8713 -0.000475 -0.002969 0.001595 mchn 15NOV16 2015.8741 -0.000502 -0.002985 0.001592 mchn 15NOV17 2015.8768 -0.000528 -0.002999 0.001588 mchn 15NOV18 2015.8795 -0.000554 -0.003012 0.001585 mchn 15NOV19 2015.8823 -0.000580 -0.003024 0.001582 mchn 15NOV20 2015.8850 -0.000604 -0.003034 0.001578 mchn 15NOV21 2015.8877 -0.000628 -0.003044 0.001575 mchn 15NOV22 2015.8905 -0.000652 -0.003052 0.001571 mchn 15NOV23 2015.8932 -0.000675 -0.003059 0.001567 mchn 15NOV24 2015.8960 -0.000697 -0.003066 0.001563 mchn 15NOV25 2015.8987 -0.000719 -0.003071 0.001558 mchn 15NOV26 2015.9014 -0.000739 -0.003075 0.001554 mchn 15NOV27 2015.9042 -0.000760 -0.003078 0.001549 mchn 15NOV28 2015.9069 -0.000779 -0.003081 0.001544 mchn 15NOV29 2015.9097 -0.000799 -0.003082 0.001539 mchn 15NOV30 2015.9124 -0.000817 -0.003082 0.001533 mchn 15DEC01 2015.9151 -0.000834 -0.003082 0.001527 mchn 15DEC02 2015.9179 -0.000852 -0.003081 0.001521 mchn 15DEC03 2015.9206 -0.000868 -0.003079 0.001514 mchn 15DEC04 2015.9233 -0.000883 -0.003076 0.001507 mchn 15DEC05 2015.9261 -0.000899 -0.003072 0.001500 mchn 15DEC06 2015.9288 -0.000913 -0.003068 0.001492 mchn 15DEC07 2015.9316 -0.000927 -0.003063 0.001483 mchn 15DEC08 2015.9343 -0.000940 -0.003057 0.001475 mchn 15DEC09 2015.9370 -0.000952 -0.003051 0.001466 mchn 15DEC10 2015.9398 -0.000964 -0.003044 0.001456 mchn 15DEC11 2015.9425 -0.000975 -0.003037 0.001445 mchn 15DEC12 2015.9452 -0.000985 -0.003029 0.001435 mchn 15DEC13 2015.9480 -0.000995 -0.003020 0.001423 mchn 15DEC14 2015.9507 -0.001004 -0.003011 0.001411 mchn 15DEC15 2015.9535 -0.001013 -0.003001 0.001398 mchn 15DEC16 2015.9562 -0.001021 -0.002992 0.001385 mchn 15DEC17 2015.9589 -0.001028 -0.002981 0.001371 mchn 15DEC18 2015.9617 -0.001035 -0.002971 0.001356 mchn 15DEC19 2015.9644 -0.001041 -0.002960 0.001341 mchn 15DEC20 2015.9671 -0.001046 -0.002948 0.001325 mchn 15DEC21 2015.9699 -0.001052 -0.002936 0.001308 mchn 15DEC22 2015.9726 -0.001056 -0.002924 0.001291 mchn 15DEC23 2015.9754 -0.001060 -0.002912 0.001272 mchn 15DEC24 2015.9781 -0.001063 -0.002900 0.001254 mchn 15DEC25 2015.9808 -0.001066 -0.002887 0.001234 mchn 15DEC26 2015.9836 -0.001068 -0.002874 0.001213 mchn 15DEC27 2015.9863 -0.001070 -0.002861 0.001192 mchn 15DEC28 2015.9890 -0.001071 -0.002848 0.001170 mchn 15DEC29 2015.9918 -0.001072 -0.002834 0.001147 mchn 15DEC30 2015.9945 -0.001072 -0.002821 0.001123 mchn 15DEC31 2015.9973 -0.001072 -0.002807 0.001098 mchn 16JAN01 2016.0000 -0.001071 -0.002793 0.001073 mchn 16JAN02 2016.0027 -0.001070 -0.002780 0.001047 mchn 16JAN03 2016.0055 -0.001068 -0.002766 0.001019 mchn 16JAN04 2016.0082 -0.001067 -0.002752 0.000992 mchn 16JAN05 2016.0110 -0.001064 -0.002738 0.000962 mchn 16JAN06 2016.0137 -0.001062 -0.002724 0.000933 mchn 16JAN07 2016.0164 -0.001059 -0.002711 0.000902 mchn 16JAN08 2016.0192 -0.001055 -0.002697 0.000870 mchn 16JAN09 2016.0219 -0.001052 -0.002683 0.000838 mchn 16JAN10 2016.0246 -0.001048 -0.002669 0.000805 mchn 16JAN11 2016.0274 -0.001043 -0.002655 0.000770 mchn 16JAN12 2016.0301 -0.001039 -0.002642 0.000736 mchn 16JAN13 2016.0329 -0.001034 -0.002628 0.000699 mchn 16JAN14 2016.0356 -0.001029 -0.002615 0.000663 mchn 16JAN15 2016.0383 -0.001024 -0.002601 0.000625 mchn 16JAN16 2016.0411 -0.001019 -0.002587 0.000586 mchn 16JAN17 2016.0438 -0.001013 -0.002574 0.000547 mchn 16JAN18 2016.0465 -0.001007 -0.002561 0.000507 mchn 16JAN19 2016.0493 -0.001001 -0.002547 0.000465 mchn 16JAN20 2016.0520 -0.000995 -0.002534 0.000424 mchn 16JAN21 2016.0548 -0.000989 -0.002521 0.000380 mchn 16JAN22 2016.0575 -0.000982 -0.002508 0.000338 mchn 16JAN23 2016.0602 -0.000976 -0.002495 0.000294 mchn 16JAN24 2016.0630 -0.000969 -0.002482 0.000248 mchn 16JAN25 2016.0657 -0.000963 -0.002469 0.000203 mchn 16JAN26 2016.0684 -0.000956 -0.002456 0.000157 mchn 16JAN27 2016.0712 -0.000949 -0.002443 0.000108 mchn 16JAN28 2016.0739 -0.000943 -0.002430 0.000061 mchn 16JAN29 2016.0767 -0.000936 -0.002417 0.000011 mchn 16JAN30 2016.0794 -0.000929 -0.002405 -0.000037 mchn 16JAN31 2016.0821 -0.000923 -0.002392 -0.000086 mchn 16FEB01 2016.0849 -0.000916 -0.002379 -0.000138 mchn 16FEB02 2016.0876 -0.000909 -0.002366 -0.000188 mchn 16FEB03 2016.0903 -0.000903 -0.002353 -0.000239 mchn 16FEB04 2016.0931 -0.000896 -0.002340 -0.000293 mchn 16FEB05 2016.0958 -0.000890 -0.002326 -0.000345 mchn 16FEB06 2016.0986 -0.000883 -0.002313 -0.000399 mchn 16FEB07 2016.1013 -0.000877 -0.002300 -0.000452 mchn 16FEB08 2016.1040 -0.000871 -0.002286 -0.000505 mchn 16FEB09 2016.1068 -0.000864 -0.002272 -0.000561 mchn 16FEB10 2016.1095 -0.000859 -0.002259 -0.000615 mchn 16FEB11 2016.1123 -0.000853 -0.002244 -0.000671 mchn 16FEB12 2016.1150 -0.000847 -0.002230 -0.000726 mchn 16FEB13 2016.1177 -0.000841 -0.002216 -0.000781 mchn 16FEB14 2016.1205 -0.000836 -0.002201 -0.000838 mchn 16FEB15 2016.1232 -0.000831 -0.002186 -0.000894 mchn 16FEB16 2016.1259 -0.000826 -0.002171 -0.000949 mchn 16FEB17 2016.1287 -0.000821 -0.002155 -0.001007 mchn 16FEB18 2016.1314 -0.000816 -0.002139 -0.001063 mchn 16FEB19 2016.1342 -0.000811 -0.002122 -0.001121 mchn 16FEB20 2016.1369 -0.000807 -0.002106 -0.001176 mchn 16FEB21 2016.1396 -0.000803 -0.002089 -0.001232 mchn 16FEB22 2016.1424 -0.000799 -0.002071 -0.001290 mchn 16FEB23 2016.1451 -0.000795 -0.002053 -0.001346 mchn 16FEB24 2016.1478 -0.000792 -0.002035 -0.001401 mchn 16FEB25 2016.1506 -0.000788 -0.002016 -0.001459 mchn 16FEB26 2016.1533 -0.000785 -0.001996 -0.001514 mchn 16FEB27 2016.1561 -0.000782 -0.001976 -0.001571 mchn 16FEB28 2016.1588 -0.000779 -0.001955 -0.001626 mchn 16FEB29 2016.1615 -0.000777 -0.001935 -0.001680 mchn 16MAR01 2016.1643 -0.000774 -0.001912 -0.001736 mchn 16MAR02 2016.1670 -0.000772 -0.001890 -0.001790 mchn 16MAR03 2016.1697 -0.000770 -0.001867 -0.001843 mchn 16MAR04 2016.1725 -0.000768 -0.001843 -0.001898 mchn 16MAR05 2016.1752 -0.000766 -0.001819 -0.001950 mchn 16MAR06 2016.1780 -0.000765 -0.001793 -0.002003 mchn 16MAR07 2016.1807 -0.000763 -0.001768 -0.002054 mchn 16MAR08 2016.1834 -0.000762 -0.001741 -0.002105 mchn 16MAR09 2016.1862 -0.000761 -0.001713 -0.002156 mchn 16MAR10 2016.1889 -0.000760 -0.001685 -0.002206 mchn 16MAR11 2016.1916 -0.000760 -0.001657 -0.002254 mchn 16MAR12 2016.1944 -0.000759 -0.001626 -0.002303 mchn 16MAR13 2016.1971 -0.000758 -0.001596 -0.002350 mchn 16MAR14 2016.1999 -0.000758 -0.001563 -0.002398 mchn 16MAR15 2016.2026 -0.000758 -0.001531 -0.002443 mchn 16MAR16 2016.2053 -0.000758 -0.001498 -0.002487 mchn 16MAR17 2016.2081 -0.000758 -0.001463 -0.002531 mchn 16MAR18 2016.2108 -0.000758 -0.001429 -0.002574 mchn 16MAR19 2016.2136 -0.000758 -0.001392 -0.002616 mchn 16MAR20 2016.2163 -0.000758 -0.001355 -0.002656 mchn 16MAR21 2016.2190 -0.000758 -0.001317 -0.002695 mchn 16MAR22 2016.2218 -0.000758 -0.001278 -0.002735 mchn 16MAR23 2016.2245 -0.000758 -0.001238 -0.002771 mchn 16MAR24 2016.2272 -0.000759 -0.001198 -0.002807 mchn 16MAR25 2016.2300 -0.000759 -0.001155 -0.002842 mchn 16MAR26 2016.2327 -0.000759 -0.001112 -0.002875 mchn 16MAR27 2016.2355 -0.000759 -0.001067 -0.002908 mchn 16MAR28 2016.2382 -0.000760 -0.001023 -0.002939 mchn 16MAR29 2016.2409 -0.000760 -0.000978 -0.002968 mchn 16MAR30 2016.2437 -0.000760 -0.000929 -0.002997 mchn 16MAR31 2016.2464 -0.000760 -0.000882 -0.003023 mchn 16APR01 2016.2491 -0.000760 -0.000834 -0.003049 mchn 16APR02 2016.2519 -0.000759 -0.000783 -0.003073 mchn 16APR03 2016.2546 -0.000759 -0.000732 -0.003095 mchn 16APR04 2016.2574 -0.000758 -0.000679 -0.003117 mchn 16APR05 2016.2601 -0.000758 -0.000627 -0.003136 mchn 16APR06 2016.2628 -0.000757 -0.000574 -0.003154 mchn 16APR07 2016.2656 -0.000756 -0.000517 -0.003171 mchn 16APR08 2016.2683 -0.000755 -0.000462 -0.003186 mchn 16APR09 2016.2710 -0.000753 -0.000406 -0.003199 mchn 16APR10 2016.2738 -0.000752 -0.000347 -0.003211 mchn 16APR11 2016.2765 -0.000750 -0.000289 -0.003221 mchn 16APR12 2016.2793 -0.000748 -0.000228 -0.003230 mchn 16APR13 2016.2820 -0.000745 -0.000168 -0.003237 mchn 16APR14 2016.2847 -0.000743 -0.000107 -0.003242 mchn 16APR15 2016.2875 -0.000740 -0.000044 -0.003246 mchn 16APR16 2016.2902 -0.000736 0.000019 -0.003248 mchn 16APR17 2016.2930 -0.000733 0.000084 -0.003249 mchn 16APR18 2016.2957 -0.000729 0.000148 -0.003247 mchn 16APR19 2016.2984 -0.000725 0.000213 -0.003245 mchn 16APR20 2016.3012 -0.000720 0.000281 -0.003240 mchn 16APR21 2016.3039 -0.000715 0.000347 -0.003234 mchn 16APR22 2016.3066 -0.000710 0.000414 -0.003227 mchn 16APR23 2016.3094 -0.000704 0.000484 -0.003217 mchn 16APR24 2016.3121 -0.000697 0.000552 -0.003206 mchn 16APR25 2016.3149 -0.000691 0.000623 -0.003194 mchn 16APR26 2016.3176 -0.000684 0.000692 -0.003180 mchn 16APR27 2016.3203 -0.000676 0.000762 -0.003164 mchn 16APR28 2016.3231 -0.000668 0.000835 -0.003146 mchn 16APR29 2016.3258 -0.000660 0.000906 -0.003127 mchn 16APR30 2016.3285 -0.000651 0.000977 -0.003107 mchn 16MAY01 2016.3313 -0.000642 0.001052 -0.003085 mchn 16MAY02 2016.3340 -0.000632 0.001124 -0.003061 mchn 16MAY03 2016.3368 -0.000621 0.001199 -0.003035 mchn 16MAY04 2016.3395 -0.000611 0.001272 -0.003009 mchn 16MAY05 2016.3422 -0.000599 0.001344 -0.002981 mchn 16MAY06 2016.3450 -0.000587 0.001420 -0.002951 mchn 16MAY07 2016.3477 -0.000575 0.001494 -0.002920 mchn 16MAY08 2016.3504 -0.000562 0.001567 -0.002888 mchn 16MAY09 2016.3532 -0.000549 0.001643 -0.002853 mchn 16MAY10 2016.3559 -0.000535 0.001717 -0.002818 mchn 16MAY11 2016.3587 -0.000520 0.001793 -0.002780 mchn 16MAY12 2016.3614 -0.000505 0.001867 -0.002743 mchn 16MAY13 2016.3641 -0.000490 0.001940 -0.002704 mchn 16MAY14 2016.3669 -0.000473 0.002016 -0.002662 mchn 16MAY15 2016.3696 -0.000457 0.002089 -0.002621 mchn 16MAY16 2016.3723 -0.000440 0.002162 -0.002578 mchn 16MAY17 2016.3751 -0.000422 0.002237 -0.002533 mchn 16MAY18 2016.3778 -0.000404 0.002310 -0.002488 mchn 16MAY19 2016.3806 -0.000385 0.002384 -0.002440 mchn 16MAY20 2016.3833 -0.000366 0.002456 -0.002393 mchn 16MAY21 2016.3860 -0.000346 0.002527 -0.002344 mchn 16MAY22 2016.3888 -0.000325 0.002600 -0.002293 mchn 16MAY23 2016.3915 -0.000305 0.002670 -0.002243 mchn 16MAY24 2016.3943 -0.000283 0.002742 -0.002190 mchn 16MAY25 2016.3970 -0.000261 0.002811 -0.002138 mchn 16MAY26 2016.3997 -0.000239 0.002878 -0.002085 mchn 16MAY27 2016.4025 -0.000215 0.002948 -0.002029 mchn 16MAY28 2016.4052 -0.000192 0.003015 -0.001974 mchn 16MAY29 2016.4079 -0.000169 0.003080 -0.001919 mchn 16MAY30 2016.4107 -0.000144 0.003147 -0.001861 mchn 16MAY31 2016.4134 -0.000119 0.003211 -0.001804 mchn 16JUN01 2016.4162 -0.000093 0.003276 -0.001745 mchn 16JUN02 2016.4189 -0.000068 0.003338 -0.001686 mchn 16JUN03 2016.4216 -0.000042 0.003398 -0.001628 mchn 16JUN04 2016.4244 -0.000015 0.003460 -0.001567 mchn 16JUN05 2016.4271 0.000012 0.003518 -0.001507 mchn 16JUN06 2016.4298 0.000039 0.003575 -0.001447 mchn 16JUN07 2016.4326 0.000067 0.003633 -0.001384 mchn 16JUN08 2016.4353 0.000095 0.003688 -0.001323 mchn 16JUN09 2016.4381 0.000124 0.003743 -0.001260 mchn 16JUN10 2016.4408 0.000153 0.003794 -0.001198 mchn 16JUN11 2016.4435 0.000182 0.003845 -0.001137 mchn 16JUN12 2016.4463 0.000212 0.003895 -0.001073 mchn 16JUN13 2016.4490 0.000241 0.003943 -0.001011 mchn 16JUN14 2016.4517 0.000271 0.003989 -0.000948 mchn 16JUN15 2016.4545 0.000302 0.004034 -0.000884 mchn 16JUN16 2016.4572 0.000332 0.004077 -0.000822 mchn 16JUN17 2016.4600 0.000363 0.004119 -0.000757 mchn 16JUN18 2016.4627 0.000393 0.004158 -0.000695 mchn 16JUN19 2016.4654 0.000424 0.004196 -0.000633 mchn 16JUN20 2016.4682 0.000456 0.004233 -0.000568 mchn 16JUN21 2016.4709 0.000487 0.004267 -0.000507 mchn 16JUN22 2016.4736 0.000518 0.004299 -0.000445 mchn 16JUN23 2016.4764 0.000550 0.004330 -0.000381 mchn 16JUN24 2016.4791 0.000581 0.004358 -0.000320 mchn 16JUN25 2016.4819 0.000614 0.004386 -0.000257 mchn 16JUN26 2016.4846 0.000645 0.004410 -0.000197 mchn 16JUN27 2016.4873 0.000676 0.004433 -0.000137 mchn 16JUN28 2016.4901 0.000708 0.004454 -0.000075 mchn 16JUN29 2016.4928 0.000739 0.004472 -0.000016 mchn 16JUN30 2016.4956 0.000772 0.004489 0.000045 mchn 16JUL01 2016.4983 0.000803 0.004504 0.000104 mchn 16JUL02 2016.5010 0.000833 0.004516 0.000161 mchn 16JUL03 2016.5038 0.000865 0.004527 0.000220 mchn 16JUL04 2016.5065 0.000896 0.004535 0.000277 mchn 16JUL05 2016.5092 0.000926 0.004541 0.000333 mchn 16JUL06 2016.5120 0.000957 0.004545 0.000390 mchn 16JUL07 2016.5147 0.000987 0.004547 0.000444 mchn 16JUL08 2016.5175 0.001018 0.004547 0.000500 mchn 16JUL09 2016.5202 0.001048 0.004544 0.000553 mchn 16JUL10 2016.5229 0.001077 0.004540 0.000605 mchn 16JUL11 2016.5257 0.001106 0.004533 0.000658 mchn 16JUL12 2016.5284 0.001135 0.004524 0.000709 mchn 16JUL13 2016.5311 0.001163 0.004513 0.000759 mchn 16JUL14 2016.5339 0.001192 0.004500 0.000809 mchn 16JUL15 2016.5366 0.001219 0.004484 0.000857 mchn 16JUL16 2016.5394 0.001247 0.004466 0.000906 mchn 16JUL17 2016.5421 0.001273 0.004447 0.000952 mchn 16JUL18 2016.5448 0.001299 0.004425 0.000997 mchn 16JUL19 2016.5476 0.001325 0.004401 0.001043 mchn 16JUL20 2016.5503 0.001350 0.004375 0.001086 mchn 16JUL21 2016.5530 0.001374 0.004347 0.001128 mchn 16JUL22 2016.5558 0.001399 0.004316 0.001171 mchn 16JUL23 2016.5585 0.001422 0.004284 0.001211 mchn 16JUL24 2016.5613 0.001445 0.004249 0.001252 mchn 16JUL25 2016.5640 0.001467 0.004213 0.001290 mchn 16JUL26 2016.5667 0.001488 0.004175 0.001327 mchn 16JUL27 2016.5695 0.001509 0.004133 0.001365 mchn 16JUL28 2016.5722 0.001529 0.004091 0.001400 mchn 16JUL29 2016.5749 0.001548 0.004048 0.001434 mchn 16JUL30 2016.5777 0.001568 0.004000 0.001468 mchn 16JUL31 2016.5804 0.001585 0.003953 0.001500 mchn 16AUG01 2016.5832 0.001603 0.003901 0.001531 mchn 16AUG02 2016.5859 0.001619 0.003850 0.001561 mchn 16AUG03 2016.5886 0.001635 0.003797 0.001590 mchn 16AUG04 2016.5914 0.001650 0.003740 0.001618 mchn 16AUG05 2016.5941 0.001664 0.003684 0.001645 mchn 16AUG06 2016.5969 0.001677 0.003624 0.001671 mchn 16AUG07 2016.5996 0.001689 0.003564 0.001695 mchn 16AUG08 2016.6023 0.001700 0.003503 0.001719 mchn 16AUG09 2016.6051 0.001711 0.003438 0.001742 mchn 16AUG10 2016.6078 0.001721 0.003373 0.001763 mchn 16AUG11 2016.6105 0.001730 0.003307 0.001783 mchn 16AUG12 2016.6133 0.001738 0.003238 0.001803 mchn 16AUG13 2016.6160 0.001745 0.003169 0.001821 mchn 16AUG14 2016.6188 0.001751 0.003096 0.001839 mchn 16AUG15 2016.6215 0.001756 0.003025 0.001855 mchn 16AUG16 2016.6242 0.001760 0.002953 0.001870 mchn 16AUG17 2016.6270 0.001763 0.002876 0.001885 mchn 16AUG18 2016.6297 0.001766 0.002801 0.001898 mchn 16AUG19 2016.6324 0.001767 0.002725 0.001910 mchn 16AUG20 2016.6352 0.001768 0.002645 0.001922 mchn 16AUG21 2016.6379 0.001767 0.002567 0.001933 mchn 16AUG22 2016.6407 0.001766 0.002485 0.001943 mchn 16AUG23 2016.6434 0.001764 0.002406 0.001951 mchn 16AUG24 2016.6461 0.001760 0.002325 0.001959 mchn 16AUG25 2016.6489 0.001756 0.002240 0.001967 mchn 16AUG26 2016.6516 0.001751 0.002158 0.001973 mchn 16AUG27 2016.6543 0.001745 0.002075 0.001978 mchn 16AUG28 2016.6571 0.001737 0.001988 0.001983 mchn 16AUG29 2016.6598 0.001730 0.001904 0.001987 mchn 16AUG30 2016.6626 0.001720 0.001816 0.001990 mchn 16AUG31 2016.6653 0.001711 0.001731 0.001993 mchn 16SEP01 2016.6680 0.001700 0.001645 0.001995 mchn 16SEP02 2016.6708 0.001688 0.001556 0.001996 mchn 16SEP03 2016.6735 0.001675 0.001470 0.001996 mchn 16SEP04 2016.6762 0.001662 0.001383 0.001996 mchn 16SEP05 2016.6790 0.001647 0.001293 0.001996 mchn 16SEP06 2016.6817 0.001632 0.001206 0.001994 mchn 16SEP07 2016.6845 0.001616 0.001116 0.001992 mchn 16SEP08 2016.6872 0.001599 0.001028 0.001990 mchn 16SEP09 2016.6899 0.001581 0.000941 0.001987 mchn 16SEP10 2016.6927 0.001562 0.000851 0.001984 mchn 16SEP11 2016.6954 0.001543 0.000764 0.001980 mchn 16SEP12 2016.6982 0.001522 0.000674 0.001976 mchn 16SEP13 2016.7009 0.001501 0.000587 0.001971 mchn 16SEP14 2016.7036 0.001480 0.000501 0.001966 mchn 16SEP15 2016.7064 0.001456 0.000411 0.001960 mchn 16SEP16 2016.7091 0.001433 0.000326 0.001955 mchn 16SEP17 2016.7118 0.001410 0.000240 0.001949 mchn 16SEP18 2016.7146 0.001384 0.000152 0.001942 mchn 16SEP19 2016.7173 0.001359 0.000068 0.001936 mchn 16SEP20 2016.7201 0.001332 -0.000019 0.001929 mchn 16SEP21 2016.7228 0.001306 -0.000103 0.001922 mchn 16SEP22 2016.7255 0.001279 -0.000185 0.001915 mchn 16SEP23 2016.7283 0.001250 -0.000271 0.001907 mchn 16SEP24 2016.7310 0.001222 -0.000352 0.001899 mchn 16SEP25 2016.7337 0.001193 -0.000432 0.001892 mchn 16SEP26 2016.7365 0.001162 -0.000515 0.001884 mchn 16SEP27 2016.7392 0.001133 -0.000594 0.001876 mchn 16SEP28 2016.7420 0.001101 -0.000675 0.001867 mchn 16SEP29 2016.7447 0.001070 -0.000752 0.001859 mchn 16SEP30 2016.7474 0.001039 -0.000828 0.001851 mchn 16OCT01 2016.7502 0.001006 -0.000906 0.001843 mchn 16OCT02 2016.7529 0.000974 -0.000980 0.001835 mchn 16OCT03 2016.7556 0.000941 -0.001054 0.001827 mchn 16OCT04 2016.7584 0.000907 -0.001128 0.001818 mchn 16OCT05 2016.7611 0.000874 -0.001199 0.001810 mchn 16OCT06 2016.7639 0.000839 -0.001272 0.001802 mchn 16OCT07 2016.7666 0.000806 -0.001340 0.001794 mchn 16OCT08 2016.7693 0.000772 -0.001408 0.001786 mchn 16OCT09 2016.7721 0.000736 -0.001477 0.001778 mchn 16OCT10 2016.7748 0.000702 -0.001541 0.001771 mchn 16OCT11 2016.7775 0.000667 -0.001605 0.001763 mchn 16OCT12 2016.7803 0.000631 -0.001670 0.001756 mchn 16OCT13 2016.7830 0.000596 -0.001731 0.001748 mchn 16OCT14 2016.7858 0.000560 -0.001793 0.001741 mchn 16OCT15 2016.7885 0.000524 -0.001852 0.001734 mchn 16OCT16 2016.7912 0.000489 -0.001909 0.001727 mchn 16OCT17 2016.7940 0.000453 -0.001966 0.001720 mchn 16OCT18 2016.7967 0.000417 -0.002021 0.001714 mchn 16OCT19 2016.7995 0.000381 -0.002076 0.001707 mchn 16OCT20 2016.8022 0.000346 -0.002127 0.001701 mchn 16OCT21 2016.8049 0.000311 -0.002177 0.001695 mchn 16OCT22 2016.8077 0.000274 -0.002228 0.001689 mchn 16OCT23 2016.8104 0.000239 -0.002275 0.001684 mchn 16OCT24 2016.8131 0.000205 -0.002321 0.001678 mchn 16OCT25 2016.8159 0.000169 -0.002367 0.001673 mchn 16OCT26 2016.8186 0.000134 -0.002410 0.001668 mchn 16OCT27 2016.8214 0.000099 -0.002453 0.001663 mchn 16OCT28 2016.8241 0.000065 -0.002493 0.001658 mchn 16OCT29 2016.8268 0.000031 -0.002531 0.001654 mchn 16OCT30 2016.8296 -0.000004 -0.002570 0.001649 mchn 16OCT31 2016.8323 -0.000037 -0.002606 0.001645 mchn 16NOV01 2016.8350 -0.000070 -0.002640 0.001641 mchn 16NOV02 2016.8378 -0.000104 -0.002674 0.001637 mchn 16NOV03 2016.8405 -0.000136 -0.002705 0.001633 mchn 16NOV04 2016.8433 -0.000169 -0.002737 0.001629 mchn 16NOV05 2016.8460 -0.000201 -0.002765 0.001625 mchn 16NOV06 2016.8487 -0.000232 -0.002792 0.001622 mchn 16NOV07 2016.8515 -0.000264 -0.002819 0.001618 mchn 16NOV08 2016.8542 -0.000294 -0.002844 0.001615 mchn 16NOV09 2016.8569 -0.000324 -0.002867 0.001612 mchn 16NOV10 2016.8597 -0.000354 -0.002890 0.001608 mchn 16NOV11 2016.8624 -0.000383 -0.002910 0.001605 mchn 16NOV12 2016.8652 -0.000413 -0.002930 0.001602 mchn 16NOV13 2016.8679 -0.000440 -0.002948 0.001599 mchn 16NOV14 2016.8706 -0.000468 -0.002965 0.001596 mchn 16NOV15 2016.8734 -0.000496 -0.002981 0.001592 mchn 16NOV16 2016.8761 -0.000522 -0.002995 0.001589 mchn 16NOV17 2016.8789 -0.000548 -0.003009 0.001586 mchn 16NOV18 2016.8816 -0.000573 -0.003021 0.001582 mchn 16NOV19 2016.8843 -0.000598 -0.003032 0.001579 mchn 16NOV20 2016.8871 -0.000623 -0.003042 0.001575 mchn 16NOV21 2016.8898 -0.000646 -0.003050 0.001572 mchn 16NOV22 2016.8925 -0.000669 -0.003058 0.001568 mchn 16NOV23 2016.8953 -0.000692 -0.003064 0.001564 mchn 16NOV24 2016.8980 -0.000713 -0.003070 0.001559 mchn 16NOV25 2016.9008 -0.000735 -0.003074 0.001555 mchn 16NOV26 2016.9035 -0.000755 -0.003078 0.001550 mchn 16NOV27 2016.9062 -0.000775 -0.003080 0.001545 mchn 16NOV28 2016.9090 -0.000794 -0.003082 0.001540 mchn 16NOV29 2016.9117 -0.000812 -0.003082 0.001535 mchn 16NOV30 2016.9144 -0.000830 -0.003082 0.001529 mchn 16DEC01 2016.9172 -0.000848 -0.003081 0.001522 mchn 16DEC02 2016.9199 -0.000864 -0.003079 0.001516 mchn 16DEC03 2016.9227 -0.000880 -0.003077 0.001509 mchn 16DEC04 2016.9254 -0.000895 -0.003073 0.001502 mchn 16DEC05 2016.9281 -0.000909 -0.003069 0.001494 mchn 16DEC06 2016.9309 -0.000924 -0.003064 0.001486 mchn 16DEC07 2016.9336 -0.000937 -0.003059 0.001477 mchn 16DEC08 2016.9363 -0.000949 -0.003053 0.001468 mchn 16DEC09 2016.9391 -0.000961 -0.003046 0.001458 mchn 16DEC10 2016.9418 -0.000972 -0.003039 0.001448 mchn 16DEC11 2016.9446 -0.000983 -0.003031 0.001437 mchn 16DEC12 2016.9473 -0.000993 -0.003022 0.001426 mchn 16DEC13 2016.9500 -0.001002 -0.003014 0.001414 mchn 16DEC14 2016.9528 -0.001011 -0.003004 0.001401 mchn 16DEC15 2016.9555 -0.001019 -0.002994 0.001388 mchn 16DEC16 2016.9582 -0.001026 -0.002984 0.001375 mchn 16DEC17 2016.9610 -0.001033 -0.002973 0.001360 mchn 16DEC18 2016.9637 -0.001040 -0.002962 0.001345 mchn 16DEC19 2016.9665 -0.001045 -0.002951 0.001329 mchn 16DEC20 2016.9692 -0.001050 -0.002939 0.001313 mchn 16DEC21 2016.9719 -0.001055 -0.002928 0.001296 mchn 16DEC22 2016.9747 -0.001059 -0.002915 0.001277 mchn 16DEC23 2016.9774 -0.001062 -0.002903 0.001259 mchn 16DEC24 2016.9802 -0.001065 -0.002890 0.001239 mchn 16DEC25 2016.9829 -0.001067 -0.002877 0.001219 mchn 16DEC26 2016.9856 -0.001069 -0.002864 0.001198 mchn 16DEC27 2016.9884 -0.001071 -0.002851 0.001175 mchn 16DEC28 2016.9911 -0.001071 -0.002838 0.001153 mchn 16DEC29 2016.9938 -0.001072 -0.002824 0.001130 mchn 16DEC30 2016.9966 -0.001072 -0.002810 0.001105 mchn 16DEC31 2016.9993 -0.001071 -0.002797 0.001080 mchn 17JAN01 2017.0021 -0.001070 -0.002783 0.001053 mchn 17JAN02 2017.0048 -0.001069 -0.002769 0.001026 mchn 17JAN03 2017.0075 -0.001067 -0.002756 0.000999 mchn 17JAN04 2017.0103 -0.001065 -0.002742 0.000970 mchn 17JAN05 2017.0130 -0.001062 -0.002728 0.000940 mchn 17JAN06 2017.0157 -0.001059 -0.002714 0.000910 mchn 17JAN07 2017.0185 -0.001056 -0.002700 0.000878 mchn 17JAN08 2017.0212 -0.001053 -0.002687 0.000846 mchn 17JAN09 2017.0240 -0.001049 -0.002672 0.000813 mchn 17JAN10 2017.0267 -0.001045 -0.002659 0.000779 mchn 17JAN11 2017.0294 -0.001040 -0.002645 0.000745 mchn 17JAN12 2017.0322 -0.001035 -0.002631 0.000708 mchn 17JAN13 2017.0349 -0.001031 -0.002618 0.000672 mchn 17JAN14 2017.0376 -0.001025 -0.002605 0.000635 mchn 17JAN15 2017.0404 -0.001020 -0.002591 0.000596 mchn 17JAN16 2017.0431 -0.001014 -0.002578 0.000557 mchn 17JAN17 2017.0459 -0.001009 -0.002564 0.000516 mchn 17JAN18 2017.0486 -0.001003 -0.002551 0.000476 mchn 17JAN19 2017.0513 -0.000997 -0.002538 0.000435 mchn 17JAN20 2017.0541 -0.000990 -0.002524 0.000391 mchn 17JAN21 2017.0568 -0.000984 -0.002511 0.000349 mchn 17JAN22 2017.0595 -0.000978 -0.002498 0.000305 mchn 17JAN23 2017.0623 -0.000971 -0.002485 0.000259 mchn 17JAN24 2017.0650 -0.000965 -0.002472 0.000214 mchn 17JAN25 2017.0678 -0.000958 -0.002459 0.000167 mchn 17JAN26 2017.0705 -0.000951 -0.002446 0.000121 mchn 17JAN27 2017.0732 -0.000944 -0.002434 0.000074 mchn 17JAN28 2017.0760 -0.000938 -0.002421 0.000024 mchn 17JAN29 2017.0787 -0.000931 -0.002408 -0.000024 mchn 17JAN30 2017.0815 -0.000924 -0.002395 -0.000075 mchn 17JAN31 2017.0842 -0.000917 -0.002382 -0.000125 mchn 17FEB01 2017.0869 -0.000911 -0.002369 -0.000175 mchn 17FEB02 2017.0897 -0.000904 -0.002356 -0.000228 mchn 17FEB03 2017.0924 -0.000898 -0.002343 -0.000279 mchn 17FEB04 2017.0951 -0.000891 -0.002330 -0.000331 mchn 17FEB05 2017.0979 -0.000885 -0.002316 -0.000385 mchn 17FEB06 2017.1006 -0.000878 -0.002303 -0.000438 mchn 17FEB07 2017.1034 -0.000872 -0.002289 -0.000493 mchn 17FEB08 2017.1061 -0.000866 -0.002276 -0.000547 mchn 17FEB09 2017.1088 -0.000860 -0.002262 -0.000601 mchn 17FEB10 2017.1116 -0.000854 -0.002248 -0.000657 mchn 17FEB11 2017.1143 -0.000848 -0.002234 -0.000712 mchn 17FEB12 2017.1170 -0.000843 -0.002220 -0.000767 mchn 17FEB13 2017.1198 -0.000837 -0.002205 -0.000824 mchn 17FEB14 2017.1225 -0.000832 -0.002190 -0.000879 mchn 17FEB15 2017.1253 -0.000827 -0.002174 -0.000937 mchn 17FEB16 2017.1280 -0.000822 -0.002159 -0.000992 mchn 17FEB17 2017.1307 -0.000817 -0.002143 -0.001048 mchn 17FEB18 2017.1335 -0.000813 -0.002127 -0.001106 mchn 17FEB19 2017.1362 -0.000808 -0.002110 -0.001162 mchn 17FEB20 2017.1389 -0.000804 -0.002093 -0.001218 mchn 17FEB21 2017.1417 -0.000800 -0.002075 -0.001276 mchn 17FEB22 2017.1444 -0.000796 -0.002058 -0.001331 mchn 17FEB23 2017.1472 -0.000792 -0.002039 -0.001389 mchn 17FEB24 2017.1499 -0.000789 -0.002020 -0.001444 mchn 17FEB25 2017.1526 -0.000786 -0.002001 -0.001500 mchn 17FEB26 2017.1554 -0.000783 -0.001981 -0.001557 mchn 17FEB27 2017.1581 -0.000780 -0.001961 -0.001612 mchn 17FEB28 2017.1608 -0.000777 -0.001940 -0.001666 mchn 17MAR01 2017.1636 -0.000775 -0.001918 -0.001722 mchn 17MAR02 2017.1663 -0.000772 -0.001896 -0.001776 mchn 17MAR03 2017.1691 -0.000770 -0.001872 -0.001831 mchn 17MAR04 2017.1718 -0.000768 -0.001849 -0.001884 mchn 17MAR05 2017.1745 -0.000767 -0.001825 -0.001936 mchn 17MAR06 2017.1773 -0.000765 -0.001800 -0.001990 mchn 17MAR07 2017.1800 -0.000764 -0.001774 -0.002041 mchn 17MAR08 2017.1828 -0.000762 -0.001747 -0.002094 mchn 17MAR09 2017.1855 -0.000761 -0.001720 -0.002144 mchn 17MAR10 2017.1882 -0.000760 -0.001693 -0.002193 mchn 17MAR11 2017.1910 -0.000760 -0.001663 -0.002243 mchn 17MAR12 2017.1937 -0.000759 -0.001634 -0.002291 mchn 17MAR13 2017.1964 -0.000759 -0.001604 -0.002338 mchn 17MAR14 2017.1992 -0.000758 -0.001572 -0.002386 mchn 17MAR15 2017.2019 -0.000758 -0.001540 -0.002431 mchn 17MAR16 2017.2047 -0.000758 -0.001506 -0.002477 mchn 17MAR17 2017.2074 -0.000758 -0.001472 -0.002520 mchn 17MAR18 2017.2101 -0.000758 -0.001438 -0.002563 mchn 17MAR19 2017.2129 -0.000758 -0.001401 -0.002606 mchn 17MAR20 2017.2156 -0.000758 -0.001365 -0.002646 mchn 17MAR21 2017.2183 -0.000758 -0.001327 -0.002685 mchn 17MAR22 2017.2211 -0.000758 -0.001288 -0.002725 mchn 17MAR23 2017.2238 -0.000758 -0.001248 -0.002762 mchn 17MAR24 2017.2266 -0.000759 -0.001207 -0.002799 mchn 17MAR25 2017.2293 -0.000759 -0.001166 -0.002834 mchn 17MAR26 2017.2320 -0.000759 -0.001123 -0.002867 mchn 17MAR27 2017.2348 -0.000759 -0.001079 -0.002900 mchn 17MAR28 2017.2375 -0.000759 -0.001035 -0.002931 mchn 17MAR29 2017.2402 -0.000760 -0.000989 -0.002961 mchn 17MAR30 2017.2430 -0.000760 -0.000942 -0.002990 mchn 17MAR31 2017.2457 -0.000760 -0.000895 -0.003017 mchn 17APR01 2017.2485 -0.000760 -0.000845 -0.003043 mchn 17APR02 2017.2512 -0.000759 -0.000796 -0.003067 mchn 17APR03 2017.2539 -0.000759 -0.000745 -0.003090 mchn 17APR04 2017.2567 -0.000759 -0.000692 -0.003112 mchn 17APR05 2017.2594 -0.000758 -0.000640 -0.003131 mchn 17APR06 2017.2621 -0.000757 -0.000587 -0.003149 mchn 17APR07 2017.2649 -0.000756 -0.000531 -0.003167 mchn 17APR08 2017.2676 -0.000755 -0.000476 -0.003182 mchn 17APR09 2017.2704 -0.000754 -0.000419 -0.003196 mchn 17APR10 2017.2731 -0.000752 -0.000362 -0.003208 mchn 17APR11 2017.2758 -0.000750 -0.000304 -0.003219 mchn 17APR12 2017.2786 -0.000748 -0.000243 -0.003228 mchn 17APR13 2017.2813 -0.000746 -0.000184 -0.003235 mchn 17APR14 2017.2841 -0.000743 -0.000121 -0.003241 mchn 17APR15 2017.2868 -0.000740 -0.000060 -0.003245 mchn 17APR16 2017.2895 -0.000737 0.000002 -0.003248 mchn 17APR17 2017.2923 -0.000734 0.000068 -0.003249 mchn 17APR18 2017.2950 -0.000730 0.000131 -0.003248 mchn 17APR19 2017.2977 -0.000726 0.000196 -0.003246 mchn 17APR20 2017.3005 -0.000721 0.000264 -0.003242 mchn 17APR21 2017.3032 -0.000716 0.000330 -0.003236 mchn 17APR22 2017.3060 -0.000711 0.000399 -0.003229 mchn 17APR23 2017.3087 -0.000705 0.000466 -0.003220 mchn 17APR24 2017.3114 -0.000699 0.000534 -0.003209 mchn 17APR25 2017.3142 -0.000692 0.000605 -0.003197 mchn 17APR26 2017.3169 -0.000686 0.000674 -0.003183 mchn 17APR27 2017.3196 -0.000678 0.000744 -0.003168 mchn 17APR28 2017.3224 -0.000670 0.000817 -0.003151 mchn 17APR29 2017.3251 -0.000662 0.000888 -0.003132 mchn 17APR30 2017.3279 -0.000653 0.000961 -0.003112 mchn 17MAY01 2017.3306 -0.000644 0.001033 -0.003090 mchn 17MAY02 2017.3333 -0.000634 0.001105 -0.003067 mchn 17MAY03 2017.3361 -0.000624 0.001180 -0.003042 mchn 17MAY04 2017.3388 -0.000613 0.001253 -0.003016 mchn 17MAY05 2017.3415 -0.000602 0.001326 -0.002988 mchn 17MAY06 2017.3443 -0.000590 0.001401 -0.002958 mchn 17MAY07 2017.3470 -0.000578 0.001475 -0.002928 mchn 17MAY08 2017.3498 -0.000565 0.001551 -0.002895 mchn 17MAY09 2017.3525 -0.000552 0.001624 -0.002862 mchn 17MAY10 2017.3552 -0.000539 0.001698 -0.002827 mchn 17MAY11 2017.3580 -0.000524 0.001774 -0.002790 mchn 17MAY12 2017.3607 -0.000509 0.001848 -0.002753 mchn 17MAY13 2017.3634 -0.000494 0.001921 -0.002714 mchn 17MAY14 2017.3662 -0.000478 0.001997 -0.002673 mchn 17MAY15 2017.3689 -0.000461 0.002070 -0.002632 mchn 17MAY16 2017.3717 -0.000444 0.002146 -0.002588 mchn 17MAY17 2017.3744 -0.000427 0.002219 -0.002544 mchn 17MAY18 2017.3771 -0.000409 0.002291 -0.002499 mchn 17MAY19 2017.3799 -0.000390 0.002366 -0.002452 mchn 17MAY20 2017.3826 -0.000371 0.002437 -0.002405 mchn 17MAY21 2017.3854 -0.000350 0.002511 -0.002355 mchn 17MAY22 2017.3881 -0.000330 0.002582 -0.002306 mchn 17MAY23 2017.3908 -0.000310 0.002652 -0.002256 mchn 17MAY24 2017.3936 -0.000288 0.002724 -0.002203 mchn 17MAY25 2017.3963 -0.000267 0.002793 -0.002151 mchn 17MAY26 2017.3990 -0.000245 0.002861 -0.002099 mchn 17MAY27 2017.4018 -0.000221 0.002931 -0.002043 mchn 17MAY28 2017.4045 -0.000198 0.002997 -0.001989 mchn 17MAY29 2017.4073 -0.000174 0.003066 -0.001931 mchn 17MAY30 2017.4100 -0.000150 0.003131 -0.001876 mchn 17MAY31 2017.4127 -0.000125 0.003195 -0.001819 mchn 17JUN01 2017.4155 -0.000100 0.003260 -0.001759 mchn 17JUN02 2017.4182 -0.000074 0.003322 -0.001702 mchn 17JUN03 2017.4209 -0.000049 0.003383 -0.001643 mchn 17JUN04 2017.4237 -0.000022 0.003445 -0.001582 mchn 17JUN05 2017.4264 0.000005 0.003503 -0.001522 mchn 17JUN06 2017.4292 0.000033 0.003563 -0.001460 mchn 17JUN07 2017.4319 0.000060 0.003619 -0.001400 mchn 17JUN08 2017.4346 0.000088 0.003674 -0.001339 mchn 17JUN09 2017.4374 0.000117 0.003729 -0.001276 mchn 17JUN10 2017.4401 0.000145 0.003781 -0.001214 mchn 17JUN11 2017.4428 0.000174 0.003832 -0.001153 mchn 17JUN12 2017.4456 0.000204 0.003883 -0.001089 mchn 17JUN13 2017.4483 0.000233 0.003931 -0.001027 mchn 17JUN14 2017.4511 0.000264 0.003978 -0.000962 mchn 17JUN15 2017.4538 0.000294 0.004023 -0.000900 mchn 17JUN16 2017.4565 0.000324 0.004066 -0.000838 mchn 17JUN17 2017.4593 0.000355 0.004109 -0.000773 mchn 17JUN18 2017.4620 0.000386 0.004148 -0.000711 mchn 17JUN19 2017.4648 0.000417 0.004188 -0.000647 mchn 17JUN20 2017.4675 0.000448 0.004224 -0.000585 mchn 17JUN21 2017.4702 0.000479 0.004258 -0.000523 mchn 17JUN22 2017.4730 0.000511 0.004292 -0.000459 mchn 17JUN23 2017.4757 0.000542 0.004322 -0.000397 mchn 17JUN24 2017.4784 0.000573 0.004351 -0.000336 mchn 17JUN25 2017.4812 0.000605 0.004379 -0.000273 mchn 17JUN26 2017.4839 0.000637 0.004404 -0.000212 mchn 17JUN27 2017.4867 0.000669 0.004428 -0.000150 mchn 17JUN28 2017.4894 0.000700 0.004449 -0.000090 mchn 17JUN29 2017.4921 0.000731 0.004468 -0.000031 mchn 17JUN30 2017.4949 0.000764 0.004485 0.000030 mchn 17JUL01 2017.4976 0.000795 0.004500 0.000089 mchn 17JUL02 2017.5003 0.000825 0.004513 0.000146 mchn 17JUL03 2017.5031 0.000857 0.004524 0.000206 mchn 17JUL04 2017.5058 0.000888 0.004533 0.000262 mchn 17JUL05 2017.5086 0.000919 0.004540 0.000320 mchn 17JUL06 2017.5113 0.000950 0.004544 0.000376 mchn 17JUL07 2017.5140 0.000980 0.004547 0.000430 mchn 17JUL08 2017.5168 0.001011 0.004547 0.000486 mchn 17JUL09 2017.5195 0.001040 0.004545 0.000539 mchn 17JUL10 2017.5222 0.001069 0.004541 0.000592 mchn 17JUL11 2017.5250 0.001099 0.004535 0.000645 mchn 17JUL12 2017.5277 0.001128 0.004527 0.000696 mchn 17JUL13 2017.5305 0.001157 0.004516 0.000748 mchn 17JUL14 2017.5332 0.001184 0.004503 0.000797 mchn 17JUL15 2017.5359 0.001212 0.004489 0.000845 mchn 17JUL16 2017.5387 0.001240 0.004471 0.000894 mchn 17JUL17 2017.5414 0.001266 0.004452 0.000940 mchn 17JUL18 2017.5441 0.001292 0.004431 0.000986 mchn 17JUL19 2017.5469 0.001318 0.004407 0.001032 mchn 17JUL20 2017.5496 0.001343 0.004382 0.001075 mchn 17JUL21 2017.5524 0.001369 0.004353 0.001119 mchn 17JUL22 2017.5551 0.001393 0.004324 0.001161 mchn 17JUL23 2017.5578 0.001416 0.004293 0.001201 mchn 17JUL24 2017.5606 0.001439 0.004258 0.001242 mchn 17JUL25 2017.5633 0.001461 0.004222 0.001280 mchn 17JUL26 2017.5661 0.001483 0.004183 0.001319 mchn 17JUL27 2017.5688 0.001504 0.004144 0.001355 mchn 17JUL28 2017.5715 0.001524 0.004102 0.001391 mchn 17JUL29 2017.5743 0.001544 0.004058 0.001426 mchn 17JUL30 2017.5770 0.001563 0.004012 0.001459 mchn 17JUL31 2017.5797 0.001581 0.003965 0.001491 mchn 17AUG01 2017.5825 0.001599 0.003914 0.001524 mchn 17AUG02 2017.5852 0.001615 0.003864 0.001553 mchn 17AUG03 2017.5880 0.001631 0.003809 0.001583 mchn 17AUG04 2017.5907 0.001646 0.003755 0.001611 mchn 17AUG05 2017.5934 0.001660 0.003699 0.001638 mchn 17AUG06 2017.5962 0.001674 0.003639 0.001665 mchn 17AUG07 2017.5989 0.001686 0.003580 0.001689 mchn 17AUG08 2017.6016 0.001698 0.003519 0.001713 mchn 17AUG09 2017.6044 0.001709 0.003454 0.001736 mchn 17AUG10 2017.6071 0.001718 0.003390 0.001757 mchn 17AUG11 2017.6099 0.001728 0.003322 0.001779 mchn 17AUG12 2017.6126 0.001736 0.003255 0.001798 mchn 17AUG13 2017.6153 0.001743 0.003187 0.001816 mchn 17AUG14 2017.6181 0.001749 0.003115 0.001834 mchn 17AUG15 2017.6208 0.001755 0.003044 0.001851 mchn 17AUG16 2017.6235 0.001759 0.002971 0.001866 mchn 17AUG17 2017.6263 0.001763 0.002895 0.001881 mchn 17AUG18 2017.6290 0.001765 0.002821 0.001895 mchn 17AUG19 2017.6318 0.001767 0.002742 0.001908 mchn 17AUG20 2017.6345 0.001768 0.002665 0.001919 mchn 17AUG21 2017.6372 0.001767 0.002588 0.001930 mchn 17AUG22 2017.6400 0.001766 0.002506 0.001940 mchn 17AUG23 2017.6427 0.001764 0.002426 0.001949 mchn 17AUG24 2017.6454 0.001761 0.002346 0.001957 mchn 17AUG25 2017.6482 0.001757 0.002261 0.001965 mchn 17AUG26 2017.6509 0.001752 0.002179 0.001971 mchn 17AUG27 2017.6537 0.001746 0.002093 0.001977 mchn 17AUG28 2017.6564 0.001739 0.002010 0.001982 mchn 17AUG29 2017.6591 0.001732 0.001926 0.001986 mchn 17AUG30 2017.6619 0.001723 0.001838 0.001990 mchn 17AUG31 2017.6646 0.001713 0.001753 0.001992 mchn 17SEP01 2017.6674 0.001702 0.001664 0.001994 mchn 17SEP02 2017.6701 0.001691 0.001578 0.001996 mchn 17SEP03 2017.6728 0.001679 0.001492 0.001996 mchn 17SEP04 2017.6756 0.001665 0.001402 0.001996 mchn 17SEP05 2017.6783 0.001651 0.001315 0.001996 mchn 17SEP06 2017.6810 0.001636 0.001229 0.001995 mchn 17SEP07 2017.6838 0.001620 0.001138 0.001993 mchn 17SEP08 2017.6865 0.001603 0.001051 0.001991 mchn 17SEP09 2017.6893 0.001585 0.000961 0.001988 mchn 17SEP10 2017.6920 0.001567 0.000873 0.001985 mchn 17SEP11 2017.6947 0.001548 0.000786 0.001981 mchn 17SEP12 2017.6975 0.001527 0.000696 0.001977 mchn 17SEP13 2017.7002 0.001507 0.000610 0.001972 mchn 17SEP14 2017.7029 0.001485 0.000523 0.001967 mchn 17SEP15 2017.7057 0.001462 0.000434 0.001962 mchn 17SEP16 2017.7084 0.001439 0.000348 0.001956 mchn 17SEP17 2017.7112 0.001415 0.000259 0.001950 mchn 17SEP18 2017.7139 0.001391 0.000174 0.001944 mchn 17SEP19 2017.7166 0.001366 0.000089 0.001937 mchn 17SEP20 2017.7194 0.001339 0.000002 0.001931 mchn 17SEP21 2017.7221 0.001313 -0.000081 0.001924 mchn 17SEP22 2017.7248 0.001286 -0.000164 0.001916 mchn 17SEP23 2017.7276 0.001257 -0.000249 0.001909 mchn 17SEP24 2017.7303 0.001229 -0.000331 0.001901 mchn 17SEP25 2017.7331 0.001199 -0.000415 0.001893 mchn 17SEP26 2017.7358 0.001170 -0.000495 0.001886 mchn 17SEP27 2017.7385 0.001140 -0.000574 0.001878 mchn 17SEP28 2017.7413 0.001109 -0.000655 0.001869 mchn 17SEP29 2017.7440 0.001078 -0.000732 0.001861 mchn 17SEP30 2017.7467 0.001047 -0.000809 0.001853 mchn 17OCT01 2017.7495 0.001014 -0.000887 0.001845 mchn 17OCT02 2017.7522 0.000982 -0.000961 0.001837 mchn 17OCT03 2017.7550 0.000949 -0.001037 0.001829 mchn 17OCT04 2017.7577 0.000916 -0.001110 0.001820 mchn 17OCT05 2017.7604 0.000883 -0.001181 0.001812 mchn 17OCT06 2017.7632 0.000848 -0.001254 0.001804 mchn 17OCT07 2017.7659 0.000814 -0.001323 0.001796 mchn 17OCT08 2017.7687 0.000779 -0.001393 0.001788 mchn 17OCT09 2017.7714 0.000745 -0.001459 0.001780 mchn 17OCT10 2017.7741 0.000711 -0.001525 0.001773 mchn 17OCT11 2017.7769 0.000675 -0.001591 0.001765 mchn 17OCT12 2017.7796 0.000640 -0.001654 0.001758 mchn 17OCT13 2017.7823 0.000605 -0.001715 0.001750 mchn 17OCT14 2017.7851 0.000569 -0.001778 0.001743 mchn 17OCT15 2017.7878 0.000534 -0.001837 0.001736 mchn 17OCT16 2017.7906 0.000497 -0.001896 0.001729 mchn 17OCT17 2017.7933 0.000462 -0.001952 0.001722 mchn 17OCT18 2017.7960 0.000427 -0.002007 0.001716 mchn 17OCT19 2017.7988 0.000390 -0.002062 0.001709 mchn 17OCT20 2017.8015 0.000355 -0.002114 0.001703 mchn 17OCT21 2017.8042 0.000320 -0.002164 0.001697 mchn 17OCT22 2017.8070 0.000283 -0.002215 0.001691 mchn 17OCT23 2017.8097 0.000248 -0.002263 0.001685 mchn 17OCT24 2017.8125 0.000212 -0.002311 0.001680 mchn 17OCT25 2017.8152 0.000178 -0.002355 0.001674 mchn 17OCT26 2017.8179 0.000143 -0.002399 0.001669 mchn 17OCT27 2017.8207 0.000108 -0.002442 0.001664 mchn 17OCT28 2017.8234 0.000073 -0.002482 0.001659 mchn 17OCT29 2017.8261 0.000040 -0.002521 0.001655 mchn 17OCT30 2017.8289 0.000005 -0.002560 0.001650 mchn 17OCT31 2017.8316 -0.000029 -0.002596 0.001646 mchn 17NOV01 2017.8344 -0.000063 -0.002632 0.001642 mchn 17NOV02 2017.8371 -0.000096 -0.002666 0.001638 mchn 17NOV03 2017.8398 -0.000128 -0.002697 0.001634 mchn 17NOV04 2017.8426 -0.000161 -0.002729 0.001630 mchn 17NOV05 2017.8453 -0.000193 -0.002758 0.001626 mchn 17NOV06 2017.8480 -0.000224 -0.002786 0.001623 mchn 17NOV07 2017.8508 -0.000256 -0.002813 0.001619 mchn 17NOV08 2017.8535 -0.000286 -0.002838 0.001616 mchn 17NOV09 2017.8563 -0.000317 -0.002862 0.001612 mchn 17NOV10 2017.8590 -0.000347 -0.002884 0.001609 mchn 17NOV11 2017.8617 -0.000376 -0.002905 0.001606 mchn 17NOV12 2017.8645 -0.000405 -0.002925 0.001603 mchn 17NOV13 2017.8672 -0.000433 -0.002944 0.001600 mchn 17NOV14 2017.8700 -0.000462 -0.002961 0.001596 mchn 17NOV15 2017.8727 -0.000489 -0.002977 0.001593 mchn 17NOV16 2017.8754 -0.000515 -0.002992 0.001590 mchn 17NOV17 2017.8782 -0.000542 -0.003006 0.001587 mchn 17NOV18 2017.8809 -0.000567 -0.003018 0.001583 mchn 17NOV19 2017.8836 -0.000592 -0.003029 0.001580 mchn 17NOV20 2017.8864 -0.000617 -0.003039 0.001576 mchn 17NOV21 2017.8891 -0.000640 -0.003048 0.001573 mchn 17NOV22 2017.8919 -0.000664 -0.003056 0.001569 mchn 17NOV23 2017.8946 -0.000686 -0.003063 0.001565 mchn 17NOV24 2017.8973 -0.000708 -0.003068 0.001561 mchn 17NOV25 2017.9001 -0.000729 -0.003073 0.001556 mchn 17NOV26 2017.9028 -0.000750 -0.003077 0.001551 mchn 17NOV27 2017.9055 -0.000769 -0.003080 0.001547 mchn 17NOV28 2017.9083 -0.000789 -0.003081 0.001541 mchn 17NOV29 2017.9110 -0.000808 -0.003082 0.001536 mchn 17NOV30 2017.9138 -0.000826 -0.003082 0.001530 mchn 17DEC01 2017.9165 -0.000843 -0.003082 0.001524 mchn 17DEC02 2017.9192 -0.000860 -0.003080 0.001518 mchn 17DEC03 2017.9220 -0.000876 -0.003077 0.001511 mchn 17DEC04 2017.9247 -0.000891 -0.003074 0.001504 mchn 17DEC05 2017.9274 -0.000906 -0.003070 0.001496 mchn 17DEC06 2017.9302 -0.000920 -0.003066 0.001488 mchn 17DEC07 2017.9329 -0.000933 -0.003060 0.001479 mchn 17DEC08 2017.9357 -0.000946 -0.003054 0.001470 mchn 17DEC09 2017.9384 -0.000958 -0.003048 0.001461 mchn 17DEC10 2017.9411 -0.000969 -0.003041 0.001451 mchn 17DEC11 2017.9439 -0.000980 -0.003033 0.001440 mchn 17DEC12 2017.9466 -0.000990 -0.003025 0.001429 mchn 17DEC13 2017.9493 -0.001000 -0.003016 0.001417 mchn 17DEC14 2017.9521 -0.001009 -0.003006 0.001405 mchn 17DEC15 2017.9548 -0.001017 -0.002997 0.001392 mchn 17DEC16 2017.9576 -0.001025 -0.002986 0.001378 mchn 17DEC17 2017.9603 -0.001032 -0.002976 0.001364 mchn 17DEC18 2017.9630 -0.001038 -0.002965 0.001349 mchn 17DEC19 2017.9658 -0.001044 -0.002954 0.001333 mchn 17DEC20 2017.9685 -0.001049 -0.002942 0.001317 mchn 17DEC21 2017.9713 -0.001054 -0.002930 0.001299 mchn 17DEC22 2017.9740 -0.001058 -0.002918 0.001282 mchn 17DEC23 2017.9767 -0.001061 -0.002906 0.001264 mchn 17DEC24 2017.9795 -0.001064 -0.002893 0.001244 mchn 17DEC25 2017.9822 -0.001067 -0.002880 0.001224 mchn 17DEC26 2017.9849 -0.001069 -0.002868 0.001203 mchn 17DEC27 2017.9877 -0.001070 -0.002854 0.001181 mchn 17DEC28 2017.9904 -0.001071 -0.002841 0.001159 mchn 17DEC29 2017.9932 -0.001072 -0.002827 0.001135 mchn 17DEC30 2017.9959 -0.001072 -0.002814 0.001111 mchn 17DEC31 2017.9986 -0.001071 -0.002800 0.001086 mchn 18JAN01 2018.0014 -0.001070 -0.002786 0.001060 mchn 18JAN02 2018.0041 -0.001069 -0.002773 0.001033 mchn 18JAN03 2018.0068 -0.001068 -0.002759 0.001006 mchn 18JAN04 2018.0096 -0.001065 -0.002745 0.000977 mchn 18JAN05 2018.0123 -0.001063 -0.002732 0.000948 mchn 18JAN06 2018.0151 -0.001060 -0.002717 0.000917 mchn 18JAN07 2018.0178 -0.001057 -0.002704 0.000886 mchn 18JAN08 2018.0205 -0.001054 -0.002690 0.000855 mchn 18JAN09 2018.0233 -0.001050 -0.002676 0.000821 mchn 18JAN10 2018.0260 -0.001046 -0.002662 0.000788 mchn 18JAN11 2018.0287 -0.001041 -0.002649 0.000754 mchn 18JAN12 2018.0315 -0.001037 -0.002635 0.000717 mchn 18JAN13 2018.0342 -0.001032 -0.002621 0.000681 mchn 18JAN14 2018.0370 -0.001027 -0.002608 0.000643 mchn 18JAN15 2018.0397 -0.001021 -0.002594 0.000606 mchn 18JAN16 2018.0424 -0.001016 -0.002581 0.000567 mchn 18JAN17 2018.0452 -0.001010 -0.002567 0.000527 mchn 18JAN18 2018.0479 -0.001004 -0.002554 0.000486 mchn 18JAN19 2018.0507 -0.000998 -0.002541 0.000444 mchn 18JAN20 2018.0534 -0.000992 -0.002528 0.000402 mchn 18JAN21 2018.0561 -0.000986 -0.002515 0.000360 mchn 18JAN22 2018.0589 -0.000979 -0.002501 0.000315 mchn 18JAN23 2018.0616 -0.000973 -0.002489 0.000271 mchn 18JAN24 2018.0643 -0.000966 -0.002476 0.000226 mchn 18JAN25 2018.0671 -0.000959 -0.002462 0.000179 mchn 18JAN26 2018.0698 -0.000953 -0.002450 0.000133 mchn 18JAN27 2018.0726 -0.000946 -0.002437 0.000084 mchn 18JAN28 2018.0753 -0.000939 -0.002424 0.000036 mchn 18JAN29 2018.0780 -0.000933 -0.002411 -0.000012 mchn 18JAN30 2018.0808 -0.000926 -0.002398 -0.000063 mchn 18JAN31 2018.0835 -0.000919 -0.002385 -0.000112 mchn 18FEB01 2018.0862 -0.000913 -0.002372 -0.000162 mchn 18FEB02 2018.0890 -0.000906 -0.002359 -0.000215 mchn 18FEB03 2018.0917 -0.000899 -0.002346 -0.000266 mchn 18FEB04 2018.0945 -0.000893 -0.002333 -0.000320 mchn 18FEB05 2018.0972 -0.000886 -0.002320 -0.000372 mchn 18FEB06 2018.0999 -0.000880 -0.002307 -0.000424 mchn 18FEB07 2018.1027 -0.000874 -0.002293 -0.000479 mchn 18FEB08 2018.1054 -0.000867 -0.002279 -0.000533 mchn 18FEB09 2018.1081 -0.000862 -0.002266 -0.000587 mchn 18FEB10 2018.1109 -0.000856 -0.002251 -0.000643 mchn 18FEB11 2018.1136 -0.000850 -0.002237 -0.000698 mchn 18FEB12 2018.1164 -0.000844 -0.002223 -0.000754 mchn 18FEB13 2018.1191 -0.000839 -0.002208 -0.000810 mchn 18FEB14 2018.1218 -0.000833 -0.002194 -0.000865 mchn 18FEB15 2018.1246 -0.000828 -0.002178 -0.000922 mchn 18FEB16 2018.1273 -0.000823 -0.002163 -0.000978 mchn 18FEB17 2018.1300 -0.000819 -0.002147 -0.001034 mchn 18FEB18 2018.1328 -0.000814 -0.002131 -0.001092 mchn 18FEB19 2018.1355 -0.000809 -0.002114 -0.001147 mchn 18FEB20 2018.1383 -0.000805 -0.002097 -0.001205 mchn 18FEB21 2018.1410 -0.000801 -0.002080 -0.001261 mchn 18FEB22 2018.1437 -0.000797 -0.002062 -0.001317 mchn 18FEB23 2018.1465 -0.000793 -0.002044 -0.001375 mchn 18FEB24 2018.1492 -0.000790 -0.002025 -0.001430 mchn 18FEB25 2018.1520 -0.000787 -0.002006 -0.001487 mchn 18FEB26 2018.1547 -0.000784 -0.001986 -0.001543 mchn 18FEB27 2018.1574 -0.000781 -0.001966 -0.001597 mchn 18FEB28 2018.1602 -0.000778 -0.001945 -0.001654 mchn 18MAR01 2018.1629 -0.000775 -0.001923 -0.001708 mchn 18MAR02 2018.1656 -0.000773 -0.001902 -0.001762 mchn 18MAR03 2018.1684 -0.000771 -0.001878 -0.001817 mchn 18MAR04 2018.1711 -0.000769 -0.001855 -0.001870 mchn 18MAR05 2018.1739 -0.000767 -0.001831 -0.001925 mchn 18MAR06 2018.1766 -0.000765 -0.001806 -0.001977 mchn 18MAR07 2018.1793 -0.000764 -0.001781 -0.002028 mchn 18MAR08 2018.1821 -0.000763 -0.001754 -0.002081 mchn 18MAR09 2018.1848 -0.000762 -0.001727 -0.002131 mchn 18MAR10 2018.1875 -0.000761 -0.001700 -0.002180 mchn 18MAR11 2018.1903 -0.000760 -0.001671 -0.002231 mchn 18MAR12 2018.1930 -0.000759 -0.001641 -0.002279 mchn 18MAR13 2018.1958 -0.000759 -0.001610 -0.002328 mchn 18MAR14 2018.1985 -0.000758 -0.001580 -0.002374 mchn 18MAR15 2018.2012 -0.000758 -0.001548 -0.002419 mchn 18MAR16 2018.2040 -0.000758 -0.001514 -0.002466 mchn 18MAR17 2018.2067 -0.000758 -0.001481 -0.002509 mchn 18MAR18 2018.2094 -0.000758 -0.001447 -0.002552 mchn 18MAR19 2018.2122 -0.000758 -0.001410 -0.002595 mchn 18MAR20 2018.2149 -0.000758 -0.001374 -0.002636 mchn 18MAR21 2018.2177 -0.000758 -0.001336 -0.002677 mchn 18MAR22 2018.2204 -0.000758 -0.001298 -0.002715 mchn 18MAR23 2018.2231 -0.000758 -0.001259 -0.002752 mchn 18MAR24 2018.2259 -0.000759 -0.001217 -0.002790 mchn 18MAR25 2018.2286 -0.000759 -0.001176 -0.002825 mchn 18MAR26 2018.2313 -0.000759 -0.001134 -0.002858 mchn 18MAR27 2018.2341 -0.000759 -0.001090 -0.002892 mchn 18MAR28 2018.2368 -0.000759 -0.001046 -0.002923 mchn 18MAR29 2018.2396 -0.000760 -0.001000 -0.002954 mchn 18MAR30 2018.2423 -0.000760 -0.000954 -0.002983 mchn 18MAR31 2018.2450 -0.000760 -0.000907 -0.003010 mchn 18APR01 2018.2478 -0.000760 -0.000857 -0.003037 mchn 18APR02 2018.2505 -0.000759 -0.000808 -0.003061 mchn 18APR03 2018.2533 -0.000759 -0.000757 -0.003085 mchn 18APR04 2018.2560 -0.000759 -0.000706 -0.003106 mchn 18APR05 2018.2587 -0.000758 -0.000654 -0.003126 mchn 18APR06 2018.2615 -0.000757 -0.000599 -0.003146 mchn 18APR07 2018.2642 -0.000756 -0.000546 -0.003163 mchn 18APR08 2018.2669 -0.000755 -0.000491 -0.003178 mchn 18APR09 2018.2697 -0.000754 -0.000433 -0.003193 mchn 18APR10 2018.2724 -0.000753 -0.000377 -0.003205 mchn 18APR11 2018.2752 -0.000751 -0.000317 -0.003216 mchn 18APR12 2018.2779 -0.000749 -0.000258 -0.003226 mchn 18APR13 2018.2806 -0.000747 -0.000199 -0.003233 mchn 18APR14 2018.2834 -0.000744 -0.000137 -0.003240 mchn 18APR15 2018.2861 -0.000741 -0.000076 -0.003244 mchn 18APR16 2018.2888 -0.000738 -0.000014 -0.003247 mchn 18APR17 2018.2916 -0.000735 0.000051 -0.003249 mchn 18APR18 2018.2943 -0.000731 0.000115 -0.003248 mchn 18APR19 2018.2971 -0.000727 0.000182 -0.003246 mchn 18APR20 2018.2998 -0.000722 0.000247 -0.003243 mchn 18APR21 2018.3025 -0.000717 0.000312 -0.003238 mchn 18APR22 2018.3053 -0.000712 0.000381 -0.003231 mchn 18APR23 2018.3080 -0.000707 0.000449 -0.003222 mchn 18APR24 2018.3107 -0.000701 0.000516 -0.003212 mchn 18APR25 2018.3135 -0.000694 0.000587 -0.003200 mchn 18APR26 2018.3162 -0.000687 0.000656 -0.003187 mchn 18APR27 2018.3190 -0.000680 0.000729 -0.003172 mchn 18APR28 2018.3217 -0.000672 0.000799 -0.003155 mchn 18APR29 2018.3244 -0.000664 0.000869 -0.003137 mchn 18APR30 2018.3272 -0.000655 0.000943 -0.003117 mchn 18MAY01 2018.3299 -0.000646 0.001014 -0.003096 mchn 18MAY02 2018.3326 -0.000637 0.001086 -0.003073 mchn 18MAY03 2018.3354 -0.000627 0.001161 -0.003048 mchn 18MAY04 2018.3381 -0.000616 0.001234 -0.003023 mchn 18MAY05 2018.3409 -0.000605 0.001309 -0.002995 mchn 18MAY06 2018.3436 -0.000593 0.001382 -0.002966 mchn 18MAY07 2018.3463 -0.000582 0.001456 -0.002936 mchn 18MAY08 2018.3491 -0.000569 0.001532 -0.002903 mchn 18MAY09 2018.3518 -0.000556 0.001605 -0.002871 mchn 18MAY10 2018.3546 -0.000542 0.001681 -0.002835 mchn 18MAY11 2018.3573 -0.000528 0.001755 -0.002799 mchn 18MAY12 2018.3600 -0.000513 0.001829 -0.002762 mchn 18MAY13 2018.3628 -0.000497 0.001905 -0.002723 mchn 18MAY14 2018.3655 -0.000482 0.001978 -0.002683 mchn 18MAY15 2018.3682 -0.000466 0.002051 -0.002642 mchn 18MAY16 2018.3710 -0.000448 0.002127 -0.002599 mchn 18MAY17 2018.3737 -0.000431 0.002200 -0.002556 mchn 18MAY18 2018.3765 -0.000413 0.002275 -0.002509 mchn 18MAY19 2018.3792 -0.000394 0.002347 -0.002464 mchn 18MAY20 2018.3819 -0.000376 0.002419 -0.002417 mchn 18MAY21 2018.3847 -0.000356 0.002493 -0.002368 mchn 18MAY22 2018.3874 -0.000336 0.002563 -0.002319 mchn 18MAY23 2018.3901 -0.000315 0.002634 -0.002269 mchn 18MAY24 2018.3929 -0.000294 0.002706 -0.002217 mchn 18MAY25 2018.3956 -0.000272 0.002775 -0.002165 mchn 18MAY26 2018.3984 -0.000250 0.002846 -0.002111 mchn 18MAY27 2018.4011 -0.000227 0.002913 -0.002057 mchn 18MAY28 2018.4038 -0.000204 0.002980 -0.002003 mchn 18MAY29 2018.4066 -0.000180 0.003049 -0.001946 mchn 18MAY30 2018.4093 -0.000156 0.003114 -0.001890 mchn 18MAY31 2018.4120 -0.000132 0.003178 -0.001834 mchn 18JUN01 2018.4148 -0.000106 0.003244 -0.001774 mchn 18JUN02 2018.4175 -0.000081 0.003306 -0.001717 mchn 18JUN03 2018.4203 -0.000054 0.003369 -0.001656 mchn 18JUN04 2018.4230 -0.000028 0.003429 -0.001597 mchn 18JUN05 2018.4257 -0.000002 0.003488 -0.001538 mchn 18JUN06 2018.4285 0.000026 0.003548 -0.001476 mchn 18JUN07 2018.4312 0.000053 0.003604 -0.001416 mchn 18JUN08 2018.4339 0.000081 0.003660 -0.001355 mchn 18JUN09 2018.4367 0.000110 0.003715 -0.001292 mchn 18JUN10 2018.4394 0.000138 0.003768 -0.001230 mchn 18JUN11 2018.4422 0.000168 0.003821 -0.001166 mchn 18JUN12 2018.4449 0.000197 0.003870 -0.001105 mchn 18JUN13 2018.4476 0.000226 0.003918 -0.001043 mchn 18JUN14 2018.4504 0.000256 0.003967 -0.000978 mchn 18JUN15 2018.4531 0.000286 0.004012 -0.000916 mchn 18JUN16 2018.4559 0.000317 0.004057 -0.000852 mchn 18JUN17 2018.4586 0.000347 0.004098 -0.000789 mchn 18JUN18 2018.4613 0.000378 0.004138 -0.000727 mchn 18JUN19 2018.4641 0.000409 0.004178 -0.000663 mchn 18JUN20 2018.4668 0.000440 0.004215 -0.000601 mchn 18JUN21 2018.4695 0.000471 0.004249 -0.000539 mchn 18JUN22 2018.4723 0.000503 0.004283 -0.000475 mchn 18JUN23 2018.4750 0.000534 0.004315 -0.000413 mchn 18JUN24 2018.4778 0.000566 0.004345 -0.000350 mchn 18JUN25 2018.4805 0.000597 0.004372 -0.000289 mchn 18JUN26 2018.4832 0.000629 0.004398 -0.000228 mchn 18JUN27 2018.4860 0.000661 0.004422 -0.000165 mchn 18JUN28 2018.4887 0.000692 0.004443 -0.000106 mchn 18JUN29 2018.4914 0.000723 0.004463 -0.000046 mchn 18JUN30 2018.4942 0.000756 0.004481 0.000015 mchn 18JUL01 2018.4969 0.000787 0.004496 0.000073 mchn 18JUL02 2018.4997 0.000819 0.004510 0.000134 mchn 18JUL03 2018.5024 0.000849 0.004522 0.000191 mchn 18JUL04 2018.5051 0.000880 0.004531 0.000248 mchn 18JUL05 2018.5079 0.000912 0.004538 0.000306 mchn 18JUL06 2018.5106 0.000942 0.004543 0.000361 mchn 18JUL07 2018.5133 0.000972 0.004546 0.000416 mchn 18JUL08 2018.5161 0.001003 0.004547 0.000472 mchn 18JUL09 2018.5188 0.001032 0.004546 0.000526 mchn 18JUL10 2018.5216 0.001063 0.004542 0.000580 mchn 18JUL11 2018.5243 0.001092 0.004537 0.000632 mchn 18JUL12 2018.5270 0.001120 0.004529 0.000683 mchn 18JUL13 2018.5298 0.001149 0.004519 0.000735 mchn 18JUL14 2018.5325 0.001177 0.004507 0.000784 mchn 18JUL15 2018.5352 0.001205 0.004493 0.000832 mchn 18JUL16 2018.5380 0.001233 0.004476 0.000882 mchn 18JUL17 2018.5407 0.001259 0.004457 0.000928 mchn 18JUL18 2018.5435 0.001286 0.004436 0.000975 mchn 18JUL19 2018.5462 0.001312 0.004413 0.001020 mchn 18JUL20 2018.5489 0.001337 0.004389 0.001064 mchn 18JUL21 2018.5517 0.001362 0.004361 0.001108 mchn 18JUL22 2018.5544 0.001386 0.004332 0.001150 mchn 18JUL23 2018.5572 0.001411 0.004300 0.001192 mchn 18JUL24 2018.5599 0.001433 0.004267 0.001232 mchn 18JUL25 2018.5626 0.001456 0.004232 0.001270 mchn 18JUL26 2018.5654 0.001478 0.004193 0.001310 mchn 18JUL27 2018.5681 0.001499 0.004154 0.001346 mchn 18JUL28 2018.5708 0.001519 0.004113 0.001382 mchn 18JUL29 2018.5736 0.001539 0.004069 0.001417 mchn 18JUL30 2018.5763 0.001558 0.004024 0.001451 mchn 18JUL31 2018.5791 0.001577 0.003976 0.001484 mchn 18AUG01 2018.5818 0.001594 0.003927 0.001516 mchn 18AUG02 2018.5845 0.001611 0.003877 0.001546 mchn 18AUG03 2018.5873 0.001627 0.003823 0.001576 mchn 18AUG04 2018.5900 0.001642 0.003769 0.001604 mchn 18AUG05 2018.5927 0.001656 0.003713 0.001631 mchn 18AUG06 2018.5955 0.001670 0.003654 0.001658 mchn 18AUG07 2018.5982 0.001683 0.003595 0.001683 mchn 18AUG08 2018.6010 0.001695 0.003532 0.001708 mchn 18AUG09 2018.6037 0.001706 0.003470 0.001730 mchn 18AUG10 2018.6064 0.001716 0.003407 0.001752 mchn 18AUG11 2018.6092 0.001725 0.003339 0.001773 mchn 18AUG12 2018.6119 0.001734 0.003273 0.001793 mchn 18AUG13 2018.6146 0.001741 0.003205 0.001812 mchn 18AUG14 2018.6174 0.001748 0.003133 0.001830 mchn 18AUG15 2018.6201 0.001753 0.003062 0.001847 mchn 18AUG16 2018.6229 0.001758 0.002988 0.001863 mchn 18AUG17 2018.6256 0.001762 0.002914 0.001878 mchn 18AUG18 2018.6283 0.001765 0.002840 0.001891 mchn 18AUG19 2018.6311 0.001767 0.002762 0.001905 mchn 18AUG20 2018.6338 0.001768 0.002685 0.001916 mchn 18AUG21 2018.6366 0.001768 0.002605 0.001928 mchn 18AUG22 2018.6393 0.001767 0.002526 0.001938 mchn 18AUG23 2018.6420 0.001765 0.002447 0.001947 mchn 18AUG24 2018.6448 0.001762 0.002364 0.001956 mchn 18AUG25 2018.6475 0.001758 0.002283 0.001963 mchn 18AUG26 2018.6502 0.001754 0.002201 0.001970 mchn 18AUG27 2018.6530 0.001748 0.002115 0.001976 mchn 18AUG28 2018.6557 0.001741 0.002032 0.001981 mchn 18AUG29 2018.6585 0.001733 0.001945 0.001985 mchn 18AUG30 2018.6612 0.001725 0.001860 0.001989 mchn 18AUG31 2018.6639 0.001716 0.001775 0.001992 mchn 18SEP01 2018.6667 0.001705 0.001687 0.001994 mchn 18SEP02 2018.6694 0.001694 0.001601 0.001995 mchn 18SEP03 2018.6721 0.001682 0.001514 0.001996 mchn 18SEP04 2018.6749 0.001669 0.001425 0.001996 mchn 18SEP05 2018.6776 0.001655 0.001338 0.001996 mchn 18SEP06 2018.6804 0.001640 0.001248 0.001995 mchn 18SEP07 2018.6831 0.001624 0.001161 0.001993 mchn 18SEP08 2018.6858 0.001608 0.001074 0.001991 mchn 18SEP09 2018.6886 0.001590 0.000983 0.001989 mchn 18SEP10 2018.6913 0.001572 0.000896 0.001986 mchn 18SEP11 2018.6940 0.001553 0.000809 0.001982 mchn 18SEP12 2018.6968 0.001533 0.000719 0.001978 mchn 18SEP13 2018.6995 0.001512 0.000632 0.001973 mchn 18SEP14 2018.7023 0.001490 0.000542 0.001968 mchn 18SEP15 2018.7050 0.001468 0.000456 0.001963 mchn 18SEP16 2018.7077 0.001445 0.000370 0.001958 mchn 18SEP17 2018.7105 0.001421 0.000281 0.001952 mchn 18SEP18 2018.7132 0.001397 0.000196 0.001946 mchn 18SEP19 2018.7159 0.001372 0.000111 0.001939 mchn 18SEP20 2018.7187 0.001346 0.000024 0.001932 mchn 18SEP21 2018.7214 0.001320 -0.000060 0.001925 mchn 18SEP22 2018.7242 0.001292 -0.000146 0.001918 mchn 18SEP23 2018.7269 0.001264 -0.000228 0.001911 mchn 18SEP24 2018.7296 0.001236 -0.000310 0.001903 mchn 18SEP25 2018.7324 0.001207 -0.000394 0.001895 mchn 18SEP26 2018.7351 0.001178 -0.000474 0.001888 mchn 18SEP27 2018.7379 0.001147 -0.000556 0.001879 mchn 18SEP28 2018.7406 0.001117 -0.000635 0.001872 mchn 18SEP29 2018.7433 0.001086 -0.000712 0.001864 mchn 18SEP30 2018.7461 0.001054 -0.000792 0.001855 mchn 18OCT01 2018.7488 0.001022 -0.000867 0.001847 mchn 18OCT02 2018.7515 0.000991 -0.000942 0.001839 mchn 18OCT03 2018.7543 0.000957 -0.001019 0.001831 mchn 18OCT04 2018.7570 0.000924 -0.001091 0.001823 mchn 18OCT05 2018.7598 0.000890 -0.001165 0.001814 mchn 18OCT06 2018.7625 0.000857 -0.001236 0.001806 mchn 18OCT07 2018.7652 0.000823 -0.001305 0.001798 mchn 18OCT08 2018.7680 0.000788 -0.001375 0.001790 mchn 18OCT09 2018.7707 0.000754 -0.001442 0.001782 mchn 18OCT10 2018.7734 0.000720 -0.001508 0.001775 mchn 18OCT11 2018.7762 0.000684 -0.001575 0.001767 mchn 18OCT12 2018.7789 0.000649 -0.001638 0.001759 mchn 18OCT13 2018.7817 0.000613 -0.001702 0.001752 mchn 18OCT14 2018.7844 0.000578 -0.001762 0.001745 mchn 18OCT15 2018.7871 0.000543 -0.001821 0.001738 mchn 18OCT16 2018.7899 0.000506 -0.001881 0.001731 mchn 18OCT17 2018.7926 0.000471 -0.001938 0.001724 mchn 18OCT18 2018.7953 0.000436 -0.001993 0.001717 mchn 18OCT19 2018.7981 0.000399 -0.002048 0.001711 mchn 18OCT20 2018.8008 0.000364 -0.002101 0.001704 mchn 18OCT21 2018.8036 0.000328 -0.002153 0.001698 mchn 18OCT22 2018.8063 0.000292 -0.002203 0.001692 mchn 18OCT23 2018.8090 0.000257 -0.002251 0.001687 mchn 18OCT24 2018.8118 0.000221 -0.002299 0.001681 mchn 18OCT25 2018.8145 0.000187 -0.002344 0.001676 mchn 18OCT26 2018.8172 0.000152 -0.002388 0.001670 mchn 18OCT27 2018.8200 0.000116 -0.002431 0.001665 mchn 18OCT28 2018.8227 0.000082 -0.002472 0.001661 mchn 18OCT29 2018.8255 0.000047 -0.002513 0.001656 mchn 18OCT30 2018.8282 0.000013 -0.002551 0.001651 mchn 18OCT31 2018.8309 -0.000020 -0.002587 0.001647 mchn 18NOV01 2018.8337 -0.000054 -0.002624 0.001643 mchn 18NOV02 2018.8364 -0.000087 -0.002657 0.001639 mchn 18NOV03 2018.8392 -0.000121 -0.002690 0.001635 mchn 18NOV04 2018.8419 -0.000153 -0.002721 0.001631 mchn 18NOV05 2018.8446 -0.000185 -0.002751 0.001627 mchn 18NOV06 2018.8474 -0.000217 -0.002780 0.001623 mchn 18NOV07 2018.8501 -0.000248 -0.002806 0.001620 mchn 18NOV08 2018.8528 -0.000278 -0.002831 0.001617 mchn 18NOV09 2018.8556 -0.000310 -0.002856 0.001613 mchn 18NOV10 2018.8583 -0.000339 -0.002879 0.001610 mchn 18NOV11 2018.8611 -0.000369 -0.002901 0.001607 mchn 18NOV12 2018.8638 -0.000398 -0.002921 0.001604 mchn 18NOV13 2018.8665 -0.000426 -0.002939 0.001600 mchn 18NOV14 2018.8693 -0.000455 -0.002957 0.001597 mchn 18NOV15 2018.8720 -0.000482 -0.002973 0.001594 mchn 18NOV16 2018.8747 -0.000508 -0.002988 0.001591 mchn 18NOV17 2018.8775 -0.000535 -0.003002 0.001587 mchn 18NOV18 2018.8802 -0.000561 -0.003015 0.001584 mchn 18NOV19 2018.8830 -0.000586 -0.003027 0.001581 mchn 18NOV20 2018.8857 -0.000610 -0.003037 0.001577 mchn 18NOV21 2018.8884 -0.000634 -0.003046 0.001574 mchn 18NOV22 2018.8912 -0.000658 -0.003054 0.001570 mchn 18NOV23 2018.8939 -0.000680 -0.003061 0.001566 mchn 18NOV24 2018.8966 -0.000702 -0.003067 0.001562 mchn 18NOV25 2018.8994 -0.000724 -0.003072 0.001557 mchn 18NOV26 2018.9021 -0.000745 -0.003076 0.001553 mchn 18NOV27 2018.9049 -0.000765 -0.003079 0.001548 mchn 18NOV28 2018.9076 -0.000784 -0.003081 0.001543 mchn 18NOV29 2018.9103 -0.000803 -0.003082 0.001537 mchn 18NOV30 2018.9131 -0.000822 -0.003082 0.001532 mchn 18DEC01 2018.9158 -0.000839 -0.003082 0.001526 mchn 18DEC02 2018.9185 -0.000855 -0.003080 0.001519 mchn 18DEC03 2018.9213 -0.000872 -0.003078 0.001513 mchn 18DEC04 2018.9240 -0.000887 -0.003075 0.001506 mchn 18DEC05 2018.9268 -0.000903 -0.003071 0.001498 mchn 18DEC06 2018.9295 -0.000917 -0.003067 0.001490 mchn 18DEC07 2018.9322 -0.000930 -0.003062 0.001482 mchn 18DEC08 2018.9350 -0.000943 -0.003056 0.001472 mchn 18DEC09 2018.9377 -0.000955 -0.003049 0.001463 mchn 18DEC10 2018.9405 -0.000967 -0.003042 0.001453 mchn 18DEC11 2018.9432 -0.000978 -0.003035 0.001443 mchn 18DEC12 2018.9459 -0.000988 -0.003027 0.001432 mchn 18DEC13 2018.9487 -0.000998 -0.003018 0.001420 mchn 18DEC14 2018.9514 -0.001007 -0.003009 0.001408 mchn 18DEC15 2018.9541 -0.001015 -0.002999 0.001395 mchn 18DEC16 2018.9569 -0.001023 -0.002989 0.001381 mchn 18DEC17 2018.9596 -0.001030 -0.002979 0.001368 mchn 18DEC18 2018.9624 -0.001037 -0.002968 0.001352 mchn 18DEC19 2018.9651 -0.001042 -0.002957 0.001337 mchn 18DEC20 2018.9678 -0.001048 -0.002945 0.001321 mchn 18DEC21 2018.9706 -0.001053 -0.002933 0.001304 mchn 18DEC22 2018.9733 -0.001057 -0.002921 0.001287 mchn 18DEC23 2018.9760 -0.001060 -0.002909 0.001268 mchn 18DEC24 2018.9788 -0.001064 -0.002896 0.001249 mchn 18DEC25 2018.9815 -0.001066 -0.002884 0.001229 mchn 18DEC26 2018.9843 -0.001068 -0.002871 0.001208 mchn 18DEC27 2018.9870 -0.001070 -0.002858 0.001187 mchn 18DEC28 2018.9897 -0.001071 -0.002844 0.001165 mchn 18DEC29 2018.9925 -0.001072 -0.002831 0.001141 mchn 18DEC30 2018.9952 -0.001072 -0.002817 0.001117 mchn 18DEC31 2018.9979 -0.001071 -0.002804 0.001093 mchn 19JAN01 2019.0007 -0.001071 -0.002790 0.001067 mchn 19JAN02 2019.0034 -0.001070 -0.002776 0.001040 mchn 19JAN03 2019.0062 -0.001068 -0.002762 0.001012 mchn 19JAN04 2019.0089 -0.001066 -0.002749 0.000984 mchn 19JAN05 2019.0116 -0.001064 -0.002735 0.000956 mchn 19JAN06 2019.0144 -0.001061 -0.002721 0.000925 mchn 19JAN07 2019.0171 -0.001058 -0.002707 0.000894 mchn 19JAN08 2019.0198 -0.001055 -0.002694 0.000863 mchn 19JAN09 2019.0226 -0.001051 -0.002679 0.000830 mchn 19JAN10 2019.0253 -0.001047 -0.002666 0.000797 mchn 19JAN11 2019.0281 -0.001042 -0.002652 0.000761 mchn 19JAN12 2019.0308 -0.001038 -0.002638 0.000727 mchn 19JAN13 2019.0335 -0.001033 -0.002625 0.000691 mchn 19JAN14 2019.0363 -0.001028 -0.002611 0.000653 mchn 19JAN15 2019.0390 -0.001023 -0.002598 0.000616 mchn 19JAN16 2019.0418 -0.001017 -0.002584 0.000576 mchn 19JAN17 2019.0445 -0.001011 -0.002571 0.000537 mchn 19JAN18 2019.0472 -0.001006 -0.002558 0.000497 mchn 19JAN19 2019.0500 -0.001000 -0.002544 0.000455 mchn 19JAN20 2019.0527 -0.000994 -0.002531 0.000413 mchn 19JAN21 2019.0554 -0.000987 -0.002518 0.000371 mchn 19JAN22 2019.0582 -0.000981 -0.002505 0.000326 mchn 19JAN23 2019.0609 -0.000974 -0.002492 0.000282 mchn 19JAN24 2019.0637 -0.000968 -0.002479 0.000236 mchn 19JAN25 2019.0664 -0.000961 -0.002466 0.000191 mchn 19JAN26 2019.0691 -0.000955 -0.002453 0.000145 mchn 19JAN27 2019.0719 -0.000948 -0.002440 0.000096 mchn 19JAN28 2019.0746 -0.000941 -0.002427 0.000049 mchn 19JAN29 2019.0773 -0.000934 -0.002414 0.000001 mchn 19JAN30 2019.0801 -0.000927 -0.002401 -0.000050 mchn 19JAN31 2019.0828 -0.000921 -0.002388 -0.000099 mchn 19FEB01 2019.0856 -0.000914 -0.002375 -0.000151 mchn 19FEB02 2019.0883 -0.000907 -0.002362 -0.000201 mchn 19FEB03 2019.0910 -0.000901 -0.002350 -0.000253 mchn 19FEB04 2019.0938 -0.000894 -0.002336 -0.000306 mchn 19FEB05 2019.0965 -0.000888 -0.002323 -0.000358 mchn 19FEB06 2019.0992 -0.000882 -0.002310 -0.000411 mchn 19FEB07 2019.1020 -0.000875 -0.002296 -0.000466 mchn 19FEB08 2019.1047 -0.000869 -0.002283 -0.000519 mchn 19FEB09 2019.1075 -0.000863 -0.002269 -0.000575 mchn 19FEB10 2019.1102 -0.000857 -0.002255 -0.000629 mchn 19FEB11 2019.1129 -0.000851 -0.002241 -0.000683 mchn 19FEB12 2019.1157 -0.000845 -0.002226 -0.000740 mchn 19FEB13 2019.1184 -0.000840 -0.002212 -0.000795 mchn 19FEB14 2019.1211 -0.000835 -0.002197 -0.000850 mchn 19FEB15 2019.1239 -0.000829 -0.002182 -0.000908 mchn 19FEB16 2019.1266 -0.000825 -0.002167 -0.000964 mchn 19FEB17 2019.1294 -0.000820 -0.002151 -0.001021 mchn 19FEB18 2019.1321 -0.000815 -0.002135 -0.001077 mchn 19FEB19 2019.1348 -0.000810 -0.002119 -0.001133 mchn 19FEB20 2019.1376 -0.000806 -0.002101 -0.001191 mchn 19FEB21 2019.1403 -0.000802 -0.002084 -0.001247 mchn 19FEB22 2019.1431 -0.000798 -0.002066 -0.001305 mchn 19FEB23 2019.1458 -0.000794 -0.002048 -0.001360 mchn 19FEB24 2019.1485 -0.000791 -0.002030 -0.001416 mchn 19FEB25 2019.1513 -0.000787 -0.002011 -0.001473 mchn 19FEB26 2019.1540 -0.000784 -0.001991 -0.001528 mchn 19FEB27 2019.1567 -0.000781 -0.001971 -0.001583 mchn 19FEB28 2019.1595 -0.000779 -0.001950 -0.001640 mchn 19MAR01 2019.1622 -0.000776 -0.001929 -0.001694 mchn 19MAR02 2019.1650 -0.000774 -0.001907 -0.001750 mchn 19MAR03 2019.1677 -0.000771 -0.001884 -0.001804 mchn 19MAR04 2019.1704 -0.000769 -0.001861 -0.001857 mchn 19MAR05 2019.1732 -0.000768 -0.001837 -0.001911 mchn 19MAR06 2019.1759 -0.000766 -0.001813 -0.001963 mchn 19MAR07 2019.1786 -0.000764 -0.001788 -0.002015 mchn 19MAR08 2019.1814 -0.000763 -0.001761 -0.002068 mchn 19MAR09 2019.1841 -0.000762 -0.001734 -0.002118 mchn 19MAR10 2019.1869 -0.000761 -0.001706 -0.002169 mchn 19MAR11 2019.1896 -0.000760 -0.001678 -0.002218 mchn 19MAR12 2019.1923 -0.000759 -0.001649 -0.002266 mchn 19MAR13 2019.1951 -0.000759 -0.001618 -0.002315 mchn 19MAR14 2019.1978 -0.000758 -0.001588 -0.002362 mchn 19MAR15 2019.2005 -0.000758 -0.001556 -0.002408 mchn 19MAR16 2019.2033 -0.000758 -0.001523 -0.002454 mchn 19MAR17 2019.2060 -0.000758 -0.001490 -0.002498 mchn 19MAR18 2019.2088 -0.000758 -0.001454 -0.002542 mchn 19MAR19 2019.2115 -0.000758 -0.001419 -0.002584 mchn 19MAR20 2019.2142 -0.000758 -0.001384 -0.002625 mchn 19MAR21 2019.2170 -0.000758 -0.001345 -0.002667 mchn 19MAR22 2019.2197 -0.000758 -0.001308 -0.002705 mchn 19MAR23 2019.2225 -0.000758 -0.001267 -0.002744 mchn 19MAR24 2019.2252 -0.000758 -0.001228 -0.002781 mchn 19MAR25 2019.2279 -0.000759 -0.001187 -0.002816 mchn 19MAR26 2019.2307 -0.000759 -0.001144 -0.002851 mchn 19MAR27 2019.2334 -0.000759 -0.001101 -0.002884 mchn 19MAR28 2019.2361 -0.000759 -0.001058 -0.002915 mchn 19MAR29 2019.2389 -0.000760 -0.001011 -0.002947 mchn 19MAR30 2019.2416 -0.000760 -0.000966 -0.002975 mchn 19MAR31 2019.2444 -0.000760 -0.000917 -0.003004 mchn 19APR01 2019.2471 -0.000760 -0.000870 -0.003030 mchn 19APR02 2019.2498 -0.000759 -0.000821 -0.003055 mchn 19APR03 2019.2526 -0.000759 -0.000770 -0.003079 mchn 19APR04 2019.2553 -0.000759 -0.000719 -0.003101 mchn 19APR05 2019.2580 -0.000758 -0.000668 -0.003121 mchn 19APR06 2019.2608 -0.000758 -0.000613 -0.003141 mchn 19APR07 2019.2635 -0.000757 -0.000560 -0.003158 mchn 19APR08 2019.2663 -0.000756 -0.000503 -0.003175 mchn 19APR09 2019.2690 -0.000754 -0.000448 -0.003189 mchn 19APR11 2019.2745 -0.000751 -0.000332 -0.003214 mchn 19APR12 2019.2772 -0.000749 -0.000274 -0.003223 mchn 19APR13 2019.2799 -0.000747 -0.000215 -0.003231 mchn 19APR14 2019.2827 -0.000745 -0.000152 -0.003238 mchn 19APR15 2019.2854 -0.000742 -0.000092 -0.003243 mchn 19APR16 2019.2882 -0.000739 -0.000028 -0.003247 mchn 19APR17 2019.2909 -0.000735 0.000035 -0.003248 mchn 19APR18 2019.2936 -0.000732 0.000098 -0.003248 mchn 19APR19 2019.2964 -0.000728 0.000165 -0.003247 mchn 19APR20 2019.2991 -0.000723 0.000230 -0.003244 mchn 19APR21 2019.3018 -0.000719 0.000295 -0.003239 mchn 19APR22 2019.3046 -0.000714 0.000364 -0.003232 mchn 19APR23 2019.3073 -0.000708 0.000431 -0.003225 mchn 19APR24 2019.3101 -0.000702 0.000501 -0.003215 mchn 19APR25 2019.3128 -0.000696 0.000569 -0.003203 mchn 19APR26 2019.3155 -0.000689 0.000638 -0.003191 mchn 19APR27 2019.3183 -0.000682 0.000710 -0.003176 mchn 19APR28 2019.3210 -0.000674 0.000780 -0.003160 mchn 19APR29 2019.3238 -0.000666 0.000854 -0.003141 mchn 19APR30 2019.3265 -0.000658 0.000924 -0.003122 mchn 19MAY01 2019.3292 -0.000649 0.000996 -0.003102 mchn 19MAY02 2019.3320 -0.000639 0.001070 -0.003079 mchn 19MAY03 2019.3347 -0.000629 0.001142 -0.003055 mchn 19MAY04 2019.3374 -0.000619 0.001215 -0.003030 mchn 19MAY05 2019.3402 -0.000608 0.001290 -0.003002 mchn 19MAY06 2019.3429 -0.000596 0.001363 -0.002974 mchn 19MAY07 2019.3457 -0.000584 0.001439 -0.002943 mchn 19MAY08 2019.3484 -0.000572 0.001513 -0.002912 mchn 19MAY09 2019.3511 -0.000559 0.001586 -0.002879 mchn 19MAY10 2019.3539 -0.000545 0.001662 -0.002844 mchn 19MAY11 2019.3566 -0.000531 0.001736 -0.002809 mchn 19MAY12 2019.3593 -0.000517 0.001810 -0.002772 mchn 19MAY13 2019.3621 -0.000501 0.001886 -0.002733 mchn 19MAY14 2019.3648 -0.000486 0.001959 -0.002694 mchn 19MAY15 2019.3676 -0.000469 0.002035 -0.002652 mchn 19MAY16 2019.3703 -0.000453 0.002108 -0.002610 mchn 19MAY17 2019.3730 -0.000436 0.002181 -0.002567 mchn 19MAY18 2019.3758 -0.000417 0.002256 -0.002521 mchn 19MAY19 2019.3785 -0.000399 0.002328 -0.002476 mchn 19MAY20 2019.3812 -0.000381 0.002400 -0.002429 mchn 19MAY21 2019.3840 -0.000361 0.002474 -0.002380 mchn 19MAY22 2019.3867 -0.000341 0.002545 -0.002332 mchn 19MAY23 2019.3895 -0.000320 0.002618 -0.002280 mchn 19MAY24 2019.3922 -0.000299 0.002688 -0.002230 mchn 19MAY25 2019.3949 -0.000278 0.002757 -0.002179 mchn 19MAY26 2019.3977 -0.000255 0.002828 -0.002124 mchn 19MAY27 2019.4004 -0.000233 0.002896 -0.002071 mchn 19MAY28 2019.4031 -0.000210 0.002963 -0.002017 mchn 19MAY29 2019.4059 -0.000186 0.003032 -0.001960 mchn 19MAY30 2019.4086 -0.000162 0.003097 -0.001905 mchn 19MAY31 2019.4114 -0.000137 0.003164 -0.001846 mchn 19JUN01 2019.4141 -0.000113 0.003227 -0.001789 mchn 19JUN02 2019.4168 -0.000088 0.003290 -0.001732 mchn 19JUN03 2019.4196 -0.000061 0.003353 -0.001671 mchn 19JUN04 2019.4223 -0.000035 0.003414 -0.001613 mchn 19JUN05 2019.4251 -0.000008 0.003475 -0.001551 mchn 19JUN06 2019.4278 0.000019 0.003533 -0.001491 mchn 19JUN07 2019.4305 0.000046 0.003590 -0.001431 mchn 19JUN08 2019.4333 0.000075 0.003647 -0.001368 mchn 19JUN09 2019.4360 0.000102 0.003702 -0.001307 mchn 19JUN10 2019.4387 0.000131 0.003754 -0.001246 mchn 19JUN11 2019.4415 0.000160 0.003808 -0.001182 mchn 19JUN12 2019.4442 0.000189 0.003858 -0.001121 mchn 19JUN13 2019.4470 0.000219 0.003908 -0.001057 mchn 19JUN14 2019.4497 0.000249 0.003955 -0.000994 mchn 19JUN15 2019.4524 0.000278 0.004000 -0.000932 mchn 19JUN16 2019.4552 0.000309 0.004045 -0.000868 mchn 19JUN17 2019.4579 0.000339 0.004088 -0.000805 mchn 19JUN18 2019.4606 0.000370 0.004128 -0.000743 mchn 19JUN19 2019.4634 0.000401 0.004168 -0.000679 mchn 19JUN20 2019.4661 0.000432 0.004205 -0.000617 mchn 19JUN21 2019.4689 0.000464 0.004242 -0.000552 mchn 19JUN22 2019.4716 0.000495 0.004275 -0.000491 mchn 19JUN23 2019.4743 0.000526 0.004307 -0.000429 mchn 19JUN24 2019.4771 0.000558 0.004337 -0.000365 mchn 19JUN25 2019.4798 0.000589 0.004365 -0.000304 mchn 19JUN26 2019.4825 0.000620 0.004391 -0.000244 mchn 19JUN27 2019.4853 0.000653 0.004416 -0.000181 mchn 19JUN28 2019.4880 0.000684 0.004438 -0.000121 mchn 19JUN29 2019.4908 0.000716 0.004459 -0.000059 mchn 19JUN30 2019.4935 0.000747 0.004477 0.000000 mchn 19JUL01 2019.4962 0.000779 0.004493 0.000058 mchn 19JUL02 2019.4990 0.000811 0.004507 0.000119 mchn 19JUL03 2019.5017 0.000841 0.004519 0.000176 mchn 19JUL04 2019.5044 0.000872 0.004529 0.000233 mchn 19JUL05 2019.5072 0.000904 0.004537 0.000291 mchn 19JUL06 2019.5099 0.000934 0.004542 0.000347 mchn 19JUL07 2019.5127 0.000965 0.004546 0.000404 mchn 19JUL08 2019.5154 0.000995 0.004547 0.000458 mchn 19JUL09 2019.5181 0.001025 0.004546 0.000512 mchn 19JUL10 2019.5209 0.001055 0.004543 0.000566 mchn 19JUL11 2019.5236 0.001084 0.004538 0.000618 mchn 19JUL12 2019.5264 0.001114 0.004531 0.000671 mchn 19JUL13 2019.5291 0.001142 0.004521 0.000722 mchn 19JUL14 2019.5318 0.001170 0.004510 0.000771 mchn 19JUL15 2019.5346 0.001199 0.004496 0.000822 mchn 19JUL16 2019.5373 0.001226 0.004480 0.000869 mchn 19JUL17 2019.5400 0.001252 0.004462 0.000916 mchn 19JUL18 2019.5428 0.001280 0.004441 0.000964 mchn 19JUL19 2019.5455 0.001305 0.004419 0.001009 mchn 19JUL20 2019.5483 0.001331 0.004394 0.001054 mchn 19JUL21 2019.5510 0.001356 0.004368 0.001097 mchn 19JUL22 2019.5537 0.001380 0.004340 0.001139 mchn 19JUL23 2019.5565 0.001405 0.004308 0.001182 mchn 19JUL24 2019.5592 0.001428 0.004275 0.001222 mchn 19JUL25 2019.5619 0.001450 0.004241 0.001261 mchn 19JUL26 2019.5647 0.001472 0.004203 0.001300 mchn 19JUL27 2019.5674 0.001494 0.004165 0.001337 mchn 19JUL28 2019.5702 0.001515 0.004123 0.001374 mchn 19JUL29 2019.5729 0.001534 0.004080 0.001409 mchn 19JUL30 2019.5756 0.001553 0.004036 0.001442 mchn 19JUL31 2019.5784 0.001572 0.003988 0.001476 mchn 19AUG01 2019.5811 0.001590 0.003940 0.001508 mchn 19AUG02 2019.5838 0.001607 0.003890 0.001538 mchn 19AUG03 2019.5866 0.001623 0.003837 0.001569 mchn 19AUG04 2019.5893 0.001638 0.003783 0.001597 mchn 19AUG05 2019.5921 0.001653 0.003726 0.001625 mchn 19AUG06 2019.5948 0.001667 0.003669 0.001651 mchn 19AUG07 2019.5975 0.001680 0.003611 0.001676 mchn 19AUG08 2019.6003 0.001692 0.003548 0.001701 mchn 19AUG09 2019.6030 0.001703 0.003487 0.001724 mchn 19AUG10 2019.6057 0.001713 0.003423 0.001746 mchn 19AUG11 2019.6085 0.001723 0.003356 0.001768 mchn 19AUG12 2019.6112 0.001732 0.003290 0.001788 mchn 19AUG13 2019.6140 0.001740 0.003220 0.001808 mchn 19AUG14 2019.6167 0.001746 0.003151 0.001826 mchn 19AUG15 2019.6194 0.001752 0.003081 0.001842 mchn 19AUG16 2019.6222 0.001757 0.003006 0.001859 mchn 19AUG17 2019.6249 0.001761 0.002934 0.001874 mchn 19AUG18 2019.6277 0.001764 0.002857 0.001888 mchn 19AUG19 2019.6304 0.001766 0.002782 0.001901 mchn 19AUG20 2019.6331 0.001767 0.002705 0.001913 mchn 19AUG21 2019.6359 0.001768 0.002625 0.001925 mchn 19AUG22 2019.6386 0.001767 0.002547 0.001935 mchn 19AUG23 2019.6413 0.001765 0.002468 0.001945 mchn 19AUG24 2019.6441 0.001763 0.002385 0.001954 mchn 19AUG25 2019.6468 0.001759 0.002304 0.001961 mchn 19AUG26 2019.6496 0.001755 0.002219 0.001968 mchn 19AUG27 2019.6523 0.001749 0.002136 0.001974 mchn 19AUG28 2019.6550 0.001743 0.002053 0.001980 mchn 19AUG29 2019.6578 0.001735 0.001966 0.001984 mchn 19AUG30 2019.6605 0.001727 0.001882 0.001988 mchn 19AUG31 2019.6632 0.001718 0.001797 0.001991 mchn 19SEP01 2019.6660 0.001708 0.001709 0.001993 mchn 19SEP02 2019.6687 0.001697 0.001623 0.001995 mchn 19SEP03 2019.6715 0.001685 0.001534 0.001996 mchn 19SEP04 2019.6742 0.001672 0.001447 0.001996 mchn 19SEP05 2019.6769 0.001658 0.001361 0.001996 mchn 19SEP06 2019.6797 0.001643 0.001270 0.001995 mchn 19SEP07 2019.6824 0.001628 0.001183 0.001994 mchn 19SEP08 2019.6851 0.001612 0.001096 0.001992 mchn 19SEP09 2019.6879 0.001594 0.001006 0.001989 mchn 19SEP10 2019.6906 0.001577 0.000919 0.001986 mchn 19SEP11 2019.6934 0.001557 0.000828 0.001983 mchn 19SEP12 2019.6961 0.001538 0.000741 0.001979 mchn 19SEP13 2019.6988 0.001517 0.000654 0.001975 mchn 19SEP14 2019.7016 0.001496 0.000565 0.001970 mchn 19SEP15 2019.7043 0.001474 0.000478 0.001965 mchn 19SEP16 2019.7070 0.001451 0.000392 0.001959 mchn 19SEP17 2019.7098 0.001427 0.000303 0.001953 mchn 19SEP18 2019.7125 0.001403 0.000218 0.001947 mchn 19SEP19 2019.7153 0.001378 0.000130 0.001941 mchn 19SEP20 2019.7180 0.001352 0.000046 0.001934 mchn 19SEP21 2019.7207 0.001326 -0.000038 0.001927 mchn 19SEP22 2019.7235 0.001299 -0.000124 0.001920 mchn 19SEP23 2019.7262 0.001272 -0.000207 0.001913 mchn 19SEP24 2019.7290 0.001243 -0.000292 0.001905 mchn 19SEP25 2019.7317 0.001214 -0.000373 0.001897 mchn 19SEP26 2019.7344 0.001185 -0.000453 0.001890 mchn 19SEP27 2019.7372 0.001155 -0.000536 0.001882 mchn 19SEP28 2019.7399 0.001125 -0.000614 0.001874 mchn 19SEP29 2019.7426 0.001094 -0.000692 0.001866 mchn 19SEP30 2019.7454 0.001062 -0.000772 0.001857 mchn 19OCT01 2019.7481 0.001031 -0.000848 0.001849 mchn 19OCT02 2019.7509 0.000998 -0.000926 0.001841 mchn 19OCT03 2019.7536 0.000965 -0.001000 0.001833 mchn 19OCT04 2019.7563 0.000933 -0.001072 0.001825 mchn 19OCT05 2019.7591 0.000899 -0.001147 0.001816 mchn 19OCT06 2019.7618 0.000865 -0.001218 0.001808 mchn 19OCT07 2019.7645 0.000832 -0.001287 0.001800 mchn 19OCT08 2019.7673 0.000797 -0.001358 0.001792 mchn 19OCT09 2019.7700 0.000763 -0.001425 0.001784 mchn 19OCT10 2019.7728 0.000727 -0.001493 0.001776 mchn 19OCT11 2019.7755 0.000693 -0.001558 0.001769 mchn 19OCT12 2019.7782 0.000658 -0.001622 0.001761 mchn 19OCT13 2019.7810 0.000622 -0.001686 0.001754 mchn 19OCT14 2019.7837 0.000587 -0.001747 0.001747 mchn 19OCT15 2019.7864 0.000552 -0.001806 0.001739 mchn 19OCT16 2019.7892 0.000515 -0.001866 0.001732 mchn 19OCT17 2019.7919 0.000480 -0.001923 0.001726 mchn 19OCT18 2019.7947 0.000444 -0.001981 0.001719 mchn 19OCT19 2019.7974 0.000408 -0.002035 0.001712 mchn 19OCT20 2019.8001 0.000373 -0.002087 0.001706 mchn 19OCT21 2019.8029 0.000337 -0.002140 0.001700 mchn 19OCT22 2019.8056 0.000302 -0.002190 0.001694 mchn 19OCT23 2019.8084 0.000265 -0.002240 0.001688 mchn 19OCT24 2019.8111 0.000230 -0.002287 0.001682 mchn 19OCT25 2019.8138 0.000196 -0.002332 0.001677 mchn 19OCT26 2019.8166 0.000160 -0.002378 0.001672 mchn 19OCT27 2019.8193 0.000125 -0.002421 0.001667 mchn 19OCT28 2019.8220 0.000091 -0.002462 0.001662 mchn 19OCT29 2019.8248 0.000056 -0.002503 0.001657 mchn 19OCT30 2019.8275 0.000022 -0.002541 0.001652 mchn 19OCT31 2019.8303 -0.000013 -0.002579 0.001648 mchn 19NOV01 2019.8330 -0.000046 -0.002615 0.001644 mchn 19NOV02 2019.8357 -0.000079 -0.002649 0.001640 mchn 19NOV03 2019.8385 -0.000112 -0.002682 0.001636 mchn 19NOV04 2019.8412 -0.000145 -0.002713 0.001632 mchn 19NOV05 2019.8439 -0.000176 -0.002743 0.001628 mchn 19NOV06 2019.8467 -0.000209 -0.002772 0.001624 mchn 19NOV07 2019.8494 -0.000240 -0.002799 0.001621 mchn 19NOV08 2019.8522 -0.000272 -0.002826 0.001617 mchn 19NOV09 2019.8549 -0.000302 -0.002850 0.001614 mchn 19NOV10 2019.8576 -0.000332 -0.002873 0.001611 mchn 19NOV11 2019.8604 -0.000362 -0.002895 0.001608 mchn 19NOV12 2019.8631 -0.000391 -0.002915 0.001604 mchn 19NOV13 2019.8658 -0.000419 -0.002934 0.001601 mchn 19NOV14 2019.8686 -0.000448 -0.002953 0.001598 mchn 19NOV15 2019.8713 -0.000475 -0.002969 0.001595 mchn 19NOV16 2019.8741 -0.000502 -0.002985 0.001592 mchn 19NOV17 2019.8768 -0.000528 -0.002999 0.001588 mchn 19NOV18 2019.8795 -0.000554 -0.003012 0.001585 mchn 19NOV19 2019.8823 -0.000580 -0.003024 0.001582 mchn 19NOV20 2019.8850 -0.000604 -0.003034 0.001578 mchn 19NOV21 2019.8877 -0.000628 -0.003044 0.001575 mchn 19NOV22 2019.8905 -0.000652 -0.003052 0.001571 mchn 19NOV23 2019.8932 -0.000675 -0.003059 0.001567 mchn 19NOV24 2019.8960 -0.000697 -0.003066 0.001563 mchn 19NOV25 2019.8987 -0.000719 -0.003071 0.001558 mchn 19NOV26 2019.9014 -0.000739 -0.003075 0.001554 mchn 19NOV27 2019.9042 -0.000760 -0.003078 0.001549 mchn 19NOV28 2019.9069 -0.000779 -0.003081 0.001544 mchn 19NOV29 2019.9097 -0.000799 -0.003082 0.001539 mchn 19NOV30 2019.9124 -0.000817 -0.003082 0.001533 mchn 19DEC01 2019.9151 -0.000834 -0.003082 0.001527 mchn 19DEC02 2019.9179 -0.000852 -0.003081 0.001521 mchn 19DEC03 2019.9206 -0.000868 -0.003079 0.001514 mchn 19DEC04 2019.9233 -0.000883 -0.003076 0.001507 mchn 19DEC05 2019.9261 -0.000899 -0.003072 0.001500 mchn 19DEC06 2019.9288 -0.000913 -0.003068 0.001492 mchn 19DEC07 2019.9316 -0.000927 -0.003063 0.001483 mchn 19DEC08 2019.9343 -0.000940 -0.003057 0.001475 mchn 19DEC09 2019.9370 -0.000952 -0.003051 0.001466 mchn 19DEC10 2019.9398 -0.000964 -0.003044 0.001456 mchn 19DEC11 2019.9425 -0.000975 -0.003037 0.001445 mchn 19DEC12 2019.9452 -0.000985 -0.003029 0.001435 mchn 19DEC13 2019.9480 -0.000995 -0.003020 0.001423 mchn 19DEC14 2019.9507 -0.001004 -0.003011 0.001411 mchn 19DEC15 2019.9535 -0.001013 -0.003001 0.001398 mchn 19DEC16 2019.9562 -0.001021 -0.002992 0.001385 mchn 19DEC17 2019.9589 -0.001028 -0.002981 0.001371 mchn 19DEC18 2019.9617 -0.001035 -0.002971 0.001356 mchn 19DEC19 2019.9644 -0.001041 -0.002960 0.001341 mchn 19DEC20 2019.9671 -0.001046 -0.002948 0.001325 mchn 19DEC21 2019.9699 -0.001052 -0.002936 0.001308 mchn 19DEC22 2019.9726 -0.001056 -0.002924 0.001291 mchn 19DEC23 2019.9754 -0.001060 -0.002912 0.001272 mchn 19DEC24 2019.9781 -0.001063 -0.002900 0.001254 mchn 19DEC25 2019.9808 -0.001066 -0.002887 0.001234 mchn 19DEC26 2019.9836 -0.001068 -0.002874 0.001213 mchn 19DEC27 2019.9863 -0.001070 -0.002861 0.001192 mchn 19DEC28 2019.9890 -0.001071 -0.002848 0.001170 mchn 19DEC29 2019.9918 -0.001072 -0.002834 0.001147 mchn 19DEC30 2019.9945 -0.001072 -0.002821 0.001123 mchn 19DEC31 2019.9973 -0.001072 -0.002807 0.001098 mchn 20JAN01 2020.0000 -0.001071 -0.002793 0.001073 mchn 20JAN02 2020.0027 -0.001070 -0.002780 0.001047 mchn 20JAN03 2020.0055 -0.001068 -0.002766 0.001019 mchn 20JAN04 2020.0082 -0.001067 -0.002752 0.000992 mchn 20JAN05 2020.0110 -0.001064 -0.002738 0.000962 mchn 20JAN06 2020.0137 -0.001062 -0.002724 0.000933 mchn 20JAN07 2020.0164 -0.001059 -0.002711 0.000902 mchn 20JAN08 2020.0192 -0.001055 -0.002697 0.000870 mchn 20JAN09 2020.0219 -0.001052 -0.002683 0.000838 mchn 20JAN10 2020.0246 -0.001048 -0.002669 0.000805 mchn 20JAN11 2020.0274 -0.001043 -0.002655 0.000770 mchn 20JAN12 2020.0301 -0.001039 -0.002642 0.000736 mchn 20JAN13 2020.0329 -0.001034 -0.002628 0.000699 mchn 20JAN14 2020.0356 -0.001029 -0.002615 0.000663 mchn 20JAN15 2020.0383 -0.001024 -0.002601 0.000625 mchn 20JAN16 2020.0411 -0.001019 -0.002587 0.000586 mchn 20JAN17 2020.0438 -0.001013 -0.002574 0.000547 mchn 20JAN18 2020.0465 -0.001007 -0.002561 0.000507 mchn 20JAN19 2020.0493 -0.001001 -0.002547 0.000465 mchn 20JAN20 2020.0520 -0.000995 -0.002534 0.000424 mchn 20JAN21 2020.0548 -0.000989 -0.002521 0.000380 mchn 20JAN22 2020.0575 -0.000982 -0.002508 0.000338 mchn 20JAN23 2020.0602 -0.000976 -0.002495 0.000294 mchn 20JAN24 2020.0630 -0.000969 -0.002482 0.000248 mchn 20JAN25 2020.0657 -0.000963 -0.002469 0.000203 mchn 20JAN26 2020.0684 -0.000956 -0.002456 0.000157 mchn 20JAN27 2020.0712 -0.000949 -0.002443 0.000108 mchn 20JAN28 2020.0739 -0.000943 -0.002430 0.000061 mchn 20JAN29 2020.0767 -0.000936 -0.002417 0.000011 mchn 20JAN30 2020.0794 -0.000929 -0.002405 -0.000037 mchn 20JAN31 2020.0821 -0.000923 -0.002392 -0.000086 mchn 20FEB01 2020.0849 -0.000916 -0.002379 -0.000138 mchn 20FEB02 2020.0876 -0.000909 -0.002366 -0.000188 mchn 20FEB03 2020.0903 -0.000903 -0.002353 -0.000239 mchn 20FEB04 2020.0931 -0.000896 -0.002340 -0.000293 mchn 20FEB05 2020.0958 -0.000890 -0.002326 -0.000345 mchn 20FEB06 2020.0986 -0.000883 -0.002313 -0.000399 mchn 20FEB07 2020.1013 -0.000877 -0.002300 -0.000452 mchn 20FEB08 2020.1040 -0.000871 -0.002286 -0.000505 mchn 20FEB09 2020.1068 -0.000864 -0.002272 -0.000561 mchn 20FEB10 2020.1095 -0.000859 -0.002259 -0.000615 mchn 20FEB11 2020.1123 -0.000853 -0.002244 -0.000671 mchn 20FEB12 2020.1150 -0.000847 -0.002230 -0.000726 mchn 20FEB13 2020.1177 -0.000841 -0.002216 -0.000781 mchn 20FEB14 2020.1205 -0.000836 -0.002201 -0.000838 mchn 20FEB15 2020.1232 -0.000831 -0.002186 -0.000894 mchn 20FEB16 2020.1259 -0.000826 -0.002171 -0.000949 mchn 20FEB17 2020.1287 -0.000821 -0.002155 -0.001007 mchn 20FEB18 2020.1314 -0.000816 -0.002139 -0.001063 mchn 20FEB19 2020.1342 -0.000811 -0.002122 -0.001121 mchn 20FEB20 2020.1369 -0.000807 -0.002106 -0.001176 mchn 20FEB21 2020.1396 -0.000803 -0.002089 -0.001232 mchn 20FEB22 2020.1424 -0.000799 -0.002071 -0.001290 mchn 20FEB23 2020.1451 -0.000795 -0.002053 -0.001346 mchn 20FEB24 2020.1478 -0.000792 -0.002035 -0.001401 mchn 20FEB25 2020.1506 -0.000788 -0.002016 -0.001459 mchn 20FEB26 2020.1533 -0.000785 -0.001996 -0.001514 mchn 20FEB27 2020.1561 -0.000782 -0.001976 -0.001571 mchn 20FEB28 2020.1588 -0.000779 -0.001955 -0.001626 mchn 20FEB29 2020.1615 -0.000777 -0.001935 -0.001680 mchn 20MAR01 2020.1643 -0.000774 -0.001912 -0.001736 mchn 20MAR02 2020.1670 -0.000772 -0.001890 -0.001790 mchn 20MAR03 2020.1697 -0.000770 -0.001867 -0.001843 mchn 20MAR04 2020.1725 -0.000768 -0.001843 -0.001898 mchn 20MAR05 2020.1752 -0.000766 -0.001819 -0.001950 mchn 20MAR06 2020.1780 -0.000765 -0.001793 -0.002003 mchn 20MAR07 2020.1807 -0.000763 -0.001768 -0.002054 mchn 20MAR08 2020.1834 -0.000762 -0.001741 -0.002105 mchn 20MAR09 2020.1862 -0.000761 -0.001713 -0.002156 mchn 20MAR10 2020.1889 -0.000760 -0.001685 -0.002206 mchn 20MAR11 2020.1916 -0.000760 -0.001657 -0.002254 mchn 20MAR12 2020.1944 -0.000759 -0.001626 -0.002303 mchn 20MAR13 2020.1971 -0.000758 -0.001596 -0.002350 mchn 20MAR14 2020.1999 -0.000758 -0.001563 -0.002398 mchn 20MAR15 2020.2026 -0.000758 -0.001531 -0.002443 mchn 20MAR16 2020.2053 -0.000758 -0.001498 -0.002487 mchn 20MAR17 2020.2081 -0.000758 -0.001463 -0.002531 mchn 20MAR18 2020.2108 -0.000758 -0.001429 -0.002574 mchn 20MAR19 2020.2136 -0.000758 -0.001392 -0.002616 mchn 20MAR20 2020.2163 -0.000758 -0.001355 -0.002656 mchn 20MAR21 2020.2190 -0.000758 -0.001317 -0.002695 mchn 20MAR22 2020.2218 -0.000758 -0.001278 -0.002735 mchn 20MAR23 2020.2245 -0.000758 -0.001238 -0.002771 mchn 20MAR24 2020.2272 -0.000759 -0.001198 -0.002807 mchn 20MAR25 2020.2300 -0.000759 -0.001155 -0.002842 mchn 20MAR26 2020.2327 -0.000759 -0.001112 -0.002875 mchn 20MAR27 2020.2355 -0.000759 -0.001067 -0.002908 mchn 20MAR28 2020.2382 -0.000760 -0.001023 -0.002939 mchn 20MAR29 2020.2409 -0.000760 -0.000978 -0.002968 mchn 20MAR30 2020.2437 -0.000760 -0.000929 -0.002997 mchn 20MAR31 2020.2464 -0.000760 -0.000882 -0.003023 mchn 20APR01 2020.2491 -0.000760 -0.000834 -0.003049 mchn 20APR02 2020.2519 -0.000759 -0.000783 -0.003073 mchn 20APR03 2020.2546 -0.000759 -0.000732 -0.003095 mchn 20APR04 2020.2574 -0.000758 -0.000679 -0.003117 mchn 20APR05 2020.2601 -0.000758 -0.000627 -0.003136 mchn 20APR06 2020.2628 -0.000757 -0.000574 -0.003154 mchn 20APR07 2020.2656 -0.000756 -0.000517 -0.003171 mchn 20APR08 2020.2683 -0.000755 -0.000462 -0.003186 mchn 20APR09 2020.2710 -0.000753 -0.000406 -0.003199 mchn 20APR10 2020.2738 -0.000752 -0.000347 -0.003211 mchn 20APR11 2020.2765 -0.000750 -0.000289 -0.003221 mchn 20APR12 2020.2793 -0.000748 -0.000228 -0.003230 mchn 20APR13 2020.2820 -0.000745 -0.000168 -0.003237 mchn 20APR14 2020.2847 -0.000743 -0.000107 -0.003242 mchn 20APR15 2020.2875 -0.000740 -0.000044 -0.003246 mchn 20APR16 2020.2902 -0.000736 0.000019 -0.003248 mchn 20APR17 2020.2930 -0.000733 0.000084 -0.003249 mchn 20APR18 2020.2957 -0.000729 0.000148 -0.003247 mchn 20APR19 2020.2984 -0.000725 0.000213 -0.003245 mchn 20APR20 2020.3012 -0.000720 0.000281 -0.003240 mchn 20APR21 2020.3039 -0.000715 0.000347 -0.003234 mchn 20APR22 2020.3066 -0.000710 0.000414 -0.003227 mchn 20APR23 2020.3094 -0.000704 0.000484 -0.003217 mchn 20APR24 2020.3121 -0.000697 0.000552 -0.003206 mchn 20APR25 2020.3149 -0.000691 0.000623 -0.003194 mchn 20APR26 2020.3176 -0.000684 0.000692 -0.003180 mchn 20APR27 2020.3203 -0.000676 0.000762 -0.003164 mchn 20APR28 2020.3231 -0.000668 0.000835 -0.003146 mchn 20APR29 2020.3258 -0.000660 0.000906 -0.003127 mchn 20APR30 2020.3285 -0.000651 0.000977 -0.003107 mchn 20MAY01 2020.3313 -0.000642 0.001052 -0.003085 mchn 20MAY02 2020.3340 -0.000632 0.001124 -0.003061 mchn 20MAY03 2020.3368 -0.000621 0.001199 -0.003035 mchn 20MAY04 2020.3395 -0.000611 0.001272 -0.003009 mchn 20MAY05 2020.3422 -0.000599 0.001344 -0.002981 mchn 20MAY06 2020.3450 -0.000587 0.001420 -0.002951 mchn 20MAY07 2020.3477 -0.000575 0.001494 -0.002920 mchn 20MAY08 2020.3504 -0.000562 0.001567 -0.002888 mchn 20MAY09 2020.3532 -0.000549 0.001643 -0.002853 mchn 20MAY10 2020.3559 -0.000535 0.001717 -0.002818 mchn 20MAY11 2020.3587 -0.000520 0.001793 -0.002780 mchn 20MAY12 2020.3614 -0.000505 0.001867 -0.002743 mchn 20MAY13 2020.3641 -0.000490 0.001940 -0.002704 mchn 20MAY14 2020.3669 -0.000473 0.002016 -0.002662 mchn 20MAY15 2020.3696 -0.000457 0.002089 -0.002621 mchn 20MAY16 2020.3723 -0.000440 0.002162 -0.002578 mchn 20MAY17 2020.3751 -0.000422 0.002237 -0.002533 mchn 20MAY18 2020.3778 -0.000404 0.002310 -0.002488 mchn 20MAY19 2020.3806 -0.000385 0.002384 -0.002440 mchn 20MAY20 2020.3833 -0.000366 0.002456 -0.002393 mchn 20MAY21 2020.3860 -0.000346 0.002527 -0.002344 mchn 20MAY22 2020.3888 -0.000325 0.002600 -0.002293 mchn 20MAY23 2020.3915 -0.000305 0.002670 -0.002243 mchn 20MAY24 2020.3943 -0.000283 0.002742 -0.002190 mchn 20MAY25 2020.3970 -0.000261 0.002811 -0.002138 mchn 20MAY26 2020.3997 -0.000239 0.002878 -0.002085 mchn 20MAY27 2020.4025 -0.000215 0.002948 -0.002029 mchn 20MAY28 2020.4052 -0.000192 0.003015 -0.001974 mchn 20MAY29 2020.4079 -0.000169 0.003080 -0.001919 mchn 20MAY30 2020.4107 -0.000144 0.003147 -0.001861 mchn 20MAY31 2020.4134 -0.000119 0.003211 -0.001804 mchn 20JUN01 2020.4162 -0.000093 0.003276 -0.001745 mchn 20JUN02 2020.4189 -0.000068 0.003338 -0.001686 mchn 20JUN03 2020.4216 -0.000042 0.003398 -0.001628 mchn 20JUN04 2020.4244 -0.000015 0.003460 -0.001567 mchn 20JUN05 2020.4271 0.000012 0.003518 -0.001507 mchn 20JUN06 2020.4298 0.000039 0.003575 -0.001447 mchn 20JUN07 2020.4326 0.000067 0.003633 -0.001384 mchn 20JUN08 2020.4353 0.000095 0.003688 -0.001323 mchn 20JUN09 2020.4381 0.000124 0.003743 -0.001260 mchn 20JUN10 2020.4408 0.000153 0.003794 -0.001198 mchn 20JUN11 2020.4435 0.000182 0.003845 -0.001137 mchn 20JUN12 2020.4463 0.000212 0.003895 -0.001073 mchn 20JUN13 2020.4490 0.000241 0.003943 -0.001011 mchn 20JUN14 2020.4517 0.000271 0.003989 -0.000948 mchn 20JUN15 2020.4545 0.000302 0.004034 -0.000884 mchn 20JUN16 2020.4572 0.000332 0.004077 -0.000822 mchn 20JUN17 2020.4600 0.000363 0.004119 -0.000757 mchn 20JUN18 2020.4627 0.000393 0.004158 -0.000695 mchn 20JUN19 2020.4654 0.000424 0.004196 -0.000633 mchn 20JUN20 2020.4682 0.000456 0.004233 -0.000568 mchn 20JUN21 2020.4709 0.000487 0.004267 -0.000507 mchn 20JUN22 2020.4736 0.000518 0.004299 -0.000445 mchn 20JUN23 2020.4764 0.000550 0.004330 -0.000381 mchn 20JUN24 2020.4791 0.000581 0.004358 -0.000320 mchn 20JUN25 2020.4819 0.000614 0.004386 -0.000257 mchn 20JUN26 2020.4846 0.000645 0.004410 -0.000197 mchn 20JUN27 2020.4873 0.000676 0.004433 -0.000137 mchn 20JUN28 2020.4901 0.000708 0.004454 -0.000075 mchn 20JUN29 2020.4928 0.000739 0.004472 -0.000016 mchn 20JUN30 2020.4956 0.000772 0.004489 0.000045 mchn 20JUL01 2020.4983 0.000803 0.004504 0.000104 mchn 20JUL02 2020.5010 0.000833 0.004516 0.000161 mchn 20JUL03 2020.5038 0.000865 0.004527 0.000220 mchn 20JUL04 2020.5065 0.000896 0.004535 0.000277 mchn 20JUL05 2020.5092 0.000926 0.004541 0.000333 mchn 20JUL06 2020.5120 0.000957 0.004545 0.000390 mchn 20JUL07 2020.5147 0.000987 0.004547 0.000444 mchn 20JUL08 2020.5175 0.001018 0.004547 0.000500 mchn 20JUL09 2020.5202 0.001048 0.004544 0.000553 mchn 20JUL10 2020.5229 0.001077 0.004540 0.000605 mchn 20JUL11 2020.5257 0.001106 0.004533 0.000658 mchn 20JUL12 2020.5284 0.001135 0.004524 0.000709 mchn 20JUL13 2020.5311 0.001163 0.004513 0.000759 mchn 20JUL14 2020.5339 0.001192 0.004500 0.000809 mchn 20JUL15 2020.5366 0.001219 0.004484 0.000857 mchn 20JUL16 2020.5394 0.001247 0.004466 0.000906 mchn 20JUL17 2020.5421 0.001273 0.004447 0.000952 mchn 20JUL18 2020.5448 0.001299 0.004425 0.000997 mchn 20JUL19 2020.5476 0.001325 0.004401 0.001043 mchn 20JUL20 2020.5503 0.001350 0.004375 0.001086 mchn 20JUL21 2020.5530 0.001374 0.004347 0.001128 mchn 20JUL22 2020.5558 0.001399 0.004316 0.001171 mchn 20JUL23 2020.5585 0.001422 0.004284 0.001211 mchn 20JUL24 2020.5613 0.001445 0.004249 0.001252 mchn 20JUL25 2020.5640 0.001467 0.004213 0.001290 mchn 20JUL26 2020.5667 0.001488 0.004175 0.001327 mchn 20JUL27 2020.5695 0.001509 0.004133 0.001365 mchn 20JUL28 2020.5722 0.001529 0.004091 0.001400 mchn 20JUL29 2020.5749 0.001548 0.004048 0.001434 mchn 20JUL30 2020.5777 0.001568 0.004000 0.001468 mchn 20JUL31 2020.5804 0.001585 0.003953 0.001500 mchn 20AUG01 2020.5832 0.001603 0.003901 0.001531 mchn 20AUG02 2020.5859 0.001619 0.003850 0.001561 mchn 20AUG03 2020.5886 0.001635 0.003797 0.001590 mchn 20AUG04 2020.5914 0.001650 0.003740 0.001618 mchn 20AUG05 2020.5941 0.001664 0.003684 0.001645 mchn 20AUG06 2020.5969 0.001677 0.003624 0.001671 mchn 20AUG07 2020.5996 0.001689 0.003564 0.001695 mchn 20AUG08 2020.6023 0.001700 0.003503 0.001719 mchn 20AUG09 2020.6051 0.001711 0.003438 0.001742 mchn 20AUG10 2020.6078 0.001721 0.003373 0.001763 mchn 20AUG11 2020.6105 0.001730 0.003307 0.001783 mchn 20AUG12 2020.6133 0.001738 0.003238 0.001803 mchn 20AUG13 2020.6160 0.001745 0.003169 0.001821 mchn 20AUG14 2020.6188 0.001751 0.003096 0.001839 mchn 20AUG15 2020.6215 0.001756 0.003025 0.001855 mchn 20AUG16 2020.6242 0.001760 0.002953 0.001870 mchn 20AUG17 2020.6270 0.001763 0.002876 0.001885 mchn 20AUG18 2020.6297 0.001766 0.002801 0.001898 mchn 20AUG19 2020.6324 0.001767 0.002725 0.001910 mchn 20AUG20 2020.6352 0.001768 0.002645 0.001922 mchn 20AUG21 2020.6379 0.001767 0.002567 0.001933 mchn 20AUG22 2020.6407 0.001766 0.002485 0.001943 mchn 20AUG23 2020.6434 0.001764 0.002406 0.001951 mchn 20AUG24 2020.6461 0.001760 0.002325 0.001959 mchn 20AUG25 2020.6489 0.001756 0.002240 0.001967 mchn 20AUG26 2020.6516 0.001751 0.002158 0.001973 mchn 20AUG27 2020.6543 0.001745 0.002075 0.001978 mchn 20AUG28 2020.6571 0.001737 0.001988 0.001983 mchn 20AUG29 2020.6598 0.001730 0.001904 0.001987 mchn 20AUG30 2020.6626 0.001720 0.001816 0.001990 mchn 20AUG31 2020.6653 0.001711 0.001731 0.001993 mchn 20SEP01 2020.6680 0.001700 0.001645 0.001995 mchn 20SEP02 2020.6708 0.001688 0.001556 0.001996 mchn 20SEP03 2020.6735 0.001675 0.001470 0.001996 mchn 20SEP04 2020.6762 0.001662 0.001383 0.001996 mchn 20SEP05 2020.6790 0.001647 0.001293 0.001996 mchn 20SEP06 2020.6817 0.001632 0.001206 0.001994 mchn 20SEP07 2020.6845 0.001616 0.001116 0.001992 mchn 20SEP08 2020.6872 0.001599 0.001028 0.001990 mchn 20SEP09 2020.6899 0.001581 0.000941 0.001987 mchn 20SEP10 2020.6927 0.001562 0.000851 0.001984 mchn 20SEP11 2020.6954 0.001543 0.000764 0.001980 mchn 20SEP12 2020.6982 0.001522 0.000674 0.001976 mchn 20SEP13 2020.7009 0.001501 0.000587 0.001971 mchn 20SEP14 2020.7036 0.001480 0.000501 0.001966 mchn 20SEP15 2020.7064 0.001456 0.000411 0.001960 mchn 20SEP16 2020.7091 0.001433 0.000326 0.001955 mchn 20SEP17 2020.7118 0.001410 0.000240 0.001949 mchn 20SEP18 2020.7146 0.001384 0.000152 0.001942 mchn 20SEP19 2020.7173 0.001359 0.000068 0.001936 mchn 20SEP20 2020.7201 0.001332 -0.000019 0.001929 mchn 20SEP21 2020.7228 0.001306 -0.000103 0.001922 mchn 20SEP22 2020.7255 0.001279 -0.000185 0.001915 mchn 20SEP23 2020.7283 0.001250 -0.000271 0.001907 mchn 20SEP24 2020.7310 0.001222 -0.000352 0.001899 mchn 20SEP25 2020.7337 0.001193 -0.000432 0.001892 mchn 20SEP26 2020.7365 0.001162 -0.000515 0.001884 mchn 20SEP27 2020.7392 0.001133 -0.000594 0.001876 mchn 20SEP28 2020.7420 0.001101 -0.000675 0.001867 mchn 20SEP29 2020.7447 0.001070 -0.000752 0.001859 mchn 20SEP30 2020.7474 0.001039 -0.000828 0.001851 mchn 20OCT01 2020.7502 0.001006 -0.000906 0.001843 mchn 20OCT02 2020.7529 0.000974 -0.000980 0.001835 mchn 20OCT03 2020.7556 0.000941 -0.001054 0.001827 mchn 20OCT04 2020.7584 0.000907 -0.001128 0.001818 mchn 20OCT05 2020.7611 0.000874 -0.001199 0.001810 mchn 20OCT06 2020.7639 0.000839 -0.001272 0.001802 mchn 20OCT07 2020.7666 0.000806 -0.001340 0.001794 mchn 20OCT08 2020.7693 0.000772 -0.001408 0.001786 mchn 20OCT09 2020.7721 0.000736 -0.001477 0.001778 mchn 20OCT10 2020.7748 0.000702 -0.001541 0.001771 mchn 20OCT11 2020.7775 0.000667 -0.001605 0.001763 mchn 20OCT12 2020.7803 0.000631 -0.001670 0.001756 mchn 20OCT13 2020.7830 0.000596 -0.001731 0.001748 mchn 20OCT14 2020.7858 0.000560 -0.001793 0.001741 mchn 20OCT15 2020.7885 0.000524 -0.001852 0.001734 mchn 20OCT16 2020.7912 0.000489 -0.001909 0.001727 mchn 20OCT17 2020.7940 0.000453 -0.001966 0.001720 mchn 20OCT18 2020.7967 0.000417 -0.002021 0.001714 mchn 20OCT19 2020.7995 0.000381 -0.002076 0.001707 mchn 20OCT20 2020.8022 0.000346 -0.002127 0.001701 mchn 20OCT21 2020.8049 0.000311 -0.002177 0.001695 mchn 20OCT22 2020.8077 0.000274 -0.002228 0.001689 mchn 20OCT23 2020.8104 0.000239 -0.002275 0.001684 mchn 20OCT24 2020.8131 0.000205 -0.002321 0.001678 mchn 20OCT25 2020.8159 0.000169 -0.002367 0.001673 mchn 20OCT26 2020.8186 0.000134 -0.002410 0.001668 mchn 20OCT27 2020.8214 0.000099 -0.002453 0.001663 mchn 20OCT28 2020.8241 0.000065 -0.002493 0.001658 mchn 20OCT29 2020.8268 0.000031 -0.002531 0.001654 mchn 20OCT30 2020.8296 -0.000004 -0.002570 0.001649 mchn 20OCT31 2020.8323 -0.000037 -0.002606 0.001645 mchn 20NOV01 2020.8350 -0.000070 -0.002640 0.001641 mchn 20NOV02 2020.8378 -0.000104 -0.002674 0.001637 mchn 20NOV03 2020.8405 -0.000136 -0.002705 0.001633 mchn 20NOV04 2020.8433 -0.000169 -0.002737 0.001629 mchn 20NOV05 2020.8460 -0.000201 -0.002765 0.001625 mchn 20NOV06 2020.8487 -0.000232 -0.002792 0.001622 mchn 20NOV07 2020.8515 -0.000264 -0.002819 0.001618 mchn 20NOV08 2020.8542 -0.000294 -0.002844 0.001615 mchn 20NOV09 2020.8569 -0.000324 -0.002867 0.001612 mchn 20NOV10 2020.8597 -0.000354 -0.002890 0.001608 mchn 20NOV11 2020.8624 -0.000383 -0.002910 0.001605 mchn 20NOV12 2020.8652 -0.000413 -0.002930 0.001602 mchn 20NOV13 2020.8679 -0.000440 -0.002948 0.001599 mchn 20NOV14 2020.8706 -0.000468 -0.002965 0.001596 mchn 20NOV15 2020.8734 -0.000496 -0.002981 0.001592 mchn 20NOV16 2020.8761 -0.000522 -0.002995 0.001589 mchn 20NOV17 2020.8789 -0.000548 -0.003009 0.001586 mchn 20NOV18 2020.8816 -0.000573 -0.003021 0.001582 mchn 20NOV19 2020.8843 -0.000598 -0.003032 0.001579 mchn 20NOV20 2020.8871 -0.000623 -0.003042 0.001575 mchn 20NOV21 2020.8898 -0.000646 -0.003050 0.001572 mchn 20NOV22 2020.8925 -0.000669 -0.003058 0.001568 mchn 20NOV23 2020.8953 -0.000692 -0.003064 0.001564 mchn 20NOV24 2020.8980 -0.000713 -0.003070 0.001559 mchn 20NOV25 2020.9008 -0.000735 -0.003074 0.001555 mchn 20NOV26 2020.9035 -0.000755 -0.003078 0.001550 mchn 20NOV27 2020.9062 -0.000775 -0.003080 0.001545 mchn 20NOV28 2020.9090 -0.000794 -0.003082 0.001540 mchn 20NOV29 2020.9117 -0.000812 -0.003082 0.001535 mchn 20NOV30 2020.9144 -0.000830 -0.003082 0.001529 mchn 20DEC01 2020.9172 -0.000848 -0.003081 0.001522 mchn 20DEC02 2020.9199 -0.000864 -0.003079 0.001516 mchn 20DEC03 2020.9227 -0.000880 -0.003077 0.001509 mchn 20DEC04 2020.9254 -0.000895 -0.003073 0.001502 mchn 20DEC05 2020.9281 -0.000909 -0.003069 0.001494 mchn 20DEC06 2020.9309 -0.000924 -0.003064 0.001486 mchn 20DEC07 2020.9336 -0.000937 -0.003059 0.001477 mchn 20DEC08 2020.9363 -0.000949 -0.003053 0.001468 mchn 20DEC09 2020.9391 -0.000961 -0.003046 0.001458 mchn 20DEC10 2020.9418 -0.000972 -0.003039 0.001448 mchn 20DEC11 2020.9446 -0.000983 -0.003031 0.001437 mchn 20DEC12 2020.9473 -0.000993 -0.003022 0.001426 mchn 20DEC13 2020.9500 -0.001002 -0.003014 0.001414 mchn 20DEC14 2020.9528 -0.001011 -0.003004 0.001401 mchn 20DEC15 2020.9555 -0.001019 -0.002994 0.001388 mchn 20DEC16 2020.9582 -0.001026 -0.002984 0.001375 mchn 20DEC17 2020.9610 -0.001033 -0.002973 0.001360 mchn 20DEC18 2020.9637 -0.001040 -0.002962 0.001345 mchn 20DEC19 2020.9665 -0.001045 -0.002951 0.001329 mchn 20DEC24 2020.9802 -0.001065 -0.002890 0.001239 mchn 20DEC25 2020.9829 -0.001067 -0.002877 0.001219 mchn 20DEC26 2020.9856 -0.001069 -0.002864 0.001198 mchn 20DEC27 2020.9884 -0.001071 -0.002851 0.001175 mchn 20DEC28 2020.9911 -0.001071 -0.002838 0.001153 mchn 20DEC29 2020.9938 -0.001072 -0.002824 0.001130 mchn 20DEC30 2020.9966 -0.001072 -0.002810 0.001105 mchn 20DEC31 2020.9993 -0.001071 -0.002797 0.001080 mchn 21JAN01 2021.0021 -0.001070 -0.002783 0.001053 mchn 21JAN02 2021.0048 -0.001069 -0.002769 0.001026 mchn 21JAN03 2021.0075 -0.001067 -0.002756 0.000999 mchn 21JAN04 2021.0103 -0.001065 -0.002742 0.000970 mchn 21JAN05 2021.0130 -0.001062 -0.002728 0.000940 mchn 21JAN06 2021.0157 -0.001059 -0.002714 0.000910 mchn 21JAN07 2021.0185 -0.001056 -0.002700 0.000878 mchn 21JAN08 2021.0212 -0.001053 -0.002687 0.000846 mchn 21JAN09 2021.0240 -0.001049 -0.002672 0.000813 mchn 21JAN10 2021.0267 -0.001045 -0.002659 0.000779 mchn 21JAN11 2021.0294 -0.001040 -0.002645 0.000745 mchn 21JAN12 2021.0322 -0.001035 -0.002631 0.000708 mchn 21JAN13 2021.0349 -0.001031 -0.002618 0.000672 mchn 21JAN14 2021.0376 -0.001025 -0.002605 0.000635 mchn 21JAN15 2021.0404 -0.001020 -0.002591 0.000596 mchn 21JAN16 2021.0431 -0.001014 -0.002578 0.000557 mchn 21JAN17 2021.0459 -0.001009 -0.002564 0.000516 mchn 21JAN18 2021.0486 -0.001003 -0.002551 0.000476 mchn 21JAN19 2021.0513 -0.000997 -0.002538 0.000435 mchn 21JAN20 2021.0541 -0.000990 -0.002524 0.000391 mchn 21JAN21 2021.0568 -0.000984 -0.002511 0.000349 mchn 21JAN22 2021.0595 -0.000978 -0.002498 0.000305 mchn 21JAN23 2021.0623 -0.000971 -0.002485 0.000259 mchn 21JAN24 2021.0650 -0.000965 -0.002472 0.000214 mchn 21JAN25 2021.0678 -0.000958 -0.002459 0.000167 mchn 21JAN26 2021.0705 -0.000951 -0.002446 0.000121 mchn 21JAN27 2021.0732 -0.000944 -0.002434 0.000074 mchn 21JAN28 2021.0760 -0.000938 -0.002421 0.000024 mchn 21JAN29 2021.0787 -0.000931 -0.002408 -0.000024 mchn 21JAN30 2021.0815 -0.000924 -0.002395 -0.000075 mchn 21JAN31 2021.0842 -0.000917 -0.002382 -0.000125 mchn 21FEB01 2021.0869 -0.000911 -0.002369 -0.000175 mchn 21FEB02 2021.0897 -0.000904 -0.002356 -0.000228 mchn 21FEB03 2021.0924 -0.000898 -0.002343 -0.000279 mchn 21FEB04 2021.0951 -0.000891 -0.002330 -0.000331 mchn 21FEB05 2021.0979 -0.000885 -0.002316 -0.000385 mchn 21FEB06 2021.1006 -0.000878 -0.002303 -0.000438 mchn 21FEB09 2021.1088 -0.000860 -0.002262 -0.000601 mchn 21FEB10 2021.1116 -0.000854 -0.002248 -0.000657 mchn 21FEB11 2021.1143 -0.000848 -0.002234 -0.000712 mchn 21FEB12 2021.1170 -0.000843 -0.002220 -0.000767 mchn 21FEB13 2021.1198 -0.000837 -0.002205 -0.000824 mchn 21FEB14 2021.1225 -0.000832 -0.002190 -0.000879 mchn 21FEB15 2021.1253 -0.000827 -0.002174 -0.000937 mchn 21FEB16 2021.1280 -0.000822 -0.002159 -0.000992 mchn 21FEB17 2021.1307 -0.000817 -0.002143 -0.001048 mchn 21FEB18 2021.1335 -0.000813 -0.002127 -0.001106 mchn 21FEB19 2021.1362 -0.000808 -0.002110 -0.001162 mchn 21FEB20 2021.1389 -0.000804 -0.002093 -0.001218 mchn 21FEB21 2021.1417 -0.000800 -0.002075 -0.001276 mchn 21FEB22 2021.1444 -0.000796 -0.002058 -0.001331 mchn 21FEB23 2021.1472 -0.000792 -0.002039 -0.001389 mchn 21FEB24 2021.1499 -0.000789 -0.002020 -0.001444 mchn 21FEB25 2021.1526 -0.000786 -0.002001 -0.001500 mchn 21FEB26 2021.1554 -0.000783 -0.001981 -0.001557 mchn 21FEB27 2021.1581 -0.000780 -0.001961 -0.001612 mchn 21FEB28 2021.1608 -0.000777 -0.001940 -0.001666 mchn 21MAR01 2021.1636 -0.000775 -0.001918 -0.001722 mchn 21MAR02 2021.1663 -0.000772 -0.001896 -0.001776 mchn 21MAR03 2021.1691 -0.000770 -0.001872 -0.001831 mchn 21MAR04 2021.1718 -0.000768 -0.001849 -0.001884 mchn 21MAR05 2021.1745 -0.000767 -0.001825 -0.001936 mchn 21MAR06 2021.1773 -0.000765 -0.001800 -0.001990 mchn 21MAR07 2021.1800 -0.000764 -0.001774 -0.002041 mchn 21MAR08 2021.1828 -0.000762 -0.001747 -0.002094 mchn 21MAR09 2021.1855 -0.000761 -0.001720 -0.002144 mchn 21MAR10 2021.1882 -0.000760 -0.001693 -0.002193 mchn 21MAR11 2021.1910 -0.000760 -0.001663 -0.002243 mchn 21MAR12 2021.1937 -0.000759 -0.001634 -0.002291 mchn 21MAR13 2021.1964 -0.000759 -0.001604 -0.002338 mchn 21MAR14 2021.1992 -0.000758 -0.001572 -0.002386 mchn 21MAR15 2021.2019 -0.000758 -0.001540 -0.002431 mchn 21MAR16 2021.2047 -0.000758 -0.001506 -0.002477 mchn 21MAR17 2021.2074 -0.000758 -0.001472 -0.002520 mchn 21MAR18 2021.2101 -0.000758 -0.001438 -0.002563 mchn 21MAR19 2021.2129 -0.000758 -0.001401 -0.002606 mchn 21MAR20 2021.2156 -0.000758 -0.001365 -0.002646 mchn 21MAR21 2021.2183 -0.000758 -0.001327 -0.002685 mchn 21MAR22 2021.2211 -0.000758 -0.001288 -0.002725 mchn 21MAR23 2021.2238 -0.000758 -0.001248 -0.002762 mchn 21MAR24 2021.2266 -0.000759 -0.001207 -0.002799 mchn 21MAR25 2021.2293 -0.000759 -0.001166 -0.002834 mchn 21MAR26 2021.2320 -0.000759 -0.001123 -0.002867 mchn 21MAR27 2021.2348 -0.000759 -0.001079 -0.002900 mchn 21MAR28 2021.2375 -0.000759 -0.001035 -0.002931 mchn 21MAR29 2021.2402 -0.000760 -0.000989 -0.002961 mchn 21MAR30 2021.2430 -0.000760 -0.000942 -0.002990 mchn 21MAR31 2021.2457 -0.000760 -0.000895 -0.003017 mchn 21APR01 2021.2485 -0.000760 -0.000845 -0.003043 mchn 21APR02 2021.2512 -0.000759 -0.000796 -0.003067 mchn 21APR03 2021.2539 -0.000759 -0.000745 -0.003090 mchn 21APR04 2021.2567 -0.000759 -0.000692 -0.003112 mchn 21APR05 2021.2594 -0.000758 -0.000640 -0.003131 mchn 21APR06 2021.2621 -0.000757 -0.000587 -0.003149 mchn 21APR07 2021.2649 -0.000756 -0.000531 -0.003167 mchn 21APR08 2021.2676 -0.000755 -0.000476 -0.003182 mchn 21APR09 2021.2704 -0.000754 -0.000419 -0.003196 mchn 21APR10 2021.2731 -0.000752 -0.000362 -0.003208 mchn 21APR11 2021.2758 -0.000750 -0.000304 -0.003219 mchn 21APR12 2021.2786 -0.000748 -0.000243 -0.003228 mchn 21APR13 2021.2813 -0.000746 -0.000184 -0.003235 mchn 21APR14 2021.2841 -0.000743 -0.000121 -0.003241 mchn 21APR15 2021.2868 -0.000740 -0.000060 -0.003245 mchn 21APR16 2021.2895 -0.000737 0.000002 -0.003248 mchn 21APR17 2021.2923 -0.000734 0.000068 -0.003249 mchn 21APR18 2021.2950 -0.000730 0.000131 -0.003248 mchn 21APR19 2021.2977 -0.000726 0.000196 -0.003246 mchn 21APR20 2021.3005 -0.000721 0.000264 -0.003242 mchn 21APR21 2021.3032 -0.000716 0.000330 -0.003236 mchn 21APR22 2021.3060 -0.000711 0.000399 -0.003229 mchn 21APR23 2021.3087 -0.000705 0.000466 -0.003220 mchn 21APR24 2021.3114 -0.000699 0.000534 -0.003209 mchn 21APR25 2021.3142 -0.000692 0.000605 -0.003197 mchn 21APR26 2021.3169 -0.000686 0.000674 -0.003183 mchn 21APR27 2021.3196 -0.000678 0.000744 -0.003168 mchn 21APR28 2021.3224 -0.000670 0.000817 -0.003151 mchn 21APR29 2021.3251 -0.000662 0.000888 -0.003132 mchn 21APR30 2021.3279 -0.000653 0.000961 -0.003112 mchn 21MAY01 2021.3306 -0.000644 0.001033 -0.003090 mchn 21MAY02 2021.3333 -0.000634 0.001105 -0.003067 mchn 21MAY03 2021.3361 -0.000624 0.001180 -0.003042 mchn 21MAY04 2021.3388 -0.000613 0.001253 -0.003016 mchn 21MAY05 2021.3415 -0.000602 0.001326 -0.002988 mchn 21MAY06 2021.3443 -0.000590 0.001401 -0.002958 mchn 21MAY07 2021.3470 -0.000578 0.001475 -0.002928 mchn 21MAY08 2021.3498 -0.000565 0.001551 -0.002895 mchn 21MAY09 2021.3525 -0.000552 0.001624 -0.002862 mchn 21MAY10 2021.3552 -0.000539 0.001698 -0.002827 mchn 21MAY11 2021.3580 -0.000524 0.001774 -0.002790 mchn 21MAY12 2021.3607 -0.000509 0.001848 -0.002753 mchn 21MAY13 2021.3634 -0.000494 0.001921 -0.002714 mchn 21MAY14 2021.3662 -0.000478 0.001997 -0.002673 mchn 21MAY15 2021.3689 -0.000461 0.002070 -0.002632 mchn 21MAY16 2021.3717 -0.000444 0.002146 -0.002588 mchn 21MAY17 2021.3744 -0.000427 0.002219 -0.002544 mchn 21MAY18 2021.3771 -0.000409 0.002291 -0.002499 mchn 21MAY19 2021.3799 -0.000390 0.002366 -0.002452 mchn 21MAY20 2021.3826 -0.000371 0.002437 -0.002405 mchn 21MAY21 2021.3854 -0.000350 0.002511 -0.002355 mchn 21MAY22 2021.3881 -0.000330 0.002582 -0.002306 mchn 21MAY23 2021.3908 -0.000310 0.002652 -0.002256 mchn 21MAY24 2021.3936 -0.000288 0.002724 -0.002203 mchn 21MAY25 2021.3963 -0.000267 0.002793 -0.002151 mchn 21MAY26 2021.3990 -0.000245 0.002861 -0.002099 mchn 21MAY27 2021.4018 -0.000221 0.002931 -0.002043 mchn 21MAY28 2021.4045 -0.000198 0.002997 -0.001989 mchn 21MAY29 2021.4073 -0.000174 0.003066 -0.001931 mchn 21MAY30 2021.4100 -0.000150 0.003131 -0.001876 mchn 21MAY31 2021.4127 -0.000125 0.003195 -0.001819 mchn 21JUN01 2021.4155 -0.000100 0.003260 -0.001759 mchn 21JUN02 2021.4182 -0.000074 0.003322 -0.001702 mchn 21JUN03 2021.4209 -0.000049 0.003383 -0.001643 mchn 21JUN04 2021.4237 -0.000022 0.003445 -0.001582 mchn 21JUN05 2021.4264 0.000005 0.003503 -0.001522 mchn 21JUN06 2021.4292 0.000033 0.003563 -0.001460 mchn 21JUN07 2021.4319 0.000060 0.003619 -0.001400 mchn 21JUN08 2021.4346 0.000088 0.003674 -0.001339 mchn 21JUN09 2021.4374 0.000117 0.003729 -0.001276 mchn 21JUN10 2021.4401 0.000145 0.003781 -0.001214 mchn 21JUN11 2021.4428 0.000174 0.003832 -0.001153 mchn 21JUN12 2021.4456 0.000204 0.003883 -0.001089 mchn 21JUN13 2021.4483 0.000233 0.003931 -0.001027 mchn 21JUN14 2021.4511 0.000264 0.003978 -0.000962 mchn 21JUN15 2021.4538 0.000294 0.004023 -0.000900 mchn 21JUN16 2021.4565 0.000324 0.004066 -0.000838 mchn 21JUN17 2021.4593 0.000355 0.004109 -0.000773 mchn 21JUN18 2021.4620 0.000386 0.004148 -0.000711 mchn 21JUN19 2021.4648 0.000417 0.004188 -0.000647 mchn 21JUN20 2021.4675 0.000448 0.004224 -0.000585 mchn 21JUN21 2021.4702 0.000479 0.004258 -0.000523 mchn 21JUN22 2021.4730 0.000511 0.004292 -0.000459 mchn 21JUN23 2021.4757 0.000542 0.004322 -0.000397 mchn 21JUN24 2021.4784 0.000573 0.004351 -0.000336 mchn 21JUN25 2021.4812 0.000605 0.004379 -0.000273 mchn 21JUN26 2021.4839 0.000637 0.004404 -0.000212 mchn 21JUN27 2021.4867 0.000669 0.004428 -0.000150 mchn 21JUN28 2021.4894 0.000700 0.004449 -0.000090 mchn 21JUN29 2021.4921 0.000731 0.004468 -0.000031 mchn 21JUN30 2021.4949 0.000764 0.004485 0.000030 mchn 21JUL01 2021.4976 0.000795 0.004500 0.000089 mchn 21JUL02 2021.5003 0.000825 0.004513 0.000146 mchn 21JUL03 2021.5031 0.000857 0.004524 0.000206 mchn 21JUL04 2021.5058 0.000888 0.004533 0.000262 mchn 21JUL05 2021.5086 0.000919 0.004540 0.000320 mchn 21JUL06 2021.5113 0.000950 0.004544 0.000376 mchn 21JUL07 2021.5140 0.000980 0.004547 0.000430 mchn 21JUL08 2021.5168 0.001011 0.004547 0.000486 mchn 21JUL09 2021.5195 0.001040 0.004545 0.000539 mchn 21JUL10 2021.5222 0.001069 0.004541 0.000592 mchn 21JUL11 2021.5250 0.001099 0.004535 0.000645 mchn 21JUL12 2021.5277 0.001128 0.004527 0.000696 mchn 21JUL13 2021.5305 0.001157 0.004516 0.000748 mchn 21JUL14 2021.5332 0.001184 0.004503 0.000797 mchn 21JUL15 2021.5359 0.001212 0.004489 0.000845 mchn 21JUL16 2021.5387 0.001240 0.004471 0.000894 mchn 21JUL17 2021.5414 0.001266 0.004452 0.000940 mchn 21JUL18 2021.5441 0.001292 0.004431 0.000986 mchn 21JUL19 2021.5469 0.001318 0.004407 0.001032 mchn 21JUL20 2021.5496 0.001343 0.004382 0.001075 mchn 21JUL21 2021.5524 0.001369 0.004353 0.001119 mchn 21JUL22 2021.5551 0.001393 0.004324 0.001161 mchn 21JUL23 2021.5578 0.001416 0.004293 0.001201 mchn 21JUL24 2021.5606 0.001439 0.004258 0.001242 mchn 21JUL25 2021.5633 0.001461 0.004222 0.001280 mchn 21JUL26 2021.5661 0.001483 0.004183 0.001319 mchn 21JUL27 2021.5688 0.001504 0.004144 0.001355 mchn 21JUL28 2021.5715 0.001524 0.004102 0.001391 mchn 21JUL29 2021.5743 0.001544 0.004058 0.001426 mchn 21JUL30 2021.5770 0.001563 0.004012 0.001459 mchn 21JUL31 2021.5797 0.001581 0.003965 0.001491 mchn 21AUG01 2021.5825 0.001599 0.003914 0.001524 mchn 21AUG02 2021.5852 0.001615 0.003864 0.001553 mchn 21AUG03 2021.5880 0.001631 0.003809 0.001583 mchn 21AUG04 2021.5907 0.001646 0.003755 0.001611 mchn 21AUG05 2021.5934 0.001660 0.003699 0.001638 mchn 21AUG06 2021.5962 0.001674 0.003639 0.001665 mchn 21AUG07 2021.5989 0.001686 0.003580 0.001689 mchn 21AUG08 2021.6016 0.001698 0.003519 0.001713 mchn 21AUG09 2021.6044 0.001709 0.003454 0.001736 mchn 21AUG10 2021.6071 0.001718 0.003390 0.001757 mchn 21AUG11 2021.6099 0.001728 0.003322 0.001779 mchn 21AUG12 2021.6126 0.001736 0.003255 0.001798 mchn 21AUG13 2021.6153 0.001743 0.003187 0.001816 mchn 21AUG14 2021.6181 0.001749 0.003115 0.001834 mchn 21AUG15 2021.6208 0.001755 0.003044 0.001851 mchn 21AUG16 2021.6235 0.001759 0.002971 0.001866 mchn 21AUG17 2021.6263 0.001763 0.002895 0.001881 mchn 21AUG18 2021.6290 0.001765 0.002821 0.001895 mchn 21AUG19 2021.6318 0.001767 0.002742 0.001908 mchn 21AUG20 2021.6345 0.001768 0.002665 0.001919 mchn 21AUG21 2021.6372 0.001767 0.002588 0.001930 mchn 21AUG22 2021.6400 0.001766 0.002506 0.001940 mchn 21AUG23 2021.6427 0.001764 0.002426 0.001949 mchn 21AUG24 2021.6454 0.001761 0.002346 0.001957 mchn 21AUG25 2021.6482 0.001757 0.002261 0.001965 mchn 21AUG26 2021.6509 0.001752 0.002179 0.001971 mchn 21AUG27 2021.6537 0.001746 0.002093 0.001977 mchn 21AUG28 2021.6564 0.001739 0.002010 0.001982 mchn 21AUG29 2021.6591 0.001732 0.001926 0.001986 mchn 21AUG30 2021.6619 0.001723 0.001838 0.001990 mchn 21AUG31 2021.6646 0.001713 0.001753 0.001992 mchn 21SEP01 2021.6674 0.001702 0.001664 0.001994 mchn 21SEP02 2021.6701 0.001691 0.001578 0.001996 mchn 21SEP03 2021.6728 0.001679 0.001492 0.001996 mchn 21SEP04 2021.6756 0.001665 0.001402 0.001996 mchn 21SEP05 2021.6783 0.001651 0.001315 0.001996 mchn 21SEP06 2021.6810 0.001636 0.001229 0.001995 mchn 21SEP07 2021.6838 0.001620 0.001138 0.001993 mchn 21SEP08 2021.6865 0.001603 0.001051 0.001991 mchn 21SEP09 2021.6893 0.001585 0.000961 0.001988 mchn 21SEP10 2021.6920 0.001567 0.000873 0.001985 mchn 21SEP11 2021.6947 0.001548 0.000786 0.001981 mchn 21SEP12 2021.6975 0.001527 0.000696 0.001977 mchn 21SEP13 2021.7002 0.001507 0.000610 0.001972 mchn 21SEP14 2021.7029 0.001485 0.000523 0.001967 mchn 21SEP15 2021.7057 0.001462 0.000434 0.001962 mchn 21SEP16 2021.7084 0.001439 0.000348 0.001956 mchn 21SEP17 2021.7112 0.001415 0.000259 0.001950 mchn 21SEP18 2021.7139 0.001391 0.000174 0.001944 mchn 21SEP19 2021.7166 0.001366 0.000089 0.001937 mchn 21SEP20 2021.7194 0.001339 0.000002 0.001931 mchn 21SEP21 2021.7221 0.001313 -0.000081 0.001924 mchn 21SEP22 2021.7248 0.001286 -0.000164 0.001916 mchn 21SEP23 2021.7276 0.001257 -0.000249 0.001909 mchn 21SEP24 2021.7303 0.001229 -0.000331 0.001901 mchn 21SEP25 2021.7331 0.001199 -0.000415 0.001893 mchn 21SEP26 2021.7358 0.001170 -0.000495 0.001886 mchn 21SEP27 2021.7385 0.001140 -0.000574 0.001878 mchn 21SEP28 2021.7413 0.001109 -0.000655 0.001869 mchn 21SEP29 2021.7440 0.001078 -0.000732 0.001861 mchn 21SEP30 2021.7467 0.001047 -0.000809 0.001853 mchn 21OCT01 2021.7495 0.001014 -0.000887 0.001845 mchn 21OCT02 2021.7522 0.000982 -0.000961 0.001837 mchn 21OCT03 2021.7550 0.000949 -0.001037 0.001829 mchn 21OCT04 2021.7577 0.000916 -0.001110 0.001820 mchn 21OCT05 2021.7604 0.000883 -0.001181 0.001812 mchn 21OCT06 2021.7632 0.000848 -0.001254 0.001804 mchn 21OCT07 2021.7659 0.000814 -0.001323 0.001796 mchn 21OCT08 2021.7687 0.000779 -0.001393 0.001788 mchn 21OCT09 2021.7714 0.000745 -0.001459 0.001780 mchn 21OCT10 2021.7741 0.000711 -0.001525 0.001773 mchn 21OCT11 2021.7769 0.000675 -0.001591 0.001765 mchn 21OCT12 2021.7796 0.000640 -0.001654 0.001758 mchn 21OCT13 2021.7823 0.000605 -0.001715 0.001750 mchn 21OCT14 2021.7851 0.000569 -0.001778 0.001743 mchn 21OCT15 2021.7878 0.000534 -0.001837 0.001736 mchn 21OCT16 2021.7906 0.000497 -0.001896 0.001729 mchn 21OCT17 2021.7933 0.000462 -0.001952 0.001722 mchn 21OCT18 2021.7960 0.000427 -0.002007 0.001716 mchn 21OCT19 2021.7988 0.000390 -0.002062 0.001709 mchn 21OCT20 2021.8015 0.000355 -0.002114 0.001703 mchn 21OCT21 2021.8042 0.000320 -0.002164 0.001697 mchn 21OCT22 2021.8070 0.000283 -0.002215 0.001691 mchn 21OCT23 2021.8097 0.000248 -0.002263 0.001685 mchn 21OCT24 2021.8125 0.000212 -0.002311 0.001680 mchn 21OCT25 2021.8152 0.000178 -0.002355 0.001674 mchn 21OCT26 2021.8179 0.000143 -0.002399 0.001669 mchn 21OCT27 2021.8207 0.000108 -0.002442 0.001664 mchn 21OCT28 2021.8234 0.000073 -0.002482 0.001659 mchn 21OCT29 2021.8261 0.000040 -0.002521 0.001655 mchn 21OCT30 2021.8289 0.000005 -0.002560 0.001650 mchn 21OCT31 2021.8316 -0.000029 -0.002596 0.001646 mchn 21NOV01 2021.8344 -0.000063 -0.002632 0.001642 mchn 21NOV02 2021.8371 -0.000096 -0.002666 0.001638 mchn 21NOV03 2021.8398 -0.000128 -0.002697 0.001634 mchn 21NOV04 2021.8426 -0.000161 -0.002729 0.001630 mchn 21NOV05 2021.8453 -0.000193 -0.002758 0.001626 mchn 21NOV06 2021.8480 -0.000224 -0.002786 0.001623 mchn 21NOV07 2021.8508 -0.000256 -0.002813 0.001619 mchn 21NOV08 2021.8535 -0.000286 -0.002838 0.001616 mchn 21NOV09 2021.8563 -0.000317 -0.002862 0.001612 mchn 21NOV10 2021.8590 -0.000347 -0.002884 0.001609 mchn 21NOV11 2021.8617 -0.000376 -0.002905 0.001606 mchn 21NOV12 2021.8645 -0.000405 -0.002925 0.001603 mchn 21NOV13 2021.8672 -0.000433 -0.002944 0.001600 mchn 21NOV14 2021.8700 -0.000462 -0.002961 0.001596 mchn 21NOV15 2021.8727 -0.000489 -0.002977 0.001593 mchn 21NOV16 2021.8754 -0.000515 -0.002992 0.001590 mchn 21NOV17 2021.8782 -0.000542 -0.003006 0.001587 mchn 21NOV18 2021.8809 -0.000567 -0.003018 0.001583 mchn 21NOV19 2021.8836 -0.000592 -0.003029 0.001580 mchn 21NOV20 2021.8864 -0.000617 -0.003039 0.001576 mchn 21NOV21 2021.8891 -0.000640 -0.003048 0.001573 mchn 21NOV22 2021.8919 -0.000664 -0.003056 0.001569 mchn 21NOV23 2021.8946 -0.000686 -0.003063 0.001565 mchn 21NOV24 2021.8973 -0.000708 -0.003068 0.001561 mchn 21NOV25 2021.9001 -0.000729 -0.003073 0.001556 mchn 21NOV26 2021.9028 -0.000750 -0.003077 0.001551 mchn 21NOV27 2021.9055 -0.000769 -0.003080 0.001547 mchn 21NOV28 2021.9083 -0.000789 -0.003081 0.001541 mchn 21NOV29 2021.9110 -0.000808 -0.003082 0.001536 mchn 21NOV30 2021.9138 -0.000826 -0.003082 0.001530 mchn 21DEC01 2021.9165 -0.000843 -0.003082 0.001524 mchn 21DEC02 2021.9192 -0.000860 -0.003080 0.001518 mchn 21DEC03 2021.9220 -0.000876 -0.003077 0.001511 mchn 21DEC04 2021.9247 -0.000891 -0.003074 0.001504 mchn 21DEC05 2021.9274 -0.000906 -0.003070 0.001496 mchn 21DEC06 2021.9302 -0.000920 -0.003066 0.001488 mchn 21DEC07 2021.9329 -0.000933 -0.003060 0.001479 mchn 21DEC08 2021.9357 -0.000946 -0.003054 0.001470 mchn 21DEC09 2021.9384 -0.000958 -0.003048 0.001461 mchn 21DEC10 2021.9411 -0.000969 -0.003041 0.001451 mchn 21DEC11 2021.9439 -0.000980 -0.003033 0.001440 mchn 21DEC12 2021.9466 -0.000990 -0.003025 0.001429 mchn 21DEC13 2021.9493 -0.001000 -0.003016 0.001417 mchn 21DEC14 2021.9521 -0.001009 -0.003006 0.001405 mchn 21DEC15 2021.9548 -0.001017 -0.002997 0.001392 mchn 21DEC16 2021.9576 -0.001025 -0.002986 0.001378 mchn 21DEC17 2021.9603 -0.001032 -0.002976 0.001364 mchn 21DEC18 2021.9630 -0.001038 -0.002965 0.001349 mchn 21DEC19 2021.9658 -0.001044 -0.002954 0.001333 mchn 21DEC20 2021.9685 -0.001049 -0.002942 0.001317 mchn 21DEC21 2021.9713 -0.001054 -0.002930 0.001299 mchn 21DEC22 2021.9740 -0.001058 -0.002918 0.001282 mchn 21DEC23 2021.9767 -0.001061 -0.002906 0.001264 mchn 21DEC24 2021.9795 -0.001064 -0.002893 0.001244 mchn 21DEC25 2021.9822 -0.001067 -0.002880 0.001224 mchn 21DEC26 2021.9849 -0.001069 -0.002868 0.001203 mchn 21DEC27 2021.9877 -0.001070 -0.002854 0.001181 mchn 21DEC28 2021.9904 -0.001071 -0.002841 0.001159 mchn 21DEC29 2021.9932 -0.001072 -0.002827 0.001135 mchn 21DEC30 2021.9959 -0.001072 -0.002814 0.001111 mchn 21DEC31 2021.9986 -0.001071 -0.002800 0.001086 mchn 22JAN01 2022.0014 -0.001070 -0.002786 0.001060 mchn 22JAN02 2022.0041 -0.001069 -0.002773 0.001033 mchn 22JAN03 2022.0068 -0.001068 -0.002759 0.001006 mchn 22JAN04 2022.0096 -0.001065 -0.002745 0.000977 mchn 22JAN05 2022.0123 -0.001063 -0.002732 0.000948 mchn 22JAN06 2022.0151 -0.001060 -0.002717 0.000917 mchn 22JAN07 2022.0178 -0.001057 -0.002704 0.000886 mchn 22JAN08 2022.0205 -0.001054 -0.002690 0.000855 mchn 22JAN09 2022.0233 -0.001050 -0.002676 0.000821 mchn 22JAN10 2022.0260 -0.001046 -0.002662 0.000788 mchn 22JAN11 2022.0287 -0.001041 -0.002649 0.000754 mchn 22JAN12 2022.0315 -0.001037 -0.002635 0.000717 mchn 22JAN13 2022.0342 -0.001032 -0.002621 0.000681 mchn 22JAN14 2022.0370 -0.001027 -0.002608 0.000643 mchn 22JAN15 2022.0397 -0.001021 -0.002594 0.000606 mchn 22JAN16 2022.0424 -0.001016 -0.002581 0.000567 mchn 22JAN17 2022.0452 -0.001010 -0.002567 0.000527 mchn 22JAN18 2022.0479 -0.001004 -0.002554 0.000486 mchn 22JAN19 2022.0507 -0.000998 -0.002541 0.000444 mchn 22JAN20 2022.0534 -0.000992 -0.002528 0.000402 mchn 22JAN21 2022.0561 -0.000986 -0.002515 0.000360 mchn 22JAN22 2022.0589 -0.000979 -0.002501 0.000315 mchn 22JAN23 2022.0616 -0.000973 -0.002489 0.000271 mchn 22JAN24 2022.0643 -0.000966 -0.002476 0.000226 mchn 22JAN25 2022.0671 -0.000959 -0.002462 0.000179 mchn 22JAN26 2022.0698 -0.000953 -0.002450 0.000133 mchn 22JAN27 2022.0726 -0.000946 -0.002437 0.000084 mchn 22JAN28 2022.0753 -0.000939 -0.002424 0.000036 mchn 22JAN29 2022.0780 -0.000933 -0.002411 -0.000012 mchn 22JAN30 2022.0808 -0.000926 -0.002398 -0.000063 mchn 22JAN31 2022.0835 -0.000919 -0.002385 -0.000112 mchn 22FEB01 2022.0862 -0.000913 -0.002372 -0.000162 mchn 22FEB02 2022.0890 -0.000906 -0.002359 -0.000215 mchn 22FEB03 2022.0917 -0.000899 -0.002346 -0.000266 mchn 22FEB04 2022.0945 -0.000893 -0.002333 -0.000320 mchn 22FEB05 2022.0972 -0.000886 -0.002320 -0.000372 mchn 22FEB06 2022.0999 -0.000880 -0.002307 -0.000424 mchn 22FEB07 2022.1027 -0.000874 -0.002293 -0.000479 mchn 22FEB08 2022.1054 -0.000867 -0.002279 -0.000533 mchn 22FEB09 2022.1081 -0.000862 -0.002266 -0.000587 mchn 22FEB10 2022.1109 -0.000856 -0.002251 -0.000643 mchn 22FEB11 2022.1136 -0.000850 -0.002237 -0.000698 mchn 22FEB12 2022.1164 -0.000844 -0.002223 -0.000754 mchn 22FEB13 2022.1191 -0.000839 -0.002208 -0.000810 mchn 22FEB14 2022.1218 -0.000833 -0.002194 -0.000865 mchn 22FEB15 2022.1246 -0.000828 -0.002178 -0.000922 mchn 22FEB16 2022.1273 -0.000823 -0.002163 -0.000978 mchn 22FEB17 2022.1300 -0.000819 -0.002147 -0.001034 mchn 22FEB18 2022.1328 -0.000814 -0.002131 -0.001092 mchn 22FEB19 2022.1355 -0.000809 -0.002114 -0.001147 mchn 22FEB20 2022.1383 -0.000805 -0.002097 -0.001205 mchn 22FEB21 2022.1410 -0.000801 -0.002080 -0.001261 mchn 22FEB22 2022.1437 -0.000797 -0.002062 -0.001317 mchn 22FEB23 2022.1465 -0.000793 -0.002044 -0.001375 mchn 22FEB24 2022.1492 -0.000790 -0.002025 -0.001430 mchn 22FEB25 2022.1520 -0.000787 -0.002006 -0.001487 mchn 22FEB26 2022.1547 -0.000784 -0.001986 -0.001543 mchn 22FEB27 2022.1574 -0.000781 -0.001966 -0.001597 mchn 22FEB28 2022.1602 -0.000778 -0.001945 -0.001654 mchn 22MAR01 2022.1629 -0.000775 -0.001923 -0.001708 mchn 22MAR02 2022.1656 -0.000773 -0.001902 -0.001762 mchn 22MAR03 2022.1684 -0.000771 -0.001878 -0.001817 mchn 22MAR04 2022.1711 -0.000769 -0.001855 -0.001870 mchn 22MAR05 2022.1739 -0.000767 -0.001831 -0.001925 mchn 22MAR06 2022.1766 -0.000765 -0.001806 -0.001977 mchn 22MAR07 2022.1793 -0.000764 -0.001781 -0.002028 mchn 22MAR08 2022.1821 -0.000763 -0.001754 -0.002081 mchn 22MAR09 2022.1848 -0.000762 -0.001727 -0.002131 mchn 22MAR10 2022.1875 -0.000761 -0.001700 -0.002180 mchn 22MAR11 2022.1903 -0.000760 -0.001671 -0.002231 mchn 22MAR12 2022.1930 -0.000759 -0.001641 -0.002279 mchn 22MAR13 2022.1958 -0.000759 -0.001610 -0.002328 mchn 22MAR14 2022.1985 -0.000758 -0.001580 -0.002374 mchn 22MAR15 2022.2012 -0.000758 -0.001548 -0.002419 mchn 22MAR16 2022.2040 -0.000758 -0.001514 -0.002466 mchn 22MAR17 2022.2067 -0.000758 -0.001481 -0.002509 mchn 22MAR18 2022.2094 -0.000758 -0.001447 -0.002552 mchn 22MAR19 2022.2122 -0.000758 -0.001410 -0.002595 mchn 22MAR20 2022.2149 -0.000758 -0.001374 -0.002636 mchn 22MAR21 2022.2177 -0.000758 -0.001336 -0.002677 mchn 22MAR22 2022.2204 -0.000758 -0.001298 -0.002715 mchn 22MAR23 2022.2231 -0.000758 -0.001259 -0.002752 mchn 22MAR24 2022.2259 -0.000759 -0.001217 -0.002790 mchn 22MAR25 2022.2286 -0.000759 -0.001176 -0.002825 mchn 22MAR26 2022.2313 -0.000759 -0.001134 -0.002858 mchn 22MAR27 2022.2341 -0.000759 -0.001090 -0.002892 mchn 22MAR28 2022.2368 -0.000759 -0.001046 -0.002923 mchn 22MAR29 2022.2396 -0.000760 -0.001000 -0.002954 mchn 22MAR30 2022.2423 -0.000760 -0.000954 -0.002983 mchn 22MAR31 2022.2450 -0.000760 -0.000907 -0.003010 mchn 22APR01 2022.2478 -0.000760 -0.000857 -0.003037 mchn 22APR02 2022.2505 -0.000759 -0.000808 -0.003061 mchn 22APR03 2022.2533 -0.000759 -0.000757 -0.003085 mchn 22APR04 2022.2560 -0.000759 -0.000706 -0.003106 mchn 22APR05 2022.2587 -0.000758 -0.000654 -0.003126 mchn 22APR06 2022.2615 -0.000757 -0.000599 -0.003146 mchn 22APR07 2022.2642 -0.000756 -0.000546 -0.003163 mchn 22APR08 2022.2669 -0.000755 -0.000491 -0.003178 mchn 22APR09 2022.2697 -0.000754 -0.000433 -0.003193 mchn 22APR10 2022.2724 -0.000753 -0.000377 -0.003205 mchn 22APR11 2022.2752 -0.000751 -0.000317 -0.003216 mchn 22APR12 2022.2779 -0.000749 -0.000258 -0.003226 mchn 22APR13 2022.2806 -0.000747 -0.000199 -0.003233 mchn 22APR14 2022.2834 -0.000744 -0.000137 -0.003240 mchn 22APR15 2022.2861 -0.000741 -0.000076 -0.003244 mchn 22APR16 2022.2888 -0.000738 -0.000014 -0.003247 mchn 22APR17 2022.2916 -0.000735 0.000051 -0.003249 mchn 22APR18 2022.2943 -0.000731 0.000115 -0.003248 mchn 22APR19 2022.2971 -0.000727 0.000182 -0.003246 mchn 22APR20 2022.2998 -0.000722 0.000247 -0.003243 mchn 22MAY05 2022.3409 -0.000605 0.001309 -0.002995 mchn 22MAY06 2022.3436 -0.000593 0.001382 -0.002966 mchn 22MAY07 2022.3463 -0.000582 0.001456 -0.002936 mchn 22MAY08 2022.3491 -0.000569 0.001532 -0.002903 mchn 22MAY09 2022.3518 -0.000556 0.001605 -0.002871 mchn 22MAY10 2022.3546 -0.000542 0.001681 -0.002835 mchn 22MAY11 2022.3573 -0.000528 0.001755 -0.002799 mchn 22MAY12 2022.3600 -0.000513 0.001829 -0.002762 mchn 22MAY13 2022.3628 -0.000497 0.001905 -0.002723 mchn 22MAY14 2022.3655 -0.000482 0.001978 -0.002683 mchn 22MAY15 2022.3682 -0.000466 0.002051 -0.002642 mchn 22MAY16 2022.3710 -0.000448 0.002127 -0.002599 mchn 22MAY17 2022.3737 -0.000431 0.002200 -0.002556 mchn 22MAY18 2022.3765 -0.000413 0.002275 -0.002509 mchn 22MAY19 2022.3792 -0.000394 0.002347 -0.002464 mchn 22MAY20 2022.3819 -0.000376 0.002419 -0.002417 mchn 22MAY21 2022.3847 -0.000356 0.002493 -0.002368 mchn 22MAY22 2022.3874 -0.000336 0.002563 -0.002319 mchn 22MAY23 2022.3901 -0.000315 0.002634 -0.002269 mchn 22MAY24 2022.3929 -0.000294 0.002706 -0.002217 mchn 22MAY25 2022.3956 -0.000272 0.002775 -0.002165 mchn 22MAY26 2022.3984 -0.000250 0.002846 -0.002111 mchn 22MAY27 2022.4011 -0.000227 0.002913 -0.002057 mchn 22MAY28 2022.4038 -0.000204 0.002980 -0.002003 mchn 22MAY29 2022.4066 -0.000180 0.003049 -0.001946 mchn 22MAY30 2022.4093 -0.000156 0.003114 -0.001890 mchn 22MAY31 2022.4120 -0.000132 0.003178 -0.001834 mchn 22JUN01 2022.4148 -0.000106 0.003244 -0.001774 mchn 22JUN02 2022.4175 -0.000081 0.003306 -0.001717 mchn 22JUN03 2022.4203 -0.000054 0.003369 -0.001656 mchn 22JUN04 2022.4230 -0.000028 0.003429 -0.001597 mchn 22JUN05 2022.4257 -0.000002 0.003488 -0.001538 mchn 22JUN06 2022.4285 0.000026 0.003548 -0.001476 mchn 22JUN07 2022.4312 0.000053 0.003604 -0.001416 mchn 22JUN08 2022.4339 0.000081 0.003660 -0.001355 mchn 22JUN09 2022.4367 0.000110 0.003715 -0.001292 mchn 22JUN10 2022.4394 0.000138 0.003768 -0.001230 mchn 22JUN11 2022.4422 0.000168 0.003821 -0.001166 mchn 22JUN12 2022.4449 0.000197 0.003870 -0.001105 mchn 22JUN13 2022.4476 0.000226 0.003918 -0.001043 mchn 22JUN14 2022.4504 0.000256 0.003967 -0.000978 mchn 22JUN15 2022.4531 0.000286 0.004012 -0.000916 mchn 22JUN16 2022.4559 0.000317 0.004057 -0.000852 mchn 22JUN17 2022.4586 0.000347 0.004098 -0.000789 mchn 22JUN18 2022.4613 0.000378 0.004138 -0.000727 mchn 22JUN19 2022.4641 0.000409 0.004178 -0.000663 mchn 22JUN20 2022.4668 0.000440 0.004215 -0.000601 mchn 22JUN21 2022.4695 0.000471 0.004249 -0.000539 mchn 22JUN22 2022.4723 0.000503 0.004283 -0.000475 mchn 22JUN23 2022.4750 0.000534 0.004315 -0.000413 mchn 22JUN24 2022.4778 0.000566 0.004345 -0.000350 mchn 22JUN25 2022.4805 0.000597 0.004372 -0.000289 mchn 22JUN26 2022.4832 0.000629 0.004398 -0.000228 mchn 22JUN27 2022.4860 0.000661 0.004422 -0.000165 mchn 22JUN28 2022.4887 0.000692 0.004443 -0.000106 mchn 22JUN29 2022.4914 0.000723 0.004463 -0.000046 mchn 22JUN30 2022.4942 0.000756 0.004481 0.000015 mchn 22JUL01 2022.4969 0.000787 0.004496 0.000073 mchn 22JUL02 2022.4997 0.000819 0.004510 0.000134 mchn 22JUL03 2022.5024 0.000849 0.004522 0.000191 mchn 22JUL04 2022.5051 0.000880 0.004531 0.000248 mchn 22JUL05 2022.5079 0.000912 0.004538 0.000306 mchn 22JUL06 2022.5106 0.000942 0.004543 0.000361 mchn 22JUL07 2022.5133 0.000972 0.004546 0.000416 mchn 22JUL08 2022.5161 0.001003 0.004547 0.000472 mchn 22JUL09 2022.5188 0.001032 0.004546 0.000526 mchn 22JUL10 2022.5216 0.001063 0.004542 0.000580 mchn 22JUL11 2022.5243 0.001092 0.004537 0.000632 mchn 22JUL12 2022.5270 0.001120 0.004529 0.000683 mchn 22JUL13 2022.5298 0.001149 0.004519 0.000735 mchn 22JUL14 2022.5325 0.001177 0.004507 0.000784 mchn 22JUL15 2022.5352 0.001205 0.004493 0.000832 mchn 22JUL16 2022.5380 0.001233 0.004476 0.000882 mchn 22JUL17 2022.5407 0.001259 0.004457 0.000928 mchn 22JUL18 2022.5435 0.001286 0.004436 0.000976 mchn 22JUL19 2022.5462 0.001312 0.004413 0.001020 mchn 22JUL20 2022.5489 0.001337 0.004389 0.001064 mchn 22JUL21 2022.5517 0.001362 0.004361 0.001108 mchn 22JUL22 2022.5544 0.001386 0.004332 0.001150 mchn 22JUL23 2022.5572 0.001411 0.004300 0.001192 mchn 22JUL24 2022.5599 0.001433 0.004267 0.001232 mchn 22JUL25 2022.5626 0.001456 0.004232 0.001270 mchn 22JUL26 2022.5654 0.001478 0.004193 0.001310 mchn 22JUL27 2022.5681 0.001499 0.004154 0.001346 mchn 22JUL28 2022.5708 0.001519 0.004113 0.001382 mchn 22JUL29 2022.5736 0.001539 0.004069 0.001417 mchn 22JUL30 2022.5763 0.001558 0.004024 0.001451 mchn 22JUL31 2022.5791 0.001577 0.003976 0.001484 mchn 22AUG01 2022.5818 0.001594 0.003927 0.001516 mchn 22AUG02 2022.5845 0.001611 0.003877 0.001546 mchn 22AUG03 2022.5873 0.001627 0.003823 0.001576 mchn 22AUG04 2022.5900 0.001642 0.003769 0.001604 mchn 22AUG05 2022.5927 0.001656 0.003713 0.001631 mchn 22AUG06 2022.5955 0.001670 0.003654 0.001658 mchn 22AUG07 2022.5982 0.001683 0.003595 0.001683 mchn 22AUG08 2022.6010 0.001695 0.003532 0.001708 mchn 22AUG09 2022.6037 0.001706 0.003470 0.001730 mchn 22AUG10 2022.6064 0.001716 0.003407 0.001752 mchn 22AUG11 2022.6092 0.001725 0.003339 0.001773 mchn 22AUG12 2022.6119 0.001734 0.003273 0.001793 mchn 22AUG13 2022.6146 0.001741 0.003205 0.001812 mchn 22AUG14 2022.6174 0.001748 0.003133 0.001830 mchn 22AUG15 2022.6201 0.001753 0.003062 0.001847 mchn 22AUG16 2022.6229 0.001758 0.002988 0.001863 mchn 22AUG17 2022.6256 0.001762 0.002914 0.001878 mchn 22AUG18 2022.6283 0.001765 0.002840 0.001891 mchn 22AUG19 2022.6311 0.001767 0.002762 0.001905 mchn 22AUG20 2022.6338 0.001768 0.002685 0.001916 mchn 22AUG21 2022.6366 0.001768 0.002605 0.001928 mchn 22AUG22 2022.6393 0.001767 0.002526 0.001938 mchn 22AUG23 2022.6420 0.001765 0.002447 0.001947 mchn 22AUG24 2022.6448 0.001762 0.002364 0.001956 mchn 22AUG25 2022.6475 0.001758 0.002283 0.001963 mchn 22AUG26 2022.6502 0.001754 0.002201 0.001970 mchn 22AUG27 2022.6530 0.001748 0.002115 0.001976 mchn 22AUG28 2022.6557 0.001741 0.002032 0.001981 mchn 22AUG29 2022.6585 0.001733 0.001945 0.001985 mchn 22AUG30 2022.6612 0.001725 0.001860 0.001989 mchn 22AUG31 2022.6639 0.001716 0.001775 0.001992 mchn 22SEP01 2022.6667 0.001705 0.001687 0.001994 mchn 22SEP02 2022.6694 0.001694 0.001601 0.001995 mchn 22SEP03 2022.6721 0.001682 0.001514 0.001996 mchn 22SEP04 2022.6749 0.001669 0.001425 0.001996 mchn 22SEP05 2022.6776 0.001655 0.001338 0.001996 mchn 22SEP06 2022.6804 0.001640 0.001248 0.001995 mchn 22SEP07 2022.6831 0.001624 0.001161 0.001993 mchn 22SEP08 2022.6858 0.001608 0.001074 0.001991 mchn 22SEP09 2022.6886 0.001590 0.000983 0.001989 mchn 22SEP10 2022.6913 0.001572 0.000896 0.001986 mchn 22SEP11 2022.6940 0.001553 0.000809 0.001982 mchn 22SEP12 2022.6968 0.001533 0.000719 0.001978 mchn 22SEP13 2022.6995 0.001512 0.000632 0.001973 mchn 22SEP14 2022.7023 0.001490 0.000542 0.001968 mchn 22SEP15 2022.7050 0.001468 0.000456 0.001963 mchn 22SEP16 2022.7077 0.001445 0.000370 0.001958 mchn 22SEP17 2022.7105 0.001421 0.000281 0.001952 mchn 22SEP18 2022.7132 0.001397 0.000196 0.001946 mchn 22SEP19 2022.7159 0.001372 0.000111 0.001939 mchn 22SEP20 2022.7187 0.001346 0.000024 0.001932 mchn 22SEP21 2022.7214 0.001320 -0.000060 0.001925 mchn 22SEP22 2022.7242 0.001292 -0.000146 0.001918 mchn 22SEP23 2022.7269 0.001264 -0.000228 0.001911 mchn 22SEP24 2022.7296 0.001236 -0.000310 0.001903 mchn 22SEP25 2022.7324 0.001207 -0.000394 0.001895 mchn 22SEP26 2022.7351 0.001178 -0.000474 0.001888 mchn 22SEP27 2022.7379 0.001147 -0.000556 0.001879 mchn 22SEP28 2022.7406 0.001117 -0.000635 0.001872 mchn 22SEP29 2022.7433 0.001086 -0.000712 0.001864 mchn 22SEP30 2022.7461 0.001054 -0.000792 0.001855 mchn 22OCT01 2022.7488 0.001022 -0.000867 0.001847 mchn 22OCT02 2022.7515 0.000991 -0.000942 0.001839 mchn 22OCT03 2022.7543 0.000957 -0.001019 0.001831 mchn 22OCT04 2022.7570 0.000924 -0.001091 0.001823 mchn 22OCT05 2022.7598 0.000890 -0.001165 0.001814 mchn 22OCT06 2022.7625 0.000857 -0.001236 0.001806 mchn 22OCT07 2022.7652 0.000823 -0.001305 0.001798 mchn 22OCT08 2022.7680 0.000788 -0.001376 0.001790 mchn 22OCT09 2022.7707 0.000754 -0.001442 0.001782 mchn 22OCT10 2022.7734 0.000720 -0.001508 0.001775 mchn 22OCT11 2022.7762 0.000684 -0.001575 0.001767 mchn 22OCT12 2022.7789 0.000649 -0.001638 0.001759 mchn 22OCT13 2022.7817 0.000613 -0.001702 0.001752 mchn 22OCT14 2022.7844 0.000578 -0.001762 0.001745 mchn 22OCT15 2022.7871 0.000543 -0.001821 0.001738 mchn 22OCT16 2022.7899 0.000506 -0.001881 0.001731 mchn 22OCT17 2022.7926 0.000471 -0.001938 0.001724 mchn 22OCT18 2022.7953 0.000436 -0.001993 0.001717 mchn 22OCT19 2022.7981 0.000399 -0.002048 0.001711 mchn 22OCT20 2022.8008 0.000364 -0.002101 0.001704 mchn 22OCT21 2022.8036 0.000328 -0.002153 0.001698 mchn 22OCT22 2022.8063 0.000292 -0.002203 0.001692 mchn 22OCT23 2022.8090 0.000257 -0.002251 0.001687 mchn 22OCT24 2022.8118 0.000221 -0.002299 0.001681 mchn 22OCT25 2022.8145 0.000187 -0.002344 0.001676 mchn 22OCT26 2022.8172 0.000152 -0.002388 0.001670 mchn 22OCT27 2022.8200 0.000116 -0.002431 0.001665 mchn 22OCT28 2022.8227 0.000082 -0.002472 0.001661 mchn 22OCT29 2022.8255 0.000047 -0.002513 0.001656 mchn 22OCT30 2022.8282 0.000013 -0.002551 0.001651 mchn 22OCT31 2022.8309 -0.000020 -0.002587 0.001647 mchn 22NOV01 2022.8337 -0.000054 -0.002624 0.001643 mchn 22NOV02 2022.8364 -0.000087 -0.002657 0.001639 mchn 22NOV03 2022.8392 -0.000121 -0.002690 0.001635 mchn 22NOV04 2022.8419 -0.000153 -0.002721 0.001631 mchn 22NOV05 2022.8446 -0.000185 -0.002751 0.001627 mchn 22NOV06 2022.8474 -0.000217 -0.002780 0.001623 mchn 22NOV07 2022.8501 -0.000248 -0.002806 0.001620 mchn 22NOV08 2022.8528 -0.000278 -0.002831 0.001617 mchn 22NOV09 2022.8556 -0.000310 -0.002856 0.001613 mchn 22NOV10 2022.8583 -0.000339 -0.002879 0.001610 mchn 22NOV11 2022.8611 -0.000369 -0.002901 0.001607 mchn 22NOV12 2022.8638 -0.000398 -0.002921 0.001604 mchn 22NOV13 2022.8665 -0.000426 -0.002939 0.001600 mchn 22NOV14 2022.8693 -0.000455 -0.002957 0.001597 mchn 22NOV15 2022.8720 -0.000482 -0.002973 0.001594 mchn 22NOV16 2022.8747 -0.000508 -0.002988 0.001591 mchn 22NOV17 2022.8775 -0.000535 -0.003002 0.001587 mchn 22NOV18 2022.8802 -0.000561 -0.003015 0.001584 mchn 22NOV19 2022.8830 -0.000586 -0.003027 0.001581 mchn 22NOV20 2022.8857 -0.000610 -0.003037 0.001577 mchn 22NOV21 2022.8884 -0.000634 -0.003046 0.001574 mchn 22NOV22 2022.8912 -0.000658 -0.003054 0.001570 mchn 22NOV23 2022.8939 -0.000680 -0.003061 0.001566 mchn 22NOV24 2022.8966 -0.000702 -0.003067 0.001562 mchn 22NOV25 2022.8994 -0.000724 -0.003072 0.001557 mchn 22NOV26 2022.9021 -0.000745 -0.003076 0.001553 mchn 22NOV27 2022.9049 -0.000765 -0.003079 0.001548 mchn 22NOV28 2022.9076 -0.000784 -0.003081 0.001543 mchn 22NOV29 2022.9103 -0.000803 -0.003082 0.001537 mchn 22NOV30 2022.9131 -0.000822 -0.003082 0.001532 mchn 22DEC01 2022.9158 -0.000839 -0.003082 0.001526 mchn 22DEC02 2022.9185 -0.000855 -0.003080 0.001519 mchn 22DEC03 2022.9213 -0.000872 -0.003078 0.001513 mchn 22DEC04 2022.9240 -0.000887 -0.003075 0.001506 mchn 22DEC05 2022.9268 -0.000903 -0.003071 0.001498 mchn 22DEC06 2022.9295 -0.000917 -0.003067 0.001490 mchn 22DEC07 2022.9322 -0.000930 -0.003062 0.001482 mchn 22DEC08 2022.9350 -0.000943 -0.003056 0.001472 mchn 22DEC09 2022.9377 -0.000955 -0.003049 0.001463 mchn 22DEC10 2022.9405 -0.000967 -0.003042 0.001453 mchn 22DEC11 2022.9432 -0.000978 -0.003035 0.001443 mchn 22DEC12 2022.9459 -0.000988 -0.003027 0.001432 mchn 22DEC13 2022.9487 -0.000998 -0.003018 0.001420 mchn 22DEC14 2022.9514 -0.001007 -0.003009 0.001408 mchn 22DEC15 2022.9541 -0.001015 -0.002999 0.001395 mchn 22DEC16 2022.9569 -0.001023 -0.002989 0.001381 mchn 22DEC17 2022.9596 -0.001030 -0.002979 0.001368 mchn 22DEC18 2022.9624 -0.001037 -0.002968 0.001352 mchn 22DEC19 2022.9651 -0.001042 -0.002957 0.001337 mchn 22DEC20 2022.9678 -0.001048 -0.002945 0.001321 mchn 22DEC21 2022.9706 -0.001053 -0.002933 0.001304 mchn 22DEC22 2022.9733 -0.001057 -0.002921 0.001287 mchn 22DEC23 2022.9760 -0.001060 -0.002909 0.001268 mchn 22DEC24 2022.9788 -0.001064 -0.002896 0.001249 mchn 22DEC25 2022.9815 -0.001066 -0.002884 0.001229 mchn 22DEC26 2022.9843 -0.001068 -0.002870 0.001208 mchn 22DEC27 2022.9870 -0.001070 -0.002858 0.001187 mchn 22DEC28 2022.9897 -0.001071 -0.002844 0.001165 mchn 22DEC29 2022.9925 -0.001072 -0.002831 0.001141 mchn 22DEC30 2022.9952 -0.001072 -0.002817 0.001117 mchn 22DEC31 2022.9979 -0.001071 -0.002804 0.001093 mchn 23JAN01 2023.0007 -0.001071 -0.002790 0.001067 mchn 23JAN02 2023.0034 -0.001070 -0.002776 0.001040 mchn 23JAN03 2023.0062 -0.001068 -0.002762 0.001012 mchn 23JAN04 2023.0089 -0.001066 -0.002749 0.000984 mchn 23JAN05 2023.0116 -0.001064 -0.002735 0.000956 mchn 23JAN06 2023.0144 -0.001061 -0.002721 0.000925 mchn 23JAN07 2023.0171 -0.001058 -0.002707 0.000894 mchn 23JAN08 2023.0198 -0.001055 -0.002694 0.000863 mchn 23JAN09 2023.0226 -0.001051 -0.002679 0.000830 mchn 23JAN10 2023.0253 -0.001047 -0.002666 0.000797 mchn 23JAN11 2023.0281 -0.001042 -0.002652 0.000761 mchn 23JAN12 2023.0308 -0.001038 -0.002638 0.000727 mchn 23JAN13 2023.0335 -0.001033 -0.002625 0.000691 mchn 23JAN14 2023.0363 -0.001028 -0.002611 0.000653 mchn 23JAN15 2023.0390 -0.001023 -0.002598 0.000616 mchn 23JAN16 2023.0418 -0.001017 -0.002584 0.000576 mchn 23JAN17 2023.0445 -0.001011 -0.002571 0.000537 mchn 23JAN18 2023.0472 -0.001006 -0.002558 0.000497 mchn 23JAN19 2023.0500 -0.001000 -0.002544 0.000455 mchn 23JAN20 2023.0527 -0.000994 -0.002531 0.000413 mchn 23JAN21 2023.0554 -0.000987 -0.002518 0.000371 mchn 23JAN22 2023.0582 -0.000981 -0.002505 0.000326 mchn 23JAN23 2023.0609 -0.000974 -0.002492 0.000282 mchn 23JAN24 2023.0637 -0.000968 -0.002479 0.000236 mchn 23JAN25 2023.0664 -0.000961 -0.002466 0.000191 mchn 23JAN26 2023.0691 -0.000955 -0.002453 0.000145 mchn 23JAN27 2023.0719 -0.000948 -0.002440 0.000096 mchn 23JAN28 2023.0746 -0.000941 -0.002427 0.000049 mchn 23JAN29 2023.0773 -0.000934 -0.002414 0.000001 mchn 23JAN30 2023.0801 -0.000927 -0.002401 -0.000050 mchn 23JAN31 2023.0828 -0.000921 -0.002388 -0.000099 mchn 23FEB01 2023.0856 -0.000914 -0.002375 -0.000151 mchn 23FEB02 2023.0883 -0.000907 -0.002362 -0.000201 mchn 23FEB03 2023.0910 -0.000901 -0.002350 -0.000253 mchn 23FEB04 2023.0938 -0.000894 -0.002336 -0.000306 mchn 23FEB05 2023.0965 -0.000888 -0.002323 -0.000358 mchn 23FEB06 2023.0992 -0.000882 -0.002310 -0.000411 mchn 23FEB07 2023.1020 -0.000875 -0.002296 -0.000466 mchn 23FEB08 2023.1047 -0.000869 -0.002283 -0.000519 mchn 23FEB09 2023.1075 -0.000863 -0.002269 -0.000575 mchn 23FEB10 2023.1102 -0.000857 -0.002255 -0.000629 mchn 23FEB11 2023.1129 -0.000851 -0.002241 -0.000683 mchn 23FEB12 2023.1157 -0.000845 -0.002226 -0.000740 mchn 23FEB13 2023.1184 -0.000840 -0.002212 -0.000795 mchn 23FEB14 2023.1211 -0.000835 -0.002197 -0.000850 mchn 23FEB15 2023.1239 -0.000829 -0.002182 -0.000908 mchn 23FEB16 2023.1266 -0.000825 -0.002167 -0.000964 mchn 23FEB17 2023.1294 -0.000820 -0.002151 -0.001021 mchn 23FEB18 2023.1321 -0.000815 -0.002135 -0.001077 mchn 23FEB19 2023.1348 -0.000810 -0.002119 -0.001133 mchn 23FEB20 2023.1376 -0.000806 -0.002101 -0.001191 mchn 23FEB21 2023.1403 -0.000802 -0.002084 -0.001247 mchn 23FEB22 2023.1431 -0.000798 -0.002066 -0.001305 mchn 23FEB23 2023.1458 -0.000794 -0.002048 -0.001360 mchn 23FEB24 2023.1485 -0.000791 -0.002030 -0.001416 mchn 23FEB25 2023.1513 -0.000787 -0.002011 -0.001473 mchn 23FEB26 2023.1540 -0.000784 -0.001991 -0.001528 mchn 23FEB27 2023.1567 -0.000781 -0.001971 -0.001583 mchn 23FEB28 2023.1595 -0.000779 -0.001950 -0.001640 mchn 23MAR01 2023.1622 -0.000776 -0.001929 -0.001694 mchn 23MAR02 2023.1650 -0.000774 -0.001907 -0.001750 mchn 23MAR03 2023.1677 -0.000771 -0.001884 -0.001804 mchn 23MAR04 2023.1704 -0.000769 -0.001861 -0.001857 mchn 23MAR05 2023.1732 -0.000768 -0.001837 -0.001911 mchn 23MAR06 2023.1759 -0.000766 -0.001813 -0.001963 mchn 23MAR07 2023.1786 -0.000764 -0.001788 -0.002015 mchn 23MAR08 2023.1814 -0.000763 -0.001761 -0.002068 mchn 23MAR09 2023.1841 -0.000762 -0.001734 -0.002118 mchn 23MAR10 2023.1869 -0.000761 -0.001706 -0.002169 mchn 23MAR11 2023.1896 -0.000760 -0.001678 -0.002218 mchn 23MAR12 2023.1923 -0.000759 -0.001649 -0.002266 mchn 23MAR13 2023.1951 -0.000759 -0.001618 -0.002315 mchn 23MAR14 2023.1978 -0.000758 -0.001588 -0.002362 mchn 23MAR15 2023.2005 -0.000758 -0.001556 -0.002408 mchn 23MAR16 2023.2033 -0.000758 -0.001523 -0.002454 mchn 23MAR17 2023.2060 -0.000758 -0.001490 -0.002498 mchn 23MAR18 2023.2088 -0.000758 -0.001454 -0.002542 mchn 23MAR19 2023.2115 -0.000758 -0.001419 -0.002584 mchn 23MAR20 2023.2142 -0.000758 -0.001384 -0.002625 mchn 23MAR21 2023.2170 -0.000758 -0.001345 -0.002667 mchn 23MAR22 2023.2197 -0.000758 -0.001308 -0.002705 mchn 23MAR23 2023.2225 -0.000758 -0.001267 -0.002744 mchn 23MAR24 2023.2252 -0.000758 -0.001228 -0.002781 mchn 23MAR25 2023.2279 -0.000759 -0.001187 -0.002816 mchn 23MAR26 2023.2307 -0.000759 -0.001144 -0.002851 mchn 23MAR27 2023.2334 -0.000759 -0.001101 -0.002884 mchn 23MAR28 2023.2361 -0.000759 -0.001058 -0.002915 mchn 23MAR29 2023.2389 -0.000760 -0.001011 -0.002947 mchn 23MAR30 2023.2416 -0.000760 -0.000966 -0.002975 mchn 23MAR31 2023.2444 -0.000760 -0.000917 -0.003004 mchn 23APR01 2023.2471 -0.000760 -0.000870 -0.003030 mchn 23APR02 2023.2498 -0.000759 -0.000821 -0.003055 mchn 23APR03 2023.2526 -0.000759 -0.000770 -0.003079 mchn 23APR04 2023.2553 -0.000759 -0.000719 -0.003101 mchn 23APR05 2023.2580 -0.000758 -0.000668 -0.003121 mchn 23APR06 2023.2608 -0.000758 -0.000613 -0.003141 mchn 23APR07 2023.2635 -0.000757 -0.000560 -0.003158 mchn 23APR08 2023.2663 -0.000756 -0.000503 -0.003175 mchn 23APR09 2023.2690 -0.000754 -0.000448 -0.003189 mchn 23APR10 2023.2717 -0.000753 -0.000391 -0.003202 mchn 23APR11 2023.2745 -0.000751 -0.000332 -0.003214 mchn 23APR12 2023.2772 -0.000749 -0.000274 -0.003223 mchn 23APR13 2023.2799 -0.000747 -0.000215 -0.003231 mchn 23APR14 2023.2827 -0.000745 -0.000152 -0.003238 mchn 23APR15 2023.2854 -0.000742 -0.000092 -0.003243 mchn 23APR16 2023.2882 -0.000739 -0.000028 -0.003247 mchn 23APR17 2023.2909 -0.000735 0.000035 -0.003248 mchn 23APR18 2023.2936 -0.000732 0.000098 -0.003248 mchn 23APR19 2023.2964 -0.000728 0.000165 -0.003247 mchn 23APR20 2023.2991 -0.000723 0.000230 -0.003244 mchn 23APR21 2023.3018 -0.000719 0.000295 -0.003239 mchn 23APR22 2023.3046 -0.000714 0.000364 -0.003232 mchn 23APR23 2023.3073 -0.000708 0.000431 -0.003225 mchn 23APR24 2023.3101 -0.000702 0.000501 -0.003215 mchn 23APR25 2023.3128 -0.000696 0.000570 -0.003203 mchn 23APR26 2023.3155 -0.000689 0.000638 -0.003191 mchn 23APR27 2023.3183 -0.000682 0.000710 -0.003176 mchn 23APR28 2023.3210 -0.000674 0.000780 -0.003160 mchn 23APR29 2023.3238 -0.000666 0.000854 -0.003141 mchn 23APR30 2023.3265 -0.000658 0.000924 -0.003122 mchn 23MAY01 2023.3292 -0.000649 0.000996 -0.003102 mchn 23MAY02 2023.3320 -0.000639 0.001070 -0.003079 mchn 23MAY03 2023.3347 -0.000629 0.001142 -0.003055 mchn 23MAY04 2023.3374 -0.000619 0.001215 -0.003030 mchn 23MAY05 2023.3402 -0.000608 0.001290 -0.003002 mchn 23MAY06 2023.3429 -0.000596 0.001363 -0.002974 mchn 23MAY07 2023.3457 -0.000584 0.001439 -0.002943 mchn 23MAY08 2023.3484 -0.000572 0.001513 -0.002912 mchn 23MAY09 2023.3511 -0.000559 0.001586 -0.002879 mchn 23MAY10 2023.3539 -0.000545 0.001662 -0.002844 mchn 23MAY11 2023.3566 -0.000531 0.001736 -0.002809 mchn 23MAY12 2023.3593 -0.000517 0.001810 -0.002772 mchn 23MAY13 2023.3621 -0.000501 0.001886 -0.002733 mchn 23MAY14 2023.3648 -0.000486 0.001959 -0.002694 mchn 23MAY15 2023.3676 -0.000469 0.002035 -0.002652 mchn 23MAY16 2023.3703 -0.000453 0.002108 -0.002610 mchn 23MAY17 2023.3730 -0.000436 0.002181 -0.002567 mchn 23MAY18 2023.3758 -0.000417 0.002256 -0.002521 mchn 23MAY19 2023.3785 -0.000399 0.002328 -0.002476 mchn 23MAY20 2023.3812 -0.000381 0.002400 -0.002429 mchn 23MAY21 2023.3840 -0.000361 0.002474 -0.002380 mchn 23MAY22 2023.3867 -0.000341 0.002545 -0.002332 mchn 23MAY23 2023.3895 -0.000320 0.002618 -0.002280 mchn 23MAY24 2023.3922 -0.000299 0.002688 -0.002230 mchn 23MAY25 2023.3949 -0.000278 0.002757 -0.002178 mchn 23MAY26 2023.3977 -0.000255 0.002828 -0.002124 mchn 23MAY27 2023.4004 -0.000233 0.002896 -0.002071 mchn 23MAY28 2023.4031 -0.000210 0.002963 -0.002017 mchn 23MAY29 2023.4059 -0.000186 0.003032 -0.001960 mchn 23MAY30 2023.4086 -0.000162 0.003097 -0.001905 mchn 23MAY31 2023.4114 -0.000137 0.003164 -0.001846 mchn 23JUN01 2023.4141 -0.000113 0.003227 -0.001789 mchn 23JUN02 2023.4168 -0.000088 0.003290 -0.001732 mchn 23JUN03 2023.4196 -0.000061 0.003353 -0.001671 mchn 23JUN04 2023.4223 -0.000035 0.003414 -0.001613 mchn 23JUN05 2023.4251 -0.000008 0.003475 -0.001551 mchn 23JUN06 2023.4278 0.000019 0.003533 -0.001491 mchn 23JUN07 2023.4305 0.000046 0.003590 -0.001431 mchn 23JUN08 2023.4333 0.000075 0.003647 -0.001368 mchn 23JUN09 2023.4360 0.000102 0.003702 -0.001307 mchn 23JUN10 2023.4387 0.000131 0.003754 -0.001246 mchn 23JUN11 2023.4415 0.000160 0.003808 -0.001182 mchn 23JUN12 2023.4442 0.000189 0.003858 -0.001121 mchn 23JUN13 2023.4470 0.000219 0.003908 -0.001057 mchn 23JUN14 2023.4497 0.000249 0.003955 -0.000994 mchn 23JUN15 2023.4524 0.000278 0.004000 -0.000932 mchn 23JUN16 2023.4552 0.000309 0.004045 -0.000868 mchn 23JUN17 2023.4579 0.000339 0.004088 -0.000805 mchn 23JUN18 2023.4606 0.000370 0.004128 -0.000743 mchn 23JUN19 2023.4634 0.000401 0.004168 -0.000679 mchn 23JUN20 2023.4661 0.000432 0.004205 -0.000617 mchn 23JUN21 2023.4689 0.000464 0.004242 -0.000552 mchn 23JUN22 2023.4716 0.000495 0.004275 -0.000491 mchn 23JUN23 2023.4743 0.000526 0.004307 -0.000429 mchn 23JUN24 2023.4771 0.000558 0.004337 -0.000365 mchn 23JUN25 2023.4798 0.000589 0.004365 -0.000304 mchn 23JUN26 2023.4825 0.000620 0.004391 -0.000244 mchn 23JUN27 2023.4853 0.000653 0.004416 -0.000181 mchn 23JUN28 2023.4880 0.000684 0.004438 -0.000121 mchn 23JUN29 2023.4908 0.000716 0.004459 -0.000059 mchn 23JUN30 2023.4935 0.000747 0.004477 0.000000 mchn 23JUL01 2023.4962 0.000779 0.004493 0.000058 mchn 23JUL02 2023.4990 0.000811 0.004507 0.000119 mchn 23JUL03 2023.5017 0.000841 0.004519 0.000176 mchn 23JUL04 2023.5044 0.000872 0.004529 0.000233 mchn 23JUL05 2023.5072 0.000904 0.004537 0.000291 mchn 23JUL06 2023.5099 0.000934 0.004542 0.000347 mchn 23JUL07 2023.5127 0.000965 0.004546 0.000404 mchn 23JUL08 2023.5154 0.000995 0.004547 0.000458 mchn 23JUL09 2023.5181 0.001025 0.004546 0.000512 mchn 23JUL10 2023.5209 0.001055 0.004543 0.000566 mchn 23JUL11 2023.5236 0.001084 0.004538 0.000618 mchn 23JUL12 2023.5264 0.001114 0.004531 0.000672 mchn 23JUL13 2023.5291 0.001142 0.004521 0.000722 mchn 23JUL14 2023.5318 0.001170 0.004510 0.000771 mchn 23JUL15 2023.5346 0.001199 0.004496 0.000822 mchn 23JUL16 2023.5373 0.001226 0.004480 0.000869 mchn 23JUL17 2023.5400 0.001252 0.004462 0.000916 mchn 23JUL18 2023.5428 0.001280 0.004441 0.000964 mchn 23JUL19 2023.5455 0.001305 0.004419 0.001009 mchn 23JUL20 2023.5483 0.001331 0.004394 0.001054 mchn 23JUL21 2023.5510 0.001356 0.004368 0.001097 mchn 23JUL22 2023.5537 0.001380 0.004340 0.001139 mchn 23JUL23 2023.5565 0.001405 0.004308 0.001182 mchn 23JUL24 2023.5592 0.001428 0.004275 0.001222 mchn 23JUL25 2023.5619 0.001450 0.004241 0.001261 mchn 23JUL26 2023.5647 0.001472 0.004203 0.001300 mchn 23JUL27 2023.5674 0.001494 0.004165 0.001337 mchn 23JUL28 2023.5702 0.001515 0.004123 0.001374 mchn 23JUL29 2023.5729 0.001534 0.004080 0.001409 mchn 23JUL30 2023.5756 0.001553 0.004036 0.001442 mchn 23JUL31 2023.5784 0.001572 0.003988 0.001476 mchn 23AUG01 2023.5811 0.001590 0.003940 0.001508 mchn 23AUG02 2023.5838 0.001607 0.003890 0.001538 mchn 23AUG03 2023.5866 0.001623 0.003837 0.001569 mchn 23AUG04 2023.5893 0.001638 0.003783 0.001597 mchn 23AUG05 2023.5921 0.001653 0.003726 0.001625 mchn 23AUG06 2023.5948 0.001667 0.003669 0.001651 mchn 23AUG07 2023.5975 0.001680 0.003611 0.001676 mchn 23AUG08 2023.6003 0.001692 0.003548 0.001701 mchn 23AUG09 2023.6030 0.001703 0.003487 0.001724 mchn 23AUG10 2023.6057 0.001713 0.003423 0.001746 mchn 23AUG11 2023.6085 0.001723 0.003356 0.001768 mchn 23AUG12 2023.6112 0.001732 0.003290 0.001788 mchn 23AUG13 2023.6140 0.001740 0.003220 0.001808 mchn 23AUG14 2023.6167 0.001746 0.003151 0.001826 mchn 23AUG15 2023.6194 0.001752 0.003081 0.001842 mchn 23AUG16 2023.6222 0.001757 0.003006 0.001859 mchn 23AUG17 2023.6249 0.001761 0.002934 0.001874 mchn 23AUG18 2023.6277 0.001764 0.002857 0.001888 mchn 23AUG19 2023.6304 0.001766 0.002782 0.001901 mchn 23AUG20 2023.6331 0.001767 0.002705 0.001913 mchn 23AUG21 2023.6359 0.001768 0.002625 0.001925 mchn 23AUG22 2023.6386 0.001767 0.002547 0.001935 mchn 23AUG23 2023.6413 0.001765 0.002468 0.001945 mchn 23AUG24 2023.6441 0.001763 0.002385 0.001954 mchn 23AUG25 2023.6468 0.001759 0.002304 0.001961 mchn 23AUG26 2023.6496 0.001755 0.002219 0.001968 mchn 23AUG27 2023.6523 0.001749 0.002136 0.001974 mchn 23AUG28 2023.6550 0.001743 0.002053 0.001980 mchn 23AUG29 2023.6578 0.001735 0.001966 0.001984 mchn 23AUG30 2023.6605 0.001727 0.001882 0.001988 mchn 23AUG31 2023.6632 0.001718 0.001797 0.001991 mchn 23SEP01 2023.6660 0.001708 0.001709 0.001993 mchn 23SEP02 2023.6687 0.001697 0.001623 0.001995 mchn 23SEP03 2023.6715 0.001685 0.001534 0.001996 mchn 23SEP04 2023.6742 0.001672 0.001447 0.001996 mchn 23SEP05 2023.6769 0.001658 0.001361 0.001996 mchn 23SEP06 2023.6797 0.001643 0.001270 0.001995 mchn 23SEP07 2023.6824 0.001628 0.001183 0.001994 mchn 23SEP08 2023.6851 0.001612 0.001096 0.001992 mchn 23SEP09 2023.6879 0.001594 0.001006 0.001989 mchn 23SEP10 2023.6906 0.001577 0.000919 0.001986 mchn 23SEP11 2023.6934 0.001557 0.000828 0.001983 mchn 23SEP12 2023.6961 0.001538 0.000741 0.001979 mchn 23SEP13 2023.6988 0.001517 0.000654 0.001975 mchn 23SEP14 2023.7016 0.001496 0.000565 0.001970 mchn 23SEP15 2023.7043 0.001474 0.000478 0.001965 mchn 23SEP16 2023.7070 0.001451 0.000392 0.001959 mchn 23SEP17 2023.7098 0.001427 0.000303 0.001953 mchn 23SEP18 2023.7125 0.001403 0.000218 0.001947 mchn 23SEP19 2023.7153 0.001378 0.000130 0.001941 mchn 23SEP20 2023.7180 0.001352 0.000046 0.001934 mchn 23SEP21 2023.7207 0.001326 -0.000038 0.001927 mchn 23SEP22 2023.7235 0.001299 -0.000124 0.001920 mchn 23SEP23 2023.7262 0.001272 -0.000207 0.001913 mchn 23SEP24 2023.7290 0.001243 -0.000292 0.001905 mchn 23SEP25 2023.7317 0.001214 -0.000373 0.001897 mchn 23SEP26 2023.7344 0.001185 -0.000453 0.001890 mchn 23SEP27 2023.7372 0.001155 -0.000536 0.001882 mchn 23SEP28 2023.7399 0.001125 -0.000614 0.001874 mchn 23SEP29 2023.7426 0.001094 -0.000692 0.001866 mchn 23SEP30 2023.7454 0.001062 -0.000772 0.001857 mchn 23OCT01 2023.7481 0.001031 -0.000848 0.001849 mchn 23OCT02 2023.7509 0.000998 -0.000926 0.001841 mchn 23OCT03 2023.7536 0.000965 -0.001000 0.001833 mchn 23OCT04 2023.7563 0.000933 -0.001072 0.001825 mchn 23OCT05 2023.7591 0.000899 -0.001147 0.001816 mchn 23OCT06 2023.7618 0.000865 -0.001218 0.001808 mchn 23OCT08 2023.7673 0.000797 -0.001358 0.001792 mchn 23OCT09 2023.7700 0.000763 -0.001425 0.001784 mchn 23OCT10 2023.7728 0.000727 -0.001493 0.001776 mchn 23OCT11 2023.7755 0.000693 -0.001558 0.001769 mchn 23OCT12 2023.7782 0.000658 -0.001622 0.001761 mchn 23OCT13 2023.7810 0.000622 -0.001686 0.001754 mchn 23OCT14 2023.7837 0.000587 -0.001747 0.001747 mchn 23OCT15 2023.7864 0.000552 -0.001806 0.001739 mchn 23OCT16 2023.7892 0.000515 -0.001866 0.001732 mchn 23OCT17 2023.7919 0.000480 -0.001923 0.001726 mchn 23OCT18 2023.7947 0.000444 -0.001981 0.001719 mchn 23OCT19 2023.7974 0.000408 -0.002035 0.001712 mchn 23OCT20 2023.8001 0.000373 -0.002087 0.001706 mchn 23OCT21 2023.8029 0.000337 -0.002140 0.001700 mchn 23OCT22 2023.8056 0.000302 -0.002190 0.001694 mchn 23OCT23 2023.8084 0.000265 -0.002240 0.001688 mchn 23OCT24 2023.8111 0.000230 -0.002287 0.001682 mchn 23OCT25 2023.8138 0.000196 -0.002332 0.001677 mchn 23OCT26 2023.8166 0.000160 -0.002378 0.001672 mchn 23OCT27 2023.8193 0.000125 -0.002421 0.001667 mchn 23OCT28 2023.8220 0.000091 -0.002462 0.001662 mchn 23OCT29 2023.8248 0.000056 -0.002503 0.001657 mchn 23OCT30 2023.8275 0.000022 -0.002541 0.001652 mchn 23OCT31 2023.8303 -0.000013 -0.002579 0.001648 mchn 23NOV01 2023.8330 -0.000046 -0.002615 0.001644 mchn 23NOV02 2023.8357 -0.000079 -0.002649 0.001640 mchn 23NOV03 2023.8385 -0.000112 -0.002682 0.001636 mchn 23NOV04 2023.8412 -0.000145 -0.002713 0.001632 mchn 23NOV05 2023.8439 -0.000176 -0.002743 0.001628 mchn 23NOV06 2023.8467 -0.000209 -0.002772 0.001624 mchn 23NOV07 2023.8494 -0.000240 -0.002799 0.001621 mchn 23NOV08 2023.8522 -0.000272 -0.002826 0.001617 mchn 23NOV09 2023.8549 -0.000302 -0.002850 0.001614 mchn 23NOV10 2023.8576 -0.000332 -0.002873 0.001611 mchn 23NOV11 2023.8604 -0.000362 -0.002895 0.001608 mchn 23NOV12 2023.8631 -0.000391 -0.002915 0.001604 mchn 23NOV13 2023.8658 -0.000419 -0.002934 0.001601 mchn 23NOV14 2023.8686 -0.000448 -0.002953 0.001598 mchn 23NOV15 2023.8713 -0.000475 -0.002969 0.001595 mchn 23NOV16 2023.8741 -0.000502 -0.002985 0.001592 mchn 23NOV17 2023.8768 -0.000528 -0.002999 0.001588 mchn 23NOV18 2023.8795 -0.000554 -0.003012 0.001585 mchn 23NOV19 2023.8823 -0.000580 -0.003024 0.001582 mchn 23NOV20 2023.8850 -0.000604 -0.003034 0.001578 mchn 23NOV21 2023.8877 -0.000628 -0.003044 0.001575 mchn 23NOV22 2023.8905 -0.000652 -0.003052 0.001571 mchn 23NOV23 2023.8932 -0.000675 -0.003059 0.001567 mchn 23NOV24 2023.8960 -0.000697 -0.003066 0.001563 mchn 23NOV25 2023.8987 -0.000719 -0.003071 0.001558 mchn 23NOV26 2023.9014 -0.000739 -0.003075 0.001554 mchn 23NOV27 2023.9042 -0.000760 -0.003078 0.001549 mchn 23NOV28 2023.9069 -0.000779 -0.003081 0.001544 mchn 23NOV29 2023.9097 -0.000799 -0.003082 0.001539 mchn 23NOV30 2023.9124 -0.000817 -0.003082 0.001533 mchn 23DEC01 2023.9151 -0.000834 -0.003082 0.001527 mchn 23DEC02 2023.9179 -0.000852 -0.003081 0.001521 mchn 23DEC03 2023.9206 -0.000868 -0.003079 0.001514 mchn 23DEC04 2023.9233 -0.000883 -0.003076 0.001507 mchn 23DEC05 2023.9261 -0.000899 -0.003072 0.001500 mchn 23DEC06 2023.9288 -0.000913 -0.003068 0.001492 mchn 23DEC07 2023.9316 -0.000927 -0.003063 0.001483 mchn 23DEC08 2023.9343 -0.000940 -0.003057 0.001475 mchn 23DEC09 2023.9370 -0.000952 -0.003051 0.001466 mchn 23DEC10 2023.9398 -0.000964 -0.003044 0.001456 mchn 23DEC11 2023.9425 -0.000975 -0.003037 0.001445 mchn 23DEC12 2023.9452 -0.000985 -0.003029 0.001435 mchn 23DEC13 2023.9480 -0.000995 -0.003020 0.001423 mchn 23DEC14 2023.9507 -0.001004 -0.003011 0.001411 mchn 23DEC15 2023.9535 -0.001013 -0.003001 0.001398 mchn 23DEC16 2023.9562 -0.001021 -0.002992 0.001385 mchn 23DEC17 2023.9589 -0.001028 -0.002981 0.001371 mchn 23DEC18 2023.9617 -0.001035 -0.002971 0.001356 mchn 23DEC19 2023.9644 -0.001041 -0.002960 0.001341 mchn 23DEC20 2023.9671 -0.001046 -0.002948 0.001325 mchn 23DEC21 2023.9699 -0.001052 -0.002936 0.001308 mchn 23DEC22 2023.9726 -0.001056 -0.002924 0.001291 mchn 23DEC23 2023.9754 -0.001060 -0.002912 0.001272 mchn 23DEC24 2023.9781 -0.001063 -0.002900 0.001254 mchn 23DEC25 2023.9808 -0.001066 -0.002887 0.001234 mchn 23DEC26 2023.9836 -0.001068 -0.002874 0.001213 mchn 23DEC27 2023.9863 -0.001070 -0.002861 0.001192 mchn 23DEC28 2023.9890 -0.001071 -0.002848 0.001170 mchn 23DEC29 2023.9918 -0.001072 -0.002834 0.001147 mchn 23DEC30 2023.9945 -0.001072 -0.002821 0.001123 mchn 23DEC31 2023.9973 -0.001072 -0.002807 0.001098 mchn 24JAN01 2024.0000 -0.001071 -0.002793 0.001073 mchn 24JAN02 2024.0027 -0.001070 -0.002780 0.001047 mchn 24JAN03 2024.0055 -0.001068 -0.002766 0.001019 mchn 24JAN04 2024.0082 -0.001067 -0.002752 0.000992 mchn 24JAN05 2024.0110 -0.001064 -0.002738 0.000962 mchn 24JAN06 2024.0137 -0.001062 -0.002724 0.000933 mchn 24JAN07 2024.0164 -0.001059 -0.002711 0.000902 mchn 24JAN08 2024.0192 -0.001055 -0.002697 0.000870 mchn 24JAN09 2024.0219 -0.001052 -0.002683 0.000838 mchn 24JAN10 2024.0246 -0.001048 -0.002669 0.000805 mchn 24JAN11 2024.0274 -0.001043 -0.002655 0.000770 mchn 24JAN12 2024.0301 -0.001039 -0.002642 0.000736 mchn 24JAN13 2024.0329 -0.001034 -0.002628 0.000699 mchn 24JAN14 2024.0356 -0.001029 -0.002615 0.000663 mchn 24JAN15 2024.0383 -0.001024 -0.002601 0.000625 mchn 24JAN16 2024.0411 -0.001019 -0.002587 0.000586 mchn 24JAN17 2024.0438 -0.001013 -0.002574 0.000547 mchn 24JAN18 2024.0465 -0.001007 -0.002561 0.000507 mchn 24JAN19 2024.0493 -0.001001 -0.002547 0.000465 mchn 24JAN20 2024.0520 -0.000995 -0.002534 0.000424 mchn 24JAN21 2024.0548 -0.000989 -0.002521 0.000380 mchn 24JAN22 2024.0575 -0.000982 -0.002508 0.000338 mchn 24JAN23 2024.0602 -0.000976 -0.002495 0.000294 mchn 24JAN24 2024.0630 -0.000969 -0.002482 0.000248 mchn 24JAN25 2024.0657 -0.000963 -0.002469 0.000203 mchn 24JAN26 2024.0684 -0.000956 -0.002456 0.000157 mchn 24JAN27 2024.0712 -0.000949 -0.002443 0.000108 mchn 24JAN28 2024.0739 -0.000943 -0.002430 0.000061 mchn 24JAN29 2024.0767 -0.000936 -0.002417 0.000011 mchn 24JAN30 2024.0794 -0.000929 -0.002405 -0.000037 mchn 24JAN31 2024.0821 -0.000923 -0.002392 -0.000086 mchn 24FEB01 2024.0849 -0.000916 -0.002379 -0.000138 mchn 24FEB02 2024.0876 -0.000909 -0.002366 -0.000188 mchn 24FEB03 2024.0903 -0.000903 -0.002353 -0.000239 mchn 24FEB04 2024.0931 -0.000896 -0.002340 -0.000293 mchn 24FEB05 2024.0958 -0.000890 -0.002326 -0.000345 mchn 24FEB06 2024.0986 -0.000883 -0.002313 -0.000399 mchn 24FEB07 2024.1013 -0.000877 -0.002300 -0.000452 mchn 24FEB08 2024.1040 -0.000871 -0.002286 -0.000505 mchn 24FEB09 2024.1068 -0.000864 -0.002272 -0.000561 mchn 24FEB10 2024.1095 -0.000859 -0.002259 -0.000615 mchn 24FEB11 2024.1123 -0.000853 -0.002244 -0.000671 mchn 24FEB12 2024.1150 -0.000847 -0.002230 -0.000726 mchn 24FEB13 2024.1177 -0.000841 -0.002216 -0.000781 mchn 24FEB14 2024.1205 -0.000836 -0.002201 -0.000838 mchn 24FEB15 2024.1232 -0.000831 -0.002186 -0.000894 mchn 24FEB16 2024.1259 -0.000826 -0.002171 -0.000949 mchn 24FEB17 2024.1287 -0.000821 -0.002155 -0.001007 mchn 24FEB18 2024.1314 -0.000816 -0.002139 -0.001063 mchn 24FEB19 2024.1342 -0.000811 -0.002122 -0.001121 mchn 24FEB20 2024.1369 -0.000807 -0.002106 -0.001176 mchn 24FEB21 2024.1396 -0.000803 -0.002089 -0.001232 mchn 24FEB22 2024.1424 -0.000799 -0.002071 -0.001290 mchn 24FEB23 2024.1451 -0.000795 -0.002053 -0.001346 mchn 24FEB24 2024.1478 -0.000792 -0.002035 -0.001401 mchn 24FEB25 2024.1506 -0.000788 -0.002016 -0.001459 mchn 24FEB26 2024.1533 -0.000785 -0.001996 -0.001514 mchn 24FEB27 2024.1561 -0.000782 -0.001976 -0.001571 mchn 24FEB28 2024.1588 -0.000779 -0.001955 -0.001626 mchn 24FEB29 2024.1615 -0.000777 -0.001935 -0.001680 mchn 24MAR01 2024.1643 -0.000774 -0.001912 -0.001736 mchn 24MAR02 2024.1670 -0.000772 -0.001890 -0.001790 mchn 24MAR03 2024.1697 -0.000770 -0.001867 -0.001843 mchn 24MAR04 2024.1725 -0.000768 -0.001843 -0.001898 mchn 24MAR05 2024.1752 -0.000766 -0.001819 -0.001950 mchn 24MAR06 2024.1780 -0.000765 -0.001793 -0.002003 mchn 24MAR07 2024.1807 -0.000763 -0.001768 -0.002054 mchn 24MAR08 2024.1834 -0.000762 -0.001741 -0.002105 mchn 24MAR09 2024.1862 -0.000761 -0.001713 -0.002156 mchn 24MAR10 2024.1889 -0.000760 -0.001685 -0.002206 mchn 24MAR11 2024.1916 -0.000760 -0.001657 -0.002254 mchn 24MAR12 2024.1944 -0.000759 -0.001626 -0.002303 mchn 24MAR13 2024.1971 -0.000758 -0.001596 -0.002350 mchn 24MAR14 2024.1999 -0.000758 -0.001563 -0.002398 mchn 24MAR15 2024.2026 -0.000758 -0.001531 -0.002443 mchn 24MAR16 2024.2053 -0.000758 -0.001498 -0.002487 mchn 24MAR17 2024.2081 -0.000758 -0.001463 -0.002531 mchn 24MAR18 2024.2108 -0.000758 -0.001429 -0.002574 mchn 24MAR19 2024.2136 -0.000758 -0.001392 -0.002616 mchn 24MAR20 2024.2163 -0.000758 -0.001355 -0.002656 mchn 24MAR21 2024.2190 -0.000758 -0.001317 -0.002695 mchn 24MAR22 2024.2218 -0.000758 -0.001278 -0.002735 mchn 24MAR23 2024.2245 -0.000758 -0.001238 -0.002771 mchn 24MAR24 2024.2272 -0.000759 -0.001198 -0.002807 mchn 24MAR25 2024.2300 -0.000759 -0.001155 -0.002842 mchn 24MAR26 2024.2327 -0.000759 -0.001112 -0.002875 mchn 24MAR27 2024.2355 -0.000759 -0.001067 -0.002908 mchn 24MAR28 2024.2382 -0.000760 -0.001023 -0.002939 mchn 24MAR29 2024.2409 -0.000760 -0.000978 -0.002968 mchn 24MAR30 2024.2437 -0.000760 -0.000929 -0.002997 mchn 24MAR31 2024.2464 -0.000760 -0.000882 -0.003023 mchn 24APR01 2024.2491 -0.000760 -0.000834 -0.003049 mchn 24APR02 2024.2519 -0.000759 -0.000783 -0.003073 mchn 24APR03 2024.2546 -0.000759 -0.000732 -0.003095 mchn 24APR04 2024.2574 -0.000758 -0.000679 -0.003117 mchn 24APR05 2024.2601 -0.000758 -0.000627 -0.003136 mchn 24APR06 2024.2628 -0.000757 -0.000574 -0.003154 mchn 24APR07 2024.2656 -0.000756 -0.000517 -0.003171 mchn 24APR08 2024.2683 -0.000755 -0.000462 -0.003186 mchn 24APR09 2024.2710 -0.000753 -0.000406 -0.003199 mchn 24APR10 2024.2738 -0.000752 -0.000347 -0.003211 mchn 24APR11 2024.2765 -0.000750 -0.000289 -0.003221 mchn 24APR12 2024.2793 -0.000748 -0.000228 -0.003230 mchn 24APR13 2024.2820 -0.000745 -0.000168 -0.003237 mchn 24APR14 2024.2847 -0.000743 -0.000107 -0.003242 mchn 24APR15 2024.2875 -0.000740 -0.000044 -0.003246 mchn 24APR16 2024.2902 -0.000736 0.000019 -0.003248 mchn 24APR17 2024.2930 -0.000733 0.000084 -0.003249 mchn 24APR18 2024.2957 -0.000729 0.000148 -0.003247 mchn 24APR19 2024.2984 -0.000725 0.000213 -0.003245 mchn 24APR20 2024.3012 -0.000720 0.000281 -0.003240 mchn 24APR21 2024.3039 -0.000715 0.000347 -0.003234 mchn 24APR22 2024.3066 -0.000710 0.000414 -0.003227 mchn 24APR23 2024.3094 -0.000704 0.000484 -0.003217 mchn 24APR24 2024.3121 -0.000697 0.000552 -0.003206 mchn 24APR25 2024.3149 -0.000691 0.000623 -0.003194 mchn 24APR26 2024.3176 -0.000684 0.000692 -0.003180 mchn 24APR27 2024.3203 -0.000676 0.000762 -0.003164 mchn 24APR28 2024.3231 -0.000668 0.000835 -0.003146 mchn 24APR29 2024.3258 -0.000660 0.000906 -0.003127 mchn 24APR30 2024.3285 -0.000651 0.000977 -0.003107 mchn 24MAY01 2024.3313 -0.000642 0.001052 -0.003085 mchn 24MAY02 2024.3340 -0.000632 0.001124 -0.003061 mchn 24MAY03 2024.3368 -0.000621 0.001199 -0.003035 mchn 24MAY04 2024.3395 -0.000611 0.001272 -0.003009 mchn 24MAY05 2024.3422 -0.000599 0.001344 -0.002981 mchn 24MAY06 2024.3450 -0.000587 0.001420 -0.002951 mchn 24MAY07 2024.3477 -0.000575 0.001494 -0.002920 mchn 24MAY08 2024.3504 -0.000562 0.001567 -0.002888 mchn 24MAY09 2024.3532 -0.000549 0.001643 -0.002853 mchn 24MAY10 2024.3559 -0.000535 0.001717 -0.002818 mchn 24MAY11 2024.3587 -0.000520 0.001793 -0.002780 mchn 24MAY12 2024.3614 -0.000505 0.001867 -0.002743 mchn 24MAY13 2024.3641 -0.000490 0.001940 -0.002704 mchn 24MAY14 2024.3669 -0.000473 0.002016 -0.002662 mchn 24MAY15 2024.3696 -0.000457 0.002089 -0.002621 mchn 24MAY16 2024.3723 -0.000440 0.002162 -0.002578 mchn 24MAY17 2024.3751 -0.000422 0.002237 -0.002533 mchn 24MAY18 2024.3778 -0.000404 0.002310 -0.002488 mchn 24MAY19 2024.3806 -0.000385 0.002384 -0.002440 mchn 24MAY20 2024.3833 -0.000366 0.002456 -0.002393 mchn 24MAY21 2024.3860 -0.000346 0.002527 -0.002344 mchn 24MAY22 2024.3888 -0.000325 0.002600 -0.002293 mchn 24MAY23 2024.3915 -0.000305 0.002670 -0.002243 mchn 24MAY24 2024.3943 -0.000283 0.002742 -0.002190 mchn 24MAY25 2024.3970 -0.000261 0.002811 -0.002138 mchn 24MAY26 2024.3997 -0.000239 0.002878 -0.002085 mchn 24MAY27 2024.4025 -0.000215 0.002948 -0.002029 mchn 24MAY28 2024.4052 -0.000192 0.003015 -0.001974 mchn 24MAY29 2024.4079 -0.000169 0.003080 -0.001919 mchn 24MAY30 2024.4107 -0.000144 0.003147 -0.001861 mchn 24MAY31 2024.4134 -0.000119 0.003211 -0.001804 mchn 24JUN01 2024.4162 -0.000093 0.003276 -0.001745 mchn 24JUN02 2024.4189 -0.000068 0.003338 -0.001686 mchn 24JUN03 2024.4216 -0.000042 0.003398 -0.001628 mchn 24JUN04 2024.4244 -0.000015 0.003460 -0.001567 mchn 24JUN05 2024.4271 0.000012 0.003518 -0.001507 mchn 24JUN06 2024.4298 0.000039 0.003575 -0.001447 mchn 24JUN07 2024.4326 0.000067 0.003633 -0.001384 mchn 24JUN08 2024.4353 0.000095 0.003688 -0.001323 mchn 24JUN09 2024.4381 0.000124 0.003743 -0.001260 mchn 24JUN10 2024.4408 0.000153 0.003794 -0.001198 mchn 24JUN11 2024.4435 0.000182 0.003845 -0.001137 mchn 24JUN12 2024.4463 0.000212 0.003895 -0.001073 mchn 24AUG08 2024.6023 0.001700 0.003503 0.001719 mchn 24AUG09 2024.6051 0.001711 0.003438 0.001742 mchn 24AUG10 2024.6078 0.001721 0.003373 0.001763 mchn 24AUG11 2024.6105 0.001730 0.003307 0.001783 mchn 24AUG12 2024.6133 0.001738 0.003238 0.001803 mchn 24AUG13 2024.6160 0.001745 0.003169 0.001821 mchn 24AUG14 2024.6188 0.001751 0.003096 0.001839 mchn 24AUG15 2024.6215 0.001756 0.003025 0.001855 mchn 24AUG16 2024.6242 0.001760 0.002953 0.001870 mchn 24AUG17 2024.6270 0.001763 0.002876 0.001885 mchn 24AUG18 2024.6297 0.001766 0.002801 0.001898 mchn 24AUG19 2024.6324 0.001767 0.002725 0.001910 mchn 24AUG20 2024.6352 0.001768 0.002645 0.001922 mchn 24AUG21 2024.6379 0.001767 0.002567 0.001933 mchn 24AUG22 2024.6407 0.001766 0.002485 0.001943 mchn 24AUG23 2024.6434 0.001764 0.002406 0.001951 mchn 24AUG24 2024.6461 0.001760 0.002325 0.001959 mchn 24AUG25 2024.6489 0.001756 0.002240 0.001967 mchn 24AUG26 2024.6516 0.001751 0.002158 0.001973 mchn 24AUG27 2024.6543 0.001745 0.002075 0.001978 mchn 24AUG28 2024.6571 0.001737 0.001988 0.001983 mchn 24AUG29 2024.6598 0.001730 0.001904 0.001987 mchn 24AUG30 2024.6626 0.001720 0.001816 0.001990 mchn 24AUG31 2024.6653 0.001711 0.001731 0.001993 mchn 24SEP01 2024.6680 0.001700 0.001645 0.001995 mchn 24SEP02 2024.6708 0.001688 0.001556 0.001996 mchn 24SEP03 2024.6735 0.001675 0.001470 0.001996 mchn 24SEP04 2024.6762 0.001662 0.001383 0.001996 mchn 24SEP05 2024.6790 0.001647 0.001293 0.001996 mchn 24SEP06 2024.6817 0.001632 0.001206 0.001994 mchn 24SEP07 2024.6845 0.001616 0.001116 0.001992 mchn 24SEP08 2024.6872 0.001599 0.001028 0.001990 mchn 24SEP09 2024.6899 0.001581 0.000941 0.001987 mchn 24SEP10 2024.6927 0.001562 0.000851 0.001984 mchn 24SEP11 2024.6954 0.001543 0.000764 0.001980 mchn 24SEP12 2024.6982 0.001522 0.000674 0.001976 mchn 24SEP13 2024.7009 0.001501 0.000587 0.001971 mchn 24SEP14 2024.7036 0.001480 0.000501 0.001966 mchn 24SEP15 2024.7064 0.001456 0.000411 0.001960 mchn 24SEP16 2024.7091 0.001433 0.000326 0.001955 mchn 24SEP17 2024.7118 0.001410 0.000240 0.001949 mchn 24SEP18 2024.7146 0.001384 0.000152 0.001942 mchn 24SEP19 2024.7173 0.001359 0.000068 0.001936 mchn 24SEP20 2024.7201 0.001332 -0.000019 0.001929 mchn 24SEP21 2024.7228 0.001306 -0.000103 0.001922 mchn 24SEP22 2024.7255 0.001279 -0.000185 0.001915 mchn 24SEP23 2024.7283 0.001250 -0.000271 0.001907 mchn 24SEP24 2024.7310 0.001222 -0.000352 0.001899 mchn 24SEP25 2024.7337 0.001193 -0.000432 0.001892 mchn 24SEP26 2024.7365 0.001162 -0.000515 0.001884 mchn 24SEP27 2024.7392 0.001133 -0.000594 0.001876 mchn 24SEP28 2024.7420 0.001101 -0.000675 0.001867 mchn 24SEP29 2024.7447 0.001070 -0.000752 0.001859 mchn 24SEP30 2024.7474 0.001039 -0.000828 0.001851 mchn 24OCT01 2024.7502 0.001006 -0.000906 0.001843 mchn 24OCT02 2024.7529 0.000974 -0.000981 0.001835 mchn 24OCT03 2024.7556 0.000941 -0.001054 0.001827 mchn 24OCT04 2024.7584 0.000907 -0.001128 0.001818 mchn 24OCT05 2024.7611 0.000874 -0.001199 0.001810 mchn 24OCT06 2024.7639 0.000839 -0.001272 0.001802 mchn 24OCT07 2024.7666 0.000806 -0.001340 0.001794 mchn 24OCT08 2024.7693 0.000772 -0.001408 0.001786 mchn 24OCT09 2024.7721 0.000736 -0.001477 0.001778 mchn 24OCT10 2024.7748 0.000702 -0.001541 0.001771 mchn 24OCT11 2024.7775 0.000667 -0.001605 0.001763 mchn 24OCT12 2024.7803 0.000631 -0.001670 0.001756 mchn 24OCT23 2024.8104 0.000239 -0.002275 0.001684 mchn 24OCT24 2024.8131 0.000205 -0.002321 0.001678 mchn 24OCT25 2024.8159 0.000169 -0.002367 0.001673 mchn 24OCT26 2024.8186 0.000134 -0.002410 0.001668 mchn 24OCT27 2024.8214 0.000099 -0.002453 0.001663 mchn 24OCT28 2024.8241 0.000065 -0.002493 0.001658 mchn 24OCT29 2024.8268 0.000031 -0.002531 0.001654 mchn 24OCT30 2024.8296 -0.000004 -0.002570 0.001649 mchn 24OCT31 2024.8323 -0.000037 -0.002606 0.001645 mchn 24NOV01 2024.8350 -0.000070 -0.002640 0.001641 mchn 24NOV02 2024.8378 -0.000104 -0.002674 0.001637 mchn 24NOV03 2024.8405 -0.000136 -0.002705 0.001633 mchn 24NOV04 2024.8433 -0.000169 -0.002737 0.001629 mchn 24NOV05 2024.8460 -0.000201 -0.002765 0.001625 mchn 24NOV06 2024.8487 -0.000232 -0.002792 0.001622 mchn 24NOV07 2024.8515 -0.000264 -0.002819 0.001618 mchn 24NOV08 2024.8542 -0.000294 -0.002844 0.001615 mchn 24NOV09 2024.8569 -0.000324 -0.002867 0.001612 mchn 24NOV10 2024.8597 -0.000354 -0.002890 0.001608 mchn 24NOV11 2024.8624 -0.000383 -0.002910 0.001605 mchn 24NOV12 2024.8652 -0.000413 -0.002930 0.001602 mchn 24NOV13 2024.8679 -0.000440 -0.002948 0.001599 mchn 24NOV14 2024.8706 -0.000468 -0.002965 0.001596 mchn 24NOV15 2024.8734 -0.000496 -0.002981 0.001592 mchn 24NOV16 2024.8761 -0.000522 -0.002995 0.001589 mchn 24NOV17 2024.8789 -0.000548 -0.003009 0.001586 mchn 24NOV18 2024.8816 -0.000573 -0.003021 0.001582 mchn 24NOV19 2024.8843 -0.000598 -0.003032 0.001579 mchn 24NOV20 2024.8871 -0.000623 -0.003042 0.001575 mchn 24NOV21 2024.8898 -0.000646 -0.003050 0.001572 mchn 24NOV22 2024.8925 -0.000669 -0.003058 0.001568 mchn 24NOV23 2024.8953 -0.000692 -0.003064 0.001564 mchn 24NOV24 2024.8980 -0.000713 -0.003070 0.001559 mchn 24NOV25 2024.9008 -0.000735 -0.003074 0.001555 mchn 24NOV26 2024.9035 -0.000755 -0.003078 0.001550 mchn 24NOV27 2024.9062 -0.000775 -0.003080 0.001545 mchn 24NOV28 2024.9090 -0.000794 -0.003082 0.001540 mchn 24NOV29 2024.9117 -0.000812 -0.003082 0.001535 mchn 24NOV30 2024.9144 -0.000830 -0.003082 0.001529 mchn 24DEC01 2024.9172 -0.000848 -0.003081 0.001522 mchn 24DEC02 2024.9199 -0.000864 -0.003079 0.001516 mchn 24DEC03 2024.9227 -0.000880 -0.003077 0.001509 mchn 24DEC04 2024.9254 -0.000895 -0.003073 0.001502 mchn 24DEC05 2024.9281 -0.000909 -0.003069 0.001494 mchn 24DEC06 2024.9309 -0.000924 -0.003064 0.001486 mchn 24DEC07 2024.9336 -0.000937 -0.003059 0.001477 mchn 24DEC08 2024.9363 -0.000949 -0.003053 0.001468 mchn 24DEC09 2024.9391 -0.000961 -0.003046 0.001458 mchn 24DEC10 2024.9418 -0.000972 -0.003039 0.001448 mchn 24DEC11 2024.9446 -0.000983 -0.003031 0.001437 mchn 24DEC12 2024.9473 -0.000993 -0.003022 0.001426 mchn 24DEC13 2024.9500 -0.001002 -0.003014 0.001414 mchn 24DEC14 2024.9528 -0.001011 -0.003004 0.001401 mchn 24DEC15 2024.9555 -0.001019 -0.002994 0.001388 mchn 24DEC16 2024.9582 -0.001026 -0.002984 0.001375 mchn 24DEC17 2024.9610 -0.001033 -0.002973 0.001360 mchn 24DEC18 2024.9637 -0.001040 -0.002962 0.001345 mchn 24DEC19 2024.9665 -0.001045 -0.002951 0.001329 mchn 24DEC20 2024.9692 -0.001050 -0.002939 0.001313 mchn 24DEC21 2024.9719 -0.001055 -0.002928 0.001296 mchn 24DEC22 2024.9747 -0.001059 -0.002915 0.001277 mchn 24DEC23 2024.9774 -0.001062 -0.002903 0.001259 mchn 24DEC24 2024.9802 -0.001065 -0.002890 0.001239 mchn 24DEC25 2024.9829 -0.001067 -0.002877 0.001219 mchn 24DEC26 2024.9856 -0.001069 -0.002864 0.001198 mchn 24DEC27 2024.9884 -0.001071 -0.002851 0.001175 mchn 24DEC28 2024.9911 -0.001071 -0.002838 0.001153 mchn 24DEC29 2024.9938 -0.001072 -0.002824 0.001130 mchn 24DEC30 2024.9966 -0.001072 -0.002810 0.001105 mchn 24DEC31 2024.9993 -0.001071 -0.002797 0.001080 mchn 25JAN01 2025.0021 -0.001070 -0.002783 0.001053 mchn 25JAN02 2025.0048 -0.001069 -0.002769 0.001026 mchn 25JAN03 2025.0075 -0.001067 -0.002756 0.000999 mchn 25JAN04 2025.0103 -0.001065 -0.002742 0.000970 mchn 25JAN05 2025.0130 -0.001062 -0.002728 0.000940 mchn 25JAN06 2025.0157 -0.001059 -0.002714 0.000910 mchn 25JAN07 2025.0185 -0.001056 -0.002700 0.000878 mchn 25JAN08 2025.0212 -0.001053 -0.002687 0.000846 mchn 25JAN09 2025.0240 -0.001049 -0.002672 0.000813 mchn 25JAN10 2025.0267 -0.001045 -0.002659 0.000779 mchn 25JAN11 2025.0294 -0.001040 -0.002645 0.000745 mchn 25JAN12 2025.0322 -0.001035 -0.002631 0.000708 mchn 25JAN13 2025.0349 -0.001031 -0.002618 0.000672 mchn 25JAN14 2025.0376 -0.001025 -0.002605 0.000635 mchn 25JAN15 2025.0404 -0.001020 -0.002591 0.000596 mchn 25JAN16 2025.0431 -0.001014 -0.002578 0.000557 mchn 25JAN17 2025.0459 -0.001009 -0.002564 0.000516 mchn 25JAN18 2025.0486 -0.001003 -0.002551 0.000476 mchn 25JAN19 2025.0513 -0.000997 -0.002538 0.000435 mchn 25JAN20 2025.0541 -0.000990 -0.002524 0.000391 mchn 25JAN21 2025.0568 -0.000984 -0.002511 0.000349 mchn 25JAN22 2025.0595 -0.000978 -0.002498 0.000305 mchn 25JAN23 2025.0623 -0.000971 -0.002485 0.000259 mchn 25JAN24 2025.0650 -0.000965 -0.002472 0.000214 mchn 25JAN25 2025.0678 -0.000958 -0.002459 0.000167 mchn 25JAN26 2025.0705 -0.000951 -0.002446 0.000121 mchn 25JAN27 2025.0732 -0.000944 -0.002434 0.000074 mchn 25JAN28 2025.0760 -0.000938 -0.002421 0.000024 mchn 25JAN29 2025.0787 -0.000931 -0.002408 -0.000024 mchn 25JAN30 2025.0815 -0.000924 -0.002395 -0.000075 mchn 25JAN31 2025.0842 -0.000917 -0.002382 -0.000125 mchn 25FEB01 2025.0869 -0.000911 -0.002369 -0.000175 mchn 25FEB02 2025.0897 -0.000904 -0.002356 -0.000228 mchn 25FEB03 2025.0924 -0.000898 -0.002343 -0.000279 mchn 25FEB04 2025.0951 -0.000891 -0.002330 -0.000331 mchn 25FEB05 2025.0979 -0.000885 -0.002316 -0.000385 mchn 25FEB06 2025.1006 -0.000878 -0.002303 -0.000438 mchn 25FEB07 2025.1034 -0.000872 -0.002289 -0.000493 mchn 25FEB08 2025.1061 -0.000866 -0.002276 -0.000547 mchn 25FEB09 2025.1088 -0.000860 -0.002262 -0.000601 mchn 25FEB10 2025.1116 -0.000854 -0.002248 -0.000657 mchn 25FEB11 2025.1143 -0.000848 -0.002234 -0.000712 mchn 25FEB12 2025.1170 -0.000843 -0.002220 -0.000767 mchn 25FEB13 2025.1198 -0.000837 -0.002205 -0.000824 mchn 25FEB14 2025.1225 -0.000832 -0.002190 -0.000879 mchn 25FEB15 2025.1253 -0.000827 -0.002174 -0.000937 mchn 25FEB16 2025.1280 -0.000822 -0.002159 -0.000992 mchn 25FEB17 2025.1307 -0.000817 -0.002143 -0.001048 mchn 25FEB18 2025.1335 -0.000813 -0.002127 -0.001106 mchn 25FEB19 2025.1362 -0.000808 -0.002110 -0.001162 mchn 25FEB20 2025.1389 -0.000804 -0.002093 -0.001218 mchn 25FEB21 2025.1417 -0.000800 -0.002075 -0.001276 mchn 25FEB22 2025.1444 -0.000796 -0.002058 -0.001331 mchn 25FEB23 2025.1472 -0.000792 -0.002039 -0.001389 mchn 25FEB24 2025.1499 -0.000789 -0.002020 -0.001444 mchn 25FEB25 2025.1526 -0.000786 -0.002001 -0.001500 mchn 25FEB26 2025.1554 -0.000783 -0.001981 -0.001557 mchn 25FEB27 2025.1581 -0.000780 -0.001961 -0.001612 mchn 25FEB28 2025.1608 -0.000777 -0.001940 -0.001666 mchn 25MAR01 2025.1636 -0.000775 -0.001918 -0.001722 mchn 25MAR02 2025.1663 -0.000772 -0.001896 -0.001776 mchn 25MAR03 2025.1691 -0.000770 -0.001872 -0.001831 mchn 25MAR04 2025.1718 -0.000768 -0.001849 -0.001884 mchn 25MAR05 2025.1745 -0.000767 -0.001825 -0.001936 mchn 25MAR06 2025.1773 -0.000765 -0.001800 -0.001990 mchn 25MAR07 2025.1800 -0.000764 -0.001774 -0.002041 mchn 25MAR08 2025.1828 -0.000762 -0.001747 -0.002094 mchn 25MAR09 2025.1855 -0.000761 -0.001720 -0.002144 mchn 25MAR10 2025.1882 -0.000760 -0.001693 -0.002193 mchn 25MAR11 2025.1910 -0.000760 -0.001663 -0.002243 mchn 25MAR12 2025.1937 -0.000759 -0.001634 -0.002291 mchn 25MAR13 2025.1964 -0.000759 -0.001604 -0.002338 mchn 25MAR14 2025.1992 -0.000758 -0.001572 -0.002386 mchn 25MAR15 2025.2019 -0.000758 -0.001540 -0.002431 mchn 25MAR16 2025.2047 -0.000758 -0.001506 -0.002477 mchn 25MAR17 2025.2074 -0.000758 -0.001472 -0.002520 mchn 25MAR18 2025.2101 -0.000758 -0.001438 -0.002563 mchn 25MAR19 2025.2129 -0.000758 -0.001401 -0.002606 mchn 25MAR20 2025.2156 -0.000758 -0.001365 -0.002646 mchn 25MAR21 2025.2183 -0.000758 -0.001327 -0.002685 mchn 25MAR22 2025.2211 -0.000758 -0.001288 -0.002725 mchn 25MAR23 2025.2238 -0.000758 -0.001248 -0.002762 mchn 25MAR24 2025.2266 -0.000759 -0.001207 -0.002799 mchn 25MAR25 2025.2293 -0.000759 -0.001166 -0.002834 mchn 25MAR26 2025.2320 -0.000759 -0.001123 -0.002867 mchn 25MAR27 2025.2348 -0.000759 -0.001079 -0.002900 mchn 25MAR28 2025.2375 -0.000759 -0.001035 -0.002931 mchn 25MAR29 2025.2402 -0.000760 -0.000989 -0.002961 mchn 25MAR30 2025.2430 -0.000760 -0.000942 -0.002990 mchn 25MAR31 2025.2457 -0.000760 -0.000894 -0.003017 mchn 25APR01 2025.2485 -0.000760 -0.000845 -0.003043 mchn 25APR02 2025.2512 -0.000759 -0.000796 -0.003067 mchn 25APR03 2025.2539 -0.000759 -0.000745 -0.003090 mchn 25APR04 2025.2567 -0.000759 -0.000692 -0.003112 mchn 25APR05 2025.2594 -0.000758 -0.000640 -0.003131 mchn 25APR06 2025.2621 -0.000757 -0.000587 -0.003149 mchn 25APR07 2025.2649 -0.000756 -0.000531 -0.003167 mchn 25APR08 2025.2676 -0.000755 -0.000476 -0.003182 mchn 25APR09 2025.2704 -0.000754 -0.000419 -0.003196 mchn 25APR10 2025.2731 -0.000752 -0.000362 -0.003208 mchn 25APR11 2025.2758 -0.000750 -0.000304 -0.003219 mchn 25APR12 2025.2786 -0.000748 -0.000243 -0.003228 mchn 25APR13 2025.2813 -0.000746 -0.000184 -0.003235 mchn 25APR14 2025.2841 -0.000743 -0.000121 -0.003241 mchn 25APR15 2025.2868 -0.000740 -0.000060 -0.003245 mchn 25APR16 2025.2895 -0.000737 0.000002 -0.003248 mchn 25APR17 2025.2923 -0.000734 0.000068 -0.003249 mchn 25APR18 2025.2950 -0.000730 0.000131 -0.003248 mchn 25APR19 2025.2977 -0.000726 0.000196 -0.003246 mchn 25APR20 2025.3005 -0.000721 0.000264 -0.003242 mchn 25APR21 2025.3032 -0.000716 0.000330 -0.003236 mchn 25APR22 2025.3060 -0.000711 0.000399 -0.003229 mchn 25APR23 2025.3087 -0.000705 0.000466 -0.003220 mchn 25APR24 2025.3114 -0.000699 0.000534 -0.003209 mchn 25APR25 2025.3142 -0.000692 0.000605 -0.003197 mchn 25APR26 2025.3169 -0.000686 0.000674 -0.003183 mchn 25MAY08 2025.3498 -0.000565 0.001551 -0.002895 mchn 25MAY09 2025.3525 -0.000552 0.001624 -0.002862 mchn 25MAY10 2025.3552 -0.000539 0.001698 -0.002827 mchn 25MAY11 2025.3580 -0.000524 0.001774 -0.002790 mchn 25MAY12 2025.3607 -0.000509 0.001848 -0.002753 mchn 25MAY13 2025.3634 -0.000494 0.001921 -0.002714 mchn 25MAY14 2025.3662 -0.000478 0.001997 -0.002673 mchn 25MAY15 2025.3689 -0.000461 0.002070 -0.002632 mchn 25MAY16 2025.3717 -0.000444 0.002146 -0.002588 mchn 25MAY17 2025.3744 -0.000427 0.002219 -0.002544 mchn 25MAY18 2025.3771 -0.000409 0.002291 -0.002499 mchn 25MAY19 2025.3799 -0.000390 0.002366 -0.002452 mchn 25MAY20 2025.3826 -0.000371 0.002437 -0.002405 mchn 25MAY21 2025.3854 -0.000350 0.002511 -0.002355 mchn 25MAY22 2025.3881 -0.000330 0.002582 -0.002306 mchn 25MAY23 2025.3908 -0.000310 0.002652 -0.002256 mchn 25MAY24 2025.3936 -0.000288 0.002724 -0.002203 mchn 25MAY25 2025.3963 -0.000267 0.002793 -0.002151 mchn 25MAY26 2025.3990 -0.000245 0.002861 -0.002099 mchn 25MAY27 2025.4018 -0.000221 0.002931 -0.002043 mchn 25MAY28 2025.4045 -0.000198 0.002997 -0.001989 mchn 25MAY29 2025.4073 -0.000174 0.003066 -0.001931 mchn 25MAY30 2025.4100 -0.000150 0.003131 -0.001876 mchn 25MAY31 2025.4127 -0.000125 0.003195 -0.001819 mchn 25JUN01 2025.4155 -0.000100 0.003260 -0.001759 mchn 25JUN02 2025.4182 -0.000074 0.003322 -0.001702 mchn 25JUN03 2025.4209 -0.000049 0.003383 -0.001643 mchn 25JUN04 2025.4237 -0.000022 0.003445 -0.001582 mchn 25JUN05 2025.4264 0.000005 0.003503 -0.001522 mchn 25JUN06 2025.4292 0.000033 0.003563 -0.001460 mchn 25JUN07 2025.4319 0.000060 0.003619 -0.001400 mchn 25JUN08 2025.4346 0.000088 0.003674 -0.001339 mchn 25JUN09 2025.4374 0.000117 0.003729 -0.001276 mchn 25JUN10 2025.4401 0.000145 0.003781 -0.001214 mchn 25JUN11 2025.4428 0.000174 0.003832 -0.001153 mchn 25JUN12 2025.4456 0.000204 0.003883 -0.001089 mchn 25JUN13 2025.4483 0.000233 0.003931 -0.001027 mchn 25JUN14 2025.4511 0.000264 0.003978 -0.000962 mchn 25JUN15 2025.4538 0.000294 0.004023 -0.000900 mchn 25JUN16 2025.4565 0.000324 0.004066 -0.000838 mchn 25JUN17 2025.4593 0.000355 0.004109 -0.000773 mchn 25JUN18 2025.4620 0.000386 0.004148 -0.000711 mchn 25JUN19 2025.4648 0.000417 0.004188 -0.000647 mchn 25JUN20 2025.4675 0.000448 0.004224 -0.000585 mchn 25JUN21 2025.4702 0.000479 0.004258 -0.000523 mchn 25JUN22 2025.4730 0.000511 0.004292 -0.000459 mchn 25JUN23 2025.4757 0.000542 0.004322 -0.000397 mchn 25JUN24 2025.4784 0.000573 0.004351 -0.000336 mchn 25JUN25 2025.4812 0.000605 0.004379 -0.000273 mchn 25JUN26 2025.4839 0.000637 0.004404 -0.000212 mchn 25JUN27 2025.4867 0.000669 0.004428 -0.000150 mchn 25JUN28 2025.4894 0.000700 0.004449 -0.000090 mchn 25JUN29 2025.4921 0.000731 0.004468 -0.000031 mchn 25JUN30 2025.4949 0.000764 0.004485 0.000030 mchn 25JUL01 2025.4976 0.000795 0.004500 0.000089 mchn 25JUL02 2025.5003 0.000825 0.004513 0.000146 mchn 25JUL03 2025.5031 0.000857 0.004524 0.000206 mchn 25JUL04 2025.5058 0.000888 0.004533 0.000262 mchn 25JUL05 2025.5086 0.000919 0.004540 0.000320 mchn 25JUL06 2025.5113 0.000950 0.004544 0.000376 mchn 25JUL07 2025.5140 0.000980 0.004547 0.000430 mchn 25JUL08 2025.5168 0.001011 0.004547 0.000486 mchn 25JUL09 2025.5195 0.001040 0.004545 0.000539 mchn 25JUL10 2025.5222 0.001069 0.004541 0.000592 mchn 25JUL11 2025.5250 0.001099 0.004535 0.000645 mchn 25JUL12 2025.5277 0.001128 0.004527 0.000696 mchn 25JUL13 2025.5305 0.001157 0.004516 0.000748 mchn 25JUL14 2025.5332 0.001184 0.004503 0.000797