hmdc 36.959017310 14.783112852 cmcf tenv3 files through 11 apr 2026 hmdc 06JUN08 2006.4339 0.003560 0.000740 0.001419 hmdc 06JUN09 2006.4367 0.003554 0.000790 0.001493 hmdc 06JUN10 2006.4394 0.003547 0.000838 0.001563 hmdc 06JUN11 2006.4422 0.003539 0.000887 0.001636 hmdc 06JUN12 2006.4449 0.003530 0.000933 0.001706 hmdc 06JUN13 2006.4476 0.003519 0.000979 0.001775 hmdc 06JUN14 2006.4504 0.003507 0.001026 0.001846 hmdc 06JUN15 2006.4531 0.003494 0.001070 0.001914 hmdc 06JUN16 2006.4559 0.003479 0.001115 0.001984 hmdc 06JUN17 2006.4586 0.003463 0.001157 0.002051 hmdc 06JUN18 2006.4613 0.003446 0.001199 0.002117 hmdc 06JUN19 2006.4641 0.003427 0.001241 0.002185 hmdc 06JUN20 2006.4668 0.003408 0.001281 0.002250 hmdc 06JUN21 2006.4695 0.003387 0.001319 0.002314 hmdc 06JUN22 2006.4723 0.003365 0.001358 0.002379 hmdc 06JUN23 2006.4750 0.003342 0.001395 0.002441 hmdc 06JUN24 2006.4778 0.003316 0.001432 0.002504 hmdc 06JUN25 2006.4805 0.003291 0.001466 0.002564 hmdc 06JUN26 2006.4832 0.003264 0.001499 0.002623 hmdc 06JUN27 2006.4860 0.003235 0.001533 0.002683 hmdc 06JUN28 2006.4887 0.003206 0.001564 0.002740 hmdc 06JUN29 2006.4914 0.003176 0.001594 0.002796 hmdc 06JUN30 2006.4942 0.003144 0.001623 0.002852 hmdc 06JUL01 2006.4969 0.003111 0.001651 0.002905 hmdc 06JUL02 2006.4997 0.003076 0.001678 0.002959 hmdc 06JUL03 2006.5024 0.003041 0.001703 0.003009 hmdc 06JUL04 2006.5051 0.003006 0.001726 0.003058 hmdc 06JUL05 2006.5079 0.002967 0.001749 0.003107 hmdc 06JUL06 2006.5106 0.002929 0.001770 0.003153 hmdc 06JUL07 2006.5133 0.002890 0.001790 0.003198 hmdc 06JUL08 2006.5161 0.002849 0.001809 0.003243 hmdc 06JUL09 2006.5188 0.002808 0.001827 0.003285 hmdc 06JUL10 2006.5216 0.002764 0.001843 0.003326 hmdc 06JUL11 2006.5243 0.002721 0.001857 0.003364 hmdc 06JUL12 2006.5270 0.002677 0.001871 0.003401 hmdc 06JUL13 2006.5298 0.002630 0.001883 0.003438 hmdc 06JUL14 2006.5325 0.002584 0.001894 0.003471 hmdc 06JUL15 2006.5352 0.002537 0.001903 0.003503 hmdc 06JUL16 2006.5380 0.002487 0.001911 0.003534 hmdc 06JUL17 2006.5407 0.002439 0.001918 0.003562 hmdc 06JUL18 2006.5435 0.002387 0.001923 0.003590 hmdc 06JUL19 2006.5462 0.002337 0.001927 0.003614 hmdc 06JUL20 2006.5489 0.002286 0.001930 0.003637 hmdc 06JUL21 2006.5517 0.002232 0.001931 0.003659 hmdc 06JUL22 2006.5544 0.002179 0.001931 0.003679 hmdc 06JUL23 2006.5572 0.002124 0.001930 0.003697 hmdc 06JUL24 2006.5599 0.002069 0.001927 0.003712 hmdc 06JUL25 2006.5626 0.002015 0.001924 0.003726 hmdc 06JUL26 2006.5654 0.001957 0.001919 0.003738 hmdc 06JUL27 2006.5681 0.001901 0.001913 0.003748 hmdc 06JUL28 2006.5708 0.001844 0.001905 0.003756 hmdc 06JUL29 2006.5736 0.001784 0.001896 0.003762 hmdc 06JUL30 2006.5763 0.001726 0.001887 0.003766 hmdc 06JUL31 2006.5791 0.001666 0.001876 0.003769 hmdc 06AUG01 2006.5818 0.001607 0.001864 0.003769 hmdc 06AUG02 2006.5845 0.001547 0.001851 0.003768 hmdc 06AUG03 2006.5873 0.001485 0.001836 0.003764 hmdc 06AUG04 2006.5900 0.001424 0.001821 0.003759 hmdc 06AUG05 2006.5927 0.001363 0.001805 0.003752 hmdc 06AUG06 2006.5955 0.001300 0.001787 0.003743 hmdc 06AUG07 2006.5982 0.001238 0.001769 0.003732 hmdc 06AUG08 2006.6010 0.001174 0.001749 0.003719 hmdc 06AUG09 2006.6037 0.001112 0.001729 0.003704 hmdc 06AUG10 2006.6064 0.001049 0.001708 0.003688 hmdc 06AUG11 2006.6092 0.000984 0.001686 0.003669 hmdc 06AUG12 2006.6119 0.000921 0.001663 0.003649 hmdc 06AUG13 2006.6146 0.000857 0.001640 0.003628 hmdc 06AUG14 2006.6174 0.000792 0.001615 0.003603 hmdc 06AUG15 2006.6201 0.000728 0.001590 0.003578 hmdc 06AUG16 2006.6229 0.000662 0.001564 0.003550 hmdc 06AUG17 2006.6256 0.000598 0.001538 0.003522 hmdc 06AUG18 2006.6283 0.000534 0.001511 0.003491 hmdc 06AUG19 2006.6311 0.000468 0.001483 0.003458 hmdc 06AUG20 2006.6338 0.000404 0.001455 0.003425 hmdc 06AUG21 2006.6366 0.000337 0.001425 0.003388 hmdc 06AUG22 2006.6393 0.000273 0.001396 0.003352 hmdc 06AUG23 2006.6420 0.000209 0.001367 0.003314 hmdc 06AUG24 2006.6448 0.000143 0.001336 0.003273 hmdc 06AUG25 2006.6475 0.000080 0.001306 0.003232 hmdc 06AUG26 2006.6502 0.000016 0.001275 0.003189 hmdc 06AUG27 2006.6530 -0.000050 0.001243 0.003144 hmdc 06AUG28 2006.6557 -0.000113 0.001212 0.003099 hmdc 06AUG29 2006.6585 -0.000178 0.001180 0.003050 hmdc 06AUG30 2006.6612 -0.000241 0.001148 0.003002 hmdc 06AUG31 2006.6639 -0.000304 0.001117 0.002953 hmdc 06SEP01 2006.6667 -0.000368 0.001083 0.002901 hmdc 06SEP02 2006.6694 -0.000430 0.001052 0.002850 hmdc 06SEP03 2006.6721 -0.000492 0.001020 0.002798 hmdc 06SEP04 2006.6749 -0.000555 0.000986 0.002742 hmdc 06SEP05 2006.6776 -0.000616 0.000954 0.002687 hmdc 06SEP06 2006.6804 -0.000679 0.000921 0.002630 hmdc 06SEP07 2006.6831 -0.000739 0.000889 0.002573 hmdc 06SEP08 2006.6858 -0.000799 0.000858 0.002516 hmdc 06SEP09 2006.6886 -0.000860 0.000825 0.002455 hmdc 06SEP10 2006.6913 -0.000919 0.000793 0.002396 hmdc 06SEP11 2006.6940 -0.000977 0.000762 0.002336 hmdc 06SEP12 2006.6968 -0.001037 0.000730 0.002273 hmdc 06SEP13 2006.6995 -0.001094 0.000699 0.002212 hmdc 06SEP14 2006.7023 -0.001153 0.000668 0.002148 hmdc 06SEP15 2006.7050 -0.001209 0.000638 0.002085 hmdc 06SEP16 2006.7077 -0.001265 0.000608 0.002022 hmdc 06SEP17 2006.7105 -0.001321 0.000578 0.001957 hmdc 06SEP18 2006.7132 -0.001376 0.000549 0.001893 hmdc 06SEP19 2006.7159 -0.001429 0.000520 0.001828 hmdc 06SEP20 2006.7187 -0.001484 0.000491 0.001761 hmdc 06SEP21 2006.7214 -0.001537 0.000464 0.001696 hmdc 06SEP22 2006.7242 -0.001590 0.000436 0.001628 hmdc 06SEP23 2006.7269 -0.001641 0.000409 0.001563 hmdc 06SEP24 2006.7296 -0.001691 0.000383 0.001497 hmdc 06SEP25 2006.7324 -0.001742 0.000357 0.001429 hmdc 06SEP26 2006.7351 -0.001791 0.000332 0.001363 hmdc 06SEP27 2006.7379 -0.001841 0.000307 0.001294 hmdc 06SEP28 2006.7406 -0.001888 0.000284 0.001228 hmdc 06SEP29 2006.7433 -0.001934 0.000261 0.001162 hmdc 06SEP30 2006.7461 -0.001982 0.000238 0.001094 hmdc 06OCT01 2006.7488 -0.002026 0.000216 0.001028 hmdc 06OCT02 2006.7515 -0.002070 0.000195 0.000963 hmdc 06OCT03 2006.7543 -0.002115 0.000175 0.000895 hmdc 06OCT04 2006.7570 -0.002157 0.000155 0.000830 hmdc 06OCT05 2006.7598 -0.002200 0.000136 0.000762 hmdc 06OCT06 2006.7625 -0.002241 0.000118 0.000698 hmdc 06OCT07 2006.7652 -0.002281 0.000101 0.000634 hmdc 06OCT08 2006.7680 -0.002321 0.000084 0.000568 hmdc 06OCT09 2006.7707 -0.002359 0.000068 0.000505 hmdc 06OCT10 2006.7734 -0.002396 0.000053 0.000442 hmdc 06OCT11 2006.7762 -0.002434 0.000039 0.000377 hmdc 06OCT12 2006.7789 -0.002470 0.000025 0.000316 hmdc 06OCT13 2006.7817 -0.002505 0.000012 0.000252 hmdc 06OCT14 2006.7844 -0.002539 0.000001 0.000192 hmdc 06OCT15 2006.7871 -0.002572 -0.000011 0.000132 hmdc 06OCT16 2006.7899 -0.002605 -0.000021 0.000070 hmdc 06OCT17 2006.7926 -0.002636 -0.000031 0.000012 hmdc 06OCT18 2006.7953 -0.002666 -0.000039 -0.000046 hmdc 06OCT19 2006.7981 -0.002696 -0.000048 -0.000105 hmdc 06OCT20 2006.8008 -0.002724 -0.000055 -0.000161 hmdc 06OCT21 2006.8036 -0.002752 -0.000062 -0.000218 hmdc 06OCT22 2006.8063 -0.002779 -0.000068 -0.000273 hmdc 06OCT23 2006.8090 -0.002804 -0.000073 -0.000327 hmdc 06OCT24 2006.8118 -0.002830 -0.000077 -0.000381 hmdc 06OCT25 2006.8145 -0.002853 -0.000081 -0.000433 hmdc 06OCT26 2006.8172 -0.002876 -0.000084 -0.000484 hmdc 06OCT27 2006.8200 -0.002899 -0.000086 -0.000536 hmdc 06OCT28 2006.8227 -0.002920 -0.000088 -0.000585 hmdc 06OCT29 2006.8255 -0.002941 -0.000089 -0.000635 hmdc 06OCT30 2006.8282 -0.002960 -0.000089 -0.000682 hmdc 06OCT31 2006.8309 -0.002978 -0.000089 -0.000728 hmdc 06NOV01 2006.8337 -0.002996 -0.000088 -0.000775 hmdc 06NOV02 2006.8364 -0.003012 -0.000087 -0.000819 hmdc 06NOV03 2006.8392 -0.003028 -0.000085 -0.000864 hmdc 06NOV04 2006.8419 -0.003043 -0.000083 -0.000906 hmdc 06NOV05 2006.8446 -0.003057 -0.000080 -0.000947 hmdc 06NOV06 2006.8474 -0.003070 -0.000076 -0.000989 hmdc 06NOV07 2006.8501 -0.003082 -0.000073 -0.001028 hmdc 06NOV08 2006.8528 -0.003093 -0.000068 -0.001065 hmdc 06NOV09 2006.8556 -0.003104 -0.000064 -0.001104 hmdc 06NOV10 2006.8583 -0.003113 -0.000059 -0.001139 hmdc 06NOV11 2006.8611 -0.003122 -0.000053 -0.001175 hmdc 06NOV12 2006.8638 -0.003130 -0.000047 -0.001209 hmdc 06NOV13 2006.8665 -0.003137 -0.000041 -0.001242 hmdc 06NOV14 2006.8693 -0.003143 -0.000035 -0.001274 hmdc 06NOV15 2006.8720 -0.003148 -0.000028 -0.001305 hmdc 06NOV16 2006.8747 -0.003152 -0.000021 -0.001334 hmdc 06NOV17 2006.8775 -0.003156 -0.000014 -0.001364 hmdc 06NOV18 2006.8802 -0.003159 -0.000007 -0.001391 hmdc 06NOV19 2006.8830 -0.003161 0.000000 -0.001419 hmdc 06NOV20 2006.8857 -0.003162 0.000008 -0.001444 hmdc 06NOV21 2006.8884 -0.003162 0.000015 -0.001469 hmdc 06NOV22 2006.8912 -0.003161 0.000023 -0.001493 hmdc 06NOV23 2006.8939 -0.003160 0.000030 -0.001516 hmdc 06NOV24 2006.8966 -0.003158 0.000038 -0.001537 hmdc 06NOV25 2006.8994 -0.003155 0.000046 -0.001559 hmdc 06NOV26 2006.9021 -0.003152 0.000053 -0.001578 hmdc 06NOV27 2006.9049 -0.003147 0.000061 -0.001598 hmdc 06NOV28 2006.9076 -0.003142 0.000068 -0.001616 hmdc 06NOV29 2006.9103 -0.003136 0.000075 -0.001633 hmdc 06NOV30 2006.9131 -0.003129 0.000082 -0.001650 hmdc 06DEC01 2006.9158 -0.003122 0.000088 -0.001665 hmdc 06DEC02 2006.9185 -0.003114 0.000095 -0.001680 hmdc 06DEC03 2006.9213 -0.003105 0.000101 -0.001694 hmdc 06DEC04 2006.9240 -0.003096 0.000107 -0.001707 hmdc 06DEC05 2006.9268 -0.003085 0.000113 -0.001720 hmdc 06DEC06 2006.9295 -0.003075 0.000118 -0.001732 hmdc 06DEC07 2006.9322 -0.003063 0.000122 -0.001743 hmdc 06DEC08 2006.9350 -0.003051 0.000127 -0.001753 hmdc 06DEC09 2006.9377 -0.003038 0.000131 -0.001763 hmdc 06DEC10 2006.9405 -0.003024 0.000135 -0.001772 hmdc 06DEC11 2006.9432 -0.003010 0.000138 -0.001781 hmdc 06DEC12 2006.9459 -0.002995 0.000140 -0.001788 hmdc 06DEC13 2006.9487 -0.002979 0.000142 -0.001796 hmdc 06DEC14 2006.9514 -0.002963 0.000144 -0.001803 hmdc 06DEC15 2006.9541 -0.002946 0.000144 -0.001809 hmdc 06DEC16 2006.9569 -0.002928 0.000145 -0.001815 hmdc 06DEC17 2006.9596 -0.002910 0.000144 -0.001820 hmdc 06DEC18 2006.9624 -0.002891 0.000144 -0.001825 hmdc 06DEC19 2006.9651 -0.002872 0.000142 -0.001830 hmdc 06DEC20 2006.9678 -0.002852 0.000140 -0.001834 hmdc 06DEC21 2006.9706 -0.002831 0.000137 -0.001838 hmdc 06DEC22 2006.9733 -0.002810 0.000133 -0.001842 hmdc 06DEC23 2006.9760 -0.002789 0.000129 -0.001845 hmdc 06DEC24 2006.9788 -0.002766 0.000124 -0.001848 hmdc 06DEC25 2006.9815 -0.002743 0.000118 -0.001851 hmdc 06DEC26 2006.9843 -0.002719 0.000112 -0.001853 hmdc 06DEC27 2006.9870 -0.002695 0.000104 -0.001855 hmdc 06DEC28 2006.9897 -0.002671 0.000096 -0.001858 hmdc 06DEC29 2006.9925 -0.002645 0.000087 -0.001860 hmdc 06DEC30 2006.9952 -0.002620 0.000078 -0.001861 hmdc 06DEC31 2006.9979 -0.002594 0.000068 -0.001863 hmdc 07JAN01 2007.0007 -0.002566 0.000056 -0.001865 hmdc 07JAN02 2007.0034 -0.002539 0.000045 -0.001867 hmdc 07JAN03 2007.0062 -0.002511 0.000032 -0.001868 hmdc 07JAN04 2007.0089 -0.002483 0.000018 -0.001870 hmdc 07JAN05 2007.0116 -0.002454 0.000004 -0.001871 hmdc 07JAN06 2007.0144 -0.002424 -0.000011 -0.001873 hmdc 07JAN07 2007.0171 -0.002394 -0.000027 -0.001875 hmdc 07JAN08 2007.0198 -0.002364 -0.000043 -0.001876 hmdc 07JAN09 2007.0226 -0.002333 -0.000061 -0.001878 hmdc 07JAN10 2007.0253 -0.002301 -0.000079 -0.001880 hmdc 07JAN11 2007.0281 -0.002269 -0.000099 -0.001882 hmdc 07JAN12 2007.0308 -0.002237 -0.000118 -0.001884 hmdc 07JAN13 2007.0335 -0.002204 -0.000138 -0.001886 hmdc 07JAN14 2007.0363 -0.002170 -0.000160 -0.001889 hmdc 07JAN15 2007.0390 -0.002136 -0.000182 -0.001891 hmdc 07JAN16 2007.0418 -0.002101 -0.000205 -0.001894 hmdc 07JAN17 2007.0445 -0.002066 -0.000228 -0.001897 hmdc 07JAN18 2007.0472 -0.002031 -0.000252 -0.001900 hmdc 07JAN19 2007.0500 -0.001995 -0.000277 -0.001903 hmdc 07JAN20 2007.0527 -0.001959 -0.000302 -0.001907 hmdc 07JAN21 2007.0554 -0.001922 -0.000328 -0.001911 hmdc 07JAN22 2007.0582 -0.001884 -0.000355 -0.001915 hmdc 07JAN23 2007.0609 -0.001847 -0.000382 -0.001919 hmdc 07JAN24 2007.0637 -0.001808 -0.000410 -0.001923 hmdc 07JAN25 2007.0664 -0.001769 -0.000438 -0.001928 hmdc 07JAN26 2007.0691 -0.001731 -0.000467 -0.001933 hmdc 07JAN27 2007.0719 -0.001690 -0.000497 -0.001938 hmdc 07JAN28 2007.0746 -0.001651 -0.000526 -0.001943 hmdc 07JAN29 2007.0773 -0.001611 -0.000556 -0.001949 hmdc 07JAN30 2007.0801 -0.001569 -0.000588 -0.001955 hmdc 07JAN31 2007.0828 -0.001528 -0.000618 -0.001961 hmdc 07FEB01 2007.0856 -0.001486 -0.000651 -0.001967 hmdc 07FEB02 2007.0883 -0.001444 -0.000682 -0.001974 hmdc 07FEB03 2007.0910 -0.001402 -0.000714 -0.001980 hmdc 07FEB04 2007.0938 -0.001358 -0.000747 -0.001987 hmdc 07FEB05 2007.0965 -0.001315 -0.000779 -0.001994 hmdc 07FEB06 2007.0992 -0.001272 -0.000812 -0.002001 hmdc 07FEB07 2007.1020 -0.001226 -0.000845 -0.002009 hmdc 07FEB08 2007.1047 -0.001182 -0.000878 -0.002017 hmdc 07FEB09 2007.1075 -0.001136 -0.000912 -0.002025 hmdc 07FEB10 2007.1102 -0.001092 -0.000945 -0.002032 hmdc 07FEB11 2007.1129 -0.001046 -0.000978 -0.002040 hmdc 07FEB12 2007.1157 -0.000999 -0.001012 -0.002049 hmdc 07FEB13 2007.1184 -0.000953 -0.001045 -0.002057 hmdc 07FEB14 2007.1211 -0.000907 -0.001078 -0.002065 hmdc 07FEB15 2007.1239 -0.000859 -0.001112 -0.002073 hmdc 07FEB16 2007.1266 -0.000812 -0.001145 -0.002082 hmdc 07FEB17 2007.1294 -0.000763 -0.001179 -0.002090 hmdc 07FEB18 2007.1321 -0.000715 -0.001211 -0.002099 hmdc 07FEB19 2007.1348 -0.000667 -0.001243 -0.002107 hmdc 07FEB20 2007.1376 -0.000617 -0.001276 -0.002115 hmdc 07FEB21 2007.1403 -0.000568 -0.001308 -0.002124 hmdc 07FEB22 2007.1431 -0.000517 -0.001340 -0.002132 hmdc 07FEB23 2007.1458 -0.000468 -0.001371 -0.002140 hmdc 07FEB24 2007.1485 -0.000419 -0.001401 -0.002148 hmdc 07FEB25 2007.1513 -0.000367 -0.001432 -0.002156 hmdc 07FEB26 2007.1540 -0.000317 -0.001462 -0.002163 hmdc 07FEB27 2007.1567 -0.000267 -0.001490 -0.002170 hmdc 07FEB28 2007.1595 -0.000214 -0.001520 -0.002178 hmdc 07MAR01 2007.1622 -0.000163 -0.001547 -0.002184 hmdc 07MAR02 2007.1650 -0.000111 -0.001576 -0.002191 hmdc 07MAR03 2007.1677 -0.000059 -0.001602 -0.002197 hmdc 07MAR04 2007.1704 -0.000008 -0.001628 -0.002203 hmdc 07MAR05 2007.1732 0.000046 -0.001654 -0.002209 hmdc 07MAR06 2007.1759 0.000098 -0.001678 -0.002214 hmdc 07MAR07 2007.1786 0.000150 -0.001701 -0.002219 hmdc 07MAR08 2007.1814 0.000204 -0.001725 -0.002223 hmdc 07MAR09 2007.1841 0.000256 -0.001746 -0.002227 hmdc 07MAR10 2007.1869 0.000311 -0.001768 -0.002230 hmdc 07MAR11 2007.1896 0.000364 -0.001788 -0.002233 hmdc 07MAR12 2007.1923 0.000416 -0.001807 -0.002235 hmdc 07MAR13 2007.1951 0.000471 -0.001826 -0.002236 hmdc 07MAR14 2007.1978 0.000524 -0.001843 -0.002237 hmdc 07MAR15 2007.2005 0.000577 -0.001859 -0.002237 hmdc 07MAR16 2007.2033 0.000632 -0.001874 -0.002237 hmdc 07MAR17 2007.2060 0.000686 -0.001888 -0.002236 hmdc 07MAR18 2007.2088 0.000741 -0.001901 -0.002234 hmdc 07MAR19 2007.2115 0.000794 -0.001913 -0.002231 hmdc 07MAR20 2007.2142 0.000847 -0.001923 -0.002228 hmdc 07MAR21 2007.2170 0.000903 -0.001933 -0.002224 hmdc 07MAR22 2007.2197 0.000956 -0.001941 -0.002219 hmdc 07MAR23 2007.2225 0.001011 -0.001948 -0.002212 hmdc 07MAR24 2007.2252 0.001064 -0.001954 -0.002206 hmdc 07MAR25 2007.2279 0.001117 -0.001958 -0.002198 hmdc 07MAR26 2007.2307 0.001172 -0.001961 -0.002189 hmdc 07MAR27 2007.2334 0.001225 -0.001963 -0.002179 hmdc 07MAR28 2007.2361 0.001278 -0.001964 -0.002169 hmdc 07MAR29 2007.2389 0.001332 -0.001963 -0.002157 hmdc 07MAR30 2007.2416 0.001385 -0.001961 -0.002144 hmdc 07MAR31 2007.2444 0.001439 -0.001958 -0.002130 hmdc 07APR01 2007.2471 0.001491 -0.001953 -0.002116 hmdc 07APR02 2007.2498 0.001543 -0.001947 -0.002100 hmdc 07APR03 2007.2526 0.001597 -0.001940 -0.002082 hmdc 07APR04 2007.2553 0.001648 -0.001931 -0.002065 hmdc 07APR05 2007.2580 0.001699 -0.001921 -0.002045 hmdc 07APR06 2007.2608 0.001752 -0.001910 -0.002025 hmdc 07APR07 2007.2635 0.001802 -0.001897 -0.002003 hmdc 07APR08 2007.2663 0.001854 -0.001883 -0.001980 hmdc 07APR09 2007.2690 0.001904 -0.001867 -0.001956 hmdc 07APR10 2007.2717 0.001954 -0.001851 -0.001931 hmdc 07APR11 2007.2745 0.002005 -0.001832 -0.001904 hmdc 07APR12 2007.2772 0.002053 -0.001813 -0.001877 hmdc 07APR13 2007.2799 0.002102 -0.001793 -0.001848 hmdc 07APR14 2007.2827 0.002151 -0.001770 -0.001818 hmdc 07APR15 2007.2854 0.002199 -0.001747 -0.001787 hmdc 07APR16 2007.2882 0.002247 -0.001721 -0.001753 hmdc 07APR17 2007.2909 0.002294 -0.001696 -0.001720 hmdc 07APR18 2007.2936 0.002339 -0.001669 -0.001685 hmdc 07APR19 2007.2964 0.002386 -0.001640 -0.001648 hmdc 07APR20 2007.2991 0.002431 -0.001610 -0.001611 hmdc 07APR21 2007.3018 0.002475 -0.001580 -0.001573 hmdc 07APR22 2007.3046 0.002520 -0.001547 -0.001532 hmdc 07APR23 2007.3073 0.002563 -0.001514 -0.001491 hmdc 07APR24 2007.3101 0.002607 -0.001479 -0.001447 hmdc 07APR25 2007.3128 0.002648 -0.001444 -0.001404 hmdc 07APR26 2007.3155 0.002689 -0.001407 -0.001360 hmdc 07APR27 2007.3183 0.002731 -0.001369 -0.001312 hmdc 07APR28 2007.3210 0.002770 -0.001330 -0.001266 hmdc 07APR29 2007.3238 0.002811 -0.001290 -0.001216 hmdc 07APR30 2007.3265 0.002848 -0.001249 -0.001167 hmdc 07MAY01 2007.3292 0.002886 -0.001208 -0.001117 hmdc 07MAY02 2007.3320 0.002923 -0.001164 -0.001063 hmdc 07MAY03 2007.3347 0.002959 -0.001121 -0.001011 hmdc 07MAY04 2007.3374 0.002993 -0.001077 -0.000957 hmdc 07MAY05 2007.3402 0.003028 -0.001031 -0.000901 hmdc 07MAY06 2007.3429 0.003061 -0.000986 -0.000845 hmdc 07MAY07 2007.3457 0.003095 -0.000938 -0.000786 hmdc 07MAY08 2007.3484 0.003126 -0.000891 -0.000729 hmdc 07MAY09 2007.3511 0.003156 -0.000843 -0.000670 hmdc 07MAY10 2007.3539 0.003186 -0.000793 -0.000608 hmdc 07MAY11 2007.3566 0.003214 -0.000744 -0.000548 hmdc 07MAY12 2007.3593 0.003242 -0.000694 -0.000486 hmdc 07MAY13 2007.3621 0.003269 -0.000642 -0.000422 hmdc 07MAY14 2007.3648 0.003294 -0.000592 -0.000359 hmdc 07MAY15 2007.3676 0.003319 -0.000539 -0.000292 hmdc 07MAY16 2007.3703 0.003342 -0.000488 -0.000228 hmdc 07MAY17 2007.3730 0.003364 -0.000436 -0.000162 hmdc 07MAY18 2007.3758 0.003386 -0.000382 -0.000094 hmdc 07MAY19 2007.3785 0.003406 -0.000329 -0.000027 hmdc 07MAY20 2007.3812 0.003425 -0.000277 0.000040 hmdc 07MAY21 2007.3840 0.003443 -0.000222 0.000110 hmdc 07MAY22 2007.3867 0.003460 -0.000169 0.000179 hmdc 07MAY23 2007.3895 0.003476 -0.000114 0.000250 hmdc 07MAY24 2007.3922 0.003490 -0.000061 0.000320 hmdc 07MAY25 2007.3949 0.003503 -0.000008 0.000390 hmdc 07MAY26 2007.3977 0.003516 0.000048 0.000463 hmdc 07MAY27 2007.4004 0.003526 0.000101 0.000533 hmdc 07MAY28 2007.4031 0.003536 0.000154 0.000604 hmdc 07MAY29 2007.4059 0.003545 0.000209 0.000678 hmdc 07MAY30 2007.4086 0.003552 0.000261 0.000749 hmdc 07MAY31 2007.4114 0.003558 0.000316 0.000823 hmdc 07JUN01 2007.4141 0.003563 0.000368 0.000895 hmdc 07JUN02 2007.4168 0.003566 0.000420 0.000967 hmdc 07JUN03 2007.4196 0.003569 0.000474 0.001041 hmdc 07JUN04 2007.4223 0.003570 0.000525 0.001113 hmdc 07JUN05 2007.4251 0.003569 0.000578 0.001187 hmdc 07JUN06 2007.4278 0.003568 0.000628 0.001258 hmdc 07JUN07 2007.4305 0.003565 0.000678 0.001330 hmdc 07JUN08 2007.4333 0.003561 0.000729 0.001403 hmdc 07JUN09 2007.4360 0.003556 0.000777 0.001474 hmdc 07JUN10 2007.4387 0.003549 0.000825 0.001545 hmdc 07JUN11 2007.4415 0.003541 0.000875 0.001618 hmdc 07JUN12 2007.4442 0.003532 0.000921 0.001688 hmdc 07JUN13 2007.4470 0.003521 0.000969 0.001759 hmdc 07JUN14 2007.4497 0.003510 0.001014 0.001828 hmdc 07JUN15 2007.4524 0.003497 0.001059 0.001897 hmdc 07JUN16 2007.4552 0.003483 0.001104 0.001967 hmdc 07JUN17 2007.4579 0.003467 0.001146 0.002034 hmdc 07JUN18 2007.4606 0.003451 0.001188 0.002100 hmdc 07JUN19 2007.4634 0.003432 0.001231 0.002168 hmdc 07JUN20 2007.4661 0.003413 0.001270 0.002233 hmdc 07JUN21 2007.4689 0.003392 0.001311 0.002300 hmdc 07JUN22 2007.4716 0.003370 0.001349 0.002363 hmdc 07JUN23 2007.4743 0.003348 0.001386 0.002425 hmdc 07JUN24 2007.4771 0.003323 0.001423 0.002489 hmdc 07JUN25 2007.4798 0.003298 0.001457 0.002549 hmdc 07JUN26 2007.4825 0.003271 0.001491 0.002608 hmdc 07JUN27 2007.4853 0.003243 0.001525 0.002668 hmdc 07JUN28 2007.4880 0.003214 0.001556 0.002725 hmdc 07JUN29 2007.4908 0.003183 0.001587 0.002783 hmdc 07JUN30 2007.4935 0.003152 0.001616 0.002838 hmdc 07JUL01 2007.4962 0.003120 0.001644 0.002891 hmdc 07JUL02 2007.4990 0.003085 0.001671 0.002945 hmdc 07JUL03 2007.5017 0.003051 0.001696 0.002996 hmdc 07JUL04 2007.5044 0.003015 0.001720 0.003045 hmdc 07JUL05 2007.5072 0.002977 0.001744 0.003095 hmdc 07JUL06 2007.5099 0.002939 0.001765 0.003142 hmdc 07JUL07 2007.5127 0.002899 0.001786 0.003188 hmdc 07JUL08 2007.5154 0.002859 0.001805 0.003232 hmdc 07JUL09 2007.5181 0.002818 0.001822 0.003274 hmdc 07JUL10 2007.5209 0.002775 0.001839 0.003316 hmdc 07JUL11 2007.5236 0.002732 0.001854 0.003355 hmdc 07JUL12 2007.5264 0.002686 0.001868 0.003393 hmdc 07JUL13 2007.5291 0.002642 0.001880 0.003429 hmdc 07JUL14 2007.5318 0.002596 0.001891 0.003463 hmdc 07JUL15 2007.5346 0.002547 0.001901 0.003496 hmdc 07JUL16 2007.5373 0.002500 0.001909 0.003526 hmdc 07JUL17 2007.5400 0.002451 0.001916 0.003555 hmdc 07JUL18 2007.5428 0.002400 0.001922 0.003583 hmdc 07JUL19 2007.5455 0.002350 0.001926 0.003608 hmdc 07JUL20 2007.5483 0.002297 0.001929 0.003632 hmdc 07JUL21 2007.5510 0.002245 0.001931 0.003654 hmdc 07JUL22 2007.5537 0.002193 0.001931 0.003674 hmdc 07JUL23 2007.5565 0.002138 0.001930 0.003692 hmdc 07JUL24 2007.5592 0.002084 0.001928 0.003708 hmdc 07JUL25 2007.5619 0.002029 0.001925 0.003722 hmdc 07JUL26 2007.5647 0.001971 0.001920 0.003735 hmdc 07JUL27 2007.5674 0.001915 0.001914 0.003745 hmdc 07JUL28 2007.5702 0.001857 0.001907 0.003754 hmdc 07JUL29 2007.5729 0.001799 0.001899 0.003761 hmdc 07JUL30 2007.5756 0.001741 0.001889 0.003766 hmdc 07JUL31 2007.5784 0.001681 0.001878 0.003768 hmdc 07AUG01 2007.5811 0.001622 0.001867 0.003769 hmdc 07AUG02 2007.5838 0.001563 0.001854 0.003768 hmdc 07AUG03 2007.5866 0.001500 0.001840 0.003765 hmdc 07AUG04 2007.5893 0.001440 0.001825 0.003761 hmdc 07AUG05 2007.5921 0.001377 0.001808 0.003754 hmdc 07AUG06 2007.5948 0.001316 0.001792 0.003745 hmdc 07AUG07 2007.5975 0.001254 0.001774 0.003735 hmdc 07AUG08 2007.6003 0.001190 0.001754 0.003722 hmdc 07AUG09 2007.6030 0.001128 0.001734 0.003708 hmdc 07AUG10 2007.6057 0.001065 0.001714 0.003692 hmdc 07AUG11 2007.6085 0.001000 0.001692 0.003674 hmdc 07AUG12 2007.6112 0.000937 0.001669 0.003655 hmdc 07AUG13 2007.6140 0.000871 0.001645 0.003632 hmdc 07AUG14 2007.6167 0.000808 0.001621 0.003609 hmdc 07AUG15 2007.6194 0.000744 0.001597 0.003585 hmdc 07AUG16 2007.6222 0.000678 0.001571 0.003557 hmdc 07AUG17 2007.6249 0.000615 0.001545 0.003529 hmdc 07AUG18 2007.6277 0.000548 0.001517 0.003498 hmdc 07AUG19 2007.6304 0.000484 0.001490 0.003467 hmdc 07AUG20 2007.6331 0.000420 0.001462 0.003434 hmdc 07AUG21 2007.6359 0.000354 0.001433 0.003398 hmdc 07AUG22 2007.6386 0.000290 0.001404 0.003362 hmdc 07AUG23 2007.6413 0.000226 0.001375 0.003324 hmdc 07AUG24 2007.6441 0.000160 0.001344 0.003283 hmdc 07AUG25 2007.6468 0.000096 0.001314 0.003242 hmdc 07AUG26 2007.6496 0.000030 0.001282 0.003199 hmdc 07AUG27 2007.6523 -0.000033 0.001251 0.003155 hmdc 07AUG28 2007.6550 -0.000097 0.001220 0.003110 hmdc 07AUG29 2007.6578 -0.000162 0.001188 0.003062 hmdc 07AUG30 2007.6605 -0.000225 0.001156 0.003015 hmdc 07AUG31 2007.6632 -0.000288 0.001125 0.002966 hmdc 07SEP01 2007.6660 -0.000352 0.001092 0.002915 hmdc 07SEP02 2007.6687 -0.000414 0.001060 0.002863 hmdc 07SEP03 2007.6715 -0.000478 0.001027 0.002809 hmdc 07SEP04 2007.6742 -0.000540 0.000995 0.002756 hmdc 07SEP05 2007.6769 -0.000601 0.000963 0.002702 hmdc 07SEP06 2007.6797 -0.000663 0.000930 0.002644 hmdc 07SEP07 2007.6824 -0.000724 0.000898 0.002588 hmdc 07SEP08 2007.6851 -0.000783 0.000866 0.002531 hmdc 07SEP09 2007.6879 -0.000845 0.000833 0.002471 hmdc 07SEP10 2007.6906 -0.000904 0.000802 0.002412 hmdc 07SEP11 2007.6934 -0.000964 0.000769 0.002350 hmdc 07SEP12 2007.6961 -0.001022 0.000738 0.002289 hmdc 07SEP13 2007.6988 -0.001080 0.000707 0.002228 hmdc 07SEP14 2007.7016 -0.001138 0.000676 0.002164 hmdc 07SEP15 2007.7043 -0.001195 0.000645 0.002102 hmdc 07SEP16 2007.7070 -0.001250 0.000616 0.002039 hmdc 07SEP17 2007.7098 -0.001307 0.000585 0.001973 hmdc 07SEP18 2007.7125 -0.001362 0.000556 0.001909 hmdc 07SEP19 2007.7153 -0.001417 0.000526 0.001842 hmdc 07SEP20 2007.7180 -0.001471 0.000498 0.001778 hmdc 07SEP21 2007.7207 -0.001523 0.000471 0.001713 hmdc 07SEP22 2007.7235 -0.001577 0.000442 0.001645 hmdc 07SEP23 2007.7262 -0.001628 0.000416 0.001580 hmdc 07SEP24 2007.7290 -0.001680 0.000389 0.001511 hmdc 07SEP25 2007.7317 -0.001730 0.000363 0.001446 hmdc 07SEP26 2007.7344 -0.001778 0.000338 0.001380 hmdc 07SEP27 2007.7372 -0.001828 0.000313 0.001311 hmdc 07SEP28 2007.7399 -0.001876 0.000290 0.001245 hmdc 07SEP29 2007.7426 -0.001922 0.000267 0.001179 hmdc 07SEP30 2007.7454 -0.001970 0.000243 0.001111 hmdc 07OCT01 2007.7481 -0.002015 0.000222 0.001045 hmdc 07OCT02 2007.7509 -0.002061 0.000200 0.000977 hmdc 07OCT03 2007.7536 -0.002104 0.000180 0.000912 hmdc 07OCT04 2007.7563 -0.002146 0.000160 0.000847 hmdc 07OCT05 2007.7591 -0.002190 0.000141 0.000779 hmdc 07OCT06 2007.7618 -0.002231 0.000123 0.000715 hmdc 07OCT07 2007.7645 -0.002271 0.000105 0.000650 hmdc 07OCT08 2007.7673 -0.002311 0.000088 0.000584 hmdc 07OCT09 2007.7700 -0.002349 0.000072 0.000521 hmdc 07OCT10 2007.7728 -0.002388 0.000057 0.000456 hmdc 07OCT11 2007.7755 -0.002425 0.000042 0.000393 hmdc 07OCT12 2007.7782 -0.002460 0.000029 0.000332 hmdc 07OCT13 2007.7810 -0.002496 0.000016 0.000268 hmdc 07OCT14 2007.7837 -0.002530 0.000004 0.000207 hmdc 07OCT15 2007.7864 -0.002563 -0.000008 0.000147 hmdc 07OCT16 2007.7892 -0.002597 -0.000019 0.000086 hmdc 07OCT17 2007.7919 -0.002628 -0.000028 0.000027 hmdc 07OCT18 2007.7947 -0.002659 -0.000038 -0.000033 hmdc 07OCT19 2007.7974 -0.002688 -0.000046 -0.000090 hmdc 07OCT20 2007.8001 -0.002717 -0.000053 -0.000147 hmdc 07OCT21 2007.8029 -0.002745 -0.000060 -0.000204 hmdc 07OCT22 2007.8056 -0.002772 -0.000066 -0.000259 hmdc 07OCT23 2007.8084 -0.002799 -0.000072 -0.000315 hmdc 07OCT24 2007.8111 -0.002824 -0.000076 -0.000368 hmdc 07OCT25 2007.8138 -0.002847 -0.000080 -0.000420 hmdc 07OCT26 2007.8166 -0.002871 -0.000083 -0.000473 hmdc 07OCT27 2007.8193 -0.002893 -0.000086 -0.000523 hmdc 07OCT28 2007.8220 -0.002914 -0.000088 -0.000573 hmdc 07OCT29 2007.8248 -0.002935 -0.000089 -0.000623 hmdc 07OCT30 2007.8275 -0.002955 -0.000089 -0.000670 hmdc 07OCT31 2007.8303 -0.002974 -0.000089 -0.000718 hmdc 07NOV01 2007.8330 -0.002991 -0.000089 -0.000764 hmdc 07NOV02 2007.8357 -0.003008 -0.000088 -0.000808 hmdc 07NOV03 2007.8385 -0.003024 -0.000086 -0.000853 hmdc 07NOV04 2007.8412 -0.003039 -0.000083 -0.000895 hmdc 07NOV05 2007.8439 -0.003053 -0.000081 -0.000937 hmdc 07NOV06 2007.8467 -0.003067 -0.000077 -0.000978 hmdc 07NOV07 2007.8494 -0.003079 -0.000074 -0.001018 hmdc 07NOV08 2007.8522 -0.003091 -0.000069 -0.001057 hmdc 07NOV09 2007.8549 -0.003101 -0.000065 -0.001094 hmdc 07NOV10 2007.8576 -0.003111 -0.000060 -0.001130 hmdc 07NOV11 2007.8604 -0.003120 -0.000054 -0.001167 hmdc 07NOV12 2007.8631 -0.003128 -0.000049 -0.001200 hmdc 07NOV13 2007.8658 -0.003135 -0.000043 -0.001233 hmdc 07NOV14 2007.8686 -0.003141 -0.000036 -0.001266 hmdc 07NOV15 2007.8713 -0.003147 -0.000030 -0.001297 hmdc 07NOV16 2007.8741 -0.003151 -0.000023 -0.001328 hmdc 07NOV17 2007.8768 -0.003155 -0.000016 -0.001357 hmdc 07NOV18 2007.8795 -0.003158 -0.000009 -0.001384 hmdc 07NOV19 2007.8823 -0.003160 -0.000001 -0.001412 hmdc 07NOV20 2007.8850 -0.003161 0.000006 -0.001438 hmdc 07NOV21 2007.8877 -0.003162 0.000013 -0.001463 hmdc 07NOV22 2007.8905 -0.003162 0.000021 -0.001487 hmdc 07NOV23 2007.8932 -0.003161 0.000029 -0.001510 hmdc 07NOV24 2007.8960 -0.003159 0.000036 -0.001533 hmdc 07NOV25 2007.8987 -0.003156 0.000044 -0.001553 hmdc 07NOV26 2007.9014 -0.003153 0.000051 -0.001573 hmdc 07NOV27 2007.9042 -0.003148 0.000059 -0.001593 hmdc 07NOV28 2007.9069 -0.003143 0.000066 -0.001611 hmdc 07NOV29 2007.9097 -0.003138 0.000073 -0.001629 hmdc 07NOV30 2007.9124 -0.003131 0.000080 -0.001646 hmdc 07DEC01 2007.9151 -0.003124 0.000087 -0.001661 hmdc 07DEC02 2007.9179 -0.003116 0.000093 -0.001677 hmdc 07DEC03 2007.9206 -0.003108 0.000100 -0.001691 hmdc 07DEC04 2007.9233 -0.003098 0.000105 -0.001704 hmdc 07DEC05 2007.9261 -0.003088 0.000111 -0.001717 hmdc 07DEC06 2007.9288 -0.003077 0.000116 -0.001729 hmdc 07DEC07 2007.9316 -0.003066 0.000121 -0.001740 hmdc 07DEC08 2007.9343 -0.003054 0.000126 -0.001751 hmdc 07DEC09 2007.9370 -0.003041 0.000130 -0.001760 hmdc 07DEC10 2007.9398 -0.003027 0.000134 -0.001770 hmdc 07DEC11 2007.9425 -0.003013 0.000137 -0.001778 hmdc 07DEC12 2007.9452 -0.002999 0.000139 -0.001786 hmdc 07DEC13 2007.9480 -0.002983 0.000142 -0.001794 hmdc 07DEC14 2007.9507 -0.002967 0.000143 -0.001801 hmdc 07DEC15 2007.9535 -0.002950 0.000144 -0.001808 hmdc 07DEC16 2007.9562 -0.002933 0.000145 -0.001814 hmdc 07DEC17 2007.9589 -0.002915 0.000145 -0.001819 hmdc 07DEC18 2007.9617 -0.002896 0.000144 -0.001824 hmdc 07DEC19 2007.9644 -0.002877 0.000142 -0.001829 hmdc 07DEC20 2007.9671 -0.002857 0.000140 -0.001833 hmdc 07DEC21 2007.9699 -0.002836 0.000138 -0.001837 hmdc 07DEC22 2007.9726 -0.002816 0.000134 -0.001841 hmdc 07DEC23 2007.9754 -0.002794 0.000130 -0.001844 hmdc 07DEC24 2007.9781 -0.002772 0.000125 -0.001847 hmdc 07DEC25 2007.9808 -0.002749 0.000120 -0.001850 hmdc 07DEC26 2007.9836 -0.002725 0.000113 -0.001853 hmdc 07DEC27 2007.9863 -0.002702 0.000106 -0.001855 hmdc 07DEC28 2007.9890 -0.002677 0.000099 -0.001857 hmdc 07DEC29 2007.9918 -0.002652 0.000090 -0.001859 hmdc 07DEC30 2007.9945 -0.002627 0.000081 -0.001861 hmdc 07DEC31 2007.9973 -0.002600 0.000070 -0.001863 hmdc 08JAN01 2008.0000 -0.002573 0.000059 -0.001865 hmdc 08JAN02 2008.0027 -0.002547 0.000048 -0.001866 hmdc 08JAN03 2008.0055 -0.002518 0.000035 -0.001868 hmdc 08JAN04 2008.0082 -0.002490 0.000022 -0.001869 hmdc 08JAN05 2008.0110 -0.002461 0.000007 -0.001871 hmdc 08JAN06 2008.0137 -0.002432 -0.000007 -0.001873 hmdc 08JAN07 2008.0164 -0.002402 -0.000023 -0.001874 hmdc 08JAN08 2008.0192 -0.002371 -0.000040 -0.001876 hmdc 08JAN09 2008.0219 -0.002341 -0.000057 -0.001878 hmdc 08JAN10 2008.0246 -0.002310 -0.000074 -0.001879 hmdc 08JAN11 2008.0274 -0.002277 -0.000094 -0.001881 hmdc 08JAN12 2008.0301 -0.002245 -0.000113 -0.001884 hmdc 08JAN13 2008.0329 -0.002211 -0.000134 -0.001886 hmdc 08JAN14 2008.0356 -0.002178 -0.000155 -0.001888 hmdc 08JAN15 2008.0383 -0.002145 -0.000176 -0.001891 hmdc 08JAN16 2008.0411 -0.002110 -0.000199 -0.001893 hmdc 08JAN17 2008.0438 -0.002075 -0.000222 -0.001896 hmdc 08JAN18 2008.0465 -0.002040 -0.000246 -0.001899 hmdc 08JAN19 2008.0493 -0.002004 -0.000271 -0.001903 hmdc 08JAN20 2008.0520 -0.001968 -0.000296 -0.001906 hmdc 08JAN21 2008.0548 -0.001930 -0.000322 -0.001910 hmdc 08JAN22 2008.0575 -0.001894 -0.000348 -0.001914 hmdc 08JAN23 2008.0602 -0.001857 -0.000375 -0.001918 hmdc 08JAN24 2008.0630 -0.001818 -0.000403 -0.001922 hmdc 08JAN25 2008.0657 -0.001779 -0.000431 -0.001927 hmdc 08JAN26 2008.0684 -0.001741 -0.000459 -0.001932 hmdc 08JAN27 2008.0712 -0.001701 -0.000489 -0.001937 hmdc 08JAN28 2008.0739 -0.001661 -0.000519 -0.001942 hmdc 08JAN29 2008.0767 -0.001620 -0.000550 -0.001948 hmdc 08JAN30 2008.0794 -0.001580 -0.000580 -0.001953 hmdc 08JAN31 2008.0821 -0.001539 -0.000610 -0.001959 hmdc 08FEB01 2008.0849 -0.001496 -0.000643 -0.001966 hmdc 08FEB02 2008.0876 -0.001455 -0.000674 -0.001972 hmdc 08FEB03 2008.0903 -0.001413 -0.000706 -0.001978 hmdc 08FEB04 2008.0931 -0.001369 -0.000739 -0.001985 hmdc 08FEB05 2008.0958 -0.001326 -0.000771 -0.001992 hmdc 08FEB06 2008.0986 -0.001281 -0.000804 -0.002000 hmdc 08FEB07 2008.1013 -0.001238 -0.000837 -0.002007 hmdc 08FEB08 2008.1040 -0.001194 -0.000870 -0.002015 hmdc 08FEB09 2008.1068 -0.001148 -0.000904 -0.002023 hmdc 08FEB10 2008.1095 -0.001103 -0.000937 -0.002030 hmdc 08FEB11 2008.1123 -0.001056 -0.000971 -0.002038 hmdc 08FEB12 2008.1150 -0.001011 -0.001004 -0.002046 hmdc 08FEB13 2008.1177 -0.000965 -0.001037 -0.002055 hmdc 08FEB14 2008.1205 -0.000917 -0.001071 -0.002063 hmdc 08FEB15 2008.1232 -0.000871 -0.001104 -0.002071 hmdc 08FEB16 2008.1259 -0.000824 -0.001137 -0.002080 hmdc 08FEB17 2008.1287 -0.000775 -0.001170 -0.002088 hmdc 08FEB18 2008.1314 -0.000727 -0.001203 -0.002096 hmdc 08FEB19 2008.1342 -0.000678 -0.001236 -0.002105 hmdc 08FEB20 2008.1369 -0.000629 -0.001268 -0.002113 hmdc 08FEB21 2008.1396 -0.000581 -0.001300 -0.002121 hmdc 08FEB22 2008.1424 -0.000530 -0.001332 -0.002130 hmdc 08FEB23 2008.1451 -0.000481 -0.001363 -0.002138 hmdc 08FEB24 2008.1478 -0.000432 -0.001393 -0.002146 hmdc 08FEB25 2008.1506 -0.000380 -0.001424 -0.002154 hmdc 08FEB26 2008.1533 -0.000330 -0.001454 -0.002161 hmdc 08FEB27 2008.1561 -0.000278 -0.001484 -0.002169 hmdc 08FEB28 2008.1588 -0.000227 -0.001512 -0.002176 hmdc 08FEB29 2008.1615 -0.000177 -0.001540 -0.002183 hmdc 08MAR01 2008.1643 -0.000124 -0.001569 -0.002190 hmdc 08MAR02 2008.1670 -0.000073 -0.001595 -0.002196 hmdc 08MAR03 2008.1697 -0.000021 -0.001621 -0.002202 hmdc 08MAR04 2008.1725 0.000032 -0.001647 -0.002207 hmdc 08MAR05 2008.1752 0.000084 -0.001672 -0.002213 hmdc 08MAR06 2008.1780 0.000138 -0.001696 -0.002218 hmdc 08MAR07 2008.1807 0.000190 -0.001719 -0.002222 hmdc 08MAR08 2008.1834 0.000243 -0.001741 -0.002226 hmdc 08MAR09 2008.1862 0.000297 -0.001763 -0.002229 hmdc 08MAR10 2008.1889 0.000350 -0.001783 -0.002232 hmdc 08MAR11 2008.1916 0.000403 -0.001802 -0.002234 hmdc 08MAR12 2008.1944 0.000458 -0.001821 -0.002236 hmdc 08MAR13 2008.1971 0.000510 -0.001838 -0.002237 hmdc 08MAR14 2008.1999 0.000566 -0.001855 -0.002237 hmdc 08MAR15 2008.2026 0.000619 -0.001870 -0.002237 hmdc 08MAR16 2008.2053 0.000672 -0.001884 -0.002236 hmdc 08MAR17 2008.2081 0.000727 -0.001898 -0.002235 hmdc 08MAR18 2008.2108 0.000780 -0.001910 -0.002232 hmdc 08MAR19 2008.2136 0.000836 -0.001921 -0.002229 hmdc 08MAR20 2008.2163 0.000889 -0.001930 -0.002225 hmdc 08MAR21 2008.2190 0.000942 -0.001939 -0.002220 hmdc 08MAR22 2008.2218 0.000997 -0.001946 -0.002214 hmdc 08MAR23 2008.2245 0.001050 -0.001952 -0.002207 hmdc 08MAR24 2008.2272 0.001104 -0.001957 -0.002200 hmdc 08MAR25 2008.2300 0.001159 -0.001961 -0.002191 hmdc 08MAR26 2008.2327 0.001211 -0.001963 -0.002182 hmdc 08MAR27 2008.2355 0.001266 -0.001964 -0.002171 hmdc 08MAR28 2008.2382 0.001319 -0.001964 -0.002160 hmdc 08MAR29 2008.2409 0.001371 -0.001962 -0.002148 hmdc 08MAR30 2008.2437 0.001426 -0.001959 -0.002134 hmdc 08MAR31 2008.2464 0.001478 -0.001955 -0.002120 hmdc 08APR01 2008.2491 0.001530 -0.001949 -0.002104 hmdc 08APR02 2008.2519 0.001583 -0.001942 -0.002087 hmdc 08APR04 2008.2574 0.001688 -0.001924 -0.002050 hmdc 08APR05 2008.2601 0.001739 -0.001913 -0.002030 hmdc 08APR06 2008.2628 0.001789 -0.001900 -0.002009 hmdc 08APR07 2008.2656 0.001841 -0.001886 -0.001986 hmdc 08APR08 2008.2683 0.001891 -0.001871 -0.001962 hmdc 08APR09 2008.2710 0.001941 -0.001855 -0.001938 hmdc 08APR10 2008.2738 0.001992 -0.001837 -0.001911 hmdc 08APR11 2008.2765 0.002041 -0.001818 -0.001884 hmdc 08APR12 2008.2793 0.002091 -0.001797 -0.001855 hmdc 08APR13 2008.2820 0.002139 -0.001776 -0.001825 hmdc 08APR14 2008.2847 0.002186 -0.001753 -0.001795 hmdc 08APR15 2008.2875 0.002235 -0.001728 -0.001762 hmdc 08APR16 2008.2902 0.002282 -0.001703 -0.001729 hmdc 08APR17 2008.2930 0.002329 -0.001675 -0.001693 hmdc 08APR18 2008.2957 0.002375 -0.001647 -0.001658 hmdc 08APR19 2008.2984 0.002419 -0.001618 -0.001621 hmdc 08APR20 2008.3012 0.002465 -0.001587 -0.001581 hmdc 08APR21 2008.3039 0.002509 -0.001555 -0.001542 hmdc 08APR22 2008.3066 0.002552 -0.001523 -0.001502 hmdc 08APR23 2008.3094 0.002596 -0.001488 -0.001458 hmdc 08APR24 2008.3121 0.002638 -0.001453 -0.001415 hmdc 08APR25 2008.3149 0.002680 -0.001416 -0.001370 hmdc 08APR26 2008.3176 0.002721 -0.001379 -0.001324 hmdc 08APR27 2008.3203 0.002760 -0.001341 -0.001278 hmdc 08APR28 2008.3231 0.002801 -0.001300 -0.001228 hmdc 08APR29 2008.3258 0.002839 -0.001260 -0.001180 hmdc 08APR30 2008.3285 0.002876 -0.001219 -0.001130 hmdc 08MAY01 2008.3313 0.002914 -0.001175 -0.001077 hmdc 08MAY02 2008.3340 0.002950 -0.001133 -0.001025 hmdc 08MAY03 2008.3368 0.002986 -0.001087 -0.000969 hmdc 08MAY04 2008.3395 0.003020 -0.001043 -0.000915 hmdc 08MAY05 2008.3422 0.003053 -0.000997 -0.000860 hmdc 08MAY07 2008.3477 0.003118 -0.000903 -0.000744 hmdc 08MAY08 2008.3504 0.003148 -0.000855 -0.000685 hmdc 08MAY09 2008.3532 0.003179 -0.000805 -0.000624 hmdc 08MAY10 2008.3559 0.003207 -0.000756 -0.000563 hmdc 08MAY11 2008.3587 0.003236 -0.000705 -0.000500 hmdc 08MAY12 2008.3614 0.003262 -0.000655 -0.000438 hmdc 08MAY13 2008.3641 0.003288 -0.000605 -0.000375 hmdc 08MAY14 2008.3669 0.003313 -0.000552 -0.000309 hmdc 08MAY15 2008.3696 0.003336 -0.000501 -0.000245 hmdc 08MAY16 2008.3723 0.003359 -0.000449 -0.000179 hmdc 08MAY17 2008.3751 0.003381 -0.000395 -0.000111 hmdc 08MAY18 2008.3778 0.003401 -0.000343 -0.000045 hmdc 08MAY19 2008.3806 0.003421 -0.000288 0.000025 hmdc 08MAY20 2008.3833 0.003439 -0.000236 0.000093 hmdc 08MAY21 2008.3860 0.003456 -0.000183 0.000161 hmdc 08MAY22 2008.3888 0.003472 -0.000128 0.000233 hmdc 08MAY23 2008.3915 0.003487 -0.000075 0.000302 hmdc 08MAY24 2008.3943 0.003500 -0.000019 0.000374 hmdc 08MAY25 2008.3970 0.003513 0.000034 0.000444 hmdc 08MAY26 2008.3997 0.003524 0.000087 0.000515 hmdc 08MAY27 2008.4025 0.003534 0.000142 0.000588 hmdc 08MAY28 2008.4052 0.003543 0.000195 0.000659 hmdc 08MAY29 2008.4079 0.003550 0.000248 0.000731 hmdc 08MAY30 2008.4107 0.003557 0.000302 0.000805 hmdc 08MAY31 2008.4134 0.003562 0.000355 0.000876 hmdc 08JUN01 2008.4162 0.003566 0.000409 0.000951 hmdc 08JUN02 2008.4189 0.003568 0.000460 0.001022 hmdc 08JUN03 2008.4216 0.003569 0.000512 0.001094 hmdc 08JUN04 2008.4244 0.003570 0.000564 0.001168 hmdc 08JUN05 2008.4271 0.003568 0.000615 0.001240 hmdc 08JUN06 2008.4298 0.003566 0.000665 0.001311 hmdc 08JUN07 2008.4326 0.003562 0.000716 0.001385 hmdc 08JUN08 2008.4353 0.003557 0.000765 0.001456 hmdc 08JUN09 2008.4381 0.003551 0.000815 0.001529 hmdc 08JUN10 2008.4408 0.003543 0.000862 0.001600 hmdc 08JUN11 2008.4435 0.003535 0.000909 0.001669 hmdc 08JUN12 2008.4463 0.003524 0.000957 0.001742 hmdc 08JUN13 2008.4490 0.003513 0.001003 0.001811 hmdc 08JUN16 2008.4572 0.003471 0.001135 0.002017 hmdc 08JUN17 2008.4600 0.003454 0.001179 0.002086 hmdc 08JUN18 2008.4627 0.003437 0.001220 0.002151 hmdc 08JUN19 2008.4654 0.003418 0.001260 0.002217 hmdc 08JUN20 2008.4682 0.003397 0.001301 0.002283 hmdc 08JUN21 2008.4709 0.003376 0.001339 0.002347 hmdc 08JUN22 2008.4736 0.003354 0.001376 0.002409 hmdc 08JUN23 2008.4764 0.003329 0.001414 0.002473 hmdc 08JUN24 2008.4791 0.003304 0.001448 0.002533 hmdc 08JUN25 2008.4819 0.003277 0.001484 0.002595 hmdc 08JUN26 2008.4846 0.003250 0.001516 0.002654 hmdc 08JUN27 2008.4873 0.003222 0.001548 0.002711 hmdc 08JUN28 2008.4901 0.003191 0.001579 0.002769 hmdc 08JUN29 2008.4928 0.003160 0.001609 0.002824 hmdc 08JUN30 2008.4956 0.003127 0.001638 0.002880 hmdc 08JUL01 2008.4983 0.003094 0.001664 0.002932 hmdc 08JUL03 2008.5038 0.003023 0.001715 0.003035 hmdc 08JUL04 2008.5065 0.002987 0.001738 0.003083 hmdc 08JUL05 2008.5092 0.002949 0.001760 0.003130 hmdc 08JUL06 2008.5120 0.002909 0.001781 0.003177 hmdc 08JUL07 2008.5147 0.002870 0.001800 0.003221 hmdc 08JUL08 2008.5175 0.002827 0.001818 0.003265 hmdc 08JUL09 2008.5202 0.002786 0.001835 0.003305 hmdc 08JUL10 2008.5229 0.002743 0.001850 0.003345 hmdc 08JUL11 2008.5257 0.002698 0.001864 0.003384 hmdc 08JUL12 2008.5284 0.002653 0.001877 0.003420 hmdc 08JUL13 2008.5311 0.002608 0.001888 0.003454 hmdc 08JUL14 2008.5339 0.002560 0.001898 0.003488 hmdc 08JUL15 2008.5366 0.002512 0.001907 0.003519 hmdc 08JUL16 2008.5394 0.002462 0.001915 0.003549 hmdc 08JUL17 2008.5421 0.002413 0.001920 0.003576 hmdc 08JUL18 2008.5448 0.002363 0.001925 0.003602 hmdc 08JUL19 2008.5476 0.002310 0.001928 0.003627 hmdc 08JUL20 2008.5503 0.002259 0.001930 0.003649 hmdc 08JUL21 2008.5530 0.002207 0.001931 0.003669 hmdc 08JUL22 2008.5558 0.002151 0.001931 0.003688 hmdc 08JUL23 2008.5585 0.002098 0.001929 0.003704 hmdc 08JUL24 2008.5613 0.002041 0.001926 0.003719 hmdc 08JUL25 2008.5640 0.001986 0.001921 0.003732 hmdc 08JUL26 2008.5667 0.001930 0.001916 0.003743 hmdc 08JUL27 2008.5695 0.001871 0.001909 0.003752 hmdc 08JUL28 2008.5722 0.001814 0.001901 0.003759 hmdc 08JUL29 2008.5749 0.001757 0.001892 0.003765 hmdc 08JUL30 2008.5777 0.001696 0.001881 0.003768 hmdc 08JUL31 2008.5804 0.001637 0.001870 0.003769 hmdc 08AUG01 2008.5832 0.001576 0.001857 0.003769 hmdc 08AUG02 2008.5859 0.001516 0.001843 0.003766 hmdc 08AUG03 2008.5886 0.001456 0.001829 0.003762 hmdc 08AUG04 2008.5914 0.001393 0.001813 0.003756 hmdc 08AUG05 2008.5941 0.001332 0.001796 0.003748 hmdc 08AUG06 2008.5969 0.001268 0.001778 0.003737 hmdc 08AUG07 2008.5996 0.001206 0.001759 0.003726 hmdc 08AUG08 2008.6023 0.001144 0.001740 0.003712 hmdc 08AUG09 2008.6051 0.001079 0.001718 0.003696 hmdc 08AUG10 2008.6078 0.001016 0.001697 0.003679 hmdc 08AUG11 2008.6105 0.000953 0.001675 0.003660 hmdc 08AUG12 2008.6133 0.000888 0.001651 0.003638 hmdc 08AUG13 2008.6160 0.000824 0.001628 0.003616 hmdc 08AUG14 2008.6188 0.000759 0.001602 0.003590 hmdc 08AUG15 2008.6215 0.000695 0.001577 0.003564 hmdc 08AUG16 2008.6242 0.000631 0.001551 0.003537 hmdc 08AUG17 2008.6270 0.000565 0.001524 0.003506 hmdc 08AUG18 2008.6297 0.000501 0.001497 0.003475 hmdc 08AUG19 2008.6324 0.000437 0.001469 0.003442 hmdc 08AUG20 2008.6352 0.000371 0.001440 0.003407 hmdc 08AUG21 2008.6379 0.000307 0.001411 0.003371 hmdc 08AUG22 2008.6407 0.000240 0.001381 0.003332 hmdc 08AUG23 2008.6434 0.000176 0.001351 0.003293 hmdc 08AUG24 2008.6461 0.000113 0.001322 0.003253 hmdc 08AUG25 2008.6489 0.000047 0.001290 0.003210 hmdc 08AUG26 2008.6516 -0.000017 0.001259 0.003167 hmdc 08AUG27 2008.6543 -0.000080 0.001228 0.003122 hmdc 08AUG28 2008.6571 -0.000146 0.001196 0.003075 hmdc 08AUG29 2008.6598 -0.000209 0.001165 0.003027 hmdc 08AUG30 2008.6626 -0.000274 0.001132 0.002977 hmdc 08AUG31 2008.6653 -0.000336 0.001100 0.002928 hmdc 08SEP01 2008.6680 -0.000398 0.001068 0.002877 hmdc 08SEP02 2008.6708 -0.000462 0.001035 0.002823 hmdc 08SEP03 2008.6735 -0.000524 0.001003 0.002770 hmdc 08SEP04 2008.6762 -0.000585 0.000971 0.002716 hmdc 08SEP05 2008.6790 -0.000648 0.000938 0.002659 hmdc 08SEP06 2008.6817 -0.000708 0.000906 0.002603 hmdc 08SEP07 2008.6845 -0.000770 0.000873 0.002544 hmdc 08SEP08 2008.6872 -0.000830 0.000841 0.002486 hmdc 08SEP09 2008.6899 -0.000889 0.000810 0.002427 hmdc 08SEP10 2008.6927 -0.000949 0.000777 0.002365 hmdc 08SEP11 2008.6954 -0.001007 0.000746 0.002305 hmdc 08SEP12 2008.6982 -0.001067 0.000714 0.002242 hmdc 08SEP13 2008.7009 -0.001124 0.000684 0.002180 hmdc 08SEP14 2008.7036 -0.001180 0.000653 0.002118 hmdc 08SEP15 2008.7064 -0.001238 0.000622 0.002053 hmdc 08SEP16 2008.7091 -0.001293 0.000593 0.001990 hmdc 08SEP17 2008.7118 -0.001348 0.000564 0.001926 hmdc 08SEP18 2008.7146 -0.001404 0.000534 0.001859 hmdc 08SEP19 2008.7173 -0.001457 0.000506 0.001795 hmdc 08SEP20 2008.7201 -0.001511 0.000477 0.001727 hmdc 08SEP21 2008.7228 -0.001563 0.000449 0.001662 hmdc 08SEP22 2008.7255 -0.001615 0.000423 0.001597 hmdc 08SEP23 2008.7283 -0.001667 0.000396 0.001529 hmdc 08SEP24 2008.7310 -0.001717 0.000370 0.001463 hmdc 08SEP25 2008.7337 -0.001766 0.000345 0.001397 hmdc 08SEP26 2008.7365 -0.001816 0.000320 0.001328 hmdc 08SEP27 2008.7392 -0.001863 0.000296 0.001262 hmdc 08SEP28 2008.7420 -0.001912 0.000272 0.001194 hmdc 08SEP29 2008.7447 -0.001958 0.000249 0.001128 hmdc 08SEP30 2008.7474 -0.002003 0.000227 0.001062 hmdc 08OCT01 2008.7502 -0.002049 0.000205 0.000994 hmdc 08OCT02 2008.7529 -0.002093 0.000185 0.000929 hmdc 08OCT03 2008.7556 -0.002136 0.000165 0.000863 hmdc 08OCT04 2008.7584 -0.002179 0.000146 0.000796 hmdc 08OCT05 2008.7611 -0.002220 0.000127 0.000731 hmdc 08OCT06 2008.7639 -0.002262 0.000109 0.000665 hmdc 08OCT07 2008.7666 -0.002301 0.000092 0.000601 hmdc 08OCT08 2008.7693 -0.002340 0.000076 0.000537 hmdc 08OCT09 2008.7721 -0.002379 0.000060 0.000472 hmdc 08OCT10 2008.7748 -0.002415 0.000046 0.000409 hmdc 08OCT11 2008.7775 -0.002451 0.000032 0.000347 hmdc 08OCT12 2008.7803 -0.002488 0.000019 0.000284 hmdc 08OCT13 2008.7830 -0.002522 0.000007 0.000223 hmdc 08OCT14 2008.7858 -0.002556 -0.000005 0.000161 hmdc 08OCT15 2008.7885 -0.002588 -0.000016 0.000101 hmdc 08OCT16 2008.7912 -0.002620 -0.000026 0.000042 hmdc 08OCT17 2008.7940 -0.002651 -0.000035 -0.000018 hmdc 08OCT18 2008.7967 -0.002681 -0.000044 -0.000075 hmdc 08OCT19 2008.7995 -0.002711 -0.000052 -0.000134 hmdc 08OCT20 2008.8022 -0.002738 -0.000058 -0.000190 hmdc 08OCT21 2008.8049 -0.002765 -0.000065 -0.000245 hmdc 08OCT22 2008.8077 -0.002792 -0.000070 -0.000301 hmdc 08OCT23 2008.8104 -0.002817 -0.000075 -0.000354 hmdc 08OCT24 2008.8131 -0.002841 -0.000079 -0.000407 hmdc 08OCT25 2008.8159 -0.002865 -0.000082 -0.000460 hmdc 08OCT26 2008.8186 -0.002888 -0.000085 -0.000510 hmdc 08OCT27 2008.8214 -0.002910 -0.000087 -0.000562 hmdc 08OCT28 2008.8241 -0.002930 -0.000089 -0.000610 hmdc 08OCT29 2008.8268 -0.002950 -0.000089 -0.000658 hmdc 08OCT30 2008.8296 -0.002969 -0.000089 -0.000706 hmdc 08OCT31 2008.8323 -0.002987 -0.000089 -0.000752 hmdc 08NOV01 2008.8350 -0.003004 -0.000088 -0.000797 hmdc 08NOV02 2008.8378 -0.003020 -0.000086 -0.000842 hmdc 08NOV03 2008.8405 -0.003035 -0.000084 -0.000884 hmdc 08NOV04 2008.8433 -0.003050 -0.000081 -0.000928 hmdc 08NOV05 2008.8460 -0.003063 -0.000078 -0.000968 hmdc 08NOV06 2008.8487 -0.003076 -0.000075 -0.001008 hmdc 08NOV07 2008.8515 -0.003088 -0.000070 -0.001047 hmdc 08NOV08 2008.8542 -0.003099 -0.000066 -0.001085 hmdc 08NOV09 2008.8569 -0.003108 -0.000061 -0.001121 hmdc 08NOV10 2008.8597 -0.003118 -0.000056 -0.001158 hmdc 08NOV11 2008.8624 -0.003126 -0.000050 -0.001192 hmdc 08NOV12 2008.8652 -0.003133 -0.000044 -0.001226 hmdc 08NOV13 2008.8679 -0.003140 -0.000038 -0.001258 hmdc 08NOV14 2008.8706 -0.003145 -0.000032 -0.001289 hmdc 08NOV15 2008.8734 -0.003150 -0.000025 -0.001320 hmdc 08NOV16 2008.8761 -0.003154 -0.000018 -0.001349 hmdc 08NOV17 2008.8789 -0.003157 -0.000011 -0.001378 hmdc 08NOV18 2008.8816 -0.003160 -0.000003 -0.001405 hmdc 08NOV19 2008.8843 -0.003161 0.000004 -0.001431 hmdc 08NOV20 2008.8871 -0.003162 0.000012 -0.001457 hmdc 08NOV21 2008.8898 -0.003162 0.000019 -0.001481 hmdc 08NOV22 2008.8925 -0.003161 0.000027 -0.001504 hmdc 08NOV23 2008.8953 -0.003159 0.000034 -0.001527 hmdc 08NOV24 2008.8980 -0.003157 0.000042 -0.001548 hmdc 08NOV25 2008.9008 -0.003153 0.000050 -0.001569 hmdc 08NOV26 2008.9035 -0.003149 0.000057 -0.001588 hmdc 08NOV27 2008.9062 -0.003145 0.000064 -0.001607 hmdc 08NOV28 2008.9090 -0.003139 0.000071 -0.001625 hmdc 08NOV29 2008.9117 -0.003133 0.000078 -0.001641 hmdc 08NOV30 2008.9144 -0.003126 0.000085 -0.001657 hmdc 08DEC01 2008.9172 -0.003118 0.000092 -0.001673 hmdc 08DEC02 2008.9199 -0.003110 0.000098 -0.001687 hmdc 08DEC03 2008.9227 -0.003100 0.000104 -0.001701 hmdc 08DEC04 2008.9254 -0.003091 0.000110 -0.001714 hmdc 08DEC05 2008.9281 -0.003080 0.000115 -0.001726 hmdc 08DEC06 2008.9309 -0.003069 0.000120 -0.001737 hmdc 08DEC07 2008.9336 -0.003057 0.000125 -0.001748 hmdc 08DEC08 2008.9363 -0.003044 0.000129 -0.001758 hmdc 08DEC09 2008.9391 -0.003031 0.000133 -0.001768 hmdc 08DEC10 2008.9418 -0.003017 0.000136 -0.001776 hmdc 08DEC11 2008.9446 -0.003002 0.000139 -0.001785 hmdc 08DEC13 2008.9500 -0.002971 0.000143 -0.001799 hmdc 08DEC14 2008.9528 -0.002954 0.000144 -0.001806 hmdc 08DEC15 2008.9555 -0.002937 0.000145 -0.001812 hmdc 08DEC16 2008.9582 -0.002920 0.000145 -0.001818 hmdc 08DEC17 2008.9610 -0.002901 0.000144 -0.001823 hmdc 08DEC18 2008.9637 -0.002882 0.000143 -0.001828 hmdc 08DEC19 2008.9665 -0.002862 0.000141 -0.001832 hmdc 08DEC20 2008.9692 -0.002842 0.000138 -0.001836 hmdc 08DEC21 2008.9719 -0.002821 0.000135 -0.001840 hmdc 08DEC22 2008.9747 -0.002799 0.000131 -0.001843 hmdc 08DEC23 2008.9774 -0.002777 0.000127 -0.001846 hmdc 08DEC24 2008.9802 -0.002754 0.000121 -0.001849 hmdc 08DEC25 2008.9829 -0.002731 0.000115 -0.001852 hmdc 08DEC26 2008.9856 -0.002708 0.000108 -0.001854 hmdc 08DEC27 2008.9884 -0.002683 0.000100 -0.001857 hmdc 08DEC28 2008.9911 -0.002658 0.000092 -0.001859 hmdc 08DEC29 2008.9938 -0.002633 0.000083 -0.001861 hmdc 08DEC30 2008.9966 -0.002606 0.000073 -0.001862 hmdc 08DEC31 2008.9993 -0.002580 0.000062 -0.001864 hmdc 09JAN01 2009.0021 -0.002553 0.000050 -0.001866 hmdc 09JAN02 2009.0048 -0.002525 0.000038 -0.001867 hmdc 09JAN03 2009.0075 -0.002497 0.000025 -0.001869 hmdc 09JAN04 2009.0103 -0.002468 0.000011 -0.001871 hmdc 09JAN05 2009.0130 -0.002439 -0.000003 -0.001872 hmdc 09JAN06 2009.0157 -0.002410 -0.000019 -0.001874 hmdc 09JAN07 2009.0185 -0.002379 -0.000035 -0.001875 hmdc 09JAN08 2009.0212 -0.002349 -0.000052 -0.001877 hmdc 09JAN09 2009.0240 -0.002317 -0.000070 -0.001879 hmdc 09JAN10 2009.0267 -0.002285 -0.000089 -0.001881 hmdc 09JAN11 2009.0294 -0.002253 -0.000108 -0.001883 hmdc 09JAN12 2009.0322 -0.002220 -0.000128 -0.001885 hmdc 09JAN13 2009.0349 -0.002187 -0.000149 -0.001888 hmdc 09JAN14 2009.0376 -0.002154 -0.000170 -0.001890 hmdc 09JAN15 2009.0404 -0.002119 -0.000193 -0.001893 hmdc 09JAN16 2009.0431 -0.002084 -0.000216 -0.001895 hmdc 09JAN17 2009.0459 -0.002048 -0.000240 -0.001899 hmdc 09JAN18 2009.0486 -0.002013 -0.000264 -0.001902 hmdc 09JAN19 2009.0513 -0.001977 -0.000289 -0.001905 hmdc 09JAN20 2009.0541 -0.001940 -0.000315 -0.001909 hmdc 09JAN21 2009.0568 -0.001903 -0.000341 -0.001913 hmdc 09JAN22 2009.0595 -0.001866 -0.000368 -0.001917 hmdc 09JAN23 2009.0623 -0.001827 -0.000396 -0.001921 hmdc 09JAN24 2009.0650 -0.001789 -0.000424 -0.001926 hmdc 09JAN25 2009.0678 -0.001750 -0.000453 -0.001930 hmdc 09JAN26 2009.0705 -0.001711 -0.000482 -0.001935 hmdc 09JAN27 2009.0732 -0.001671 -0.000511 -0.001941 hmdc 09JAN28 2009.0760 -0.001630 -0.000542 -0.001946 hmdc 09JAN29 2009.0787 -0.001590 -0.000572 -0.001952 hmdc 09JAN30 2009.0815 -0.001548 -0.000604 -0.001958 hmdc 09JAN31 2009.0842 -0.001507 -0.000634 -0.001964 hmdc 09FEB01 2009.0869 -0.001466 -0.000666 -0.001970 hmdc 09FEB02 2009.0897 -0.001422 -0.000698 -0.001977 hmdc 09FEB03 2009.0924 -0.001380 -0.000730 -0.001984 hmdc 09FEB04 2009.0951 -0.001337 -0.000762 -0.001991 hmdc 09FEB05 2009.0979 -0.001293 -0.000796 -0.001998 hmdc 09FEB06 2009.1006 -0.001249 -0.000828 -0.002005 hmdc 09FEB07 2009.1034 -0.001204 -0.000862 -0.002013 hmdc 09FEB08 2009.1061 -0.001159 -0.000895 -0.002021 hmdc 09FEB09 2009.1088 -0.001115 -0.000928 -0.002028 hmdc 09FEB10 2009.1116 -0.001068 -0.000962 -0.002036 hmdc 09FEB11 2009.1143 -0.001023 -0.000995 -0.002044 hmdc 09FEB12 2009.1170 -0.000977 -0.001028 -0.002052 hmdc 09FEB13 2009.1198 -0.000929 -0.001062 -0.002061 hmdc 09FEB14 2009.1225 -0.000883 -0.001095 -0.002069 hmdc 09FEB15 2009.1253 -0.000834 -0.001129 -0.002078 hmdc 09FEB16 2009.1280 -0.000787 -0.001162 -0.002086 hmdc 09FEB17 2009.1307 -0.000740 -0.001194 -0.002094 hmdc 09FEB18 2009.1335 -0.000690 -0.001228 -0.002103 hmdc 09FEB19 2009.1362 -0.000642 -0.001260 -0.002111 hmdc 09FEB20 2009.1389 -0.000593 -0.001291 -0.002119 hmdc 09FEB21 2009.1417 -0.000543 -0.001324 -0.002128 hmdc 09FEB22 2009.1444 -0.000494 -0.001355 -0.002136 hmdc 09FEB23 2009.1472 -0.000443 -0.001387 -0.002144 hmdc 09FEB24 2009.1499 -0.000393 -0.001417 -0.002152 hmdc 09FEB25 2009.1526 -0.000343 -0.001446 -0.002159 hmdc 09FEB26 2009.1554 -0.000291 -0.001477 -0.002167 hmdc 09FEB27 2009.1581 -0.000241 -0.001505 -0.002174 hmdc 09FEB28 2009.1608 -0.000190 -0.001533 -0.002181 hmdc 09MAR01 2009.1636 -0.000137 -0.001562 -0.002188 hmdc 09MAR02 2009.1663 -0.000086 -0.001588 -0.002194 hmdc 09MAR03 2009.1691 -0.000033 -0.001615 -0.002200 hmdc 09MAR04 2009.1718 0.000019 -0.001641 -0.002206 hmdc 09MAR05 2009.1745 0.000071 -0.001665 -0.002211 hmdc 09MAR06 2009.1773 0.000125 -0.001690 -0.002216 hmdc 09MAR07 2009.1800 0.000177 -0.001713 -0.002221 hmdc 09MAR08 2009.1828 0.000231 -0.001736 -0.002225 hmdc 09MAR09 2009.1855 0.000284 -0.001757 -0.002228 hmdc 09MAR10 2009.1882 0.000336 -0.001778 -0.002231 hmdc 09MAR11 2009.1910 0.000391 -0.001798 -0.002234 hmdc 09MAR12 2009.1937 0.000444 -0.001816 -0.002236 hmdc 09MAR13 2009.1964 0.000497 -0.001834 -0.002237 hmdc 09MAR14 2009.1992 0.000552 -0.001851 -0.002237 hmdc 09MAR15 2009.2019 0.000605 -0.001866 -0.002237 hmdc 09MAR16 2009.2047 0.000660 -0.001881 -0.002237 hmdc 09MAR17 2009.2074 0.000713 -0.001895 -0.002235 hmdc 09MAR18 2009.2101 0.000767 -0.001907 -0.002233 hmdc 09MAR19 2009.2129 0.000822 -0.001918 -0.002230 hmdc 09MAR20 2009.2156 0.000875 -0.001928 -0.002226 hmdc 09MAR21 2009.2183 0.000928 -0.001937 -0.002221 hmdc 09MAR22 2009.2211 0.000983 -0.001945 -0.002216 hmdc 09MAR23 2009.2238 0.001037 -0.001951 -0.002209 hmdc 09MAR24 2009.2266 0.001092 -0.001956 -0.002202 hmdc 09MAR25 2009.2293 0.001145 -0.001960 -0.002194 hmdc 09MAR26 2009.2320 0.001198 -0.001962 -0.002185 hmdc 09MAR27 2009.2348 0.001252 -0.001964 -0.002174 hmdc 09MAR28 2009.2375 0.001305 -0.001964 -0.002163 hmdc 09MAR29 2009.2402 0.001358 -0.001962 -0.002151 hmdc 09MAR30 2009.2430 0.001412 -0.001960 -0.002137 hmdc 09MAR31 2009.2457 0.001464 -0.001956 -0.002123 hmdc 09APR01 2009.2485 0.001518 -0.001950 -0.002108 hmdc 09APR02 2009.2512 0.001570 -0.001944 -0.002091 hmdc 09APR03 2009.2539 0.001621 -0.001936 -0.002074 hmdc 09APR04 2009.2567 0.001675 -0.001926 -0.002055 hmdc 09APR05 2009.2594 0.001726 -0.001916 -0.002035 hmdc 09APR06 2009.2621 0.001776 -0.001904 -0.002014 hmdc 09APR07 2009.2649 0.001828 -0.001890 -0.001992 hmdc 09APR08 2009.2676 0.001878 -0.001875 -0.001969 hmdc 09APR09 2009.2704 0.001930 -0.001859 -0.001943 hmdc 09APR10 2009.2731 0.001979 -0.001842 -0.001918 hmdc 09APR11 2009.2758 0.002028 -0.001823 -0.001891 hmdc 09APR12 2009.2786 0.002078 -0.001803 -0.001862 hmdc 09APR13 2009.2813 0.002126 -0.001781 -0.001833 hmdc 09APR14 2009.2841 0.002176 -0.001758 -0.001802 hmdc 09APR15 2009.2868 0.002223 -0.001734 -0.001770 hmdc 09APR16 2009.2895 0.002270 -0.001709 -0.001737 hmdc 09APR17 2009.2923 0.002317 -0.001682 -0.001702 hmdc 09APR18 2009.2950 0.002363 -0.001654 -0.001667 hmdc 09APR19 2009.2977 0.002408 -0.001626 -0.001630 hmdc 09APR20 2009.3005 0.002454 -0.001595 -0.001591 hmdc 09APR21 2009.3032 0.002498 -0.001564 -0.001552 hmdc 09APR22 2009.3060 0.002543 -0.001530 -0.001511 hmdc 09APR23 2009.3087 0.002585 -0.001497 -0.001469 hmdc 09APR24 2009.3114 0.002627 -0.001462 -0.001427 hmdc 09APR25 2009.3142 0.002670 -0.001425 -0.001381 hmdc 09APR26 2009.3169 0.002710 -0.001388 -0.001336 hmdc 09APR27 2009.3196 0.002750 -0.001350 -0.001290 hmdc 09APR28 2009.3224 0.002791 -0.001310 -0.001241 hmdc 09APR29 2009.3251 0.002829 -0.001270 -0.001192 hmdc 09APR30 2009.3279 0.002868 -0.001228 -0.001141 hmdc 09MAY01 2009.3306 0.002905 -0.001186 -0.001090 hmdc 09MAY02 2009.3333 0.002940 -0.001144 -0.001038 hmdc 09MAY03 2009.3361 0.002977 -0.001099 -0.000983 hmdc 09MAY04 2009.3388 0.003011 -0.001054 -0.000929 hmdc 09MAY05 2009.3415 0.003044 -0.001009 -0.000874 hmdc 09MAY06 2009.3443 0.003078 -0.000962 -0.000816 hmdc 09MAY07 2009.3470 0.003110 -0.000915 -0.000759 hmdc 09MAY08 2009.3498 0.003141 -0.000866 -0.000698 hmdc 09MAY09 2009.3525 0.003171 -0.000818 -0.000639 hmdc 09MAY10 2009.3552 0.003200 -0.000769 -0.000579 hmdc 09MAY11 2009.3580 0.003229 -0.000718 -0.000516 hmdc 09MAY12 2009.3607 0.003255 -0.000668 -0.000454 hmdc 09MAY13 2009.3634 0.003281 -0.000618 -0.000391 hmdc 09MAY14 2009.3662 0.003307 -0.000565 -0.000326 hmdc 09MAY15 2009.3689 0.003330 -0.000514 -0.000261 hmdc 09MAY16 2009.3717 0.003354 -0.000461 -0.000194 hmdc 09MAY17 2009.3744 0.003375 -0.000409 -0.000128 hmdc 09MAY18 2009.3771 0.003396 -0.000357 -0.000062 hmdc 09MAY19 2009.3799 0.003416 -0.000302 0.000008 hmdc 09MAY20 2009.3826 0.003434 -0.000249 0.000075 hmdc 09MAY21 2009.3854 0.003452 -0.000195 0.000146 hmdc 09MAY22 2009.3881 0.003468 -0.000141 0.000215 hmdc 09MAY23 2009.3908 0.003483 -0.000088 0.000284 hmdc 09JUN19 2009.4648 0.003422 0.001251 0.002202 hmdc 09JUN20 2009.4675 0.003403 0.001291 0.002267 hmdc 09JUN21 2009.4702 0.003382 0.001329 0.002330 hmdc 09JUN22 2009.4730 0.003359 0.001368 0.002395 hmdc 09JUN23 2009.4757 0.003335 0.001404 0.002457 hmdc 09JUN24 2009.4784 0.003311 0.001440 0.002518 hmdc 09JUN25 2009.4812 0.003284 0.001475 0.002580 hmdc 09JUN26 2009.4839 0.003257 0.001508 0.002638 hmdc 09JUN27 2009.4867 0.003228 0.001541 0.002698 hmdc 09JUN28 2009.4894 0.003199 0.001572 0.002755 hmdc 09JUN29 2009.4921 0.003168 0.001601 0.002810 hmdc 09JUN30 2009.4949 0.003135 0.001630 0.002866 hmdc 09JUL01 2009.4976 0.003103 0.001658 0.002919 hmdc 09JUL02 2009.5003 0.003069 0.001683 0.002970 hmdc 09JUL03 2009.5031 0.003032 0.001709 0.003022 hmdc 09JUL04 2009.5058 0.002996 0.001732 0.003070 hmdc 09JUL05 2009.5086 0.002958 0.001755 0.003119 hmdc 09JUL06 2009.5113 0.002919 0.001776 0.003165 hmdc 09JUL07 2009.5140 0.002880 0.001795 0.003210 hmdc 09JUL08 2009.5168 0.002838 0.001814 0.003254 hmdc 09JUL09 2009.5195 0.002797 0.001831 0.003295 hmdc 09JUL10 2009.5222 0.002754 0.001846 0.003335 hmdc 09JUL11 2009.5250 0.002709 0.001861 0.003374 hmdc 09JUL12 2009.5277 0.002665 0.001874 0.003411 hmdc 09JUL13 2009.5305 0.002618 0.001886 0.003447 hmdc 09JUL14 2009.5332 0.002572 0.001896 0.003480 hmdc 09JUL15 2009.5359 0.002525 0.001905 0.003511 hmdc 09JUL16 2009.5387 0.002475 0.001913 0.003542 hmdc 09JUL17 2009.5414 0.002426 0.001919 0.003569 hmdc 09JUL18 2009.5441 0.002376 0.001924 0.003595 hmdc 09JUL19 2009.5469 0.002324 0.001928 0.003621 hmdc 09JUL20 2009.5496 0.002272 0.001930 0.003643 hmdc 09JUL21 2009.5524 0.002218 0.001931 0.003664 hmdc 09JUL22 2009.5551 0.002165 0.001931 0.003683 hmdc 09JUL23 2009.5578 0.002112 0.001929 0.003700 hmdc 09JUL24 2009.5606 0.002055 0.001927 0.003716 hmdc 09JUL25 2009.5633 0.002000 0.001923 0.003729 hmdc 09JUL26 2009.5661 0.001942 0.001917 0.003741 hmdc 09JUL27 2009.5688 0.001886 0.001911 0.003750 hmdc 09JUL28 2009.5715 0.001829 0.001903 0.003758 hmdc 09JUL29 2009.5743 0.001769 0.001894 0.003764 hmdc 09JUL30 2009.5770 0.001711 0.001884 0.003767 hmdc 09JUL31 2009.5797 0.001653 0.001873 0.003769 hmdc 09AUG01 2009.5825 0.001591 0.001860 0.003769 hmdc 09AUG02 2009.5852 0.001532 0.001847 0.003767 hmdc 09AUG03 2009.5880 0.001469 0.001832 0.003763 hmdc 09AUG04 2009.5907 0.001409 0.001817 0.003757 hmdc 09AUG05 2009.5934 0.001348 0.001800 0.003750 hmdc 09AUG06 2009.5962 0.001284 0.001782 0.003740 hmdc 09AUG07 2009.5989 0.001222 0.001764 0.003729 hmdc 09AUG08 2009.6016 0.001160 0.001745 0.003716 hmdc 09AUG09 2009.6044 0.001095 0.001724 0.003700 hmdc 09AUG10 2009.6071 0.001033 0.001703 0.003683 hmdc 09AUG11 2009.6099 0.000967 0.001680 0.003664 hmdc 09AUG12 2009.6126 0.000904 0.001657 0.003644 hmdc 09AUG13 2009.6153 0.000841 0.001634 0.003622 hmdc 09AUG14 2009.6181 0.000775 0.001609 0.003597 hmdc 09AUG15 2009.6208 0.000711 0.001584 0.003571 hmdc 09AUG16 2009.6235 0.000648 0.001558 0.003544 hmdc 09AUG17 2009.6263 0.000581 0.001531 0.003514 hmdc 09AUG22 2009.6400 0.000257 0.001389 0.003342 hmdc 09AUG23 2009.6427 0.000193 0.001359 0.003304 hmdc 09AUG24 2009.6454 0.000129 0.001329 0.003264 hmdc 09SEP08 2009.6865 -0.000814 0.000849 0.002501 hmdc 09SEP09 2009.6893 -0.000876 0.000817 0.002440 hmdc 09SEP10 2009.6920 -0.000934 0.000785 0.002381 hmdc 09SEP11 2009.6947 -0.000992 0.000754 0.002321 hmdc 09SEP12 2009.6975 -0.001052 0.000722 0.002258 hmdc 09SEP13 2009.7002 -0.001109 0.000691 0.002196 hmdc 09SEP14 2009.7029 -0.001166 0.000661 0.002134 hmdc 09SEP15 2009.7057 -0.001224 0.000630 0.002069 hmdc 09SEP16 2009.7084 -0.001279 0.000600 0.002006 hmdc 09SEP17 2009.7112 -0.001336 0.000570 0.001940 hmdc 09SEP18 2009.7139 -0.001390 0.000541 0.001876 hmdc 09SEP19 2009.7166 -0.001443 0.000513 0.001811 hmdc 09SEP20 2009.7194 -0.001498 0.000484 0.001744 hmdc 09SEP21 2009.7221 -0.001550 0.000456 0.001679 hmdc 09SEP22 2009.7248 -0.001601 0.000430 0.001614 hmdc 09SEP23 2009.7276 -0.001654 0.000402 0.001546 hmdc 09SEP24 2009.7303 -0.001704 0.000377 0.001480 hmdc 09SEP25 2009.7331 -0.001755 0.000350 0.001411 hmdc 09SEP26 2009.7358 -0.001803 0.000326 0.001345 hmdc 09SEP27 2009.7385 -0.001851 0.000302 0.001279 hmdc 09SEP28 2009.7413 -0.001900 0.000278 0.001211 hmdc 09SEP29 2009.7440 -0.001946 0.000255 0.001145 hmdc 09SEP30 2009.7467 -0.001992 0.000233 0.001079 hmdc 09OCT01 2009.7495 -0.002038 0.000211 0.001011 hmdc 09OCT02 2009.7522 -0.002082 0.000190 0.000946 hmdc 09OCT03 2009.7550 -0.002126 0.000170 0.000878 hmdc 09OCT04 2009.7577 -0.002168 0.000150 0.000813 hmdc 09OCT09 2009.7714 -0.002369 0.000064 0.000488 hmdc 09OCT10 2009.7741 -0.002406 0.000050 0.000426 hmdc 09OCT11 2009.7769 -0.002443 0.000035 0.000361 hmdc 09OCT12 2009.7796 -0.002479 0.000022 0.000300 hmdc 09OCT13 2009.7823 -0.002513 0.000010 0.000239 hmdc 09OCT14 2009.7851 -0.002548 -0.000002 0.000176 hmdc 09OCT22 2009.8070 -0.002786 -0.000069 -0.000287 hmdc 09OCT23 2009.8097 -0.002811 -0.000074 -0.000340 hmdc 09OCT24 2009.8125 -0.002836 -0.000078 -0.000395 hmdc 09OCT25 2009.8152 -0.002859 -0.000082 -0.000447 hmdc 09OCT26 2009.8179 -0.002882 -0.000084 -0.000497 hmdc 09OCT27 2009.8207 -0.002904 -0.000087 -0.000549 hmdc 09OCT28 2009.8234 -0.002925 -0.000088 -0.000598 hmdc 09NOV03 2009.8398 -0.003032 -0.000085 -0.000874 hmdc 09NOV04 2009.8426 -0.003047 -0.000082 -0.000917 hmdc 09NOV05 2009.8453 -0.003060 -0.000079 -0.000958 hmdc 09NOV06 2009.8480 -0.003073 -0.000076 -0.000997 hmdc 09NOV07 2009.8508 -0.003085 -0.000072 -0.001038 hmdc 09NOV08 2009.8535 -0.003096 -0.000067 -0.001075 hmdc 09NOV09 2009.8563 -0.003106 -0.000062 -0.001113 hmdc 09NOV10 2009.8590 -0.003115 -0.000057 -0.001149 hmdc 09NOV11 2009.8617 -0.003124 -0.000052 -0.001183 hmdc 09NOV12 2009.8645 -0.003132 -0.000046 -0.001218 hmdc 09NOV13 2009.8672 -0.003138 -0.000040 -0.001250 hmdc 09NOV14 2009.8700 -0.003144 -0.000033 -0.001282 hmdc 09NOV15 2009.8727 -0.003149 -0.000026 -0.001313 hmdc 09NOV16 2009.8754 -0.003153 -0.000020 -0.001342 hmdc 09NOV17 2009.8782 -0.003157 -0.000012 -0.001371 hmdc 09NOV18 2009.8809 -0.003159 -0.000005 -0.001398 hmdc 09NOV19 2009.8836 -0.003161 0.000002 -0.001425 hmdc 09NOV20 2009.8864 -0.003162 0.000010 -0.001451 hmdc 09NOV21 2009.8891 -0.003162 0.000017 -0.001475 hmdc 09NOV22 2009.8919 -0.003161 0.000025 -0.001499 hmdc 09NOV23 2009.8946 -0.003160 0.000032 -0.001521 hmdc 09NOV24 2009.8973 -0.003157 0.000040 -0.001543 hmdc 09NOV25 2009.9001 -0.003154 0.000048 -0.001564 hmdc 09NOV26 2009.9028 -0.003151 0.000055 -0.001583 hmdc 09NOV27 2009.9055 -0.003146 0.000062 -0.001602 hmdc 09NOV28 2009.9083 -0.003141 0.000070 -0.001620 hmdc 09NOV29 2009.9110 -0.003135 0.000077 -0.001637 hmdc 09NOV30 2009.9138 -0.003128 0.000084 -0.001654 hmdc 09DEC01 2009.9165 -0.003120 0.000090 -0.001669 hmdc 09DEC02 2009.9192 -0.003112 0.000096 -0.001684 hmdc 09DEC03 2009.9220 -0.003103 0.000103 -0.001698 hmdc 09DEC04 2009.9247 -0.003093 0.000108 -0.001711 hmdc 09DEC05 2009.9274 -0.003083 0.000114 -0.001723 hmdc 09DEC06 2009.9302 -0.003072 0.000119 -0.001735 hmdc 09DEC11 2009.9439 -0.003006 0.000138 -0.001783 hmdc 09DEC14 2009.9521 -0.002959 0.000144 -0.001804 hmdc 09DEC15 2009.9548 -0.002942 0.000145 -0.001811 hmdc 09DEC16 2009.9576 -0.002924 0.000145 -0.001816 hmdc 09DEC17 2009.9603 -0.002906 0.000144 -0.001822 hmdc 09DEC19 2009.9658 -0.002867 0.000141 -0.001831 hmdc 09DEC20 2009.9685 -0.002847 0.000139 -0.001835 hmdc 09DEC29 2009.9932 -0.002639 0.000085 -0.001860 hmdc 10JAN05 2010.0123 -0.002447 0.000000 -0.001872 hmdc 10JAN22 2010.0589 -0.001874 -0.000362 -0.001916 hmdc 10JAN23 2010.0616 -0.001837 -0.000389 -0.001920 hmdc 10JAN24 2010.0643 -0.001799 -0.000417 -0.001924 hmdc 10JAN25 2010.0671 -0.001760 -0.000446 -0.001929 hmdc 10JAN26 2010.0698 -0.001721 -0.000474 -0.001934 hmdc 10JAN27 2010.0726 -0.001680 -0.000504 -0.001939 hmdc 10JAN28 2010.0753 -0.001641 -0.000534 -0.001945 hmdc 10JAN29 2010.0780 -0.001601 -0.000564 -0.001950 hmdc 10JAN30 2010.0808 -0.001559 -0.000596 -0.001956 hmdc 10JAN31 2010.0835 -0.001518 -0.000626 -0.001962 hmdc 10FEB01 2010.0862 -0.001476 -0.000658 -0.001969 hmdc 10FEB02 2010.0890 -0.001433 -0.000690 -0.001975 hmdc 10FEB03 2010.0917 -0.001391 -0.000722 -0.001982 hmdc 10FEB04 2010.0945 -0.001347 -0.000755 -0.001989 hmdc 10FEB05 2010.0972 -0.001304 -0.000788 -0.001996 hmdc 10FEB06 2010.0999 -0.001260 -0.000820 -0.002003 hmdc 10FEB07 2010.1027 -0.001215 -0.000854 -0.002011 hmdc 10FEB08 2010.1054 -0.001171 -0.000887 -0.002019 hmdc 10FEB09 2010.1081 -0.001126 -0.000920 -0.002026 hmdc 10FEB10 2010.1109 -0.001080 -0.000954 -0.002034 hmdc 10FEB11 2010.1136 -0.001035 -0.000987 -0.002042 hmdc 10FEB12 2010.1164 -0.000987 -0.001021 -0.002051 hmdc 10FEB13 2010.1191 -0.000941 -0.001054 -0.002059 hmdc 10FEB14 2010.1218 -0.000895 -0.001087 -0.002067 hmdc 10FEB15 2010.1246 -0.000846 -0.001121 -0.002076 hmdc 10FEB16 2010.1273 -0.000799 -0.001154 -0.002084 hmdc 10FEB17 2010.1300 -0.000752 -0.001186 -0.002092 hmdc 10FEB18 2010.1328 -0.000702 -0.001219 -0.002101 hmdc 10FEB19 2010.1355 -0.000654 -0.001252 -0.002109 hmdc 10FEB20 2010.1383 -0.000604 -0.001284 -0.002117 hmdc 10FEB21 2010.1410 -0.000556 -0.001316 -0.002126 hmdc 10FEB22 2010.1437 -0.000507 -0.001347 -0.002134 hmdc 10FEB23 2010.1465 -0.000455 -0.001379 -0.002142 hmdc 10FEB24 2010.1492 -0.000406 -0.001409 -0.002150 hmdc 10FEB25 2010.1520 -0.000354 -0.001440 -0.002158 hmdc 10FEB26 2010.1547 -0.000304 -0.001469 -0.002165 hmdc 10FEB27 2010.1574 -0.000254 -0.001498 -0.002172 hmdc 10FEB28 2010.1602 -0.000201 -0.001527 -0.002179 hmdc 10MAR01 2010.1629 -0.000150 -0.001555 -0.002186 hmdc 10MAR02 2010.1656 -0.000099 -0.001581 -0.002193 hmdc 10MAR03 2010.1684 -0.000046 -0.001609 -0.002199 hmdc 10MAR04 2010.1711 0.000006 -0.001634 -0.002205 hmdc 10MAR05 2010.1739 0.000059 -0.001660 -0.002210 hmdc 10MAR06 2010.1766 0.000111 -0.001684 -0.002215 hmdc 10MAR07 2010.1793 0.000163 -0.001707 -0.002220 hmdc 10MAR08 2010.1821 0.000218 -0.001730 -0.002224 hmdc 10MAR09 2010.1848 0.000270 -0.001752 -0.002228 hmdc 10MAR10 2010.1875 0.000323 -0.001773 -0.002231 hmdc 10MAR11 2010.1903 0.000377 -0.001793 -0.002233 hmdc 10MAR12 2010.1930 0.000430 -0.001812 -0.002235 hmdc 10MAR13 2010.1958 0.000485 -0.001830 -0.002237 hmdc 10MAR14 2010.1985 0.000538 -0.001847 -0.002237 hmdc 10MAR15 2010.2012 0.000591 -0.001863 -0.002237 hmdc 10MAR16 2010.2040 0.000646 -0.001878 -0.002237 hmdc 10MAR17 2010.2067 0.000699 -0.001891 -0.002235 hmdc 10MAR18 2010.2094 0.000753 -0.001904 -0.002233 hmdc 10MAR19 2010.2122 0.000808 -0.001915 -0.002231 hmdc 10MAR20 2010.2149 0.000861 -0.001926 -0.002227 hmdc 10MAR21 2010.2177 0.000916 -0.001935 -0.002222 hmdc 10MAR22 2010.2204 0.000970 -0.001943 -0.002217 hmdc 10MAR23 2010.2231 0.001023 -0.001949 -0.002211 hmdc 10MAR24 2010.2259 0.001078 -0.001955 -0.002204 hmdc 10MAR25 2010.2286 0.001131 -0.001959 -0.002196 hmdc 10MAR26 2010.2313 0.001184 -0.001962 -0.002187 hmdc 10MAR27 2010.2341 0.001239 -0.001964 -0.002177 hmdc 10MAR28 2010.2368 0.001292 -0.001964 -0.002166 hmdc 10MAR29 2010.2396 0.001346 -0.001963 -0.002154 hmdc 10MAR30 2010.2423 0.001398 -0.001961 -0.002141 hmdc 10MAR31 2010.2450 0.001451 -0.001957 -0.002127 hmdc 10APR01 2010.2478 0.001505 -0.001952 -0.002112 hmdc 10APR02 2010.2505 0.001556 -0.001946 -0.002096 hmdc 10APR03 2010.2533 0.001610 -0.001938 -0.002078 hmdc 10APR04 2010.2560 0.001661 -0.001929 -0.002060 hmdc 10APR05 2010.2587 0.001712 -0.001919 -0.002040 hmdc 10APR06 2010.2615 0.001765 -0.001907 -0.002019 hmdc 10APR07 2010.2642 0.001815 -0.001894 -0.001997 hmdc 10APR08 2010.2669 0.001866 -0.001879 -0.001975 hmdc 10APR09 2010.2697 0.001917 -0.001863 -0.001950 hmdc 10APR10 2010.2724 0.001967 -0.001846 -0.001925 hmdc 10APR11 2010.2752 0.002017 -0.001827 -0.001897 hmdc 10APR12 2010.2779 0.002066 -0.001808 -0.001870 hmdc 10APR13 2010.2806 0.002114 -0.001787 -0.001841 hmdc 10APR14 2010.2834 0.002164 -0.001764 -0.001810 hmdc 10APR15 2010.2861 0.002211 -0.001741 -0.001778 hmdc 10APR16 2010.2888 0.002258 -0.001716 -0.001746 hmdc 10APR17 2010.2916 0.002305 -0.001689 -0.001711 hmdc 10APR18 2010.2943 0.002351 -0.001662 -0.001676 hmdc 10APR19 2010.2971 0.002398 -0.001632 -0.001639 hmdc 10APR20 2010.2998 0.002443 -0.001603 -0.001601 hmdc 10APR21 2010.3025 0.002486 -0.001572 -0.001563 hmdc 10APR22 2010.3053 0.002531 -0.001539 -0.001521 hmdc 10APR23 2010.3080 0.002574 -0.001505 -0.001480 hmdc 10APR24 2010.3107 0.002616 -0.001471 -0.001438 hmdc 10APR25 2010.3135 0.002659 -0.001434 -0.001393 hmdc 10APR26 2010.3162 0.002700 -0.001398 -0.001348 hmdc 10APR27 2010.3190 0.002741 -0.001359 -0.001300 hmdc 10APR28 2010.3217 0.002781 -0.001320 -0.001253 hmdc 10APR29 2010.3244 0.002819 -0.001281 -0.001205 hmdc 10APR30 2010.3272 0.002858 -0.001239 -0.001154 hmdc 10MAY01 2010.3299 0.002895 -0.001197 -0.001103 hmdc 10MAY02 2010.3326 0.002931 -0.001155 -0.001052 hmdc 10MAY03 2010.3354 0.002968 -0.001110 -0.000997 hmdc 10MAY04 2010.3381 0.003002 -0.001066 -0.000943 hmdc 10MAY05 2010.3409 0.003037 -0.001019 -0.000886 hmdc 10MAY06 2010.3436 0.003070 -0.000974 -0.000830 hmdc 10MAY07 2010.3463 0.003102 -0.000927 -0.000774 hmdc 10MAY08 2010.3491 0.003134 -0.000878 -0.000713 hmdc 10MAY09 2010.3518 0.003163 -0.000830 -0.000655 hmdc 10MAY10 2010.3546 0.003193 -0.000780 -0.000593 hmdc 10MAY11 2010.3573 0.003221 -0.000731 -0.000532 hmdc 10MAY12 2010.3600 0.003248 -0.000681 -0.000470 hmdc 10MAY13 2010.3628 0.003275 -0.000629 -0.000405 hmdc 10MAY14 2010.3655 0.003300 -0.000579 -0.000342 hmdc 10MAY15 2010.3682 0.003324 -0.000528 -0.000278 hmdc 10MAY16 2010.3710 0.003348 -0.000474 -0.000211 hmdc 10MAY17 2010.3737 0.003370 -0.000422 -0.000145 hmdc 10MAY18 2010.3765 0.003391 -0.000368 -0.000077 hmdc 10MAY19 2010.3792 0.003411 -0.000316 -0.000010 hmdc 10MAY20 2010.3819 0.003430 -0.000263 0.000058 hmdc 10MAY21 2010.3847 0.003448 -0.000208 0.000128 hmdc 10MAY22 2010.3874 0.003464 -0.000155 0.000197 hmdc 10MAY23 2010.3901 0.003479 -0.000102 0.000266 hmdc 10MAY24 2010.3929 0.003494 -0.000047 0.000338 hmdc 10MAY25 2010.3956 0.003506 0.000006 0.000408 hmdc 10MAY26 2010.3984 0.003519 0.000061 0.000481 hmdc 10MAY27 2010.4011 0.003529 0.000115 0.000552 hmdc 10MAY28 2010.4038 0.003538 0.000168 0.000622 hmdc 10MAY29 2010.4066 0.003547 0.000222 0.000696 hmdc 10MAY30 2010.4093 0.003554 0.000275 0.000768 hmdc 10MAY31 2010.4120 0.003559 0.000328 0.000839 hmdc 10JUN01 2010.4148 0.003564 0.000382 0.000913 hmdc 10JUN02 2010.4175 0.003567 0.000434 0.000985 hmdc 10JUN03 2010.4203 0.003569 0.000487 0.001060 hmdc 10JUN04 2010.4230 0.003570 0.000538 0.001131 hmdc 10JUN05 2010.4257 0.003569 0.000589 0.001203 hmdc 10JUN06 2010.4285 0.003567 0.000641 0.001277 hmdc 10JUN07 2010.4312 0.003564 0.000690 0.001348 hmdc 10JUN08 2010.4339 0.003560 0.000740 0.001419 hmdc 10JUN09 2010.4367 0.003554 0.000790 0.001493 hmdc 10JUN10 2010.4394 0.003547 0.000838 0.001563 hmdc 10JUN11 2010.4422 0.003539 0.000887 0.001636 hmdc 10JUN12 2010.4449 0.003530 0.000933 0.001706 hmdc 10JUN13 2010.4476 0.003519 0.000979 0.001775 hmdc 10JUN14 2010.4504 0.003507 0.001026 0.001846 hmdc 10JUN15 2010.4531 0.003494 0.001070 0.001914 hmdc 10JUN16 2010.4559 0.003479 0.001115 0.001984 hmdc 10JUN17 2010.4586 0.003463 0.001157 0.002051 hmdc 10JUN18 2010.4613 0.003446 0.001199 0.002117 hmdc 10JUN19 2010.4641 0.003427 0.001241 0.002185 hmdc 10JUN20 2010.4668 0.003408 0.001281 0.002250 hmdc 10JUN21 2010.4695 0.003387 0.001319 0.002314 hmdc 10JUN22 2010.4723 0.003365 0.001358 0.002379 hmdc 10JUN24 2010.4778 0.003316 0.001432 0.002504 hmdc 10JUN25 2010.4805 0.003291 0.001466 0.002564 hmdc 10JUN26 2010.4832 0.003264 0.001499 0.002623 hmdc 10JUN27 2010.4860 0.003235 0.001533 0.002683 hmdc 10JUN28 2010.4887 0.003206 0.001564 0.002740 hmdc 10JUN29 2010.4914 0.003176 0.001594 0.002796 hmdc 10JUN30 2010.4942 0.003144 0.001623 0.002852 hmdc 10JUL01 2010.4969 0.003111 0.001651 0.002905 hmdc 10JUL02 2010.4997 0.003076 0.001678 0.002959 hmdc 10JUL03 2010.5024 0.003041 0.001703 0.003009 hmdc 10JUL04 2010.5051 0.003006 0.001726 0.003058 hmdc 10JUL05 2010.5079 0.002967 0.001749 0.003107 hmdc 10JUL06 2010.5106 0.002929 0.001770 0.003153 hmdc 10JUL07 2010.5133 0.002890 0.001790 0.003198 hmdc 10JUL08 2010.5161 0.002849 0.001809 0.003243 hmdc 10JUL09 2010.5188 0.002808 0.001827 0.003285 hmdc 10JUL10 2010.5216 0.002764 0.001843 0.003326 hmdc 10JUL11 2010.5243 0.002721 0.001857 0.003364 hmdc 10JUL12 2010.5270 0.002677 0.001871 0.003401 hmdc 10JUL13 2010.5298 0.002630 0.001883 0.003438 hmdc 10JUL14 2010.5325 0.002584 0.001894 0.003471 hmdc 10JUL15 2010.5352 0.002537 0.001903 0.003503 hmdc 10JUL16 2010.5380 0.002487 0.001911 0.003534 hmdc 10JUL17 2010.5407 0.002439 0.001918 0.003562 hmdc 10JUL18 2010.5435 0.002387 0.001923 0.003590 hmdc 10JUL19 2010.5462 0.002337 0.001927 0.003614 hmdc 10JUL20 2010.5489 0.002286 0.001930 0.003637 hmdc 10JUL21 2010.5517 0.002232 0.001931 0.003659 hmdc 10JUL22 2010.5544 0.002179 0.001931 0.003679 hmdc 10JUL23 2010.5572 0.002124 0.001930 0.003697 hmdc 10JUL24 2010.5599 0.002069 0.001927 0.003712 hmdc 10JUL25 2010.5626 0.002015 0.001924 0.003726 hmdc 10JUL26 2010.5654 0.001957 0.001919 0.003738 hmdc 10JUL27 2010.5681 0.001901 0.001913 0.003748 hmdc 10JUL28 2010.5708 0.001844 0.001905 0.003756 hmdc 10JUL29 2010.5736 0.001784 0.001896 0.003762 hmdc 10JUL30 2010.5763 0.001726 0.001887 0.003766 hmdc 10JUL31 2010.5791 0.001666 0.001876 0.003769 hmdc 10AUG01 2010.5818 0.001607 0.001864 0.003769 hmdc 10AUG02 2010.5845 0.001547 0.001851 0.003768 hmdc 10AUG03 2010.5873 0.001485 0.001836 0.003764 hmdc 10AUG04 2010.5900 0.001424 0.001821 0.003759 hmdc 10AUG05 2010.5927 0.001363 0.001805 0.003752 hmdc 10AUG06 2010.5955 0.001300 0.001787 0.003743 hmdc 10AUG07 2010.5982 0.001238 0.001769 0.003732 hmdc 10AUG08 2010.6010 0.001174 0.001749 0.003719 hmdc 10AUG09 2010.6037 0.001112 0.001729 0.003704 hmdc 10AUG10 2010.6064 0.001049 0.001708 0.003688 hmdc 10AUG11 2010.6092 0.000984 0.001686 0.003669 hmdc 10AUG12 2010.6119 0.000921 0.001663 0.003649 hmdc 10AUG13 2010.6146 0.000857 0.001640 0.003628 hmdc 10AUG14 2010.6174 0.000792 0.001615 0.003603 hmdc 10AUG15 2010.6201 0.000728 0.001590 0.003578 hmdc 10AUG16 2010.6229 0.000662 0.001564 0.003550 hmdc 10AUG17 2010.6256 0.000598 0.001538 0.003522 hmdc 10AUG18 2010.6283 0.000534 0.001511 0.003491 hmdc 10AUG19 2010.6311 0.000468 0.001483 0.003458 hmdc 10AUG20 2010.6338 0.000404 0.001455 0.003425 hmdc 10AUG21 2010.6366 0.000337 0.001425 0.003388 hmdc 10AUG22 2010.6393 0.000273 0.001396 0.003352 hmdc 10AUG23 2010.6420 0.000209 0.001367 0.003314 hmdc 10AUG24 2010.6448 0.000143 0.001336 0.003273 hmdc 10AUG25 2010.6475 0.000080 0.001306 0.003232 hmdc 10AUG26 2010.6502 0.000016 0.001275 0.003189 hmdc 10AUG27 2010.6530 -0.000050 0.001243 0.003144 hmdc 10AUG28 2010.6557 -0.000113 0.001212 0.003099 hmdc 10AUG29 2010.6585 -0.000178 0.001180 0.003050 hmdc 10AUG30 2010.6612 -0.000241 0.001148 0.003002 hmdc 10AUG31 2010.6639 -0.000304 0.001117 0.002953 hmdc 10SEP01 2010.6667 -0.000368 0.001083 0.002901 hmdc 10SEP02 2010.6694 -0.000430 0.001052 0.002850 hmdc 10SEP04 2010.6749 -0.000555 0.000986 0.002742 hmdc 10SEP05 2010.6776 -0.000616 0.000954 0.002687 hmdc 10SEP06 2010.6804 -0.000679 0.000921 0.002630 hmdc 10SEP07 2010.6831 -0.000739 0.000889 0.002573 hmdc 10SEP10 2010.6913 -0.000919 0.000793 0.002396 hmdc 10SEP11 2010.6940 -0.000977 0.000762 0.002336 hmdc 10SEP12 2010.6968 -0.001037 0.000730 0.002273 hmdc 10SEP13 2010.6995 -0.001094 0.000699 0.002212 hmdc 10SEP14 2010.7023 -0.001153 0.000668 0.002148 hmdc 10SEP15 2010.7050 -0.001209 0.000638 0.002085 hmdc 10SEP16 2010.7077 -0.001265 0.000608 0.002022 hmdc 10SEP17 2010.7105 -0.001321 0.000578 0.001957 hmdc 10SEP18 2010.7132 -0.001376 0.000549 0.001893 hmdc 10SEP19 2010.7159 -0.001429 0.000520 0.001828 hmdc 10SEP20 2010.7187 -0.001484 0.000491 0.001761 hmdc 10SEP21 2010.7214 -0.001537 0.000464 0.001696 hmdc 10SEP22 2010.7242 -0.001590 0.000436 0.001628 hmdc 10SEP23 2010.7269 -0.001641 0.000409 0.001563 hmdc 10SEP24 2010.7296 -0.001691 0.000383 0.001497 hmdc 10SEP25 2010.7324 -0.001742 0.000357 0.001429 hmdc 10SEP26 2010.7351 -0.001791 0.000332 0.001363 hmdc 10SEP27 2010.7379 -0.001841 0.000307 0.001294 hmdc 10SEP28 2010.7406 -0.001888 0.000284 0.001228 hmdc 10SEP29 2010.7433 -0.001934 0.000261 0.001162 hmdc 10SEP30 2010.7461 -0.001982 0.000238 0.001094 hmdc 10OCT01 2010.7488 -0.002026 0.000216 0.001028 hmdc 10OCT02 2010.7515 -0.002070 0.000195 0.000963 hmdc 10OCT03 2010.7543 -0.002115 0.000175 0.000895 hmdc 10OCT04 2010.7570 -0.002157 0.000155 0.000830 hmdc 10OCT05 2010.7598 -0.002200 0.000136 0.000762 hmdc 10OCT06 2010.7625 -0.002241 0.000118 0.000698 hmdc 10OCT07 2010.7652 -0.002281 0.000101 0.000634 hmdc 10OCT08 2010.7680 -0.002321 0.000084 0.000568 hmdc 10OCT09 2010.7707 -0.002359 0.000068 0.000505 hmdc 10OCT10 2010.7734 -0.002396 0.000053 0.000442 hmdc 10OCT11 2010.7762 -0.002434 0.000039 0.000377 hmdc 10OCT12 2010.7789 -0.002470 0.000025 0.000316 hmdc 10OCT13 2010.7817 -0.002505 0.000012 0.000252 hmdc 10OCT14 2010.7844 -0.002539 0.000001 0.000192 hmdc 10OCT15 2010.7871 -0.002572 -0.000011 0.000132 hmdc 10OCT16 2010.7899 -0.002605 -0.000021 0.000070 hmdc 10OCT17 2010.7926 -0.002636 -0.000031 0.000012 hmdc 10OCT18 2010.7953 -0.002666 -0.000039 -0.000046 hmdc 10OCT19 2010.7981 -0.002696 -0.000048 -0.000105 hmdc 10OCT20 2010.8008 -0.002724 -0.000055 -0.000161 hmdc 10OCT21 2010.8036 -0.002752 -0.000062 -0.000218 hmdc 10OCT22 2010.8063 -0.002779 -0.000068 -0.000273 hmdc 10OCT23 2010.8090 -0.002804 -0.000073 -0.000327 hmdc 10OCT24 2010.8118 -0.002830 -0.000077 -0.000381 hmdc 10OCT25 2010.8145 -0.002853 -0.000081 -0.000433 hmdc 10OCT26 2010.8172 -0.002876 -0.000084 -0.000484 hmdc 10OCT27 2010.8200 -0.002899 -0.000086 -0.000536 hmdc 10OCT28 2010.8227 -0.002920 -0.000088 -0.000585 hmdc 10OCT29 2010.8255 -0.002941 -0.000089 -0.000635 hmdc 10OCT30 2010.8282 -0.002960 -0.000089 -0.000682 hmdc 10OCT31 2010.8309 -0.002978 -0.000089 -0.000728 hmdc 10NOV01 2010.8337 -0.002996 -0.000088 -0.000775 hmdc 10NOV02 2010.8364 -0.003012 -0.000087 -0.000819 hmdc 10NOV03 2010.8392 -0.003028 -0.000085 -0.000864 hmdc 10NOV04 2010.8419 -0.003043 -0.000083 -0.000906 hmdc 10NOV05 2010.8446 -0.003057 -0.000080 -0.000947 hmdc 10NOV06 2010.8474 -0.003070 -0.000076 -0.000989 hmdc 10NOV07 2010.8501 -0.003082 -0.000073 -0.001028 hmdc 10NOV08 2010.8528 -0.003093 -0.000068 -0.001065 hmdc 10NOV09 2010.8556 -0.003104 -0.000064 -0.001104 hmdc 10NOV10 2010.8583 -0.003113 -0.000059 -0.001139 hmdc 10NOV11 2010.8611 -0.003122 -0.000053 -0.001175 hmdc 10NOV12 2010.8638 -0.003130 -0.000047 -0.001209 hmdc 10NOV13 2010.8665 -0.003137 -0.000041 -0.001242 hmdc 10NOV14 2010.8693 -0.003143 -0.000035 -0.001274 hmdc 10NOV15 2010.8720 -0.003148 -0.000028 -0.001305 hmdc 10NOV16 2010.8747 -0.003152 -0.000021 -0.001334 hmdc 10NOV17 2010.8775 -0.003156 -0.000014 -0.001364 hmdc 10NOV18 2010.8802 -0.003159 -0.000007 -0.001391 hmdc 10NOV19 2010.8830 -0.003161 0.000000 -0.001419 hmdc 10NOV20 2010.8857 -0.003162 0.000008 -0.001444 hmdc 10NOV21 2010.8884 -0.003162 0.000015 -0.001469 hmdc 10NOV22 2010.8912 -0.003161 0.000023 -0.001493 hmdc 10NOV23 2010.8939 -0.003160 0.000030 -0.001516 hmdc 10NOV24 2010.8966 -0.003158 0.000038 -0.001537 hmdc 10NOV25 2010.8994 -0.003155 0.000046 -0.001559 hmdc 10NOV26 2010.9021 -0.003152 0.000053 -0.001578 hmdc 10NOV27 2010.9049 -0.003147 0.000061 -0.001598 hmdc 10NOV28 2010.9076 -0.003142 0.000068 -0.001616 hmdc 10NOV29 2010.9103 -0.003136 0.000075 -0.001633 hmdc 10NOV30 2010.9131 -0.003129 0.000082 -0.001650 hmdc 10DEC01 2010.9158 -0.003122 0.000088 -0.001665 hmdc 10DEC02 2010.9185 -0.003114 0.000095 -0.001680 hmdc 10DEC03 2010.9213 -0.003105 0.000101 -0.001694 hmdc 10DEC04 2010.9240 -0.003096 0.000107 -0.001707 hmdc 10DEC05 2010.9268 -0.003085 0.000113 -0.001720 hmdc 10DEC06 2010.9295 -0.003075 0.000118 -0.001732 hmdc 10DEC07 2010.9322 -0.003063 0.000122 -0.001743 hmdc 10DEC08 2010.9350 -0.003051 0.000127 -0.001753 hmdc 10DEC09 2010.9377 -0.003038 0.000131 -0.001763 hmdc 10DEC10 2010.9405 -0.003024 0.000135 -0.001772 hmdc 10DEC11 2010.9432 -0.003010 0.000138 -0.001781 hmdc 10DEC12 2010.9459 -0.002995 0.000140 -0.001788 hmdc 10DEC13 2010.9487 -0.002979 0.000142 -0.001796 hmdc 10DEC14 2010.9514 -0.002963 0.000144 -0.001803 hmdc 10DEC15 2010.9541 -0.002946 0.000144 -0.001809 hmdc 10DEC28 2010.9897 -0.002671 0.000096 -0.001858 hmdc 10DEC29 2010.9925 -0.002645 0.000087 -0.001860 hmdc 10DEC30 2010.9952 -0.002620 0.000078 -0.001861 hmdc 10DEC31 2010.9979 -0.002594 0.000068 -0.001863 hmdc 11JAN01 2011.0007 -0.002566 0.000056 -0.001865 hmdc 11JAN02 2011.0034 -0.002539 0.000045 -0.001867 hmdc 11JAN03 2011.0062 -0.002511 0.000032 -0.001868 hmdc 11JAN04 2011.0089 -0.002483 0.000018 -0.001870 hmdc 11JAN05 2011.0116 -0.002454 0.000004 -0.001871 hmdc 11JAN06 2011.0144 -0.002424 -0.000011 -0.001873 hmdc 11JAN07 2011.0171 -0.002394 -0.000027 -0.001875 hmdc 11JAN08 2011.0198 -0.002364 -0.000043 -0.001876 hmdc 11JAN09 2011.0226 -0.002333 -0.000061 -0.001878 hmdc 11JAN10 2011.0253 -0.002301 -0.000079 -0.001880 hmdc 11JAN11 2011.0281 -0.002269 -0.000099 -0.001882 hmdc 11JAN12 2011.0308 -0.002237 -0.000118 -0.001884 hmdc 11JAN13 2011.0335 -0.002204 -0.000138 -0.001886 hmdc 11JAN14 2011.0363 -0.002170 -0.000160 -0.001889 hmdc 11JAN15 2011.0390 -0.002136 -0.000182 -0.001891 hmdc 11JAN16 2011.0418 -0.002101 -0.000205 -0.001894 hmdc 11JAN17 2011.0445 -0.002066 -0.000228 -0.001897 hmdc 11JAN18 2011.0472 -0.002031 -0.000252 -0.001900 hmdc 11JAN19 2011.0500 -0.001995 -0.000277 -0.001903 hmdc 11JAN20 2011.0527 -0.001959 -0.000302 -0.001907 hmdc 11JAN21 2011.0554 -0.001922 -0.000328 -0.001911 hmdc 11JAN22 2011.0582 -0.001884 -0.000355 -0.001915 hmdc 11JAN23 2011.0609 -0.001847 -0.000382 -0.001919 hmdc 11JAN24 2011.0637 -0.001808 -0.000410 -0.001923 hmdc 11JAN25 2011.0664 -0.001769 -0.000438 -0.001928 hmdc 11JAN26 2011.0691 -0.001731 -0.000467 -0.001933 hmdc 11JAN27 2011.0719 -0.001690 -0.000497 -0.001938 hmdc 11JAN28 2011.0746 -0.001651 -0.000526 -0.001943 hmdc 11JAN29 2011.0773 -0.001611 -0.000556 -0.001949 hmdc 11JAN30 2011.0801 -0.001569 -0.000588 -0.001955 hmdc 11JAN31 2011.0828 -0.001528 -0.000618 -0.001961 hmdc 11FEB01 2011.0856 -0.001486 -0.000651 -0.001967 hmdc 11FEB02 2011.0883 -0.001444 -0.000682 -0.001974 hmdc 11FEB03 2011.0910 -0.001402 -0.000714 -0.001980 hmdc 11FEB04 2011.0938 -0.001358 -0.000747 -0.001987 hmdc 11FEB05 2011.0965 -0.001315 -0.000779 -0.001994 hmdc 11FEB06 2011.0992 -0.001272 -0.000812 -0.002001 hmdc 11FEB07 2011.1020 -0.001226 -0.000845 -0.002009 hmdc 11FEB08 2011.1047 -0.001182 -0.000878 -0.002017 hmdc 11FEB09 2011.1075 -0.001136 -0.000912 -0.002025 hmdc 11FEB10 2011.1102 -0.001092 -0.000945 -0.002032 hmdc 11FEB11 2011.1129 -0.001046 -0.000978 -0.002040 hmdc 11FEB12 2011.1157 -0.000999 -0.001012 -0.002049 hmdc 11FEB13 2011.1184 -0.000953 -0.001045 -0.002057 hmdc 11FEB14 2011.1211 -0.000907 -0.001078 -0.002065 hmdc 11FEB15 2011.1239 -0.000859 -0.001112 -0.002073 hmdc 11FEB16 2011.1266 -0.000812 -0.001145 -0.002082 hmdc 11FEB17 2011.1294 -0.000763 -0.001179 -0.002090 hmdc 11FEB18 2011.1321 -0.000715 -0.001211 -0.002099 hmdc 11FEB19 2011.1348 -0.000667 -0.001243 -0.002107 hmdc 11FEB20 2011.1376 -0.000617 -0.001276 -0.002115 hmdc 11FEB21 2011.1403 -0.000568 -0.001308 -0.002124 hmdc 11FEB22 2011.1431 -0.000517 -0.001340 -0.002132 hmdc 11FEB23 2011.1458 -0.000468 -0.001371 -0.002140 hmdc 11FEB24 2011.1485 -0.000419 -0.001401 -0.002148 hmdc 11FEB25 2011.1513 -0.000367 -0.001432 -0.002156 hmdc 11FEB26 2011.1540 -0.000317 -0.001462 -0.002163 hmdc 11FEB27 2011.1567 -0.000267 -0.001490 -0.002170 hmdc 11FEB28 2011.1595 -0.000214 -0.001520 -0.002178 hmdc 11MAR01 2011.1622 -0.000163 -0.001547 -0.002184 hmdc 11MAR02 2011.1650 -0.000111 -0.001576 -0.002191 hmdc 11MAR03 2011.1677 -0.000059 -0.001602 -0.002197 hmdc 11MAR04 2011.1704 -0.000008 -0.001628 -0.002203 hmdc 11MAR05 2011.1732 0.000046 -0.001654 -0.002209 hmdc 11MAR06 2011.1759 0.000098 -0.001678 -0.002214 hmdc 11MAR07 2011.1786 0.000150 -0.001701 -0.002219 hmdc 11MAR08 2011.1814 0.000204 -0.001725 -0.002223 hmdc 11MAR09 2011.1841 0.000256 -0.001746 -0.002227 hmdc 11MAR10 2011.1869 0.000311 -0.001768 -0.002230 hmdc 11MAR11 2011.1896 0.000364 -0.001788 -0.002233 hmdc 11MAR12 2011.1923 0.000416 -0.001807 -0.002235 hmdc 11MAR13 2011.1951 0.000471 -0.001826 -0.002236 hmdc 11MAR14 2011.1978 0.000524 -0.001843 -0.002237 hmdc 11MAR15 2011.2005 0.000577 -0.001859 -0.002237 hmdc 11MAR16 2011.2033 0.000632 -0.001874 -0.002237 hmdc 11MAR17 2011.2060 0.000686 -0.001888 -0.002236 hmdc 11MAR18 2011.2088 0.000741 -0.001901 -0.002234 hmdc 11MAR19 2011.2115 0.000794 -0.001913 -0.002231 hmdc 11MAR20 2011.2142 0.000847 -0.001923 -0.002228 hmdc 11MAR21 2011.2170 0.000903 -0.001933 -0.002224 hmdc 11MAR22 2011.2197 0.000956 -0.001941 -0.002219 hmdc 11MAR23 2011.2225 0.001011 -0.001948 -0.002212 hmdc 11MAR24 2011.2252 0.001064 -0.001954 -0.002206 hmdc 11MAR25 2011.2279 0.001117 -0.001958 -0.002198 hmdc 11MAR29 2011.2389 0.001332 -0.001963 -0.002157 hmdc 11MAR30 2011.2416 0.001385 -0.001961 -0.002144 hmdc 11MAR31 2011.2444 0.001439 -0.001958 -0.002130 hmdc 11APR01 2011.2471 0.001491 -0.001953 -0.002116 hmdc 11APR02 2011.2498 0.001543 -0.001947 -0.002100 hmdc 11APR03 2011.2526 0.001597 -0.001940 -0.002082 hmdc 11APR04 2011.2553 0.001648 -0.001931 -0.002065 hmdc 11APR05 2011.2580 0.001699 -0.001921 -0.002045 hmdc 11APR06 2011.2608 0.001752 -0.001910 -0.002025 hmdc 11APR07 2011.2635 0.001802 -0.001897 -0.002003 hmdc 11APR08 2011.2663 0.001854 -0.001883 -0.001980 hmdc 11APR09 2011.2690 0.001904 -0.001867 -0.001956 hmdc 11APR10 2011.2717 0.001954 -0.001851 -0.001931 hmdc 11APR11 2011.2745 0.002005 -0.001832 -0.001904 hmdc 11APR12 2011.2772 0.002053 -0.001813 -0.001877 hmdc 11APR13 2011.2799 0.002102 -0.001793 -0.001848 hmdc 11APR14 2011.2827 0.002151 -0.001770 -0.001818 hmdc 11APR15 2011.2854 0.002199 -0.001747 -0.001787 hmdc 11APR16 2011.2882 0.002247 -0.001721 -0.001753 hmdc 11APR17 2011.2909 0.002294 -0.001696 -0.001720 hmdc 11APR18 2011.2936 0.002339 -0.001669 -0.001685 hmdc 11APR19 2011.2964 0.002386 -0.001640 -0.001648 hmdc 11APR20 2011.2991 0.002431 -0.001610 -0.001611 hmdc 11APR21 2011.3018 0.002475 -0.001580 -0.001573 hmdc 11APR22 2011.3046 0.002520 -0.001547 -0.001532 hmdc 11APR23 2011.3073 0.002563 -0.001514 -0.001491 hmdc 11APR24 2011.3101 0.002607 -0.001479 -0.001447 hmdc 11APR25 2011.3128 0.002648 -0.001444 -0.001404 hmdc 11APR26 2011.3155 0.002689 -0.001407 -0.001360 hmdc 11APR27 2011.3183 0.002731 -0.001369 -0.001312 hmdc 11APR28 2011.3210 0.002770 -0.001330 -0.001266 hmdc 11APR29 2011.3238 0.002811 -0.001290 -0.001216 hmdc 11APR30 2011.3265 0.002848 -0.001249 -0.001167 hmdc 11MAY01 2011.3292 0.002886 -0.001208 -0.001117 hmdc 11MAY02 2011.3320 0.002923 -0.001164 -0.001063 hmdc 11MAY03 2011.3347 0.002959 -0.001121 -0.001011 hmdc 11MAY04 2011.3374 0.002993 -0.001077 -0.000957 hmdc 11MAY05 2011.3402 0.003028 -0.001031 -0.000901 hmdc 11MAY06 2011.3429 0.003061 -0.000986 -0.000845 hmdc 11MAY07 2011.3457 0.003095 -0.000938 -0.000786 hmdc 11MAY08 2011.3484 0.003126 -0.000890 -0.000729 hmdc 11MAY09 2011.3511 0.003156 -0.000843 -0.000670 hmdc 11MAY10 2011.3539 0.003186 -0.000793 -0.000608 hmdc 11MAY11 2011.3566 0.003214 -0.000744 -0.000548 hmdc 11MAY12 2011.3593 0.003242 -0.000694 -0.000486 hmdc 11MAY13 2011.3621 0.003269 -0.000642 -0.000422 hmdc 11MAY14 2011.3648 0.003294 -0.000592 -0.000359 hmdc 11MAY15 2011.3676 0.003319 -0.000539 -0.000292 hmdc 11MAY16 2011.3703 0.003342 -0.000488 -0.000228 hmdc 11MAY17 2011.3730 0.003364 -0.000436 -0.000162 hmdc 11MAY18 2011.3758 0.003386 -0.000382 -0.000094 hmdc 11MAY19 2011.3785 0.003406 -0.000329 -0.000027 hmdc 11MAY20 2011.3812 0.003425 -0.000277 0.000040 hmdc 11MAY21 2011.3840 0.003443 -0.000222 0.000110 hmdc 11MAY22 2011.3867 0.003460 -0.000169 0.000179 hmdc 11MAY23 2011.3895 0.003476 -0.000114 0.000250 hmdc 11MAY24 2011.3922 0.003490 -0.000061 0.000320 hmdc 11MAY25 2011.3949 0.003503 -0.000008 0.000390 hmdc 11MAY26 2011.3977 0.003516 0.000048 0.000463 hmdc 11MAY27 2011.4004 0.003526 0.000101 0.000533 hmdc 11MAY28 2011.4031 0.003536 0.000154 0.000604 hmdc 11MAY29 2011.4059 0.003545 0.000209 0.000678 hmdc 11MAY30 2011.4086 0.003552 0.000261 0.000749 hmdc 11MAY31 2011.4114 0.003558 0.000316 0.000823 hmdc 11JUN01 2011.4141 0.003563 0.000368 0.000895 hmdc 11JUN02 2011.4168 0.003566 0.000420 0.000967 hmdc 11JUN03 2011.4196 0.003569 0.000474 0.001041 hmdc 11JUN04 2011.4223 0.003570 0.000525 0.001113 hmdc 11JUN05 2011.4251 0.003569 0.000578 0.001187 hmdc 11JUN06 2011.4278 0.003568 0.000628 0.001258 hmdc 11JUN07 2011.4305 0.003565 0.000678 0.001330 hmdc 11JUN08 2011.4333 0.003561 0.000729 0.001403 hmdc 11JUN09 2011.4360 0.003556 0.000777 0.001474 hmdc 11JUN10 2011.4387 0.003549 0.000825 0.001545 hmdc 11JUN11 2011.4415 0.003541 0.000875 0.001618 hmdc 11JUN12 2011.4442 0.003532 0.000921 0.001688 hmdc 11JUN13 2011.4470 0.003521 0.000969 0.001759 hmdc 11JUN14 2011.4497 0.003510 0.001014 0.001828 hmdc 11JUN15 2011.4524 0.003497 0.001059 0.001897 hmdc 11JUN16 2011.4552 0.003483 0.001104 0.001967 hmdc 11JUN17 2011.4579 0.003467 0.001146 0.002034 hmdc 11JUN18 2011.4606 0.003451 0.001188 0.002100 hmdc 11JUN19 2011.4634 0.003432 0.001231 0.002168 hmdc 11JUN20 2011.4661 0.003413 0.001270 0.002233 hmdc 11JUN21 2011.4689 0.003392 0.001311 0.002300 hmdc 11JUN22 2011.4716 0.003370 0.001349 0.002363 hmdc 11JUN23 2011.4743 0.003348 0.001386 0.002425 hmdc 11JUN24 2011.4771 0.003323 0.001423 0.002489 hmdc 11JUN25 2011.4798 0.003298 0.001457 0.002549 hmdc 11JUN26 2011.4825 0.003271 0.001491 0.002608 hmdc 11JUN27 2011.4853 0.003243 0.001525 0.002668 hmdc 11JUN28 2011.4880 0.003214 0.001556 0.002725 hmdc 11JUN29 2011.4908 0.003183 0.001587 0.002783 hmdc 11JUN30 2011.4935 0.003152 0.001616 0.002838 hmdc 11JUL01 2011.4962 0.003120 0.001644 0.002891 hmdc 11JUL02 2011.4990 0.003085 0.001671 0.002945 hmdc 11JUL03 2011.5017 0.003051 0.001696 0.002996 hmdc 11JUL04 2011.5044 0.003015 0.001720 0.003045 hmdc 11JUL05 2011.5072 0.002977 0.001744 0.003095 hmdc 11JUL06 2011.5099 0.002939 0.001765 0.003142 hmdc 11JUL07 2011.5127 0.002899 0.001786 0.003188 hmdc 11JUL08 2011.5154 0.002859 0.001805 0.003232 hmdc 11JUL09 2011.5181 0.002818 0.001822 0.003274 hmdc 11JUL10 2011.5209 0.002775 0.001839 0.003316 hmdc 11JUL11 2011.5236 0.002732 0.001854 0.003355 hmdc 11JUL12 2011.5264 0.002686 0.001868 0.003393 hmdc 11JUL13 2011.5291 0.002642 0.001880 0.003429 hmdc 11JUL14 2011.5318 0.002596 0.001891 0.003463 hmdc 11JUL15 2011.5346 0.002547 0.001901 0.003496 hmdc 11JUL16 2011.5373 0.002500 0.001909 0.003526 hmdc 11JUL17 2011.5400 0.002451 0.001916 0.003555 hmdc 11JUL18 2011.5428 0.002400 0.001922 0.003583 hmdc 11JUL19 2011.5455 0.002350 0.001926 0.003608 hmdc 11JUL20 2011.5483 0.002297 0.001929 0.003632 hmdc 11JUL21 2011.5510 0.002245 0.001931 0.003654 hmdc 11JUL22 2011.5537 0.002193 0.001931 0.003674 hmdc 11JUL23 2011.5565 0.002138 0.001930 0.003692 hmdc 11JUL24 2011.5592 0.002084 0.001928 0.003708 hmdc 11JUL25 2011.5619 0.002029 0.001925 0.003722 hmdc 11JUL26 2011.5647 0.001971 0.001920 0.003735 hmdc 11JUL27 2011.5674 0.001915 0.001914 0.003745 hmdc 11JUL28 2011.5702 0.001857 0.001907 0.003754 hmdc 11JUL29 2011.5729 0.001799 0.001899 0.003761 hmdc 11JUL30 2011.5756 0.001741 0.001889 0.003766 hmdc 11JUL31 2011.5784 0.001681 0.001878 0.003768 hmdc 11AUG01 2011.5811 0.001622 0.001867 0.003769 hmdc 11AUG02 2011.5838 0.001563 0.001854 0.003768 hmdc 11AUG03 2011.5866 0.001500 0.001840 0.003765 hmdc 11AUG04 2011.5893 0.001440 0.001825 0.003761 hmdc 11AUG05 2011.5921 0.001377 0.001808 0.003754 hmdc 11AUG06 2011.5948 0.001316 0.001792 0.003745 hmdc 11AUG07 2011.5975 0.001254 0.001774 0.003735 hmdc 11AUG08 2011.6003 0.001190 0.001754 0.003722 hmdc 11AUG09 2011.6030 0.001128 0.001734 0.003708 hmdc 11AUG10 2011.6057 0.001065 0.001714 0.003692 hmdc 11AUG11 2011.6085 0.001000 0.001692 0.003674 hmdc 11AUG12 2011.6112 0.000937 0.001669 0.003655 hmdc 11AUG13 2011.6140 0.000871 0.001645 0.003632 hmdc 11AUG14 2011.6167 0.000808 0.001621 0.003609 hmdc 11AUG15 2011.6194 0.000744 0.001597 0.003585 hmdc 11AUG16 2011.6222 0.000678 0.001571 0.003557 hmdc 11AUG17 2011.6249 0.000615 0.001545 0.003529 hmdc 11AUG18 2011.6277 0.000548 0.001517 0.003498 hmdc 11AUG19 2011.6304 0.000484 0.001490 0.003467 hmdc 11AUG20 2011.6331 0.000420 0.001462 0.003434 hmdc 11AUG21 2011.6359 0.000354 0.001433 0.003398 hmdc 11AUG22 2011.6386 0.000290 0.001404 0.003362 hmdc 11AUG23 2011.6413 0.000226 0.001375 0.003324 hmdc 11AUG24 2011.6441 0.000160 0.001344 0.003283 hmdc 11AUG25 2011.6468 0.000096 0.001314 0.003242 hmdc 11AUG26 2011.6496 0.000030 0.001282 0.003199 hmdc 11AUG27 2011.6523 -0.000033 0.001251 0.003155 hmdc 11AUG28 2011.6550 -0.000097 0.001220 0.003110 hmdc 11AUG29 2011.6578 -0.000162 0.001188 0.003062 hmdc 11AUG30 2011.6605 -0.000225 0.001156 0.003015 hmdc 11AUG31 2011.6632 -0.000288 0.001125 0.002966 hmdc 11SEP01 2011.6660 -0.000352 0.001092 0.002915 hmdc 11SEP02 2011.6687 -0.000414 0.001060 0.002863 hmdc 11SEP03 2011.6715 -0.000478 0.001027 0.002809 hmdc 11SEP04 2011.6742 -0.000540 0.000995 0.002756 hmdc 11SEP05 2011.6769 -0.000601 0.000963 0.002702 hmdc 11SEP06 2011.6797 -0.000663 0.000930 0.002644 hmdc 11SEP07 2011.6824 -0.000724 0.000898 0.002588 hmdc 11SEP08 2011.6851 -0.000783 0.000866 0.002531 hmdc 11SEP09 2011.6879 -0.000845 0.000833 0.002471 hmdc 11SEP10 2011.6906 -0.000904 0.000802 0.002412 hmdc 11SEP11 2011.6934 -0.000964 0.000769 0.002350 hmdc 11SEP12 2011.6961 -0.001022 0.000738 0.002289 hmdc 11SEP13 2011.6988 -0.001080 0.000707 0.002228 hmdc 11SEP14 2011.7016 -0.001138 0.000676 0.002164 hmdc 11SEP15 2011.7043 -0.001195 0.000645 0.002102 hmdc 11SEP16 2011.7070 -0.001250 0.000616 0.002039 hmdc 11SEP17 2011.7098 -0.001307 0.000585 0.001973 hmdc 11SEP18 2011.7125 -0.001362 0.000556 0.001909 hmdc 11SEP19 2011.7153 -0.001417 0.000526 0.001842 hmdc 11SEP20 2011.7180 -0.001471 0.000498 0.001778 hmdc 11SEP21 2011.7207 -0.001523 0.000471 0.001713 hmdc 11SEP22 2011.7235 -0.001577 0.000442 0.001645 hmdc 11SEP23 2011.7262 -0.001628 0.000416 0.001580 hmdc 11SEP24 2011.7290 -0.001680 0.000389 0.001511 hmdc 11SEP25 2011.7317 -0.001730 0.000363 0.001446 hmdc 11SEP26 2011.7344 -0.001778 0.000338 0.001380 hmdc 11SEP27 2011.7372 -0.001828 0.000313 0.001311 hmdc 11SEP28 2011.7399 -0.001876 0.000290 0.001245 hmdc 11SEP29 2011.7426 -0.001922 0.000267 0.001179 hmdc 11SEP30 2011.7454 -0.001970 0.000243 0.001111 hmdc 11OCT01 2011.7481 -0.002015 0.000222 0.001045 hmdc 11OCT02 2011.7509 -0.002061 0.000200 0.000977 hmdc 11OCT03 2011.7536 -0.002104 0.000180 0.000912 hmdc 11OCT04 2011.7563 -0.002146 0.000160 0.000847 hmdc 11OCT05 2011.7591 -0.002190 0.000141 0.000779 hmdc 11OCT06 2011.7618 -0.002231 0.000123 0.000715 hmdc 11OCT07 2011.7645 -0.002271 0.000105 0.000650 hmdc 11OCT08 2011.7673 -0.002311 0.000088 0.000584 hmdc 11OCT09 2011.7700 -0.002349 0.000072 0.000521 hmdc 11OCT10 2011.7728 -0.002388 0.000057 0.000456 hmdc 11OCT11 2011.7755 -0.002425 0.000042 0.000393 hmdc 11OCT12 2011.7782 -0.002460 0.000029 0.000332 hmdc 11OCT13 2011.7810 -0.002496 0.000016 0.000268 hmdc 11OCT14 2011.7837 -0.002530 0.000004 0.000207 hmdc 11OCT15 2011.7864 -0.002563 -0.000008 0.000147 hmdc 11OCT16 2011.7892 -0.002597 -0.000019 0.000086 hmdc 11OCT17 2011.7919 -0.002628 -0.000028 0.000027 hmdc 11OCT18 2011.7947 -0.002659 -0.000038 -0.000033 hmdc 11OCT19 2011.7974 -0.002688 -0.000046 -0.000090 hmdc 11OCT20 2011.8001 -0.002717 -0.000053 -0.000147 hmdc 11OCT21 2011.8029 -0.002745 -0.000060 -0.000204 hmdc 11OCT22 2011.8056 -0.002772 -0.000066 -0.000259 hmdc 11OCT23 2011.8084 -0.002799 -0.000072 -0.000315 hmdc 11OCT24 2011.8111 -0.002824 -0.000076 -0.000368 hmdc 11OCT25 2011.8138 -0.002847 -0.000080 -0.000420 hmdc 11OCT26 2011.8166 -0.002871 -0.000083 -0.000473 hmdc 11OCT27 2011.8193 -0.002893 -0.000086 -0.000523 hmdc 11OCT28 2011.8220 -0.002914 -0.000088 -0.000573 hmdc 11OCT29 2011.8248 -0.002935 -0.000089 -0.000623 hmdc 11OCT30 2011.8275 -0.002955 -0.000089 -0.000670 hmdc 11OCT31 2011.8303 -0.002974 -0.000089 -0.000718 hmdc 11NOV01 2011.8330 -0.002991 -0.000089 -0.000764 hmdc 11NOV02 2011.8357 -0.003008 -0.000088 -0.000808 hmdc 11NOV03 2011.8385 -0.003024 -0.000086 -0.000853 hmdc 11NOV04 2011.8412 -0.003039 -0.000083 -0.000895 hmdc 11NOV05 2011.8439 -0.003053 -0.000081 -0.000937 hmdc 11NOV06 2011.8467 -0.003067 -0.000077 -0.000978 hmdc 11NOV07 2011.8494 -0.003079 -0.000074 -0.001018 hmdc 11NOV08 2011.8522 -0.003091 -0.000069 -0.001057 hmdc 11NOV09 2011.8549 -0.003101 -0.000065 -0.001094 hmdc 11NOV10 2011.8576 -0.003111 -0.000060 -0.001130 hmdc 11NOV11 2011.8604 -0.003120 -0.000054 -0.001167 hmdc 11NOV12 2011.8631 -0.003128 -0.000049 -0.001200 hmdc 11NOV13 2011.8658 -0.003135 -0.000043 -0.001233 hmdc 11NOV14 2011.8686 -0.003141 -0.000036 -0.001266 hmdc 11NOV15 2011.8713 -0.003147 -0.000030 -0.001297 hmdc 11NOV16 2011.8741 -0.003151 -0.000023 -0.001328 hmdc 11NOV17 2011.8768 -0.003155 -0.000016 -0.001357 hmdc 11NOV18 2011.8795 -0.003158 -0.000009 -0.001384 hmdc 11NOV19 2011.8823 -0.003160 -0.000001 -0.001412 hmdc 11NOV20 2011.8850 -0.003161 0.000006 -0.001438 hmdc 11NOV21 2011.8877 -0.003162 0.000013 -0.001463 hmdc 11NOV22 2011.8905 -0.003162 0.000021 -0.001487 hmdc 11NOV23 2011.8932 -0.003161 0.000029 -0.001510 hmdc 11NOV24 2011.8960 -0.003159 0.000036 -0.001533 hmdc 11NOV25 2011.8987 -0.003156 0.000044 -0.001553 hmdc 11NOV26 2011.9014 -0.003153 0.000051 -0.001573 hmdc 11NOV27 2011.9042 -0.003148 0.000059 -0.001593 hmdc 11NOV28 2011.9069 -0.003143 0.000066 -0.001611 hmdc 11NOV29 2011.9097 -0.003138 0.000073 -0.001629 hmdc 11NOV30 2011.9124 -0.003131 0.000080 -0.001646 hmdc 11DEC01 2011.9151 -0.003124 0.000087 -0.001661 hmdc 11DEC02 2011.9179 -0.003116 0.000093 -0.001677 hmdc 11DEC03 2011.9206 -0.003108 0.000100 -0.001691 hmdc 11DEC04 2011.9233 -0.003098 0.000105 -0.001704 hmdc 11DEC05 2011.9261 -0.003088 0.000111 -0.001717 hmdc 11DEC06 2011.9288 -0.003077 0.000116 -0.001729 hmdc 11DEC07 2011.9316 -0.003066 0.000121 -0.001740 hmdc 11DEC08 2011.9343 -0.003054 0.000126 -0.001751 hmdc 11DEC09 2011.9370 -0.003041 0.000130 -0.001760 hmdc 11DEC10 2011.9398 -0.003027 0.000134 -0.001770 hmdc 11DEC11 2011.9425 -0.003013 0.000137 -0.001778 hmdc 11DEC12 2011.9452 -0.002999 0.000139 -0.001786 hmdc 11DEC13 2011.9480 -0.002983 0.000142 -0.001794 hmdc 11DEC14 2011.9507 -0.002967 0.000143 -0.001801 hmdc 11DEC15 2011.9535 -0.002950 0.000144 -0.001808 hmdc 11DEC16 2011.9562 -0.002933 0.000145 -0.001814 hmdc 11DEC17 2011.9589 -0.002915 0.000145 -0.001819 hmdc 11DEC18 2011.9617 -0.002896 0.000144 -0.001824 hmdc 11DEC19 2011.9644 -0.002877 0.000142 -0.001829 hmdc 11DEC20 2011.9671 -0.002857 0.000140 -0.001833 hmdc 11DEC21 2011.9699 -0.002836 0.000138 -0.001837 hmdc 11DEC22 2011.9726 -0.002816 0.000134 -0.001841 hmdc 11DEC23 2011.9754 -0.002794 0.000130 -0.001844 hmdc 11DEC24 2011.9781 -0.002772 0.000125 -0.001847 hmdc 11DEC25 2011.9808 -0.002749 0.000120 -0.001850 hmdc 11DEC26 2011.9836 -0.002725 0.000113 -0.001853 hmdc 11DEC27 2011.9863 -0.002702 0.000106 -0.001855 hmdc 11DEC28 2011.9890 -0.002677 0.000099 -0.001857 hmdc 11DEC29 2011.9918 -0.002652 0.000090 -0.001859 hmdc 11DEC30 2011.9945 -0.002627 0.000081 -0.001861 hmdc 11DEC31 2011.9973 -0.002600 0.000070 -0.001863 hmdc 12JAN01 2012.0000 -0.002573 0.000059 -0.001865 hmdc 12JAN19 2012.0493 -0.002004 -0.000271 -0.001903 hmdc 12JAN20 2012.0520 -0.001968 -0.000296 -0.001906 hmdc 12JAN21 2012.0548 -0.001930 -0.000322 -0.001910 hmdc 12JAN22 2012.0575 -0.001894 -0.000348 -0.001914 hmdc 12JAN23 2012.0602 -0.001857 -0.000375 -0.001918 hmdc 12JAN24 2012.0630 -0.001818 -0.000403 -0.001922 hmdc 12JAN25 2012.0657 -0.001779 -0.000431 -0.001927 hmdc 12JAN26 2012.0684 -0.001741 -0.000459 -0.001932 hmdc 12JAN27 2012.0712 -0.001701 -0.000489 -0.001937 hmdc 12JAN28 2012.0739 -0.001661 -0.000519 -0.001942 hmdc 12JAN29 2012.0767 -0.001620 -0.000550 -0.001948 hmdc 12JAN30 2012.0794 -0.001580 -0.000580 -0.001953 hmdc 12JAN31 2012.0821 -0.001539 -0.000610 -0.001959 hmdc 12FEB01 2012.0849 -0.001496 -0.000643 -0.001966 hmdc 12FEB02 2012.0876 -0.001455 -0.000674 -0.001972 hmdc 12FEB03 2012.0903 -0.001413 -0.000706 -0.001978 hmdc 12FEB04 2012.0931 -0.001369 -0.000739 -0.001985 hmdc 12FEB05 2012.0958 -0.001326 -0.000771 -0.001992 hmdc 12FEB06 2012.0986 -0.001281 -0.000804 -0.002000 hmdc 12FEB07 2012.1013 -0.001238 -0.000837 -0.002007 hmdc 12FEB08 2012.1040 -0.001194 -0.000870 -0.002015 hmdc 12FEB09 2012.1068 -0.001148 -0.000904 -0.002023 hmdc 12FEB10 2012.1095 -0.001103 -0.000937 -0.002030 hmdc 12FEB11 2012.1123 -0.001056 -0.000971 -0.002038 hmdc 12FEB12 2012.1150 -0.001011 -0.001004 -0.002046 hmdc 12FEB13 2012.1177 -0.000965 -0.001037 -0.002055 hmdc 12FEB14 2012.1205 -0.000917 -0.001071 -0.002063 hmdc 12FEB15 2012.1232 -0.000871 -0.001104 -0.002071 hmdc 12FEB16 2012.1259 -0.000824 -0.001137 -0.002080 hmdc 12FEB17 2012.1287 -0.000775 -0.001170 -0.002088 hmdc 12FEB18 2012.1314 -0.000727 -0.001203 -0.002096 hmdc 12FEB19 2012.1342 -0.000678 -0.001236 -0.002105 hmdc 12FEB20 2012.1369 -0.000629 -0.001268 -0.002113 hmdc 12FEB21 2012.1396 -0.000581 -0.001300 -0.002121 hmdc 12FEB22 2012.1424 -0.000530 -0.001332 -0.002130 hmdc 12FEB23 2012.1451 -0.000481 -0.001363 -0.002138 hmdc 12FEB24 2012.1478 -0.000432 -0.001393 -0.002146 hmdc 12FEB25 2012.1506 -0.000380 -0.001424 -0.002154 hmdc 12FEB26 2012.1533 -0.000330 -0.001454 -0.002161 hmdc 12FEB27 2012.1561 -0.000278 -0.001484 -0.002169 hmdc 12FEB28 2012.1588 -0.000227 -0.001512 -0.002176 hmdc 12FEB29 2012.1615 -0.000177 -0.001540 -0.002183 hmdc 12MAR01 2012.1643 -0.000124 -0.001569 -0.002190 hmdc 12MAR02 2012.1670 -0.000073 -0.001595 -0.002196 hmdc 12MAR03 2012.1697 -0.000021 -0.001621 -0.002202 hmdc 12MAR04 2012.1725 0.000032 -0.001647 -0.002207 hmdc 12MAR05 2012.1752 0.000084 -0.001672 -0.002213 hmdc 12MAR06 2012.1780 0.000138 -0.001696 -0.002218 hmdc 12MAR07 2012.1807 0.000190 -0.001719 -0.002222 hmdc 12MAR08 2012.1834 0.000243 -0.001741 -0.002226 hmdc 12MAR09 2012.1862 0.000297 -0.001763 -0.002229 hmdc 12MAR10 2012.1889 0.000350 -0.001783 -0.002232 hmdc 12MAR11 2012.1916 0.000403 -0.001802 -0.002234 hmdc 12MAR12 2012.1944 0.000458 -0.001821 -0.002236 hmdc 12MAR13 2012.1971 0.000510 -0.001838 -0.002237 hmdc 12MAR14 2012.1999 0.000566 -0.001855 -0.002237 hmdc 12MAR15 2012.2026 0.000619 -0.001870 -0.002237 hmdc 12MAR16 2012.2053 0.000672 -0.001884 -0.002236 hmdc 12MAR17 2012.2081 0.000727 -0.001898 -0.002235 hmdc 12MAR18 2012.2108 0.000780 -0.001910 -0.002232 hmdc 12MAR19 2012.2136 0.000836 -0.001921 -0.002229 hmdc 12MAR20 2012.2163 0.000889 -0.001930 -0.002225 hmdc 12MAR21 2012.2190 0.000942 -0.001939 -0.002220 hmdc 12MAR22 2012.2218 0.000997 -0.001946 -0.002214 hmdc 12MAR23 2012.2245 0.001050 -0.001952 -0.002207 hmdc 12MAR24 2012.2272 0.001104 -0.001957 -0.002200 hmdc 12MAR25 2012.2300 0.001159 -0.001961 -0.002191 hmdc 12MAR26 2012.2327 0.001211 -0.001963 -0.002182 hmdc 12MAR27 2012.2355 0.001266 -0.001964 -0.002171 hmdc 12MAR28 2012.2382 0.001319 -0.001964 -0.002160 hmdc 12MAR29 2012.2409 0.001371 -0.001962 -0.002148 hmdc 12MAR30 2012.2437 0.001426 -0.001959 -0.002134 hmdc 12MAR31 2012.2464 0.001478 -0.001955 -0.002120 hmdc 12APR01 2012.2491 0.001530 -0.001949 -0.002104 hmdc 12APR02 2012.2519 0.001583 -0.001942 -0.002087 hmdc 12APR03 2012.2546 0.001635 -0.001934 -0.002069 hmdc 12APR04 2012.2574 0.001688 -0.001924 -0.002050 hmdc 12APR05 2012.2601 0.001739 -0.001913 -0.002030 hmdc 12APR06 2012.2628 0.001789 -0.001900 -0.002009 hmdc 12APR07 2012.2656 0.001841 -0.001886 -0.001986 hmdc 12APR08 2012.2683 0.001891 -0.001871 -0.001962 hmdc 12APR09 2012.2710 0.001941 -0.001855 -0.001938 hmdc 12APR10 2012.2738 0.001992 -0.001837 -0.001911 hmdc 12APR11 2012.2765 0.002041 -0.001818 -0.001884 hmdc 12APR12 2012.2793 0.002091 -0.001797 -0.001855 hmdc 12APR13 2012.2820 0.002139 -0.001776 -0.001825 hmdc 12APR14 2012.2847 0.002186 -0.001753 -0.001795 hmdc 12APR15 2012.2875 0.002235 -0.001728 -0.001762 hmdc 12APR16 2012.2902 0.002282 -0.001703 -0.001729 hmdc 12APR17 2012.2930 0.002329 -0.001675 -0.001693 hmdc 12APR18 2012.2957 0.002375 -0.001647 -0.001657 hmdc 12APR19 2012.2984 0.002419 -0.001618 -0.001621 hmdc 12APR20 2012.3012 0.002465 -0.001587 -0.001581 hmdc 12APR21 2012.3039 0.002509 -0.001555 -0.001542 hmdc 12APR22 2012.3066 0.002552 -0.001523 -0.001502 hmdc 12APR23 2012.3094 0.002596 -0.001488 -0.001458 hmdc 12APR24 2012.3121 0.002638 -0.001453 -0.001415 hmdc 12APR25 2012.3149 0.002680 -0.001416 -0.001370 hmdc 12APR26 2012.3176 0.002721 -0.001379 -0.001324 hmdc 12APR27 2012.3203 0.002760 -0.001341 -0.001278 hmdc 12APR28 2012.3231 0.002801 -0.001300 -0.001228 hmdc 12APR29 2012.3258 0.002839 -0.001260 -0.001180 hmdc 12APR30 2012.3285 0.002876 -0.001219 -0.001130 hmdc 12MAY01 2012.3313 0.002914 -0.001175 -0.001077 hmdc 12MAY02 2012.3340 0.002950 -0.001133 -0.001025 hmdc 12MAY03 2012.3368 0.002986 -0.001087 -0.000969 hmdc 12MAY04 2012.3395 0.003020 -0.001043 -0.000915 hmdc 12MAY05 2012.3422 0.003053 -0.000997 -0.000860 hmdc 12MAY06 2012.3450 0.003086 -0.000950 -0.000801 hmdc 12MAY07 2012.3477 0.003118 -0.000903 -0.000744 hmdc 12MAY08 2012.3504 0.003148 -0.000855 -0.000685 hmdc 12MAY09 2012.3532 0.003179 -0.000805 -0.000624 hmdc 12MAY10 2012.3559 0.003207 -0.000756 -0.000563 hmdc 12MAY11 2012.3587 0.003236 -0.000705 -0.000500 hmdc 12MAY12 2012.3614 0.003262 -0.000655 -0.000438 hmdc 12MAY13 2012.3641 0.003288 -0.000605 -0.000375 hmdc 12MAY14 2012.3669 0.003313 -0.000552 -0.000309 hmdc 12MAY15 2012.3696 0.003336 -0.000501 -0.000245 hmdc 12MAY16 2012.3723 0.003359 -0.000449 -0.000179 hmdc 12MAY17 2012.3751 0.003381 -0.000395 -0.000111 hmdc 12MAY18 2012.3778 0.003401 -0.000343 -0.000045 hmdc 12MAY19 2012.3806 0.003421 -0.000288 0.000025 hmdc 12MAY20 2012.3833 0.003439 -0.000236 0.000093 hmdc 12MAY21 2012.3860 0.003456 -0.000183 0.000161 hmdc 12MAY22 2012.3888 0.003472 -0.000128 0.000233 hmdc 12MAY23 2012.3915 0.003487 -0.000075 0.000302 hmdc 12MAY24 2012.3943 0.003500 -0.000019 0.000374 hmdc 12MAY25 2012.3970 0.003513 0.000034 0.000444 hmdc 12MAY26 2012.3997 0.003524 0.000087 0.000515 hmdc 12MAY27 2012.4025 0.003534 0.000142 0.000588 hmdc 12MAY28 2012.4052 0.003543 0.000195 0.000659 hmdc 12MAY29 2012.4079 0.003550 0.000248 0.000731 hmdc 12MAY30 2012.4107 0.003557 0.000302 0.000805 hmdc 12MAY31 2012.4134 0.003562 0.000355 0.000876 hmdc 12JUN01 2012.4162 0.003566 0.000409 0.000951 hmdc 12JUN02 2012.4189 0.003568 0.000460 0.001022 hmdc 12JUN03 2012.4216 0.003569 0.000512 0.001094 hmdc 12JUN04 2012.4244 0.003570 0.000564 0.001168 hmdc 12JUN05 2012.4271 0.003568 0.000615 0.001240 hmdc 12JUN06 2012.4298 0.003566 0.000665 0.001311 hmdc 12JUN07 2012.4326 0.003562 0.000716 0.001385 hmdc 12JUN08 2012.4353 0.003557 0.000765 0.001456 hmdc 12JUN09 2012.4381 0.003551 0.000815 0.001529 hmdc 12JUN10 2012.4408 0.003543 0.000862 0.001600 hmdc 12JUN11 2012.4435 0.003535 0.000909 0.001669 hmdc 12JUN12 2012.4463 0.003524 0.000957 0.001742 hmdc 12JUN13 2012.4490 0.003513 0.001003 0.001811 hmdc 12JUN14 2012.4517 0.003501 0.001047 0.001879 hmdc 12JUN15 2012.4545 0.003486 0.001093 0.001949 hmdc 12JUN16 2012.4572 0.003471 0.001135 0.002017 hmdc 12JUN17 2012.4600 0.003454 0.001179 0.002086 hmdc 12JUN18 2012.4627 0.003437 0.001220 0.002151 hmdc 12JUN19 2012.4654 0.003418 0.001260 0.002217 hmdc 12JUN20 2012.4682 0.003397 0.001301 0.002283 hmdc 12JUN21 2012.4709 0.003376 0.001339 0.002347 hmdc 12JUN22 2012.4736 0.003354 0.001376 0.002409 hmdc 12JUN23 2012.4764 0.003329 0.001414 0.002473 hmdc 12JUN24 2012.4791 0.003304 0.001448 0.002533 hmdc 12JUN25 2012.4819 0.003277 0.001484 0.002595 hmdc 12JUN26 2012.4846 0.003250 0.001516 0.002654 hmdc 12JUN27 2012.4873 0.003222 0.001548 0.002711 hmdc 12JUN28 2012.4901 0.003191 0.001579 0.002769 hmdc 12JUN29 2012.4928 0.003160 0.001609 0.002824 hmdc 12JUN30 2012.4956 0.003127 0.001638 0.002880 hmdc 12JUL01 2012.4983 0.003094 0.001664 0.002932 hmdc 12JUL02 2012.5010 0.003060 0.001690 0.002983 hmdc 12JUL03 2012.5038 0.003023 0.001715 0.003035 hmdc 12JUL04 2012.5065 0.002987 0.001738 0.003083 hmdc 12JUL05 2012.5092 0.002949 0.001760 0.003130 hmdc 12JUL06 2012.5120 0.002909 0.001781 0.003177 hmdc 12JUL07 2012.5147 0.002870 0.001800 0.003221 hmdc 12JUL08 2012.5175 0.002827 0.001818 0.003265 hmdc 12JUL09 2012.5202 0.002786 0.001835 0.003306 hmdc 12JUL10 2012.5229 0.002743 0.001850 0.003345 hmdc 12JUL11 2012.5257 0.002698 0.001864 0.003384 hmdc 12JUL12 2012.5284 0.002653 0.001877 0.003420 hmdc 12JUL13 2012.5311 0.002608 0.001888 0.003454 hmdc 12JUL14 2012.5339 0.002560 0.001898 0.003488 hmdc 12JUL15 2012.5366 0.002512 0.001907 0.003519 hmdc 12JUL16 2012.5394 0.002462 0.001915 0.003549 hmdc 12JUL17 2012.5421 0.002413 0.001920 0.003576 hmdc 12JUL18 2012.5448 0.002363 0.001925 0.003602 hmdc 12JUL19 2012.5476 0.002310 0.001928 0.003627 hmdc 12JUL20 2012.5503 0.002259 0.001930 0.003649 hmdc 12JUL21 2012.5530 0.002207 0.001931 0.003669 hmdc 12JUL22 2012.5558 0.002151 0.001931 0.003688 hmdc 12JUL23 2012.5585 0.002098 0.001929 0.003704 hmdc 12JUL24 2012.5613 0.002041 0.001926 0.003719 hmdc 12JUL25 2012.5640 0.001986 0.001921 0.003732 hmdc 12JUL26 2012.5667 0.001930 0.001916 0.003743 hmdc 12JUL27 2012.5695 0.001871 0.001909 0.003752 hmdc 12JUL28 2012.5722 0.001814 0.001901 0.003759 hmdc 12JUL29 2012.5749 0.001757 0.001892 0.003765 hmdc 12JUL30 2012.5777 0.001696 0.001881 0.003768 hmdc 12JUL31 2012.5804 0.001637 0.001870 0.003769 hmdc 12AUG01 2012.5832 0.001576 0.001857 0.003769 hmdc 12AUG02 2012.5859 0.001516 0.001843 0.003766 hmdc 12AUG03 2012.5886 0.001456 0.001829 0.003762 hmdc 12AUG04 2012.5914 0.001393 0.001813 0.003756 hmdc 12AUG05 2012.5941 0.001332 0.001796 0.003748 hmdc 12AUG06 2012.5969 0.001268 0.001778 0.003737 hmdc 12AUG07 2012.5996 0.001206 0.001759 0.003726 hmdc 12AUG08 2012.6023 0.001144 0.001740 0.003712 hmdc 12AUG09 2012.6051 0.001079 0.001718 0.003696 hmdc 12AUG10 2012.6078 0.001016 0.001697 0.003679 hmdc 12AUG11 2012.6105 0.000953 0.001675 0.003660 hmdc 12AUG12 2012.6133 0.000888 0.001651 0.003638 hmdc 12AUG13 2012.6160 0.000824 0.001628 0.003616 hmdc 12AUG14 2012.6188 0.000759 0.001602 0.003590 hmdc 12AUG15 2012.6215 0.000695 0.001577 0.003564 hmdc 12AUG16 2012.6242 0.000631 0.001551 0.003537 hmdc 12AUG17 2012.6270 0.000565 0.001524 0.003506 hmdc 12AUG18 2012.6297 0.000501 0.001497 0.003475 hmdc 12AUG19 2012.6324 0.000437 0.001469 0.003442 hmdc 12AUG20 2012.6352 0.000371 0.001440 0.003407 hmdc 12AUG21 2012.6379 0.000307 0.001411 0.003371 hmdc 12AUG22 2012.6407 0.000240 0.001381 0.003332 hmdc 12AUG23 2012.6434 0.000176 0.001351 0.003293 hmdc 12AUG24 2012.6461 0.000113 0.001321 0.003253 hmdc 12AUG25 2012.6489 0.000047 0.001290 0.003210 hmdc 12AUG26 2012.6516 -0.000017 0.001259 0.003167 hmdc 12AUG27 2012.6543 -0.000080 0.001228 0.003122 hmdc 12AUG28 2012.6571 -0.000146 0.001196 0.003075 hmdc 12AUG29 2012.6598 -0.000209 0.001165 0.003027 hmdc 12AUG30 2012.6626 -0.000274 0.001132 0.002977 hmdc 12AUG31 2012.6653 -0.000336 0.001100 0.002928 hmdc 12SEP01 2012.6680 -0.000398 0.001068 0.002877 hmdc 12SEP02 2012.6708 -0.000462 0.001035 0.002823 hmdc 12SEP03 2012.6735 -0.000524 0.001003 0.002770 hmdc 12SEP04 2012.6762 -0.000585 0.000971 0.002716 hmdc 12SEP05 2012.6790 -0.000648 0.000938 0.002659 hmdc 12SEP06 2012.6817 -0.000708 0.000906 0.002603 hmdc 12SEP07 2012.6845 -0.000770 0.000873 0.002544 hmdc 12SEP08 2012.6872 -0.000830 0.000841 0.002486 hmdc 12SEP09 2012.6899 -0.000889 0.000810 0.002427 hmdc 12SEP10 2012.6927 -0.000949 0.000777 0.002365 hmdc 12SEP11 2012.6954 -0.001007 0.000746 0.002305 hmdc 12SEP12 2012.6982 -0.001067 0.000714 0.002242 hmdc 12SEP13 2012.7009 -0.001124 0.000684 0.002180 hmdc 12SEP14 2012.7036 -0.001180 0.000653 0.002118 hmdc 12SEP15 2012.7064 -0.001238 0.000622 0.002053 hmdc 12SEP16 2012.7091 -0.001293 0.000593 0.001990 hmdc 12SEP17 2012.7118 -0.001348 0.000564 0.001926 hmdc 12SEP18 2012.7146 -0.001404 0.000534 0.001859 hmdc 12SEP19 2012.7173 -0.001457 0.000506 0.001795 hmdc 12SEP20 2012.7201 -0.001511 0.000477 0.001727 hmdc 12SEP21 2012.7228 -0.001563 0.000449 0.001662 hmdc 12SEP22 2012.7255 -0.001615 0.000423 0.001597 hmdc 12SEP23 2012.7283 -0.001667 0.000396 0.001529 hmdc 12SEP24 2012.7310 -0.001717 0.000370 0.001463 hmdc 12SEP25 2012.7337 -0.001766 0.000345 0.001397 hmdc 12SEP26 2012.7365 -0.001816 0.000320 0.001328 hmdc 12SEP27 2012.7392 -0.001863 0.000296 0.001262 hmdc 12SEP28 2012.7420 -0.001912 0.000272 0.001194 hmdc 12SEP29 2012.7447 -0.001958 0.000249 0.001128 hmdc 12SEP30 2012.7474 -0.002003 0.000227 0.001062 hmdc 12OCT01 2012.7502 -0.002049 0.000205 0.000994 hmdc 12OCT02 2012.7529 -0.002093 0.000185 0.000929 hmdc 12OCT03 2012.7556 -0.002136 0.000165 0.000863 hmdc 12OCT04 2012.7584 -0.002179 0.000146 0.000796 hmdc 12OCT05 2012.7611 -0.002220 0.000127 0.000731 hmdc 12OCT06 2012.7639 -0.002262 0.000109 0.000665 hmdc 12OCT07 2012.7666 -0.002301 0.000092 0.000601 hmdc 12OCT08 2012.7693 -0.002340 0.000076 0.000537 hmdc 12OCT09 2012.7721 -0.002379 0.000060 0.000472 hmdc 12OCT10 2012.7748 -0.002415 0.000046 0.000409 hmdc 12OCT11 2012.7775 -0.002451 0.000032 0.000347 hmdc 12OCT12 2012.7803 -0.002488 0.000019 0.000284 hmdc 12OCT13 2012.7830 -0.002522 0.000007 0.000223 hmdc 12OCT14 2012.7858 -0.002556 -0.000005 0.000161 hmdc 12OCT15 2012.7885 -0.002588 -0.000016 0.000101 hmdc 12OCT16 2012.7912 -0.002620 -0.000026 0.000042 hmdc 12OCT17 2012.7940 -0.002651 -0.000035 -0.000018 hmdc 12OCT18 2012.7967 -0.002681 -0.000044 -0.000075 hmdc 12OCT19 2012.7995 -0.002711 -0.000052 -0.000134 hmdc 12OCT20 2012.8022 -0.002738 -0.000058 -0.000190 hmdc 12OCT21 2012.8049 -0.002765 -0.000065 -0.000245 hmdc 12OCT22 2012.8077 -0.002792 -0.000070 -0.000301 hmdc 12OCT23 2012.8104 -0.002817 -0.000075 -0.000354 hmdc 12OCT24 2012.8131 -0.002841 -0.000079 -0.000407 hmdc 12OCT25 2012.8159 -0.002865 -0.000082 -0.000460 hmdc 12OCT26 2012.8186 -0.002888 -0.000085 -0.000510 hmdc 12OCT27 2012.8214 -0.002910 -0.000087 -0.000562 hmdc 12OCT28 2012.8241 -0.002930 -0.000089 -0.000610 hmdc 12OCT29 2012.8268 -0.002950 -0.000089 -0.000658 hmdc 12OCT30 2012.8296 -0.002969 -0.000089 -0.000706 hmdc 12OCT31 2012.8323 -0.002987 -0.000089 -0.000752 hmdc 12NOV01 2012.8350 -0.003004 -0.000088 -0.000797 hmdc 12NOV02 2012.8378 -0.003020 -0.000086 -0.000842 hmdc 12NOV03 2012.8405 -0.003035 -0.000084 -0.000884 hmdc 12NOV04 2012.8433 -0.003050 -0.000081 -0.000928 hmdc 12NOV05 2012.8460 -0.003063 -0.000078 -0.000968 hmdc 12NOV06 2012.8487 -0.003076 -0.000075 -0.001008 hmdc 12NOV07 2012.8515 -0.003088 -0.000070 -0.001047 hmdc 12NOV08 2012.8542 -0.003099 -0.000066 -0.001085 hmdc 12NOV09 2012.8569 -0.003108 -0.000061 -0.001121 hmdc 12NOV10 2012.8597 -0.003118 -0.000056 -0.001158 hmdc 12NOV11 2012.8624 -0.003126 -0.000050 -0.001192 hmdc 12NOV12 2012.8652 -0.003133 -0.000044 -0.001226 hmdc 12NOV13 2012.8679 -0.003140 -0.000038 -0.001258 hmdc 12NOV14 2012.8706 -0.003145 -0.000032 -0.001289 hmdc 12NOV15 2012.8734 -0.003150 -0.000025 -0.001320 hmdc 12NOV16 2012.8761 -0.003154 -0.000018 -0.001349 hmdc 12NOV17 2012.8789 -0.003157 -0.000011 -0.001378 hmdc 12NOV18 2012.8816 -0.003160 -0.000003 -0.001405 hmdc 12NOV19 2012.8843 -0.003161 0.000004 -0.001431 hmdc 12NOV20 2012.8871 -0.003162 0.000012 -0.001457 hmdc 12NOV21 2012.8898 -0.003162 0.000019 -0.001481 hmdc 12NOV22 2012.8925 -0.003161 0.000027 -0.001504 hmdc 12NOV23 2012.8953 -0.003159 0.000034 -0.001527 hmdc 12NOV24 2012.8980 -0.003157 0.000042 -0.001548 hmdc 12NOV25 2012.9008 -0.003153 0.000050 -0.001569 hmdc 12NOV26 2012.9035 -0.003149 0.000057 -0.001588 hmdc 12NOV27 2012.9062 -0.003145 0.000064 -0.001607 hmdc 12NOV28 2012.9090 -0.003139 0.000071 -0.001625 hmdc 12NOV29 2012.9117 -0.003133 0.000078 -0.001641 hmdc 12NOV30 2012.9144 -0.003126 0.000085 -0.001657 hmdc 12DEC01 2012.9172 -0.003118 0.000092 -0.001673 hmdc 12DEC02 2012.9199 -0.003110 0.000098 -0.001687 hmdc 12DEC03 2012.9227 -0.003100 0.000104 -0.001701 hmdc 12DEC04 2012.9254 -0.003091 0.000110 -0.001714 hmdc 12DEC05 2012.9281 -0.003080 0.000115 -0.001726 hmdc 12DEC06 2012.9309 -0.003069 0.000120 -0.001737 hmdc 12DEC07 2012.9336 -0.003057 0.000125 -0.001748 hmdc 12DEC08 2012.9363 -0.003044 0.000129 -0.001758 hmdc 12DEC09 2012.9391 -0.003031 0.000133 -0.001768 hmdc 12DEC10 2012.9418 -0.003017 0.000136 -0.001776 hmdc 12DEC11 2012.9446 -0.003002 0.000139 -0.001785 hmdc 12DEC12 2012.9473 -0.002987 0.000141 -0.001792 hmdc 14JAN28 2014.0753 -0.001641 -0.000534 -0.001945 hmdc 14JAN29 2014.0780 -0.001601 -0.000564 -0.001950 hmdc 14JAN30 2014.0808 -0.001559 -0.000596 -0.001956 hmdc 14JAN31 2014.0835 -0.001518 -0.000626 -0.001962 hmdc 14FEB01 2014.0862 -0.001476 -0.000658 -0.001969 hmdc 14FEB02 2014.0890 -0.001433 -0.000690 -0.001975 hmdc 14FEB03 2014.0917 -0.001391 -0.000722 -0.001982 hmdc 14FEB04 2014.0945 -0.001347 -0.000755 -0.001989 hmdc 14FEB07 2014.1027 -0.001215 -0.000854 -0.002011 hmdc 14FEB08 2014.1054 -0.001171 -0.000887 -0.002019 hmdc 14FEB09 2014.1081 -0.001126 -0.000920 -0.002026 hmdc 14FEB10 2014.1109 -0.001080 -0.000954 -0.002034 hmdc 14FEB11 2014.1136 -0.001035 -0.000987 -0.002042 hmdc 14FEB12 2014.1164 -0.000987 -0.001021 -0.002051 hmdc 14FEB13 2014.1191 -0.000941 -0.001054 -0.002059 hmdc 14FEB14 2014.1218 -0.000895 -0.001087 -0.002067 hmdc 14FEB15 2014.1246 -0.000846 -0.001121 -0.002076 hmdc 14FEB16 2014.1273 -0.000799 -0.001154 -0.002084 hmdc 14FEB17 2014.1300 -0.000752 -0.001186 -0.002092 hmdc 14FEB18 2014.1328 -0.000702 -0.001219 -0.002101 hmdc 14FEB19 2014.1355 -0.000654 -0.001252 -0.002109 hmdc 14FEB20 2014.1383 -0.000604 -0.001284 -0.002117 hmdc 14FEB21 2014.1410 -0.000556 -0.001316 -0.002126 hmdc 14FEB22 2014.1437 -0.000507 -0.001347 -0.002134 hmdc 14FEB23 2014.1465 -0.000455 -0.001379 -0.002142 hmdc 14FEB24 2014.1492 -0.000406 -0.001409 -0.002150 hmdc 14FEB25 2014.1520 -0.000354 -0.001440 -0.002158 hmdc 14FEB26 2014.1547 -0.000304 -0.001469 -0.002165 hmdc 14FEB27 2014.1574 -0.000254 -0.001498 -0.002172 hmdc 14FEB28 2014.1602 -0.000201 -0.001527 -0.002179 hmdc 14MAR01 2014.1629 -0.000150 -0.001555 -0.002186 hmdc 14MAR02 2014.1656 -0.000099 -0.001581 -0.002193 hmdc 14MAR07 2014.1793 0.000163 -0.001707 -0.002220 hmdc 14MAR08 2014.1821 0.000218 -0.001730 -0.002224 hmdc 14MAR09 2014.1848 0.000270 -0.001752 -0.002228 hmdc 14MAR10 2014.1875 0.000323 -0.001773 -0.002231 hmdc 14MAR11 2014.1903 0.000377 -0.001793 -0.002233 hmdc 14MAR12 2014.1930 0.000430 -0.001812 -0.002235 hmdc 14MAR13 2014.1958 0.000485 -0.001830 -0.002237 hmdc 14MAR14 2014.1985 0.000538 -0.001847 -0.002237 hmdc 14MAR15 2014.2012 0.000591 -0.001863 -0.002237 hmdc 14MAR16 2014.2040 0.000646 -0.001878 -0.002237 hmdc 14MAR17 2014.2067 0.000699 -0.001891 -0.002235 hmdc 14MAR18 2014.2094 0.000753 -0.001904 -0.002233 hmdc 14MAR19 2014.2122 0.000808 -0.001915 -0.002231 hmdc 14MAR20 2014.2149 0.000861 -0.001926 -0.002227 hmdc 14MAR21 2014.2177 0.000916 -0.001935 -0.002222 hmdc 14MAR22 2014.2204 0.000970 -0.001943 -0.002217 hmdc 14MAR23 2014.2231 0.001023 -0.001949 -0.002211 hmdc 14MAR24 2014.2259 0.001078 -0.001955 -0.002204 hmdc 14MAR25 2014.2286 0.001131 -0.001959 -0.002196 hmdc 14MAR26 2014.2313 0.001184 -0.001962 -0.002187 hmdc 14MAR27 2014.2341 0.001239 -0.001964 -0.002177 hmdc 14MAR29 2014.2396 0.001346 -0.001963 -0.002154 hmdc 14MAR30 2014.2423 0.001398 -0.001961 -0.002141 hmdc 14MAR31 2014.2450 0.001451 -0.001957 -0.002127 hmdc 14APR01 2014.2478 0.001505 -0.001952 -0.002112 hmdc 14APR02 2014.2505 0.001556 -0.001946 -0.002096 hmdc 14APR03 2014.2533 0.001610 -0.001938 -0.002078 hmdc 14APR04 2014.2560 0.001661 -0.001929 -0.002060 hmdc 14APR06 2014.2615 0.001765 -0.001907 -0.002019 hmdc 14APR07 2014.2642 0.001815 -0.001894 -0.001997 hmdc 14APR08 2014.2669 0.001866 -0.001879 -0.001975 hmdc 14APR09 2014.2697 0.001917 -0.001863 -0.001950 hmdc 14APR10 2014.2724 0.001967 -0.001846 -0.001925 hmdc 14APR11 2014.2752 0.002017 -0.001827 -0.001897 hmdc 14APR12 2014.2779 0.002066 -0.001808 -0.001870 hmdc 14APR13 2014.2806 0.002114 -0.001787 -0.001841 hmdc 14APR14 2014.2834 0.002164 -0.001764 -0.001810 hmdc 14APR15 2014.2861 0.002211 -0.001741 -0.001778 hmdc 14APR20 2014.2998 0.002443 -0.001603 -0.001601 hmdc 14APR21 2014.3025 0.002486 -0.001572 -0.001563 hmdc 14APR22 2014.3053 0.002531 -0.001539 -0.001521 hmdc 14APR23 2014.3080 0.002574 -0.001505 -0.001480 hmdc 14APR24 2014.3107 0.002616 -0.001471 -0.001438 hmdc 14APR25 2014.3135 0.002659 -0.001434 -0.001393 hmdc 14APR26 2014.3162 0.002700 -0.001398 -0.001348 hmdc 14APR27 2014.3190 0.002741 -0.001359 -0.001300 hmdc 14APR28 2014.3217 0.002781 -0.001320 -0.001253 hmdc 14APR29 2014.3244 0.002819 -0.001281 -0.001205 hmdc 14APR30 2014.3272 0.002858 -0.001239 -0.001154 hmdc 14MAY01 2014.3299 0.002895 -0.001197 -0.001103 hmdc 14MAY02 2014.3326 0.002931 -0.001155 -0.001052 hmdc 14MAY03 2014.3354 0.002968 -0.001110 -0.000997 hmdc 14MAY04 2014.3381 0.003002 -0.001066 -0.000943 hmdc 14MAY05 2014.3409 0.003037 -0.001019 -0.000886 hmdc 14MAY06 2014.3436 0.003070 -0.000974 -0.000830 hmdc 14MAY07 2014.3463 0.003102 -0.000927 -0.000774 hmdc 14MAY08 2014.3491 0.003134 -0.000878 -0.000713 hmdc 14MAY09 2014.3518 0.003163 -0.000830 -0.000655 hmdc 14MAY10 2014.3546 0.003193 -0.000780 -0.000593 hmdc 14MAY11 2014.3573 0.003221 -0.000731 -0.000532 hmdc 14MAY12 2014.3600 0.003248 -0.000681 -0.000470 hmdc 14MAY13 2014.3628 0.003275 -0.000629 -0.000405 hmdc 14MAY14 2014.3655 0.003300 -0.000579 -0.000342 hmdc 14MAY15 2014.3682 0.003324 -0.000528 -0.000278 hmdc 14MAY16 2014.3710 0.003348 -0.000474 -0.000211 hmdc 14MAY17 2014.3737 0.003370 -0.000422 -0.000145 hmdc 14MAY18 2014.3765 0.003391 -0.000368 -0.000077 hmdc 14MAY19 2014.3792 0.003411 -0.000316 -0.000010 hmdc 14MAY20 2014.3819 0.003430 -0.000263 0.000058 hmdc 14MAY21 2014.3847 0.003448 -0.000208 0.000128 hmdc 14MAY22 2014.3874 0.003464 -0.000155 0.000197 hmdc 14MAY23 2014.3901 0.003479 -0.000102 0.000266 hmdc 14MAY24 2014.3929 0.003494 -0.000047 0.000338 hmdc 14MAY25 2014.3956 0.003506 0.000006 0.000408 hmdc 14MAY26 2014.3984 0.003519 0.000061 0.000481 hmdc 14MAY27 2014.4011 0.003529 0.000115 0.000552 hmdc 14MAY28 2014.4038 0.003538 0.000168 0.000622 hmdc 14MAY29 2014.4066 0.003547 0.000222 0.000696 hmdc 14MAY30 2014.4093 0.003554 0.000275 0.000768 hmdc 14MAY31 2014.4120 0.003559 0.000328 0.000839 hmdc 14JUN01 2014.4148 0.003564 0.000382 0.000913 hmdc 14JUN02 2014.4175 0.003567 0.000434 0.000985 hmdc 14JUN03 2014.4203 0.003569 0.000487 0.001060 hmdc 14JUN04 2014.4230 0.003570 0.000538 0.001131 hmdc 14JUN05 2014.4257 0.003569 0.000589 0.001203 hmdc 14JUN06 2014.4285 0.003567 0.000641 0.001277 hmdc 14JUN07 2014.4312 0.003564 0.000690 0.001348 hmdc 14JUN08 2014.4339 0.003560 0.000740 0.001419 hmdc 14JUN13 2014.4476 0.003519 0.000979 0.001775 hmdc 14JUN14 2014.4504 0.003507 0.001026 0.001846 hmdc 14JUN15 2014.4531 0.003494 0.001070 0.001914 hmdc 14JUN16 2014.4559 0.003479 0.001115 0.001984 hmdc 14JUN17 2014.4586 0.003463 0.001157 0.002051 hmdc 14JUN18 2014.4613 0.003446 0.001199 0.002117 hmdc 14JUL11 2014.5243 0.002721 0.001857 0.003364 hmdc 14JUL12 2014.5270 0.002677 0.001871 0.003401 hmdc 14JUL13 2014.5298 0.002630 0.001883 0.003438 hmdc 14JUL14 2014.5325 0.002584 0.001894 0.003471 hmdc 14JUL15 2014.5352 0.002537 0.001903 0.003503 hmdc 14JUL16 2014.5380 0.002487 0.001911 0.003534 hmdc 14JUL17 2014.5407 0.002439 0.001918 0.003562 hmdc 14JUL18 2014.5435 0.002387 0.001923 0.003590 hmdc 14JUL19 2014.5462 0.002337 0.001927 0.003614 hmdc 14JUL20 2014.5489 0.002286 0.001930 0.003637 hmdc 14JUL21 2014.5517 0.002232 0.001931 0.003659 hmdc 14JUL22 2014.5544 0.002179 0.001931 0.003679 hmdc 14JUL23 2014.5572 0.002124 0.001930 0.003697 hmdc 14JUL24 2014.5599 0.002069 0.001927 0.003712 hmdc 14JUL25 2014.5626 0.002015 0.001924 0.003726 hmdc 14JUL26 2014.5654 0.001957 0.001919 0.003738 hmdc 14JUL27 2014.5681 0.001901 0.001913 0.003748 hmdc 14JUL28 2014.5708 0.001844 0.001905 0.003756 hmdc 14JUL29 2014.5736 0.001784 0.001896 0.003762 hmdc 14JUL30 2014.5763 0.001726 0.001887 0.003766 hmdc 14JUL31 2014.5791 0.001666 0.001876 0.003769 hmdc 14AUG01 2014.5818 0.001607 0.001864 0.003769 hmdc 14AUG02 2014.5845 0.001547 0.001851 0.003768 hmdc 14AUG03 2014.5873 0.001485 0.001836 0.003764 hmdc 14AUG04 2014.5900 0.001424 0.001821 0.003759 hmdc 14AUG05 2014.5927 0.001363 0.001805 0.003752 hmdc 14AUG06 2014.5955 0.001300 0.001787 0.003743 hmdc 14AUG07 2014.5982 0.001238 0.001769 0.003732 hmdc 14AUG08 2014.6010 0.001174 0.001749 0.003719 hmdc 14AUG09 2014.6037 0.001112 0.001729 0.003704 hmdc 14AUG10 2014.6064 0.001049 0.001708 0.003688 hmdc 14AUG11 2014.6092 0.000984 0.001686 0.003669 hmdc 14AUG12 2014.6119 0.000921 0.001663 0.003649 hmdc 14AUG13 2014.6146 0.000857 0.001640 0.003628 hmdc 14AUG14 2014.6174 0.000792 0.001615 0.003603 hmdc 14AUG15 2014.6201 0.000728 0.001590 0.003578 hmdc 14AUG16 2014.6229 0.000662 0.001564 0.003550 hmdc 14AUG17 2014.6256 0.000598 0.001538 0.003522 hmdc 14AUG18 2014.6283 0.000534 0.001511 0.003491 hmdc 14AUG19 2014.6311 0.000468 0.001483 0.003458 hmdc 14AUG20 2014.6338 0.000404 0.001455 0.003425 hmdc 14AUG21 2014.6366 0.000337 0.001425 0.003388 hmdc 14AUG22 2014.6393 0.000273 0.001396 0.003352 hmdc 14AUG23 2014.6420 0.000209 0.001367 0.003314 hmdc 14AUG24 2014.6448 0.000143 0.001336 0.003273 hmdc 14AUG25 2014.6475 0.000080 0.001306 0.003232 hmdc 14AUG26 2014.6502 0.000016 0.001275 0.003189 hmdc 14AUG27 2014.6530 -0.000050 0.001243 0.003144 hmdc 14AUG28 2014.6557 -0.000113 0.001212 0.003099 hmdc 14AUG29 2014.6585 -0.000178 0.001180 0.003050 hmdc 14AUG30 2014.6612 -0.000241 0.001148 0.003002 hmdc 14AUG31 2014.6639 -0.000304 0.001117 0.002953 hmdc 14SEP01 2014.6667 -0.000368 0.001083 0.002901 hmdc 14SEP02 2014.6694 -0.000430 0.001052 0.002850 hmdc 14SEP03 2014.6721 -0.000492 0.001020 0.002798 hmdc 14SEP04 2014.6749 -0.000555 0.000986 0.002742 hmdc 14SEP05 2014.6776 -0.000616 0.000954 0.002687 hmdc 14SEP06 2014.6804 -0.000679 0.000921 0.002630 hmdc 14SEP07 2014.6831 -0.000739 0.000889 0.002573 hmdc 14SEP08 2014.6858 -0.000799 0.000858 0.002516 hmdc 14SEP09 2014.6886 -0.000860 0.000825 0.002455 hmdc 14SEP10 2014.6913 -0.000919 0.000793 0.002396 hmdc 14SEP11 2014.6940 -0.000977 0.000762 0.002336 hmdc 14SEP12 2014.6968 -0.001037 0.000730 0.002273 hmdc 14SEP13 2014.6995 -0.001094 0.000699 0.002212 hmdc 14SEP14 2014.7023 -0.001153 0.000668 0.002148 hmdc 14SEP15 2014.7050 -0.001209 0.000638 0.002085 hmdc 14SEP16 2014.7077 -0.001265 0.000608 0.002022 hmdc 14SEP17 2014.7105 -0.001322 0.000578 0.001957 hmdc 14SEP18 2014.7132 -0.001376 0.000549 0.001893 hmdc 14SEP19 2014.7159 -0.001429 0.000520 0.001828 hmdc 14SEP20 2014.7187 -0.001484 0.000491 0.001761 hmdc 14SEP21 2014.7214 -0.001537 0.000464 0.001696 hmdc 14SEP22 2014.7242 -0.001590 0.000436 0.001628 hmdc 14SEP23 2014.7269 -0.001641 0.000409 0.001563 hmdc 14SEP25 2014.7324 -0.001742 0.000357 0.001429 hmdc 14SEP26 2014.7351 -0.001791 0.000332 0.001363 hmdc 14SEP27 2014.7379 -0.001841 0.000307 0.001294 hmdc 14SEP28 2014.7406 -0.001888 0.000284 0.001228 hmdc 14SEP29 2014.7433 -0.001934 0.000261 0.001162 hmdc 14SEP30 2014.7461 -0.001982 0.000238 0.001094 hmdc 14OCT01 2014.7488 -0.002026 0.000216 0.001028 hmdc 14OCT02 2014.7515 -0.002070 0.000195 0.000963 hmdc 14OCT03 2014.7543 -0.002115 0.000175 0.000895 hmdc 14OCT04 2014.7570 -0.002157 0.000155 0.000830 hmdc 14OCT05 2014.7598 -0.002200 0.000136 0.000762 hmdc 14OCT06 2014.7625 -0.002241 0.000118 0.000698 hmdc 14OCT07 2014.7652 -0.002281 0.000101 0.000634 hmdc 14OCT08 2014.7680 -0.002321 0.000084 0.000568 hmdc 14OCT09 2014.7707 -0.002359 0.000068 0.000505 hmdc 14OCT10 2014.7734 -0.002396 0.000053 0.000442 hmdc 14OCT11 2014.7762 -0.002434 0.000039 0.000377 hmdc 14OCT12 2014.7789 -0.002470 0.000025 0.000316 hmdc 14OCT13 2014.7817 -0.002505 0.000012 0.000252 hmdc 14OCT14 2014.7844 -0.002539 0.000001 0.000192 hmdc 14OCT15 2014.7871 -0.002572 -0.000011 0.000132 hmdc 14OCT16 2014.7899 -0.002605 -0.000021 0.000070 hmdc 14OCT17 2014.7926 -0.002636 -0.000031 0.000012 hmdc 14OCT18 2014.7953 -0.002666 -0.000039 -0.000046 hmdc 14OCT19 2014.7981 -0.002696 -0.000048 -0.000105 hmdc 14OCT20 2014.8008 -0.002724 -0.000055 -0.000161 hmdc 14OCT21 2014.8036 -0.002752 -0.000062 -0.000218 hmdc 14OCT22 2014.8063 -0.002779 -0.000068 -0.000273 hmdc 14OCT23 2014.8090 -0.002804 -0.000073 -0.000327 hmdc 14OCT24 2014.8118 -0.002830 -0.000077 -0.000381 hmdc 14OCT25 2014.8145 -0.002853 -0.000081 -0.000433 hmdc 14OCT26 2014.8172 -0.002876 -0.000084 -0.000484 hmdc 14OCT27 2014.8200 -0.002899 -0.000086 -0.000536 hmdc 14OCT28 2014.8227 -0.002920 -0.000088 -0.000585 hmdc 14OCT29 2014.8255 -0.002941 -0.000089 -0.000635 hmdc 14OCT30 2014.8282 -0.002960 -0.000089 -0.000682 hmdc 14OCT31 2014.8309 -0.002978 -0.000089 -0.000728 hmdc 14NOV01 2014.8337 -0.002996 -0.000088 -0.000775 hmdc 14NOV02 2014.8364 -0.003012 -0.000087 -0.000819 hmdc 14NOV03 2014.8392 -0.003028 -0.000085 -0.000864 hmdc 14NOV04 2014.8419 -0.003043 -0.000083 -0.000906 hmdc 14NOV05 2014.8446 -0.003057 -0.000080 -0.000947 hmdc 14NOV06 2014.8474 -0.003070 -0.000076 -0.000989 hmdc 14NOV07 2014.8501 -0.003082 -0.000073 -0.001028 hmdc 14NOV08 2014.8528 -0.003093 -0.000068 -0.001065 hmdc 14NOV09 2014.8556 -0.003104 -0.000064 -0.001104 hmdc 14NOV10 2014.8583 -0.003113 -0.000059 -0.001139 hmdc 14NOV11 2014.8611 -0.003122 -0.000053 -0.001175 hmdc 14NOV12 2014.8638 -0.003130 -0.000047 -0.001209 hmdc 14NOV13 2014.8665 -0.003137 -0.000041 -0.001242 hmdc 14NOV14 2014.8693 -0.003143 -0.000035 -0.001274 hmdc 14NOV15 2014.8720 -0.003148 -0.000028 -0.001305 hmdc 14NOV16 2014.8747 -0.003152 -0.000021 -0.001334 hmdc 14NOV17 2014.8775 -0.003156 -0.000014 -0.001364 hmdc 14NOV18 2014.8802 -0.003159 -0.000007 -0.001391 hmdc 14NOV19 2014.8830 -0.003161 0.000000 -0.001419 hmdc 14NOV20 2014.8857 -0.003162 0.000008 -0.001444 hmdc 14NOV21 2014.8884 -0.003162 0.000015 -0.001469 hmdc 14NOV22 2014.8912 -0.003161 0.000023 -0.001493 hmdc 14NOV23 2014.8939 -0.003160 0.000030 -0.001516 hmdc 14NOV24 2014.8966 -0.003158 0.000038 -0.001537 hmdc 14NOV25 2014.8994 -0.003155 0.000046 -0.001559 hmdc 14NOV26 2014.9021 -0.003152 0.000053 -0.001578 hmdc 14NOV27 2014.9049 -0.003147 0.000061 -0.001598 hmdc 14NOV28 2014.9076 -0.003142 0.000068 -0.001616 hmdc 14NOV29 2014.9103 -0.003136 0.000075 -0.001633 hmdc 14NOV30 2014.9131 -0.003129 0.000082 -0.001650 hmdc 14DEC01 2014.9158 -0.003122 0.000088 -0.001665 hmdc 14DEC02 2014.9185 -0.003114 0.000095 -0.001680 hmdc 14DEC03 2014.9213 -0.003105 0.000101 -0.001694 hmdc 14DEC04 2014.9240 -0.003096 0.000107 -0.001707 hmdc 14DEC05 2014.9268 -0.003085 0.000113 -0.001720 hmdc 14DEC06 2014.9295 -0.003075 0.000118 -0.001732 hmdc 14DEC07 2014.9322 -0.003063 0.000122 -0.001743 hmdc 14DEC08 2014.9350 -0.003051 0.000127 -0.001753 hmdc 14DEC09 2014.9377 -0.003038 0.000131 -0.001763 hmdc 14DEC10 2014.9405 -0.003024 0.000135 -0.001772 hmdc 14DEC11 2014.9432 -0.003010 0.000138 -0.001781 hmdc 14DEC12 2014.9459 -0.002995 0.000140 -0.001788 hmdc 14DEC13 2014.9487 -0.002979 0.000142 -0.001796 hmdc 14DEC14 2014.9514 -0.002963 0.000144 -0.001803 hmdc 14DEC15 2014.9541 -0.002946 0.000144 -0.001809 hmdc 14DEC16 2014.9569 -0.002928 0.000145 -0.001815 hmdc 14DEC17 2014.9596 -0.002910 0.000144 -0.001820 hmdc 14DEC18 2014.9624 -0.002891 0.000144 -0.001825 hmdc 14DEC19 2014.9651 -0.002872 0.000142 -0.001830 hmdc 14DEC20 2014.9678 -0.002852 0.000140 -0.001834 hmdc 14DEC21 2014.9706 -0.002831 0.000137 -0.001838 hmdc 14DEC22 2014.9733 -0.002810 0.000133 -0.001842 hmdc 14DEC23 2014.9760 -0.002789 0.000129 -0.001845 hmdc 14DEC24 2014.9788 -0.002766 0.000124 -0.001848 hmdc 14DEC25 2014.9815 -0.002743 0.000118 -0.001851 hmdc 14DEC26 2014.9843 -0.002719 0.000112 -0.001853 hmdc 14DEC27 2014.9870 -0.002695 0.000104 -0.001855 hmdc 14DEC28 2014.9897 -0.002671 0.000096 -0.001858 hmdc 14DEC29 2014.9925 -0.002645 0.000087 -0.001860 hmdc 14DEC30 2014.9952 -0.002620 0.000078 -0.001861 hmdc 14DEC31 2014.9979 -0.002594 0.000068 -0.001863 hmdc 15JAN01 2015.0007 -0.002566 0.000056 -0.001865 hmdc 15JAN02 2015.0034 -0.002539 0.000045 -0.001867 hmdc 15JAN03 2015.0062 -0.002511 0.000032 -0.001868 hmdc 15JAN04 2015.0089 -0.002483 0.000018 -0.001870 hmdc 15JAN05 2015.0116 -0.002454 0.000004 -0.001871 hmdc 15JAN06 2015.0144 -0.002424 -0.000011 -0.001873 hmdc 15JAN07 2015.0171 -0.002394 -0.000027 -0.001875 hmdc 15JAN08 2015.0198 -0.002364 -0.000043 -0.001876 hmdc 15JAN09 2015.0226 -0.002333 -0.000061 -0.001878 hmdc 15JAN10 2015.0253 -0.002301 -0.000079 -0.001880 hmdc 15JAN11 2015.0281 -0.002269 -0.000099 -0.001882 hmdc 15JAN12 2015.0308 -0.002237 -0.000118 -0.001884 hmdc 15JAN13 2015.0335 -0.002204 -0.000138 -0.001886 hmdc 15JAN14 2015.0363 -0.002170 -0.000160 -0.001889 hmdc 15JAN15 2015.0390 -0.002136 -0.000182 -0.001891 hmdc 15JAN16 2015.0418 -0.002101 -0.000205 -0.001894 hmdc 15JAN17 2015.0445 -0.002066 -0.000228 -0.001897 hmdc 15JAN18 2015.0472 -0.002031 -0.000252 -0.001900 hmdc 15JAN19 2015.0500 -0.001995 -0.000277 -0.001903 hmdc 15JAN20 2015.0527 -0.001959 -0.000302 -0.001907 hmdc 15JAN21 2015.0554 -0.001922 -0.000328 -0.001911 hmdc 15JAN22 2015.0582 -0.001884 -0.000355 -0.001915 hmdc 15JAN23 2015.0609 -0.001847 -0.000382 -0.001919 hmdc 15JAN24 2015.0637 -0.001808 -0.000410 -0.001923 hmdc 15JAN25 2015.0664 -0.001769 -0.000438 -0.001928 hmdc 15JAN26 2015.0691 -0.001731 -0.000467 -0.001933 hmdc 15JAN27 2015.0719 -0.001690 -0.000497 -0.001938 hmdc 15JAN28 2015.0746 -0.001651 -0.000526 -0.001943 hmdc 15JAN29 2015.0773 -0.001611 -0.000556 -0.001949 hmdc 15JAN30 2015.0801 -0.001569 -0.000588 -0.001955 hmdc 15JAN31 2015.0828 -0.001528 -0.000618 -0.001961 hmdc 15FEB01 2015.0856 -0.001486 -0.000651 -0.001967 hmdc 15FEB02 2015.0883 -0.001444 -0.000682 -0.001974 hmdc 15FEB03 2015.0910 -0.001402 -0.000714 -0.001980 hmdc 15FEB04 2015.0938 -0.001358 -0.000747 -0.001987 hmdc 15FEB05 2015.0965 -0.001315 -0.000779 -0.001994 hmdc 15FEB06 2015.0992 -0.001272 -0.000812 -0.002001 hmdc 15FEB07 2015.1020 -0.001226 -0.000845 -0.002009 hmdc 15FEB08 2015.1047 -0.001182 -0.000878 -0.002017 hmdc 15FEB09 2015.1075 -0.001136 -0.000912 -0.002025 hmdc 15FEB10 2015.1102 -0.001092 -0.000945 -0.002032 hmdc 15FEB11 2015.1129 -0.001046 -0.000978 -0.002040 hmdc 15FEB12 2015.1157 -0.000999 -0.001012 -0.002049 hmdc 15FEB13 2015.1184 -0.000953 -0.001045 -0.002057 hmdc 15FEB14 2015.1211 -0.000907 -0.001078 -0.002065 hmdc 15FEB15 2015.1239 -0.000859 -0.001112 -0.002073 hmdc 15FEB16 2015.1266 -0.000812 -0.001145 -0.002082 hmdc 15FEB17 2015.1294 -0.000763 -0.001179 -0.002090 hmdc 15FEB18 2015.1321 -0.000715 -0.001211 -0.002099 hmdc 15FEB19 2015.1348 -0.000667 -0.001243 -0.002107 hmdc 15FEB20 2015.1376 -0.000617 -0.001276 -0.002115 hmdc 15FEB21 2015.1403 -0.000568 -0.001308 -0.002124 hmdc 15FEB22 2015.1431 -0.000517 -0.001340 -0.002132 hmdc 15FEB23 2015.1458 -0.000468 -0.001371 -0.002140 hmdc 15FEB24 2015.1485 -0.000419 -0.001401 -0.002148 hmdc 15FEB25 2015.1513 -0.000367 -0.001432 -0.002156 hmdc 15FEB26 2015.1540 -0.000317 -0.001462 -0.002163 hmdc 15FEB27 2015.1567 -0.000267 -0.001490 -0.002170 hmdc 15FEB28 2015.1595 -0.000214 -0.001520 -0.002178 hmdc 15MAR01 2015.1622 -0.000163 -0.001547 -0.002184 hmdc 15MAR02 2015.1650 -0.000111 -0.001576 -0.002191 hmdc 15MAR03 2015.1677 -0.000059 -0.001602 -0.002197 hmdc 15MAR04 2015.1704 -0.000008 -0.001628 -0.002203 hmdc 15MAR05 2015.1732 0.000046 -0.001654 -0.002209 hmdc 15MAR06 2015.1759 0.000098 -0.001678 -0.002214 hmdc 15MAR07 2015.1786 0.000150 -0.001701 -0.002219 hmdc 15MAR08 2015.1814 0.000204 -0.001725 -0.002223 hmdc 15MAR09 2015.1841 0.000256 -0.001746 -0.002227 hmdc 15MAR10 2015.1869 0.000311 -0.001768 -0.002230 hmdc 15MAR11 2015.1896 0.000364 -0.001788 -0.002233 hmdc 15MAR12 2015.1923 0.000416 -0.001807 -0.002235 hmdc 15MAR13 2015.1951 0.000471 -0.001826 -0.002236 hmdc 15MAR14 2015.1978 0.000524 -0.001843 -0.002237 hmdc 15MAR15 2015.2005 0.000577 -0.001859 -0.002237 hmdc 15MAR16 2015.2033 0.000632 -0.001874 -0.002237 hmdc 15MAR17 2015.2060 0.000686 -0.001888 -0.002236 hmdc 15MAR18 2015.2088 0.000741 -0.001901 -0.002234 hmdc 15MAR19 2015.2115 0.000794 -0.001913 -0.002231 hmdc 15MAR20 2015.2142 0.000847 -0.001923 -0.002228 hmdc 15MAR21 2015.2170 0.000903 -0.001933 -0.002224 hmdc 15MAR22 2015.2197 0.000956 -0.001941 -0.002219 hmdc 15MAR23 2015.2225 0.001011 -0.001948 -0.002212 hmdc 15MAR24 2015.2252 0.001064 -0.001954 -0.002206 hmdc 15MAR25 2015.2279 0.001117 -0.001958 -0.002198 hmdc 15MAR26 2015.2307 0.001172 -0.001961 -0.002189 hmdc 15MAR27 2015.2334 0.001225 -0.001963 -0.002179 hmdc 15MAR28 2015.2361 0.001278 -0.001964 -0.002169 hmdc 15MAR29 2015.2389 0.001332 -0.001963 -0.002157 hmdc 15MAR30 2015.2416 0.001385 -0.001961 -0.002144 hmdc 15MAR31 2015.2444 0.001439 -0.001958 -0.002130 hmdc 15APR01 2015.2471 0.001491 -0.001953 -0.002116 hmdc 15APR02 2015.2498 0.001543 -0.001947 -0.002100 hmdc 15APR03 2015.2526 0.001597 -0.001940 -0.002082 hmdc 15APR04 2015.2553 0.001648 -0.001931 -0.002065 hmdc 15APR05 2015.2580 0.001699 -0.001921 -0.002045 hmdc 15APR06 2015.2608 0.001752 -0.001910 -0.002025 hmdc 15APR07 2015.2635 0.001802 -0.001897 -0.002003 hmdc 15APR08 2015.2663 0.001854 -0.001883 -0.001980 hmdc 15APR09 2015.2690 0.001904 -0.001867 -0.001956 hmdc 15APR10 2015.2717 0.001954 -0.001851 -0.001931 hmdc 15APR11 2015.2745 0.002005 -0.001832 -0.001904 hmdc 15APR12 2015.2772 0.002053 -0.001813 -0.001877 hmdc 15APR13 2015.2799 0.002102 -0.001792 -0.001848 hmdc 15APR14 2015.2827 0.002151 -0.001770 -0.001818 hmdc 15APR15 2015.2854 0.002199 -0.001747 -0.001787 hmdc 15APR16 2015.2882 0.002247 -0.001721 -0.001753 hmdc 15APR17 2015.2909 0.002294 -0.001696 -0.001720 hmdc 15APR18 2015.2936 0.002339 -0.001669 -0.001685 hmdc 15APR19 2015.2964 0.002386 -0.001640 -0.001648 hmdc 15APR20 2015.2991 0.002431 -0.001610 -0.001611 hmdc 15APR21 2015.3018 0.002475 -0.001580 -0.001573 hmdc 15APR22 2015.3046 0.002520 -0.001547 -0.001532 hmdc 15APR23 2015.3073 0.002563 -0.001514 -0.001491 hmdc 15APR24 2015.3101 0.002607 -0.001479 -0.001447 hmdc 15APR25 2015.3128 0.002648 -0.001444 -0.001404 hmdc 15APR26 2015.3155 0.002689 -0.001407 -0.001360 hmdc 15APR27 2015.3183 0.002731 -0.001369 -0.001312 hmdc 15APR28 2015.3210 0.002770 -0.001330 -0.001266 hmdc 15APR29 2015.3238 0.002811 -0.001290 -0.001216 hmdc 15APR30 2015.3265 0.002848 -0.001249 -0.001167 hmdc 15MAY01 2015.3292 0.002886 -0.001208 -0.001117 hmdc 15MAY02 2015.3320 0.002923 -0.001164 -0.001063 hmdc 15MAY03 2015.3347 0.002959 -0.001121 -0.001011 hmdc 15MAY04 2015.3374 0.002993 -0.001077 -0.000957 hmdc 15MAY05 2015.3402 0.003028 -0.001031 -0.000901 hmdc 15MAY06 2015.3429 0.003061 -0.000986 -0.000845 hmdc 15MAY07 2015.3457 0.003095 -0.000938 -0.000786 hmdc 15MAY08 2015.3484 0.003126 -0.000890 -0.000729 hmdc 15MAY09 2015.3511 0.003156 -0.000843 -0.000670 hmdc 15MAY10 2015.3539 0.003186 -0.000793 -0.000608 hmdc 15MAY11 2015.3566 0.003214 -0.000744 -0.000548 hmdc 15MAY12 2015.3593 0.003242 -0.000694 -0.000486 hmdc 15MAY13 2015.3621 0.003269 -0.000642 -0.000422 hmdc 15MAY14 2015.3648 0.003294 -0.000592 -0.000359 hmdc 15MAY15 2015.3676 0.003319 -0.000539 -0.000292 hmdc 15MAY16 2015.3703 0.003342 -0.000488 -0.000228 hmdc 15MAY17 2015.3730 0.003364 -0.000436 -0.000162 hmdc 15MAY18 2015.3758 0.003386 -0.000382 -0.000094 hmdc 15MAY19 2015.3785 0.003406 -0.000329 -0.000027 hmdc 15MAY20 2015.3812 0.003425 -0.000277 0.000040 hmdc 15MAY21 2015.3840 0.003443 -0.000222 0.000110 hmdc 15MAY22 2015.3867 0.003460 -0.000169 0.000179 hmdc 15MAY23 2015.3895 0.003476 -0.000114 0.000250 hmdc 15MAY24 2015.3922 0.003490 -0.000061 0.000320 hmdc 15MAY25 2015.3949 0.003503 -0.000008 0.000390 hmdc 15MAY26 2015.3977 0.003516 0.000048 0.000463 hmdc 15MAY27 2015.4004 0.003526 0.000101 0.000533 hmdc 15MAY28 2015.4031 0.003536 0.000154 0.000604 hmdc 15MAY29 2015.4059 0.003545 0.000209 0.000678 hmdc 15MAY30 2015.4086 0.003552 0.000261 0.000749 hmdc 15MAY31 2015.4114 0.003558 0.000316 0.000823 hmdc 15JUN01 2015.4141 0.003563 0.000368 0.000895 hmdc 15JUN02 2015.4168 0.003566 0.000420 0.000967 hmdc 15JUN03 2015.4196 0.003569 0.000474 0.001041 hmdc 15JUN04 2015.4223 0.003570 0.000525 0.001113 hmdc 15JUN05 2015.4251 0.003569 0.000578 0.001187 hmdc 15JUN06 2015.4278 0.003568 0.000628 0.001258 hmdc 15JUN07 2015.4305 0.003565 0.000678 0.001330 hmdc 15JUN08 2015.4333 0.003561 0.000729 0.001403 hmdc 15JUN09 2015.4360 0.003556 0.000777 0.001474 hmdc 15JUN10 2015.4387 0.003549 0.000825 0.001545 hmdc 15JUN11 2015.4415 0.003541 0.000875 0.001618 hmdc 15JUN12 2015.4442 0.003532 0.000921 0.001688 hmdc 15JUN13 2015.4470 0.003521 0.000969 0.001759 hmdc 15JUN14 2015.4497 0.003510 0.001014 0.001828 hmdc 15JUN15 2015.4524 0.003497 0.001059 0.001897 hmdc 15JUN16 2015.4552 0.003483 0.001104 0.001967 hmdc 15JUN17 2015.4579 0.003467 0.001146 0.002034 hmdc 15JUN18 2015.4606 0.003451 0.001188 0.002100 hmdc 15JUN19 2015.4634 0.003432 0.001231 0.002168 hmdc 15JUN20 2015.4661 0.003413 0.001270 0.002233 hmdc 15JUN21 2015.4689 0.003392 0.001311 0.002300 hmdc 15JUN22 2015.4716 0.003370 0.001349 0.002363 hmdc 15JUN23 2015.4743 0.003348 0.001386 0.002425 hmdc 15JUN24 2015.4771 0.003323 0.001423 0.002489 hmdc 15JUN25 2015.4798 0.003298 0.001457 0.002549 hmdc 15JUN26 2015.4825 0.003271 0.001491 0.002608 hmdc 15JUN27 2015.4853 0.003243 0.001525 0.002668 hmdc 15JUN28 2015.4880 0.003214 0.001556 0.002725 hmdc 15JUN29 2015.4908 0.003183 0.001587 0.002783 hmdc 15JUN30 2015.4935 0.003152 0.001616 0.002838 hmdc 15JUL01 2015.4962 0.003120 0.001644 0.002891 hmdc 15JUL02 2015.4990 0.003085 0.001671 0.002945 hmdc 15JUL03 2015.5017 0.003051 0.001696 0.002996 hmdc 15JUL04 2015.5044 0.003015 0.001720 0.003045 hmdc 15JUL05 2015.5072 0.002977 0.001744 0.003095 hmdc 15JUL06 2015.5099 0.002939 0.001765 0.003142 hmdc 15JUL07 2015.5127 0.002899 0.001786 0.003188 hmdc 15JUL08 2015.5154 0.002859 0.001805 0.003232 hmdc 15JUL09 2015.5181 0.002818 0.001822 0.003274 hmdc 15JUL10 2015.5209 0.002775 0.001839 0.003316 hmdc 15JUL11 2015.5236 0.002732 0.001854 0.003355 hmdc 15JUL12 2015.5264 0.002686 0.001868 0.003393 hmdc 15JUL13 2015.5291 0.002642 0.001880 0.003429 hmdc 15JUL14 2015.5318 0.002596 0.001891 0.003463 hmdc 15JUL15 2015.5346 0.002547 0.001901 0.003496 hmdc 15JUL16 2015.5373 0.002500 0.001909 0.003526 hmdc 15JUL17 2015.5400 0.002451 0.001916 0.003555 hmdc 15JUL18 2015.5428 0.002400 0.001922 0.003583 hmdc 15JUL19 2015.5455 0.002350 0.001926 0.003608 hmdc 15JUL20 2015.5483 0.002297 0.001929 0.003632 hmdc 15JUL21 2015.5510 0.002245 0.001931 0.003654 hmdc 15JUL22 2015.5537 0.002193 0.001931 0.003674 hmdc 15JUL23 2015.5565 0.002138 0.001930 0.003692 hmdc 15JUL24 2015.5592 0.002084 0.001928 0.003708 hmdc 15JUL25 2015.5619 0.002029 0.001925 0.003722 hmdc 15JUL26 2015.5647 0.001971 0.001920 0.003735 hmdc 15JUL27 2015.5674 0.001915 0.001914 0.003745 hmdc 15JUL28 2015.5702 0.001857 0.001907 0.003754 hmdc 15JUL29 2015.5729 0.001799 0.001899 0.003761 hmdc 15JUL30 2015.5756 0.001741 0.001889 0.003766 hmdc 15JUL31 2015.5784 0.001681 0.001878 0.003768 hmdc 15AUG01 2015.5811 0.001622 0.001867 0.003769 hmdc 15AUG02 2015.5838 0.001563 0.001854 0.003768 hmdc 15AUG03 2015.5866 0.001500 0.001840 0.003765 hmdc 15AUG04 2015.5893 0.001440 0.001825 0.003761 hmdc 15AUG05 2015.5921 0.001377 0.001808 0.003754 hmdc 15AUG06 2015.5948 0.001316 0.001792 0.003745 hmdc 15AUG07 2015.5975 0.001254 0.001774 0.003735 hmdc 15AUG08 2015.6003 0.001190 0.001754 0.003722 hmdc 15AUG09 2015.6030 0.001128 0.001734 0.003708 hmdc 15AUG10 2015.6057 0.001065 0.001714 0.003692 hmdc 15AUG11 2015.6085 0.001000 0.001692 0.003674 hmdc 15AUG12 2015.6112 0.000937 0.001669 0.003655 hmdc 15AUG13 2015.6140 0.000871 0.001645 0.003632 hmdc 15AUG14 2015.6167 0.000808 0.001621 0.003609 hmdc 15AUG15 2015.6194 0.000744 0.001597 0.003585 hmdc 15AUG16 2015.6222 0.000678 0.001571 0.003557 hmdc 15AUG17 2015.6249 0.000615 0.001545 0.003529 hmdc 15AUG18 2015.6277 0.000548 0.001517 0.003498 hmdc 15AUG19 2015.6304 0.000484 0.001490 0.003467 hmdc 15AUG20 2015.6331 0.000420 0.001462 0.003434 hmdc 15AUG21 2015.6359 0.000354 0.001433 0.003398 hmdc 15AUG22 2015.6386 0.000290 0.001404 0.003362 hmdc 15AUG23 2015.6413 0.000226 0.001375 0.003324 hmdc 15AUG24 2015.6441 0.000160 0.001344 0.003283 hmdc 15AUG25 2015.6468 0.000096 0.001314 0.003242 hmdc 15AUG26 2015.6496 0.000030 0.001282 0.003199 hmdc 15AUG27 2015.6523 -0.000033 0.001251 0.003155 hmdc 15AUG28 2015.6550 -0.000097 0.001220 0.003110 hmdc 15AUG29 2015.6578 -0.000162 0.001188 0.003062 hmdc 15AUG30 2015.6605 -0.000225 0.001156 0.003015 hmdc 15AUG31 2015.6632 -0.000288 0.001125 0.002966 hmdc 15SEP01 2015.6660 -0.000352 0.001092 0.002915 hmdc 15SEP02 2015.6687 -0.000414 0.001060 0.002863 hmdc 15SEP03 2015.6715 -0.000478 0.001027 0.002809 hmdc 15SEP04 2015.6742 -0.000540 0.000995 0.002756 hmdc 15SEP05 2015.6769 -0.000601 0.000963 0.002702 hmdc 15SEP06 2015.6797 -0.000663 0.000930 0.002644 hmdc 15SEP07 2015.6824 -0.000724 0.000898 0.002588 hmdc 15SEP08 2015.6851 -0.000783 0.000866 0.002531 hmdc 15SEP09 2015.6879 -0.000845 0.000833 0.002471 hmdc 15SEP10 2015.6906 -0.000904 0.000802 0.002412 hmdc 15SEP11 2015.6934 -0.000964 0.000769 0.002350 hmdc 15SEP12 2015.6961 -0.001022 0.000738 0.002289 hmdc 15SEP13 2015.6988 -0.001080 0.000707 0.002228 hmdc 15SEP14 2015.7016 -0.001138 0.000676 0.002164 hmdc 15SEP15 2015.7043 -0.001195 0.000645 0.002102 hmdc 15SEP16 2015.7070 -0.001250 0.000616 0.002039 hmdc 15SEP17 2015.7098 -0.001307 0.000585 0.001973 hmdc 15SEP18 2015.7125 -0.001362 0.000556 0.001909 hmdc 15SEP19 2015.7153 -0.001417 0.000526 0.001842 hmdc 15SEP20 2015.7180 -0.001471 0.000498 0.001778 hmdc 15SEP21 2015.7207 -0.001523 0.000471 0.001713 hmdc 15SEP22 2015.7235 -0.001577 0.000442 0.001645 hmdc 15SEP23 2015.7262 -0.001628 0.000416 0.001580 hmdc 15SEP24 2015.7290 -0.001680 0.000389 0.001511 hmdc 15SEP25 2015.7317 -0.001730 0.000363 0.001446 hmdc 15SEP26 2015.7344 -0.001778 0.000338 0.001380 hmdc 15SEP27 2015.7372 -0.001828 0.000313 0.001311 hmdc 15SEP28 2015.7399 -0.001876 0.000290 0.001245 hmdc 15SEP29 2015.7426 -0.001922 0.000267 0.001179 hmdc 15SEP30 2015.7454 -0.001970 0.000243 0.001111 hmdc 15OCT01 2015.7481 -0.002015 0.000222 0.001045 hmdc 15OCT02 2015.7509 -0.002061 0.000200 0.000977 hmdc 15OCT03 2015.7536 -0.002104 0.000180 0.000912 hmdc 15OCT04 2015.7563 -0.002146 0.000160 0.000847 hmdc 15OCT05 2015.7591 -0.002190 0.000141 0.000779 hmdc 15OCT06 2015.7618 -0.002231 0.000123 0.000715 hmdc 15OCT07 2015.7645 -0.002271 0.000105 0.000650 hmdc 15OCT08 2015.7673 -0.002311 0.000088 0.000584 hmdc 15OCT09 2015.7700 -0.002349 0.000072 0.000521 hmdc 15OCT10 2015.7728 -0.002388 0.000057 0.000456 hmdc 15OCT11 2015.7755 -0.002425 0.000042 0.000393 hmdc 15OCT12 2015.7782 -0.002460 0.000029 0.000332 hmdc 15OCT13 2015.7810 -0.002496 0.000016 0.000268 hmdc 15OCT14 2015.7837 -0.002530 0.000004 0.000207 hmdc 15OCT15 2015.7864 -0.002563 -0.000008 0.000147 hmdc 15OCT16 2015.7892 -0.002597 -0.000019 0.000086 hmdc 15OCT17 2015.7919 -0.002628 -0.000028 0.000027 hmdc 15OCT18 2015.7947 -0.002659 -0.000038 -0.000033 hmdc 15OCT19 2015.7974 -0.002688 -0.000046 -0.000090 hmdc 15OCT20 2015.8001 -0.002717 -0.000053 -0.000147 hmdc 15OCT21 2015.8029 -0.002745 -0.000060 -0.000204 hmdc 15OCT22 2015.8056 -0.002772 -0.000066 -0.000259 hmdc 15OCT23 2015.8084 -0.002799 -0.000072 -0.000315 hmdc 15OCT24 2015.8111 -0.002824 -0.000076 -0.000368 hmdc 15OCT25 2015.8138 -0.002847 -0.000080 -0.000420 hmdc 15OCT26 2015.8166 -0.002871 -0.000083 -0.000473 hmdc 15OCT27 2015.8193 -0.002893 -0.000086 -0.000523 hmdc 15OCT28 2015.8220 -0.002914 -0.000088 -0.000573 hmdc 15OCT29 2015.8248 -0.002935 -0.000089 -0.000623 hmdc 15OCT30 2015.8275 -0.002955 -0.000089 -0.000670 hmdc 15OCT31 2015.8303 -0.002974 -0.000089 -0.000718 hmdc 15NOV01 2015.8330 -0.002991 -0.000089 -0.000764 hmdc 15NOV02 2015.8357 -0.003008 -0.000088 -0.000808 hmdc 15NOV03 2015.8385 -0.003024 -0.000086 -0.000853 hmdc 15NOV04 2015.8412 -0.003039 -0.000083 -0.000895 hmdc 15NOV05 2015.8439 -0.003053 -0.000081 -0.000937 hmdc 15NOV06 2015.8467 -0.003067 -0.000077 -0.000978 hmdc 15NOV07 2015.8494 -0.003079 -0.000074 -0.001018 hmdc 15NOV08 2015.8522 -0.003091 -0.000069 -0.001057 hmdc 15NOV09 2015.8549 -0.003101 -0.000065 -0.001094 hmdc 15NOV10 2015.8576 -0.003111 -0.000060 -0.001130 hmdc 15NOV11 2015.8604 -0.003120 -0.000054 -0.001167 hmdc 15NOV12 2015.8631 -0.003128 -0.000049 -0.001200 hmdc 15NOV13 2015.8658 -0.003135 -0.000043 -0.001233 hmdc 15NOV14 2015.8686 -0.003141 -0.000036 -0.001266 hmdc 15NOV15 2015.8713 -0.003147 -0.000030 -0.001297 hmdc 15NOV16 2015.8741 -0.003151 -0.000023 -0.001328 hmdc 15NOV17 2015.8768 -0.003155 -0.000016 -0.001357 hmdc 15NOV18 2015.8795 -0.003158 -0.000009 -0.001384 hmdc 15NOV19 2015.8823 -0.003160 -0.000001 -0.001412 hmdc 15NOV20 2015.8850 -0.003161 0.000006 -0.001438 hmdc 15NOV21 2015.8877 -0.003162 0.000013 -0.001463 hmdc 15NOV22 2015.8905 -0.003162 0.000021 -0.001487 hmdc 15NOV23 2015.8932 -0.003161 0.000029 -0.001510 hmdc 15NOV24 2015.8960 -0.003159 0.000036 -0.001533 hmdc 15NOV25 2015.8987 -0.003156 0.000044 -0.001553 hmdc 15NOV26 2015.9014 -0.003153 0.000051 -0.001573 hmdc 15NOV27 2015.9042 -0.003148 0.000059 -0.001593 hmdc 15NOV28 2015.9069 -0.003143 0.000066 -0.001611 hmdc 15NOV29 2015.9097 -0.003138 0.000073 -0.001629 hmdc 15NOV30 2015.9124 -0.003131 0.000080 -0.001646 hmdc 15DEC01 2015.9151 -0.003124 0.000087 -0.001661 hmdc 15DEC02 2015.9179 -0.003116 0.000093 -0.001677 hmdc 15DEC03 2015.9206 -0.003108 0.000100 -0.001691 hmdc 15DEC04 2015.9233 -0.003098 0.000105 -0.001704 hmdc 15DEC05 2015.9261 -0.003088 0.000111 -0.001717 hmdc 15DEC06 2015.9288 -0.003077 0.000116 -0.001729 hmdc 15DEC07 2015.9316 -0.003066 0.000121 -0.001740 hmdc 15DEC08 2015.9343 -0.003054 0.000126 -0.001751 hmdc 15DEC09 2015.9370 -0.003041 0.000130 -0.001760 hmdc 15DEC10 2015.9398 -0.003027 0.000134 -0.001770 hmdc 15DEC11 2015.9425 -0.003013 0.000137 -0.001778 hmdc 15DEC12 2015.9452 -0.002999 0.000139 -0.001786 hmdc 15DEC13 2015.9480 -0.002983 0.000142 -0.001794 hmdc 15DEC14 2015.9507 -0.002967 0.000143 -0.001801 hmdc 15DEC15 2015.9535 -0.002950 0.000144 -0.001808 hmdc 15DEC16 2015.9562 -0.002933 0.000145 -0.001814 hmdc 15DEC17 2015.9589 -0.002915 0.000145 -0.001819 hmdc 15DEC18 2015.9617 -0.002896 0.000144 -0.001824 hmdc 15DEC19 2015.9644 -0.002877 0.000142 -0.001829 hmdc 15DEC20 2015.9671 -0.002857 0.000140 -0.001833 hmdc 15DEC21 2015.9699 -0.002836 0.000138 -0.001837 hmdc 15DEC22 2015.9726 -0.002816 0.000134 -0.001841 hmdc 15DEC23 2015.9754 -0.002794 0.000130 -0.001844 hmdc 15DEC24 2015.9781 -0.002772 0.000125 -0.001847 hmdc 15DEC25 2015.9808 -0.002749 0.000120 -0.001850 hmdc 15DEC26 2015.9836 -0.002725 0.000113 -0.001853 hmdc 15DEC27 2015.9863 -0.002702 0.000106 -0.001855 hmdc 15DEC28 2015.9890 -0.002677 0.000099 -0.001857 hmdc 15DEC29 2015.9918 -0.002652 0.000090 -0.001859 hmdc 15DEC30 2015.9945 -0.002627 0.000081 -0.001861 hmdc 15DEC31 2015.9973 -0.002600 0.000070 -0.001863 hmdc 16JAN01 2016.0000 -0.002573 0.000059 -0.001865 hmdc 16JAN02 2016.0027 -0.002547 0.000048 -0.001866 hmdc 16JAN03 2016.0055 -0.002518 0.000035 -0.001868 hmdc 16JAN04 2016.0082 -0.002490 0.000022 -0.001869 hmdc 16JAN05 2016.0110 -0.002461 0.000007 -0.001871 hmdc 16JAN06 2016.0137 -0.002432 -0.000007 -0.001873 hmdc 16JAN07 2016.0164 -0.002402 -0.000023 -0.001874 hmdc 16JAN08 2016.0192 -0.002371 -0.000040 -0.001876 hmdc 16JAN09 2016.0219 -0.002341 -0.000057 -0.001878 hmdc 16JAN10 2016.0246 -0.002310 -0.000074 -0.001879 hmdc 16JAN11 2016.0274 -0.002277 -0.000094 -0.001881 hmdc 16JAN12 2016.0301 -0.002245 -0.000113 -0.001884 hmdc 16JAN13 2016.0329 -0.002211 -0.000134 -0.001886 hmdc 16JAN14 2016.0356 -0.002178 -0.000155 -0.001888 hmdc 16JAN15 2016.0383 -0.002145 -0.000176 -0.001891 hmdc 16JAN16 2016.0411 -0.002110 -0.000199 -0.001893 hmdc 16JAN17 2016.0438 -0.002075 -0.000222 -0.001896 hmdc 16JAN18 2016.0465 -0.002040 -0.000246 -0.001899 hmdc 16JAN19 2016.0493 -0.002004 -0.000271 -0.001903 hmdc 16JAN20 2016.0520 -0.001968 -0.000296 -0.001906 hmdc 16JAN21 2016.0548 -0.001930 -0.000322 -0.001910 hmdc 16JAN22 2016.0575 -0.001894 -0.000348 -0.001914 hmdc 16JAN23 2016.0602 -0.001857 -0.000375 -0.001918 hmdc 16JAN24 2016.0630 -0.001817 -0.000403 -0.001922 hmdc 16JAN25 2016.0657 -0.001779 -0.000431 -0.001927 hmdc 16JAN26 2016.0684 -0.001741 -0.000459 -0.001932 hmdc 16JAN27 2016.0712 -0.001701 -0.000489 -0.001937 hmdc 16JAN28 2016.0739 -0.001661 -0.000519 -0.001942 hmdc 16JAN29 2016.0767 -0.001620 -0.000550 -0.001948 hmdc 16JAN30 2016.0794 -0.001580 -0.000580 -0.001953 hmdc 16JAN31 2016.0821 -0.001539 -0.000610 -0.001959 hmdc 16FEB01 2016.0849 -0.001496 -0.000643 -0.001966 hmdc 16FEB02 2016.0876 -0.001455 -0.000674 -0.001972 hmdc 16FEB03 2016.0903 -0.001413 -0.000706 -0.001978 hmdc 16FEB04 2016.0931 -0.001369 -0.000739 -0.001985 hmdc 16FEB05 2016.0958 -0.001326 -0.000771 -0.001992 hmdc 16FEB06 2016.0986 -0.001281 -0.000804 -0.002000 hmdc 16FEB07 2016.1013 -0.001238 -0.000837 -0.002007 hmdc 16FEB08 2016.1040 -0.001194 -0.000870 -0.002015 hmdc 16FEB09 2016.1068 -0.001148 -0.000904 -0.002023 hmdc 16FEB10 2016.1095 -0.001103 -0.000937 -0.002030 hmdc 16FEB11 2016.1123 -0.001056 -0.000971 -0.002038 hmdc 16FEB12 2016.1150 -0.001011 -0.001004 -0.002046 hmdc 16FEB13 2016.1177 -0.000965 -0.001037 -0.002055 hmdc 16FEB20 2016.1369 -0.000629 -0.001268 -0.002113 hmdc 16FEB21 2016.1396 -0.000581 -0.001300 -0.002121 hmdc 16FEB22 2016.1424 -0.000530 -0.001332 -0.002130 hmdc 16FEB23 2016.1451 -0.000481 -0.001363 -0.002138 hmdc 16FEB24 2016.1478 -0.000432 -0.001393 -0.002146 hmdc 16FEB25 2016.1506 -0.000380 -0.001424 -0.002154 hmdc 16FEB26 2016.1533 -0.000330 -0.001454 -0.002161 hmdc 16FEB27 2016.1561 -0.000278 -0.001484 -0.002169 hmdc 16FEB28 2016.1588 -0.000227 -0.001512 -0.002176 hmdc 16FEB29 2016.1615 -0.000177 -0.001540 -0.002183 hmdc 16MAR01 2016.1643 -0.000124 -0.001569 -0.002190 hmdc 16MAR02 2016.1670 -0.000073 -0.001595 -0.002196 hmdc 16MAR03 2016.1697 -0.000021 -0.001621 -0.002202 hmdc 16MAR04 2016.1725 0.000032 -0.001647 -0.002207 hmdc 16MAR05 2016.1752 0.000084 -0.001672 -0.002213 hmdc 16MAR06 2016.1780 0.000138 -0.001696 -0.002218 hmdc 16MAR07 2016.1807 0.000190 -0.001719 -0.002222 hmdc 16MAR08 2016.1834 0.000243 -0.001741 -0.002226 hmdc 16MAR09 2016.1862 0.000297 -0.001763 -0.002229 hmdc 16MAR10 2016.1889 0.000350 -0.001783 -0.002232 hmdc 16MAR11 2016.1916 0.000403 -0.001802 -0.002234 hmdc 16MAR12 2016.1944 0.000458 -0.001821 -0.002236 hmdc 16MAR13 2016.1971 0.000510 -0.001838 -0.002237 hmdc 16MAR14 2016.1999 0.000566 -0.001855 -0.002237 hmdc 16MAR15 2016.2026 0.000619 -0.001870 -0.002237 hmdc 16MAR16 2016.2053 0.000672 -0.001884 -0.002236 hmdc 16MAR17 2016.2081 0.000727 -0.001898 -0.002235 hmdc 16MAR18 2016.2108 0.000780 -0.001910 -0.002232 hmdc 16MAR19 2016.2136 0.000836 -0.001921 -0.002229 hmdc 16MAR20 2016.2163 0.000889 -0.001930 -0.002225 hmdc 16MAR21 2016.2190 0.000942 -0.001939 -0.002220 hmdc 16MAR22 2016.2218 0.000997 -0.001946 -0.002214 hmdc 16MAR23 2016.2245 0.001050 -0.001952 -0.002207 hmdc 16MAR24 2016.2272 0.001104 -0.001957 -0.002200 hmdc 16MAR25 2016.2300 0.001159 -0.001961 -0.002191 hmdc 16MAR26 2016.2327 0.001211 -0.001963 -0.002182 hmdc 16MAR27 2016.2355 0.001266 -0.001964 -0.002171 hmdc 16MAR28 2016.2382 0.001319 -0.001964 -0.002160 hmdc 16MAR29 2016.2409 0.001371 -0.001962 -0.002148 hmdc 16MAR30 2016.2437 0.001426 -0.001959 -0.002134 hmdc 16MAR31 2016.2464 0.001478 -0.001955 -0.002120 hmdc 16APR01 2016.2491 0.001530 -0.001949 -0.002104 hmdc 16APR02 2016.2519 0.001583 -0.001942 -0.002087 hmdc 16APR03 2016.2546 0.001635 -0.001934 -0.002069 hmdc 16APR04 2016.2574 0.001688 -0.001924 -0.002050 hmdc 16APR05 2016.2601 0.001739 -0.001913 -0.002030 hmdc 16APR06 2016.2628 0.001789 -0.001900 -0.002009 hmdc 16APR07 2016.2656 0.001841 -0.001886 -0.001986 hmdc 16APR08 2016.2683 0.001891 -0.001871 -0.001962 hmdc 16APR09 2016.2710 0.001941 -0.001855 -0.001938 hmdc 16APR10 2016.2738 0.001992 -0.001837 -0.001911 hmdc 16APR11 2016.2765 0.002041 -0.001818 -0.001884 hmdc 16APR12 2016.2793 0.002091 -0.001797 -0.001855 hmdc 16APR13 2016.2820 0.002139 -0.001776 -0.001825 hmdc 16APR14 2016.2847 0.002186 -0.001753 -0.001795 hmdc 16APR15 2016.2875 0.002235 -0.001728 -0.001762 hmdc 16APR16 2016.2902 0.002282 -0.001703 -0.001729 hmdc 16APR17 2016.2930 0.002329 -0.001675 -0.001693 hmdc 16APR18 2016.2957 0.002375 -0.001647 -0.001657 hmdc 16APR19 2016.2984 0.002419 -0.001618 -0.001621 hmdc 16APR20 2016.3012 0.002465 -0.001587 -0.001581 hmdc 16APR21 2016.3039 0.002509 -0.001555 -0.001542 hmdc 16APR22 2016.3066 0.002552 -0.001523 -0.001502 hmdc 16APR23 2016.3094 0.002596 -0.001488 -0.001458 hmdc 16APR24 2016.3121 0.002638 -0.001453 -0.001415 hmdc 16APR25 2016.3149 0.002680 -0.001416 -0.001370 hmdc 16APR26 2016.3176 0.002721 -0.001379 -0.001324 hmdc 16APR27 2016.3203 0.002760 -0.001341 -0.001278 hmdc 16APR28 2016.3231 0.002801 -0.001300 -0.001228 hmdc 16APR29 2016.3258 0.002839 -0.001260 -0.001180 hmdc 16APR30 2016.3285 0.002876 -0.001219 -0.001130 hmdc 16MAY01 2016.3313 0.002914 -0.001175 -0.001077 hmdc 16MAY02 2016.3340 0.002950 -0.001133 -0.001025 hmdc 16MAY03 2016.3368 0.002986 -0.001087 -0.000969 hmdc 16MAY04 2016.3395 0.003020 -0.001043 -0.000915 hmdc 16MAY05 2016.3422 0.003053 -0.000997 -0.000860 hmdc 16MAY06 2016.3450 0.003086 -0.000950 -0.000801 hmdc 16MAY07 2016.3477 0.003118 -0.000903 -0.000744 hmdc 16MAY08 2016.3504 0.003148 -0.000855 -0.000685 hmdc 16MAY09 2016.3532 0.003179 -0.000805 -0.000624 hmdc 16MAY10 2016.3559 0.003207 -0.000756 -0.000563 hmdc 16MAY11 2016.3587 0.003236 -0.000705 -0.000500 hmdc 16MAY12 2016.3614 0.003262 -0.000655 -0.000438 hmdc 16MAY13 2016.3641 0.003288 -0.000605 -0.000375 hmdc 16MAY14 2016.3669 0.003313 -0.000552 -0.000309 hmdc 16MAY15 2016.3696 0.003336 -0.000501 -0.000245 hmdc 16MAY16 2016.3723 0.003359 -0.000449 -0.000179 hmdc 16MAY17 2016.3751 0.003381 -0.000395 -0.000111 hmdc 16MAY18 2016.3778 0.003401 -0.000343 -0.000045 hmdc 16MAY19 2016.3806 0.003421 -0.000288 0.000025 hmdc 16MAY20 2016.3833 0.003439 -0.000236 0.000093 hmdc 16MAY21 2016.3860 0.003456 -0.000183 0.000161 hmdc 16MAY22 2016.3888 0.003472 -0.000128 0.000233 hmdc 16MAY23 2016.3915 0.003487 -0.000075 0.000302 hmdc 16MAY24 2016.3943 0.003500 -0.000019 0.000374 hmdc 16MAY25 2016.3970 0.003513 0.000034 0.000444 hmdc 16MAY26 2016.3997 0.003524 0.000087 0.000515 hmdc 16MAY27 2016.4025 0.003534 0.000142 0.000588 hmdc 16MAY28 2016.4052 0.003543 0.000195 0.000659 hmdc 16MAY29 2016.4079 0.003550 0.000248 0.000731 hmdc 16MAY30 2016.4107 0.003557 0.000302 0.000805 hmdc 16MAY31 2016.4134 0.003562 0.000355 0.000876 hmdc 16JUN01 2016.4162 0.003566 0.000409 0.000951 hmdc 16JUN02 2016.4189 0.003568 0.000460 0.001022 hmdc 16JUN03 2016.4216 0.003569 0.000512 0.001094 hmdc 16JUN04 2016.4244 0.003570 0.000564 0.001168 hmdc 16JUN05 2016.4271 0.003568 0.000615 0.001240 hmdc 16JUN06 2016.4298 0.003566 0.000665 0.001311 hmdc 16JUN07 2016.4326 0.003562 0.000716 0.001385 hmdc 16JUN08 2016.4353 0.003557 0.000765 0.001456 hmdc 16JUN09 2016.4381 0.003551 0.000815 0.001529 hmdc 16JUN10 2016.4408 0.003543 0.000862 0.001600 hmdc 16JUN11 2016.4435 0.003535 0.000909 0.001669 hmdc 16JUN12 2016.4463 0.003524 0.000957 0.001742 hmdc 16JUN13 2016.4490 0.003513 0.001003 0.001811 hmdc 16JUN14 2016.4517 0.003501 0.001047 0.001879 hmdc 16JUN15 2016.4545 0.003486 0.001093 0.001949 hmdc 16JUN16 2016.4572 0.003471 0.001135 0.002017 hmdc 16JUN17 2016.4600 0.003454 0.001179 0.002086 hmdc 16JUN18 2016.4627 0.003437 0.001220 0.002151 hmdc 16JUN19 2016.4654 0.003418 0.001260 0.002217 hmdc 16JUN20 2016.4682 0.003397 0.001301 0.002283 hmdc 16JUN21 2016.4709 0.003376 0.001339 0.002347 hmdc 16JUN22 2016.4736 0.003354 0.001376 0.002409 hmdc 16JUN23 2016.4764 0.003329 0.001414 0.002473 hmdc 16JUN24 2016.4791 0.003304 0.001448 0.002533 hmdc 16JUN25 2016.4819 0.003277 0.001484 0.002595 hmdc 16JUN26 2016.4846 0.003250 0.001516 0.002654 hmdc 16JUN27 2016.4873 0.003222 0.001548 0.002711 hmdc 16JUN28 2016.4901 0.003191 0.001579 0.002769 hmdc 16JUN29 2016.4928 0.003160 0.001609 0.002824 hmdc 16JUN30 2016.4956 0.003127 0.001638 0.002880 hmdc 16JUL01 2016.4983 0.003094 0.001664 0.002932 hmdc 16JUL02 2016.5010 0.003060 0.001690 0.002983 hmdc 16JUL03 2016.5038 0.003023 0.001715 0.003035 hmdc 16JUL04 2016.5065 0.002987 0.001738 0.003083 hmdc 16JUL05 2016.5092 0.002949 0.001760 0.003130 hmdc 16JUL06 2016.5120 0.002909 0.001781 0.003177 hmdc 16JUL07 2016.5147 0.002870 0.001800 0.003221 hmdc 16JUL08 2016.5175 0.002827 0.001818 0.003265 hmdc 16JUL09 2016.5202 0.002786 0.001835 0.003306 hmdc 16JUL10 2016.5229 0.002743 0.001850 0.003345 hmdc 16JUL11 2016.5257 0.002698 0.001864 0.003384 hmdc 16JUL12 2016.5284 0.002653 0.001877 0.003420 hmdc 16JUL13 2016.5311 0.002608 0.001888 0.003454 hmdc 16JUL14 2016.5339 0.002560 0.001898 0.003488 hmdc 16JUL15 2016.5366 0.002512 0.001907 0.003519 hmdc 16JUL16 2016.5394 0.002462 0.001915 0.003549 hmdc 16JUL17 2016.5421 0.002413 0.001920 0.003576 hmdc 16JUL18 2016.5448 0.002363 0.001925 0.003602 hmdc 16JUL19 2016.5476 0.002310 0.001928 0.003627 hmdc 16JUL20 2016.5503 0.002259 0.001930 0.003649 hmdc 16JUL21 2016.5530 0.002207 0.001931 0.003669 hmdc 16JUL22 2016.5558 0.002151 0.001931 0.003688 hmdc 16JUL23 2016.5585 0.002098 0.001929 0.003704 hmdc 16JUL24 2016.5613 0.002041 0.001926 0.003719 hmdc 16JUL25 2016.5640 0.001986 0.001921 0.003732 hmdc 16JUL26 2016.5667 0.001930 0.001916 0.003743 hmdc 16JUL27 2016.5695 0.001871 0.001909 0.003752 hmdc 16JUL28 2016.5722 0.001814 0.001901 0.003759 hmdc 16JUL29 2016.5749 0.001757 0.001892 0.003765 hmdc 16JUL30 2016.5777 0.001696 0.001881 0.003768 hmdc 16JUL31 2016.5804 0.001637 0.001870 0.003769 hmdc 16AUG01 2016.5832 0.001576 0.001857 0.003769 hmdc 17FEB09 2017.1088 -0.001115 -0.000928 -0.002028 hmdc 17FEB10 2017.1116 -0.001068 -0.000962 -0.002036 hmdc 17FEB11 2017.1143 -0.001023 -0.000995 -0.002044 hmdc 17FEB12 2017.1170 -0.000977 -0.001028 -0.002052 hmdc 17FEB13 2017.1198 -0.000929 -0.001062 -0.002061 hmdc 17FEB14 2017.1225 -0.000883 -0.001095 -0.002069 hmdc 17FEB15 2017.1253 -0.000834 -0.001129 -0.002078 hmdc 17FEB16 2017.1280 -0.000787 -0.001162 -0.002086 hmdc 17FEB17 2017.1307 -0.000740 -0.001194 -0.002094 hmdc 17FEB18 2017.1335 -0.000690 -0.001228 -0.002103 hmdc 17FEB19 2017.1362 -0.000642 -0.001260 -0.002111 hmdc 17FEB20 2017.1389 -0.000593 -0.001291 -0.002119 hmdc 17FEB21 2017.1417 -0.000543 -0.001324 -0.002128 hmdc 17FEB22 2017.1444 -0.000494 -0.001355 -0.002136 hmdc 17FEB23 2017.1472 -0.000443 -0.001387 -0.002144 hmdc 17FEB24 2017.1499 -0.000393 -0.001417 -0.002152 hmdc 17FEB25 2017.1526 -0.000343 -0.001446 -0.002159 hmdc 17FEB26 2017.1554 -0.000291 -0.001477 -0.002167 hmdc 17FEB27 2017.1581 -0.000241 -0.001505 -0.002174 hmdc 17FEB28 2017.1608 -0.000190 -0.001533 -0.002181 hmdc 17MAR01 2017.1636 -0.000137 -0.001562 -0.002188 hmdc 17MAR02 2017.1663 -0.000086 -0.001588 -0.002194 hmdc 17MAR03 2017.1691 -0.000033 -0.001615 -0.002200 hmdc 17MAR04 2017.1718 0.000019 -0.001641 -0.002206 hmdc 17MAR05 2017.1745 0.000071 -0.001665 -0.002211 hmdc 17MAR06 2017.1773 0.000125 -0.001690 -0.002216 hmdc 17MAR07 2017.1800 0.000177 -0.001713 -0.002221 hmdc 17MAR08 2017.1828 0.000231 -0.001736 -0.002225 hmdc 17MAR09 2017.1855 0.000284 -0.001757 -0.002228 hmdc 17MAR10 2017.1882 0.000336 -0.001778 -0.002231 hmdc 17MAR11 2017.1910 0.000391 -0.001798 -0.002234 hmdc 17MAR12 2017.1937 0.000444 -0.001816 -0.002236 hmdc 17MAR13 2017.1964 0.000497 -0.001834 -0.002237 hmdc 17MAR14 2017.1992 0.000552 -0.001851 -0.002237 hmdc 17MAR15 2017.2019 0.000605 -0.001866 -0.002237 hmdc 17MAR16 2017.2047 0.000660 -0.001881 -0.002237 hmdc 17MAR17 2017.2074 0.000713 -0.001895 -0.002235 hmdc 17MAR18 2017.2101 0.000767 -0.001907 -0.002233 hmdc 17MAR19 2017.2129 0.000822 -0.001918 -0.002230 hmdc 17MAR20 2017.2156 0.000875 -0.001928 -0.002226 hmdc 17MAR21 2017.2183 0.000928 -0.001937 -0.002221 hmdc 17MAR22 2017.2211 0.000983 -0.001945 -0.002216 hmdc 17MAR23 2017.2238 0.001037 -0.001951 -0.002209 hmdc 17MAR24 2017.2266 0.001092 -0.001956 -0.002202 hmdc 17MAR25 2017.2293 0.001145 -0.001960 -0.002194 hmdc 17MAR26 2017.2320 0.001198 -0.001962 -0.002185 hmdc 17MAR27 2017.2348 0.001252 -0.001964 -0.002174 hmdc 17MAR28 2017.2375 0.001305 -0.001964 -0.002163 hmdc 17MAR29 2017.2402 0.001358 -0.001962 -0.002151 hmdc 17MAR30 2017.2430 0.001412 -0.001960 -0.002137 hmdc 17MAR31 2017.2457 0.001464 -0.001956 -0.002123 hmdc 17APR01 2017.2485 0.001518 -0.001950 -0.002108 hmdc 17APR02 2017.2512 0.001570 -0.001944 -0.002091 hmdc 17APR03 2017.2539 0.001621 -0.001936 -0.002074 hmdc 17APR04 2017.2567 0.001675 -0.001926 -0.002055 hmdc 17APR05 2017.2594 0.001726 -0.001916 -0.002035 hmdc 17APR06 2017.2621 0.001776 -0.001904 -0.002014 hmdc 17APR07 2017.2649 0.001828 -0.001890 -0.001992 hmdc 17APR08 2017.2676 0.001878 -0.001875 -0.001969 hmdc 17APR09 2017.2704 0.001930 -0.001859 -0.001943 hmdc 17APR10 2017.2731 0.001979 -0.001842 -0.001918 hmdc 17APR11 2017.2758 0.002028 -0.001823 -0.001891 hmdc 17APR12 2017.2786 0.002078 -0.001803 -0.001862 hmdc 17APR13 2017.2813 0.002126 -0.001781 -0.001833 hmdc 17APR14 2017.2841 0.002176 -0.001758 -0.001802 hmdc 17APR15 2017.2868 0.002223 -0.001734 -0.001770 hmdc 17APR16 2017.2895 0.002270 -0.001709 -0.001737 hmdc 17APR17 2017.2923 0.002317 -0.001682 -0.001702 hmdc 17APR18 2017.2950 0.002363 -0.001654 -0.001667 hmdc 17APR19 2017.2977 0.002408 -0.001626 -0.001630 hmdc 17APR20 2017.3005 0.002454 -0.001595 -0.001591 hmdc 17APR21 2017.3032 0.002498 -0.001564 -0.001552 hmdc 17APR22 2017.3060 0.002543 -0.001530 -0.001511 hmdc 17APR23 2017.3087 0.002585 -0.001497 -0.001469 hmdc 17APR24 2017.3114 0.002627 -0.001462 -0.001427 hmdc 17APR25 2017.3142 0.002670 -0.001425 -0.001381 hmdc 17APR26 2017.3169 0.002710 -0.001388 -0.001336 hmdc 17APR27 2017.3196 0.002750 -0.001350 -0.001290 hmdc 17APR28 2017.3224 0.002791 -0.001310 -0.001241 hmdc 17APR29 2017.3251 0.002829 -0.001270 -0.001192 hmdc 17APR30 2017.3279 0.002868 -0.001228 -0.001141 hmdc 17MAY01 2017.3306 0.002905 -0.001186 -0.001090 hmdc 17MAY02 2017.3333 0.002940 -0.001144 -0.001038 hmdc 17MAY03 2017.3361 0.002977 -0.001099 -0.000983 hmdc 17MAY04 2017.3388 0.003011 -0.001054 -0.000929 hmdc 17MAY05 2017.3415 0.003044 -0.001009 -0.000874 hmdc 17MAY06 2017.3443 0.003078 -0.000962 -0.000816 hmdc 17MAY07 2017.3470 0.003110 -0.000915 -0.000759 hmdc 17MAY08 2017.3498 0.003141 -0.000866 -0.000698 hmdc 17MAY09 2017.3525 0.003171 -0.000818 -0.000639 hmdc 17MAY10 2017.3552 0.003200 -0.000769 -0.000579 hmdc 17MAY11 2017.3580 0.003229 -0.000718 -0.000516 hmdc 17MAY12 2017.3607 0.003255 -0.000668 -0.000454 hmdc 17MAY13 2017.3634 0.003281 -0.000618 -0.000391 hmdc 17MAY14 2017.3662 0.003307 -0.000565 -0.000326 hmdc 17MAY15 2017.3689 0.003330 -0.000514 -0.000261 hmdc 17MAY16 2017.3717 0.003354 -0.000461 -0.000194 hmdc 17MAY17 2017.3744 0.003375 -0.000409 -0.000128 hmdc 17MAY18 2017.3771 0.003396 -0.000357 -0.000062 hmdc 17MAY19 2017.3799 0.003416 -0.000302 0.000008 hmdc 17MAY20 2017.3826 0.003434 -0.000249 0.000075 hmdc 17MAY21 2017.3854 0.003452 -0.000195 0.000146 hmdc 17MAY22 2017.3881 0.003468 -0.000141 0.000215 hmdc 17MAY23 2017.3908 0.003483 -0.000088 0.000284 hmdc 17MAY24 2017.3936 0.003497 -0.000033 0.000356 hmdc 17MAY25 2017.3963 0.003510 0.000020 0.000426 hmdc 17MAY26 2017.3990 0.003521 0.000073 0.000497 hmdc 17MAY27 2017.4018 0.003532 0.000128 0.000570 hmdc 17MAY28 2017.4045 0.003541 0.000181 0.000641 hmdc 17MAY29 2017.4073 0.003549 0.000236 0.000715 hmdc 17MAY30 2017.4100 0.003555 0.000289 0.000786 hmdc 17MAY31 2017.4127 0.003560 0.000341 0.000858 hmdc 17JUN01 2017.4155 0.003565 0.000395 0.000932 hmdc 17JUN02 2017.4182 0.003568 0.000447 0.001004 hmdc 17JUN08 2017.4346 0.003559 0.000752 0.001438 hmdc 17JUN09 2017.4374 0.003553 0.000802 0.001511 hmdc 17JUN10 2017.4401 0.003545 0.000850 0.001581 hmdc 17JUN11 2017.4428 0.003537 0.000897 0.001651 hmdc 17JUN12 2017.4456 0.003527 0.000945 0.001724 hmdc 17JUN13 2017.4483 0.003516 0.000991 0.001793 hmdc 17JUN14 2017.4511 0.003503 0.001037 0.001864 hmdc 17JUN15 2017.4538 0.003490 0.001081 0.001932 hmdc 17JUN16 2017.4565 0.003475 0.001124 0.001999 hmdc 17JUN17 2017.4593 0.003459 0.001168 0.002068 hmdc 17JUN18 2017.4620 0.003442 0.001210 0.002134 hmdc 17JUN19 2017.4648 0.003422 0.001251 0.002202 hmdc 17JUN20 2017.4675 0.003403 0.001291 0.002267 hmdc 17JUN21 2017.4702 0.003382 0.001329 0.002330 hmdc 17JUN22 2017.4730 0.003359 0.001368 0.002395 hmdc 17JUN23 2017.4757 0.003335 0.001404 0.002457 hmdc 17JUN24 2017.4784 0.003311 0.001440 0.002518 hmdc 17JUN25 2017.4812 0.003284 0.001475 0.002580 hmdc 17JUN26 2017.4839 0.003257 0.001508 0.002638 hmdc 17JUN27 2017.4867 0.003228 0.001541 0.002698 hmdc 17JUN28 2017.4894 0.003199 0.001572 0.002755 hmdc 17JUN29 2017.4921 0.003168 0.001601 0.002810 hmdc 17JUN30 2017.4949 0.003135 0.001630 0.002866 hmdc 17JUL01 2017.4976 0.003103 0.001658 0.002919 hmdc 17JUL02 2017.5003 0.003069 0.001683 0.002970 hmdc 17JUL03 2017.5031 0.003032 0.001709 0.003022 hmdc 17JUL04 2017.5058 0.002996 0.001732 0.003070 hmdc 17JUL05 2017.5086 0.002958 0.001755 0.003119 hmdc 17JUL06 2017.5113 0.002919 0.001776 0.003165 hmdc 17JUL07 2017.5140 0.002880 0.001795 0.003210 hmdc 17JUL08 2017.5168 0.002838 0.001814 0.003254 hmdc 17JUL09 2017.5195 0.002797 0.001831 0.003295 hmdc 17JUL10 2017.5222 0.002754 0.001846 0.003335 hmdc 17JUL11 2017.5250 0.002709 0.001861 0.003374 hmdc 17JUL12 2017.5277 0.002665 0.001874 0.003411 hmdc 17JUL13 2017.5305 0.002618 0.001886 0.003447 hmdc 17JUL14 2017.5332 0.002572 0.001896 0.003480 hmdc 17JUL15 2017.5359 0.002525 0.001905 0.003511 hmdc 17JUL16 2017.5387 0.002475 0.001913 0.003542 hmdc 17JUL17 2017.5414 0.002426 0.001919 0.003569 hmdc 17JUL18 2017.5441 0.002376 0.001924 0.003595 hmdc 17JUL19 2017.5469 0.002324 0.001928 0.003621 hmdc 17JUL20 2017.5496 0.002272 0.001930 0.003643 hmdc 17JUL21 2017.5524 0.002218 0.001931 0.003664 hmdc 17JUL22 2017.5551 0.002165 0.001931 0.003683 hmdc 17JUL23 2017.5578 0.002112 0.001929 0.003700 hmdc 17JUL24 2017.5606 0.002055 0.001927 0.003716 hmdc 17JUL25 2017.5633 0.002000 0.001923 0.003729 hmdc 17JUL26 2017.5661 0.001942 0.001917 0.003741 hmdc 17JUL27 2017.5688 0.001886 0.001911 0.003750 hmdc 17JUL28 2017.5715 0.001829 0.001903 0.003758 hmdc 17JUL29 2017.5743 0.001769 0.001894 0.003764 hmdc 17JUL30 2017.5770 0.001711 0.001884 0.003767 hmdc 17JUL31 2017.5797 0.001653 0.001873 0.003769 hmdc 17AUG01 2017.5825 0.001591 0.001860 0.003769 hmdc 17AUG02 2017.5852 0.001531 0.001847 0.003767 hmdc 17AUG03 2017.5880 0.001469 0.001832 0.003763 hmdc 17AUG04 2017.5907 0.001409 0.001817 0.003757 hmdc 17AUG16 2017.6235 0.000648 0.001558 0.003544 hmdc 17AUG17 2017.6263 0.000581 0.001531 0.003514 hmdc 17AUG18 2017.6290 0.000517 0.001504 0.003483 hmdc 17AUG19 2017.6318 0.000451 0.001475 0.003450 hmdc 17AUG20 2017.6345 0.000387 0.001447 0.003416 hmdc 17AUG21 2017.6372 0.000323 0.001419 0.003380 hmdc 17AUG22 2017.6400 0.000257 0.001389 0.003342 hmdc 17AUG23 2017.6427 0.000193 0.001359 0.003304 hmdc 17AUG24 2017.6454 0.000129 0.001329 0.003264 hmdc 17AUG25 2017.6482 0.000063 0.001298 0.003221 hmdc 17AUG26 2017.6509 0.000000 0.001267 0.003178 hmdc 17AUG27 2017.6537 -0.000066 0.001235 0.003132 hmdc 17AUG28 2017.6564 -0.000129 0.001204 0.003087 hmdc 17AUG29 2017.6591 -0.000192 0.001173 0.003040 hmdc 17AUG30 2017.6619 -0.000257 0.001140 0.002990 hmdc 17AUG31 2017.6646 -0.000320 0.001108 0.002941 hmdc 17SEP01 2017.6674 -0.000384 0.001075 0.002888 hmdc 17SEP02 2017.6701 -0.000446 0.001043 0.002837 hmdc 17SEP03 2017.6728 -0.000508 0.001011 0.002784 hmdc 17SEP04 2017.6756 -0.000571 0.000978 0.002728 hmdc 17SEP05 2017.6783 -0.000632 0.000946 0.002673 hmdc 17SEP06 2017.6810 -0.000692 0.000914 0.002617 hmdc 17SEP07 2017.6838 -0.000755 0.000881 0.002558 hmdc 17SEP08 2017.6865 -0.000814 0.000849 0.002501 hmdc 17SEP09 2017.6893 -0.000876 0.000817 0.002440 hmdc 17SEP10 2017.6920 -0.000934 0.000785 0.002381 hmdc 17SEP11 2017.6947 -0.000992 0.000754 0.002321 hmdc 17SEP12 2017.6975 -0.001052 0.000722 0.002258 hmdc 17SEP13 2017.7002 -0.001109 0.000691 0.002196 hmdc 17SEP14 2017.7029 -0.001166 0.000661 0.002134 hmdc 17SEP15 2017.7057 -0.001224 0.000630 0.002069 hmdc 17SEP16 2017.7084 -0.001279 0.000600 0.002006 hmdc 17SEP17 2017.7112 -0.001336 0.000570 0.001940 hmdc 17SEP18 2017.7139 -0.001390 0.000541 0.001876 hmdc 17SEP19 2017.7166 -0.001443 0.000513 0.001811 hmdc 17SEP20 2017.7194 -0.001498 0.000484 0.001744 hmdc 17SEP21 2017.7221 -0.001550 0.000456 0.001679 hmdc 17SEP22 2017.7248 -0.001601 0.000430 0.001614 hmdc 17SEP23 2017.7276 -0.001654 0.000402 0.001546 hmdc 17SEP24 2017.7303 -0.001704 0.000376 0.001480 hmdc 17SEP25 2017.7331 -0.001755 0.000350 0.001411 hmdc 17SEP26 2017.7358 -0.001803 0.000326 0.001345 hmdc 17SEP27 2017.7385 -0.001851 0.000302 0.001279 hmdc 17SEP28 2017.7413 -0.001900 0.000278 0.001211 hmdc 17SEP29 2017.7440 -0.001946 0.000255 0.001145 hmdc 17SEP30 2017.7467 -0.001992 0.000233 0.001079 hmdc 17OCT01 2017.7495 -0.002038 0.000211 0.001011 hmdc 17OCT02 2017.7522 -0.002082 0.000190 0.000946 hmdc 17OCT03 2017.7550 -0.002126 0.000170 0.000878 hmdc 17OCT04 2017.7577 -0.002168 0.000150 0.000813 hmdc 17OCT05 2017.7604 -0.002210 0.000132 0.000748 hmdc 17OCT06 2017.7632 -0.002251 0.000114 0.000681 hmdc 17OCT07 2017.7659 -0.002291 0.000097 0.000617 hmdc 17OCT08 2017.7687 -0.002331 0.000080 0.000551 hmdc 17OCT09 2017.7714 -0.002369 0.000064 0.000488 hmdc 17OCT10 2017.7741 -0.002406 0.000050 0.000426 hmdc 17OCT11 2017.7769 -0.002443 0.000035 0.000361 hmdc 17OCT12 2017.7796 -0.002479 0.000022 0.000300 hmdc 17OCT13 2017.7823 -0.002513 0.000010 0.000239 hmdc 17OCT14 2017.7851 -0.002548 -0.000002 0.000176 hmdc 17OCT15 2017.7878 -0.002580 -0.000013 0.000116 hmdc 17OCT16 2017.7906 -0.002613 -0.000024 0.000055 hmdc 17OCT17 2017.7933 -0.002644 -0.000033 -0.000003 hmdc 17OCT20 2017.8015 -0.002731 -0.000057 -0.000175 hmdc 17OCT21 2017.8042 -0.002758 -0.000063 -0.000231 hmdc 17OCT22 2017.8070 -0.002786 -0.000069 -0.000287 hmdc 17OCT23 2017.8097 -0.002811 -0.000074 -0.000340 hmdc 17OCT24 2017.8125 -0.002836 -0.000078 -0.000395 hmdc 17OCT25 2017.8152 -0.002859 -0.000082 -0.000447 hmdc 17OCT26 2017.8179 -0.002882 -0.000084 -0.000497 hmdc 17OCT27 2017.8207 -0.002904 -0.000087 -0.000549 hmdc 17OCT28 2017.8234 -0.002925 -0.000088 -0.000598 hmdc 17OCT29 2017.8261 -0.002945 -0.000089 -0.000646 hmdc 17OCT30 2017.8289 -0.002964 -0.000089 -0.000694 hmdc 17OCT31 2017.8316 -0.002982 -0.000089 -0.000740 hmdc 17NOV01 2017.8344 -0.003000 -0.000088 -0.000787 hmdc 17NOV02 2017.8371 -0.003016 -0.000087 -0.000831 hmdc 17NOV03 2017.8398 -0.003032 -0.000085 -0.000874 hmdc 17NOV04 2017.8426 -0.003047 -0.000082 -0.000917 hmdc 17NOV05 2017.8453 -0.003060 -0.000079 -0.000958 hmdc 17NOV06 2017.8480 -0.003073 -0.000076 -0.000997 hmdc 17NOV07 2017.8508 -0.003085 -0.000072 -0.001038 hmdc 17NOV08 2017.8535 -0.003096 -0.000067 -0.001075 hmdc 17NOV09 2017.8563 -0.003106 -0.000062 -0.001113 hmdc 17NOV10 2017.8590 -0.003115 -0.000057 -0.001149 hmdc 17NOV11 2017.8617 -0.003124 -0.000052 -0.001183 hmdc 17NOV12 2017.8645 -0.003132 -0.000046 -0.001218 hmdc 17NOV13 2017.8672 -0.003138 -0.000040 -0.001250 hmdc 17NOV14 2017.8700 -0.003144 -0.000033 -0.001282 hmdc 17NOV15 2017.8727 -0.003149 -0.000026 -0.001313 hmdc 17NOV16 2017.8754 -0.003153 -0.000020 -0.001342 hmdc 17NOV17 2017.8782 -0.003157 -0.000012 -0.001371 hmdc 17NOV18 2017.8809 -0.003159 -0.000005 -0.001398 hmdc 17NOV19 2017.8836 -0.003161 0.000002 -0.001425 hmdc 17NOV20 2017.8864 -0.003162 0.000010 -0.001451 hmdc 17NOV21 2017.8891 -0.003162 0.000017 -0.001475 hmdc 17NOV22 2017.8919 -0.003161 0.000025 -0.001499 hmdc 17NOV23 2017.8946 -0.003160 0.000032 -0.001521 hmdc 17NOV24 2017.8973 -0.003157 0.000040 -0.001543 hmdc 17NOV25 2017.9001 -0.003154 0.000048 -0.001564 hmdc 17NOV26 2017.9028 -0.003151 0.000055 -0.001583 hmdc 17NOV27 2017.9055 -0.003146 0.000062 -0.001602 hmdc 17NOV28 2017.9083 -0.003141 0.000070 -0.001620 hmdc 17NOV29 2017.9110 -0.003135 0.000077 -0.001637 hmdc 17NOV30 2017.9138 -0.003128 0.000084 -0.001654 hmdc 17DEC01 2017.9165 -0.003120 0.000090 -0.001669 hmdc 17DEC02 2017.9192 -0.003112 0.000096 -0.001684 hmdc 17DEC03 2017.9220 -0.003103 0.000103 -0.001698 hmdc 17DEC04 2017.9247 -0.003093 0.000108 -0.001711 hmdc 17DEC05 2017.9274 -0.003083 0.000114 -0.001723 hmdc 17DEC06 2017.9302 -0.003072 0.000119 -0.001735 hmdc 17DEC07 2017.9329 -0.003060 0.000124 -0.001745 hmdc 17DEC08 2017.9357 -0.003047 0.000128 -0.001756 hmdc 17DEC09 2017.9384 -0.003034 0.000132 -0.001765 hmdc 17DEC10 2017.9411 -0.003021 0.000135 -0.001774 hmdc 17DEC11 2017.9439 -0.003006 0.000138 -0.001783 hmdc 17DEC12 2017.9466 -0.002991 0.000141 -0.001790 hmdc 17DEC13 2017.9493 -0.002975 0.000142 -0.001797 hmdc 17DEC14 2017.9521 -0.002959 0.000144 -0.001804 hmdc 17DEC15 2017.9548 -0.002942 0.000145 -0.001811 hmdc 17DEC16 2017.9576 -0.002924 0.000145 -0.001816 hmdc 17DEC17 2017.9603 -0.002906 0.000144 -0.001822 hmdc 17DEC18 2017.9630 -0.002887 0.000143 -0.001826 hmdc 17DEC19 2017.9658 -0.002867 0.000141 -0.001831 hmdc 17DEC20 2017.9685 -0.002847 0.000139 -0.001835 hmdc 17DEC21 2017.9713 -0.002826 0.000136 -0.001839 hmdc 17DEC22 2017.9740 -0.002805 0.000132 -0.001842 hmdc 17DEC23 2017.9767 -0.002783 0.000128 -0.001846 hmdc 17DEC24 2017.9795 -0.002760 0.000122 -0.001849 hmdc 17DEC25 2017.9822 -0.002737 0.000117 -0.001851 hmdc 17DEC26 2017.9849 -0.002714 0.000110 -0.001854 hmdc 17DEC27 2017.9877 -0.002689 0.000102 -0.001856 hmdc 17DEC29 2017.9932 -0.002639 0.000085 -0.001860 hmdc 17DEC30 2017.9959 -0.002613 0.000075 -0.001862 hmdc 17DEC31 2017.9986 -0.002587 0.000065 -0.001864 hmdc 18JAN01 2018.0014 -0.002560 0.000053 -0.001865 hmdc 18JAN02 2018.0041 -0.002532 0.000041 -0.001867 hmdc 18JAN03 2018.0068 -0.002505 0.000029 -0.001869 hmdc 18JAN04 2018.0096 -0.002475 0.000015 -0.001870 hmdc 18JAN05 2018.0123 -0.002447 0.000000 -0.001872 hmdc 18JAN06 2018.0151 -0.002416 -0.000015 -0.001873 hmdc 18JAN07 2018.0178 -0.002387 -0.000031 -0.001875 hmdc 18JAN08 2018.0205 -0.002356 -0.000048 -0.001877 hmdc 18JAN09 2018.0233 -0.002325 -0.000066 -0.001879 hmdc 18JAN10 2018.0260 -0.002293 -0.000084 -0.001880 hmdc 18JAN11 2018.0287 -0.002262 -0.000103 -0.001882 hmdc 18JAN12 2018.0315 -0.002228 -0.000123 -0.001885 hmdc 18JAN13 2018.0342 -0.002195 -0.000144 -0.001887 hmdc 18JAN14 2018.0370 -0.002161 -0.000166 -0.001889 hmdc 18JAN15 2018.0397 -0.002127 -0.000187 -0.001892 hmdc 18JAN16 2018.0424 -0.002093 -0.000210 -0.001895 hmdc 18JAN17 2018.0452 -0.002057 -0.000234 -0.001898 hmdc 18JAN18 2018.0479 -0.002022 -0.000258 -0.001901 hmdc 18JAN19 2018.0507 -0.001985 -0.000284 -0.001904 hmdc 18JAN20 2018.0534 -0.001949 -0.000309 -0.001908 hmdc 18JAN21 2018.0561 -0.001913 -0.000335 -0.001912 hmdc 18JAN22 2018.0589 -0.001874 -0.000362 -0.001916 hmdc 18JAN23 2018.0616 -0.001837 -0.000389 -0.001920 hmdc 18JAN24 2018.0643 -0.001799 -0.000417 -0.001924 hmdc 18JAN25 2018.0671 -0.001760 -0.000446 -0.001929 hmdc 18JAN26 2018.0698 -0.001721 -0.000474 -0.001934 hmdc 18JAN27 2018.0726 -0.001680 -0.000504 -0.001939 hmdc 18JAN28 2018.0753 -0.001641 -0.000534 -0.001945 hmdc 18JAN29 2018.0780 -0.001601 -0.000564 -0.001950 hmdc 18JAN30 2018.0808 -0.001559 -0.000596 -0.001956 hmdc 18JAN31 2018.0835 -0.001518 -0.000626 -0.001962 hmdc 18FEB01 2018.0862 -0.001476 -0.000658 -0.001969 hmdc 18FEB02 2018.0890 -0.001433 -0.000690 -0.001975 hmdc 18FEB03 2018.0917 -0.001391 -0.000722 -0.001982 hmdc 18FEB04 2018.0945 -0.001347 -0.000755 -0.001989 hmdc 18FEB05 2018.0972 -0.001304 -0.000788 -0.001996 hmdc 18FEB06 2018.0999 -0.001260 -0.000820 -0.002003 hmdc 18FEB07 2018.1027 -0.001215 -0.000854 -0.002011 hmdc 18FEB08 2018.1054 -0.001171 -0.000887 -0.002019 hmdc 18FEB09 2018.1081 -0.001126 -0.000920 -0.002026 hmdc 18FEB10 2018.1109 -0.001080 -0.000954 -0.002034 hmdc 18FEB11 2018.1136 -0.001035 -0.000987 -0.002042 hmdc 18FEB12 2018.1164 -0.000987 -0.001021 -0.002051 hmdc 18FEB13 2018.1191 -0.000941 -0.001054 -0.002059 hmdc 18FEB14 2018.1218 -0.000895 -0.001087 -0.002067 hmdc 18FEB15 2018.1246 -0.000846 -0.001121 -0.002076 hmdc 18FEB16 2018.1273 -0.000799 -0.001154 -0.002084 hmdc 18FEB17 2018.1300 -0.000752 -0.001186 -0.002092 hmdc 18FEB18 2018.1328 -0.000702 -0.001219 -0.002101 hmdc 18FEB19 2018.1355 -0.000654 -0.001252 -0.002109 hmdc 18FEB20 2018.1383 -0.000604 -0.001284 -0.002117 hmdc 18FEB21 2018.1410 -0.000556 -0.001316 -0.002126 hmdc 18FEB22 2018.1437 -0.000507 -0.001347 -0.002134 hmdc 18FEB23 2018.1465 -0.000455 -0.001379 -0.002142 hmdc 18FEB24 2018.1492 -0.000406 -0.001409 -0.002150 hmdc 18FEB25 2018.1520 -0.000354 -0.001440 -0.002158 hmdc 18FEB26 2018.1547 -0.000304 -0.001469 -0.002165 hmdc 18FEB27 2018.1574 -0.000254 -0.001498 -0.002172 hmdc 18FEB28 2018.1602 -0.000201 -0.001527 -0.002179 hmdc 18MAR01 2018.1629 -0.000150 -0.001555 -0.002186 hmdc 18MAR02 2018.1656 -0.000099 -0.001581 -0.002193 hmdc 18MAR03 2018.1684 -0.000046 -0.001609 -0.002199 hmdc 18MAR04 2018.1711 0.000006 -0.001634 -0.002205 hmdc 18MAR05 2018.1739 0.000059 -0.001660 -0.002210 hmdc 18MAR06 2018.1766 0.000111 -0.001684 -0.002215 hmdc 18MAR09 2018.1848 0.000270 -0.001752 -0.002228 hmdc 18MAR10 2018.1875 0.000323 -0.001773 -0.002231 hmdc 18MAR11 2018.1903 0.000377 -0.001793 -0.002233 hmdc 18MAR12 2018.1930 0.000430 -0.001812 -0.002235 hmdc 18MAR13 2018.1958 0.000485 -0.001830 -0.002237 hmdc 18MAR14 2018.1985 0.000538 -0.001847 -0.002237 hmdc 18MAR15 2018.2012 0.000591 -0.001863 -0.002237 hmdc 18MAR16 2018.2040 0.000646 -0.001878 -0.002237 hmdc 18MAR17 2018.2067 0.000699 -0.001891 -0.002235 hmdc 18MAR18 2018.2094 0.000753 -0.001904 -0.002233 hmdc 18MAR19 2018.2122 0.000808 -0.001915 -0.002231 hmdc 18MAR20 2018.2149 0.000861 -0.001926 -0.002227 hmdc 18MAR21 2018.2177 0.000916 -0.001935 -0.002222 hmdc 18MAR23 2018.2231 0.001023 -0.001949 -0.002211 hmdc 18MAR24 2018.2259 0.001078 -0.001955 -0.002204 hmdc 18MAR26 2018.2313 0.001184 -0.001962 -0.002187 hmdc 18MAR28 2018.2368 0.001292 -0.001964 -0.002166 hmdc 18MAR29 2018.2396 0.001346 -0.001963 -0.002154 hmdc 18MAR30 2018.2423 0.001398 -0.001961 -0.002141 hmdc 18MAR31 2018.2450 0.001451 -0.001957 -0.002127 hmdc 18APR01 2018.2478 0.001505 -0.001952 -0.002112 hmdc 18APR02 2018.2505 0.001556 -0.001946 -0.002096 hmdc 18APR03 2018.2533 0.001610 -0.001938 -0.002078 hmdc 18APR04 2018.2560 0.001661 -0.001929 -0.002060 hmdc 18APR05 2018.2587 0.001712 -0.001919 -0.002040 hmdc 18APR06 2018.2615 0.001765 -0.001907 -0.002019 hmdc 18APR07 2018.2642 0.001815 -0.001894 -0.001997 hmdc 18APR08 2018.2669 0.001866 -0.001879 -0.001975 hmdc 18APR09 2018.2697 0.001917 -0.001863 -0.001950 hmdc 18APR10 2018.2724 0.001967 -0.001846 -0.001925 hmdc 18APR11 2018.2752 0.002017 -0.001827 -0.001897 hmdc 18APR12 2018.2779 0.002066 -0.001808 -0.001870 hmdc 18APR13 2018.2806 0.002114 -0.001787 -0.001841 hmdc 18APR14 2018.2834 0.002164 -0.001764 -0.001810 hmdc 18APR15 2018.2861 0.002211 -0.001741 -0.001778 hmdc 18APR16 2018.2888 0.002258 -0.001716 -0.001746 hmdc 18APR17 2018.2916 0.002305 -0.001689 -0.001711 hmdc 18APR18 2018.2943 0.002351 -0.001662 -0.001676 hmdc 18APR19 2018.2971 0.002398 -0.001632 -0.001639 hmdc 18APR20 2018.2998 0.002443 -0.001603 -0.001601 hmdc 18APR21 2018.3025 0.002486 -0.001572 -0.001563 hmdc 18APR22 2018.3053 0.002531 -0.001539 -0.001521 hmdc 18APR23 2018.3080 0.002574 -0.001505 -0.001480 hmdc 18APR24 2018.3107 0.002616 -0.001471 -0.001438 hmdc 18APR25 2018.3135 0.002659 -0.001434 -0.001393 hmdc 18APR26 2018.3162 0.002700 -0.001398 -0.001348 hmdc 18APR27 2018.3190 0.002741 -0.001359 -0.001300 hmdc 18APR28 2018.3217 0.002781 -0.001320 -0.001253 hmdc 18APR29 2018.3244 0.002819 -0.001281 -0.001205 hmdc 18APR30 2018.3272 0.002858 -0.001239 -0.001154 hmdc 18MAY01 2018.3299 0.002895 -0.001197 -0.001103 hmdc 18MAY02 2018.3326 0.002931 -0.001155 -0.001052 hmdc 18MAY03 2018.3354 0.002968 -0.001110 -0.000997 hmdc 18MAY04 2018.3381 0.003002 -0.001066 -0.000943 hmdc 18MAY05 2018.3409 0.003037 -0.001019 -0.000886 hmdc 18MAY06 2018.3436 0.003070 -0.000974 -0.000830 hmdc 18MAY07 2018.3463 0.003102 -0.000927 -0.000774 hmdc 18MAY08 2018.3491 0.003134 -0.000878 -0.000713 hmdc 18MAY09 2018.3518 0.003163 -0.000830 -0.000655 hmdc 18MAY10 2018.3546 0.003193 -0.000780 -0.000593 hmdc 18MAY11 2018.3573 0.003221 -0.000731 -0.000532 hmdc 18MAY12 2018.3600 0.003248 -0.000681 -0.000470 hmdc 18MAY13 2018.3628 0.003275 -0.000629 -0.000405 hmdc 18MAY14 2018.3655 0.003300 -0.000579 -0.000342 hmdc 18MAY15 2018.3682 0.003324 -0.000528 -0.000278 hmdc 18MAY16 2018.3710 0.003348 -0.000474 -0.000211 hmdc 18MAY17 2018.3737 0.003370 -0.000422 -0.000145 hmdc 18MAY18 2018.3765 0.003391 -0.000368 -0.000077 hmdc 18MAY19 2018.3792 0.003411 -0.000316 -0.000010 hmdc 18MAY20 2018.3819 0.003430 -0.000263 0.000058 hmdc 18MAY21 2018.3847 0.003448 -0.000208 0.000128 hmdc 18MAY22 2018.3874 0.003464 -0.000155 0.000197 hmdc 18MAY23 2018.3901 0.003479 -0.000102 0.000266 hmdc 18MAY24 2018.3929 0.003494 -0.000047 0.000338 hmdc 18MAY25 2018.3956 0.003506 0.000006 0.000408 hmdc 18MAY26 2018.3984 0.003519 0.000061 0.000481 hmdc 18MAY27 2018.4011 0.003529 0.000115 0.000552 hmdc 18MAY28 2018.4038 0.003538 0.000168 0.000622 hmdc 18JUN20 2018.4668 0.003408 0.001281 0.002250 hmdc 18JUN21 2018.4695 0.003387 0.001319 0.002314 hmdc 18JUN22 2018.4723 0.003365 0.001358 0.002379 hmdc 18JUN23 2018.4750 0.003342 0.001395 0.002441 hmdc 18JUN24 2018.4778 0.003316 0.001432 0.002504 hmdc 18JUN25 2018.4805 0.003291 0.001466 0.002564 hmdc 18JUN26 2018.4832 0.003264 0.001499 0.002623 hmdc 18JUN27 2018.4860 0.003235 0.001533 0.002683 hmdc 18JUN28 2018.4887 0.003206 0.001564 0.002740 hmdc 18JUN29 2018.4914 0.003176 0.001594 0.002796 hmdc 18JUN30 2018.4942 0.003144 0.001623 0.002852 hmdc 18JUL01 2018.4969 0.003111 0.001651 0.002905 hmdc 18JUL10 2018.5216 0.002764 0.001843 0.003326 hmdc 18JUL11 2018.5243 0.002721 0.001857 0.003364 hmdc 18AUG04 2018.5900 0.001424 0.001821 0.003759 hmdc 18AUG05 2018.5927 0.001363 0.001805 0.003752 hmdc 18AUG06 2018.5955 0.001300 0.001787 0.003743 hmdc 18AUG07 2018.5982 0.001238 0.001769 0.003732 hmdc 18AUG08 2018.6010 0.001174 0.001749 0.003719 hmdc 18AUG12 2018.6119 0.000921 0.001663 0.003649 hmdc 18SEP05 2018.6776 -0.000616 0.000954 0.002687 hmdc 18OCT09 2018.7707 -0.002359 0.000068 0.000505 hmdc 18OCT10 2018.7734 -0.002396 0.000053 0.000442 hmdc 18OCT11 2018.7762 -0.002434 0.000039 0.000377 hmdc 18OCT12 2018.7789 -0.002470 0.000025 0.000316 hmdc 18OCT13 2018.7817 -0.002505 0.000012 0.000252 hmdc 18OCT14 2018.7844 -0.002539 0.000001 0.000192 hmdc 18OCT17 2018.7926 -0.002636 -0.000031 0.000012 hmdc 18OCT18 2018.7953 -0.002666 -0.000039 -0.000046 hmdc 18OCT19 2018.7981 -0.002696 -0.000048 -0.000105 hmdc 18OCT20 2018.8008 -0.002724 -0.000055 -0.000161 hmdc 18OCT21 2018.8036 -0.002752 -0.000062 -0.000218 hmdc 18NOV14 2018.8693 -0.003143 -0.000035 -0.001274 hmdc 18NOV15 2018.8720 -0.003148 -0.000028 -0.001305 hmdc 18NOV16 2018.8747 -0.003152 -0.000021 -0.001334 hmdc 18NOV17 2018.8775 -0.003156 -0.000014 -0.001364 hmdc 18NOV18 2018.8802 -0.003159 -0.000007 -0.001391 hmdc 18NOV19 2018.8830 -0.003161 0.000000 -0.001419 hmdc 18NOV20 2018.8857 -0.003162 0.000008 -0.001444 hmdc 18NOV21 2018.8884 -0.003162 0.000015 -0.001469 hmdc 18NOV22 2018.8912 -0.003161 0.000023 -0.001493 hmdc 18NOV23 2018.8939 -0.003160 0.000030 -0.001516 hmdc 18NOV24 2018.8966 -0.003158 0.000038 -0.001537 hmdc 18NOV25 2018.8994 -0.003155 0.000046 -0.001559 hmdc 18NOV26 2018.9021 -0.003152 0.000053 -0.001578 hmdc 18NOV27 2018.9049 -0.003147 0.000061 -0.001598 hmdc 18NOV28 2018.9076 -0.003142 0.000068 -0.001616 hmdc 18NOV29 2018.9103 -0.003136 0.000075 -0.001633 hmdc 18NOV30 2018.9131 -0.003129 0.000082 -0.001650 hmdc 18DEC01 2018.9158 -0.003122 0.000088 -0.001665 hmdc 18DEC02 2018.9185 -0.003114 0.000095 -0.001680 hmdc 18DEC03 2018.9213 -0.003105 0.000101 -0.001694 hmdc 18DEC04 2018.9240 -0.003096 0.000107 -0.001707 hmdc 18DEC05 2018.9268 -0.003085 0.000113 -0.001720 hmdc 18DEC06 2018.9295 -0.003075 0.000118 -0.001732 hmdc 18DEC07 2018.9322 -0.003063 0.000122 -0.001743 hmdc 18DEC08 2018.9350 -0.003051 0.000127 -0.001753 hmdc 18DEC09 2018.9377 -0.003038 0.000131 -0.001763 hmdc 18DEC10 2018.9405 -0.003024 0.000135 -0.001772 hmdc 18DEC11 2018.9432 -0.003010 0.000138 -0.001781 hmdc 18DEC12 2018.9459 -0.002995 0.000140 -0.001788 hmdc 18DEC13 2018.9487 -0.002979 0.000142 -0.001796 hmdc 18DEC14 2018.9514 -0.002963 0.000144 -0.001803 hmdc 18DEC15 2018.9541 -0.002946 0.000144 -0.001809 hmdc 18DEC16 2018.9569 -0.002928 0.000145 -0.001815 hmdc 18DEC17 2018.9596 -0.002910 0.000144 -0.001820 hmdc 18DEC18 2018.9624 -0.002891 0.000144 -0.001825 hmdc 18DEC19 2018.9651 -0.002872 0.000142 -0.001830 hmdc 18DEC20 2018.9678 -0.002852 0.000140 -0.001834 hmdc 18DEC21 2018.9706 -0.002831 0.000137 -0.001838 hmdc 18DEC22 2018.9733 -0.002810 0.000133 -0.001842 hmdc 18DEC23 2018.9760 -0.002789 0.000129 -0.001845 hmdc 18DEC26 2018.9843 -0.002719 0.000112 -0.001853 hmdc 18DEC27 2018.9870 -0.002695 0.000104 -0.001855 hmdc 18DEC28 2018.9897 -0.002671 0.000096 -0.001858 hmdc 18DEC29 2018.9925 -0.002645 0.000087 -0.001860 hmdc 18DEC30 2018.9952 -0.002620 0.000078 -0.001861 hmdc 18DEC31 2018.9979 -0.002594 0.000068 -0.001863 hmdc 19JAN01 2019.0007 -0.002566 0.000056 -0.001865 hmdc 19JAN02 2019.0034 -0.002539 0.000045 -0.001867 hmdc 19JAN06 2019.0144 -0.002424 -0.000011 -0.001873 hmdc 19JAN08 2019.0198 -0.002364 -0.000043 -0.001876 hmdc 19JAN09 2019.0226 -0.002333 -0.000061 -0.001878 hmdc 19JAN11 2019.0281 -0.002269 -0.000099 -0.001882 hmdc 19JAN12 2019.0308 -0.002237 -0.000118 -0.001884 hmdc 19JAN13 2019.0335 -0.002204 -0.000138 -0.001886 hmdc 19JAN14 2019.0363 -0.002170 -0.000160 -0.001889 hmdc 19JAN15 2019.0390 -0.002136 -0.000182 -0.001891 hmdc 19JAN16 2019.0418 -0.002101 -0.000205 -0.001894 hmdc 19JAN17 2019.0445 -0.002066 -0.000228 -0.001897 hmdc 19MAY29 2019.4059 0.003545 0.000209 0.000678 hmdc 19MAY30 2019.4086 0.003552 0.000261 0.000749 hmdc 19MAY31 2019.4114 0.003558 0.000316 0.000823 hmdc 19JUN01 2019.4141 0.003563 0.000368 0.000895 hmdc 19JUN02 2019.4168 0.003566 0.000420 0.000967 hmdc 19JUN03 2019.4196 0.003569 0.000474 0.001041 hmdc 19JUN04 2019.4223 0.003570 0.000525 0.001113 hmdc 19JUN05 2019.4251 0.003569 0.000578 0.001187 hmdc 20OCT17 2020.7940 -0.002651 -0.000035 -0.000018 hmdc 20OCT18 2020.7967 -0.002681 -0.000044 -0.000075 hmdc 20OCT19 2020.7995 -0.002711 -0.000052 -0.000134 hmdc 20OCT20 2020.8022 -0.002738 -0.000058 -0.000190 hmdc 20OCT21 2020.8049 -0.002765 -0.000065 -0.000245 hmdc 20OCT22 2020.8077 -0.002792 -0.000070 -0.000301 hmdc 20OCT23 2020.8104 -0.002817 -0.000075 -0.000354 hmdc 20OCT24 2020.8131 -0.002841 -0.000079 -0.000407 hmdc 20OCT25 2020.8159 -0.002865 -0.000082 -0.000460 hmdc 20OCT26 2020.8186 -0.002888 -0.000085 -0.000510 hmdc 20OCT27 2020.8214 -0.002910 -0.000087 -0.000562 hmdc 20OCT28 2020.8241 -0.002930 -0.000089 -0.000610 hmdc 20OCT29 2020.8268 -0.002950 -0.000089 -0.000658 hmdc 20OCT30 2020.8296 -0.002969 -0.000089 -0.000706 hmdc 20OCT31 2020.8323 -0.002987 -0.000089 -0.000752 hmdc 20NOV01 2020.8350 -0.003004 -0.000088 -0.000797 hmdc 20NOV02 2020.8378 -0.003020 -0.000086 -0.000842 hmdc 20NOV03 2020.8405 -0.003035 -0.000084 -0.000884 hmdc 20NOV04 2020.8433 -0.003050 -0.000081 -0.000928 hmdc 20NOV05 2020.8460 -0.003063 -0.000078 -0.000968 hmdc 20NOV06 2020.8487 -0.003076 -0.000075 -0.001008 hmdc 20NOV07 2020.8515 -0.003088 -0.000070 -0.001047 hmdc 20NOV08 2020.8542 -0.003099 -0.000066 -0.001085 hmdc 20NOV09 2020.8569 -0.003108 -0.000061 -0.001121 hmdc 20NOV10 2020.8597 -0.003118 -0.000056 -0.001158 hmdc 20NOV11 2020.8624 -0.003126 -0.000050 -0.001192 hmdc 20NOV12 2020.8652 -0.003133 -0.000044 -0.001226 hmdc 20NOV13 2020.8679 -0.003140 -0.000038 -0.001258 hmdc 20NOV14 2020.8706 -0.003145 -0.000032 -0.001289 hmdc 20NOV15 2020.8734 -0.003150 -0.000025 -0.001320 hmdc 20NOV16 2020.8761 -0.003154 -0.000018 -0.001349 hmdc 20NOV17 2020.8789 -0.003157 -0.000011 -0.001378 hmdc 20NOV18 2020.8816 -0.003160 -0.000003 -0.001405 hmdc 20NOV19 2020.8843 -0.003161 0.000004 -0.001431 hmdc 20NOV20 2020.8871 -0.003162 0.000012 -0.001457 hmdc 20NOV21 2020.8898 -0.003162 0.000019 -0.001481 hmdc 20NOV22 2020.8925 -0.003161 0.000027 -0.001504 hmdc 20NOV23 2020.8953 -0.003159 0.000034 -0.001527 hmdc 20NOV24 2020.8980 -0.003157 0.000042 -0.001548 hmdc 20NOV25 2020.9008 -0.003153 0.000050 -0.001569 hmdc 20NOV26 2020.9035 -0.003149 0.000057 -0.001588 hmdc 20NOV27 2020.9062 -0.003145 0.000064 -0.001607 hmdc 20NOV28 2020.9090 -0.003139 0.000071 -0.001625 hmdc 20NOV29 2020.9117 -0.003133 0.000078 -0.001641 hmdc 20NOV30 2020.9144 -0.003126 0.000085 -0.001657 hmdc 20DEC01 2020.9172 -0.003118 0.000092 -0.001673 hmdc 20DEC02 2020.9199 -0.003110 0.000098 -0.001687 hmdc 20DEC03 2020.9227 -0.003100 0.000104 -0.001701 hmdc 20DEC04 2020.9254 -0.003091 0.000110 -0.001714 hmdc 20DEC05 2020.9281 -0.003080 0.000115 -0.001726 hmdc 20DEC06 2020.9309 -0.003069 0.000120 -0.001737 hmdc 20DEC07 2020.9336 -0.003057 0.000125 -0.001748 hmdc 20DEC09 2020.9391 -0.003031 0.000133 -0.001768 hmdc 20DEC10 2020.9418 -0.003017 0.000136 -0.001776 hmdc 20DEC11 2020.9446 -0.003002 0.000139 -0.001785 hmdc 20DEC12 2020.9473 -0.002987 0.000141 -0.001792 hmdc 20DEC13 2020.9500 -0.002971 0.000143 -0.001799 hmdc 20DEC14 2020.9528 -0.002954 0.000144 -0.001806 hmdc 20DEC15 2020.9555 -0.002937 0.000145 -0.001812 hmdc 20DEC16 2020.9582 -0.002920 0.000145 -0.001818 hmdc 20DEC17 2020.9610 -0.002901 0.000144 -0.001823 hmdc 20DEC18 2020.9637 -0.002882 0.000143 -0.001828 hmdc 20DEC19 2020.9665 -0.002862 0.000141 -0.001832 hmdc 20DEC20 2020.9692 -0.002842 0.000138 -0.001836 hmdc 20DEC21 2020.9719 -0.002821 0.000135 -0.001840 hmdc 20DEC22 2020.9747 -0.002799 0.000131 -0.001843 hmdc 20DEC23 2020.9774 -0.002777 0.000127 -0.001846 hmdc 20DEC24 2020.9802 -0.002754 0.000121 -0.001849 hmdc 20DEC25 2020.9829 -0.002731 0.000115 -0.001852 hmdc 20DEC26 2020.9856 -0.002708 0.000108 -0.001854 hmdc 20DEC27 2020.9884 -0.002683 0.000100 -0.001857 hmdc 20DEC28 2020.9911 -0.002658 0.000092 -0.001859 hmdc 20DEC29 2020.9938 -0.002633 0.000083 -0.001861 hmdc 20DEC30 2020.9966 -0.002606 0.000073 -0.001862 hmdc 20DEC31 2020.9993 -0.002580 0.000062 -0.001864 hmdc 21JAN01 2021.0021 -0.002553 0.000050 -0.001866 hmdc 21JAN02 2021.0048 -0.002525 0.000038 -0.001867 hmdc 21JAN03 2021.0075 -0.002497 0.000025 -0.001869 hmdc 21JAN04 2021.0103 -0.002468 0.000011 -0.001871 hmdc 21JAN05 2021.0130 -0.002439 -0.000003 -0.001872 hmdc 21JAN06 2021.0157 -0.002410 -0.000019 -0.001874 hmdc 21JAN07 2021.0185 -0.002379 -0.000035 -0.001875 hmdc 21JAN08 2021.0212 -0.002349 -0.000052 -0.001877 hmdc 21JAN09 2021.0240 -0.002317 -0.000070 -0.001879 hmdc 21JAN10 2021.0267 -0.002285 -0.000089 -0.001881 hmdc 21JAN11 2021.0294 -0.002253 -0.000108 -0.001883 hmdc 21JAN12 2021.0322 -0.002220 -0.000128 -0.001885 hmdc 21JAN13 2021.0349 -0.002187 -0.000149 -0.001888 hmdc 21JAN14 2021.0376 -0.002154 -0.000170 -0.001890 hmdc 21JAN15 2021.0404 -0.002119 -0.000193 -0.001893 hmdc 21JAN16 2021.0431 -0.002084 -0.000216 -0.001895 hmdc 21JAN17 2021.0459 -0.002048 -0.000240 -0.001899 hmdc 21JAN18 2021.0486 -0.002013 -0.000264 -0.001902 hmdc 21JAN19 2021.0513 -0.001977 -0.000289 -0.001905 hmdc 21JAN20 2021.0541 -0.001940 -0.000315 -0.001909 hmdc 21JAN21 2021.0568 -0.001903 -0.000341 -0.001913 hmdc 21JAN22 2021.0595 -0.001866 -0.000368 -0.001917 hmdc 21JAN23 2021.0623 -0.001827 -0.000396 -0.001921 hmdc 21JAN24 2021.0650 -0.001789 -0.000424 -0.001926 hmdc 21JAN25 2021.0678 -0.001750 -0.000453 -0.001930 hmdc 21JAN26 2021.0705 -0.001711 -0.000482 -0.001935 hmdc 21JAN27 2021.0732 -0.001671 -0.000511 -0.001941 hmdc 21JAN28 2021.0760 -0.001630 -0.000542 -0.001946 hmdc 21JAN29 2021.0787 -0.001590 -0.000572 -0.001952 hmdc 21JAN30 2021.0815 -0.001548 -0.000604 -0.001958 hmdc 21JAN31 2021.0842 -0.001507 -0.000634 -0.001964 hmdc 21FEB01 2021.0869 -0.001466 -0.000666 -0.001970 hmdc 21FEB02 2021.0897 -0.001422 -0.000698 -0.001977 hmdc 21FEB03 2021.0924 -0.001380 -0.000730 -0.001984 hmdc 21FEB04 2021.0951 -0.001337 -0.000762 -0.001991 hmdc 21FEB05 2021.0979 -0.001293 -0.000796 -0.001998 hmdc 21FEB06 2021.1006 -0.001249 -0.000828 -0.002005 hmdc 21FEB07 2021.1034 -0.001204 -0.000862 -0.002013 hmdc 21FEB08 2021.1061 -0.001159 -0.000895 -0.002021 hmdc 21FEB09 2021.1088 -0.001115 -0.000928 -0.002028 hmdc 21FEB10 2021.1116 -0.001068 -0.000962 -0.002036 hmdc 21FEB11 2021.1143 -0.001023 -0.000995 -0.002044 hmdc 21FEB12 2021.1170 -0.000977 -0.001028 -0.002052 hmdc 21FEB13 2021.1198 -0.000929 -0.001062 -0.002061 hmdc 21FEB14 2021.1225 -0.000883 -0.001095 -0.002069 hmdc 21FEB15 2021.1253 -0.000834 -0.001129 -0.002078 hmdc 21FEB16 2021.1280 -0.000787 -0.001162 -0.002086 hmdc 21FEB17 2021.1307 -0.000740 -0.001194 -0.002094 hmdc 21FEB18 2021.1335 -0.000690 -0.001228 -0.002103 hmdc 21FEB19 2021.1362 -0.000642 -0.001260 -0.002111 hmdc 21FEB20 2021.1389 -0.000593 -0.001291 -0.002119 hmdc 21FEB21 2021.1417 -0.000543 -0.001324 -0.002128 hmdc 21FEB22 2021.1444 -0.000494 -0.001355 -0.002136 hmdc 21FEB23 2021.1472 -0.000443 -0.001387 -0.002144 hmdc 21FEB24 2021.1499 -0.000393 -0.001417 -0.002152 hmdc 21FEB25 2021.1526 -0.000343 -0.001446 -0.002159 hmdc 21FEB26 2021.1554 -0.000291 -0.001477 -0.002167 hmdc 21FEB27 2021.1581 -0.000241 -0.001505 -0.002174 hmdc 21FEB28 2021.1608 -0.000190 -0.001533 -0.002181 hmdc 21MAR01 2021.1636 -0.000137 -0.001562 -0.002188 hmdc 21MAR02 2021.1663 -0.000086 -0.001588 -0.002194 hmdc 21MAR03 2021.1691 -0.000033 -0.001615 -0.002200 hmdc 21MAR04 2021.1718 0.000019 -0.001641 -0.002206 hmdc 21MAR05 2021.1745 0.000071 -0.001665 -0.002211 hmdc 21MAR06 2021.1773 0.000125 -0.001690 -0.002216 hmdc 21MAR07 2021.1800 0.000177 -0.001713 -0.002221 hmdc 21MAR08 2021.1828 0.000231 -0.001736 -0.002225 hmdc 21MAR09 2021.1855 0.000284 -0.001757 -0.002228 hmdc 21MAR10 2021.1882 0.000336 -0.001778 -0.002231 hmdc 21MAR11 2021.1910 0.000391 -0.001798 -0.002234 hmdc 21MAR12 2021.1937 0.000444 -0.001816 -0.002236 hmdc 21MAR13 2021.1964 0.000497 -0.001834 -0.002237 hmdc 21MAR14 2021.1992 0.000552 -0.001851 -0.002237 hmdc 21MAR15 2021.2019 0.000605 -0.001866 -0.002237 hmdc 21MAR16 2021.2047 0.000660 -0.001881 -0.002237 hmdc 21MAR17 2021.2074 0.000713 -0.001895 -0.002235 hmdc 21MAR18 2021.2101 0.000767 -0.001907 -0.002233 hmdc 21MAR19 2021.2129 0.000822 -0.001918 -0.002230 hmdc 21MAR20 2021.2156 0.000875 -0.001928 -0.002226 hmdc 21MAR21 2021.2183 0.000928 -0.001937 -0.002221 hmdc 21MAR22 2021.2211 0.000983 -0.001945 -0.002216 hmdc 21MAR23 2021.2238 0.001037 -0.001951 -0.002209 hmdc 21MAR24 2021.2266 0.001092 -0.001956 -0.002202 hmdc 21MAR25 2021.2293 0.001145 -0.001960 -0.002194 hmdc 21MAR26 2021.2320 0.001198 -0.001962 -0.002185 hmdc 21MAR27 2021.2348 0.001252 -0.001964 -0.002174 hmdc 21MAR28 2021.2375 0.001305 -0.001964 -0.002163 hmdc 21MAR29 2021.2402 0.001358 -0.001962 -0.002151 hmdc 21MAR30 2021.2430 0.001412 -0.001960 -0.002137 hmdc 21MAR31 2021.2457 0.001464 -0.001956 -0.002123 hmdc 21APR01 2021.2485 0.001518 -0.001950 -0.002108 hmdc 21APR02 2021.2512 0.001570 -0.001944 -0.002091 hmdc 21APR03 2021.2539 0.001621 -0.001936 -0.002074 hmdc 21APR04 2021.2567 0.001675 -0.001926 -0.002055 hmdc 21APR05 2021.2594 0.001726 -0.001916 -0.002035 hmdc 21APR06 2021.2621 0.001776 -0.001904 -0.002014 hmdc 21APR07 2021.2649 0.001828 -0.001890 -0.001992 hmdc 21APR08 2021.2676 0.001878 -0.001875 -0.001969 hmdc 21APR09 2021.2704 0.001930 -0.001859 -0.001943 hmdc 21APR10 2021.2731 0.001979 -0.001842 -0.001918 hmdc 21APR11 2021.2758 0.002028 -0.001823 -0.001891 hmdc 21APR12 2021.2786 0.002078 -0.001803 -0.001862 hmdc 21APR13 2021.2813 0.002126 -0.001781 -0.001833 hmdc 21APR14 2021.2841 0.002176 -0.001758 -0.001802 hmdc 21APR15 2021.2868 0.002223 -0.001734 -0.001770 hmdc 21APR16 2021.2895 0.002270 -0.001709 -0.001737 hmdc 21APR17 2021.2923 0.002317 -0.001682 -0.001702 hmdc 21APR18 2021.2950 0.002363 -0.001654 -0.001667 hmdc 21APR19 2021.2977 0.002408 -0.001626 -0.001630 hmdc 21APR20 2021.3005 0.002454 -0.001595 -0.001591 hmdc 21APR21 2021.3032 0.002498 -0.001564 -0.001552 hmdc 21APR22 2021.3060 0.002543 -0.001530 -0.001511 hmdc 21APR23 2021.3087 0.002585 -0.001497 -0.001469 hmdc 21APR24 2021.3114 0.002627 -0.001462 -0.001427 hmdc 21APR25 2021.3142 0.002670 -0.001425 -0.001381 hmdc 21APR26 2021.3169 0.002710 -0.001388 -0.001336 hmdc 21APR27 2021.3196 0.002750 -0.001350 -0.001290 hmdc 21APR28 2021.3224 0.002791 -0.001310 -0.001241 hmdc 21APR29 2021.3251 0.002829 -0.001270 -0.001192 hmdc 21APR30 2021.3279 0.002868 -0.001228 -0.001141 hmdc 21MAY01 2021.3306 0.002905 -0.001186 -0.001090 hmdc 21MAY02 2021.3333 0.002940 -0.001144 -0.001038 hmdc 21MAY03 2021.3361 0.002977 -0.001099 -0.000983 hmdc 21MAY04 2021.3388 0.003011 -0.001054 -0.000929 hmdc 21MAY05 2021.3415 0.003044 -0.001009 -0.000874 hmdc 21MAY06 2021.3443 0.003078 -0.000962 -0.000816 hmdc 21MAY07 2021.3470 0.003110 -0.000915 -0.000759 hmdc 21MAY08 2021.3498 0.003141 -0.000866 -0.000698 hmdc 21MAY09 2021.3525 0.003171 -0.000818 -0.000639 hmdc 21MAY10 2021.3552 0.003200 -0.000769 -0.000579 hmdc 21MAY11 2021.3580 0.003229 -0.000718 -0.000516 hmdc 21MAY12 2021.3607 0.003255 -0.000668 -0.000454 hmdc 21MAY13 2021.3634 0.003281 -0.000618 -0.000391 hmdc 21MAY14 2021.3662 0.003307 -0.000565 -0.000326 hmdc 21MAY15 2021.3689 0.003330 -0.000514 -0.000261 hmdc 21MAY16 2021.3717 0.003354 -0.000461 -0.000194 hmdc 21MAY17 2021.3744 0.003375 -0.000409 -0.000128 hmdc 21MAY18 2021.3771 0.003396 -0.000357 -0.000062 hmdc 21MAY19 2021.3799 0.003416 -0.000302 0.000008 hmdc 21MAY20 2021.3826 0.003434 -0.000249 0.000075 hmdc 21MAY21 2021.3854 0.003452 -0.000195 0.000146 hmdc 21MAY22 2021.3881 0.003468 -0.000141 0.000215 hmdc 21MAY23 2021.3908 0.003483 -0.000088 0.000284 hmdc 21MAY24 2021.3936 0.003497 -0.000033 0.000356 hmdc 21MAY25 2021.3963 0.003510 0.000020 0.000426 hmdc 21MAY26 2021.3990 0.003521 0.000073 0.000497 hmdc 21MAY27 2021.4018 0.003532 0.000128 0.000570 hmdc 21MAY28 2021.4045 0.003541 0.000181 0.000641 hmdc 21MAY29 2021.4073 0.003549 0.000236 0.000715 hmdc 21MAY30 2021.4100 0.003555 0.000289 0.000786 hmdc 21MAY31 2021.4127 0.003560 0.000341 0.000858 hmdc 21JUN01 2021.4155 0.003565 0.000395 0.000932 hmdc 21JUN02 2021.4182 0.003568 0.000447 0.001004 hmdc 21JUN03 2021.4209 0.003569 0.000498 0.001075 hmdc 21JUN04 2021.4237 0.003570 0.000551 0.001150 hmdc 21JUN05 2021.4264 0.003569 0.000602 0.001221 hmdc 21JUN06 2021.4292 0.003567 0.000654 0.001295 hmdc 21JUN07 2021.4319 0.003563 0.000703 0.001367 hmdc 21JUN08 2021.4346 0.003559 0.000752 0.001438 hmdc 21JUN09 2021.4374 0.003553 0.000802 0.001511 hmdc 21JUN10 2021.4401 0.003545 0.000850 0.001581 hmdc 21JUN11 2021.4428 0.003537 0.000897 0.001651 hmdc 21JUN12 2021.4456 0.003527 0.000945 0.001724 hmdc 21JUN13 2021.4483 0.003516 0.000991 0.001793 hmdc 21JUN14 2021.4511 0.003503 0.001037 0.001864 hmdc 21JUN15 2021.4538 0.003490 0.001081 0.001932 hmdc 21JUN16 2021.4565 0.003475 0.001124 0.001999 hmdc 21JUN17 2021.4593 0.003459 0.001168 0.002068 hmdc 21JUN18 2021.4620 0.003442 0.001210 0.002134 hmdc 21JUN19 2021.4648 0.003422 0.001251 0.002202 hmdc 21JUN20 2021.4675 0.003403 0.001291 0.002267 hmdc 21JUN21 2021.4702 0.003382 0.001329 0.002330 hmdc 21JUN22 2021.4730 0.003359 0.001368 0.002395 hmdc 21JUN23 2021.4757 0.003335 0.001404 0.002457 hmdc 21JUN24 2021.4784 0.003311 0.001440 0.002518 hmdc 21JUN25 2021.4812 0.003284 0.001475 0.002580 hmdc 21JUN26 2021.4839 0.003257 0.001508 0.002638 hmdc 21JUN27 2021.4867 0.003228 0.001541 0.002698 hmdc 21JUN28 2021.4894 0.003199 0.001572 0.002755 hmdc 21JUN29 2021.4921 0.003168 0.001601 0.002810 hmdc 21JUN30 2021.4949 0.003135 0.001630 0.002866 hmdc 21JUL01 2021.4976 0.003103 0.001658 0.002919 hmdc 21JUL02 2021.5003 0.003069 0.001683 0.002970 hmdc 21JUL03 2021.5031 0.003032 0.001709 0.003022 hmdc 21JUL04 2021.5058 0.002996 0.001732 0.003070 hmdc 21JUL05 2021.5086 0.002958 0.001755 0.003119 hmdc 21JUL06 2021.5113 0.002919 0.001776 0.003165 hmdc 21JUL07 2021.5140 0.002880 0.001795 0.003210 hmdc 21JUL08 2021.5168 0.002838 0.001814 0.003254 hmdc 21JUL09 2021.5195 0.002797 0.001831 0.003295 hmdc 21JUL10 2021.5222 0.002754 0.001846 0.003335 hmdc 21JUL11 2021.5250 0.002709 0.001861 0.003374 hmdc 21JUL12 2021.5277 0.002665 0.001874 0.003411 hmdc 21JUL13 2021.5305 0.002618 0.001886 0.003447 hmdc 21JUL14 2021.5332 0.002572 0.001896 0.003480 hmdc 21JUL15 2021.5359 0.002525 0.001905 0.003511 hmdc 21JUL16 2021.5387 0.002475 0.001913 0.003542 hmdc 21JUL17 2021.5414 0.002426 0.001919 0.003569 hmdc 21JUL18 2021.5441 0.002376 0.001924 0.003595 hmdc 21JUL19 2021.5469 0.002324 0.001928 0.003621 hmdc 21JUL20 2021.5496 0.002272 0.001930 0.003643 hmdc 21JUL21 2021.5524 0.002218 0.001931 0.003664 hmdc 21JUL22 2021.5551 0.002165 0.001931 0.003683 hmdc 21JUL23 2021.5578 0.002112 0.001929 0.003700 hmdc 21JUL24 2021.5606 0.002055 0.001927 0.003716 hmdc 21JUL25 2021.5633 0.002000 0.001923 0.003729 hmdc 21JUL26 2021.5661 0.001942 0.001917 0.003741 hmdc 21JUL27 2021.5688 0.001886 0.001911 0.003750 hmdc 21JUL28 2021.5715 0.001829 0.001903 0.003758 hmdc 21JUL29 2021.5743 0.001769 0.001894 0.003764 hmdc 21JUL30 2021.5770 0.001711 0.001884 0.003767 hmdc 21JUL31 2021.5797 0.001653 0.001873 0.003769 hmdc 21AUG01 2021.5825 0.001591 0.001860 0.003769 hmdc 21AUG02 2021.5852 0.001531 0.001847 0.003767 hmdc 21AUG03 2021.5880 0.001469 0.001832 0.003763 hmdc 21AUG04 2021.5907 0.001409 0.001817 0.003757 hmdc 21AUG05 2021.5934 0.001348 0.001800 0.003750 hmdc 21AUG06 2021.5962 0.001284 0.001782 0.003740 hmdc 21AUG07 2021.5989 0.001222 0.001764 0.003729 hmdc 21AUG08 2021.6016 0.001160 0.001745 0.003716 hmdc 21AUG09 2021.6044 0.001095 0.001724 0.003700 hmdc 21AUG10 2021.6071 0.001033 0.001703 0.003683 hmdc 21AUG11 2021.6099 0.000967 0.001680 0.003664 hmdc 21AUG12 2021.6126 0.000904 0.001657 0.003644 hmdc 21AUG13 2021.6153 0.000841 0.001634 0.003622 hmdc 21AUG14 2021.6181 0.000775 0.001609 0.003597 hmdc 21AUG15 2021.6208 0.000711 0.001584 0.003571 hmdc 21AUG16 2021.6235 0.000648 0.001558 0.003544 hmdc 21AUG17 2021.6263 0.000581 0.001531 0.003514 hmdc 21AUG18 2021.6290 0.000517 0.001504 0.003483 hmdc 21AUG19 2021.6318 0.000451 0.001475 0.003450 hmdc 21AUG20 2021.6345 0.000387 0.001447 0.003416 hmdc 21AUG21 2021.6372 0.000323 0.001419 0.003380 hmdc 21AUG22 2021.6400 0.000257 0.001389 0.003342 hmdc 21AUG23 2021.6427 0.000193 0.001359 0.003304 hmdc 21AUG24 2021.6454 0.000129 0.001329 0.003264 hmdc 21AUG25 2021.6482 0.000063 0.001298 0.003221 hmdc 21AUG26 2021.6509 0.000000 0.001267 0.003178 hmdc 21AUG27 2021.6537 -0.000066 0.001235 0.003132 hmdc 21AUG28 2021.6564 -0.000129 0.001204 0.003087 hmdc 21AUG29 2021.6591 -0.000192 0.001173 0.003040 hmdc 21AUG30 2021.6619 -0.000257 0.001140 0.002990 hmdc 21AUG31 2021.6646 -0.000320 0.001108 0.002941 hmdc 21SEP01 2021.6674 -0.000384 0.001075 0.002888 hmdc 21SEP02 2021.6701 -0.000446 0.001043 0.002836 hmdc 21SEP03 2021.6728 -0.000508 0.001011 0.002784 hmdc 21SEP04 2021.6756 -0.000571 0.000978 0.002728 hmdc 21SEP05 2021.6783 -0.000632 0.000946 0.002673 hmdc 21SEP06 2021.6810 -0.000693 0.000914 0.002617 hmdc 21SEP07 2021.6838 -0.000755 0.000881 0.002558 hmdc 21SEP08 2021.6865 -0.000814 0.000849 0.002501 hmdc 21SEP09 2021.6893 -0.000876 0.000817 0.002440 hmdc 21SEP18 2021.7139 -0.001390 0.000541 0.001876 hmdc 21SEP19 2021.7166 -0.001443 0.000513 0.001811 hmdc 21SEP20 2021.7194 -0.001498 0.000484 0.001744 hmdc 21SEP21 2021.7221 -0.001550 0.000456 0.001679 hmdc 21SEP22 2021.7248 -0.001601 0.000430 0.001614 hmdc 21SEP23 2021.7276 -0.001654 0.000402 0.001546 hmdc 21SEP24 2021.7303 -0.001704 0.000376 0.001480 hmdc 21SEP25 2021.7331 -0.001755 0.000350 0.001411 hmdc 21SEP26 2021.7358 -0.001804 0.000326 0.001345 hmdc 21SEP27 2021.7385 -0.001851 0.000302 0.001279 hmdc 21SEP28 2021.7413 -0.001900 0.000278 0.001211 hmdc 21SEP29 2021.7440 -0.001946 0.000255 0.001145 hmdc 21SEP30 2021.7467 -0.001992 0.000233 0.001079 hmdc 21OCT01 2021.7495 -0.002038 0.000211 0.001011 hmdc 21OCT02 2021.7522 -0.002082 0.000190 0.000946 hmdc 21OCT03 2021.7550 -0.002126 0.000170 0.000878 hmdc 21OCT04 2021.7577 -0.002168 0.000150 0.000813 hmdc 21OCT05 2021.7604 -0.002210 0.000132 0.000748 hmdc 21OCT06 2021.7632 -0.002251 0.000114 0.000681 hmdc 21OCT07 2021.7659 -0.002291 0.000097 0.000617 hmdc 21OCT08 2021.7687 -0.002331 0.000080 0.000551 hmdc 21OCT09 2021.7714 -0.002369 0.000064 0.000488 hmdc 21OCT10 2021.7741 -0.002406 0.000050 0.000426 hmdc 21OCT11 2021.7769 -0.002443 0.000035 0.000361 hmdc 21OCT12 2021.7796 -0.002479 0.000022 0.000300 hmdc 21OCT13 2021.7823 -0.002513 0.000010 0.000239 hmdc 21OCT14 2021.7851 -0.002548 -0.000002 0.000176 hmdc 21OCT15 2021.7878 -0.002580 -0.000013 0.000116 hmdc 21OCT16 2021.7906 -0.002613 -0.000024 0.000055 hmdc 21OCT17 2021.7933 -0.002644 -0.000033 -0.000003 hmdc 21OCT18 2021.7960 -0.002673 -0.000042 -0.000061 hmdc 21OCT19 2021.7988 -0.002703 -0.000050 -0.000119 hmdc 21OCT20 2021.8015 -0.002731 -0.000057 -0.000175 hmdc 21OCT21 2021.8042 -0.002758 -0.000063 -0.000231 hmdc 21OCT22 2021.8070 -0.002786 -0.000069 -0.000287 hmdc 21OCT23 2021.8097 -0.002811 -0.000074 -0.000340 hmdc 21OCT24 2021.8125 -0.002836 -0.000078 -0.000395 hmdc 21OCT25 2021.8152 -0.002859 -0.000082 -0.000447 hmdc 21OCT26 2021.8179 -0.002882 -0.000084 -0.000497 hmdc 21OCT27 2021.8207 -0.002904 -0.000087 -0.000549 hmdc 21OCT28 2021.8234 -0.002925 -0.000088 -0.000598 hmdc 21OCT29 2021.8261 -0.002945 -0.000089 -0.000646 hmdc 21OCT30 2021.8289 -0.002964 -0.000089 -0.000694 hmdc 21OCT31 2021.8316 -0.002982 -0.000089 -0.000740 hmdc 21NOV01 2021.8344 -0.003000 -0.000088 -0.000787 hmdc 21NOV02 2021.8371 -0.003016 -0.000087 -0.000831 hmdc 21NOV03 2021.8398 -0.003032 -0.000085 -0.000874 hmdc 21NOV04 2021.8426 -0.003047 -0.000082 -0.000917 hmdc 21NOV05 2021.8453 -0.003060 -0.000079 -0.000958 hmdc 21NOV06 2021.8480 -0.003073 -0.000076 -0.000997 hmdc 21NOV07 2021.8508 -0.003085 -0.000072 -0.001038 hmdc 21NOV08 2021.8535 -0.003096 -0.000067 -0.001075 hmdc 21NOV09 2021.8563 -0.003106 -0.000062 -0.001113 hmdc 21NOV10 2021.8590 -0.003115 -0.000057 -0.001149 hmdc 21NOV11 2021.8617 -0.003124 -0.000052 -0.001183 hmdc 21NOV12 2021.8645 -0.003132 -0.000046 -0.001218 hmdc 21NOV13 2021.8672 -0.003138 -0.000040 -0.001250 hmdc 21NOV14 2021.8700 -0.003144 -0.000033 -0.001282 hmdc 21NOV15 2021.8727 -0.003149 -0.000026 -0.001313 hmdc 21NOV16 2021.8754 -0.003153 -0.000020 -0.001342 hmdc 21NOV17 2021.8782 -0.003157 -0.000012 -0.001371 hmdc 21NOV18 2021.8809 -0.003159 -0.000005 -0.001398 hmdc 21NOV19 2021.8836 -0.003161 0.000002 -0.001425 hmdc 21NOV20 2021.8864 -0.003162 0.000010 -0.001451 hmdc 21NOV21 2021.8891 -0.003162 0.000017 -0.001475 hmdc 21NOV22 2021.8919 -0.003161 0.000025 -0.001499 hmdc 21NOV23 2021.8946 -0.003160 0.000032 -0.001521 hmdc 21NOV24 2021.8973 -0.003157 0.000040 -0.001543 hmdc 21NOV25 2021.9001 -0.003154 0.000048 -0.001564 hmdc 21NOV26 2021.9028 -0.003151 0.000055 -0.001583 hmdc 21NOV27 2021.9055 -0.003146 0.000062 -0.001602 hmdc 21NOV28 2021.9083 -0.003141 0.000070 -0.001620 hmdc 21NOV29 2021.9110 -0.003135 0.000077 -0.001637 hmdc 21NOV30 2021.9138 -0.003128 0.000084 -0.001654 hmdc 21DEC01 2021.9165 -0.003120 0.000090 -0.001669 hmdc 21DEC02 2021.9192 -0.003112 0.000096 -0.001684 hmdc 21DEC03 2021.9220 -0.003103 0.000103 -0.001698 hmdc 21DEC04 2021.9247 -0.003093 0.000108 -0.001711 hmdc 21DEC05 2021.9274 -0.003083 0.000114 -0.001723 hmdc 21DEC06 2021.9302 -0.003072 0.000119 -0.001735 hmdc 21DEC07 2021.9329 -0.003060 0.000124 -0.001745 hmdc 21DEC08 2021.9357 -0.003047 0.000128 -0.001756 hmdc 21DEC09 2021.9384 -0.003034 0.000132 -0.001765 hmdc 21DEC10 2021.9411 -0.003021 0.000135 -0.001774 hmdc 21DEC11 2021.9439 -0.003006 0.000138 -0.001783 hmdc 21DEC12 2021.9466 -0.002991 0.000141 -0.001790 hmdc 21DEC13 2021.9493 -0.002975 0.000142 -0.001797 hmdc 21DEC14 2021.9521 -0.002959 0.000144 -0.001804 hmdc 21DEC15 2021.9548 -0.002942 0.000145 -0.001811 hmdc 21DEC22 2021.9740 -0.002805 0.000132 -0.001842 hmdc 21DEC23 2021.9767 -0.002783 0.000128 -0.001846 hmdc 21DEC28 2021.9904 -0.002665 0.000094 -0.001858 hmdc 21DEC29 2021.9932 -0.002639 0.000085 -0.001860 hmdc 21DEC30 2021.9959 -0.002613 0.000075 -0.001862 hmdc 21DEC31 2021.9986 -0.002587 0.000065 -0.001864 hmdc 22JAN01 2022.0014 -0.002560 0.000053 -0.001865 hmdc 22JAN02 2022.0041 -0.002532 0.000041 -0.001867 hmdc 22JAN03 2022.0068 -0.002505 0.000029 -0.001869 hmdc 22JAN04 2022.0096 -0.002475 0.000015 -0.001870 hmdc 22JAN05 2022.0123 -0.002447 0.000000 -0.001872 hmdc 22JAN06 2022.0151 -0.002416 -0.000015 -0.001873 hmdc 22JAN07 2022.0178 -0.002387 -0.000031 -0.001875 hmdc 22JAN08 2022.0205 -0.002356 -0.000048 -0.001877 hmdc 22JAN09 2022.0233 -0.002325 -0.000066 -0.001879 hmdc 22JAN10 2022.0260 -0.002293 -0.000084 -0.001880 hmdc 22JAN11 2022.0287 -0.002262 -0.000103 -0.001882 hmdc 22JAN12 2022.0315 -0.002228 -0.000123 -0.001885 hmdc 22JAN13 2022.0342 -0.002195 -0.000144 -0.001887 hmdc 22JAN14 2022.0370 -0.002161 -0.000166 -0.001889 hmdc 22JAN15 2022.0397 -0.002127 -0.000187 -0.001892 hmdc 22JAN16 2022.0424 -0.002093 -0.000210 -0.001895 hmdc 22JAN17 2022.0452 -0.002057 -0.000234 -0.001898 hmdc 22JAN18 2022.0479 -0.002022 -0.000258 -0.001901 hmdc 22JAN19 2022.0507 -0.001985 -0.000284 -0.001904 hmdc 22JAN20 2022.0534 -0.001949 -0.000309 -0.001908 hmdc 22JAN21 2022.0561 -0.001913 -0.000335 -0.001912 hmdc 22JAN22 2022.0589 -0.001874 -0.000362 -0.001916 hmdc 22JAN23 2022.0616 -0.001837 -0.000389 -0.001920 hmdc 22JAN24 2022.0643 -0.001799 -0.000417 -0.001924 hmdc 22JAN25 2022.0671 -0.001760 -0.000446 -0.001929 hmdc 22JAN26 2022.0698 -0.001721 -0.000474 -0.001934 hmdc 22JAN27 2022.0726 -0.001680 -0.000504 -0.001939 hmdc 22JAN28 2022.0753 -0.001641 -0.000534 -0.001945 hmdc 22JAN29 2022.0780 -0.001600 -0.000564 -0.001950 hmdc 22JAN30 2022.0808 -0.001559 -0.000596 -0.001956 hmdc 22JAN31 2022.0835 -0.001518 -0.000626 -0.001962 hmdc 22FEB01 2022.0862 -0.001476 -0.000658 -0.001969 hmdc 22FEB02 2022.0890 -0.001433 -0.000690 -0.001975 hmdc 22FEB03 2022.0917 -0.001391 -0.000722 -0.001982 hmdc 22FEB04 2022.0945 -0.001347 -0.000755 -0.001989 hmdc 22FEB05 2022.0972 -0.001304 -0.000788 -0.001996 hmdc 22FEB06 2022.0999 -0.001260 -0.000820 -0.002003 hmdc 22FEB07 2022.1027 -0.001215 -0.000854 -0.002011 hmdc 22FEB08 2022.1054 -0.001171 -0.000887 -0.002019 hmdc 22FEB09 2022.1081 -0.001126 -0.000920 -0.002026 hmdc 22FEB10 2022.1109 -0.001080 -0.000954 -0.002034 hmdc 22FEB11 2022.1136 -0.001035 -0.000987 -0.002042 hmdc 22FEB12 2022.1164 -0.000987 -0.001021 -0.002051 hmdc 22FEB13 2022.1191 -0.000941 -0.001054 -0.002059 hmdc 22FEB14 2022.1218 -0.000895 -0.001087 -0.002067 hmdc 22FEB15 2022.1246 -0.000846 -0.001121 -0.002076 hmdc 22FEB16 2022.1273 -0.000799 -0.001154 -0.002084 hmdc 22FEB17 2022.1300 -0.000752 -0.001186 -0.002092 hmdc 22FEB20 2022.1383 -0.000604 -0.001284 -0.002117 hmdc 22FEB21 2022.1410 -0.000556 -0.001316 -0.002126 hmdc 22FEB22 2022.1437 -0.000507 -0.001347 -0.002134 hmdc 22FEB23 2022.1465 -0.000455 -0.001379 -0.002142 hmdc 22FEB24 2022.1492 -0.000406 -0.001409 -0.002150 hmdc 22FEB25 2022.1520 -0.000354 -0.001440 -0.002158 hmdc 22FEB26 2022.1547 -0.000304 -0.001469 -0.002165 hmdc 22FEB27 2022.1574 -0.000254 -0.001498 -0.002172 hmdc 22FEB28 2022.1602 -0.000201 -0.001527 -0.002179 hmdc 22MAR01 2022.1629 -0.000150 -0.001555 -0.002186 hmdc 22MAR02 2022.1656 -0.000099 -0.001581 -0.002193 hmdc 22MAR03 2022.1684 -0.000046 -0.001609 -0.002199 hmdc 22MAR04 2022.1711 0.000006 -0.001634 -0.002205 hmdc 22MAR05 2022.1739 0.000059 -0.001660 -0.002210 hmdc 22MAR06 2022.1766 0.000111 -0.001684 -0.002215 hmdc 22MAR07 2022.1793 0.000163 -0.001707 -0.002220 hmdc 22MAR08 2022.1821 0.000218 -0.001730 -0.002224 hmdc 22MAR09 2022.1848 0.000270 -0.001752 -0.002228 hmdc 22MAR10 2022.1875 0.000323 -0.001773 -0.002231 hmdc 22MAR11 2022.1903 0.000377 -0.001793 -0.002233 hmdc 22MAR12 2022.1930 0.000430 -0.001812 -0.002235 hmdc 22MAR13 2022.1958 0.000485 -0.001830 -0.002237 hmdc 22MAR14 2022.1985 0.000538 -0.001847 -0.002237 hmdc 22MAR15 2022.2012 0.000591 -0.001863 -0.002237 hmdc 22MAR16 2022.2040 0.000646 -0.001878 -0.002237 hmdc 22MAR17 2022.2067 0.000699 -0.001891 -0.002235 hmdc 22MAR18 2022.2094 0.000753 -0.001904 -0.002233 hmdc 22MAR19 2022.2122 0.000808 -0.001915 -0.002231 hmdc 22MAR20 2022.2149 0.000861 -0.001926 -0.002227 hmdc 22MAR21 2022.2177 0.000916 -0.001935 -0.002222 hmdc 22MAR22 2022.2204 0.000970 -0.001943 -0.002217 hmdc 22MAR23 2022.2231 0.001023 -0.001949 -0.002211 hmdc 22MAR24 2022.2259 0.001078 -0.001955 -0.002204 hmdc 22MAR25 2022.2286 0.001131 -0.001959 -0.002196 hmdc 22MAR26 2022.2313 0.001184 -0.001962 -0.002187 hmdc 22MAR27 2022.2341 0.001239 -0.001964 -0.002177 hmdc 22MAR28 2022.2368 0.001292 -0.001964 -0.002166 hmdc 22MAR29 2022.2396 0.001346 -0.001963 -0.002154 hmdc 22MAR30 2022.2423 0.001398 -0.001961 -0.002141 hmdc 22MAR31 2022.2450 0.001451 -0.001957 -0.002127 hmdc 22APR01 2022.2478 0.001505 -0.001952 -0.002112 hmdc 22APR02 2022.2505 0.001556 -0.001946 -0.002096 hmdc 22APR03 2022.2533 0.001610 -0.001938 -0.002078 hmdc 22APR04 2022.2560 0.001661 -0.001929 -0.002060 hmdc 22APR05 2022.2587 0.001712 -0.001919 -0.002040 hmdc 22APR06 2022.2615 0.001765 -0.001907 -0.002019 hmdc 22APR07 2022.2642 0.001815 -0.001894 -0.001997 hmdc 22APR08 2022.2669 0.001866 -0.001879 -0.001975 hmdc 22APR09 2022.2697 0.001917 -0.001863 -0.001950 hmdc 22APR10 2022.2724 0.001967 -0.001846 -0.001925 hmdc 22APR12 2022.2779 0.002066 -0.001808 -0.001870 hmdc 22APR13 2022.2806 0.002114 -0.001787 -0.001841 hmdc 22APR14 2022.2834 0.002164 -0.001764 -0.001810 hmdc 22APR15 2022.2861 0.002211 -0.001741 -0.001778 hmdc 22APR16 2022.2888 0.002258 -0.001716 -0.001746 hmdc 22APR17 2022.2916 0.002305 -0.001689 -0.001711 hmdc 22APR18 2022.2943 0.002351 -0.001662 -0.001676 hmdc 22APR19 2022.2971 0.002398 -0.001632 -0.001639 hmdc 22APR20 2022.2998 0.002443 -0.001603 -0.001601 hmdc 22APR21 2022.3025 0.002486 -0.001572 -0.001563 hmdc 22APR22 2022.3053 0.002531 -0.001539 -0.001521 hmdc 22APR23 2022.3080 0.002574 -0.001505 -0.001480 hmdc 22APR24 2022.3107 0.002616 -0.001471 -0.001438 hmdc 22APR25 2022.3135 0.002659 -0.001434 -0.001393 hmdc 22APR26 2022.3162 0.002700 -0.001398 -0.001348 hmdc 22APR27 2022.3190 0.002741 -0.001359 -0.001300 hmdc 22APR28 2022.3217 0.002781 -0.001320 -0.001253 hmdc 22APR29 2022.3244 0.002819 -0.001281 -0.001205 hmdc 22APR30 2022.3272 0.002858 -0.001239 -0.001154 hmdc 22MAY01 2022.3299 0.002895 -0.001197 -0.001103 hmdc 22MAY02 2022.3326 0.002931 -0.001155 -0.001052 hmdc 22MAY03 2022.3354 0.002968 -0.001110 -0.000997 hmdc 22MAY04 2022.3381 0.003002 -0.001066 -0.000943 hmdc 22MAY05 2022.3409 0.003037 -0.001019 -0.000886 hmdc 22MAY06 2022.3436 0.003070 -0.000974 -0.000830 hmdc 22MAY07 2022.3463 0.003102 -0.000927 -0.000774 hmdc 22MAY08 2022.3491 0.003134 -0.000878 -0.000713 hmdc 22MAY09 2022.3518 0.003163 -0.000830 -0.000655 hmdc 22MAY10 2022.3546 0.003193 -0.000780 -0.000593 hmdc 22MAY11 2022.3573 0.003221 -0.000731 -0.000532 hmdc 22MAY12 2022.3600 0.003248 -0.000681 -0.000470 hmdc 22MAY13 2022.3628 0.003275 -0.000629 -0.000405 hmdc 22MAY14 2022.3655 0.003300 -0.000579 -0.000342 hmdc 22MAY15 2022.3682 0.003324 -0.000528 -0.000278 hmdc 22MAY16 2022.3710 0.003348 -0.000474 -0.000211 hmdc 22MAY17 2022.3737 0.003370 -0.000422 -0.000145 hmdc 22MAY18 2022.3765 0.003391 -0.000368 -0.000077 hmdc 22MAY19 2022.3792 0.003411 -0.000316 -0.000010 hmdc 22MAY20 2022.3819 0.003430 -0.000263 0.000058 hmdc 22MAY21 2022.3847 0.003448 -0.000208 0.000128 hmdc 22MAY22 2022.3874 0.003464 -0.000155 0.000197 hmdc 22MAY23 2022.3901 0.003479 -0.000102 0.000266 hmdc 22MAY24 2022.3929 0.003494 -0.000047 0.000338 hmdc 22MAY25 2022.3956 0.003506 0.000006 0.000408 hmdc 22MAY26 2022.3984 0.003519 0.000061 0.000481 hmdc 22MAY27 2022.4011 0.003529 0.000115 0.000552 hmdc 22MAY28 2022.4038 0.003538 0.000168 0.000622 hmdc 22MAY29 2022.4066 0.003547 0.000222 0.000696 hmdc 22MAY30 2022.4093 0.003554 0.000275 0.000768 hmdc 22MAY31 2022.4120 0.003559 0.000328 0.000839 hmdc 22JUN01 2022.4148 0.003564 0.000382 0.000913 hmdc 22JUN02 2022.4175 0.003567 0.000434 0.000985 hmdc 22JUN03 2022.4203 0.003569 0.000487 0.001060 hmdc 22JUN04 2022.4230 0.003570 0.000538 0.001131 hmdc 22JUN05 2022.4257 0.003569 0.000589 0.001203 hmdc 22JUN06 2022.4285 0.003567 0.000641 0.001277 hmdc 22JUN07 2022.4312 0.003564 0.000690 0.001348 hmdc 22JUN08 2022.4339 0.003560 0.000740 0.001419 hmdc 22JUN09 2022.4367 0.003554 0.000790 0.001493 hmdc 22JUN10 2022.4394 0.003547 0.000838 0.001563 hmdc 22JUN11 2022.4422 0.003539 0.000887 0.001636 hmdc 22JUN12 2022.4449 0.003530 0.000933 0.001706 hmdc 22JUN13 2022.4476 0.003519 0.000979 0.001775 hmdc 22JUN14 2022.4504 0.003507 0.001026 0.001846 hmdc 22JUN15 2022.4531 0.003494 0.001070 0.001914 hmdc 22JUN16 2022.4559 0.003479 0.001115 0.001984 hmdc 22JUN17 2022.4586 0.003463 0.001157 0.002051 hmdc 22JUN18 2022.4613 0.003446 0.001199 0.002117 hmdc 22JUN19 2022.4641 0.003427 0.001241 0.002185 hmdc 22JUN20 2022.4668 0.003408 0.001281 0.002250 hmdc 22JUN21 2022.4695 0.003387 0.001319 0.002314 hmdc 22JUN22 2022.4723 0.003365 0.001358 0.002379 hmdc 22JUN23 2022.4750 0.003342 0.001395 0.002441 hmdc 22JUN24 2022.4778 0.003316 0.001432 0.002504 hmdc 22JUN25 2022.4805 0.003291 0.001466 0.002564 hmdc 22JUN26 2022.4832 0.003264 0.001499 0.002623 hmdc 22JUN27 2022.4860 0.003235 0.001533 0.002683 hmdc 22JUN28 2022.4887 0.003206 0.001564 0.002740 hmdc 22JUN29 2022.4914 0.003176 0.001594 0.002796 hmdc 22JUN30 2022.4942 0.003144 0.001623 0.002852 hmdc 22JUL01 2022.4969 0.003111 0.001651 0.002905 hmdc 22JUL02 2022.4997 0.003076 0.001678 0.002959 hmdc 22JUL03 2022.5024 0.003041 0.001703 0.003009 hmdc 22JUL04 2022.5051 0.003006 0.001726 0.003058 hmdc 22JUL05 2022.5079 0.002967 0.001749 0.003107 hmdc 22JUL06 2022.5106 0.002929 0.001770 0.003153 hmdc 22JUL07 2022.5133 0.002890 0.001790 0.003198 hmdc 22JUL08 2022.5161 0.002849 0.001809 0.003243 hmdc 22JUL09 2022.5188 0.002808 0.001827 0.003285 hmdc 22SEP15 2022.7050 -0.001209 0.000638 0.002085 hmdc 22SEP16 2022.7077 -0.001265 0.000608 0.002022 hmdc 22SEP17 2022.7105 -0.001322 0.000578 0.001957 hmdc 22SEP18 2022.7132 -0.001376 0.000549 0.001893 hmdc 22SEP19 2022.7159 -0.001429 0.000520 0.001828 hmdc 22SEP20 2022.7187 -0.001484 0.000491 0.001761 hmdc 22SEP21 2022.7214 -0.001537 0.000464 0.001696 hmdc 22SEP22 2022.7242 -0.001590 0.000436 0.001628 hmdc 22SEP23 2022.7269 -0.001641 0.000409 0.001563 hmdc 22SEP24 2022.7296 -0.001691 0.000383 0.001497 hmdc 22SEP25 2022.7324 -0.001742 0.000357 0.001429 hmdc 22SEP26 2022.7351 -0.001791 0.000332 0.001363 hmdc 22SEP27 2022.7379 -0.001841 0.000307 0.001294 hmdc 22SEP28 2022.7406 -0.001888 0.000284 0.001228 hmdc 22SEP29 2022.7433 -0.001934 0.000261 0.001162 hmdc 22SEP30 2022.7461 -0.001982 0.000238 0.001094 hmdc 22OCT01 2022.7488 -0.002026 0.000216 0.001028 hmdc 22OCT02 2022.7515 -0.002070 0.000195 0.000963 hmdc 22OCT03 2022.7543 -0.002115 0.000175 0.000895 hmdc 22OCT04 2022.7570 -0.002157 0.000155 0.000830 hmdc 22OCT05 2022.7598 -0.002200 0.000136 0.000762 hmdc 22OCT06 2022.7625 -0.002241 0.000118 0.000698 hmdc 22OCT07 2022.7652 -0.002281 0.000101 0.000634 hmdc 22OCT08 2022.7680 -0.002321 0.000084 0.000568 hmdc 22OCT09 2022.7707 -0.002359 0.000068 0.000505 hmdc 22OCT10 2022.7734 -0.002396 0.000053 0.000442 hmdc 22OCT11 2022.7762 -0.002434 0.000039 0.000377 hmdc 22OCT12 2022.7789 -0.002470 0.000025 0.000316 hmdc 22OCT13 2022.7817 -0.002505 0.000012 0.000252 hmdc 22OCT14 2022.7844 -0.002539 0.000001 0.000192 hmdc 22OCT15 2022.7871 -0.002572 -0.000011 0.000132 hmdc 22OCT16 2022.7899 -0.002605 -0.000021 0.000070 hmdc 22OCT17 2022.7926 -0.002636 -0.000031 0.000012 hmdc 22OCT18 2022.7953 -0.002666 -0.000039 -0.000046 hmdc 22OCT19 2022.7981 -0.002696 -0.000048 -0.000105 hmdc 22OCT20 2022.8008 -0.002724 -0.000055 -0.000161 hmdc 22OCT21 2022.8036 -0.002752 -0.000062 -0.000218 hmdc 22OCT22 2022.8063 -0.002779 -0.000068 -0.000273 hmdc 22OCT23 2022.8090 -0.002804 -0.000073 -0.000327 hmdc 22OCT24 2022.8118 -0.002830 -0.000077 -0.000381 hmdc 22OCT25 2022.8145 -0.002853 -0.000081 -0.000433 hmdc 22OCT26 2022.8172 -0.002876 -0.000084 -0.000484 hmdc 22OCT27 2022.8200 -0.002899 -0.000086 -0.000536 hmdc 22OCT28 2022.8227 -0.002920 -0.000088 -0.000585 hmdc 22OCT29 2022.8255 -0.002941 -0.000089 -0.000635 hmdc 22OCT30 2022.8282 -0.002960 -0.000089 -0.000682 hmdc 22OCT31 2022.8309 -0.002978 -0.000089 -0.000728 hmdc 22NOV01 2022.8337 -0.002996 -0.000088 -0.000775 hmdc 22NOV02 2022.8364 -0.003012 -0.000087 -0.000819 hmdc 22NOV03 2022.8392 -0.003028 -0.000085 -0.000864 hmdc 22NOV04 2022.8419 -0.003043 -0.000083 -0.000906 hmdc 22NOV05 2022.8446 -0.003057 -0.000080 -0.000947 hmdc 22NOV06 2022.8474 -0.003070 -0.000076 -0.000989 hmdc 22NOV07 2022.8501 -0.003082 -0.000073 -0.001028 hmdc 22NOV08 2022.8528 -0.003093 -0.000068 -0.001065 hmdc 22NOV09 2022.8556 -0.003104 -0.000064 -0.001104 hmdc 22NOV10 2022.8583 -0.003113 -0.000059 -0.001139 hmdc 22NOV11 2022.8611 -0.003122 -0.000053 -0.001175 hmdc 22NOV12 2022.8638 -0.003130 -0.000047 -0.001209 hmdc 22NOV13 2022.8665 -0.003137 -0.000041 -0.001242 hmdc 22NOV14 2022.8693 -0.003143 -0.000035 -0.001274 hmdc 22NOV15 2022.8720 -0.003148 -0.000028 -0.001305 hmdc 22NOV16 2022.8747 -0.003152 -0.000021 -0.001334 hmdc 22NOV17 2022.8775 -0.003156 -0.000014 -0.001364 hmdc 22NOV18 2022.8802 -0.003159 -0.000007 -0.001391 hmdc 22NOV19 2022.8830 -0.003161 0.000000 -0.001419 hmdc 22NOV20 2022.8857 -0.003162 0.000008 -0.001444 hmdc 22NOV21 2022.8884 -0.003162 0.000015 -0.001469 hmdc 22NOV22 2022.8912 -0.003161 0.000023 -0.001493 hmdc 22NOV23 2022.8939 -0.003160 0.000030 -0.001516 hmdc 22NOV24 2022.8966 -0.003158 0.000038 -0.001537 hmdc 22NOV25 2022.8994 -0.003155 0.000046 -0.001559 hmdc 22NOV26 2022.9021 -0.003152 0.000053 -0.001578 hmdc 22NOV27 2022.9049 -0.003147 0.000061 -0.001598 hmdc 22NOV28 2022.9076 -0.003142 0.000068 -0.001616 hmdc 22NOV29 2022.9103 -0.003136 0.000075 -0.001633 hmdc 22NOV30 2022.9131 -0.003129 0.000082 -0.001650 hmdc 22DEC01 2022.9158 -0.003122 0.000088 -0.001665 hmdc 22DEC02 2022.9185 -0.003114 0.000095 -0.001680 hmdc 22DEC03 2022.9213 -0.003105 0.000101 -0.001694 hmdc 22DEC04 2022.9240 -0.003096 0.000107 -0.001707 hmdc 22DEC05 2022.9268 -0.003085 0.000113 -0.001720 hmdc 22DEC06 2022.9295 -0.003075 0.000118 -0.001732 hmdc 22DEC07 2022.9322 -0.003063 0.000122 -0.001743 hmdc 22DEC08 2022.9350 -0.003051 0.000127 -0.001753 hmdc 22DEC09 2022.9377 -0.003038 0.000131 -0.001763 hmdc 22DEC10 2022.9405 -0.003024 0.000135 -0.001772 hmdc 22DEC11 2022.9432 -0.003010 0.000138 -0.001781 hmdc 22DEC12 2022.9459 -0.002995 0.000140 -0.001788 hmdc 22DEC13 2022.9487 -0.002979 0.000142 -0.001796 hmdc 22DEC14 2022.9514 -0.002963 0.000144 -0.001803 hmdc 22DEC15 2022.9541 -0.002946 0.000144 -0.001809 hmdc 22DEC16 2022.9569 -0.002928 0.000145 -0.001815 hmdc 22DEC17 2022.9596 -0.002910 0.000144 -0.001820 hmdc 22DEC18 2022.9624 -0.002891 0.000144 -0.001825 hmdc 22DEC19 2022.9651 -0.002872 0.000142 -0.001830 hmdc 22DEC20 2022.9678 -0.002852 0.000140 -0.001834 hmdc 22DEC21 2022.9706 -0.002831 0.000137 -0.001838 hmdc 22DEC22 2022.9733 -0.002810 0.000133 -0.001842 hmdc 22DEC23 2022.9760 -0.002789 0.000129 -0.001845 hmdc 22DEC24 2022.9788 -0.002766 0.000124 -0.001848 hmdc 22DEC25 2022.9815 -0.002743 0.000118 -0.001851 hmdc 22DEC26 2022.9843 -0.002719 0.000112 -0.001853 hmdc 22DEC27 2022.9870 -0.002695 0.000104 -0.001855 hmdc 22DEC28 2022.9897 -0.002671 0.000096 -0.001858 hmdc 22DEC29 2022.9925 -0.002645 0.000087 -0.001860 hmdc 22DEC30 2022.9952 -0.002620 0.000078 -0.001861 hmdc 22DEC31 2022.9979 -0.002594 0.000068 -0.001863 hmdc 23JAN01 2023.0007 -0.002566 0.000056 -0.001865 hmdc 23JAN02 2023.0034 -0.002539 0.000045 -0.001867 hmdc 23JAN03 2023.0062 -0.002511 0.000032 -0.001868 hmdc 23JAN04 2023.0089 -0.002483 0.000018 -0.001870 hmdc 23JAN05 2023.0116 -0.002454 0.000004 -0.001871 hmdc 23JAN06 2023.0144 -0.002424 -0.000011 -0.001873 hmdc 23JAN07 2023.0171 -0.002394 -0.000027 -0.001875 hmdc 23JAN08 2023.0198 -0.002364 -0.000043 -0.001876 hmdc 23JAN09 2023.0226 -0.002333 -0.000061 -0.001878 hmdc 23JAN11 2023.0281 -0.002269 -0.000099 -0.001882 hmdc 23JAN12 2023.0308 -0.002237 -0.000118 -0.001884 hmdc 23JAN13 2023.0335 -0.002204 -0.000138 -0.001886 hmdc 23JAN14 2023.0363 -0.002170 -0.000160 -0.001889 hmdc 23JAN15 2023.0390 -0.002136 -0.000182 -0.001891 hmdc 23JAN16 2023.0418 -0.002101 -0.000205 -0.001894 hmdc 23JAN17 2023.0445 -0.002066 -0.000228 -0.001897 hmdc 23JAN18 2023.0472 -0.002031 -0.000252 -0.001900 hmdc 23JAN19 2023.0500 -0.001995 -0.000277 -0.001903 hmdc 23JAN20 2023.0527 -0.001959 -0.000302 -0.001907 hmdc 23JAN21 2023.0554 -0.001922 -0.000328 -0.001911 hmdc 23JAN22 2023.0582 -0.001884 -0.000355 -0.001915 hmdc 23JAN23 2023.0609 -0.001847 -0.000382 -0.001919 hmdc 23JAN24 2023.0637 -0.001808 -0.000410 -0.001923 hmdc 23JAN25 2023.0664 -0.001769 -0.000438 -0.001928 hmdc 23JAN26 2023.0691 -0.001731 -0.000467 -0.001933 hmdc 23JAN27 2023.0719 -0.001690 -0.000497 -0.001938 hmdc 23JAN28 2023.0746 -0.001651 -0.000526 -0.001943 hmdc 23JAN29 2023.0773 -0.001611 -0.000556 -0.001949 hmdc 23JAN30 2023.0801 -0.001569 -0.000588 -0.001955 hmdc 23JAN31 2023.0828 -0.001528 -0.000618 -0.001961 hmdc 23FEB01 2023.0856 -0.001486 -0.000651 -0.001967 hmdc 23FEB02 2023.0883 -0.001444 -0.000682 -0.001974 hmdc 23FEB03 2023.0910 -0.001402 -0.000714 -0.001980 hmdc 23FEB04 2023.0938 -0.001358 -0.000747 -0.001987 hmdc 23FEB05 2023.0965 -0.001315 -0.000779 -0.001994 hmdc 23FEB06 2023.0992 -0.001272 -0.000812 -0.002001 hmdc 23FEB07 2023.1020 -0.001226 -0.000845 -0.002009 hmdc 23FEB08 2023.1047 -0.001182 -0.000878 -0.002017 hmdc 23FEB09 2023.1075 -0.001136 -0.000912 -0.002025 hmdc 23FEB10 2023.1102 -0.001092 -0.000945 -0.002032 hmdc 23FEB11 2023.1129 -0.001046 -0.000978 -0.002040 hmdc 23FEB12 2023.1157 -0.000999 -0.001012 -0.002049 hmdc 23FEB13 2023.1184 -0.000953 -0.001045 -0.002057 hmdc 23FEB14 2023.1211 -0.000907 -0.001078 -0.002065 hmdc 23FEB15 2023.1239 -0.000859 -0.001112 -0.002073 hmdc 23FEB16 2023.1266 -0.000812 -0.001145 -0.002082 hmdc 23FEB17 2023.1294 -0.000763 -0.001179 -0.002090 hmdc 23FEB18 2023.1321 -0.000715 -0.001211 -0.002099 hmdc 23FEB19 2023.1348 -0.000667 -0.001243 -0.002107 hmdc 23FEB20 2023.1376 -0.000617 -0.001276 -0.002115 hmdc 23FEB21 2023.1403 -0.000568 -0.001308 -0.002124 hmdc 23FEB22 2023.1431 -0.000517 -0.001340 -0.002132 hmdc 23FEB23 2023.1458 -0.000468 -0.001371 -0.002140 hmdc 23FEB24 2023.1485 -0.000419 -0.001401 -0.002148 hmdc 23FEB25 2023.1513 -0.000367 -0.001432 -0.002156 hmdc 23FEB26 2023.1540 -0.000317 -0.001462 -0.002163 hmdc 23FEB27 2023.1567 -0.000267 -0.001490 -0.002170 hmdc 23FEB28 2023.1595 -0.000214 -0.001520 -0.002178 hmdc 23MAR01 2023.1622 -0.000163 -0.001547 -0.002184 hmdc 23MAR02 2023.1650 -0.000111 -0.001576 -0.002191 hmdc 23MAR03 2023.1677 -0.000059 -0.001602 -0.002197 hmdc 23MAR04 2023.1704 -0.000008 -0.001628 -0.002203 hmdc 23MAR05 2023.1732 0.000046 -0.001654 -0.002209 hmdc 23MAR06 2023.1759 0.000098 -0.001678 -0.002214 hmdc 23MAR07 2023.1786 0.000150 -0.001701 -0.002219 hmdc 23MAR08 2023.1814 0.000204 -0.001725 -0.002223 hmdc 23MAR09 2023.1841 0.000256 -0.001746 -0.002227 hmdc 23MAR10 2023.1869 0.000311 -0.001768 -0.002230 hmdc 23MAR11 2023.1896 0.000364 -0.001788 -0.002233 hmdc 23MAR12 2023.1923 0.000416 -0.001807 -0.002235 hmdc 23MAR13 2023.1951 0.000471 -0.001826 -0.002236 hmdc 23MAR14 2023.1978 0.000524 -0.001843 -0.002237 hmdc 23MAR15 2023.2005 0.000577 -0.001859 -0.002237 hmdc 23MAR16 2023.2033 0.000632 -0.001874 -0.002237 hmdc 23MAR17 2023.2060 0.000686 -0.001888 -0.002236 hmdc 23MAR18 2023.2088 0.000741 -0.001901 -0.002234 hmdc 23MAR19 2023.2115 0.000794 -0.001913 -0.002231 hmdc 23MAR20 2023.2142 0.000847 -0.001923 -0.002228 hmdc 23MAR21 2023.2170 0.000903 -0.001933 -0.002224 hmdc 23MAR22 2023.2197 0.000956 -0.001941 -0.002219 hmdc 23MAR23 2023.2225 0.001011 -0.001948 -0.002212 hmdc 23MAR24 2023.2252 0.001064 -0.001954 -0.002206 hmdc 23MAR25 2023.2279 0.001117 -0.001958 -0.002198 hmdc 23MAR26 2023.2307 0.001172 -0.001961 -0.002189 hmdc 23MAR27 2023.2334 0.001225 -0.001963 -0.002179 hmdc 23MAR28 2023.2361 0.001278 -0.001964 -0.002169 hmdc 23MAR29 2023.2389 0.001332 -0.001963 -0.002157 hmdc 23MAR30 2023.2416 0.001385 -0.001961 -0.002144 hmdc 23MAR31 2023.2444 0.001439 -0.001958 -0.002130 hmdc 23APR01 2023.2471 0.001491 -0.001953 -0.002116 hmdc 23APR02 2023.2498 0.001543 -0.001947 -0.002100 hmdc 23APR03 2023.2526 0.001597 -0.001940 -0.002082 hmdc 23APR04 2023.2553 0.001648 -0.001931 -0.002065 hmdc 23APR05 2023.2580 0.001699 -0.001921 -0.002045 hmdc 23APR06 2023.2608 0.001752 -0.001910 -0.002025 hmdc 23APR07 2023.2635 0.001802 -0.001897 -0.002003 hmdc 23APR08 2023.2663 0.001854 -0.001883 -0.001980 hmdc 23APR09 2023.2690 0.001904 -0.001867 -0.001956 hmdc 23APR10 2023.2717 0.001954 -0.001851 -0.001931 hmdc 23APR11 2023.2745 0.002005 -0.001832 -0.001904 hmdc 23APR12 2023.2772 0.002053 -0.001813 -0.001877 hmdc 23APR13 2023.2799 0.002102 -0.001792 -0.001848 hmdc 23APR14 2023.2827 0.002151 -0.001770 -0.001818 hmdc 23APR15 2023.2854 0.002199 -0.001747 -0.001787 hmdc 23APR16 2023.2882 0.002247 -0.001721 -0.001753 hmdc 23APR17 2023.2909 0.002294 -0.001696 -0.001720 hmdc 23APR18 2023.2936 0.002339 -0.001669 -0.001685 hmdc 23APR19 2023.2964 0.002386 -0.001640 -0.001648 hmdc 23APR20 2023.2991 0.002431 -0.001610 -0.001611 hmdc 23APR21 2023.3018 0.002475 -0.001580 -0.001573 hmdc 23APR22 2023.3046 0.002520 -0.001547 -0.001532 hmdc 23APR23 2023.3073 0.002563 -0.001514 -0.001491 hmdc 23APR24 2023.3101 0.002607 -0.001479 -0.001447 hmdc 23APR25 2023.3128 0.002648 -0.001444 -0.001404 hmdc 23APR26 2023.3155 0.002689 -0.001407 -0.001360 hmdc 23APR27 2023.3183 0.002731 -0.001369 -0.001312 hmdc 23APR28 2023.3210 0.002770 -0.001330 -0.001266 hmdc 23APR29 2023.3238 0.002811 -0.001290 -0.001216 hmdc 23APR30 2023.3265 0.002848 -0.001249 -0.001167 hmdc 23MAY01 2023.3292 0.002886 -0.001208 -0.001117 hmdc 23MAY02 2023.3320 0.002923 -0.001164 -0.001063 hmdc 23MAY03 2023.3347 0.002959 -0.001121 -0.001011 hmdc 23MAY04 2023.3374 0.002993 -0.001077 -0.000957 hmdc 23MAY05 2023.3402 0.003028 -0.001031 -0.000901 hmdc 23MAY06 2023.3429 0.003061 -0.000986 -0.000845 hmdc 23MAY07 2023.3457 0.003095 -0.000938 -0.000786 hmdc 23MAY08 2023.3484 0.003126 -0.000890 -0.000729 hmdc 23MAY09 2023.3511 0.003156 -0.000843 -0.000670 hmdc 23MAY10 2023.3539 0.003186 -0.000793 -0.000608 hmdc 23MAY11 2023.3566 0.003214 -0.000744 -0.000548 hmdc 23MAY12 2023.3593 0.003242 -0.000694 -0.000486 hmdc 23MAY13 2023.3621 0.003269 -0.000642 -0.000422 hmdc 23MAY14 2023.3648 0.003294 -0.000592 -0.000359 hmdc 23MAY15 2023.3676 0.003319 -0.000539 -0.000292 hmdc 23MAY16 2023.3703 0.003342 -0.000488 -0.000228 hmdc 23MAY17 2023.3730 0.003364 -0.000436 -0.000162 hmdc 23MAY18 2023.3758 0.003386 -0.000382 -0.000094 hmdc 23MAY19 2023.3785 0.003406 -0.000329 -0.000027 hmdc 23MAY20 2023.3812 0.003425 -0.000277 0.000040 hmdc 23MAY21 2023.3840 0.003443 -0.000222 0.000111 hmdc 23MAY22 2023.3867 0.003460 -0.000169 0.000179 hmdc 23MAY23 2023.3895 0.003476 -0.000114 0.000250 hmdc 23MAY24 2023.3922 0.003490 -0.000061 0.000320 hmdc 23MAY25 2023.3949 0.003503 -0.000008 0.000390 hmdc 23MAY26 2023.3977 0.003516 0.000048 0.000463 hmdc 23MAY27 2023.4004 0.003526 0.000101 0.000533 hmdc 23MAY28 2023.4031 0.003536 0.000154 0.000604 hmdc 23MAY29 2023.4059 0.003545 0.000209 0.000678 hmdc 23MAY30 2023.4086 0.003552 0.000261 0.000749 hmdc 23MAY31 2023.4114 0.003558 0.000316 0.000823 hmdc 23JUN01 2023.4141 0.003563 0.000368 0.000895 hmdc 23JUN02 2023.4168 0.003566 0.000420 0.000967 hmdc 23JUN03 2023.4196 0.003569 0.000474 0.001041 hmdc 23JUN04 2023.4223 0.003570 0.000525 0.001113 hmdc 23JUN05 2023.4251 0.003569 0.000578 0.001187 hmdc 23JUN06 2023.4278 0.003568 0.000628 0.001258 hmdc 23JUN07 2023.4305 0.003565 0.000678 0.001330 hmdc 23JUN08 2023.4333 0.003561 0.000729 0.001403 hmdc 23JUN09 2023.4360 0.003556 0.000777 0.001474 hmdc 23JUN10 2023.4387 0.003549 0.000825 0.001545 hmdc 23JUN11 2023.4415 0.003541 0.000875 0.001618 hmdc 23JUN12 2023.4442 0.003532 0.000921 0.001688 hmdc 23JUN13 2023.4470 0.003521 0.000969 0.001759 hmdc 23JUN14 2023.4497 0.003510 0.001014 0.001828 hmdc 23JUN15 2023.4524 0.003497 0.001059 0.001897 hmdc 23JUN16 2023.4552 0.003483 0.001104 0.001967 hmdc 23JUN17 2023.4579 0.003467 0.001146 0.002034 hmdc 23JUN18 2023.4606 0.003451 0.001188 0.002100 hmdc 23JUN19 2023.4634 0.003432 0.001231 0.002168 hmdc 23JUN20 2023.4661 0.003413 0.001270 0.002233 hmdc 23JUN21 2023.4689 0.003392 0.001311 0.002300 hmdc 23JUN22 2023.4716 0.003370 0.001349 0.002363 hmdc 23JUN23 2023.4743 0.003348 0.001386 0.002425 hmdc 23JUN24 2023.4771 0.003323 0.001423 0.002489 hmdc 23JUN25 2023.4798 0.003298 0.001457 0.002549 hmdc 23JUN26 2023.4825 0.003271 0.001491 0.002608 hmdc 23JUN27 2023.4853 0.003243 0.001525 0.002668 hmdc 23JUN28 2023.4880 0.003214 0.001556 0.002725 hmdc 23JUN29 2023.4908 0.003183 0.001587 0.002783 hmdc 23JUN30 2023.4935 0.003152 0.001616 0.002838 hmdc 23JUL01 2023.4962 0.003120 0.001644 0.002891 hmdc 23JUL02 2023.4990 0.003085 0.001671 0.002945 hmdc 23JUL03 2023.5017 0.003051 0.001696 0.002996 hmdc 23JUL04 2023.5044 0.003015 0.001720 0.003045 hmdc 23JUL05 2023.5072 0.002977 0.001744 0.003095 hmdc 23JUL06 2023.5099 0.002939 0.001765 0.003142 hmdc 23JUL07 2023.5127 0.002899 0.001786 0.003188 hmdc 23JUL08 2023.5154 0.002859 0.001805 0.003232 hmdc 23JUL09 2023.5181 0.002818 0.001822 0.003274 hmdc 23JUL10 2023.5209 0.002775 0.001839 0.003316 hmdc 23JUL11 2023.5236 0.002732 0.001854 0.003355 hmdc 23JUL12 2023.5264 0.002686 0.001868 0.003393 hmdc 23JUL13 2023.5291 0.002642 0.001880 0.003429 hmdc 23JUL14 2023.5318 0.002596 0.001891 0.003463 hmdc 23JUL15 2023.5346 0.002547 0.001901 0.003496 hmdc 23JUL16 2023.5373 0.002500 0.001909 0.003526 hmdc 23JUL17 2023.5400 0.002451 0.001916 0.003555 hmdc 23JUL18 2023.5428 0.002400 0.001922 0.003583 hmdc 23JUL19 2023.5455 0.002350 0.001926 0.003608 hmdc 23JUL20 2023.5483 0.002297 0.001929 0.003632 hmdc 23JUL21 2023.5510 0.002245 0.001931 0.003654 hmdc 23JUL22 2023.5537 0.002193 0.001931 0.003674 hmdc 23JUL23 2023.5565 0.002138 0.001930 0.003692 hmdc 23JUL24 2023.5592 0.002084 0.001928 0.003708 hmdc 23JUL25 2023.5619 0.002029 0.001925 0.003722 hmdc 23JUL26 2023.5647 0.001971 0.001920 0.003735 hmdc 23JUL27 2023.5674 0.001915 0.001914 0.003745 hmdc 23JUL28 2023.5702 0.001857 0.001907 0.003754 hmdc 23JUL29 2023.5729 0.001799 0.001899 0.003761 hmdc 23JUL30 2023.5756 0.001741 0.001889 0.003766 hmdc 23JUL31 2023.5784 0.001681 0.001878 0.003768 hmdc 23AUG01 2023.5811 0.001622 0.001867 0.003769 hmdc 23AUG02 2023.5838 0.001563 0.001854 0.003768 hmdc 23AUG03 2023.5866 0.001500 0.001840 0.003765 hmdc 23AUG04 2023.5893 0.001440 0.001825 0.003761 hmdc 23AUG05 2023.5921 0.001377 0.001808 0.003754 hmdc 23AUG06 2023.5948 0.001316 0.001792 0.003745 hmdc 23AUG07 2023.5975 0.001254 0.001774 0.003735 hmdc 23AUG08 2023.6003 0.001190 0.001754 0.003722 hmdc 23AUG09 2023.6030 0.001128 0.001734 0.003708 hmdc 23AUG10 2023.6057 0.001065 0.001714 0.003692 hmdc 23AUG11 2023.6085 0.001000 0.001692 0.003674 hmdc 23AUG12 2023.6112 0.000937 0.001669 0.003655 hmdc 23AUG13 2023.6140 0.000871 0.001645 0.003632 hmdc 23AUG14 2023.6167 0.000808 0.001621 0.003609 hmdc 23AUG15 2023.6194 0.000744 0.001597 0.003585 hmdc 23AUG16 2023.6222 0.000678 0.001571 0.003557 hmdc 23AUG17 2023.6249 0.000615 0.001545 0.003529 hmdc 23AUG18 2023.6277 0.000548 0.001517 0.003498 hmdc 23AUG19 2023.6304 0.000484 0.001490 0.003467 hmdc 23AUG20 2023.6331 0.000420 0.001462 0.003434 hmdc 23AUG21 2023.6359 0.000354 0.001433 0.003398 hmdc 23AUG22 2023.6386 0.000290 0.001404 0.003362 hmdc 23AUG23 2023.6413 0.000226 0.001375 0.003324 hmdc 23AUG24 2023.6441 0.000160 0.001344 0.003283 hmdc 23AUG25 2023.6468 0.000096 0.001314 0.003242 hmdc 23AUG26 2023.6496 0.000030 0.001282 0.003199 hmdc 23AUG27 2023.6523 -0.000033 0.001251 0.003155 hmdc 23AUG28 2023.6550 -0.000097 0.001220 0.003110 hmdc 23AUG29 2023.6578 -0.000162 0.001188 0.003062 hmdc 23AUG30 2023.6605 -0.000225 0.001156 0.003015 hmdc 23AUG31 2023.6632 -0.000288 0.001125 0.002966 hmdc 23SEP01 2023.6660 -0.000352 0.001092 0.002915 hmdc 23SEP02 2023.6687 -0.000414 0.001060 0.002863 hmdc 23SEP03 2023.6715 -0.000478 0.001027 0.002809 hmdc 23SEP04 2023.6742 -0.000540 0.000995 0.002756 hmdc 23SEP05 2023.6769 -0.000601 0.000963 0.002702 hmdc 23SEP06 2023.6797 -0.000663 0.000930 0.002644 hmdc 23SEP07 2023.6824 -0.000724 0.000898 0.002588 hmdc 23SEP08 2023.6851 -0.000783 0.000866 0.002531 hmdc 23SEP09 2023.6879 -0.000845 0.000833 0.002471 hmdc 23SEP10 2023.6906 -0.000904 0.000802 0.002412 hmdc 23SEP11 2023.6934 -0.000964 0.000769 0.002350 hmdc 23SEP12 2023.6961 -0.001022 0.000738 0.002289 hmdc 23SEP13 2023.6988 -0.001080 0.000707 0.002228 hmdc 23SEP14 2023.7016 -0.001138 0.000676 0.002164 hmdc 23SEP15 2023.7043 -0.001195 0.000645 0.002102 hmdc 23SEP16 2023.7070 -0.001250 0.000616 0.002039 hmdc 23SEP17 2023.7098 -0.001307 0.000585 0.001973 hmdc 23SEP18 2023.7125 -0.001362 0.000556 0.001909 hmdc 23SEP19 2023.7153 -0.001417 0.000526 0.001842 hmdc 23SEP20 2023.7180 -0.001471 0.000498 0.001778 hmdc 23SEP21 2023.7207 -0.001523 0.000471 0.001713 hmdc 23SEP22 2023.7235 -0.001577 0.000442 0.001645 hmdc 23SEP23 2023.7262 -0.001628 0.000416 0.001580 hmdc 23SEP24 2023.7290 -0.001680 0.000389 0.001511 hmdc 23SEP25 2023.7317 -0.001730 0.000363 0.001446 hmdc 23SEP26 2023.7344 -0.001778 0.000338 0.001380 hmdc 23SEP27 2023.7372 -0.001828 0.000313 0.001311 hmdc 23SEP28 2023.7399 -0.001876 0.000290 0.001245 hmdc 23SEP29 2023.7426 -0.001922 0.000267 0.001179 hmdc 23SEP30 2023.7454 -0.001970 0.000243 0.001111 hmdc 23OCT01 2023.7481 -0.002015 0.000222 0.001045 hmdc 23OCT02 2023.7509 -0.002061 0.000200 0.000977 hmdc 23OCT03 2023.7536 -0.002104 0.000180 0.000912 hmdc 23OCT04 2023.7563 -0.002146 0.000160 0.000847 hmdc 23OCT05 2023.7591 -0.002190 0.000141 0.000779 hmdc 23OCT06 2023.7618 -0.002231 0.000123 0.000715 hmdc 23OCT07 2023.7645 -0.002271 0.000105 0.000650 hmdc 23OCT08 2023.7673 -0.002311 0.000088 0.000584 hmdc 23OCT09 2023.7700 -0.002349 0.000072 0.000521 hmdc 23OCT10 2023.7728 -0.002388 0.000057 0.000456 hmdc 23OCT11 2023.7755 -0.002425 0.000042 0.000393 hmdc 23OCT12 2023.7782 -0.002460 0.000029 0.000332 hmdc 23OCT13 2023.7810 -0.002496 0.000016 0.000268 hmdc 23OCT14 2023.7837 -0.002530 0.000004 0.000207 hmdc 23OCT15 2023.7864 -0.002563 -0.000008 0.000147 hmdc 23OCT16 2023.7892 -0.002597 -0.000019 0.000086 hmdc 23OCT17 2023.7919 -0.002628 -0.000028 0.000027 hmdc 23OCT18 2023.7947 -0.002659 -0.000038 -0.000033 hmdc 23OCT19 2023.7974 -0.002688 -0.000046 -0.000090 hmdc 23OCT20 2023.8001 -0.002717 -0.000053 -0.000147 hmdc 23OCT21 2023.8029 -0.002745 -0.000060 -0.000204 hmdc 23OCT22 2023.8056 -0.002772 -0.000066 -0.000259 hmdc 23OCT23 2023.8084 -0.002799 -0.000072 -0.000315 hmdc 23OCT24 2023.8111 -0.002824 -0.000076 -0.000368 hmdc 23OCT25 2023.8138 -0.002847 -0.000080 -0.000420 hmdc 23OCT26 2023.8166 -0.002871 -0.000083 -0.000473 hmdc 23OCT27 2023.8193 -0.002893 -0.000086 -0.000523 hmdc 23OCT28 2023.8220 -0.002914 -0.000088 -0.000573 hmdc 23OCT29 2023.8248 -0.002935 -0.000089 -0.000623 hmdc 23OCT30 2023.8275 -0.002955 -0.000089 -0.000670 hmdc 23OCT31 2023.8303 -0.002974 -0.000089 -0.000718 hmdc 23NOV01 2023.8330 -0.002991 -0.000089 -0.000764 hmdc 23NOV02 2023.8357 -0.003008 -0.000088 -0.000808 hmdc 23NOV03 2023.8385 -0.003024 -0.000086 -0.000853 hmdc 23NOV04 2023.8412 -0.003039 -0.000083 -0.000895 hmdc 23NOV05 2023.8439 -0.003053 -0.000081 -0.000937 hmdc 23NOV06 2023.8467 -0.003067 -0.000077 -0.000978 hmdc 23NOV07 2023.8494 -0.003079 -0.000074 -0.001018 hmdc 23NOV08 2023.8522 -0.003091 -0.000069 -0.001057 hmdc 23NOV09 2023.8549 -0.003101 -0.000065 -0.001094 hmdc 23NOV10 2023.8576 -0.003111 -0.000060 -0.001130 hmdc 23NOV11 2023.8604 -0.003120 -0.000054 -0.001167 hmdc 23NOV12 2023.8631 -0.003128 -0.000049 -0.001200 hmdc 23NOV13 2023.8658 -0.003135 -0.000043 -0.001233 hmdc 23NOV14 2023.8686 -0.003141 -0.000036 -0.001266 hmdc 23NOV15 2023.8713 -0.003147 -0.000030 -0.001297 hmdc 23NOV16 2023.8741 -0.003151 -0.000023 -0.001328 hmdc 23NOV17 2023.8768 -0.003155 -0.000016 -0.001357 hmdc 23NOV18 2023.8795 -0.003158 -0.000009 -0.001384 hmdc 23NOV19 2023.8823 -0.003160 -0.000001 -0.001412 hmdc 23NOV20 2023.8850 -0.003161 0.000006 -0.001438 hmdc 23NOV21 2023.8877 -0.003162 0.000013 -0.001463 hmdc 23NOV22 2023.8905 -0.003162 0.000021 -0.001487 hmdc 23NOV23 2023.8932 -0.003161 0.000029 -0.001510 hmdc 23NOV24 2023.8960 -0.003159 0.000036 -0.001533 hmdc 23NOV25 2023.8987 -0.003156 0.000044 -0.001553 hmdc 23NOV26 2023.9014 -0.003153 0.000051 -0.001573 hmdc 23NOV27 2023.9042 -0.003148 0.000059 -0.001593 hmdc 23NOV28 2023.9069 -0.003143 0.000066 -0.001611 hmdc 23NOV29 2023.9097 -0.003138 0.000073 -0.001629 hmdc 23NOV30 2023.9124 -0.003131 0.000080 -0.001646 hmdc 23DEC01 2023.9151 -0.003124 0.000087 -0.001661 hmdc 23DEC02 2023.9179 -0.003116 0.000093 -0.001677 hmdc 23DEC03 2023.9206 -0.003108 0.000100 -0.001691 hmdc 23DEC04 2023.9233 -0.003098 0.000105 -0.001704 hmdc 23DEC05 2023.9261 -0.003088 0.000111 -0.001717 hmdc 23DEC06 2023.9288 -0.003077 0.000116 -0.001729 hmdc 23DEC07 2023.9316 -0.003066 0.000121 -0.001740 hmdc 23DEC08 2023.9343 -0.003054 0.000126 -0.001751 hmdc 23DEC09 2023.9370 -0.003041 0.000130 -0.001760 hmdc 23DEC10 2023.9398 -0.003027 0.000134 -0.001770 hmdc 23DEC11 2023.9425 -0.003013 0.000137 -0.001778 hmdc 23DEC12 2023.9452 -0.002999 0.000139 -0.001786 hmdc 23DEC13 2023.9480 -0.002983 0.000142 -0.001794 hmdc 23DEC14 2023.9507 -0.002967 0.000143 -0.001801 hmdc 23DEC15 2023.9535 -0.002950 0.000144 -0.001808 hmdc 23DEC16 2023.9562 -0.002933 0.000145 -0.001814 hmdc 23DEC17 2023.9589 -0.002915 0.000145 -0.001819 hmdc 23DEC18 2023.9617 -0.002896 0.000144 -0.001824 hmdc 23DEC19 2023.9644 -0.002877 0.000142 -0.001829 hmdc 23DEC20 2023.9671 -0.002857 0.000140 -0.001833 hmdc 23DEC21 2023.9699 -0.002836 0.000138 -0.001837 hmdc 23DEC22 2023.9726 -0.002816 0.000134 -0.001841 hmdc 23DEC23 2023.9754 -0.002794 0.000130 -0.001844 hmdc 23DEC24 2023.9781 -0.002772 0.000125 -0.001847 hmdc 23DEC25 2023.9808 -0.002749 0.000120 -0.001850 hmdc 23DEC26 2023.9836 -0.002725 0.000113 -0.001853 hmdc 23DEC27 2023.9863 -0.002702 0.000106 -0.001855 hmdc 23DEC28 2023.9890 -0.002677 0.000099 -0.001857 hmdc 23DEC29 2023.9918 -0.002652 0.000090 -0.001859 hmdc 23DEC30 2023.9945 -0.002627 0.000081 -0.001861 hmdc 23DEC31 2023.9973 -0.002600 0.000070 -0.001863 hmdc 24JAN01 2024.0000 -0.002573 0.000059 -0.001865 hmdc 24JAN02 2024.0027 -0.002547 0.000048 -0.001866 hmdc 24JAN03 2024.0055 -0.002518 0.000035 -0.001868 hmdc 24JAN04 2024.0082 -0.002490 0.000022 -0.001869 hmdc 24JAN05 2024.0110 -0.002461 0.000007 -0.001871 hmdc 24JAN06 2024.0137 -0.002432 -0.000007 -0.001873 hmdc 24JAN07 2024.0164 -0.002402 -0.000023 -0.001874 hmdc 24JAN08 2024.0192 -0.002371 -0.000040 -0.001876 hmdc 24JAN09 2024.0219 -0.002341 -0.000057 -0.001878 hmdc 24JAN10 2024.0246 -0.002310 -0.000074 -0.001879 hmdc 24JAN11 2024.0274 -0.002277 -0.000094 -0.001881 hmdc 24JAN12 2024.0301 -0.002245 -0.000113 -0.001884 hmdc 24JAN13 2024.0329 -0.002211 -0.000134 -0.001886 hmdc 24JAN14 2024.0356 -0.002178 -0.000155 -0.001888 hmdc 24JAN15 2024.0383 -0.002145 -0.000176 -0.001891 hmdc 24JAN16 2024.0411 -0.002110 -0.000199 -0.001893 hmdc 24JAN17 2024.0438 -0.002075 -0.000222 -0.001896 hmdc 24JAN18 2024.0465 -0.002040 -0.000246 -0.001899 hmdc 24JAN19 2024.0493 -0.002004 -0.000271 -0.001903 hmdc 24JAN20 2024.0520 -0.001968 -0.000296 -0.001906 hmdc 24JAN21 2024.0548 -0.001930 -0.000322 -0.001910 hmdc 24JAN22 2024.0575 -0.001894 -0.000348 -0.001914 hmdc 24JAN23 2024.0602 -0.001857 -0.000375 -0.001918 hmdc 24JAN24 2024.0630 -0.001817 -0.000403 -0.001922 hmdc 24JAN25 2024.0657 -0.001779 -0.000431 -0.001927 hmdc 24JAN26 2024.0684 -0.001741 -0.000459 -0.001932 hmdc 24JAN27 2024.0712 -0.001701 -0.000489 -0.001937 hmdc 24JAN28 2024.0739 -0.001661 -0.000519 -0.001942 hmdc 24JAN29 2024.0767 -0.001620 -0.000550 -0.001948 hmdc 24JAN30 2024.0794 -0.001580 -0.000580 -0.001953 hmdc 24JAN31 2024.0821 -0.001539 -0.000610 -0.001959 hmdc 24FEB01 2024.0849 -0.001496 -0.000643 -0.001966 hmdc 24FEB02 2024.0876 -0.001455 -0.000674 -0.001972 hmdc 24FEB03 2024.0903 -0.001413 -0.000706 -0.001978 hmdc 24FEB04 2024.0931 -0.001369 -0.000739 -0.001985 hmdc 24FEB05 2024.0958 -0.001326 -0.000771 -0.001992 hmdc 24FEB06 2024.0986 -0.001281 -0.000804 -0.002000 hmdc 24FEB07 2024.1013 -0.001238 -0.000837 -0.002007 hmdc 24FEB08 2024.1040 -0.001194 -0.000870 -0.002015 hmdc 24FEB09 2024.1068 -0.001148 -0.000904 -0.002023 hmdc 24FEB10 2024.1095 -0.001103 -0.000937 -0.002030 hmdc 24FEB11 2024.1123 -0.001056 -0.000971 -0.002038 hmdc 24FEB12 2024.1150 -0.001011 -0.001004 -0.002046 hmdc 24FEB13 2024.1177 -0.000965 -0.001037 -0.002055 hmdc 24FEB14 2024.1205 -0.000917 -0.001071 -0.002063 hmdc 24FEB15 2024.1232 -0.000871 -0.001104 -0.002071 hmdc 24FEB16 2024.1259 -0.000824 -0.001137 -0.002080 hmdc 24FEB17 2024.1287 -0.000775 -0.001170 -0.002088 hmdc 24FEB18 2024.1314 -0.000727 -0.001203 -0.002096 hmdc 24FEB19 2024.1342 -0.000678 -0.001236 -0.002105 hmdc 24FEB20 2024.1369 -0.000629 -0.001268 -0.002113 hmdc 24FEB21 2024.1396 -0.000581 -0.001300 -0.002121 hmdc 24FEB22 2024.1424 -0.000530 -0.001332 -0.002130 hmdc 24FEB23 2024.1451 -0.000481 -0.001363 -0.002138 hmdc 24FEB24 2024.1478 -0.000432 -0.001393 -0.002146 hmdc 24FEB25 2024.1506 -0.000380 -0.001424 -0.002154 hmdc 24FEB26 2024.1533 -0.000330 -0.001454 -0.002161 hmdc 24FEB27 2024.1561 -0.000278 -0.001484 -0.002169 hmdc 24FEB28 2024.1588 -0.000227 -0.001512 -0.002176 hmdc 24FEB29 2024.1615 -0.000177 -0.001540 -0.002183 hmdc 24MAR01 2024.1643 -0.000124 -0.001569 -0.002190 hmdc 24MAR02 2024.1670 -0.000073 -0.001595 -0.002196 hmdc 24MAR03 2024.1697 -0.000021 -0.001621 -0.002202 hmdc 24MAR04 2024.1725 0.000032 -0.001647 -0.002207 hmdc 24MAR05 2024.1752 0.000084 -0.001672 -0.002213 hmdc 24MAR06 2024.1780 0.000138 -0.001696 -0.002218 hmdc 24MAR07 2024.1807 0.000190 -0.001719 -0.002222 hmdc 24MAR08 2024.1834 0.000243 -0.001741 -0.002226 hmdc 24MAR09 2024.1862 0.000297 -0.001763 -0.002229 hmdc 24MAR10 2024.1889 0.000350 -0.001783 -0.002232 hmdc 24MAR11 2024.1916 0.000403 -0.001802 -0.002234 hmdc 24MAR12 2024.1944 0.000458 -0.001821 -0.002236 hmdc 24MAR13 2024.1971 0.000511 -0.001838 -0.002237 hmdc 24MAR14 2024.1999 0.000566 -0.001855 -0.002237 hmdc 24MAR15 2024.2026 0.000619 -0.001870 -0.002237 hmdc 24MAR16 2024.2053 0.000672 -0.001884 -0.002236 hmdc 24MAR17 2024.2081 0.000727 -0.001898 -0.002235 hmdc 24MAR18 2024.2108 0.000780 -0.001910 -0.002232 hmdc 24MAR19 2024.2136 0.000836 -0.001921 -0.002229 hmdc 24MAR20 2024.2163 0.000889 -0.001930 -0.002225 hmdc 24MAR21 2024.2190 0.000942 -0.001939 -0.002220 hmdc 24MAR22 2024.2218 0.000997 -0.001946 -0.002214 hmdc 24MAR23 2024.2245 0.001050 -0.001952 -0.002207 hmdc 24MAR24 2024.2272 0.001104 -0.001957 -0.002200 hmdc 24MAR25 2024.2300 0.001159 -0.001961 -0.002191 hmdc 24MAR26 2024.2327 0.001211 -0.001963 -0.002182 hmdc 24SEP05 2024.6790 -0.000648 0.000938 0.002659 hmdc 24SEP06 2024.6817 -0.000708 0.000906 0.002603 hmdc 24SEP07 2024.6845 -0.000770 0.000873 0.002544 hmdc 24SEP08 2024.6872 -0.000830 0.000841 0.002486 hmdc 24SEP09 2024.6899 -0.000889 0.000810 0.002427 hmdc 24SEP10 2024.6927 -0.000949 0.000777 0.002365 hmdc 24SEP11 2024.6954 -0.001007 0.000746 0.002305 hmdc 24SEP12 2024.6982 -0.001067 0.000714 0.002242 hmdc 24SEP13 2024.7009 -0.001124 0.000684 0.002180 hmdc 24SEP14 2024.7036 -0.001180 0.000653 0.002118 hmdc 24SEP15 2024.7064 -0.001238 0.000622 0.002053 hmdc 24SEP16 2024.7091 -0.001293 0.000593 0.001990 hmdc 24SEP17 2024.7118 -0.001348 0.000564 0.001926 hmdc 24SEP18 2024.7146 -0.001404 0.000534 0.001859 hmdc 24SEP19 2024.7173 -0.001457 0.000506 0.001795 hmdc 24SEP20 2024.7201 -0.001511 0.000477 0.001727 hmdc 24SEP21 2024.7228 -0.001563 0.000449 0.001662 hmdc 24SEP22 2024.7255 -0.001615 0.000423 0.001597 hmdc 24SEP23 2024.7283 -0.001667 0.000396 0.001528 hmdc 24SEP24 2024.7310 -0.001717 0.000370 0.001463 hmdc 24SEP25 2024.7337 -0.001766 0.000345 0.001397 hmdc 24SEP26 2024.7365 -0.001816 0.000320 0.001328 hmdc 24SEP27 2024.7392 -0.001864 0.000296 0.001262 hmdc 24SEP28 2024.7420 -0.001912 0.000272 0.001194 hmdc 24SEP29 2024.7447 -0.001958 0.000249 0.001128 hmdc 24SEP30 2024.7474 -0.002003 0.000227 0.001062 hmdc 24OCT01 2024.7502 -0.002049 0.000205 0.000994 hmdc 24OCT02 2024.7529 -0.002093 0.000185 0.000929 hmdc 24OCT03 2024.7556 -0.002136 0.000165 0.000863 hmdc 24OCT04 2024.7584 -0.002179 0.000146 0.000796 hmdc 24OCT05 2024.7611 -0.002220 0.000127 0.000731 hmdc 24OCT06 2024.7639 -0.002262 0.000109 0.000665 hmdc 24OCT07 2024.7666 -0.002301 0.000092 0.000601 hmdc 24OCT08 2024.7693 -0.002340 0.000076 0.000537 hmdc 24OCT09 2024.7721 -0.002379 0.000060 0.000472 hmdc 24OCT10 2024.7748 -0.002415 0.000046 0.000409 hmdc 24OCT11 2024.7775 -0.002451 0.000032 0.000347 hmdc 24OCT12 2024.7803 -0.002488 0.000019 0.000284 hmdc 24OCT13 2024.7830 -0.002522 0.000007 0.000223 hmdc 24OCT14 2024.7858 -0.002556 -0.000005 0.000161 hmdc 24OCT15 2024.7885 -0.002588 -0.000016 0.000101 hmdc 24OCT16 2024.7912 -0.002620 -0.000026 0.000042 hmdc 24OCT17 2024.7940 -0.002651 -0.000035 -0.000018 hmdc 24OCT18 2024.7967 -0.002681 -0.000044 -0.000075 hmdc 24OCT19 2024.7995 -0.002711 -0.000052 -0.000134 hmdc 24OCT20 2024.8022 -0.002738 -0.000058 -0.000190 hmdc 24OCT21 2024.8049 -0.002765 -0.000065 -0.000245 hmdc 24OCT22 2024.8077 -0.002792 -0.000070 -0.000301 hmdc 24OCT23 2024.8104 -0.002817 -0.000075 -0.000354 hmdc 24OCT24 2024.8131 -0.002841 -0.000079 -0.000407 hmdc 24OCT25 2024.8159 -0.002865 -0.000082 -0.000460 hmdc 24OCT26 2024.8186 -0.002888 -0.000085 -0.000510 hmdc 24OCT27 2024.8214 -0.002910 -0.000087 -0.000562 hmdc 24OCT28 2024.8241 -0.002930 -0.000089 -0.000610 hmdc 24OCT29 2024.8268 -0.002950 -0.000089 -0.000658 hmdc 24OCT30 2024.8296 -0.002969 -0.000089 -0.000706 hmdc 24OCT31 2024.8323 -0.002987 -0.000089 -0.000752 hmdc 24NOV01 2024.8350 -0.003004 -0.000088 -0.000797 hmdc 24NOV02 2024.8378 -0.003020 -0.000086 -0.000842 hmdc 24NOV03 2024.8405 -0.003035 -0.000084 -0.000885 hmdc 24NOV04 2024.8433 -0.003050 -0.000081 -0.000928 hmdc 24NOV05 2024.8460 -0.003063 -0.000078 -0.000968 hmdc 24NOV06 2024.8487 -0.003076 -0.000075 -0.001008 hmdc 24NOV07 2024.8515 -0.003088 -0.000070 -0.001047 hmdc 24NOV08 2024.8542 -0.003099 -0.000066 -0.001085 hmdc 24NOV09 2024.8569 -0.003108 -0.000061 -0.001121 hmdc 24NOV10 2024.8597 -0.003118 -0.000056 -0.001158 hmdc 24NOV11 2024.8624 -0.003126 -0.000050 -0.001192 hmdc 24NOV12 2024.8652 -0.003133 -0.000044 -0.001226 hmdc 24NOV13 2024.8679 -0.003140 -0.000038 -0.001258 hmdc 24NOV15 2024.8734 -0.003150 -0.000025 -0.001320 hmdc 24NOV16 2024.8761 -0.003154 -0.000018 -0.001349 hmdc 24NOV17 2024.8789 -0.003157 -0.000011 -0.001378 hmdc 24NOV18 2024.8816 -0.003160 -0.000003 -0.001405 hmdc 24NOV19 2024.8843 -0.003161 0.000004 -0.001431 hmdc 24NOV20 2024.8871 -0.003162 0.000012 -0.001457 hmdc 24NOV21 2024.8898 -0.003162 0.000019 -0.001481 hmdc 24NOV22 2024.8925 -0.003161 0.000027 -0.001504 hmdc 24NOV23 2024.8953 -0.003159 0.000034 -0.001527 hmdc 24NOV24 2024.8980 -0.003157 0.000042 -0.001548 hmdc 24NOV25 2024.9008 -0.003153 0.000050 -0.001569 hmdc 24NOV26 2024.9035 -0.003149 0.000057 -0.001588 hmdc 24NOV27 2024.9062 -0.003145 0.000064 -0.001607 hmdc 24NOV28 2024.9090 -0.003139 0.000071 -0.001625 hmdc 24NOV29 2024.9117 -0.003133 0.000078 -0.001641 hmdc 24NOV30 2024.9144 -0.003126 0.000085 -0.001657 hmdc 24DEC01 2024.9172 -0.003118 0.000092 -0.001673 hmdc 24DEC02 2024.9199 -0.003110 0.000098 -0.001687 hmdc 24DEC03 2024.9227 -0.003100 0.000104 -0.001701 hmdc 24DEC04 2024.9254 -0.003091 0.000110 -0.001714 hmdc 24DEC05 2024.9281 -0.003080 0.000115 -0.001726 hmdc 24DEC06 2024.9309 -0.003069 0.000120 -0.001737 hmdc 24DEC07 2024.9336 -0.003057 0.000125 -0.001748 hmdc 24DEC08 2024.9363 -0.003044 0.000129 -0.001758 hmdc 24DEC09 2024.9391 -0.003031 0.000133 -0.001768 hmdc 24DEC10 2024.9418 -0.003017 0.000136 -0.001776 hmdc 24DEC11 2024.9446 -0.003002 0.000139 -0.001785 hmdc 24DEC12 2024.9473 -0.002987 0.000141 -0.001792 hmdc 24DEC13 2024.9500 -0.002971 0.000143 -0.001799 hmdc 24DEC14 2024.9528 -0.002954 0.000144 -0.001806 hmdc 24DEC15 2024.9555 -0.002937 0.000145 -0.001812 hmdc 24DEC16 2024.9582 -0.002920 0.000145 -0.001818 hmdc 24DEC17 2024.9610 -0.002901 0.000144 -0.001823 hmdc 24DEC18 2024.9637 -0.002882 0.000143 -0.001828 hmdc 24DEC19 2024.9665 -0.002862 0.000141 -0.001832 hmdc 24DEC20 2024.9692 -0.002842 0.000138 -0.001836 hmdc 24DEC21 2024.9719 -0.002821 0.000135 -0.001840 hmdc 24DEC22 2024.9747 -0.002799 0.000131 -0.001843 hmdc 24DEC23 2024.9774 -0.002777 0.000127 -0.001846 hmdc 24DEC24 2024.9802 -0.002754 0.000121 -0.001849 hmdc 24DEC25 2024.9829 -0.002731 0.000115 -0.001852 hmdc 24DEC26 2024.9856 -0.002708 0.000108 -0.001854 hmdc 24DEC27 2024.9884 -0.002683 0.000100 -0.001857 hmdc 24DEC28 2024.9911 -0.002658 0.000092 -0.001859 hmdc 24DEC29 2024.9938 -0.002633 0.000083 -0.001861 hmdc 24DEC30 2024.9966 -0.002606 0.000073 -0.001862 hmdc 24DEC31 2024.9993 -0.002580 0.000062 -0.001864 hmdc 25JAN01 2025.0021 -0.002553 0.000050 -0.001866 hmdc 25JAN02 2025.0048 -0.002525 0.000038 -0.001867 hmdc 25JAN03 2025.0075 -0.002497 0.000025 -0.001869 hmdc 25JAN04 2025.0103 -0.002468 0.000011 -0.001871 hmdc 25JAN05 2025.0130 -0.002439 -0.000003 -0.001872 hmdc 25JAN06 2025.0157 -0.002410 -0.000019 -0.001874 hmdc 25JAN07 2025.0185 -0.002379 -0.000035 -0.001875 hmdc 25JAN08 2025.0212 -0.002349 -0.000052 -0.001877 hmdc 25JAN09 2025.0240 -0.002317 -0.000070 -0.001879 hmdc 25JAN10 2025.0267 -0.002285 -0.000089 -0.001881 hmdc 25JAN11 2025.0294 -0.002253 -0.000108 -0.001883 hmdc 25JAN12 2025.0322 -0.002220 -0.000128 -0.001885 hmdc 25JAN13 2025.0349 -0.002187 -0.000149 -0.001888 hmdc 25JAN14 2025.0376 -0.002154 -0.000170 -0.001890 hmdc 25JAN15 2025.0404 -0.002119 -0.000193 -0.001893 hmdc 25JAN16 2025.0431 -0.002084 -0.000216 -0.001895 hmdc 25JAN17 2025.0459 -0.002048 -0.000240 -0.001899 hmdc 25JAN18 2025.0486 -0.002013 -0.000264 -0.001902 hmdc 25JAN19 2025.0513 -0.001977 -0.000289 -0.001905 hmdc 25JAN20 2025.0541 -0.001940 -0.000315 -0.001909 hmdc 25JAN21 2025.0568 -0.001903 -0.000341 -0.001913 hmdc 25JAN22 2025.0595 -0.001866 -0.000368 -0.001917 hmdc 25JAN23 2025.0623 -0.001827 -0.000396 -0.001921 hmdc 25JAN24 2025.0650 -0.001789 -0.000424 -0.001926 hmdc 25JAN25 2025.0678 -0.001750 -0.000453 -0.001930 hmdc 25JAN26 2025.0705 -0.001711 -0.000482 -0.001935 hmdc 25JAN27 2025.0732 -0.001671 -0.000511 -0.001941 hmdc 25JAN28 2025.0760 -0.001630 -0.000542 -0.001946 hmdc 25JAN29 2025.0787 -0.001590 -0.000572 -0.001952 hmdc 25JAN30 2025.0815 -0.001548 -0.000604 -0.001958 hmdc 25JAN31 2025.0842 -0.001507 -0.000634 -0.001964 hmdc 25FEB01 2025.0869 -0.001466 -0.000666 -0.001970 hmdc 25FEB02 2025.0897 -0.001422 -0.000698 -0.001977 hmdc 25FEB03 2025.0924 -0.001380 -0.000730 -0.001984 hmdc 25FEB04 2025.0951 -0.001337 -0.000762 -0.001991 hmdc 25FEB05 2025.0979 -0.001293 -0.000796 -0.001998 hmdc 25FEB06 2025.1006 -0.001249 -0.000828 -0.002005 hmdc 25FEB07 2025.1034 -0.001204 -0.000862 -0.002013 hmdc 25FEB08 2025.1061 -0.001159 -0.000895 -0.002021 hmdc 25FEB09 2025.1088 -0.001115 -0.000928 -0.002028 hmdc 25FEB10 2025.1116 -0.001068 -0.000962 -0.002036 hmdc 25FEB11 2025.1143 -0.001023 -0.000995 -0.002044 hmdc 25FEB12 2025.1170 -0.000977 -0.001028 -0.002052 hmdc 25FEB13 2025.1198 -0.000929 -0.001062 -0.002061 hmdc 25FEB14 2025.1225 -0.000883 -0.001095 -0.002069 hmdc 25FEB15 2025.1253 -0.000834 -0.001129 -0.002078 hmdc 25FEB16 2025.1280 -0.000787 -0.001162 -0.002086 hmdc 25FEB17 2025.1307 -0.000740 -0.001194 -0.002094 hmdc 25FEB18 2025.1335 -0.000690 -0.001228 -0.002103 hmdc 25FEB19 2025.1362 -0.000642 -0.001260 -0.002111 hmdc 25FEB20 2025.1389 -0.000593 -0.001291 -0.002119 hmdc 25FEB21 2025.1417 -0.000543 -0.001324 -0.002128 hmdc 25FEB22 2025.1444 -0.000494 -0.001355 -0.002136 hmdc 25FEB23 2025.1472 -0.000443 -0.001387 -0.002144 hmdc 25FEB24 2025.1499 -0.000393 -0.001417 -0.002152 hmdc 25FEB25 2025.1526 -0.000343 -0.001446 -0.002159 hmdc 25FEB26 2025.1554 -0.000291 -0.001477 -0.002167 hmdc 25FEB27 2025.1581 -0.000241 -0.001505 -0.002174 hmdc 25FEB28 2025.1608 -0.000190 -0.001533 -0.002181 hmdc 25MAR01 2025.1636 -0.000137 -0.001562 -0.002188 hmdc 25MAR02 2025.1663 -0.000086 -0.001588 -0.002194 hmdc 25MAR03 2025.1691 -0.000033 -0.001615 -0.002200 hmdc 25MAR04 2025.1718 0.000019 -0.001641 -0.002206 hmdc 25MAR05 2025.1745 0.000071 -0.001665 -0.002211 hmdc 25MAR06 2025.1773 0.000125 -0.001690 -0.002216 hmdc 25MAR07 2025.1800 0.000177 -0.001713 -0.002221 hmdc 25MAR08 2025.1828 0.000231 -0.001736 -0.002225 hmdc 25MAR09 2025.1855 0.000284 -0.001757 -0.002228 hmdc 25MAR10 2025.1882 0.000336 -0.001778 -0.002231 hmdc 25MAR11 2025.1910 0.000391 -0.001798 -0.002234 hmdc 25MAR12 2025.1937 0.000444 -0.001816 -0.002236 hmdc 25MAR13 2025.1964 0.000497 -0.001834 -0.002237 hmdc 25MAR14 2025.1992 0.000552 -0.001851 -0.002237 hmdc 25MAR15 2025.2019 0.000605 -0.001866 -0.002237 hmdc 25MAR16 2025.2047 0.000660 -0.001881 -0.002237 hmdc 25MAR17 2025.2074 0.000713 -0.001895 -0.002235 hmdc 25MAR18 2025.2101 0.000767 -0.001907 -0.002233 hmdc 25MAR19 2025.2129 0.000822 -0.001918 -0.002230 hmdc 25MAR20 2025.2156 0.000875 -0.001928 -0.002226 hmdc 25MAR22 2025.2211 0.000983 -0.001945 -0.002216 hmdc 25MAR23 2025.2238 0.001037 -0.001951 -0.002209 hmdc 25MAR24 2025.2266 0.001092 -0.001956 -0.002202 hmdc 25MAR25 2025.2293 0.001145 -0.001960 -0.002194 hmdc 25MAR26 2025.2320 0.001198 -0.001962 -0.002185 hmdc 25MAR27 2025.2348 0.001252 -0.001964 -0.002174 hmdc 25MAR28 2025.2375 0.001305 -0.001964 -0.002163 hmdc 25MAR29 2025.2402 0.001358 -0.001962 -0.002151 hmdc 25MAR30 2025.2430 0.001412 -0.001960 -0.002137 hmdc 25MAR31 2025.2457 0.001464 -0.001956 -0.002123 hmdc 25APR01 2025.2485 0.001518 -0.001950 -0.002108 hmdc 25APR02 2025.2512 0.001570 -0.001944 -0.002091 hmdc 25APR03 2025.2539 0.001621 -0.001936 -0.002074 hmdc 25APR04 2025.2567 0.001675 -0.001926 -0.002055 hmdc 25APR05 2025.2594 0.001726 -0.001916 -0.002035 hmdc 25APR06 2025.2621 0.001776 -0.001904 -0.002014 hmdc 25APR07 2025.2649 0.001828 -0.001890 -0.001992 hmdc 25APR08 2025.2676 0.001878 -0.001875 -0.001969 hmdc 25APR09 2025.2704 0.001930 -0.001859 -0.001943 hmdc 25APR10 2025.2731 0.001979 -0.001842 -0.001918 hmdc 25APR11 2025.2758 0.002028 -0.001823 -0.001891 hmdc 25APR12 2025.2786 0.002078 -0.001803 -0.001862 hmdc 25APR13 2025.2813 0.002126 -0.001781 -0.001833 hmdc 25APR14 2025.2841 0.002176 -0.001758 -0.001802 hmdc 25APR15 2025.2868 0.002223 -0.001734 -0.001770 hmdc 25APR16 2025.2895 0.002270 -0.001709 -0.001737 hmdc 25APR17 2025.2923 0.002317 -0.001682 -0.001702 hmdc 25APR18 2025.2950 0.002363 -0.001654 -0.001667 hmdc 25APR19 2025.2977 0.002408 -0.001626 -0.001630 hmdc 25APR20 2025.3005 0.002454 -0.001595 -0.001591 hmdc 25APR21 2025.3032 0.002498 -0.001564 -0.001552 hmdc 25APR22 2025.3060 0.002543 -0.001530 -0.001511 hmdc 25APR23 2025.3087 0.002585 -0.001497 -0.001469 hmdc 25APR24 2025.3114 0.002627 -0.001462 -0.001427 hmdc 25APR25 2025.3142 0.002670 -0.001425 -0.001381 hmdc 25APR26 2025.3169 0.002710 -0.001388 -0.001336 hmdc 25MAY04 2025.3388 0.003011 -0.001054 -0.000929 hmdc 25MAY05 2025.3415 0.003044 -0.001009 -0.000874 hmdc 25MAY06 2025.3443 0.003078 -0.000962 -0.000816 hmdc 25MAY07 2025.3470 0.003110 -0.000915 -0.000759 hmdc 25MAY08 2025.3498 0.003141 -0.000866 -0.000698 hmdc 25MAY09 2025.3525 0.003171 -0.000818 -0.000639 hmdc 25MAY10 2025.3552 0.003200 -0.000769 -0.000579 hmdc 25MAY11 2025.3580 0.003229 -0.000718 -0.000516 hmdc 25MAY12 2025.3607 0.003255 -0.000668 -0.000454 hmdc 25MAY13 2025.3634 0.003281 -0.000618 -0.000391 hmdc 25MAY14 2025.3662 0.003307 -0.000565 -0.000326 hmdc 25MAY15 2025.3689 0.003330 -0.000514 -0.000261 hmdc 25MAY16 2025.3717 0.003354 -0.000461 -0.000194 hmdc 25MAY17 2025.3744 0.003375 -0.000409 -0.000128 hmdc 25MAY18 2025.3771 0.003396 -0.000357 -0.000062 hmdc 25MAY19 2025.3799 0.003416 -0.000302 0.000008 hmdc 25MAY20 2025.3826 0.003434 -0.000249 0.000075 hmdc 25MAY22 2025.3881 0.003468 -0.000141 0.000215 hmdc 25MAY23 2025.3908 0.003483 -0.000088 0.000284 hmdc 25MAY24 2025.3936 0.003497 -0.000033 0.000356 hmdc 25MAY25 2025.3963 0.003510 0.000020 0.000426 hmdc 25MAY26 2025.3990 0.003521 0.000073 0.000497 hmdc 25MAY27 2025.4018 0.003532 0.000128 0.000570 hmdc 25MAY28 2025.4045 0.003541 0.000181 0.000641 hmdc 25MAY29 2025.4073 0.003549 0.000236 0.000715 hmdc 25MAY30 2025.4100 0.003555 0.000289 0.000786 hmdc 25MAY31 2025.4127 0.003560 0.000341 0.000858 hmdc 25JUN01 2025.4155 0.003565 0.000395 0.000932 hmdc 25JUN02 2025.4182 0.003568 0.000447 0.001004 hmdc 25JUN03 2025.4209 0.003569 0.000498 0.001075 hmdc 25JUN04 2025.4237 0.003570 0.000551 0.001150 hmdc 25JUN05 2025.4264 0.003569 0.000602 0.001221 hmdc 25JUN06 2025.4292 0.003567 0.000654 0.001295 hmdc 25JUN07 2025.4319 0.003563 0.000703 0.001367 hmdc 25JUN08 2025.4346 0.003559 0.000752 0.001438 hmdc 25JUN09 2025.4374 0.003553 0.000802 0.001511 hmdc 25JUN10 2025.4401 0.003545 0.000850 0.001581 hmdc 25JUN11 2025.4428 0.003537 0.000897 0.001651 hmdc 25JUN12 2025.4456 0.003527 0.000945 0.001724 hmdc 25JUN13 2025.4483 0.003516 0.000991 0.001793 hmdc 25JUN14 2025.4511 0.003503 0.001037 0.001864 hmdc 25JUN15 2025.4538 0.003490 0.001081 0.001932 hmdc 25JUN16 2025.4565 0.003475 0.001124 0.001999 hmdc 25JUN17 2025.4593 0.003459 0.001168 0.002068 hmdc 25JUN18 2025.4620 0.003442 0.001210 0.002134 hmdc 25JUN19 2025.4648 0.003422 0.001251 0.002202 hmdc 25JUN20 2025.4675 0.003403 0.001291 0.002267 hmdc 25JUN21 2025.4702 0.003382 0.001329 0.002330 hmdc 25JUN22 2025.4730 0.003359 0.001368 0.002395 hmdc 25JUN23 2025.4757 0.003335 0.001404 0.002457 hmdc 25JUN24 2025.4784 0.003311 0.001440 0.002518 hmdc 25JUN25 2025.4812 0.003284 0.001475 0.002580 hmdc 25JUN26 2025.4839 0.003257 0.001508 0.002638 hmdc 25JUN27 2025.4867 0.003228 0.001541 0.002698 hmdc 25JUN28 2025.4894 0.003199 0.001572 0.002755 hmdc 25JUN29 2025.4921 0.003168 0.001601 0.002810 hmdc 25JUN30 2025.4949 0.003135 0.001630 0.002866 hmdc 25JUL01 2025.4976 0.003103 0.001658 0.002919 hmdc 25JUL02 2025.5003 0.003069 0.001683 0.002970 hmdc 25JUL03 2025.5031 0.003032 0.001709 0.003022 hmdc 25JUL04 2025.5058 0.002996 0.001732 0.003070 hmdc 25JUL05 2025.5086 0.002958 0.001755 0.003119 hmdc 25JUL06 2025.5113 0.002919 0.001776 0.003165 hmdc 25JUL07 2025.5140 0.002880 0.001795 0.003210 hmdc 25JUL08 2025.5168 0.002838 0.001814 0.003254 hmdc 25JUL09 2025.5195 0.002797 0.001831 0.003295 hmdc 25JUL10 2025.5222 0.002754 0.001846 0.003335 hmdc 25JUL11 2025.5250 0.002709 0.001861 0.003374 hmdc 25JUL14 2025.5332 0.002572 0.001896 0.003480 hmdc 25JUL15 2025.5359 0.002525 0.001905 0.003511 hmdc 25JUL16 2025.5387 0.002475 0.001913 0.003542 hmdc 25JUL17 2025.5414 0.002426 0.001919 0.003569 hmdc 25JUL18 2025.5441 0.002376 0.001924 0.003595 hmdc 25JUL19 2025.5469 0.002324 0.001928 0.003621 hmdc 25JUL20 2025.5496 0.002272 0.001930 0.003643 hmdc 25JUL21 2025.5524 0.002218 0.001931 0.003664 hmdc 25JUL22 2025.5551 0.002165 0.001931 0.003683 hmdc 25JUL23 2025.5578 0.002112 0.001929 0.003700 hmdc 25JUL24 2025.5606 0.002055 0.001927 0.003716 hmdc 25JUL25 2025.5633 0.002000 0.001923 0.003729 hmdc 25JUL26 2025.5661 0.001942 0.001917 0.003741 hmdc 25JUL27 2025.5688 0.001886 0.001911 0.003750 hmdc 25JUL28 2025.5715 0.001829 0.001903 0.003758 hmdc 25JUL29 2025.5743 0.001769 0.001894 0.003764 hmdc 25JUL30 2025.5770 0.001711 0.001884 0.003767 hmdc 25JUL31 2025.5797 0.001653 0.001873 0.003769 hmdc 25AUG01 2025.5825 0.001591 0.001860 0.003769 hmdc 25AUG02 2025.5852 0.001531 0.001847 0.003767 hmdc 25AUG03 2025.5880 0.001469 0.001832 0.003763 hmdc 25AUG04 2025.5907 0.001409 0.001817 0.003757 hmdc 25AUG05 2025.5934 0.001348 0.001800 0.003750 hmdc 25AUG06 2025.5962 0.001284 0.001782 0.003740 hmdc 25AUG07 2025.5989 0.001222 0.001764 0.003729 hmdc 25AUG08 2025.6016 0.001160 0.001745 0.003716 hmdc 25AUG09 2025.6044 0.001095 0.001724 0.003700 hmdc 25AUG10 2025.6071 0.001033 0.001703 0.003683 hmdc 25AUG11 2025.6099 0.000967 0.001680 0.003664 hmdc 25AUG12 2025.6126 0.000904 0.001657 0.003644 hmdc 25AUG13 2025.6153 0.000841 0.001634 0.003622 hmdc 25AUG14 2025.6181 0.000775 0.001609 0.003597 hmdc 25AUG15 2025.6208 0.000711 0.001584 0.003571 hmdc 25AUG16 2025.6235 0.000648 0.001558 0.003544 hmdc 25AUG17 2025.6263 0.000581 0.001531 0.003514 hmdc 25AUG18 2025.6290 0.000517 0.001504 0.003483 hmdc 25AUG19 2025.6318 0.000451 0.001475 0.003450 hmdc 25AUG20 2025.6345 0.000387 0.001447 0.003416 hmdc 25AUG21 2025.6372 0.000323 0.001419 0.003380 hmdc 25AUG22 2025.6400 0.000257 0.001389 0.003342 hmdc 25AUG23 2025.6427 0.000193 0.001359 0.003304 hmdc 25AUG24 2025.6454 0.000129 0.001329 0.003264 hmdc 25AUG25 2025.6482 0.000063 0.001298 0.003221 hmdc 25AUG26 2025.6509 0.000000 0.001267 0.003178 hmdc 25AUG27 2025.6537 -0.000066 0.001235 0.003132 hmdc 25AUG28 2025.6564 -0.000129 0.001204 0.003087 hmdc 25AUG29 2025.6591 -0.000192 0.001173 0.003040 hmdc 25AUG30 2025.6619 -0.000257 0.001140 0.002990 hmdc 25AUG31 2025.6646 -0.000320 0.001108 0.002941 hmdc 25SEP01 2025.6674 -0.000384 0.001075 0.002888 hmdc 25SEP02 2025.6701 -0.000446 0.001043 0.002836 hmdc 25SEP03 2025.6728 -0.000508 0.001011 0.002784 hmdc 25SEP04 2025.6756 -0.000571 0.000978 0.002728 hmdc 25SEP05 2025.6783 -0.000632 0.000946 0.002673 hmdc 25SEP06 2025.6810 -0.000693 0.000914 0.002617 hmdc 25SEP07 2025.6838 -0.000755 0.000881 0.002558 hmdc 25SEP08 2025.6865 -0.000814 0.000849 0.002501 hmdc 25SEP09 2025.6893 -0.000876 0.000817 0.002440 hmdc 25SEP10 2025.6920 -0.000934 0.000785 0.002381 hmdc 25SEP11 2025.6947 -0.000992 0.000754 0.002321 hmdc 25SEP12 2025.6975 -0.001052 0.000722 0.002258 hmdc 25SEP13 2025.7002 -0.001109 0.000691 0.002196 hmdc 25SEP14 2025.7029 -0.001166 0.000661 0.002134 hmdc 25SEP15 2025.7057 -0.001224 0.000630 0.002069 hmdc 25SEP16 2025.7084 -0.001279 0.000600 0.002006 hmdc 25SEP17 2025.7112 -0.001336 0.000570 0.001940 hmdc 25SEP18 2025.7139 -0.001390 0.000541 0.001876 hmdc 25SEP19 2025.7166 -0.001443 0.000513 0.001811 hmdc 25SEP20 2025.7194 -0.001498 0.000484 0.001744 hmdc 25SEP21 2025.7221 -0.001550 0.000456 0.001679 hmdc 25SEP22 2025.7248 -0.001601 0.000430 0.001614 hmdc 25SEP23 2025.7276 -0.001654 0.000402 0.001546 hmdc 25SEP24 2025.7303 -0.001704 0.000376 0.001480 hmdc 25SEP25 2025.7331 -0.001755 0.000350 0.001411 hmdc 25SEP26 2025.7358 -0.001804 0.000326 0.001345 hmdc 25SEP27 2025.7385 -0.001851 0.000302 0.001279 hmdc 25SEP28 2025.7413 -0.001900 0.000278 0.001211 hmdc 25SEP29 2025.7440 -0.001946 0.000255 0.001145 hmdc 25SEP30 2025.7467 -0.001992 0.000233 0.001079 hmdc 25OCT01 2025.7495 -0.002038 0.000211 0.001011 hmdc 25OCT02 2025.7522 -0.002082 0.000190 0.000946 hmdc 25OCT03 2025.7550 -0.002126 0.000170 0.000878 hmdc 25OCT04 2025.7577 -0.002168 0.000150 0.000813 hmdc 25OCT05 2025.7604 -0.002210 0.000132 0.000748 hmdc 25OCT06 2025.7632 -0.002251 0.000114 0.000681 hmdc 25OCT07 2025.7659 -0.002291 0.000097 0.000617 hmdc 25OCT08 2025.7687 -0.002331 0.000080 0.000551 hmdc 25OCT09 2025.7714 -0.002369 0.000064 0.000488 hmdc 25OCT10 2025.7741 -0.002406 0.000050 0.000426 hmdc 25OCT11 2025.7769 -0.002443 0.000035 0.000361 hmdc 25OCT12 2025.7796 -0.002479 0.000022 0.000300 hmdc 25OCT13 2025.7823 -0.002513 0.000010 0.000239 hmdc 25OCT14 2025.7851 -0.002548 -0.000002 0.000176 hmdc 25OCT15 2025.7878 -0.002580 -0.000013 0.000116 hmdc 25OCT16 2025.7906 -0.002613 -0.000024 0.000055 hmdc 25OCT17 2025.7933 -0.002644 -0.000033 -0.000003 hmdc 25OCT18 2025.7960 -0.002673 -0.000042 -0.000061 hmdc 25OCT19 2025.7988 -0.002703 -0.000050 -0.000119 hmdc 25OCT20 2025.8015 -0.002731 -0.000057 -0.000175 hmdc 25OCT21 2025.8042 -0.002758 -0.000063 -0.000231 hmdc 25OCT22 2025.8070 -0.002786 -0.000069 -0.000287 hmdc 25OCT23 2025.8097 -0.002811 -0.000074 -0.000340 hmdc 25OCT24 2025.8125 -0.002836 -0.000078 -0.000395 hmdc 25OCT25 2025.8152 -0.002859 -0.000082 -0.000447 hmdc 25OCT26 2025.8179 -0.002882 -0.000084 -0.000497 hmdc 25OCT27 2025.8207 -0.002904 -0.000087 -0.000549 hmdc 25OCT28 2025.8234 -0.002925 -0.000088 -0.000598 hmdc 25OCT29 2025.8261 -0.002945 -0.000089 -0.000646 hmdc 25OCT30 2025.8289 -0.002964 -0.000089 -0.000694 hmdc 25OCT31 2025.8316 -0.002982 -0.000089 -0.000740 hmdc 25NOV01 2025.8344 -0.003000 -0.000088 -0.000787 hmdc 25NOV02 2025.8371 -0.003016 -0.000087 -0.000831 hmdc 25NOV03 2025.8398 -0.003032 -0.000085 -0.000874 hmdc 25NOV04 2025.8426 -0.003047 -0.000082 -0.000917 hmdc 25NOV05 2025.8453 -0.003060 -0.000079 -0.000958 hmdc 25NOV06 2025.8480 -0.003073 -0.000076 -0.000997 hmdc 25NOV07 2025.8508 -0.003085 -0.000072 -0.001038 hmdc 25NOV08 2025.8535 -0.003096 -0.000067 -0.001075 hmdc 25NOV09 2025.8563 -0.003106 -0.000062 -0.001113 hmdc 25NOV10 2025.8590 -0.003115 -0.000057 -0.001149 hmdc 25NOV11 2025.8617 -0.003124 -0.000052 -0.001183 hmdc 25NOV12 2025.8645 -0.003132 -0.000046 -0.001218 hmdc 25NOV13 2025.8672 -0.003138 -0.000040 -0.001250 hmdc 25NOV14 2025.8700 -0.003144 -0.000033 -0.001282 hmdc 25NOV15 2025.8727 -0.003149 -0.000026 -0.001313 hmdc 25NOV16 2025.8754 -0.003153 -0.000020 -0.001342 hmdc 25NOV17 2025.8782 -0.003157 -0.000012 -0.001371 hmdc 25NOV18 2025.8809 -0.003159 -0.000005 -0.001398 hmdc 25NOV19 2025.8836 -0.003161 0.000002 -0.001425 hmdc 25NOV20 2025.8864 -0.003162 0.000010 -0.001451 hmdc 25NOV21 2025.8891 -0.003162 0.000017 -0.001475 hmdc 25NOV22 2025.8919 -0.003161 0.000025 -0.001499 hmdc 25NOV23 2025.8946 -0.003160 0.000032 -0.001521 hmdc 25NOV24 2025.8973 -0.003157 0.000040 -0.001543 hmdc 25NOV25 2025.9001 -0.003154 0.000048 -0.001564 hmdc 25NOV26 2025.9028 -0.003151 0.000055 -0.001583 hmdc 25NOV27 2025.9055 -0.003146 0.000062 -0.001602 hmdc 25NOV28 2025.9083 -0.003141 0.000070 -0.001620 hmdc 25NOV29 2025.9110 -0.003135 0.000077 -0.001637 hmdc 25NOV30 2025.9138 -0.003128 0.000084 -0.001654 hmdc 25DEC01 2025.9165 -0.003120 0.000090 -0.001669 hmdc 25DEC02 2025.9192 -0.003112 0.000096 -0.001684 hmdc 25DEC03 2025.9220 -0.003103 0.000103 -0.001698 hmdc 25DEC04 2025.9247 -0.003093 0.000108 -0.001711 hmdc 25DEC05 2025.9274 -0.003083 0.000114 -0.001723 hmdc 25DEC06 2025.9302 -0.003072 0.000119 -0.001735 hmdc 25DEC07 2025.9329 -0.003060 0.000124 -0.001745 hmdc 25DEC08 2025.9357 -0.003047 0.000128 -0.001756 hmdc 25DEC09 2025.9384 -0.003034 0.000132 -0.001765 hmdc 25DEC10 2025.9411 -0.003021 0.000135 -0.001774 hmdc 25DEC11 2025.9439 -0.003006 0.000138 -0.001783 hmdc 25DEC12 2025.9466 -0.002991 0.000141 -0.001790 hmdc 25DEC13 2025.9493 -0.002975 0.000142 -0.001797 hmdc 25DEC14 2025.9521 -0.002959 0.000144 -0.001804 hmdc 25DEC15 2025.9548 -0.002942 0.000145 -0.001811 hmdc 25DEC16 2025.9576 -0.002924 0.000145 -0.001816 hmdc 25DEC17 2025.9603 -0.002906 0.000144 -0.001822 hmdc 25DEC18 2025.9630 -0.002887 0.000143 -0.001826 hmdc 25DEC19 2025.9658 -0.002867 0.000141 -0.001831 hmdc 25DEC20 2025.9685 -0.002847 0.000139 -0.001835 hmdc 25DEC21 2025.9713 -0.002826 0.000136 -0.001839 hmdc 25DEC22 2025.9740 -0.002805 0.000132 -0.001842 hmdc 25DEC23 2025.9767 -0.002783 0.000128 -0.001846 hmdc 25DEC24 2025.9795 -0.002760 0.000122 -0.001849 hmdc 25DEC25 2025.9822 -0.002737 0.000117 -0.001851 hmdc 25DEC26 2025.9849 -0.002714 0.000110 -0.001854 hmdc 25DEC27 2025.9877 -0.002689 0.000102 -0.001856 hmdc 25DEC28 2025.9904 -0.002665 0.000094 -0.001858 hmdc 25DEC29 2025.9932 -0.002639 0.000085 -0.001860 hmdc 25DEC30 2025.9959 -0.002613 0.000075 -0.001862 hmdc 25DEC31 2025.9986 -0.002587 0.000065 -0.001864 hmdc 26JAN01 2026.0014 -0.002560 0.000053 -0.001865 hmdc 26JAN02 2026.0041 -0.002532 0.000041 -0.001867 hmdc 26JAN03 2026.0068 -0.002505 0.000029 -0.001869 hmdc 26JAN04 2026.0096 -0.002475 0.000015 -0.001870 hmdc 26JAN05 2026.0123 -0.002447 0.000000 -0.001872 hmdc 26JAN06 2026.0151 -0.002416 -0.000015 -0.001873 hmdc 26JAN07 2026.0178 -0.002387 -0.000031 -0.001875 hmdc 26JAN08 2026.0205 -0.002356 -0.000048 -0.001877 hmdc 26JAN09 2026.0233 -0.002325 -0.000066 -0.001879 hmdc 26JAN11 2026.0287 -0.002262 -0.000103 -0.001882 hmdc 26JAN12 2026.0315 -0.002228 -0.000123 -0.001885 hmdc 26JAN13 2026.0342 -0.002195 -0.000144 -0.001887 hmdc 26JAN14 2026.0370 -0.002161 -0.000166 -0.001889 hmdc 26JAN15 2026.0397 -0.002127 -0.000187 -0.001892 hmdc 26JAN16 2026.0424 -0.002093 -0.000210 -0.001895 hmdc 26JAN17 2026.0452 -0.002057 -0.000234 -0.001898 hmdc 26JAN18 2026.0479 -0.002022 -0.000258 -0.001901 hmdc 26JAN19 2026.0507 -0.001985 -0.000284 -0.001904 hmdc 26JAN20 2026.0534 -0.001949 -0.000309 -0.001908 hmdc 26JAN21 2026.0561 -0.001913 -0.000335 -0.001912 hmdc 26JAN22 2026.0589 -0.001874 -0.000362 -0.001916 hmdc 26JAN23 2026.0616 -0.001837 -0.000389 -0.001920 hmdc 26JAN24 2026.0643 -0.001799 -0.000417 -0.001924 hmdc 26JAN25 2026.0671 -0.001760 -0.000446 -0.001929 hmdc 26JAN26 2026.0698 -0.001721 -0.000474 -0.001934 hmdc 26JAN27 2026.0726 -0.001680 -0.000504 -0.001939 hmdc 26JAN28 2026.0753 -0.001641 -0.000534 -0.001945 hmdc 26JAN29 2026.0780 -0.001600 -0.000564 -0.001950 hmdc 26JAN30 2026.0808 -0.001559 -0.000596 -0.001956 hmdc 26JAN31 2026.0835 -0.001518 -0.000626 -0.001962 hmdc 26FEB01 2026.0862 -0.001476 -0.000658 -0.001969 hmdc 26FEB02 2026.0890 -0.001433 -0.000690 -0.001975 hmdc 26FEB03 2026.0917 -0.001391 -0.000722 -0.001982 hmdc 26FEB04 2026.0945 -0.001347 -0.000755 -0.001989 hmdc 26FEB05 2026.0972 -0.001304 -0.000788 -0.001996 hmdc 26FEB06 2026.0999 -0.001260 -0.000820 -0.002003 hmdc 26FEB07 2026.1027 -0.001215 -0.000854 -0.002011 hmdc 26FEB08 2026.1054 -0.001171 -0.000887 -0.002019 hmdc 26FEB09 2026.1081 -0.001126 -0.000920 -0.002026 hmdc 26FEB10 2026.1109 -0.001080 -0.000954 -0.002034 hmdc 26FEB11 2026.1136 -0.001035 -0.000987 -0.002042 hmdc 26FEB12 2026.1164 -0.000987 -0.001021 -0.002051 hmdc 26FEB13 2026.1191 -0.000941 -0.001054 -0.002059 hmdc 26FEB14 2026.1218 -0.000895 -0.001087 -0.002067 hmdc 26FEB15 2026.1246 -0.000846 -0.001121 -0.002076 hmdc 26FEB16 2026.1273 -0.000799 -0.001154 -0.002084 hmdc 26FEB17 2026.1300 -0.000752 -0.001186 -0.002092 hmdc 26FEB18 2026.1328 -0.000702 -0.001219 -0.002101 hmdc 26FEB19 2026.1355 -0.000654 -0.001252 -0.002109 hmdc 26FEB20 2026.1383 -0.000604 -0.001284 -0.002117 hmdc 26FEB21 2026.1410 -0.000556 -0.001316 -0.002126 hmdc 26FEB22 2026.1437 -0.000507 -0.001347 -0.002134 hmdc 26FEB23 2026.1465 -0.000455 -0.001379 -0.002142 hmdc 26FEB24 2026.1492 -0.000406 -0.001409 -0.002150 hmdc 26FEB25 2026.1520 -0.000354 -0.001440 -0.002158 hmdc 26FEB26 2026.1547 -0.000304 -0.001469 -0.002165 hmdc 26FEB27 2026.1574 -0.000254 -0.001498 -0.002172 hmdc 26FEB28 2026.1602 -0.000201 -0.001527 -0.002179 hmdc 26MAR01 2026.1629 -0.000150 -0.001555 -0.002186 hmdc 26MAR02 2026.1656 -0.000099 -0.001581 -0.002193 hmdc 26MAR03 2026.1684 -0.000046 -0.001609 -0.002199 hmdc 26MAR04 2026.1711 0.000006 -0.001634 -0.002205 hmdc 26MAR05 2026.1739 0.000059 -0.001660 -0.002210 hmdc 26MAR06 2026.1766 0.000111 -0.001684 -0.002215 hmdc 26MAR07 2026.1793 0.000163 -0.001707 -0.002220 hmdc 26MAR08 2026.1821 0.000218 -0.001730 -0.002224 hmdc 26MAR09 2026.1848 0.000270 -0.001752 -0.002228 hmdc 26MAR10 2026.1875 0.000323 -0.001773 -0.002231 hmdc 26MAR15 2026.2012 0.000591 -0.001863 -0.002237 hmdc 26MAR16 2026.2040 0.000646 -0.001878 -0.002237 hmdc 26MAR17 2026.2067 0.000699 -0.001891 -0.002235 hmdc 26MAR18 2026.2094 0.000753 -0.001904 -0.002233 hmdc 26MAR19 2026.2122 0.000808 -0.001915 -0.002231 hmdc 26MAR20 2026.2149 0.000861 -0.001926 -0.002227 hmdc 26MAR21 2026.2177 0.000916 -0.001935 -0.002222 hmdc 26MAR22 2026.2204 0.000970 -0.001943 -0.002217