buch -37.498003295 148.167794843 cmcf tenv3 files through 11 apr 2026 buch 13JAN06 2013.0157 0.002735 -0.001350 0.000115 buch 13JAN08 2013.0212 0.002681 -0.001353 0.000159 buch 13JAN12 2013.0322 0.002563 -0.001365 0.000251 buch 13JAN13 2013.0349 0.002533 -0.001369 0.000275 buch 13JAN15 2013.0404 0.002470 -0.001379 0.000326 buch 13JAN16 2013.0431 0.002438 -0.001384 0.000352 buch 13JAN23 2013.0623 0.002198 -0.001434 0.000549 buch 13FEB03 2013.0924 0.001781 -0.001541 0.000910 buch 13FEB05 2013.0979 0.001700 -0.001562 0.000982 buch 13FEB06 2013.1006 0.001661 -0.001573 0.001018 buch 13FEB07 2013.1034 0.001619 -0.001584 0.001056 buch 13FEB12 2013.1170 0.001414 -0.001636 0.001245 buch 13FEB20 2013.1389 0.001074 -0.001709 0.001561 buch 13FEB23 2013.1472 0.000943 -0.001730 0.001683 buch 13MAR04 2013.1718 0.000551 -0.001759 0.002040 buch 13MAR21 2013.2183 -0.000194 -0.001621 0.002623 buch 13APR17 2013.2923 -0.001338 -0.000707 0.002967 buch 13APR19 2013.2977 -0.001418 -0.000607 0.002953 buch 13APR27 2013.3196 -0.001730 -0.000163 0.002834 buch 13MAY08 2013.3498 -0.002131 0.000523 0.002508 buch 13MAY15 2013.3689 -0.002361 0.000981 0.002211 buch 13MAY31 2013.4127 -0.002795 0.002000 0.001311 buch 13JUN03 2013.4209 -0.002858 0.002174 0.001117 buch 13JUN14 2013.4511 -0.003036 0.002735 0.000362 buch 13JUN25 2013.4812 -0.003110 0.003127 -0.000408 buch 13JUN30 2013.4949 -0.003105 0.003240 -0.000748 buch 13JUL01 2013.4976 -0.003102 0.003257 -0.000813 buch 13JUL08 2013.5168 -0.003046 0.003327 -0.001259 buch 13JUL10 2013.5222 -0.003022 0.003330 -0.001378 buch 13JUL17 2013.5414 -0.002901 0.003282 -0.001767 buch 13JUL23 2013.5578 -0.002756 0.003171 -0.002054 buch 13JUL28 2013.5715 -0.002607 0.003031 -0.002259 buch 13AUG09 2013.6044 -0.002148 0.002540 -0.002608 buch 13AUG17 2013.6263 -0.001771 0.002115 -0.002724 buch 13AUG26 2013.6509 -0.001291 0.001576 -0.002748 buch 13AUG27 2013.6537 -0.001234 0.001512 -0.002745 buch 13SEP07 2013.6838 -0.000582 0.000812 -0.002626 buch 13SEP09 2013.6893 -0.000459 0.000684 -0.002590 buch 13SEP10 2013.6920 -0.000398 0.000622 -0.002571 buch 13SEP11 2013.6947 -0.000337 0.000560 -0.002552 buch 13SEP13 2013.7002 -0.000211 0.000435 -0.002509 buch 13SEP23 2013.7276 0.000414 -0.000155 -0.002256 buch 13OCT02 2013.7522 0.000964 -0.000617 -0.001988 buch 13OCT10 2013.7741 0.001427 -0.000960 -0.001736 buch 14JAN20 2014.0534 0.002312 -0.001408 0.000454 buch 14FEB02 2014.0890 0.001830 -0.001527 0.000866 buch 14FEB03 2014.0917 0.001791 -0.001538 0.000901 buch 14FEB04 2014.0945 0.001750 -0.001549 0.000938 buch 14FEB05 2014.0972 0.001711 -0.001559 0.000973 buch 14FEB06 2014.0999 0.001671 -0.001570 0.001009 buch 14FEB07 2014.1027 0.001629 -0.001581 0.001047 buch 14FEB08 2014.1054 0.001589 -0.001592 0.001083 buch 14FEB09 2014.1081 0.001549 -0.001602 0.001120 buch 14FEB10 2014.1109 0.001506 -0.001613 0.001159 buch 14FEB11 2014.1136 0.001466 -0.001623 0.001197 buch 14FEB12 2014.1164 0.001423 -0.001634 0.001236 buch 14FEB13 2014.1191 0.001382 -0.001644 0.001275 buch 14FEB14 2014.1218 0.001340 -0.001654 0.001313 buch 14FEB15 2014.1246 0.001297 -0.001663 0.001353 buch 14FEB16 2014.1273 0.001255 -0.001673 0.001392 buch 14FEB17 2014.1300 0.001213 -0.001682 0.001431 buch 14FEB18 2014.1328 0.001170 -0.001691 0.001472 buch 14FEB19 2014.1355 0.001127 -0.001699 0.001512 buch 14FEB20 2014.1383 0.001084 -0.001707 0.001553 buch 14FEB21 2014.1410 0.001041 -0.001715 0.001592 buch 14FEB22 2014.1437 0.000999 -0.001721 0.001632 buch 14FEB23 2014.1465 0.000954 -0.001728 0.001673 buch 14FEB24 2014.1492 0.000912 -0.001734 0.001713 buch 14FEB25 2014.1520 0.000867 -0.001740 0.001754 buch 14FEB26 2014.1547 0.000824 -0.001745 0.001793 buch 14FEB27 2014.1574 0.000781 -0.001749 0.001832 buch 14FEB28 2014.1602 0.000737 -0.001752 0.001873 buch 14MAR01 2014.1629 0.000694 -0.001755 0.001912 buch 14MAR02 2014.1656 0.000650 -0.001757 0.001951 buch 14MAR03 2014.1684 0.000606 -0.001759 0.001991 buch 14MAR04 2014.1711 0.000562 -0.001759 0.002030 buch 14MAR05 2014.1739 0.000517 -0.001759 0.002069 buch 14MAR06 2014.1766 0.000474 -0.001758 0.002107 buch 14MAR07 2014.1793 0.000431 -0.001756 0.002144 buch 14MAR08 2014.1821 0.000386 -0.001754 0.002183 buch 14MAR09 2014.1848 0.000343 -0.001750 0.002219 buch 14MAR10 2014.1875 0.000299 -0.001745 0.002255 buch 14MAR11 2014.1903 0.000254 -0.001740 0.002292 buch 14MAR12 2014.1930 0.000211 -0.001733 0.002327 buch 14MAR13 2014.1958 0.000166 -0.001725 0.002363 buch 14MAR14 2014.1985 0.000123 -0.001717 0.002397 buch 14MAR15 2014.2012 0.000079 -0.001707 0.002430 buch 14MAR16 2014.2040 0.000035 -0.001696 0.002463 buch 14MAR17 2014.2067 -0.000009 -0.001684 0.002495 buch 14MAR18 2014.2094 -0.000052 -0.001672 0.002526 buch 14MAR19 2014.2122 -0.000097 -0.001657 0.002558 buch 14MAR20 2014.2149 -0.000140 -0.001642 0.002587 buch 14MAR21 2014.2177 -0.000184 -0.001625 0.002617 buch 14MAR22 2014.2204 -0.000227 -0.001608 0.002644 buch 14MAR23 2014.2231 -0.000270 -0.001589 0.002671 buch 14MAR24 2014.2259 -0.000315 -0.001569 0.002698 buch 14MAR25 2014.2286 -0.000358 -0.001548 0.002723 buch 14MAR26 2014.2313 -0.000400 -0.001526 0.002747 buch 14MAR27 2014.2341 -0.000445 -0.001501 0.002771 buch 14MAR28 2014.2368 -0.000487 -0.001477 0.002792 buch 14MAR29 2014.2396 -0.000532 -0.001450 0.002814 buch 14MAR30 2014.2423 -0.000574 -0.001423 0.002834 buch 14MAR31 2014.2450 -0.000616 -0.001395 0.002852 buch 14APR01 2014.2478 -0.000660 -0.001364 0.002870 buch 14APR02 2014.2505 -0.000702 -0.001333 0.002886 buch 14APR03 2014.2533 -0.000746 -0.001300 0.002901 buch 14APR04 2014.2560 -0.000788 -0.001267 0.002915 buch 14APR05 2014.2587 -0.000830 -0.001233 0.002927 buch 14APR06 2014.2615 -0.000873 -0.001196 0.002939 buch 14APR07 2014.2642 -0.000914 -0.001159 0.002948 buch 14APR08 2014.2669 -0.000956 -0.001121 0.002957 buch 14APR09 2014.2697 -0.000999 -0.001080 0.002964 buch 14APR10 2014.2724 -0.001040 -0.001040 0.002970 buch 14APR11 2014.2752 -0.001082 -0.000997 0.002974 buch 14APR12 2014.2779 -0.001123 -0.000954 0.002977 buch 14APR13 2014.2806 -0.001164 -0.000910 0.002978 buch 14APR14 2014.2834 -0.001206 -0.000863 0.002978 buch 14APR15 2014.2861 -0.001246 -0.000817 0.002976 buch 14APR16 2014.2888 -0.001286 -0.000770 0.002973 buch 14APR17 2014.2916 -0.001328 -0.000720 0.002969 buch 14APR18 2014.2943 -0.001368 -0.000671 0.002963 buch 14APR19 2014.2971 -0.001409 -0.000618 0.002955 buch 14APR20 2014.2998 -0.001448 -0.000567 0.002946 buch 14APR21 2014.3025 -0.001487 -0.000515 0.002935 buch 14APR22 2014.3053 -0.001528 -0.000460 0.002923 buch 14APR23 2014.3080 -0.001566 -0.000405 0.002909 buch 14APR24 2014.3107 -0.001605 -0.000350 0.002894 buch 14APR25 2014.3135 -0.001645 -0.000293 0.002877 buch 14APR26 2014.3162 -0.001683 -0.000236 0.002859 buch 14APR27 2014.3190 -0.001722 -0.000176 0.002839 buch 14APR28 2014.3217 -0.001759 -0.000118 0.002817 buch 14APR29 2014.3244 -0.001796 -0.000059 0.002795 buch 14APR30 2014.3272 -0.001834 0.000003 0.002769 buch 14MAY01 2014.3299 -0.001871 0.000063 0.002744 buch 14MAY02 2014.3326 -0.001907 0.000124 0.002716 buch 14MAY03 2014.3354 -0.001945 0.000188 0.002687 buch 14MAY04 2014.3381 -0.001980 0.000250 0.002656 buch 14MAY05 2014.3409 -0.002017 0.000314 0.002623 buch 14MAY06 2014.3436 -0.002052 0.000377 0.002590 buch 14MAY07 2014.3463 -0.002086 0.000441 0.002555 buch 14MAY08 2014.3491 -0.002122 0.000507 0.002518 buch 14MAY09 2014.3518 -0.002156 0.000571 0.002480 buch 14MAY10 2014.3546 -0.002190 0.000637 0.002440 buch 14MAY11 2014.3573 -0.002223 0.000702 0.002400 buch 14MAY12 2014.3600 -0.002256 0.000767 0.002358 buch 14MAY13 2014.3628 -0.002289 0.000834 0.002313 buch 14MAY14 2014.3655 -0.002321 0.000899 0.002269 buch 14MAY15 2014.3682 -0.002352 0.000964 0.002223 buch 14MAY16 2014.3710 -0.002384 0.001031 0.002175 buch 14MAY17 2014.3737 -0.002415 0.001096 0.002127 buch 14MAY18 2014.3765 -0.002446 0.001163 0.002075 buch 14MAY19 2014.3792 -0.002475 0.001228 0.002025 buch 14MAY20 2014.3819 -0.002504 0.001293 0.001973 buch 14MAY21 2014.3847 -0.002534 0.001359 0.001918 buch 14MAY22 2014.3874 -0.002561 0.001423 0.001864 buch 14MAY23 2014.3901 -0.002589 0.001487 0.001809 buch 14MAY24 2014.3929 -0.002617 0.001552 0.001751 buch 14MAY25 2014.3956 -0.002643 0.001615 0.001694 buch 14MAY26 2014.3984 -0.002669 0.001680 0.001634 buch 14MAY27 2014.4011 -0.002694 0.001741 0.001575 buch 14MAY28 2014.4038 -0.002719 0.001803 0.001515 buch 14MAY29 2014.4066 -0.002743 0.001865 0.001452 buch 14MAY30 2014.4093 -0.002766 0.001925 0.001390 buch 14MAY31 2014.4120 -0.002789 0.001985 0.001328 buch 14JUN01 2014.4148 -0.002812 0.002045 0.001262 buch 14JUN02 2014.4175 -0.002833 0.002103 0.001198 buch 14JUN03 2014.4203 -0.002854 0.002161 0.001131 buch 14JUN04 2014.4230 -0.002874 0.002217 0.001066 buch 14JUN05 2014.4257 -0.002893 0.002272 0.001001 buch 14JUN06 2014.4285 -0.002912 0.002328 0.000932 buch 14JUN07 2014.4312 -0.002929 0.002381 0.000865 buch 14JUN08 2014.4339 -0.002946 0.002433 0.000798 buch 14JUN09 2014.4367 -0.002963 0.002485 0.000728 buch 14JUN10 2014.4394 -0.002978 0.002535 0.000660 buch 14JUN11 2014.4422 -0.002993 0.002585 0.000589 buch 14JUN12 2014.4449 -0.003007 0.002632 0.000520 buch 14JUN13 2014.4476 -0.003020 0.002677 0.000451 buch 14JUN14 2014.4504 -0.003033 0.002723 0.000380 buch 14JUN15 2014.4531 -0.003044 0.002766 0.000310 buch 14JUN16 2014.4559 -0.003055 0.002810 0.000238 buch 14JUN17 2014.4586 -0.003064 0.002850 0.000169 buch 14JUN18 2014.4613 -0.003073 0.002889 0.000100 buch 14JUN19 2014.4641 -0.003081 0.002927 0.000028 buch 14JUN20 2014.4668 -0.003088 0.002963 -0.000042 buch 14JUN21 2014.4695 -0.003094 0.002997 -0.000111 buch 14JUN22 2014.4723 -0.003099 0.003031 -0.000182 buch 14JUN23 2014.4750 -0.003103 0.003062 -0.000251 buch 14JUN24 2014.4778 -0.003107 0.003093 -0.000322 buch 14JUN25 2014.4805 -0.003109 0.003120 -0.000391 buch 14JUN26 2014.4832 -0.003110 0.003147 -0.000458 buch 14JUN27 2014.4860 -0.003111 0.003172 -0.000528 buch 14JUN28 2014.4887 -0.003110 0.003195 -0.000596 buch 14JUN29 2014.4914 -0.003109 0.003216 -0.000662 buch 14JUN30 2014.4942 -0.003106 0.003235 -0.000731 buch 14JUL01 2014.4969 -0.003103 0.003253 -0.000796 buch 14JUL02 2014.4997 -0.003098 0.003269 -0.000864 buch 14JUL03 2014.5024 -0.003093 0.003283 -0.000928 buch 14JUL04 2014.5051 -0.003086 0.003295 -0.000992 buch 14JUL05 2014.5079 -0.003078 0.003306 -0.001057 buch 14JUL06 2014.5106 -0.003070 0.003314 -0.001119 buch 14JUL07 2014.5133 -0.003060 0.003321 -0.001181 buch 14JUL08 2014.5161 -0.003049 0.003326 -0.001244 buch 14JUL09 2014.5188 -0.003038 0.003329 -0.001304 buch 14JUL10 2014.5216 -0.003025 0.003330 -0.001365 buch 14JUL11 2014.5243 -0.003011 0.003329 -0.001423 buch 14JUL12 2014.5270 -0.002996 0.003326 -0.001480 buch 14JUL13 2014.5298 -0.002980 0.003322 -0.001538 buch 14JUL14 2014.5325 -0.002963 0.003316 -0.001593 buch 14JUL15 2014.5352 -0.002945 0.003308 -0.001647 buch 14JUL16 2014.5380 -0.002926 0.003297 -0.001702 buch 14JUL17 2014.5407 -0.002906 0.003286 -0.001753 buch 14JUL18 2014.5435 -0.002884 0.003272 -0.001806 buch 14JUL19 2014.5462 -0.002862 0.003256 -0.001855 buch 14JUL20 2014.5489 -0.002839 0.003239 -0.001904 buch 14JUL21 2014.5517 -0.002814 0.003220 -0.001952 buch 14JUL22 2014.5544 -0.002789 0.003199 -0.001998 buch 14JUL23 2014.5572 -0.002762 0.003176 -0.002045 buch 14JUL24 2014.5599 -0.002735 0.003152 -0.002088 buch 14JUL25 2014.5626 -0.002707 0.003127 -0.002130 buch 14JUL26 2014.5654 -0.002677 0.003099 -0.002172 buch 14JUL27 2014.5681 -0.002646 0.003070 -0.002211 buch 14JUL28 2014.5708 -0.002615 0.003039 -0.002249 buch 14JUL29 2014.5736 -0.002582 0.003006 -0.002287 buch 14JUL30 2014.5763 -0.002549 0.002972 -0.002323 buch 14JUL31 2014.5791 -0.002513 0.002936 -0.002358 buch 14AUG01 2014.5818 -0.002478 0.002899 -0.002390 buch 14AUG02 2014.5845 -0.002442 0.002861 -0.002422 buch 14AUG03 2014.5873 -0.002404 0.002820 -0.002452 buch 14AUG04 2014.5900 -0.002366 0.002779 -0.002481 buch 14AUG05 2014.5927 -0.002327 0.002737 -0.002508 buch 14AUG06 2014.5955 -0.002286 0.002692 -0.002534 buch 14AUG07 2014.5982 -0.002245 0.002647 -0.002558 buch 14AUG08 2014.6010 -0.002202 0.002599 -0.002581 buch 14AUG09 2014.6037 -0.002159 0.002552 -0.002602 buch 14AUG10 2014.6064 -0.002116 0.002504 -0.002622 buch 14AUG11 2014.6092 -0.002070 0.002452 -0.002641 buch 14AUG12 2014.6119 -0.002025 0.002401 -0.002658 buch 14AUG13 2014.6146 -0.001979 0.002350 -0.002673 buch 14AUG14 2014.6174 -0.001930 0.002295 -0.002688 buch 14AUG15 2014.6201 -0.001883 0.002241 -0.002700 buch 14AUG16 2014.6229 -0.001833 0.002185 -0.002712 buch 14AUG17 2014.6256 -0.001784 0.002129 -0.002722 buch 14AUG18 2014.6283 -0.001734 0.002073 -0.002730 buch 14AUG19 2014.6311 -0.001682 0.002014 -0.002737 buch 14AUG20 2014.6338 -0.001631 0.001956 -0.002743 buch 14AUG21 2014.6366 -0.001577 0.001895 -0.002747 buch 14AUG22 2014.6393 -0.001524 0.001836 -0.002750 buch 14AUG23 2014.6420 -0.001471 0.001776 -0.002752 buch 14AUG24 2014.6448 -0.001415 0.001714 -0.002752 buch 14AUG25 2014.6475 -0.001361 0.001653 -0.002751 buch 14AUG26 2014.6502 -0.001306 0.001592 -0.002749 buch 14AUG27 2014.6530 -0.001248 0.001528 -0.002746 buch 14AUG28 2014.6557 -0.001192 0.001466 -0.002741 buch 14AUG29 2014.6585 -0.001133 0.001401 -0.002735 buch 14AUG30 2014.6612 -0.001076 0.001339 -0.002728 buch 14AUG31 2014.6639 -0.001019 0.001276 -0.002719 buch 14SEP01 2014.6667 -0.000959 0.001211 -0.002710 buch 14SEP02 2014.6694 -0.000900 0.001148 -0.002699 buch 14SEP03 2014.6721 -0.000841 0.001085 -0.002688 buch 14SEP04 2014.6749 -0.000780 0.001019 -0.002674 buch 14SEP05 2014.6776 -0.000720 0.000956 -0.002661 buch 14SEP06 2014.6804 -0.000658 0.000891 -0.002645 buch 14SEP07 2014.6831 -0.000598 0.000828 -0.002630 buch 14SEP08 2014.6858 -0.000537 0.000765 -0.002613 buch 14SEP09 2014.6886 -0.000475 0.000701 -0.002595 buch 14SEP10 2014.6913 -0.000414 0.000638 -0.002576 buch 14SEP11 2014.6940 -0.000352 0.000576 -0.002557 buch 14SEP12 2014.6968 -0.000289 0.000512 -0.002536 buch 14SEP13 2014.6995 -0.000227 0.000451 -0.002515 buch 14SEP14 2014.7023 -0.000164 0.000388 -0.002492 buch 14SEP15 2014.7050 -0.000102 0.000328 -0.002470 buch 14SEP16 2014.7077 -0.000040 0.000268 -0.002447 buch 14SEP17 2014.7105 0.000024 0.000206 -0.002422 buch 14SEP18 2014.7132 0.000086 0.000148 -0.002397 buch 14SEP19 2014.7159 0.000147 0.000089 -0.002372 buch 14SEP20 2014.7187 0.000211 0.000030 -0.002345 buch 14SEP21 2014.7214 0.000273 -0.000027 -0.002319 buch 14SEP22 2014.7242 0.000337 -0.000085 -0.002291 buch 14SEP23 2014.7269 0.000398 -0.000140 -0.002263 buch 14SEP24 2014.7296 0.000460 -0.000195 -0.002236 buch 14SEP25 2014.7324 0.000523 -0.000251 -0.002206 buch 14SEP26 2014.7351 0.000584 -0.000304 -0.002177 buch 14SEP27 2014.7379 0.000647 -0.000358 -0.002147 buch 14SEP28 2014.7406 0.000707 -0.000409 -0.002118 buch 14SEP29 2014.7433 0.000768 -0.000459 -0.002088 buch 14SEP30 2014.7461 0.000830 -0.000510 -0.002057 buch 14OCT01 2014.7488 0.000889 -0.000558 -0.002027 buch 14OCT02 2014.7515 0.000949 -0.000605 -0.001996 buch 14OCT03 2014.7543 0.001010 -0.000653 -0.001964 buch 14OCT04 2014.7570 0.001068 -0.000698 -0.001934 buch 14OCT05 2014.7598 0.001128 -0.000744 -0.001901 buch 14OCT06 2014.7625 0.001186 -0.000787 -0.001870 buch 14OCT07 2014.7652 0.001243 -0.000829 -0.001839 buch 14OCT08 2014.7680 0.001301 -0.000872 -0.001807 buch 14OCT09 2014.7707 0.001357 -0.000911 -0.001776 buch 14OCT10 2014.7734 0.001413 -0.000950 -0.001744 buch 14OCT11 2014.7762 0.001470 -0.000989 -0.001712 buch 14OCT12 2014.7789 0.001524 -0.001025 -0.001681 buch 14OCT13 2014.7817 0.001580 -0.001061 -0.001649 buch 14OCT14 2014.7844 0.001633 -0.001095 -0.001618 buch 14OCT15 2014.7871 0.001685 -0.001128 -0.001587 buch 14OCT16 2014.7899 0.001739 -0.001161 -0.001555 buch 14OCT17 2014.7926 0.001790 -0.001191 -0.001524 buch 14OCT18 2014.7953 0.001840 -0.001221 -0.001494 buch 14OCT19 2014.7981 0.001892 -0.001250 -0.001463 buch 14OCT20 2014.8008 0.001941 -0.001277 -0.001433 buch 14OCT21 2014.8036 0.001991 -0.001304 -0.001402 buch 14OCT22 2014.8063 0.002038 -0.001328 -0.001373 buch 14OCT23 2014.8090 0.002084 -0.001352 -0.001344 buch 14OCT24 2014.8118 0.002132 -0.001375 -0.001314 buch 14OCT25 2014.8145 0.002176 -0.001396 -0.001285 buch 14OCT26 2014.8172 0.002220 -0.001416 -0.001257 buch 14OCT27 2014.8200 0.002265 -0.001435 -0.001228 buch 14OCT28 2014.8227 0.002307 -0.001453 -0.001200 buch 14OCT29 2014.8255 0.002350 -0.001470 -0.001172 buch 14OCT30 2014.8282 0.002390 -0.001486 -0.001145 buch 14OCT31 2014.8309 0.002430 -0.001501 -0.001119 buch 14NOV01 2014.8337 0.002469 -0.001514 -0.001092 buch 14NOV02 2014.8364 0.002507 -0.001527 -0.001066 buch 14NOV03 2014.8392 0.002545 -0.001539 -0.001040 buch 14NOV04 2014.8419 0.002580 -0.001549 -0.001015 buch 14NOV05 2014.8446 0.002615 -0.001558 -0.000991 buch 14NOV06 2014.8474 0.002650 -0.001567 -0.000966 buch 14NOV08 2014.8528 0.002714 -0.001581 -0.000919 buch 14NOV09 2014.8556 0.002745 -0.001587 -0.000895 buch 14NOV10 2014.8583 0.002775 -0.001592 -0.000873 buch 14NOV11 2014.8611 0.002804 -0.001596 -0.000850 buch 14NOV12 2014.8638 0.002831 -0.001599 -0.000828 buch 14NOV13 2014.8665 0.002858 -0.001602 -0.000807 buch 14NOV14 2014.8693 0.002884 -0.001603 -0.000785 buch 14NOV15 2014.8720 0.002908 -0.001604 -0.000765 buch 14NOV16 2014.8747 0.002931 -0.001604 -0.000745 buch 14NOV18 2014.8802 0.002975 -0.001602 -0.000705 buch 14NOV19 2014.8830 0.002995 -0.001601 -0.000685 buch 14NOV20 2014.8857 0.003014 -0.001598 -0.000667 buch 14NOV21 2014.8884 0.003032 -0.001595 -0.000648 buch 14NOV22 2014.8912 0.003049 -0.001592 -0.000630 buch 14NOV23 2014.8939 0.003064 -0.001588 -0.000612 buch 14NOV24 2014.8966 0.003079 -0.001583 -0.000595 buch 14NOV25 2014.8994 0.003092 -0.001578 -0.000577 buch 14NOV26 2014.9021 0.003105 -0.001573 -0.000561 buch 14NOV27 2014.9049 0.003116 -0.001567 -0.000544 buch 14NOV28 2014.9076 0.003126 -0.001561 -0.000527 buch 14NOV29 2014.9103 0.003135 -0.001555 -0.000511 buch 14NOV30 2014.9131 0.003143 -0.001548 -0.000495 buch 14DEC01 2014.9158 0.003150 -0.001541 -0.000480 buch 14DEC02 2014.9185 0.003156 -0.001534 -0.000464 buch 14DEC03 2014.9213 0.003161 -0.001526 -0.000449 buch 14DEC04 2014.9240 0.003165 -0.001519 -0.000434 buch 14DEC05 2014.9268 0.003167 -0.001511 -0.000418 buch 14DEC06 2014.9295 0.003169 -0.001503 -0.000404 buch 14DEC07 2014.9322 0.003170 -0.001496 -0.000389 buch 14DEC08 2014.9350 0.003169 -0.001488 -0.000374 buch 14DEC09 2014.9377 0.003168 -0.001480 -0.000359 buch 14DEC10 2014.9405 0.003165 -0.001472 -0.000344 buch 14DEC11 2014.9432 0.003161 -0.001464 -0.000330 buch 14DEC12 2014.9459 0.003157 -0.001456 -0.000316 buch 14DEC13 2014.9487 0.003151 -0.001449 -0.000301 buch 14DEC14 2014.9514 0.003145 -0.001441 -0.000286 buch 14DEC15 2014.9541 0.003137 -0.001434 -0.000272 buch 14DEC16 2014.9569 0.003129 -0.001427 -0.000257 buch 14DEC17 2014.9596 0.003119 -0.001420 -0.000242 buch 14DEC18 2014.9624 0.003109 -0.001413 -0.000227 buch 14DEC19 2014.9651 0.003097 -0.001406 -0.000212 buch 14DEC20 2014.9678 0.003085 -0.001400 -0.000197 buch 14DEC21 2014.9706 0.003072 -0.001394 -0.000181 buch 14DEC22 2014.9733 0.003058 -0.001388 -0.000166 buch 14DEC23 2014.9760 0.003043 -0.001383 -0.000150 buch 14DEC24 2014.9788 0.003027 -0.001378 -0.000133 buch 14DEC25 2014.9815 0.003011 -0.001373 -0.000117 buch 14DEC26 2014.9843 0.002993 -0.001369 -0.000100 buch 14DEC27 2014.9870 0.002975 -0.001365 -0.000084 buch 14DEC28 2014.9897 0.002956 -0.001362 -0.000067 buch 14DEC29 2014.9925 0.002935 -0.001359 -0.000049 buch 14DEC30 2014.9952 0.002915 -0.001356 -0.000031 buch 14DEC31 2014.9979 0.002893 -0.001354 -0.000013 buch 15JAN01 2015.0007 0.002871 -0.001352 0.000006 buch 15JAN02 2015.0034 0.002848 -0.001351 0.000025 buch 15JAN03 2015.0062 0.002823 -0.001350 0.000044 buch 15JAN04 2015.0089 0.002799 -0.001349 0.000064 buch 15JAN05 2015.0116 0.002774 -0.001349 0.000084 buch 15JAN06 2015.0144 0.002748 -0.001350 0.000105 buch 15JAN07 2015.0171 0.002722 -0.001351 0.000126 buch 15JAN08 2015.0198 0.002695 -0.001352 0.000147 buch 15JAN09 2015.0226 0.002666 -0.001354 0.000170 buch 15JAN10 2015.0253 0.002638 -0.001357 0.000192 buch 15JAN11 2015.0281 0.002608 -0.001360 0.000216 buch 15JAN12 2015.0308 0.002579 -0.001363 0.000239 buch 15JAN13 2015.0335 0.002549 -0.001367 0.000263 buch 15JAN14 2015.0363 0.002517 -0.001371 0.000288 buch 15JAN15 2015.0390 0.002486 -0.001376 0.000313 buch 15JAN16 2015.0418 0.002453 -0.001382 0.000339 buch 15JAN17 2015.0445 0.002421 -0.001387 0.000365 buch 15JAN18 2015.0472 0.002389 -0.001393 0.000392 buch 15JAN19 2015.0500 0.002354 -0.001400 0.000419 buch 15JAN20 2015.0527 0.002321 -0.001406 0.000447 buch 15JAN21 2015.0554 0.002287 -0.001414 0.000475 buch 15JAN22 2015.0582 0.002251 -0.001421 0.000505 buch 15JAN23 2015.0609 0.002216 -0.001429 0.000534 buch 15JAN24 2015.0637 0.002179 -0.001438 0.000564 buch 15JAN25 2015.0664 0.002144 -0.001446 0.000594 buch 15JAN26 2015.0691 0.002107 -0.001455 0.000625 buch 15JAN27 2015.0719 0.002069 -0.001465 0.000657 buch 15JAN28 2015.0746 0.002032 -0.001474 0.000689 buch 15JAN29 2015.0773 0.001995 -0.001484 0.000721 buch 15JAN30 2015.0801 0.001956 -0.001494 0.000755 buch 15JAN31 2015.0828 0.001918 -0.001504 0.000788 buch 15FEB01 2015.0856 0.001879 -0.001514 0.000823 buch 15FEB02 2015.0883 0.001840 -0.001525 0.000857 buch 15FEB03 2015.0910 0.001801 -0.001535 0.000892 buch 15FEB04 2015.0938 0.001760 -0.001546 0.000928 buch 15FEB05 2015.0965 0.001721 -0.001557 0.000964 buch 15FEB06 2015.0992 0.001681 -0.001567 0.001000 buch 15FEB07 2015.1020 0.001640 -0.001578 0.001037 buch 15FEB08 2015.1047 0.001600 -0.001589 0.001074 buch 15FEB09 2015.1075 0.001558 -0.001600 0.001112 buch 15FEB10 2015.1102 0.001517 -0.001610 0.001149 buch 15FEB11 2015.1129 0.001476 -0.001621 0.001187 buch 15FEB12 2015.1157 0.001434 -0.001631 0.001226 buch 15FEB13 2015.1184 0.001392 -0.001641 0.001265 buch 15FEB14 2015.1211 0.001351 -0.001651 0.001303 buch 15FEB15 2015.1239 0.001308 -0.001661 0.001343 buch 15FEB16 2015.1266 0.001266 -0.001670 0.001382 buch 15FEB17 2015.1294 0.001223 -0.001680 0.001423 buch 15FEB18 2015.1321 0.001181 -0.001688 0.001462 buch 15FEB19 2015.1348 0.001138 -0.001697 0.001501 buch 15FEB20 2015.1376 0.001094 -0.001705 0.001542 buch 15FEB21 2015.1403 0.001052 -0.001713 0.001582 buch 15FEB22 2015.1431 0.001008 -0.001720 0.001623 buch 15FEB23 2015.1458 0.000965 -0.001727 0.001663 buch 15MAR03 2015.1677 0.000617 -0.001759 0.001981 buch 15MAR04 2015.1704 0.000574 -0.001759 0.002020 buch 15MAR05 2015.1732 0.000529 -0.001759 0.002059 buch 15MAR06 2015.1759 0.000485 -0.001759 0.002097 buch 15MAR07 2015.1786 0.000442 -0.001757 0.002135 buch 15MAR08 2015.1814 0.000397 -0.001754 0.002173 buch 15MAR09 2015.1841 0.000354 -0.001751 0.002210 buch 15MAR10 2015.1869 0.000309 -0.001746 0.002247 buch 15MAR11 2015.1896 0.000266 -0.001741 0.002283 buch 15MAR12 2015.1923 0.000222 -0.001735 0.002318 buch 15MAR13 2015.1951 0.000177 -0.001727 0.002354 buch 15MAR14 2015.1978 0.000134 -0.001719 0.002388 buch 15MAR15 2015.2005 0.000091 -0.001710 0.002421 buch 15MAR16 2015.2033 0.000046 -0.001699 0.002455 buch 15MAR17 2015.2060 0.000003 -0.001688 0.002487 buch 15MAR18 2015.2088 -0.000042 -0.001675 0.002519 buch 15MAR19 2015.2115 -0.000085 -0.001661 0.002550 buch 15MAR20 2015.2142 -0.000129 -0.001646 0.002580 buch 15MAR21 2015.2170 -0.000173 -0.001630 0.002609 buch 15MAR22 2015.2197 -0.000216 -0.001612 0.002637 buch 15MAR23 2015.2225 -0.000261 -0.001594 0.002665 buch 15MAR24 2015.2252 -0.000304 -0.001574 0.002692 buch 15MAR25 2015.2279 -0.000347 -0.001553 0.002717 buch 15MAR26 2015.2307 -0.000391 -0.001531 0.002742 buch 15MAR27 2015.2334 -0.000434 -0.001508 0.002765 buch 15MAR28 2015.2361 -0.000476 -0.001483 0.002787 buch 15MAR29 2015.2389 -0.000520 -0.001457 0.002809 buch 15MAR30 2015.2416 -0.000563 -0.001430 0.002829 buch 15MAR31 2015.2444 -0.000607 -0.001401 0.002848 buch 15APR01 2015.2471 -0.000649 -0.001372 0.002866 buch 15APR02 2015.2498 -0.000691 -0.001342 0.002882 buch 15APR03 2015.2526 -0.000735 -0.001309 0.002898 buch 15APR04 2015.2553 -0.000777 -0.001276 0.002911 buch 15APR05 2015.2580 -0.000819 -0.001242 0.002924 buch 15APR06 2015.2608 -0.000862 -0.001205 0.002936 buch 15APR07 2015.2635 -0.000904 -0.001168 0.002946 buch 15APR08 2015.2663 -0.000947 -0.001129 0.002955 buch 15APR09 2015.2690 -0.000988 -0.001090 0.002962 buch 15APR10 2015.2717 -0.001029 -0.001050 0.002968 buch 15APR11 2015.2745 -0.001072 -0.001007 0.002973 buch 15APR12 2015.2772 -0.001113 -0.000965 0.002976 buch 15APR13 2015.2799 -0.001153 -0.000921 0.002978 buch 15APR14 2015.2827 -0.001195 -0.000875 0.002978 buch 15APR15 2015.2854 -0.001236 -0.000829 0.002977 buch 15APR16 2015.2882 -0.001278 -0.000780 0.002974 buch 15APR17 2015.2909 -0.001318 -0.000732 0.002970 buch 15APR18 2015.2936 -0.001357 -0.000683 0.002964 buch 15APR19 2015.2964 -0.001399 -0.000632 0.002957 buch 15APR20 2015.2991 -0.001438 -0.000580 0.002948 buch 15APR21 2015.3018 -0.001477 -0.000528 0.002938 buch 15APR22 2015.3046 -0.001518 -0.000473 0.002926 buch 15APR23 2015.3073 -0.001556 -0.000420 0.002913 buch 15APR24 2015.3101 -0.001596 -0.000363 0.002898 buch 15APR25 2015.3128 -0.001635 -0.000307 0.002882 buch 15APR26 2015.3155 -0.001673 -0.000251 0.002864 buch 15APR27 2015.3183 -0.001712 -0.000191 0.002844 buch 15APR28 2015.3210 -0.001749 -0.000133 0.002823 buch 15APR29 2015.3238 -0.001788 -0.000072 0.002800 buch 15APR30 2015.3265 -0.001825 -0.000013 0.002776 buch 15MAY01 2015.3292 -0.001862 0.000047 0.002750 buch 15MAY02 2015.3320 -0.001899 0.000110 0.002723 buch 15MAY03 2015.3347 -0.001935 0.000172 0.002694 buch 15MAY04 2015.3374 -0.001971 0.000234 0.002664 buch 15MAY05 2015.3402 -0.002008 0.000298 0.002632 buch 15MAY06 2015.3429 -0.002043 0.000361 0.002599 buch 15MAY07 2015.3457 -0.002079 0.000427 0.002563 buch 15MAY08 2015.3484 -0.002113 0.000490 0.002528 buch 15MAY09 2015.3511 -0.002147 0.000554 0.002490 buch 15MAY10 2015.3539 -0.002182 0.000621 0.002450 buch 15MAY11 2015.3566 -0.002215 0.000685 0.002410 buch 15MAY12 2015.3593 -0.002248 0.000750 0.002369 buch 15MAY13 2015.3621 -0.002281 0.000817 0.002325 buch 15MAY14 2015.3648 -0.002313 0.000882 0.002281 buch 15MAY15 2015.3676 -0.002346 0.000949 0.002234 buch 15MAY16 2015.3703 -0.002377 0.001014 0.002187 buch 15MAY17 2015.3730 -0.002407 0.001079 0.002139 buch 15MAY18 2015.3758 -0.002438 0.001147 0.002088 buch 15MAY19 2015.3785 -0.002468 0.001211 0.002038 buch 15MAY20 2015.3812 -0.002497 0.001276 0.001987 buch 15MAY21 2015.3840 -0.002526 0.001343 0.001932 buch 15MAY22 2015.3867 -0.002554 0.001407 0.001878 buch 15MAY23 2015.3895 -0.002583 0.001473 0.001822 buch 15MAY24 2015.3922 -0.002610 0.001536 0.001766 buch 15MAY25 2015.3949 -0.002636 0.001599 0.001709 buch 15MAY26 2015.3977 -0.002663 0.001664 0.001649 buch 15MAY27 2015.4004 -0.002688 0.001726 0.001590 buch 15MAY28 2015.4031 -0.002712 0.001787 0.001530 buch 15MAY29 2015.4059 -0.002737 0.001850 0.001468 buch 15MAY30 2015.4086 -0.002761 0.001910 0.001406 buch 15MAY31 2015.4114 -0.002784 0.001971 0.001342 buch 15JUN01 2015.4141 -0.002806 0.002030 0.001279 buch 15JUN02 2015.4168 -0.002827 0.002088 0.001215 buch 15JUN03 2015.4196 -0.002849 0.002147 0.001148 buch 15JUN04 2015.4223 -0.002869 0.002203 0.001083 buch 15JUN05 2015.4251 -0.002889 0.002260 0.001015 buch 15JUN06 2015.4278 -0.002907 0.002314 0.000949 buch 15JUN07 2015.4305 -0.002925 0.002367 0.000882 buch 15JUN08 2015.4333 -0.002943 0.002421 0.000813 buch 15JUN09 2015.4360 -0.002959 0.002472 0.000745 buch 15JUN10 2015.4387 -0.002974 0.002522 0.000677 buch 15JUN11 2015.4415 -0.002990 0.002572 0.000606 buch 15JUN12 2015.4442 -0.003004 0.002619 0.000538 buch 15JUN13 2015.4470 -0.003017 0.002667 0.000466 buch 15JUN14 2015.4497 -0.003030 0.002712 0.000397 buch 15JUN15 2015.4524 -0.003041 0.002755 0.000328 buch 15JUN16 2015.4552 -0.003052 0.002799 0.000256 buch 15JUN17 2015.4579 -0.003062 0.002840 0.000187 buch 15JUN18 2015.4606 -0.003071 0.002879 0.000118 buch 15JUN19 2015.4634 -0.003079 0.002918 0.000046 buch 15JUN20 2015.4661 -0.003086 0.002954 -0.000024 buch 15JUN21 2015.4689 -0.003093 0.002990 -0.000095 buch 15JUN22 2015.4716 -0.003098 0.003023 -0.000164 buch 15JUN23 2015.4743 -0.003102 0.003054 -0.000233 buch 15JUN24 2015.4771 -0.003106 0.003085 -0.000305 buch 15JUN25 2015.4798 -0.003109 0.003113 -0.000373 buch 15JUN26 2015.4825 -0.003110 0.003140 -0.000441 buch 15JUN27 2015.4853 -0.003111 0.003166 -0.000511 buch 15JUN28 2015.4880 -0.003111 0.003189 -0.000578 buch 15JUN29 2015.4908 -0.003109 0.003211 -0.000647 buch 15JUN30 2015.4935 -0.003107 0.003231 -0.000714 buch 15JUL01 2015.4962 -0.003104 0.003249 -0.000779 buch 15JUL02 2015.4990 -0.003099 0.003265 -0.000847 buch 15JUL03 2015.5017 -0.003094 0.003280 -0.000912 buch 15JUL04 2015.5044 -0.003088 0.003292 -0.000975 buch 15JUL05 2015.5072 -0.003080 0.003303 -0.001041 buch 15JUL06 2015.5099 -0.003072 0.003312 -0.001103 buch 15JUL07 2015.5127 -0.003063 0.003319 -0.001167 buch 15JUL08 2015.5154 -0.003052 0.003325 -0.001228 buch 15JUL09 2015.5181 -0.003041 0.003328 -0.001288 buch 15JUL10 2015.5209 -0.003028 0.003330 -0.001350 buch 15JUL11 2015.5236 -0.003015 0.003329 -0.001408 buch 15JUL12 2015.5264 -0.003000 0.003327 -0.001467 buch 15JUL13 2015.5291 -0.002984 0.003323 -0.001523 buch 15JUL14 2015.5318 -0.002968 0.003317 -0.001579 buch 15JUL15 2015.5346 -0.002949 0.003309 -0.001635 buch 15JUL16 2015.5373 -0.002931 0.003300 -0.001688 buch 15JUL17 2015.5400 -0.002911 0.003289 -0.001740 buch 15JUL18 2015.5428 -0.002890 0.003275 -0.001793 buch 15JUL19 2015.5455 -0.002868 0.003260 -0.001843 buch 15JUL21 2015.5510 -0.002821 0.003225 -0.001940 buch 15JUL22 2015.5537 -0.002796 0.003205 -0.001987 buch 15JUL23 2015.5565 -0.002769 0.003182 -0.002033 buch 15JUL25 2015.5619 -0.002714 0.003134 -0.002119 buch 15JUL26 2015.5647 -0.002684 0.003106 -0.002162 buch 15JUL28 2015.5702 -0.002622 0.003046 -0.002241 buch 15JUL29 2015.5729 -0.002590 0.003014 -0.002278 buch 15JUL30 2015.5756 -0.002557 0.002981 -0.002314 buch 15JUL31 2015.5784 -0.002522 0.002945 -0.002349 buch 15AUG01 2015.5811 -0.002487 0.002909 -0.002382 buch 15AUG02 2015.5838 -0.002452 0.002871 -0.002414 buch 15AUG03 2015.5866 -0.002413 0.002831 -0.002445 buch 15AUG04 2015.5893 -0.002376 0.002790 -0.002473 buch 15AUG05 2015.5921 -0.002336 0.002747 -0.002502 buch 15AUG06 2015.5948 -0.002296 0.002703 -0.002527 buch 15AUG07 2015.5975 -0.002255 0.002659 -0.002552 buch 15AUG08 2015.6003 -0.002212 0.002611 -0.002576 buch 15AUG09 2015.6030 -0.002170 0.002564 -0.002597 buch 15AUG10 2015.6057 -0.002127 0.002516 -0.002617 buch 15AUG11 2015.6085 -0.002081 0.002465 -0.002636 buch 15AUG12 2015.6112 -0.002037 0.002415 -0.002654 buch 15AUG13 2015.6140 -0.001989 0.002361 -0.002670 buch 15AUG14 2015.6167 -0.001943 0.002309 -0.002684 buch 15AUG15 2015.6194 -0.001895 0.002255 -0.002697 buch 15AUG16 2015.6222 -0.001846 0.002199 -0.002709 buch 15AUG17 2015.6249 -0.001797 0.002144 -0.002719 buch 15AUG18 2015.6277 -0.001745 0.002085 -0.002728 buch 15AUG19 2015.6304 -0.001695 0.002029 -0.002736 buch 15AUG20 2015.6331 -0.001644 0.001971 -0.002742 buch 15AUG21 2015.6359 -0.001590 0.001910 -0.002747 buch 15AUG22 2015.6386 -0.001538 0.001851 -0.002750 buch 15AUG23 2015.6413 -0.001485 0.001792 -0.002752 buch 15AUG24 2015.6441 -0.001429 0.001730 -0.002752 buch 15AUG25 2015.6468 -0.001375 0.001669 -0.002752 buch 15AUG26 2015.6496 -0.001318 0.001606 -0.002750 buch 15AUG27 2015.6523 -0.001263 0.001544 -0.002747 buch 15AUG28 2015.6550 -0.001207 0.001482 -0.002742 buch 15AUG29 2015.6578 -0.001148 0.001418 -0.002736 buch 15AUG30 2015.6605 -0.001091 0.001355 -0.002730 buch 15AUG31 2015.6632 -0.001034 0.001292 -0.002722 buch 15SEP01 2015.6660 -0.000974 0.001227 -0.002712 buch 15SEP02 2015.6687 -0.000915 0.001164 -0.002702 buch 15SEP03 2015.6715 -0.000854 0.001099 -0.002690 buch 15SEP04 2015.6742 -0.000795 0.001036 -0.002678 buch 15SEP05 2015.6769 -0.000736 0.000973 -0.002664 buch 15SEP06 2015.6797 -0.000674 0.000907 -0.002649 buch 15SEP07 2015.6824 -0.000614 0.000844 -0.002634 buch 15SEP08 2015.6851 -0.000553 0.000782 -0.002617 buch 15SEP09 2015.6879 -0.000490 0.000717 -0.002599 buch 15SEP10 2015.6906 -0.000429 0.000654 -0.002581 buch 15SEP11 2015.6934 -0.000366 0.000590 -0.002561 buch 15SEP13 2015.6988 -0.000243 0.000467 -0.002521 buch 15SEP14 2015.7016 -0.000180 0.000404 -0.002498 buch 15SEP15 2015.7043 -0.000118 0.000343 -0.002476 buch 15SEP16 2015.7070 -0.000056 0.000283 -0.002453 buch 15SEP17 2015.7098 0.000008 0.000222 -0.002428 buch 15SEP18 2015.7125 0.000070 0.000163 -0.002404 buch 15SEP19 2015.7153 0.000134 0.000102 -0.002378 buch 15SEP20 2015.7180 0.000195 0.000045 -0.002352 buch 15SEP21 2015.7207 0.000257 -0.000012 -0.002326 buch 15SEP22 2015.7235 0.000321 -0.000071 -0.002298 buch 15SEP23 2015.7262 0.000383 -0.000126 -0.002271 buch 15SEP24 2015.7290 0.000446 -0.000183 -0.002242 buch 15SEP25 2015.7317 0.000507 -0.000237 -0.002214 buch 15SEP27 2015.7372 0.000631 -0.000344 -0.002155 buch 15SEP28 2015.7399 0.000692 -0.000395 -0.002125 buch 15SEP29 2015.7426 0.000752 -0.000446 -0.002096 buch 15SEP30 2015.7454 0.000814 -0.000497 -0.002065 buch 15OCT01 2015.7481 0.000874 -0.000546 -0.002035 buch 15OCT02 2015.7509 0.000935 -0.000595 -0.002003 buch 15OCT03 2015.7536 0.000994 -0.000641 -0.001972 buch 15OCT06 2015.7618 0.001171 -0.000776 -0.001878 buch 15OCT07 2015.7645 0.001228 -0.000818 -0.001847 buch 15OCT08 2015.7673 0.001287 -0.000861 -0.001815 buch 15OCT09 2015.7700 0.001343 -0.000901 -0.001784 buch 15OCT10 2015.7728 0.001401 -0.000941 -0.001751 buch 15OCT11 2015.7755 0.001456 -0.000979 -0.001720 buch 15OCT12 2015.7782 0.001510 -0.001016 -0.001689 buch 15OCT13 2015.7810 0.001566 -0.001052 -0.001657 buch 15OCT14 2015.7837 0.001619 -0.001087 -0.001626 buch 15OCT15 2015.7864 0.001672 -0.001120 -0.001595 buch 15OCT16 2015.7892 0.001726 -0.001153 -0.001563 buch 15OCT17 2015.7919 0.001777 -0.001184 -0.001532 buch 15OCT18 2015.7947 0.001829 -0.001214 -0.001501 buch 15OCT19 2015.7974 0.001879 -0.001243 -0.001471 buch 15OCT20 2015.8001 0.001928 -0.001270 -0.001441 buch 15OCT21 2015.8029 0.001978 -0.001297 -0.001410 buch 15OCT22 2015.8056 0.002026 -0.001322 -0.001380 buch 15OCT23 2015.8084 0.002074 -0.001347 -0.001350 buch 15OCT24 2015.8111 0.002120 -0.001369 -0.001321 buch 15OCT25 2015.8138 0.002165 -0.001390 -0.001293 buch 15OCT26 2015.8166 0.002211 -0.001412 -0.001263 buch 15OCT27 2015.8193 0.002254 -0.001431 -0.001235 buch 15OCT28 2015.8220 0.002296 -0.001449 -0.001208 buch 15OCT29 2015.8248 0.002339 -0.001466 -0.001179 buch 15OCT30 2015.8275 0.002380 -0.001482 -0.001152 buch 15OCT31 2015.8303 0.002421 -0.001497 -0.001125 buch 15NOV01 2015.8330 0.002460 -0.001511 -0.001099 buch 15NOV02 2015.8357 0.002497 -0.001524 -0.001073 buch 15NOV03 2015.8385 0.002535 -0.001536 -0.001047 buch 15NOV04 2015.8412 0.002571 -0.001546 -0.001022 buch 15NOV05 2015.8439 0.002606 -0.001556 -0.000997 buch 15NOV06 2015.8467 0.002641 -0.001565 -0.000972 buch 15NOV07 2015.8494 0.002674 -0.001573 -0.000948 buch 15NOV08 2015.8522 0.002707 -0.001580 -0.000924 buch 15NOV09 2015.8549 0.002737 -0.001586 -0.000901 buch 15NOV10 2015.8576 0.002767 -0.001591 -0.000878 buch 15NOV11 2015.8604 0.002797 -0.001595 -0.000855 buch 15NOV12 2015.8631 0.002824 -0.001598 -0.000834 buch 15NOV13 2015.8658 0.002851 -0.001601 -0.000812 buch 15NOV14 2015.8686 0.002877 -0.001603 -0.000791 buch 15NOV15 2015.8713 0.002902 -0.001604 -0.000770 buch 15NOV16 2015.8741 0.002926 -0.001604 -0.000749 buch 15NOV17 2015.8768 0.002948 -0.001604 -0.000729 buch 15NOV18 2015.8795 0.002969 -0.001603 -0.000710 buch 15NOV19 2015.8823 0.002990 -0.001601 -0.000690 buch 15NOV20 2015.8850 0.003009 -0.001599 -0.000671 buch 15NOV21 2015.8877 0.003027 -0.001596 -0.000653 buch 15NOV22 2015.8905 0.003045 -0.001593 -0.000634 buch 15NOV23 2015.8932 0.003060 -0.001589 -0.000617 buch 15NOV24 2015.8960 0.003075 -0.001584 -0.000599 buch 15NOV25 2015.8987 0.003089 -0.001579 -0.000582 buch 15NOV26 2015.9014 0.003102 -0.001574 -0.000565 buch 15NOV27 2015.9042 0.003113 -0.001568 -0.000548 buch 15NOV28 2015.9069 0.003124 -0.001563 -0.000532 buch 15NOV29 2015.9097 0.003133 -0.001556 -0.000515 buch 15NOV30 2015.9124 0.003142 -0.001550 -0.000499 buch 15DEC01 2015.9151 0.003149 -0.001543 -0.000484 buch 15DEC02 2015.9179 0.003155 -0.001535 -0.000468 buch 15DEC03 2015.9206 0.003160 -0.001528 -0.000453 buch 15DEC04 2015.9233 0.003164 -0.001521 -0.000438 buch 15DEC06 2015.9288 0.003169 -0.001505 -0.000407 buch 15DEC07 2015.9316 0.003169 -0.001497 -0.000392 buch 15DEC08 2015.9343 0.003169 -0.001490 -0.000378 buch 15DEC09 2015.9370 0.003168 -0.001482 -0.000363 buch 15DEC10 2015.9398 0.003166 -0.001474 -0.000348 buch 15DEC11 2015.9425 0.003162 -0.001466 -0.000334 buch 15DEC12 2015.9452 0.003158 -0.001458 -0.000319 buch 15DEC13 2015.9480 0.003153 -0.001451 -0.000304 buch 15DEC14 2015.9507 0.003146 -0.001443 -0.000290 buch 15DEC15 2015.9535 0.003139 -0.001436 -0.000275 buch 15DEC16 2015.9562 0.003131 -0.001428 -0.000260 buch 15DEC17 2015.9589 0.003122 -0.001421 -0.000246 buch 15DEC19 2015.9644 0.003100 -0.001408 -0.000216 buch 15DEC20 2015.9671 0.003089 -0.001402 -0.000201 buch 15DEC21 2015.9699 0.003075 -0.001396 -0.000185 buch 15DEC22 2015.9726 0.003062 -0.001390 -0.000170 buch 15DEC23 2015.9754 0.003047 -0.001384 -0.000153 buch 15DEC24 2015.9781 0.003031 -0.001379 -0.000138 buch 15DEC25 2015.9808 0.003015 -0.001375 -0.000122 buch 15DEC26 2015.9836 0.002997 -0.001370 -0.000105 buch 15DEC27 2015.9863 0.002979 -0.001366 -0.000088 buch 15DEC28 2015.9890 0.002961 -0.001363 -0.000071 buch 15DEC29 2015.9918 0.002940 -0.001359 -0.000053 buch 15DEC30 2015.9945 0.002920 -0.001357 -0.000036 buch 15DEC31 2015.9973 0.002898 -0.001354 -0.000017 buch 16JAN01 2016.0000 0.002876 -0.001352 0.000001 buch 16JAN02 2016.0027 0.002854 -0.001351 0.000020 buch 16JAN03 2016.0055 0.002830 -0.001350 0.000039 buch 16JAN04 2016.0082 0.002806 -0.001349 0.000059 buch 16JAN05 2016.0110 0.002780 -0.001349 0.000080 buch 16JAN06 2016.0137 0.002755 -0.001350 0.000100 buch 16JAN07 2016.0164 0.002728 -0.001351 0.000121 buch 16JAN08 2016.0192 0.002701 -0.001352 0.000143 buch 16JAN09 2016.0219 0.002673 -0.001354 0.000164 buch 16JAN10 2016.0246 0.002645 -0.001356 0.000186 buch 16JAN11 2016.0274 0.002616 -0.001359 0.000210 buch 16JAN12 2016.0301 0.002586 -0.001362 0.000233 buch 16JAN13 2016.0329 0.002556 -0.001366 0.000258 buch 16JAN14 2016.0356 0.002525 -0.001370 0.000282 buch 16JAN15 2016.0383 0.002494 -0.001375 0.000306 buch 16JAN16 2016.0411 0.002462 -0.001380 0.000333 buch 16JAN17 2016.0438 0.002430 -0.001386 0.000358 buch 16JAN18 2016.0465 0.002397 -0.001391 0.000385 buch 16JAN19 2016.0493 0.002363 -0.001398 0.000412 buch 16JAN20 2016.0520 0.002330 -0.001405 0.000440 buch 16JAN21 2016.0548 0.002294 -0.001412 0.000469 buch 16JAN22 2016.0575 0.002260 -0.001419 0.000497 buch 16JAN23 2016.0602 0.002225 -0.001427 0.000526 buch 16JAN24 2016.0630 0.002189 -0.001436 0.000557 buch 16JAN26 2016.0684 0.002117 -0.001453 0.000617 buch 16JAN27 2016.0712 0.002079 -0.001462 0.000649 buch 16JAN28 2016.0739 0.002042 -0.001472 0.000681 buch 16JAN29 2016.0767 0.002004 -0.001481 0.000714 buch 16JAN30 2016.0794 0.001966 -0.001491 0.000747 buch 16JAN31 2016.0821 0.001928 -0.001501 0.000780 buch 16FEB02 2016.0876 0.001850 -0.001522 0.000849 buch 16FEB03 2016.0903 0.001811 -0.001532 0.000883 buch 16FEB04 2016.0931 0.001771 -0.001543 0.000919 buch 16FEB06 2016.0986 0.001690 -0.001565 0.000992 buch 16FEB07 2016.1013 0.001650 -0.001575 0.001028 buch 16FEB08 2016.1040 0.001610 -0.001586 0.001064 buch 16FEB09 2016.1068 0.001568 -0.001597 0.001103 buch 16FEB10 2016.1095 0.001528 -0.001607 0.001140 buch 16FEB11 2016.1123 0.001485 -0.001618 0.001179 buch 16FEB12 2016.1150 0.001444 -0.001628 0.001217 buch 16FEB13 2016.1177 0.001403 -0.001639 0.001255 buch 16FEB14 2016.1205 0.001360 -0.001649 0.001295 buch 16FEB15 2016.1232 0.001319 -0.001659 0.001333 buch 16FEB16 2016.1259 0.001277 -0.001668 0.001372 buch 16FEB17 2016.1287 0.001233 -0.001677 0.001413 buch 16FEB18 2016.1314 0.001191 -0.001686 0.001452 buch 16FEB19 2016.1342 0.001148 -0.001695 0.001493 buch 16FEB20 2016.1369 0.001105 -0.001703 0.001532 buch 16FEB21 2016.1396 0.001063 -0.001711 0.001572 buch 16FEB22 2016.1424 0.001019 -0.001718 0.001613 buch 16FEB23 2016.1451 0.000976 -0.001725 0.001652 buch 16FEB24 2016.1478 0.000934 -0.001731 0.001692 buch 16FEB25 2016.1506 0.000889 -0.001737 0.001733 buch 16FEB26 2016.1533 0.000846 -0.001742 0.001773 buch 16FEB27 2016.1561 0.000802 -0.001747 0.001814 buch 16FEB28 2016.1588 0.000759 -0.001751 0.001853 buch 16FEB29 2016.1615 0.000716 -0.001754 0.001892 buch 16MAR01 2016.1643 0.000671 -0.001756 0.001932 buch 16MAR02 2016.1670 0.000628 -0.001758 0.001971 buch 16MAR03 2016.1697 0.000585 -0.001759 0.002010 buch 16MAR04 2016.1725 0.000540 -0.001759 0.002049 buch 16MAR06 2016.1780 0.000452 -0.001757 0.002126 buch 16MAR08 2016.1834 0.000365 -0.001752 0.002200 buch 16MAR09 2016.1862 0.000320 -0.001748 0.002238 buch 16MAR10 2016.1889 0.000277 -0.001743 0.002274 buch 16MAR11 2016.1916 0.000233 -0.001737 0.002309 buch 16MAR12 2016.1944 0.000189 -0.001729 0.002345 buch 16MAR13 2016.1971 0.000145 -0.001721 0.002379 buch 16MAR14 2016.1999 0.000100 -0.001712 0.002414 buch 16MAR15 2016.2026 0.000057 -0.001702 0.002447 buch 16MAR16 2016.2053 0.000014 -0.001691 0.002479 buch 16MAR17 2016.2081 -0.000031 -0.001678 0.002511 buch 16MAR18 2016.2108 -0.000074 -0.001665 0.002542 buch 16MAR19 2016.2136 -0.000119 -0.001649 0.002573 buch 16MAR20 2016.2163 -0.000162 -0.001634 0.002602 buch 16MAR21 2016.2190 -0.000205 -0.001617 0.002630 buch 16MAR22 2016.2218 -0.000250 -0.001598 0.002658 buch 16MAR23 2016.2245 -0.000293 -0.001579 0.002685 buch 16MAR24 2016.2272 -0.000336 -0.001559 0.002710 buch 16MAR25 2016.2300 -0.000380 -0.001537 0.002736 buch 16MAR26 2016.2327 -0.000423 -0.001514 0.002759 buch 16MAR27 2016.2355 -0.000467 -0.001489 0.002782 buch 16MAR28 2016.2382 -0.000509 -0.001464 0.002803 buch 16MAR29 2016.2409 -0.000552 -0.001437 0.002824 buch 16MAR30 2016.2437 -0.000596 -0.001409 0.002843 buch 16MAR31 2016.2464 -0.000638 -0.001380 0.002861 buch 16APR01 2016.2491 -0.000680 -0.001350 0.002878 buch 16APR02 2016.2519 -0.000724 -0.001317 0.002894 buch 16APR03 2016.2546 -0.000766 -0.001284 0.002908 buch 16APR04 2016.2574 -0.000810 -0.001249 0.002921 buch 16APR05 2016.2601 -0.000851 -0.001214 0.002933 buch 16APR06 2016.2628 -0.000893 -0.001178 0.002943 buch 16APR07 2016.2656 -0.000936 -0.001139 0.002953 buch 16APR08 2016.2683 -0.000977 -0.001101 0.002960 buch 16APR09 2016.2710 -0.001019 -0.001061 0.002967 buch 16APR10 2016.2738 -0.001061 -0.001018 0.002972 buch 16APR11 2016.2765 -0.001102 -0.000976 0.002975 buch 16APR12 2016.2793 -0.001144 -0.000931 0.002978 buch 16APR13 2016.2820 -0.001185 -0.000887 0.002978 buch 16APR14 2016.2847 -0.001225 -0.000841 0.002977 buch 16APR15 2016.2875 -0.001267 -0.000793 0.002975 buch 16APR16 2016.2902 -0.001307 -0.000745 0.002971 buch 16APR17 2016.2930 -0.001349 -0.000694 0.002966 buch 16APR18 2016.2957 -0.001388 -0.000645 0.002959 buch 16APR19 2016.2984 -0.001428 -0.000594 0.002951 buch 16APR20 2016.3012 -0.001469 -0.000540 0.002941 buch 16APR21 2016.3039 -0.001508 -0.000487 0.002929 buch 16APR22 2016.3066 -0.001546 -0.000434 0.002917 buch 16APR23 2016.3094 -0.001586 -0.000377 0.002902 buch 16APR24 2016.3121 -0.001625 -0.000322 0.002886 buch 16APR25 2016.3149 -0.001664 -0.000263 0.002868 buch 16APR26 2016.3176 -0.001702 -0.000206 0.002849 buch 16APR27 2016.3203 -0.001740 -0.000148 0.002829 buch 16APR28 2016.3231 -0.001778 -0.000088 0.002806 buch 16APR29 2016.3258 -0.001815 -0.000028 0.002782 buch 16APR30 2016.3285 -0.001852 0.000032 0.002757 buch 16MAY01 2016.3313 -0.001890 0.000095 0.002730 buch 16MAY02 2016.3340 -0.001926 0.000156 0.002702 buch 16MAY03 2016.3368 -0.001963 0.000220 0.002671 buch 16MAY04 2016.3395 -0.001999 0.000282 0.002640 buch 16MAY05 2016.3422 -0.002034 0.000345 0.002608 buch 16MAY06 2016.3450 -0.002070 0.000410 0.002572 buch 16MAY07 2016.3477 -0.002104 0.000474 0.002537 buch 16MAY08 2016.3504 -0.002138 0.000538 0.002500 buch 16MAY09 2016.3532 -0.002173 0.000604 0.002460 buch 16MAY10 2016.3559 -0.002206 0.000669 0.002421 buch 16MAY11 2016.3587 -0.002240 0.000736 0.002378 buch 16MAY12 2016.3614 -0.002273 0.000800 0.002336 buch 16MAY13 2016.3641 -0.002305 0.000865 0.002292 buch 16MAY14 2016.3669 -0.002337 0.000933 0.002246 buch 16MAY15 2016.3696 -0.002369 0.000998 0.002199 buch 16MAY16 2016.3723 -0.002399 0.001063 0.002152 buch 16MAY17 2016.3751 -0.002430 0.001130 0.002101 buch 16MAY18 2016.3778 -0.002460 0.001195 0.002051 buch 16MAY19 2016.3806 -0.002490 0.001262 0.001998 buch 16MAY20 2016.3833 -0.002519 0.001326 0.001946 buch 16MAY21 2016.3860 -0.002547 0.001390 0.001892 buch 16MAY22 2016.3888 -0.002576 0.001456 0.001836 buch 16MAY23 2016.3915 -0.002603 0.001520 0.001780 buch 16MAY24 2016.3943 -0.002630 0.001585 0.001722 buch 16MAY25 2016.3970 -0.002656 0.001647 0.001664 buch 16MAY26 2016.3997 -0.002681 0.001710 0.001605 buch 16MAY27 2016.4025 -0.002707 0.001773 0.001544 buch 16MAY28 2016.4052 -0.002731 0.001834 0.001483 buch 16MAY29 2016.4079 -0.002755 0.001894 0.001422 buch 16MAY30 2016.4107 -0.002778 0.001956 0.001358 buch 16MAY31 2016.4134 -0.002800 0.002015 0.001295 buch 16JUN01 2016.4162 -0.002823 0.002075 0.001229 buch 16JUN02 2016.4189 -0.002844 0.002132 0.001165 buch 16JUN03 2016.4216 -0.002864 0.002188 0.001100 buch 16JUN04 2016.4244 -0.002884 0.002246 0.001032 buch 16JUN05 2016.4271 -0.002902 0.002300 0.000966 buch 16JUN06 2016.4298 -0.002920 0.002354 0.000900 buch 16JUN07 2016.4326 -0.002938 0.002408 0.000830 buch 16JUN08 2016.4353 -0.002955 0.002459 0.000763 buch 16JUN09 2016.4381 -0.002971 0.002511 0.000692 buch 16JUN10 2016.4408 -0.002986 0.002560 0.000624 buch 16JUN11 2016.4435 -0.003000 0.002607 0.000556 buch 16JUN12 2016.4463 -0.003014 0.002655 0.000484 buch 16JUN13 2016.4490 -0.003026 0.002700 0.000415 buch 16JUN14 2016.4517 -0.003038 0.002744 0.000346 buch 16JUN15 2016.4545 -0.003049 0.002788 0.000274 buch 16JUN16 2016.4572 -0.003059 0.002829 0.000205 buch 16JUN17 2016.4600 -0.003069 0.002870 0.000133 buch 16JUN18 2016.4627 -0.003077 0.002908 0.000064 buch 16JUN19 2016.4654 -0.003084 0.002945 -0.000006 buch 16JUN20 2016.4682 -0.003091 0.002981 -0.000077 buch 16JUN21 2016.4709 -0.003097 0.003014 -0.000147 buch 16JUN22 2016.4736 -0.003101 0.003046 -0.000216 buch 16JUN23 2016.4764 -0.003105 0.003078 -0.000287 buch 16JUN24 2016.4791 -0.003108 0.003106 -0.000355 buch 16JUN25 2016.4819 -0.003110 0.003134 -0.000426 buch 16JUN26 2016.4846 -0.003111 0.003159 -0.000494 buch 16JUN27 2016.4873 -0.003111 0.003183 -0.000561 buch 16JUN28 2016.4901 -0.003110 0.003206 -0.000630 buch 16JUN29 2016.4928 -0.003108 0.003226 -0.000697 buch 16JUN30 2016.4956 -0.003105 0.003245 -0.000765 buch 16JUL01 2016.4983 -0.003101 0.003261 -0.000830 buch 16JUL02 2016.5010 -0.003096 0.003276 -0.000895 buch 16JUL03 2016.5038 -0.003089 0.003289 -0.000961 buch 16JUL04 2016.5065 -0.003082 0.003301 -0.001025 buch 16JUL06 2016.5120 -0.003065 0.003318 -0.001151 buch 16JUL07 2016.5147 -0.003055 0.003323 -0.001212 buch 16JUL08 2016.5175 -0.003043 0.003327 -0.001275 buch 16JUL09 2016.5202 -0.003031 0.003329 -0.001334 buch 16JUL10 2016.5229 -0.003018 0.003330 -0.001393 buch 16JUL11 2016.5257 -0.003004 0.003328 -0.001452 buch 16JUL12 2016.5284 -0.002988 0.003324 -0.001509 buch 16JUL13 2016.5311 -0.002972 0.003319 -0.001564 buch 16JUL14 2016.5339 -0.002954 0.003312 -0.001621 buch 16JUL15 2016.5366 -0.002936 0.003303 -0.001674 buch 16JUL16 2016.5394 -0.002916 0.003291 -0.001729 buch 16JUL17 2016.5421 -0.002895 0.003279 -0.001780 buch 16JUL18 2016.5448 -0.002874 0.003265 -0.001830 buch 16JUL19 2016.5476 -0.002850 0.003248 -0.001881 buch 16JUL20 2016.5503 -0.002827 0.003230 -0.001928 buch 16JUL21 2016.5530 -0.002802 0.003210 -0.001975 buch 16JUL22 2016.5558 -0.002776 0.003188 -0.002022 buch 16JUL23 2016.5585 -0.002749 0.003165 -0.002066 buch 16JUL24 2016.5613 -0.002721 0.003139 -0.002110 buch 16JUL25 2016.5640 -0.002692 0.003113 -0.002151 buch 16JUL26 2016.5667 -0.002662 0.003085 -0.002191 buch 16JUL27 2016.5695 -0.002630 0.003054 -0.002231 buch 16JUL28 2016.5722 -0.002599 0.003023 -0.002269 buch 16JUL29 2016.5749 -0.002566 0.002990 -0.002305 buch 16JUL30 2016.5777 -0.002531 0.002954 -0.002341 buch 16JUL31 2016.5804 -0.002496 0.002919 -0.002374 buch 16AUG01 2016.5832 -0.002460 0.002880 -0.002407 buch 16AUG02 2016.5859 -0.002423 0.002841 -0.002437 buch 16AUG03 2016.5886 -0.002386 0.002801 -0.002466 buch 16AUG04 2016.5914 -0.002346 0.002758 -0.002495 buch 16AUG05 2016.5941 -0.002306 0.002715 -0.002521 buch 16AUG06 2016.5969 -0.002265 0.002669 -0.002547 buch 16AUG07 2016.5996 -0.002223 0.002623 -0.002570 buch 16AUG08 2016.6023 -0.002181 0.002577 -0.002592 buch 16AUG09 2016.6051 -0.002137 0.002527 -0.002613 buch 16AUG10 2016.6078 -0.002093 0.002478 -0.002632 buch 16AUG11 2016.6105 -0.002048 0.002428 -0.002649 buch 16AUG12 2016.6133 -0.002001 0.002375 -0.002666 buch 16AUG13 2016.6160 -0.001955 0.002322 -0.002681 buch 16AUG14 2016.6188 -0.001906 0.002267 -0.002695 buch 16AUG15 2016.6215 -0.001858 0.002213 -0.002706 buch 16AUG16 2016.6242 -0.001809 0.002158 -0.002717 buch 16AUG17 2016.6270 -0.001758 0.002100 -0.002726 buch 16AUG18 2016.6297 -0.001708 0.002043 -0.002734 buch 16AUG19 2016.6324 -0.001657 0.001986 -0.002740 buch 16AUG20 2016.6352 -0.001604 0.001926 -0.002745 buch 16AUG21 2016.6379 -0.001552 0.001867 -0.002749 buch 16AUG22 2016.6407 -0.001497 0.001805 -0.002751 buch 16AUG23 2016.6434 -0.001443 0.001745 -0.002752 buch 16AUG24 2016.6461 -0.001389 0.001685 -0.002752 buch 16AUG25 2016.6489 -0.001332 0.001621 -0.002750 buch 16AUG26 2016.6516 -0.001277 0.001560 -0.002748 buch 16AUG27 2016.6543 -0.001221 0.001498 -0.002744 buch 16AUG28 2016.6571 -0.001163 0.001434 -0.002738 buch 16AUG29 2016.6598 -0.001106 0.001371 -0.002732 buch 16AUG30 2016.6626 -0.001046 0.001306 -0.002724 buch 16AUG31 2016.6653 -0.000989 0.001244 -0.002715 buch 16SEP01 2016.6680 -0.000930 0.001181 -0.002705 buch 16SEP02 2016.6708 -0.000870 0.001115 -0.002693 buch 16SEP03 2016.6735 -0.000811 0.001052 -0.002681 buch 16SEP04 2016.6762 -0.000751 0.000989 -0.002668 buch 16SEP05 2016.6790 -0.000689 0.000924 -0.002653 buch 16SEP06 2016.6817 -0.000629 0.000861 -0.002638 buch 16SEP07 2016.6845 -0.000567 0.000796 -0.002621 buch 16SEP08 2016.6872 -0.000506 0.000733 -0.002604 buch 16SEP09 2016.6899 -0.000445 0.000671 -0.002586 buch 16SEP10 2016.6927 -0.000382 0.000606 -0.002566 buch 16SEP11 2016.6954 -0.000321 0.000544 -0.002547 buch 16SEP12 2016.6982 -0.000257 0.000481 -0.002525 buch 16SEP13 2016.7009 -0.000195 0.000420 -0.002504 buch 16SEP14 2016.7036 -0.000134 0.000359 -0.002482 buch 16SEP15 2016.7064 -0.000070 0.000297 -0.002458 buch 16SEP16 2016.7091 -0.000008 0.000237 -0.002434 buch 16SEP17 2016.7118 0.000054 0.000178 -0.002410 buch 16SEP18 2016.7146 0.000118 0.000117 -0.002384 buch 16SEP19 2016.7173 0.000179 0.000059 -0.002359 buch 16SEP20 2016.7201 0.000243 0.000000 -0.002332 buch 16SEP21 2016.7228 0.000305 -0.000056 -0.002305 buch 16SEP22 2016.7255 0.000367 -0.000112 -0.002278 buch 16SEP23 2016.7283 0.000430 -0.000169 -0.002249 buch 16SEP24 2016.7310 0.000491 -0.000223 -0.002221 buch 16SEP25 2016.7337 0.000552 -0.000276 -0.002192 buch 16SEP26 2016.7365 0.000616 -0.000331 -0.002162 buch 16SEP27 2016.7392 0.000676 -0.000382 -0.002133 buch 16SEP28 2016.7420 0.000739 -0.000435 -0.002102 buch 16SEP29 2016.7447 0.000799 -0.000484 -0.002073 buch 16SEP30 2016.7474 0.000858 -0.000533 -0.002042 buch 16OCT01 2016.7502 0.000920 -0.000583 -0.002011 buch 16OCT02 2016.7529 0.000979 -0.000629 -0.001980 buch 16OCT03 2016.7556 0.001038 -0.000675 -0.001950 buch 16OCT04 2016.7584 0.001098 -0.000721 -0.001917 buch 16OCT05 2016.7611 0.001156 -0.000765 -0.001886 buch 16OCT06 2016.7639 0.001215 -0.000809 -0.001854 buch 16OCT07 2016.7666 0.001272 -0.000850 -0.001823 buch 16OCT08 2016.7693 0.001328 -0.000891 -0.001792 buch 16OCT09 2016.7721 0.001386 -0.000931 -0.001759 buch 16OCT10 2016.7748 0.001441 -0.000969 -0.001728 buch 16OCT11 2016.7775 0.001496 -0.001006 -0.001697 buch 16OCT12 2016.7803 0.001552 -0.001043 -0.001665 buch 16OCT13 2016.7830 0.001605 -0.001078 -0.001634 buch 16OCT14 2016.7858 0.001660 -0.001113 -0.001602 buch 16OCT15 2016.7885 0.001712 -0.001145 -0.001571 buch 16OCT16 2016.7912 0.001764 -0.001176 -0.001540 buch 16OCT17 2016.7940 0.001816 -0.001207 -0.001509 buch 16OCT18 2016.7967 0.001866 -0.001236 -0.001478 buch 16OCT19 2016.7995 0.001917 -0.001264 -0.001447 buch 16OCT20 2016.8022 0.001966 -0.001290 -0.001418 buch 16OCT21 2016.8049 0.002013 -0.001316 -0.001388 buch 16OCT22 2016.8077 0.002062 -0.001340 -0.001358 buch 16OCT23 2016.8104 0.002108 -0.001363 -0.001329 buch 16OCT24 2016.8131 0.002153 -0.001385 -0.001300 buch 16OCT25 2016.8159 0.002199 -0.001406 -0.001270 buch 16OCT26 2016.8186 0.002243 -0.001426 -0.001242 buch 16OCT27 2016.8214 0.002287 -0.001445 -0.001214 buch 16OCT28 2016.8241 0.002329 -0.001462 -0.001186 buch 16OCT29 2016.8268 0.002369 -0.001478 -0.001159 buch 16OCT30 2016.8296 0.002411 -0.001494 -0.001132 buch 16OCT31 2016.8323 0.002450 -0.001508 -0.001105 buch 16NOV01 2016.8350 0.002488 -0.001521 -0.001080 buch 16NOV02 2016.8378 0.002526 -0.001533 -0.001053 buch 16NOV03 2016.8405 0.002562 -0.001544 -0.001028 buch 16NOV04 2016.8433 0.002598 -0.001554 -0.001002 buch 16NOV05 2016.8460 0.002632 -0.001563 -0.000978 buch 16NOV06 2016.8487 0.002665 -0.001571 -0.000954 buch 16NOV07 2016.8515 0.002699 -0.001578 -0.000930 buch 16NOV08 2016.8542 0.002729 -0.001584 -0.000907 buch 16NOV09 2016.8569 0.002759 -0.001590 -0.000884 buch 16NOV10 2016.8597 0.002789 -0.001594 -0.000861 buch 16NOV11 2016.8624 0.002817 -0.001598 -0.000839 buch 16NOV12 2016.8652 0.002845 -0.001600 -0.000817 buch 16NOV13 2016.8679 0.002871 -0.001602 -0.000796 buch 16NOV14 2016.8706 0.002895 -0.001604 -0.000775 buch 16NOV15 2016.8734 0.002920 -0.001604 -0.000754 buch 16NOV16 2016.8761 0.002942 -0.001604 -0.000734 buch 16NOV17 2016.8789 0.002965 -0.001603 -0.000714 buch 16NOV18 2016.8816 0.002985 -0.001602 -0.000695 buch 16NOV19 2016.8843 0.003004 -0.001600 -0.000676 buch 16NOV20 2016.8871 0.003023 -0.001597 -0.000657 buch 16NOV21 2016.8898 0.003040 -0.001594 -0.000639 buch 16NOV22 2016.8925 0.003056 -0.001590 -0.000621 buch 16NOV23 2016.8953 0.003072 -0.001585 -0.000603 buch 16NOV24 2016.8980 0.003086 -0.001581 -0.000586 buch 16NOV25 2016.9008 0.003099 -0.001575 -0.000569 buch 16NOV26 2016.9035 0.003111 -0.001570 -0.000552 buch 16NOV27 2016.9062 0.003121 -0.001564 -0.000536 buch 16NOV28 2016.9090 0.003131 -0.001558 -0.000519 buch 16NOV29 2016.9117 0.003139 -0.001551 -0.000503 buch 16NOV30 2016.9144 0.003147 -0.001545 -0.000488 buch 16DEC01 2016.9172 0.003153 -0.001537 -0.000472 buch 16DEC02 2016.9199 0.003159 -0.001530 -0.000456 buch 16DEC03 2016.9227 0.003163 -0.001523 -0.000441 buch 16DEC04 2016.9254 0.003166 -0.001515 -0.000426 buch 16DEC05 2016.9281 0.003168 -0.001507 -0.000411 buch 16DEC06 2016.9309 0.003169 -0.001499 -0.000396 buch 16DEC07 2016.9336 0.003169 -0.001492 -0.000381 buch 16DEC08 2016.9363 0.003168 -0.001484 -0.000367 buch 16DEC09 2016.9391 0.003166 -0.001476 -0.000352 buch 16DEC10 2016.9418 0.003163 -0.001468 -0.000338 buch 16DEC11 2016.9446 0.003159 -0.001460 -0.000323 buch 16DEC12 2016.9473 0.003154 -0.001453 -0.000308 buch 16DEC13 2016.9500 0.003148 -0.001445 -0.000294 buch 16DEC15 2016.9555 0.003133 -0.001430 -0.000264 buch 16DEC16 2016.9582 0.003124 -0.001423 -0.000250 buch 16DEC17 2016.9610 0.003114 -0.001416 -0.000234 buch 16DEC18 2016.9637 0.003103 -0.001410 -0.000220 buch 16DEC19 2016.9665 0.003091 -0.001403 -0.000204 buch 16DEC20 2016.9692 0.003079 -0.001397 -0.000189 buch 16DEC21 2016.9719 0.003065 -0.001391 -0.000174 buch 16DEC22 2016.9747 0.003050 -0.001386 -0.000157 buch 16DEC23 2016.9774 0.003035 -0.001381 -0.000142 buch 16DEC24 2016.9802 0.003019 -0.001376 -0.000125 buch 16DEC25 2016.9829 0.003002 -0.001371 -0.000109 buch 16DEC26 2016.9856 0.002984 -0.001367 -0.000092 buch 16DEC27 2016.9884 0.002965 -0.001363 -0.000075 buch 16DEC28 2016.9911 0.002945 -0.001360 -0.000058 buch 16DEC29 2016.9938 0.002925 -0.001357 -0.000040 buch 16DEC30 2016.9966 0.002904 -0.001355 -0.000022 buch 16DEC31 2016.9993 0.002882 -0.001353 -0.000004 buch 17JAN01 2017.0021 0.002859 -0.001351 0.000016 buch 17JAN02 2017.0048 0.002836 -0.001350 0.000035 buch 17JAN03 2017.0075 0.002812 -0.001349 0.000054 buch 17JAN04 2017.0103 0.002786 -0.001349 0.000074 buch 17JAN05 2017.0130 0.002761 -0.001350 0.000095 buch 17JAN06 2017.0157 0.002735 -0.001350 0.000115 buch 17JAN07 2017.0185 0.002708 -0.001352 0.000137 buch 17JAN08 2017.0212 0.002681 -0.001353 0.000159 buch 17JAN09 2017.0240 0.002652 -0.001356 0.000181 buch 17JAN10 2017.0267 0.002623 -0.001358 0.000204 buch 17JAN11 2017.0294 0.002594 -0.001361 0.000227 buch 17JAN12 2017.0322 0.002563 -0.001365 0.000251 buch 17JAN13 2017.0349 0.002533 -0.001369 0.000275 buch 17JAN14 2017.0376 0.002502 -0.001374 0.000300 buch 17JAN15 2017.0404 0.002470 -0.001379 0.000326 buch 17JAN16 2017.0431 0.002438 -0.001384 0.000352 buch 17JAN17 2017.0459 0.002404 -0.001390 0.000379 buch 17JAN18 2017.0486 0.002372 -0.001396 0.000405 buch 17JAN19 2017.0513 0.002338 -0.001403 0.000433 buch 17JAN20 2017.0541 0.002303 -0.001410 0.000461 buch 17JAN21 2017.0568 0.002269 -0.001418 0.000490 buch 17JAN22 2017.0595 0.002234 -0.001425 0.000518 buch 17JAN23 2017.0623 0.002198 -0.001434 0.000549 buch 17JAN24 2017.0650 0.002162 -0.001442 0.000579 buch 17JAN25 2017.0678 0.002125 -0.001451 0.000610 buch 17JAN26 2017.0705 0.002088 -0.001460 0.000641 buch 17JAN27 2017.0732 0.002052 -0.001469 0.000673 buch 17JAN28 2017.0760 0.002013 -0.001479 0.000706 buch 17JAN29 2017.0787 0.001976 -0.001489 0.000738 buch 17JAN30 2017.0815 0.001937 -0.001499 0.000772 buch 17JAN31 2017.0842 0.001898 -0.001509 0.000806 buch 17FEB01 2017.0869 0.001860 -0.001519 0.000840 buch 17FEB02 2017.0897 0.001820 -0.001530 0.000875 buch 17FEB03 2017.0924 0.001781 -0.001541 0.000910 buch 17FEB04 2017.0951 0.001741 -0.001551 0.000945 buch 17FEB05 2017.0979 0.001700 -0.001562 0.000982 buch 17FEB06 2017.1006 0.001661 -0.001573 0.001018 buch 17FEB07 2017.1034 0.001619 -0.001584 0.001056 buch 17FEB08 2017.1061 0.001579 -0.001594 0.001093 buch 17FEB09 2017.1088 0.001538 -0.001605 0.001130 buch 17FEB10 2017.1116 0.001496 -0.001616 0.001169 buch 17FEB11 2017.1143 0.001455 -0.001626 0.001207 buch 17FEB12 2017.1170 0.001414 -0.001636 0.001245 buch 17FEB13 2017.1198 0.001371 -0.001646 0.001285 buch 17FEB14 2017.1225 0.001329 -0.001656 0.001323 buch 17FEB15 2017.1253 0.001286 -0.001666 0.001363 buch 17FEB16 2017.1280 0.001244 -0.001675 0.001402 buch 17FEB17 2017.1307 0.001202 -0.001684 0.001442 buch 17FEB18 2017.1335 0.001159 -0.001693 0.001482 buch 17FEB19 2017.1362 0.001116 -0.001701 0.001522 buch 17FEB20 2017.1389 0.001074 -0.001709 0.001561 buch 17FEB21 2017.1417 0.001030 -0.001716 0.001602 buch 17FEB22 2017.1444 0.000987 -0.001723 0.001642 buch 17FEB23 2017.1472 0.000943 -0.001730 0.001683 buch 17FEB24 2017.1499 0.000900 -0.001736 0.001723 buch 17FEB25 2017.1526 0.000858 -0.001741 0.001762 buch 17FEB26 2017.1554 0.000813 -0.001746 0.001803 buch 17FEB27 2017.1581 0.000770 -0.001750 0.001843 buch 17FEB28 2017.1608 0.000727 -0.001753 0.001882 buch 17MAR01 2017.1636 0.000682 -0.001756 0.001922 buch 17MAR02 2017.1663 0.000639 -0.001758 0.001961 buch 17MAR03 2017.1691 0.000594 -0.001759 0.002001 buch 17MAR04 2017.1718 0.000551 -0.001759 0.002040 buch 17MAR05 2017.1745 0.000508 -0.001759 0.002078 buch 17MAR06 2017.1773 0.000463 -0.001758 0.002117 buch 17MAR07 2017.1800 0.000420 -0.001756 0.002154 buch 17MAR08 2017.1828 0.000375 -0.001753 0.002192 buch 17MAR09 2017.1855 0.000331 -0.001749 0.002228 buch 17MAR10 2017.1882 0.000288 -0.001744 0.002264 buch 17MAR11 2017.1910 0.000243 -0.001738 0.002301 buch 17MAR12 2017.1937 0.000200 -0.001731 0.002336 buch 17MAR13 2017.1964 0.000156 -0.001724 0.002370 buch 17MAR14 2017.1992 0.000112 -0.001714 0.002405 buch 17MAR15 2017.2019 0.000068 -0.001705 0.002438 buch 17MAR16 2017.2047 0.000023 -0.001693 0.002472 buch 17MAR17 2017.2074 -0.000020 -0.001681 0.002503 buch 17MAR18 2017.2101 -0.000063 -0.001668 0.002534 buch 17MAR19 2017.2129 -0.000108 -0.001653 0.002565 buch 17MAR20 2017.2156 -0.000151 -0.001638 0.002595 buch 17MAR21 2017.2183 -0.000194 -0.001621 0.002623 buch 17MAR22 2017.2211 -0.000239 -0.001603 0.002652 buch 17MAR23 2017.2238 -0.000282 -0.001584 0.002678 buch 17MAR24 2017.2266 -0.000326 -0.001563 0.002705 buch 17MAR25 2017.2293 -0.000369 -0.001542 0.002729 buch 17MAR26 2017.2320 -0.000412 -0.001520 0.002753 buch 17MAR27 2017.2348 -0.000456 -0.001495 0.002776 buch 17MAR28 2017.2375 -0.000498 -0.001470 0.002798 buch 17MAR29 2017.2402 -0.000541 -0.001444 0.002818 buch 17MAR30 2017.2430 -0.000585 -0.001416 0.002838 buch 17MAR31 2017.2457 -0.000627 -0.001387 0.002857 buch 17APR01 2017.2485 -0.000671 -0.001356 0.002874 buch 17APR02 2017.2512 -0.000713 -0.001325 0.002890 buch 17APR03 2017.2539 -0.000755 -0.001293 0.002904 buch 17APR04 2017.2567 -0.000799 -0.001258 0.002918 buch 17APR05 2017.2594 -0.000840 -0.001224 0.002930 buch 17APR06 2017.2621 -0.000882 -0.001188 0.002941 buch 17APR07 2017.2649 -0.000925 -0.001149 0.002951 buch 17APR08 2017.2676 -0.000967 -0.001111 0.002959 buch 17APR09 2017.2704 -0.001009 -0.001070 0.002966 buch 17APR10 2017.2731 -0.001051 -0.001029 0.002971 buch 17APR11 2017.2758 -0.001091 -0.000987 0.002975 buch 17APR12 2017.2786 -0.001134 -0.000942 0.002977 buch 17APR13 2017.2813 -0.001174 -0.000898 0.002978 buch 17APR14 2017.2841 -0.001216 -0.000851 0.002978 buch 17APR15 2017.2868 -0.001257 -0.000805 0.002976 buch 17APR16 2017.2895 -0.001297 -0.000758 0.002972 buch 17APR17 2017.2923 -0.001338 -0.000707 0.002967 buch 17APR18 2017.2950 -0.001378 -0.000658 0.002961 buch 17APR19 2017.2977 -0.001418 -0.000607 0.002953 buch 17APR20 2017.3005 -0.001458 -0.000554 0.002943 buch 17APR21 2017.3032 -0.001497 -0.000501 0.002933 buch 17APR22 2017.3060 -0.001538 -0.000446 0.002920 buch 17APR23 2017.3087 -0.001576 -0.000391 0.002906 buch 17APR24 2017.3114 -0.001615 -0.000336 0.002890 buch 17APR25 2017.3142 -0.001654 -0.000278 0.002873 buch 17APR26 2017.3169 -0.001692 -0.000221 0.002854 buch 17APR27 2017.3196 -0.001730 -0.000163 0.002834 buch 17APR28 2017.3224 -0.001769 -0.000103 0.002812 buch 17APR29 2017.3251 -0.001806 -0.000044 0.002788 buch 17APR30 2017.3279 -0.001844 0.000018 0.002763 buch 17MAY01 2017.3306 -0.001880 0.000079 0.002737 buch 17MAY02 2017.3333 -0.001917 0.000140 0.002709 buch 17MAY03 2017.3361 -0.001954 0.000204 0.002679 buch 17MAY04 2017.3388 -0.001989 0.000266 0.002648 buch 17MAY05 2017.3415 -0.002025 0.000328 0.002616 buch 17MAY06 2017.3443 -0.002061 0.000394 0.002581 buch 17MAY07 2017.3470 -0.002095 0.000457 0.002546 buch 17MAY08 2017.3498 -0.002131 0.000523 0.002508 buch 17MAY09 2017.3525 -0.002164 0.000587 0.002471 buch 17MAY10 2017.3552 -0.002198 0.000652 0.002431 buch 17MAY11 2017.3580 -0.002232 0.000719 0.002389 buch 17MAY12 2017.3607 -0.002264 0.000784 0.002347 buch 17MAY13 2017.3634 -0.002296 0.000848 0.002304 buch 17MAY14 2017.3662 -0.002329 0.000916 0.002257 buch 17MAY15 2017.3689 -0.002361 0.000981 0.002211 buch 17MAY16 2017.3717 -0.002392 0.001048 0.002162 buch 17MAY17 2017.3744 -0.002423 0.001113 0.002114 buch 17MAY18 2017.3771 -0.002452 0.001178 0.002064 buch 17MAY19 2017.3799 -0.002483 0.001245 0.002012 buch 17MAY20 2017.3826 -0.002512 0.001309 0.001959 buch 17MAY21 2017.3854 -0.002541 0.001376 0.001904 buch 17MAY22 2017.3881 -0.002569 0.001440 0.001850 buch 17MAY23 2017.3908 -0.002596 0.001503 0.001795 buch 17MAY24 2017.3936 -0.002623 0.001569 0.001736 buch 17MAY25 2017.3963 -0.002649 0.001631 0.001679 buch 17MAY26 2017.3990 -0.002675 0.001693 0.001621 buch 17MAY27 2017.4018 -0.002701 0.001757 0.001559 buch 17MAY28 2017.4045 -0.002725 0.001818 0.001499 buch 17MAY29 2017.4073 -0.002749 0.001881 0.001436 buch 17MAY30 2017.4100 -0.002772 0.001941 0.001374 buch 17MAY31 2017.4127 -0.002795 0.002000 0.001311 buch 17JUN01 2017.4155 -0.002817 0.002060 0.001246 buch 17JUN02 2017.4182 -0.002838 0.002117 0.001182 buch 17JUN03 2017.4209 -0.002858 0.002174 0.001117 buch 17JUN04 2017.4237 -0.002879 0.002232 0.001049 buch 17JUN05 2017.4264 -0.002898 0.002286 0.000983 buch 17JUN06 2017.4292 -0.002917 0.002342 0.000914 buch 17JUN07 2017.4319 -0.002934 0.002394 0.000848 buch 17JUN08 2017.4346 -0.002951 0.002446 0.000780 buch 17JUN09 2017.4374 -0.002967 0.002498 0.000710 buch 17JUN10 2017.4401 -0.002982 0.002547 0.000642 buch 17JUN11 2017.4428 -0.002997 0.002595 0.000573 buch 17JUN12 2017.4456 -0.003011 0.002644 0.000502 buch 17JUN13 2017.4483 -0.003023 0.002689 0.000433 buch 17JUN14 2017.4511 -0.003036 0.002735 0.000362 buch 17JUN15 2017.4538 -0.003047 0.002777 0.000292 buch 17JUN16 2017.4565 -0.003057 0.002819 0.000223 buch 17JUN17 2017.4593 -0.003067 0.002860 0.000151 buch 17JUN18 2017.4620 -0.003075 0.002898 0.000082 buch 17JUN19 2017.4648 -0.003083 0.002937 0.000010 buch 17JUN20 2017.4675 -0.003090 0.002972 -0.000060 buch 17JUN21 2017.4702 -0.003095 0.003006 -0.000129 buch 17JUN22 2017.4730 -0.003100 0.003039 -0.000200 buch 17JUN23 2017.4757 -0.003104 0.003070 -0.000269 buch 17JUN24 2017.4784 -0.003107 0.003099 -0.000337 buch 17JUN25 2017.4812 -0.003110 0.003127 -0.000408 buch 17JUN26 2017.4839 -0.003111 0.003153 -0.000476 buch 17JUN27 2017.4867 -0.003111 0.003178 -0.000546 buch 17JUN28 2017.4894 -0.003110 0.003200 -0.000613 buch 17JUN29 2017.4921 -0.003108 0.003221 -0.000679 buch 17JUN30 2017.4949 -0.003105 0.003240 -0.000748 buch 17JUL01 2017.4976 -0.003102 0.003257 -0.000813 buch 17JUL02 2017.5003 -0.003097 0.003272 -0.000878 buch 17JUL03 2017.5031 -0.003091 0.003286 -0.000945 buch 17JUL04 2017.5058 -0.003084 0.003298 -0.001008 buch 17JUL05 2017.5086 -0.003076 0.003308 -0.001073 buch 17JUL06 2017.5113 -0.003067 0.003316 -0.001135 buch 17JUL07 2017.5140 -0.003058 0.003322 -0.001197 buch 17JUL08 2017.5168 -0.003046 0.003327 -0.001259 buch 17JUL09 2017.5195 -0.003035 0.003329 -0.001319 buch 17JUL10 2017.5222 -0.003022 0.003330 -0.001378 buch 17JUL11 2017.5250 -0.003007 0.003328 -0.001438 buch 17JUL12 2017.5277 -0.002992 0.003325 -0.001494 buch 17JUL13 2017.5305 -0.002976 0.003320 -0.001552 buch 17JUL14 2017.5332 -0.002959 0.003314 -0.001607 buch 17JUL15 2017.5359 -0.002941 0.003305 -0.001661 buch 17JUL16 2017.5387 -0.002921 0.003294 -0.001715 buch 17JUL17 2017.5414 -0.002901 0.003282 -0.001767 buch 17JUL18 2017.5441 -0.002879 0.003268 -0.001817 buch 17JUL19 2017.5469 -0.002856 0.003252 -0.001868 buch 17JUL20 2017.5496 -0.002833 0.003235 -0.001916 buch 17JUL21 2017.5524 -0.002808 0.003215 -0.001964 buch 17JUL22 2017.5551 -0.002783 0.003194 -0.002010 buch 17JUL23 2017.5578 -0.002756 0.003171 -0.002054 buch 17JUL24 2017.5606 -0.002728 0.003146 -0.002099 buch 17JUL25 2017.5633 -0.002699 0.003120 -0.002141 buch 17JUL26 2017.5661 -0.002669 0.003091 -0.002182 buch 17JUL27 2017.5688 -0.002638 0.003062 -0.002221 buch 17JUL28 2017.5715 -0.002607 0.003031 -0.002259 buch 17JUL29 2017.5743 -0.002573 0.002997 -0.002297 buch 17JUL30 2017.5770 -0.002540 0.002963 -0.002332 buch 17JUL31 2017.5797 -0.002506 0.002928 -0.002365 buch 17AUG01 2017.5825 -0.002469 0.002890 -0.002399 buch 17AUG02 2017.5852 -0.002433 0.002851 -0.002429 buch 17AUG03 2017.5880 -0.002394 0.002810 -0.002460 buch 17AUG04 2017.5907 -0.002356 0.002769 -0.002488 buch 17AUG05 2017.5934 -0.002317 0.002726 -0.002514 buch 17AUG06 2017.5962 -0.002275 0.002680 -0.002540 buch 17AUG07 2017.5989 -0.002234 0.002635 -0.002564 buch 17AUG08 2017.6016 -0.002192 0.002589 -0.002586 buch 17AUG09 2017.6044 -0.002148 0.002540 -0.002608 buch 17AUG10 2017.6071 -0.002104 0.002491 -0.002627 buch 17AUG11 2017.6099 -0.002058 0.002439 -0.002646 buch 17AUG12 2017.6126 -0.002013 0.002388 -0.002662 buch 17AUG13 2017.6153 -0.001967 0.002336 -0.002677 buch 17AUG14 2017.6181 -0.001918 0.002281 -0.002691 buch 17AUG15 2017.6208 -0.001871 0.002227 -0.002703 buch 17AUG16 2017.6235 -0.001822 0.002172 -0.002714 buch 17AUG17 2017.6263 -0.001771 0.002115 -0.002724 buch 17AUG18 2017.6290 -0.001721 0.002058 -0.002732 buch 17AUG19 2017.6318 -0.001669 0.001999 -0.002739 buch 17AUG20 2017.6345 -0.001617 0.001941 -0.002744 buch 17AUG21 2017.6372 -0.001565 0.001882 -0.002748 buch 17AUG22 2017.6400 -0.001510 0.001821 -0.002751 buch 17AUG23 2017.6427 -0.001457 0.001761 -0.002752 buch 17AUG24 2017.6454 -0.001403 0.001700 -0.002752 buch 17AUG25 2017.6482 -0.001347 0.001637 -0.002751 buch 17AUG26 2017.6509 -0.001291 0.001576 -0.002748 buch 17AUG27 2017.6537 -0.001234 0.001512 -0.002745 buch 17AUG28 2017.6564 -0.001177 0.001450 -0.002740 buch 17AUG29 2017.6591 -0.001121 0.001388 -0.002733 buch 17AUG30 2017.6619 -0.001061 0.001323 -0.002726 buch 17AUG31 2017.6646 -0.001004 0.001260 -0.002717 buch 17SEP01 2017.6674 -0.000943 0.001195 -0.002707 buch 17SEP02 2017.6701 -0.000885 0.001132 -0.002696 buch 17SEP03 2017.6728 -0.000826 0.001068 -0.002684 buch 17SEP04 2017.6756 -0.000764 0.001003 -0.002671 buch 17SEP05 2017.6783 -0.000705 0.000940 -0.002657 buch 17SEP06 2017.6810 -0.000645 0.000877 -0.002642 buch 17SEP07 2017.6838 -0.000582 0.000812 -0.002626 buch 17SEP08 2017.6865 -0.000522 0.000749 -0.002609 buch 17SEP09 2017.6893 -0.000459 0.000684 -0.002590 buch 17SEP10 2017.6920 -0.000398 0.000622 -0.002571 buch 17SEP11 2017.6947 -0.000337 0.000560 -0.002552 buch 17SEP12 2017.6975 -0.000273 0.000496 -0.002531 buch 17SEP13 2017.7002 -0.000211 0.000435 -0.002509 buch 17SEP14 2017.7029 -0.000150 0.000375 -0.002487 buch 17SEP15 2017.7057 -0.000086 0.000312 -0.002464 buch 17SEP16 2017.7084 -0.000024 0.000252 -0.002440 buch 17SEP17 2017.7112 0.000040 0.000191 -0.002415 buch 17SEP18 2017.7139 0.000102 0.000132 -0.002391 buch 17SEP19 2017.7166 0.000163 0.000074 -0.002365 buch 17SEP20 2017.7194 0.000227 0.000015 -0.002338 buch 17SEP21 2017.7221 0.000289 -0.000042 -0.002312 buch 17SEP22 2017.7248 0.000351 -0.000098 -0.002285 buch 17SEP23 2017.7276 0.000414 -0.000155 -0.002256 buch 17SEP24 2017.7303 0.000476 -0.000209 -0.002228 buch 17SEP25 2017.7331 0.000539 -0.000265 -0.002199 buch 17SEP26 2017.7358 0.000600 -0.000317 -0.002170 buch 17SEP27 2017.7385 0.000660 -0.000369 -0.002141 buch 17SEP28 2017.7413 0.000723 -0.000422 -0.002110 buch 17SEP29 2017.7440 0.000783 -0.000472 -0.002080 buch 17SEP30 2017.7467 0.000843 -0.000521 -0.002050 buch 17OCT01 2017.7495 0.000905 -0.000570 -0.002019 buch 17OCT02 2017.7522 0.000964 -0.000617 -0.001988 buch 17OCT03 2017.7550 0.001025 -0.000665 -0.001956 buch 17OCT04 2017.7577 0.001083 -0.000710 -0.001926 buch 17OCT05 2017.7604 0.001141 -0.000754 -0.001895 buch 17OCT06 2017.7632 0.001200 -0.000798 -0.001862 buch 17OCT07 2017.7659 0.001257 -0.000840 -0.001831 buch 17OCT08 2017.7687 0.001316 -0.000882 -0.001799 buch 17OCT09 2017.7714 0.001372 -0.000921 -0.001767 buch 17OCT10 2017.7741 0.001427 -0.000960 -0.001736 buch 17OCT11 2017.7769 0.001484 -0.000998 -0.001704 buch 17OCT12 2017.7796 0.001538 -0.001034 -0.001673 buch 17OCT13 2017.7823 0.001592 -0.001069 -0.001642 buch 17OCT14 2017.7851 0.001647 -0.001104 -0.001610 buch 17OCT15 2017.7878 0.001699 -0.001137 -0.001579 buch 17OCT16 2017.7906 0.001752 -0.001169 -0.001547 buch 17OCT17 2017.7933 0.001803 -0.001199 -0.001517 buch 17OCT18 2017.7960 0.001853 -0.001228 -0.001486 buch 17OCT19 2017.7988 0.001905 -0.001257 -0.001455 buch 17OCT20 2017.8015 0.001953 -0.001284 -0.001425 buch 17OCT21 2017.8042 0.002001 -0.001309 -0.001396 buch 17OCT22 2017.8070 0.002050 -0.001334 -0.001365 buch 17OCT23 2017.8097 0.002096 -0.001358 -0.001336 buch 17OCT24 2017.8125 0.002143 -0.001380 -0.001306 buch 17OCT25 2017.8152 0.002188 -0.001401 -0.001278 buch 17OCT26 2017.8179 0.002232 -0.001421 -0.001250 buch 17OCT27 2017.8207 0.002276 -0.001440 -0.001221 buch 17OCT28 2017.8234 0.002318 -0.001458 -0.001193 buch 17OCT29 2017.8261 0.002359 -0.001474 -0.001166 buch 17OCT30 2017.8289 0.002400 -0.001490 -0.001139 buch 17OCT31 2017.8316 0.002440 -0.001504 -0.001112 buch 17NOV01 2017.8344 0.002479 -0.001518 -0.001085 buch 17NOV02 2017.8371 0.002516 -0.001530 -0.001060 buch 17NOV03 2017.8398 0.002553 -0.001541 -0.001034 buch 17NOV04 2017.8426 0.002589 -0.001552 -0.001009 buch 17NOV05 2017.8453 0.002624 -0.001561 -0.000984 buch 17NOV06 2017.8480 0.002657 -0.001569 -0.000960 buch 17NOV07 2017.8508 0.002690 -0.001576 -0.000936 buch 17NOV08 2017.8535 0.002722 -0.001583 -0.000913 buch 17NOV09 2017.8563 0.002753 -0.001588 -0.000889 buch 17NOV10 2017.8590 0.002782 -0.001593 -0.000867 buch 17NOV11 2017.8617 0.002810 -0.001597 -0.000845 buch 17NOV12 2017.8645 0.002838 -0.001600 -0.000822 buch 17NOV13 2017.8672 0.002864 -0.001602 -0.000801 buch 17NOV14 2017.8700 0.002890 -0.001603 -0.000780 buch 17NOV15 2017.8727 0.002914 -0.001604 -0.000759 buch 17NOV16 2017.8754 0.002937 -0.001604 -0.000740 buch 17NOV17 2017.8782 0.002959 -0.001603 -0.000719 buch 17NOV18 2017.8809 0.002980 -0.001602 -0.000700 buch 17NOV19 2017.8836 0.002999 -0.001600 -0.000681 buch 17NOV20 2017.8864 0.003019 -0.001597 -0.000662 buch 17NOV21 2017.8891 0.003036 -0.001594 -0.000644 buch 17NOV22 2017.8919 0.003053 -0.001591 -0.000625 buch 17NOV23 2017.8946 0.003068 -0.001587 -0.000608 buch 17NOV24 2017.8973 0.003082 -0.001582 -0.000591 buch 17NOV25 2017.9001 0.003096 -0.001577 -0.000573 buch 17NOV26 2017.9028 0.003108 -0.001571 -0.000556 buch 17NOV27 2017.9055 0.003119 -0.001566 -0.000540 buch 17NOV28 2017.9083 0.003129 -0.001559 -0.000523 buch 17NOV29 2017.9110 0.003137 -0.001553 -0.000507 buch 17NOV30 2017.9138 0.003145 -0.001546 -0.000491 buch 17DEC01 2017.9165 0.003152 -0.001539 -0.000476 buch 17DEC02 2017.9192 0.003157 -0.001532 -0.000460 buch 17DEC03 2017.9220 0.003162 -0.001524 -0.000445 buch 17DEC04 2017.9247 0.003165 -0.001517 -0.000430 buch 17DEC05 2017.9274 0.003168 -0.001509 -0.000415 buch 17DEC06 2017.9302 0.003169 -0.001501 -0.000400 buch 17DEC07 2017.9329 0.003169 -0.001494 -0.000385 buch 17DEC08 2017.9357 0.003169 -0.001486 -0.000370 buch 17DEC09 2017.9384 0.003167 -0.001478 -0.000356 buch 17DEC10 2017.9411 0.003164 -0.001470 -0.000341 buch 17DEC11 2017.9439 0.003160 -0.001462 -0.000326 buch 17DEC12 2017.9466 0.003156 -0.001455 -0.000312 buch 17DEC13 2017.9493 0.003150 -0.001447 -0.000298 buch 17DEC14 2017.9521 0.003143 -0.001439 -0.000283 buch 17DEC15 2017.9548 0.003135 -0.001432 -0.000268 buch 17DEC16 2017.9576 0.003126 -0.001425 -0.000253 buch 17DEC17 2017.9603 0.003117 -0.001418 -0.000238 buch 17DEC18 2017.9630 0.003106 -0.001411 -0.000223 buch 17DEC19 2017.9658 0.003094 -0.001405 -0.000208 buch 17DEC20 2017.9685 0.003082 -0.001399 -0.000193 buch 17DEC21 2017.9713 0.003068 -0.001393 -0.000177 buch 17DEC22 2017.9740 0.003054 -0.001387 -0.000162 buch 17DEC23 2017.9767 0.003039 -0.001382 -0.000146 buch 17DEC24 2017.9795 0.003023 -0.001377 -0.000129 buch 17DEC25 2017.9822 0.003006 -0.001372 -0.000113 buch 17DEC26 2017.9849 0.002989 -0.001368 -0.000097 buch 17DEC27 2017.9877 0.002970 -0.001364 -0.000079 buch 17DEC28 2017.9904 0.002951 -0.001361 -0.000062 buch 17DEC29 2017.9932 0.002930 -0.001358 -0.000044 buch 17DEC30 2017.9959 0.002909 -0.001355 -0.000026 buch 17DEC31 2017.9986 0.002888 -0.001353 -0.000008 buch 18JAN01 2018.0014 0.002865 -0.001352 0.000011 buch 18JAN02 2018.0041 0.002842 -0.001350 0.000030 buch 18JAN03 2018.0068 0.002818 -0.001350 0.000049 buch 18JAN04 2018.0096 0.002793 -0.001349 0.000069 buch 18JAN05 2018.0123 0.002768 -0.001350 0.000089 buch 18JAN06 2018.0151 0.002741 -0.001350 0.000111 buch 18JAN07 2018.0178 0.002715 -0.001351 0.000132 buch 18JAN08 2018.0205 0.002688 -0.001353 0.000153 buch 18JAN09 2018.0233 0.002659 -0.001355 0.000176 buch 18JAN10 2018.0260 0.002631 -0.001358 0.000198 buch 18JAN11 2018.0287 0.002602 -0.001361 0.000221 buch 18JAN12 2018.0315 0.002571 -0.001364 0.000245 buch 18JAN13 2018.0342 0.002541 -0.001368 0.000269 buch 18JAN14 2018.0370 0.002509 -0.001373 0.000295 buch 18JAN15 2018.0397 0.002478 -0.001377 0.000319 buch 18JAN16 2018.0424 0.002446 -0.001383 0.000345 buch 18JAN17 2018.0452 0.002413 -0.001389 0.000372 buch 18JAN18 2018.0479 0.002380 -0.001395 0.000398 buch 18JAN19 2018.0507 0.002346 -0.001401 0.000427 buch 18JAN20 2018.0534 0.002312 -0.001408 0.000454 buch 18JAN21 2018.0561 0.002278 -0.001416 0.000482 buch 18JAN22 2018.0589 0.002242 -0.001423 0.000512 buch 18JAN23 2018.0616 0.002207 -0.001431 0.000541 buch 18JAN24 2018.0643 0.002171 -0.001440 0.000571 buch 18JAN25 2018.0671 0.002134 -0.001449 0.000602 buch 18JAN26 2018.0698 0.002098 -0.001458 0.000633 buch 18JAN27 2018.0726 0.002060 -0.001467 0.000666 buch 18JAN28 2018.0753 0.002023 -0.001477 0.000697 buch 18JAN29 2018.0780 0.001985 -0.001486 0.000730 buch 18JAN30 2018.0808 0.001946 -0.001496 0.000764 buch 18JAN31 2018.0835 0.001908 -0.001506 0.000797 buch 18FEB01 2018.0862 0.001870 -0.001517 0.000831 buch 18FEB02 2018.0890 0.001830 -0.001527 0.000866 buch 18FEB03 2018.0917 0.001791 -0.001538 0.000901 buch 18FEB04 2018.0945 0.001750 -0.001549 0.000938 buch 18FEB05 2018.0972 0.001711 -0.001559 0.000973 buch 18FEB06 2018.0999 0.001671 -0.001570 0.001009 buch 18FEB07 2018.1027 0.001629 -0.001581 0.001047 buch 18FEB08 2018.1054 0.001589 -0.001592 0.001083 buch 18FEB09 2018.1081 0.001549 -0.001602 0.001120 buch 18FEB10 2018.1109 0.001506 -0.001613 0.001159 buch 18FEB11 2018.1136 0.001466 -0.001623 0.001197 buch 18FEB12 2018.1164 0.001423 -0.001634 0.001236 buch 18FEB13 2018.1191 0.001382 -0.001644 0.001275 buch 18FEB14 2018.1218 0.001340 -0.001654 0.001313 buch 18FEB15 2018.1246 0.001297 -0.001663 0.001353 buch 18FEB16 2018.1273 0.001255 -0.001673 0.001392 buch 18FEB17 2018.1300 0.001213 -0.001682 0.001431 buch 18FEB19 2018.1355 0.001127 -0.001699 0.001512 buch 18FEB20 2018.1383 0.001084 -0.001707 0.001553 buch 18FEB21 2018.1410 0.001041 -0.001715 0.001592 buch 18FEB22 2018.1437 0.000999 -0.001721 0.001632 buch 18FEB23 2018.1465 0.000954 -0.001728 0.001673 buch 18FEB24 2018.1492 0.000912 -0.001734 0.001713 buch 18FEB25 2018.1520 0.000867 -0.001740 0.001754 buch 18FEB26 2018.1547 0.000824 -0.001745 0.001793 buch 18FEB27 2018.1574 0.000781 -0.001749 0.001832 buch 18FEB28 2018.1602 0.000737 -0.001752 0.001873 buch 18MAR02 2018.1656 0.000650 -0.001757 0.001951 buch 18MAR03 2018.1684 0.000606 -0.001759 0.001991 buch 18MAR04 2018.1711 0.000562 -0.001759 0.002030 buch 18MAR05 2018.1739 0.000517 -0.001759 0.002069 buch 18MAR06 2018.1766 0.000474 -0.001758 0.002107 buch 18MAR07 2018.1793 0.000431 -0.001756 0.002144 buch 18MAR08 2018.1821 0.000386 -0.001754 0.002183 buch 18MAR09 2018.1848 0.000343 -0.001750 0.002219 buch 18MAR10 2018.1875 0.000299 -0.001745 0.002255 buch 18MAR11 2018.1903 0.000254 -0.001740 0.002292 buch 18MAR12 2018.1930 0.000211 -0.001733 0.002327 buch 18MAR13 2018.1958 0.000166 -0.001725 0.002363 buch 18MAR14 2018.1985 0.000123 -0.001717 0.002397 buch 18MAR15 2018.2012 0.000079 -0.001707 0.002430 buch 18MAR16 2018.2040 0.000035 -0.001696 0.002463 buch 18MAR17 2018.2067 -0.000009 -0.001684 0.002495 buch 18MAR18 2018.2094 -0.000052 -0.001672 0.002526 buch 18MAR19 2018.2122 -0.000097 -0.001657 0.002558 buch 18MAR20 2018.2149 -0.000140 -0.001642 0.002587 buch 18MAR21 2018.2177 -0.000184 -0.001625 0.002617 buch 18MAR22 2018.2204 -0.000227 -0.001608 0.002644 buch 18MAR23 2018.2231 -0.000270 -0.001589 0.002671 buch 18MAR25 2018.2286 -0.000358 -0.001548 0.002723 buch 18MAR26 2018.2313 -0.000401 -0.001526 0.002747 buch 18MAR27 2018.2341 -0.000445 -0.001501 0.002771 buch 18MAR28 2018.2368 -0.000487 -0.001477 0.002792 buch 18MAR29 2018.2396 -0.000532 -0.001450 0.002814 buch 18MAR30 2018.2423 -0.000574 -0.001423 0.002834 buch 18MAR31 2018.2450 -0.000616 -0.001395 0.002852 buch 18APR01 2018.2478 -0.000660 -0.001364 0.002870 buch 18APR02 2018.2505 -0.000702 -0.001333 0.002886 buch 18APR03 2018.2533 -0.000746 -0.001300 0.002901 buch 18APR04 2018.2560 -0.000788 -0.001267 0.002915 buch 18APR05 2018.2587 -0.000830 -0.001233 0.002927 buch 18APR07 2018.2642 -0.000914 -0.001159 0.002948 buch 18APR08 2018.2669 -0.000956 -0.001121 0.002957 buch 18APR09 2018.2697 -0.000999 -0.001080 0.002964 buch 18APR10 2018.2724 -0.001040 -0.001040 0.002970 buch 18APR11 2018.2752 -0.001082 -0.000997 0.002974 buch 18APR12 2018.2779 -0.001123 -0.000954 0.002977 buch 18APR13 2018.2806 -0.001164 -0.000910 0.002978 buch 18APR14 2018.2834 -0.001206 -0.000863 0.002978 buch 18APR15 2018.2861 -0.001246 -0.000817 0.002976 buch 18APR16 2018.2888 -0.001286 -0.000770 0.002973 buch 18APR17 2018.2916 -0.001328 -0.000720 0.002969 buch 18APR18 2018.2943 -0.001368 -0.000671 0.002963 buch 18APR19 2018.2971 -0.001409 -0.000618 0.002955 buch 18APR21 2018.3025 -0.001487 -0.000515 0.002935 buch 18APR22 2018.3053 -0.001528 -0.000460 0.002923 buch 18APR23 2018.3080 -0.001566 -0.000405 0.002909 buch 18APR24 2018.3107 -0.001605 -0.000350 0.002894 buch 18APR25 2018.3135 -0.001645 -0.000293 0.002877 buch 18APR26 2018.3162 -0.001683 -0.000236 0.002859 buch 18APR27 2018.3190 -0.001722 -0.000176 0.002839 buch 18APR28 2018.3217 -0.001759 -0.000118 0.002817 buch 18APR29 2018.3244 -0.001796 -0.000059 0.002795 buch 18APR30 2018.3272 -0.001834 0.000003 0.002769 buch 18MAY01 2018.3299 -0.001871 0.000063 0.002744 buch 18MAY02 2018.3326 -0.001907 0.000124 0.002716 buch 18MAY03 2018.3354 -0.001945 0.000188 0.002687 buch 18MAY04 2018.3381 -0.001980 0.000250 0.002656 buch 18MAY05 2018.3409 -0.002017 0.000315 0.002623 buch 18MAY06 2018.3436 -0.002052 0.000377 0.002590 buch 18MAY07 2018.3463 -0.002086 0.000441 0.002555 buch 18MAY08 2018.3491 -0.002122 0.000507 0.002518 buch 18MAY09 2018.3518 -0.002156 0.000571 0.002480 buch 18MAY10 2018.3546 -0.002190 0.000637 0.002440 buch 18MAY11 2018.3573 -0.002223 0.000702 0.002400 buch 18MAY12 2018.3600 -0.002256 0.000767 0.002358 buch 18MAY13 2018.3628 -0.002289 0.000834 0.002313 buch 18MAY14 2018.3655 -0.002321 0.000899 0.002269 buch 18MAY15 2018.3682 -0.002352 0.000964 0.002223 buch 18MAY16 2018.3710 -0.002384 0.001031 0.002175 buch 18MAY17 2018.3737 -0.002415 0.001096 0.002127 buch 18MAY18 2018.3765 -0.002446 0.001163 0.002075 buch 18MAY19 2018.3792 -0.002475 0.001228 0.002025 buch 18MAY21 2018.3847 -0.002534 0.001359 0.001918 buch 18MAY22 2018.3874 -0.002561 0.001423 0.001864 buch 18MAY23 2018.3901 -0.002589 0.001487 0.001809 buch 18MAY24 2018.3929 -0.002617 0.001552 0.001751 buch 18MAY25 2018.3956 -0.002643 0.001615 0.001694 buch 18MAY26 2018.3984 -0.002669 0.001680 0.001634 buch 18MAY27 2018.4011 -0.002694 0.001741 0.001575 buch 18MAY28 2018.4038 -0.002719 0.001803 0.001515 buch 18MAY29 2018.4066 -0.002743 0.001865 0.001452 buch 18MAY30 2018.4093 -0.002766 0.001925 0.001390 buch 18MAY31 2018.4120 -0.002789 0.001985 0.001328 buch 18JUN01 2018.4148 -0.002812 0.002045 0.001262 buch 18JUN02 2018.4175 -0.002833 0.002103 0.001198 buch 18JUN03 2018.4203 -0.002854 0.002161 0.001131 buch 18JUN04 2018.4230 -0.002874 0.002217 0.001066 buch 18JUN05 2018.4257 -0.002893 0.002272 0.001001 buch 18JUN06 2018.4285 -0.002912 0.002328 0.000932 buch 18JUN07 2018.4312 -0.002929 0.002381 0.000865 buch 18JUN08 2018.4339 -0.002946 0.002433 0.000798 buch 18JUN09 2018.4367 -0.002963 0.002485 0.000728 buch 18JUN10 2018.4394 -0.002978 0.002535 0.000660 buch 18JUN11 2018.4422 -0.002993 0.002585 0.000589 buch 18JUN12 2018.4449 -0.003007 0.002632 0.000520 buch 18JUN13 2018.4476 -0.003020 0.002677 0.000451 buch 18JUN14 2018.4504 -0.003033 0.002723 0.000380 buch 18JUN15 2018.4531 -0.003044 0.002766 0.000310 buch 18JUN16 2018.4559 -0.003055 0.002810 0.000238 buch 18JUN17 2018.4586 -0.003064 0.002850 0.000169 buch 18JUN18 2018.4613 -0.003073 0.002889 0.000100 buch 18JUN19 2018.4641 -0.003081 0.002927 0.000028 buch 18JUN20 2018.4668 -0.003088 0.002963 -0.000042 buch 18JUN21 2018.4695 -0.003094 0.002997 -0.000111 buch 18JUN22 2018.4723 -0.003099 0.003031 -0.000182 buch 18JUN23 2018.4750 -0.003103 0.003062 -0.000251 buch 18JUN24 2018.4778 -0.003107 0.003093 -0.000322 buch 18JUN25 2018.4805 -0.003109 0.003120 -0.000391 buch 18JUN26 2018.4832 -0.003110 0.003147 -0.000458 buch 18JUN27 2018.4860 -0.003111 0.003172 -0.000528 buch 18JUN28 2018.4887 -0.003110 0.003195 -0.000596 buch 18JUN29 2018.4914 -0.003109 0.003216 -0.000662 buch 18JUN30 2018.4942 -0.003106 0.003235 -0.000731 buch 18JUL01 2018.4969 -0.003103 0.003253 -0.000796 buch 18JUL02 2018.4997 -0.003098 0.003269 -0.000864 buch 18JUL03 2018.5024 -0.003093 0.003283 -0.000928 buch 18JUL04 2018.5051 -0.003086 0.003295 -0.000992 buch 18JUL05 2018.5079 -0.003078 0.003306 -0.001057 buch 18JUL06 2018.5106 -0.003070 0.003314 -0.001119 buch 18JUL07 2018.5133 -0.003060 0.003321 -0.001181 buch 18JUL08 2018.5161 -0.003049 0.003326 -0.001244 buch 18JUL09 2018.5188 -0.003038 0.003329 -0.001304 buch 18JUL10 2018.5216 -0.003025 0.003330 -0.001365 buch 18JUL11 2018.5243 -0.003011 0.003329 -0.001423 buch 18JUL12 2018.5270 -0.002996 0.003326 -0.001480 buch 18JUL13 2018.5298 -0.002980 0.003322 -0.001538 buch 18JUL14 2018.5325 -0.002963 0.003316 -0.001593 buch 18JUL15 2018.5352 -0.002945 0.003308 -0.001647 buch 18JUL16 2018.5380 -0.002926 0.003297 -0.001702 buch 18JUL17 2018.5407 -0.002906 0.003286 -0.001753 buch 18JUL18 2018.5435 -0.002884 0.003272 -0.001806 buch 18JUL19 2018.5462 -0.002862 0.003256 -0.001855 buch 18JUL20 2018.5489 -0.002839 0.003239 -0.001904 buch 18JUL21 2018.5517 -0.002814 0.003220 -0.001952 buch 18JUL22 2018.5544 -0.002789 0.003199 -0.001998 buch 18JUL23 2018.5572 -0.002762 0.003176 -0.002045 buch 18JUL24 2018.5599 -0.002735 0.003152 -0.002088 buch 18JUL25 2018.5626 -0.002707 0.003127 -0.002130 buch 18JUL26 2018.5654 -0.002677 0.003099 -0.002172 buch 18JUL27 2018.5681 -0.002646 0.003070 -0.002211 buch 18JUL28 2018.5708 -0.002615 0.003039 -0.002249 buch 18JUL29 2018.5736 -0.002582 0.003006 -0.002287 buch 18JUL30 2018.5763 -0.002549 0.002972 -0.002323 buch 18JUL31 2018.5791 -0.002513 0.002936 -0.002358 buch 18AUG01 2018.5818 -0.002478 0.002899 -0.002390 buch 18AUG02 2018.5845 -0.002442 0.002861 -0.002422 buch 18AUG03 2018.5873 -0.002404 0.002820 -0.002452 buch 18AUG04 2018.5900 -0.002366 0.002779 -0.002481 buch 18AUG05 2018.5927 -0.002327 0.002737 -0.002508 buch 18AUG06 2018.5955 -0.002286 0.002692 -0.002534 buch 18AUG07 2018.5982 -0.002245 0.002647 -0.002558 buch 18AUG08 2018.6010 -0.002202 0.002599 -0.002581 buch 18AUG09 2018.6037 -0.002159 0.002552 -0.002602 buch 18AUG10 2018.6064 -0.002116 0.002504 -0.002622 buch 18AUG11 2018.6092 -0.002070 0.002452 -0.002641 buch 18AUG12 2018.6119 -0.002025 0.002401 -0.002658 buch 18AUG13 2018.6146 -0.001979 0.002350 -0.002673 buch 18AUG14 2018.6174 -0.001930 0.002295 -0.002688 buch 18AUG15 2018.6201 -0.001883 0.002241 -0.002700 buch 18AUG16 2018.6229 -0.001833 0.002185 -0.002712 buch 18AUG17 2018.6256 -0.001784 0.002129 -0.002722 buch 18AUG18 2018.6283 -0.001734 0.002073 -0.002730 buch 18AUG19 2018.6311 -0.001682 0.002014 -0.002737 buch 18AUG20 2018.6338 -0.001631 0.001956 -0.002743 buch 18AUG21 2018.6366 -0.001577 0.001895 -0.002747 buch 18AUG22 2018.6393 -0.001524 0.001836 -0.002750 buch 18AUG23 2018.6420 -0.001471 0.001776 -0.002752 buch 18AUG24 2018.6448 -0.001415 0.001714 -0.002752 buch 18AUG25 2018.6475 -0.001361 0.001653 -0.002751 buch 18AUG26 2018.6502 -0.001306 0.001592 -0.002749 buch 18AUG27 2018.6530 -0.001248 0.001528 -0.002746 buch 18AUG28 2018.6557 -0.001192 0.001466 -0.002741 buch 18AUG29 2018.6585 -0.001133 0.001401 -0.002735 buch 18AUG31 2018.6639 -0.001019 0.001276 -0.002719 buch 18SEP01 2018.6667 -0.000959 0.001211 -0.002710 buch 18SEP02 2018.6694 -0.000900 0.001148 -0.002699 buch 18SEP03 2018.6721 -0.000841 0.001085 -0.002688 buch 18SEP04 2018.6749 -0.000780 0.001019 -0.002674 buch 18SEP06 2018.6804 -0.000658 0.000891 -0.002645 buch 18SEP07 2018.6831 -0.000598 0.000828 -0.002630 buch 18SEP08 2018.6858 -0.000537 0.000765 -0.002613 buch 18SEP09 2018.6886 -0.000475 0.000701 -0.002595 buch 18SEP10 2018.6913 -0.000414 0.000638 -0.002576 buch 18SEP11 2018.6940 -0.000352 0.000576 -0.002557 buch 18SEP12 2018.6968 -0.000289 0.000512 -0.002536 buch 18SEP13 2018.6995 -0.000227 0.000451 -0.002515 buch 18SEP14 2018.7023 -0.000164 0.000388 -0.002492 buch 18SEP15 2018.7050 -0.000102 0.000328 -0.002470 buch 18SEP16 2018.7077 -0.000040 0.000268 -0.002447 buch 18SEP17 2018.7105 0.000024 0.000206 -0.002422 buch 18SEP18 2018.7132 0.000086 0.000148 -0.002397 buch 18SEP19 2018.7159 0.000147 0.000089 -0.002372 buch 18SEP20 2018.7187 0.000211 0.000030 -0.002345 buch 18SEP21 2018.7214 0.000273 -0.000027 -0.002319 buch 18SEP22 2018.7242 0.000337 -0.000085 -0.002291 buch 18SEP23 2018.7269 0.000398 -0.000140 -0.002263 buch 18SEP24 2018.7296 0.000460 -0.000195 -0.002236 buch 18SEP25 2018.7324 0.000523 -0.000251 -0.002206 buch 18SEP26 2018.7351 0.000584 -0.000304 -0.002177 buch 18SEP27 2018.7379 0.000647 -0.000358 -0.002147 buch 18SEP28 2018.7406 0.000707 -0.000409 -0.002118 buch 18SEP29 2018.7433 0.000768 -0.000459 -0.002088 buch 18SEP30 2018.7461 0.000830 -0.000510 -0.002057 buch 18OCT01 2018.7488 0.000889 -0.000558 -0.002027 buch 18OCT02 2018.7515 0.000949 -0.000605 -0.001996 buch 18OCT03 2018.7543 0.001010 -0.000653 -0.001964 buch 18OCT04 2018.7570 0.001068 -0.000698 -0.001934 buch 18OCT05 2018.7598 0.001128 -0.000744 -0.001901 buch 18OCT06 2018.7625 0.001186 -0.000787 -0.001870 buch 18OCT07 2018.7652 0.001243 -0.000829 -0.001839 buch 18OCT08 2018.7680 0.001301 -0.000872 -0.001807 buch 18OCT09 2018.7707 0.001357 -0.000911 -0.001776 buch 18OCT10 2018.7734 0.001413 -0.000950 -0.001744 buch 18OCT11 2018.7762 0.001470 -0.000989 -0.001712 buch 18OCT12 2018.7789 0.001524 -0.001025 -0.001681 buch 18OCT13 2018.7817 0.001580 -0.001061 -0.001649 buch 18OCT14 2018.7844 0.001633 -0.001095 -0.001618 buch 18OCT15 2018.7871 0.001685 -0.001128 -0.001587 buch 18OCT16 2018.7899 0.001739 -0.001161 -0.001555 buch 18OCT17 2018.7926 0.001790 -0.001191 -0.001524 buch 18OCT18 2018.7953 0.001840 -0.001221 -0.001494 buch 18OCT19 2018.7981 0.001892 -0.001250 -0.001463 buch 18OCT20 2018.8008 0.001941 -0.001277 -0.001433 buch 18OCT21 2018.8036 0.001991 -0.001304 -0.001402 buch 18OCT22 2018.8063 0.002038 -0.001328 -0.001373 buch 18OCT23 2018.8090 0.002084 -0.001352 -0.001344 buch 18OCT24 2018.8118 0.002132 -0.001375 -0.001314 buch 18OCT25 2018.8145 0.002176 -0.001396 -0.001285 buch 18OCT26 2018.8172 0.002220 -0.001416 -0.001257 buch 18OCT27 2018.8200 0.002265 -0.001435 -0.001228 buch 18OCT28 2018.8227 0.002307 -0.001453 -0.001200 buch 18OCT29 2018.8255 0.002350 -0.001470 -0.001172 buch 18OCT31 2018.8309 0.002430 -0.001501 -0.001119 buch 18NOV01 2018.8337 0.002469 -0.001514 -0.001092 buch 18NOV03 2018.8392 0.002545 -0.001539 -0.001040 buch 18NOV04 2018.8419 0.002580 -0.001549 -0.001015 buch 18NOV05 2018.8446 0.002615 -0.001558 -0.000991 buch 18NOV06 2018.8474 0.002650 -0.001567 -0.000966 buch 18NOV07 2018.8501 0.002682 -0.001575 -0.000942 buch 18NOV08 2018.8528 0.002714 -0.001581 -0.000919 buch 18NOV09 2018.8556 0.002745 -0.001587 -0.000895 buch 18NOV10 2018.8583 0.002775 -0.001592 -0.000873 buch 18NOV11 2018.8611 0.002804 -0.001596 -0.000850 buch 18NOV12 2018.8638 0.002831 -0.001599 -0.000828 buch 18NOV13 2018.8665 0.002858 -0.001602 -0.000807 buch 18NOV14 2018.8693 0.002884 -0.001603 -0.000785 buch 18NOV15 2018.8720 0.002908 -0.001604 -0.000765 buch 18NOV16 2018.8747 0.002931 -0.001604 -0.000745 buch 18NOV17 2018.8775 0.002954 -0.001604 -0.000724 buch 18NOV18 2018.8802 0.002975 -0.001602 -0.000705 buch 18NOV19 2018.8830 0.002995 -0.001601 -0.000685 buch 18NOV20 2018.8857 0.003014 -0.001598 -0.000667 buch 18NOV21 2018.8884 0.003032 -0.001595 -0.000648 buch 18NOV22 2018.8912 0.003049 -0.001592 -0.000630 buch 18NOV23 2018.8939 0.003064 -0.001588 -0.000612 buch 18NOV24 2018.8966 0.003079 -0.001583 -0.000595 buch 18NOV25 2018.8994 0.003092 -0.001578 -0.000577 buch 18NOV26 2018.9021 0.003105 -0.001573 -0.000561 buch 18NOV27 2018.9049 0.003116 -0.001567 -0.000544 buch 18NOV28 2018.9076 0.003126 -0.001561 -0.000527 buch 18NOV29 2018.9103 0.003135 -0.001555 -0.000511 buch 18NOV30 2018.9131 0.003143 -0.001548 -0.000495 buch 18DEC01 2018.9158 0.003150 -0.001541 -0.000480 buch 18DEC02 2018.9185 0.003156 -0.001534 -0.000464 buch 18DEC03 2018.9213 0.003161 -0.001526 -0.000449 buch 18DEC04 2018.9240 0.003165 -0.001519 -0.000434 buch 18DEC05 2018.9268 0.003167 -0.001511 -0.000418 buch 18DEC06 2018.9295 0.003169 -0.001503 -0.000404 buch 18DEC07 2018.9322 0.003170 -0.001496 -0.000389 buch 18DEC08 2018.9350 0.003169 -0.001488 -0.000374 buch 18DEC09 2018.9377 0.003168 -0.001480 -0.000359 buch 18DEC10 2018.9405 0.003165 -0.001472 -0.000344 buch 18DEC11 2018.9432 0.003161 -0.001464 -0.000330 buch 18DEC12 2018.9459 0.003157 -0.001456 -0.000316 buch 18DEC13 2018.9487 0.003151 -0.001449 -0.000301 buch 18DEC14 2018.9514 0.003145 -0.001441 -0.000286 buch 18DEC15 2018.9541 0.003137 -0.001434 -0.000272 buch 18DEC16 2018.9569 0.003129 -0.001427 -0.000257 buch 18DEC17 2018.9596 0.003119 -0.001420 -0.000242 buch 18DEC18 2018.9624 0.003109 -0.001413 -0.000227 buch 18DEC19 2018.9651 0.003097 -0.001406 -0.000212 buch 18DEC20 2018.9678 0.003085 -0.001400 -0.000197 buch 18DEC21 2018.9706 0.003072 -0.001394 -0.000181 buch 18DEC22 2018.9733 0.003058 -0.001388 -0.000166 buch 18DEC23 2018.9760 0.003043 -0.001383 -0.000150 buch 18DEC24 2018.9788 0.003027 -0.001378 -0.000133 buch 18DEC25 2018.9815 0.003011 -0.001373 -0.000117 buch 18DEC26 2018.9843 0.002993 -0.001369 -0.000100 buch 18DEC27 2018.9870 0.002975 -0.001365 -0.000084 buch 18DEC28 2018.9897 0.002956 -0.001362 -0.000067 buch 18DEC29 2018.9925 0.002935 -0.001359 -0.000049 buch 18DEC30 2018.9952 0.002915 -0.001356 -0.000031 buch 19JAN01 2019.0007 0.002871 -0.001352 0.000006 buch 19JAN02 2019.0034 0.002848 -0.001351 0.000025 buch 19JAN03 2019.0062 0.002823 -0.001350 0.000044 buch 19JAN04 2019.0089 0.002799 -0.001349 0.000064 buch 19JAN05 2019.0116 0.002774 -0.001349 0.000084 buch 19JAN06 2019.0144 0.002748 -0.001350 0.000105 buch 19JAN07 2019.0171 0.002722 -0.001351 0.000126 buch 19JAN08 2019.0198 0.002695 -0.001352 0.000147 buch 19JAN09 2019.0226 0.002666 -0.001354 0.000170 buch 19JAN10 2019.0253 0.002638 -0.001357 0.000192 buch 19JAN11 2019.0281 0.002608 -0.001360 0.000216 buch 19JAN12 2019.0308 0.002579 -0.001363 0.000239 buch 19JAN13 2019.0335 0.002549 -0.001367 0.000263 buch 19JAN15 2019.0390 0.002486 -0.001376 0.000313 buch 19JAN16 2019.0418 0.002453 -0.001382 0.000339 buch 19JAN19 2019.0500 0.002354 -0.001400 0.000419 buch 19JAN20 2019.0527 0.002321 -0.001406 0.000447 buch 19JAN21 2019.0554 0.002287 -0.001414 0.000475 buch 19JAN22 2019.0582 0.002251 -0.001421 0.000505 buch 19JAN23 2019.0609 0.002216 -0.001429 0.000534 buch 19JAN24 2019.0637 0.002179 -0.001438 0.000564 buch 19JAN25 2019.0664 0.002144 -0.001446 0.000594 buch 19JAN26 2019.0691 0.002107 -0.001455 0.000625 buch 19JAN27 2019.0719 0.002069 -0.001465 0.000657 buch 19JAN28 2019.0746 0.002032 -0.001474 0.000689 buch 19JAN29 2019.0773 0.001995 -0.001484 0.000721 buch 19JAN30 2019.0801 0.001956 -0.001494 0.000755 buch 19JAN31 2019.0828 0.001918 -0.001504 0.000788 buch 19FEB01 2019.0856 0.001879 -0.001514 0.000823 buch 19FEB02 2019.0883 0.001840 -0.001525 0.000857 buch 19FEB03 2019.0910 0.001801 -0.001535 0.000892 buch 19FEB04 2019.0938 0.001760 -0.001546 0.000928 buch 19FEB05 2019.0965 0.001721 -0.001557 0.000964 buch 19FEB06 2019.0992 0.001681 -0.001567 0.001000 buch 19FEB07 2019.1020 0.001640 -0.001578 0.001037 buch 19FEB08 2019.1047 0.001600 -0.001589 0.001074 buch 19FEB10 2019.1102 0.001517 -0.001610 0.001149 buch 19FEB11 2019.1129 0.001476 -0.001621 0.001187 buch 19FEB12 2019.1157 0.001434 -0.001631 0.001226 buch 19FEB13 2019.1184 0.001392 -0.001641 0.001265 buch 19FEB14 2019.1211 0.001351 -0.001651 0.001303 buch 19FEB15 2019.1239 0.001308 -0.001661 0.001343 buch 19FEB16 2019.1266 0.001266 -0.001670 0.001382 buch 19FEB17 2019.1294 0.001223 -0.001680 0.001423 buch 19FEB18 2019.1321 0.001181 -0.001688 0.001462 buch 19FEB19 2019.1348 0.001138 -0.001697 0.001501 buch 19FEB20 2019.1376 0.001094 -0.001705 0.001542 buch 19FEB21 2019.1403 0.001052 -0.001713 0.001582 buch 19FEB22 2019.1431 0.001008 -0.001720 0.001623 buch 19FEB23 2019.1458 0.000965 -0.001727 0.001663 buch 19FEB24 2019.1485 0.000923 -0.001733 0.001702 buch 19FEB25 2019.1513 0.000878 -0.001738 0.001743 buch 19FEB26 2019.1540 0.000835 -0.001743 0.001783 buch 19FEB27 2019.1567 0.000792 -0.001748 0.001822 buch 19MAR01 2019.1622 0.000705 -0.001755 0.001902 buch 19MAR02 2019.1650 0.000660 -0.001757 0.001943 buch 19MAR03 2019.1677 0.000617 -0.001759 0.001981 buch 19MAR04 2019.1704 0.000574 -0.001759 0.002020 buch 19MAR05 2019.1732 0.000529 -0.001759 0.002059 buch 19MAR06 2019.1759 0.000485 -0.001759 0.002097 buch 19MAR07 2019.1786 0.000442 -0.001757 0.002135 buch 19MAR08 2019.1814 0.000397 -0.001754 0.002173 buch 19MAR09 2019.1841 0.000354 -0.001751 0.002210 buch 19MAR10 2019.1869 0.000309 -0.001746 0.002247 buch 19MAR11 2019.1896 0.000266 -0.001741 0.002283 buch 19MAR12 2019.1923 0.000222 -0.001735 0.002318 buch 19MAR13 2019.1951 0.000177 -0.001727 0.002354 buch 19MAR14 2019.1978 0.000134 -0.001719 0.002388 buch 19MAR15 2019.2005 0.000091 -0.001710 0.002421 buch 19MAR16 2019.2033 0.000046 -0.001699 0.002455 buch 19MAR17 2019.2060 0.000003 -0.001688 0.002487 buch 19MAR18 2019.2088 -0.000042 -0.001675 0.002519 buch 19MAR19 2019.2115 -0.000085 -0.001661 0.002550 buch 19MAR20 2019.2142 -0.000129 -0.001646 0.002580 buch 19MAR21 2019.2170 -0.000173 -0.001630 0.002609 buch 19MAR22 2019.2197 -0.000216 -0.001612 0.002637 buch 19MAR23 2019.2225 -0.000261 -0.001594 0.002665 buch 19MAR24 2019.2252 -0.000304 -0.001574 0.002692 buch 19MAR25 2019.2279 -0.000347 -0.001553 0.002717 buch 19MAR26 2019.2307 -0.000391 -0.001531 0.002742 buch 19MAR27 2019.2334 -0.000434 -0.001508 0.002765 buch 19MAR28 2019.2361 -0.000476 -0.001483 0.002787 buch 19MAR29 2019.2389 -0.000520 -0.001457 0.002809 buch 19MAR30 2019.2416 -0.000563 -0.001430 0.002829 buch 19MAR31 2019.2444 -0.000607 -0.001401 0.002848 buch 19APR01 2019.2471 -0.000649 -0.001372 0.002866 buch 19APR02 2019.2498 -0.000691 -0.001342 0.002882 buch 19APR03 2019.2526 -0.000735 -0.001309 0.002898 buch 19APR04 2019.2553 -0.000777 -0.001276 0.002911 buch 19APR05 2019.2580 -0.000819 -0.001242 0.002924 buch 19APR06 2019.2608 -0.000862 -0.001205 0.002936 buch 19APR07 2019.2635 -0.000904 -0.001168 0.002946 buch 19APR08 2019.2663 -0.000947 -0.001129 0.002955 buch 19APR09 2019.2690 -0.000988 -0.001090 0.002962 buch 19APR10 2019.2717 -0.001029 -0.001050 0.002968 buch 19APR12 2019.2772 -0.001113 -0.000965 0.002976 buch 19APR13 2019.2799 -0.001153 -0.000921 0.002978 buch 19APR14 2019.2827 -0.001195 -0.000875 0.002978 buch 19APR15 2019.2854 -0.001236 -0.000829 0.002977 buch 19APR16 2019.2882 -0.001278 -0.000780 0.002974 buch 19APR17 2019.2909 -0.001318 -0.000732 0.002970 buch 19APR18 2019.2936 -0.001357 -0.000683 0.002964 buch 19APR19 2019.2964 -0.001399 -0.000632 0.002957 buch 19APR20 2019.2991 -0.001438 -0.000580 0.002948 buch 19APR21 2019.3018 -0.001477 -0.000528 0.002938 buch 19APR22 2019.3046 -0.001518 -0.000473 0.002926 buch 19APR23 2019.3073 -0.001556 -0.000420 0.002913 buch 19APR24 2019.3101 -0.001596 -0.000363 0.002898 buch 19APR25 2019.3128 -0.001635 -0.000307 0.002882 buch 19APR26 2019.3155 -0.001673 -0.000251 0.002864 buch 19APR28 2019.3210 -0.001749 -0.000133 0.002823 buch 19APR30 2019.3265 -0.001825 -0.000013 0.002776 buch 19MAY01 2019.3292 -0.001862 0.000047 0.002750 buch 19MAY02 2019.3320 -0.001899 0.000110 0.002723 buch 19MAY03 2019.3347 -0.001935 0.000172 0.002694 buch 19MAY04 2019.3374 -0.001971 0.000234 0.002664 buch 19MAY05 2019.3402 -0.002008 0.000298 0.002632 buch 19MAY06 2019.3429 -0.002043 0.000361 0.002599 buch 19MAY07 2019.3457 -0.002079 0.000427 0.002563 buch 19MAY09 2019.3511 -0.002147 0.000554 0.002490 buch 19MAY10 2019.3539 -0.002182 0.000621 0.002450 buch 19MAY11 2019.3566 -0.002215 0.000685 0.002410 buch 19MAY12 2019.3593 -0.002248 0.000750 0.002369 buch 19MAY13 2019.3621 -0.002281 0.000817 0.002325 buch 19MAY14 2019.3648 -0.002313 0.000882 0.002281 buch 19MAY15 2019.3676 -0.002346 0.000949 0.002234 buch 19MAY16 2019.3703 -0.002377 0.001014 0.002187 buch 19MAY17 2019.3730 -0.002407 0.001079 0.002139 buch 19MAY18 2019.3758 -0.002438 0.001147 0.002088 buch 19MAY19 2019.3785 -0.002468 0.001211 0.002038 buch 19MAY20 2019.3812 -0.002497 0.001276 0.001987 buch 19MAY21 2019.3840 -0.002526 0.001343 0.001932 buch 19MAY22 2019.3867 -0.002554 0.001407 0.001878 buch 19MAY23 2019.3895 -0.002583 0.001473 0.001821 buch 19MAY24 2019.3922 -0.002610 0.001536 0.001766 buch 19MAY25 2019.3949 -0.002636 0.001599 0.001709 buch 19MAY26 2019.3977 -0.002663 0.001664 0.001649 buch 19MAY28 2019.4031 -0.002712 0.001787 0.001530 buch 19MAY29 2019.4059 -0.002737 0.001850 0.001467 buch 19MAY30 2019.4086 -0.002761 0.001910 0.001406 buch 19JUN01 2019.4141 -0.002806 0.002030 0.001279 buch 19JUN02 2019.4168 -0.002827 0.002088 0.001215 buch 19JUN03 2019.4196 -0.002849 0.002147 0.001148 buch 19JUN04 2019.4223 -0.002869 0.002203 0.001083 buch 19JUN05 2019.4251 -0.002889 0.002260 0.001015 buch 19JUN06 2019.4278 -0.002907 0.002314 0.000949 buch 19JUN07 2019.4305 -0.002925 0.002367 0.000882 buch 19JUN08 2019.4333 -0.002943 0.002421 0.000813 buch 19JUN09 2019.4360 -0.002959 0.002472 0.000745 buch 19JUN10 2019.4387 -0.002974 0.002522 0.000677 buch 19JUN11 2019.4415 -0.002990 0.002572 0.000606 buch 19JUN12 2019.4442 -0.003004 0.002619 0.000538 buch 19JUN13 2019.4470 -0.003017 0.002667 0.000466 buch 19JUN14 2019.4497 -0.003030 0.002712 0.000397 buch 19JUN15 2019.4524 -0.003041 0.002755 0.000328 buch 19JUN16 2019.4552 -0.003052 0.002799 0.000256 buch 19JUN17 2019.4579 -0.003062 0.002840 0.000187 buch 19JUN18 2019.4606 -0.003071 0.002879 0.000118 buch 19JUN20 2019.4661 -0.003086 0.002954 -0.000024 buch 19JUN21 2019.4689 -0.003093 0.002990 -0.000095 buch 19JUN22 2019.4716 -0.003098 0.003023 -0.000164 buch 19JUN24 2019.4771 -0.003106 0.003085 -0.000305 buch 19JUN25 2019.4798 -0.003109 0.003113 -0.000373 buch 19JUN26 2019.4825 -0.003110 0.003140 -0.000441 buch 19JUN27 2019.4853 -0.003111 0.003166 -0.000511 buch 19JUN28 2019.4880 -0.003111 0.003189 -0.000578 buch 19JUN29 2019.4908 -0.003109 0.003211 -0.000647 buch 19JUN30 2019.4935 -0.003107 0.003231 -0.000714 buch 19JUL01 2019.4962 -0.003104 0.003249 -0.000779 buch 19JUL02 2019.4990 -0.003099 0.003265 -0.000847 buch 19JUL03 2019.5017 -0.003094 0.003280 -0.000912 buch 19JUL04 2019.5044 -0.003088 0.003292 -0.000975 buch 19JUL05 2019.5072 -0.003080 0.003303 -0.001041 buch 19JUL06 2019.5099 -0.003072 0.003312 -0.001103 buch 19JUL07 2019.5127 -0.003063 0.003319 -0.001167 buch 19JUL08 2019.5154 -0.003052 0.003325 -0.001228 buch 19JUL09 2019.5181 -0.003041 0.003328 -0.001288 buch 19JUL10 2019.5209 -0.003028 0.003330 -0.001350 buch 19JUL11 2019.5236 -0.003015 0.003329 -0.001408 buch 19JUL12 2019.5264 -0.003000 0.003327 -0.001467 buch 19JUL13 2019.5291 -0.002984 0.003323 -0.001523 buch 19JUL14 2019.5318 -0.002968 0.003317 -0.001579 buch 19JUL15 2019.5346 -0.002949 0.003309 -0.001635 buch 19JUL16 2019.5373 -0.002931 0.003300 -0.001688 buch 19JUL17 2019.5400 -0.002911 0.003289 -0.001740 buch 19JUL18 2019.5428 -0.002890 0.003275 -0.001793 buch 19JUL19 2019.5455 -0.002868 0.003260 -0.001843 buch 19JUL20 2019.5483 -0.002844 0.003243 -0.001893 buch 19JUL21 2019.5510 -0.002821 0.003225 -0.001940 buch 19JUL22 2019.5537 -0.002796 0.003205 -0.001987 buch 19JUL23 2019.5565 -0.002769 0.003182 -0.002033 buch 19JUL24 2019.5592 -0.002742 0.003159 -0.002077 buch 19JUL25 2019.5619 -0.002714 0.003134 -0.002119 buch 19JUL26 2019.5647 -0.002684 0.003106 -0.002162 buch 19JUL27 2019.5674 -0.002654 0.003077 -0.002201 buch 19JUL28 2019.5702 -0.002622 0.003046 -0.002241 buch 19JUL29 2019.5729 -0.002590 0.003014 -0.002278 buch 19JUL30 2019.5756 -0.002557 0.002981 -0.002314 buch 19JUL31 2019.5784 -0.002522 0.002945 -0.002349 buch 19AUG01 2019.5811 -0.002487 0.002909 -0.002382 buch 19AUG02 2019.5838 -0.002452 0.002871 -0.002414 buch 19AUG03 2019.5866 -0.002413 0.002831 -0.002445 buch 19AUG04 2019.5893 -0.002376 0.002790 -0.002473 buch 19AUG05 2019.5921 -0.002336 0.002747 -0.002502 buch 19AUG06 2019.5948 -0.002296 0.002703 -0.002527 buch 19AUG07 2019.5975 -0.002255 0.002659 -0.002552 buch 19AUG08 2019.6003 -0.002212 0.002611 -0.002576 buch 19AUG09 2019.6030 -0.002170 0.002564 -0.002597 buch 19AUG10 2019.6057 -0.002127 0.002516 -0.002617 buch 19AUG11 2019.6085 -0.002081 0.002465 -0.002636 buch 19AUG12 2019.6112 -0.002037 0.002415 -0.002654 buch 19AUG13 2019.6140 -0.001989 0.002361 -0.002670 buch 19AUG14 2019.6167 -0.001943 0.002309 -0.002684 buch 19AUG15 2019.6194 -0.001895 0.002255 -0.002697 buch 19AUG16 2019.6222 -0.001846 0.002199 -0.002709 buch 19AUG17 2019.6249 -0.001797 0.002144 -0.002719 buch 19AUG18 2019.6277 -0.001745 0.002085 -0.002728 buch 19AUG19 2019.6304 -0.001695 0.002029 -0.002736 buch 19AUG20 2019.6331 -0.001644 0.001971 -0.002742 buch 19AUG21 2019.6359 -0.001590 0.001910 -0.002747 buch 19AUG22 2019.6386 -0.001538 0.001851 -0.002750 buch 19AUG23 2019.6413 -0.001485 0.001792 -0.002752 buch 19AUG24 2019.6441 -0.001429 0.001730 -0.002752 buch 19AUG25 2019.6468 -0.001375 0.001669 -0.002752 buch 19AUG26 2019.6496 -0.001318 0.001606 -0.002750 buch 19AUG27 2019.6523 -0.001263 0.001544 -0.002747 buch 19AUG28 2019.6550 -0.001207 0.001482 -0.002742 buch 19AUG29 2019.6578 -0.001148 0.001418 -0.002736 buch 19AUG30 2019.6605 -0.001091 0.001355 -0.002730 buch 19AUG31 2019.6632 -0.001034 0.001292 -0.002722 buch 19SEP01 2019.6660 -0.000974 0.001227 -0.002712 buch 19SEP02 2019.6687 -0.000915 0.001164 -0.002702 buch 19SEP03 2019.6715 -0.000854 0.001099 -0.002690 buch 19SEP04 2019.6742 -0.000795 0.001036 -0.002678 buch 19SEP05 2019.6769 -0.000736 0.000973 -0.002664 buch 19SEP06 2019.6797 -0.000674 0.000907 -0.002649 buch 19SEP07 2019.6824 -0.000614 0.000844 -0.002634 buch 19SEP08 2019.6851 -0.000553 0.000782 -0.002617 buch 19SEP09 2019.6879 -0.000490 0.000717 -0.002599 buch 19SEP10 2019.6906 -0.000429 0.000654 -0.002581 buch 19SEP11 2019.6934 -0.000366 0.000590 -0.002561 buch 19SEP12 2019.6961 -0.000305 0.000528 -0.002541 buch 19SEP13 2019.6988 -0.000243 0.000467 -0.002521 buch 19SEP14 2019.7016 -0.000180 0.000404 -0.002498 buch 19SEP15 2019.7043 -0.000118 0.000343 -0.002476 buch 19SEP16 2019.7070 -0.000056 0.000283 -0.002453 buch 19SEP17 2019.7098 0.000008 0.000222 -0.002428 buch 19SEP18 2019.7125 0.000070 0.000163 -0.002404 buch 19SEP19 2019.7153 0.000134 0.000102 -0.002378 buch 19SEP20 2019.7180 0.000195 0.000045 -0.002352 buch 19SEP21 2019.7207 0.000257 -0.000012 -0.002326 buch 19SEP22 2019.7235 0.000321 -0.000071 -0.002298 buch 19SEP23 2019.7262 0.000383 -0.000126 -0.002271 buch 19SEP24 2019.7290 0.000446 -0.000183 -0.002242 buch 19SEP25 2019.7317 0.000507 -0.000237 -0.002214 buch 19SEP26 2019.7344 0.000568 -0.000290 -0.002185 buch 19SEP27 2019.7372 0.000631 -0.000344 -0.002155 buch 19SEP28 2019.7399 0.000692 -0.000395 -0.002125 buch 19SEP29 2019.7426 0.000752 -0.000446 -0.002096 buch 19SEP30 2019.7454 0.000814 -0.000497 -0.002065 buch 19OCT01 2019.7481 0.000874 -0.000546 -0.002035 buch 19OCT02 2019.7509 0.000935 -0.000595 -0.002003 buch 19OCT03 2019.7536 0.000994 -0.000641 -0.001972 buch 19OCT04 2019.7563 0.001053 -0.000687 -0.001942 buch 19OCT05 2019.7591 0.001113 -0.000733 -0.001909 buch 19OCT06 2019.7618 0.001171 -0.000776 -0.001878 buch 19OCT07 2019.7645 0.001228 -0.000818 -0.001847 buch 19OCT08 2019.7673 0.001287 -0.000861 -0.001815 buch 19OCT09 2019.7700 0.001343 -0.000901 -0.001784 buch 19OCT11 2019.7755 0.001456 -0.000979 -0.001720 buch 19OCT12 2019.7782 0.001510 -0.001016 -0.001689 buch 19OCT13 2019.7810 0.001566 -0.001052 -0.001657 buch 19OCT14 2019.7837 0.001619 -0.001087 -0.001626 buch 19OCT15 2019.7864 0.001672 -0.001120 -0.001595 buch 19OCT16 2019.7892 0.001726 -0.001153 -0.001563 buch 19OCT17 2019.7919 0.001777 -0.001184 -0.001532 buch 19OCT18 2019.7947 0.001829 -0.001214 -0.001501 buch 19OCT19 2019.7974 0.001879 -0.001243 -0.001471 buch 19OCT20 2019.8001 0.001928 -0.001270 -0.001441 buch 19OCT21 2019.8029 0.001978 -0.001297 -0.001410 buch 19OCT22 2019.8056 0.002026 -0.001322 -0.001380 buch 19OCT23 2019.8084 0.002074 -0.001347 -0.001350 buch 19OCT24 2019.8111 0.002120 -0.001369 -0.001321 buch 19OCT25 2019.8138 0.002165 -0.001390 -0.001293 buch 19OCT26 2019.8166 0.002211 -0.001412 -0.001263 buch 19OCT27 2019.8193 0.002254 -0.001431 -0.001235 buch 19OCT28 2019.8220 0.002296 -0.001449 -0.001208 buch 19OCT29 2019.8248 0.002339 -0.001466 -0.001179 buch 19OCT30 2019.8275 0.002380 -0.001482 -0.001152 buch 19OCT31 2019.8303 0.002421 -0.001497 -0.001125 buch 19NOV01 2019.8330 0.002460 -0.001511 -0.001099 buch 19NOV02 2019.8357 0.002497 -0.001524 -0.001073 buch 19NOV03 2019.8385 0.002535 -0.001536 -0.001047 buch 19NOV04 2019.8412 0.002571 -0.001546 -0.001022 buch 19NOV05 2019.8439 0.002606 -0.001556 -0.000997 buch 19NOV06 2019.8467 0.002641 -0.001565 -0.000972 buch 19NOV07 2019.8494 0.002674 -0.001573 -0.000948 buch 19NOV08 2019.8522 0.002707 -0.001580 -0.000924 buch 19NOV09 2019.8549 0.002737 -0.001586 -0.000901 buch 19NOV10 2019.8576 0.002767 -0.001591 -0.000878 buch 19NOV11 2019.8604 0.002797 -0.001595 -0.000855 buch 19NOV12 2019.8631 0.002824 -0.001598 -0.000834 buch 19NOV13 2019.8658 0.002851 -0.001601 -0.000812 buch 19NOV14 2019.8686 0.002877 -0.001603 -0.000791 buch 19NOV15 2019.8713 0.002902 -0.001604 -0.000770 buch 19NOV16 2019.8741 0.002926 -0.001604 -0.000749 buch 19NOV17 2019.8768 0.002948 -0.001604 -0.000729 buch 19NOV18 2019.8795 0.002969 -0.001603 -0.000710 buch 19NOV19 2019.8823 0.002990 -0.001601 -0.000690 buch 19NOV20 2019.8850 0.003009 -0.001599 -0.000671 buch 19NOV21 2019.8877 0.003027 -0.001596 -0.000653 buch 19NOV22 2019.8905 0.003045 -0.001593 -0.000634 buch 19NOV23 2019.8932 0.003060 -0.001589 -0.000617 buch 19NOV24 2019.8960 0.003075 -0.001584 -0.000599 buch 19NOV25 2019.8987 0.003089 -0.001579 -0.000582 buch 19NOV26 2019.9014 0.003102 -0.001574 -0.000565 buch 19NOV27 2019.9042 0.003113 -0.001568 -0.000548 buch 19NOV29 2019.9097 0.003133 -0.001556 -0.000515 buch 19NOV30 2019.9124 0.003142 -0.001550 -0.000499 buch 19DEC01 2019.9151 0.003149 -0.001543 -0.000484 buch 19DEC02 2019.9179 0.003155 -0.001535 -0.000468 buch 19DEC03 2019.9206 0.003160 -0.001528 -0.000453 buch 19DEC04 2019.9233 0.003164 -0.001521 -0.000438 buch 19DEC05 2019.9261 0.003167 -0.001513 -0.000422 buch 19DEC06 2019.9288 0.003169 -0.001505 -0.000407 buch 19DEC07 2019.9316 0.003169 -0.001497 -0.000392 buch 19DEC08 2019.9343 0.003169 -0.001490 -0.000378 buch 19DEC09 2019.9370 0.003168 -0.001482 -0.000363 buch 19DEC10 2019.9398 0.003166 -0.001474 -0.000348 buch 19DEC11 2019.9425 0.003162 -0.001466 -0.000334 buch 19DEC12 2019.9452 0.003158 -0.001458 -0.000319 buch 19DEC13 2019.9480 0.003153 -0.001451 -0.000304 buch 19DEC14 2019.9507 0.003146 -0.001443 -0.000290 buch 19DEC15 2019.9535 0.003139 -0.001436 -0.000275 buch 19DEC16 2019.9562 0.003131 -0.001428 -0.000260 buch 19DEC17 2019.9589 0.003122 -0.001421 -0.000246 buch 19DEC18 2019.9617 0.003111 -0.001414 -0.000231 buch 19DEC19 2019.9644 0.003100 -0.001408 -0.000216 buch 19DEC20 2019.9671 0.003089 -0.001402 -0.000201 buch 19DEC21 2019.9699 0.003075 -0.001396 -0.000185 buch 19DEC22 2019.9726 0.003062 -0.001390 -0.000170 buch 19DEC23 2019.9754 0.003047 -0.001384 -0.000153 buch 19DEC24 2019.9781 0.003031 -0.001379 -0.000138 buch 19DEC25 2019.9808 0.003015 -0.001375 -0.000122 buch 19DEC26 2019.9836 0.002997 -0.001370 -0.000105 buch 19DEC27 2019.9863 0.002979 -0.001366 -0.000088 buch 19DEC28 2019.9890 0.002961 -0.001363 -0.000071 buch 19DEC29 2019.9918 0.002940 -0.001359 -0.000053 buch 20JAN17 2020.0438 0.002430 -0.001386 0.000358 buch 20JAN18 2020.0465 0.002397 -0.001391 0.000385 buch 20JAN19 2020.0493 0.002363 -0.001398 0.000412 buch 20JAN20 2020.0520 0.002330 -0.001405 0.000440 buch 20JAN21 2020.0548 0.002294 -0.001412 0.000469 buch 20JAN22 2020.0575 0.002260 -0.001419 0.000497 buch 20JAN23 2020.0602 0.002225 -0.001427 0.000526 buch 20JAN24 2020.0630 0.002189 -0.001436 0.000557 buch 20JAN25 2020.0657 0.002153 -0.001444 0.000587 buch 20JAN26 2020.0684 0.002117 -0.001453 0.000617 buch 20JAN27 2020.0712 0.002079 -0.001462 0.000649 buch 20JAN28 2020.0739 0.002042 -0.001472 0.000681 buch 20JAN29 2020.0767 0.002004 -0.001481 0.000714 buch 20JAN30 2020.0794 0.001966 -0.001491 0.000747 buch 20JAN31 2020.0821 0.001928 -0.001501 0.000780 buch 20FEB01 2020.0849 0.001888 -0.001512 0.000815 buch 20FEB02 2020.0876 0.001850 -0.001522 0.000849 buch 20FEB03 2020.0903 0.001811 -0.001532 0.000883 buch 20FEB04 2020.0931 0.001771 -0.001543 0.000919 buch 20FEB05 2020.0958 0.001731 -0.001554 0.000955 buch 20FEB06 2020.0986 0.001690 -0.001565 0.000992 buch 20FEB07 2020.1013 0.001650 -0.001575 0.001028 buch 20FEB08 2020.1040 0.001610 -0.001586 0.001064 buch 20FEB09 2020.1068 0.001568 -0.001597 0.001103 buch 20FEB10 2020.1095 0.001528 -0.001607 0.001140 buch 20FEB11 2020.1123 0.001485 -0.001618 0.001179 buch 20FEB12 2020.1150 0.001444 -0.001628 0.001217 buch 20FEB13 2020.1177 0.001403 -0.001639 0.001255 buch 20FEB14 2020.1205 0.001360 -0.001649 0.001295 buch 20FEB15 2020.1232 0.001319 -0.001659 0.001333 buch 20FEB16 2020.1259 0.001277 -0.001668 0.001372 buch 20FEB17 2020.1287 0.001233 -0.001677 0.001413 buch 20FEB18 2020.1314 0.001191 -0.001686 0.001452 buch 20FEB19 2020.1342 0.001148 -0.001695 0.001493 buch 20FEB20 2020.1369 0.001105 -0.001703 0.001532 buch 20FEB25 2020.1506 0.000889 -0.001737 0.001733 buch 20FEB26 2020.1533 0.000846 -0.001742 0.001773 buch 20FEB27 2020.1561 0.000802 -0.001747 0.001814 buch 20FEB28 2020.1588 0.000759 -0.001751 0.001853 buch 20MAR01 2020.1643 0.000671 -0.001756 0.001932 buch 20MAR02 2020.1670 0.000628 -0.001758 0.001971 buch 20MAR03 2020.1697 0.000585 -0.001759 0.002010 buch 20MAR04 2020.1725 0.000540 -0.001759 0.002049 buch 20MAR05 2020.1752 0.000497 -0.001759 0.002087 buch 20MAR06 2020.1780 0.000452 -0.001757 0.002126 buch 20MAR07 2020.1807 0.000408 -0.001755 0.002163 buch 20MAR08 2020.1834 0.000365 -0.001752 0.002200 buch 20MAR09 2020.1862 0.000320 -0.001748 0.002238 buch 20MAR10 2020.1889 0.000277 -0.001743 0.002274 buch 20MAR11 2020.1916 0.000233 -0.001737 0.002309 buch 20MAR12 2020.1944 0.000189 -0.001729 0.002345 buch 20MAR15 2020.2026 0.000057 -0.001702 0.002447 buch 20MAR16 2020.2053 0.000014 -0.001691 0.002479 buch 20MAR17 2020.2081 -0.000031 -0.001678 0.002511 buch 20MAR18 2020.2108 -0.000074 -0.001665 0.002542 buch 20MAR19 2020.2136 -0.000119 -0.001649 0.002573 buch 20MAR20 2020.2163 -0.000162 -0.001634 0.002602 buch 20MAR21 2020.2190 -0.000205 -0.001617 0.002630 buch 20MAR22 2020.2218 -0.000250 -0.001598 0.002658 buch 20MAR23 2020.2245 -0.000293 -0.001579 0.002685 buch 20MAR24 2020.2272 -0.000336 -0.001559 0.002710 buch 20MAR25 2020.2300 -0.000380 -0.001537 0.002736 buch 20MAR26 2020.2327 -0.000423 -0.001514 0.002759 buch 20MAR27 2020.2355 -0.000467 -0.001489 0.002782 buch 20MAR28 2020.2382 -0.000509 -0.001464 0.002803 buch 20MAR29 2020.2409 -0.000552 -0.001437 0.002824 buch 20MAR30 2020.2437 -0.000596 -0.001409 0.002843 buch 20MAR31 2020.2464 -0.000638 -0.001380 0.002861 buch 20APR01 2020.2491 -0.000680 -0.001350 0.002878 buch 20APR02 2020.2519 -0.000724 -0.001317 0.002894 buch 20APR03 2020.2546 -0.000766 -0.001284 0.002908 buch 20APR04 2020.2574 -0.000810 -0.001249 0.002921 buch 20APR05 2020.2601 -0.000851 -0.001214 0.002933 buch 20APR06 2020.2628 -0.000893 -0.001178 0.002943 buch 20APR07 2020.2656 -0.000936 -0.001139 0.002953 buch 20APR08 2020.2683 -0.000977 -0.001101 0.002960 buch 20APR09 2020.2710 -0.001019 -0.001061 0.002967 buch 20APR10 2020.2738 -0.001061 -0.001018 0.002972 buch 20APR11 2020.2765 -0.001102 -0.000976 0.002975 buch 20APR12 2020.2793 -0.001144 -0.000931 0.002978 buch 20APR13 2020.2820 -0.001185 -0.000887 0.002978 buch 20APR14 2020.2847 -0.001225 -0.000841 0.002977 buch 20APR15 2020.2875 -0.001267 -0.000793 0.002975 buch 20APR16 2020.2902 -0.001307 -0.000745 0.002971 buch 20APR18 2020.2957 -0.001388 -0.000645 0.002959 buch 20APR19 2020.2984 -0.001428 -0.000594 0.002951 buch 20APR20 2020.3012 -0.001469 -0.000540 0.002941 buch 20APR21 2020.3039 -0.001508 -0.000487 0.002929 buch 20APR22 2020.3066 -0.001546 -0.000434 0.002917 buch 20APR23 2020.3094 -0.001586 -0.000377 0.002902 buch 20APR24 2020.3121 -0.001625 -0.000322 0.002886 buch 20APR25 2020.3149 -0.001664 -0.000263 0.002868 buch 20APR26 2020.3176 -0.001702 -0.000206 0.002849 buch 20APR27 2020.3203 -0.001740 -0.000148 0.002829 buch 20APR28 2020.3231 -0.001778 -0.000088 0.002806 buch 20APR29 2020.3258 -0.001815 -0.000028 0.002782 buch 20APR30 2020.3285 -0.001852 0.000032 0.002757 buch 20MAY01 2020.3313 -0.001890 0.000095 0.002730 buch 20MAY02 2020.3340 -0.001926 0.000156 0.002702 buch 20MAY03 2020.3368 -0.001963 0.000220 0.002671 buch 20MAY04 2020.3395 -0.001999 0.000282 0.002640 buch 20MAY05 2020.3422 -0.002034 0.000345 0.002608 buch 20MAY06 2020.3450 -0.002070 0.000410 0.002572 buch 20MAY07 2020.3477 -0.002104 0.000474 0.002537 buch 20MAY08 2020.3504 -0.002138 0.000538 0.002500 buch 20MAY09 2020.3532 -0.002173 0.000604 0.002460 buch 20MAY10 2020.3559 -0.002206 0.000669 0.002421 buch 20MAY11 2020.3587 -0.002240 0.000736 0.002378 buch 20MAY12 2020.3614 -0.002273 0.000800 0.002336 buch 20MAY13 2020.3641 -0.002305 0.000865 0.002292 buch 20MAY14 2020.3669 -0.002337 0.000933 0.002246 buch 20MAY15 2020.3696 -0.002369 0.000998 0.002199 buch 20MAY16 2020.3723 -0.002399 0.001063 0.002152 buch 20MAY17 2020.3751 -0.002430 0.001130 0.002101 buch 20MAY18 2020.3778 -0.002460 0.001195 0.002051 buch 20MAY19 2020.3806 -0.002490 0.001262 0.001998 buch 20MAY20 2020.3833 -0.002519 0.001326 0.001946 buch 20MAY21 2020.3860 -0.002547 0.001390 0.001892 buch 20MAY22 2020.3888 -0.002576 0.001456 0.001836 buch 20MAY23 2020.3915 -0.002603 0.001520 0.001780 buch 20MAY24 2020.3943 -0.002630 0.001585 0.001722 buch 20MAY25 2020.3970 -0.002656 0.001647 0.001664 buch 20MAY26 2020.3997 -0.002681 0.001710 0.001605 buch 20MAY27 2020.4025 -0.002707 0.001773 0.001544 buch 20MAY28 2020.4052 -0.002731 0.001834 0.001483 buch 20MAY29 2020.4079 -0.002755 0.001894 0.001422 buch 20MAY30 2020.4107 -0.002778 0.001956 0.001358 buch 20MAY31 2020.4134 -0.002800 0.002015 0.001295 buch 20JUN01 2020.4162 -0.002823 0.002075 0.001229 buch 20JUN02 2020.4189 -0.002844 0.002132 0.001165 buch 20JUN03 2020.4216 -0.002864 0.002188 0.001100 buch 20JUN04 2020.4244 -0.002884 0.002246 0.001032 buch 20JUN05 2020.4271 -0.002902 0.002300 0.000966 buch 20JUN06 2020.4298 -0.002920 0.002354 0.000900 buch 20JUN07 2020.4326 -0.002938 0.002408 0.000830 buch 20JUN08 2020.4353 -0.002955 0.002459 0.000763 buch 20JUN09 2020.4381 -0.002971 0.002511 0.000692 buch 20JUN10 2020.4408 -0.002986 0.002560 0.000624 buch 20JUN11 2020.4435 -0.003000 0.002607 0.000556 buch 20JUN12 2020.4463 -0.003014 0.002655 0.000484 buch 20JUN13 2020.4490 -0.003026 0.002700 0.000415 buch 20JUN14 2020.4517 -0.003038 0.002744 0.000346 buch 20JUN15 2020.4545 -0.003049 0.002788 0.000274 buch 20JUN16 2020.4572 -0.003059 0.002829 0.000205 buch 20JUN17 2020.4600 -0.003069 0.002870 0.000133 buch 20JUN18 2020.4627 -0.003077 0.002908 0.000064 buch 20JUN19 2020.4654 -0.003084 0.002945 -0.000006 buch 20JUN20 2020.4682 -0.003091 0.002981 -0.000077 buch 20JUN21 2020.4709 -0.003097 0.003014 -0.000147 buch 20JUN22 2020.4736 -0.003101 0.003046 -0.000216 buch 20JUN23 2020.4764 -0.003105 0.003078 -0.000287 buch 20JUN24 2020.4791 -0.003108 0.003106 -0.000355 buch 20JUN25 2020.4819 -0.003110 0.003134 -0.000426 buch 20JUN26 2020.4846 -0.003111 0.003159 -0.000494 buch 20JUN27 2020.4873 -0.003111 0.003183 -0.000561 buch 20JUN28 2020.4901 -0.003110 0.003206 -0.000630 buch 20JUN29 2020.4928 -0.003108 0.003226 -0.000697 buch 20JUN30 2020.4956 -0.003105 0.003245 -0.000765 buch 20JUL01 2020.4983 -0.003101 0.003261 -0.000830 buch 20JUL02 2020.5010 -0.003096 0.003276 -0.000895 buch 20JUL03 2020.5038 -0.003089 0.003289 -0.000961 buch 20JUL04 2020.5065 -0.003082 0.003301 -0.001025 buch 20JUL09 2020.5202 -0.003031 0.003329 -0.001334 buch 20JUL10 2020.5229 -0.003018 0.003330 -0.001393 buch 20JUL11 2020.5257 -0.003004 0.003328 -0.001452 buch 20JUL12 2020.5284 -0.002988 0.003324 -0.001509 buch 20JUL13 2020.5311 -0.002972 0.003319 -0.001564 buch 20JUL14 2020.5339 -0.002954 0.003312 -0.001621 buch 20JUL15 2020.5366 -0.002936 0.003303 -0.001674 buch 20JUL16 2020.5394 -0.002916 0.003291 -0.001729 buch 20JUL17 2020.5421 -0.002895 0.003279 -0.001780 buch 20JUL18 2020.5448 -0.002874 0.003265 -0.001830 buch 20JUL19 2020.5476 -0.002850 0.003248 -0.001881 buch 20JUL20 2020.5503 -0.002827 0.003230 -0.001928 buch 20JUL21 2020.5530 -0.002802 0.003210 -0.001975 buch 20JUL22 2020.5558 -0.002776 0.003188 -0.002022 buch 20JUL23 2020.5585 -0.002749 0.003165 -0.002066 buch 20JUL24 2020.5613 -0.002721 0.003139 -0.002110 buch 20JUL25 2020.5640 -0.002692 0.003113 -0.002151 buch 20JUL26 2020.5667 -0.002662 0.003085 -0.002191 buch 20JUL27 2020.5695 -0.002630 0.003054 -0.002231 buch 20JUL28 2020.5722 -0.002599 0.003023 -0.002269 buch 20JUL29 2020.5749 -0.002566 0.002990 -0.002305 buch 20JUL30 2020.5777 -0.002531 0.002954 -0.002341 buch 20JUL31 2020.5804 -0.002496 0.002919 -0.002374 buch 20AUG01 2020.5832 -0.002460 0.002880 -0.002407 buch 20AUG02 2020.5859 -0.002423 0.002841 -0.002437 buch 20AUG03 2020.5886 -0.002386 0.002801 -0.002466 buch 20AUG04 2020.5914 -0.002346 0.002758 -0.002495 buch 20AUG05 2020.5941 -0.002306 0.002715 -0.002521 buch 20AUG06 2020.5969 -0.002265 0.002669 -0.002547 buch 20AUG07 2020.5996 -0.002223 0.002623 -0.002570 buch 20AUG08 2020.6023 -0.002181 0.002577 -0.002592 buch 20AUG09 2020.6051 -0.002137 0.002527 -0.002613 buch 20AUG10 2020.6078 -0.002093 0.002478 -0.002632 buch 20AUG11 2020.6105 -0.002048 0.002428 -0.002649 buch 20AUG12 2020.6133 -0.002001 0.002375 -0.002666 buch 20AUG13 2020.6160 -0.001955 0.002322 -0.002681 buch 20AUG14 2020.6188 -0.001906 0.002267 -0.002695 buch 20AUG18 2020.6297 -0.001708 0.002043 -0.002734 buch 20AUG20 2020.6352 -0.001604 0.001926 -0.002745 buch 20AUG21 2020.6379 -0.001552 0.001867 -0.002749 buch 20AUG23 2020.6434 -0.001443 0.001745 -0.002752 buch 20AUG26 2020.6516 -0.001277 0.001560 -0.002748 buch 20AUG28 2020.6571 -0.001163 0.001434 -0.002738 buch 20AUG29 2020.6598 -0.001106 0.001371 -0.002732 buch 20AUG30 2020.6626 -0.001046 0.001306 -0.002724 buch 20AUG31 2020.6653 -0.000989 0.001244 -0.002715 buch 20SEP02 2020.6708 -0.000870 0.001115 -0.002693 buch 20SEP03 2020.6735 -0.000811 0.001052 -0.002681 buch 20SEP04 2020.6762 -0.000751 0.000989 -0.002668 buch 20SEP05 2020.6790 -0.000689 0.000924 -0.002653 buch 20SEP06 2020.6817 -0.000629 0.000861 -0.002638 buch 20SEP07 2020.6845 -0.000567 0.000796 -0.002621 buch 20SEP08 2020.6872 -0.000506 0.000733 -0.002604 buch 20SEP09 2020.6899 -0.000445 0.000671 -0.002586 buch 20SEP10 2020.6927 -0.000382 0.000606 -0.002566 buch 20SEP11 2020.6954 -0.000321 0.000544 -0.002547 buch 20SEP12 2020.6982 -0.000257 0.000481 -0.002525 buch 20SEP13 2020.7009 -0.000195 0.000420 -0.002504 buch 20SEP14 2020.7036 -0.000134 0.000359 -0.002482 buch 20SEP15 2020.7064 -0.000070 0.000297 -0.002458 buch 20SEP16 2020.7091 -0.000008 0.000237 -0.002434 buch 20SEP17 2020.7118 0.000054 0.000178 -0.002410 buch 20SEP18 2020.7146 0.000118 0.000117 -0.002384 buch 20SEP19 2020.7173 0.000179 0.000059 -0.002359 buch 20SEP20 2020.7201 0.000243 0.000000 -0.002331 buch 20SEP21 2020.7228 0.000305 -0.000056 -0.002305 buch 20SEP22 2020.7255 0.000367 -0.000112 -0.002278 buch 20SEP23 2020.7283 0.000430 -0.000169 -0.002249 buch 20SEP24 2020.7310 0.000491 -0.000223 -0.002221 buch 20SEP25 2020.7337 0.000552 -0.000276 -0.002192 buch 20SEP26 2020.7365 0.000616 -0.000331 -0.002162 buch 20SEP27 2020.7392 0.000676 -0.000382 -0.002133 buch 20SEP28 2020.7420 0.000739 -0.000435 -0.002102 buch 20SEP29 2020.7447 0.000799 -0.000484 -0.002073 buch 20OCT03 2020.7556 0.001038 -0.000675 -0.001950 buch 20OCT07 2020.7666 0.001272 -0.000850 -0.001823 buch 20OCT08 2020.7693 0.001328 -0.000891 -0.001792 buch 20OCT09 2020.7721 0.001386 -0.000931 -0.001759 buch 20OCT10 2020.7748 0.001441 -0.000969 -0.001728 buch 20OCT11 2020.7775 0.001496 -0.001006 -0.001697 buch 20OCT12 2020.7803 0.001552 -0.001043 -0.001665 buch 20OCT13 2020.7830 0.001605 -0.001078 -0.001634 buch 20OCT14 2020.7858 0.001660 -0.001113 -0.001602 buch 20OCT15 2020.7885 0.001712 -0.001145 -0.001571 buch 20OCT16 2020.7912 0.001764 -0.001176 -0.001540 buch 20OCT17 2020.7940 0.001816 -0.001207 -0.001509 buch 20OCT18 2020.7967 0.001866 -0.001236 -0.001478 buch 20OCT19 2020.7995 0.001917 -0.001264 -0.001447 buch 20OCT20 2020.8022 0.001966 -0.001290 -0.001418 buch 20OCT21 2020.8049 0.002013 -0.001316 -0.001388 buch 20OCT22 2020.8077 0.002062 -0.001340 -0.001358 buch 20OCT23 2020.8104 0.002108 -0.001363 -0.001329 buch 20OCT24 2020.8131 0.002153 -0.001385 -0.001300 buch 20OCT25 2020.8159 0.002199 -0.001406 -0.001270 buch 20OCT26 2020.8186 0.002243 -0.001426 -0.001242 buch 20OCT27 2020.8214 0.002287 -0.001445 -0.001214 buch 20OCT28 2020.8241 0.002329 -0.001462 -0.001186 buch 20OCT29 2020.8268 0.002369 -0.001478 -0.001159 buch 20OCT31 2020.8323 0.002450 -0.001508 -0.001105 buch 20NOV01 2020.8350 0.002488 -0.001521 -0.001080 buch 20NOV03 2020.8405 0.002562 -0.001544 -0.001028 buch 20DEC17 2020.9610 0.003114 -0.001416 -0.000234 buch 20DEC18 2020.9637 0.003103 -0.001410 -0.000220 buch 20DEC19 2020.9665 0.003091 -0.001403 -0.000204 buch 20DEC20 2020.9692 0.003079 -0.001397 -0.000189 buch 20DEC21 2020.9719 0.003065 -0.001391 -0.000174 buch 20DEC22 2020.9747 0.003050 -0.001386 -0.000157 buch 20DEC23 2020.9774 0.003035 -0.001381 -0.000142 buch 20DEC24 2020.9802 0.003019 -0.001376 -0.000125 buch 20DEC25 2020.9829 0.003002 -0.001371 -0.000109 buch 20DEC26 2020.9856 0.002984 -0.001367 -0.000092 buch 20DEC27 2020.9884 0.002965 -0.001363 -0.000075 buch 20DEC28 2020.9911 0.002945 -0.001360 -0.000058 buch 20DEC29 2020.9938 0.002925 -0.001357 -0.000040 buch 20DEC30 2020.9966 0.002904 -0.001355 -0.000022 buch 20DEC31 2020.9993 0.002882 -0.001353 -0.000004 buch 21JAN01 2021.0021 0.002859 -0.001351 0.000016 buch 21JAN03 2021.0075 0.002812 -0.001349 0.000054 buch 21JAN04 2021.0103 0.002786 -0.001349 0.000074 buch 21JAN05 2021.0130 0.002761 -0.001350 0.000095 buch 21JAN06 2021.0157 0.002735 -0.001350 0.000115 buch 21JAN07 2021.0185 0.002708 -0.001352 0.000137 buch 21JAN08 2021.0212 0.002681 -0.001353 0.000159 buch 21JAN09 2021.0240 0.002652 -0.001356 0.000181 buch 21JAN10 2021.0267 0.002623 -0.001358 0.000204 buch 21JAN11 2021.0294 0.002594 -0.001361 0.000227 buch 21JAN12 2021.0322 0.002563 -0.001365 0.000251 buch 21JAN13 2021.0349 0.002533 -0.001369 0.000275 buch 21JAN14 2021.0376 0.002502 -0.001374 0.000300 buch 21JAN15 2021.0404 0.002470 -0.001379 0.000326 buch 21JAN16 2021.0431 0.002438 -0.001384 0.000352 buch 21JAN17 2021.0459 0.002404 -0.001390 0.000379 buch 21JAN18 2021.0486 0.002372 -0.001396 0.000405 buch 21JAN19 2021.0513 0.002338 -0.001403 0.000433 buch 21JAN20 2021.0541 0.002303 -0.001410 0.000461 buch 21JAN21 2021.0568 0.002269 -0.001418 0.000490 buch 21JAN22 2021.0595 0.002234 -0.001425 0.000518 buch 21JAN23 2021.0623 0.002198 -0.001434 0.000549 buch 21JAN24 2021.0650 0.002162 -0.001442 0.000579 buch 21JAN25 2021.0678 0.002125 -0.001451 0.000610 buch 21JAN26 2021.0705 0.002088 -0.001460 0.000641 buch 21JAN27 2021.0732 0.002052 -0.001469 0.000673 buch 21JAN28 2021.0760 0.002013 -0.001479 0.000706 buch 21JAN29 2021.0787 0.001976 -0.001489 0.000738 buch 21JAN30 2021.0815 0.001937 -0.001499 0.000772 buch 21JAN31 2021.0842 0.001898 -0.001509 0.000806 buch 21FEB01 2021.0869 0.001860 -0.001519 0.000840 buch 21FEB02 2021.0897 0.001820 -0.001530 0.000875 buch 21FEB03 2021.0924 0.001781 -0.001541 0.000910 buch 21FEB04 2021.0951 0.001741 -0.001551 0.000945 buch 21FEB05 2021.0979 0.001700 -0.001562 0.000982 buch 21FEB06 2021.1006 0.001661 -0.001573 0.001018 buch 21FEB07 2021.1034 0.001619 -0.001584 0.001056 buch 21FEB08 2021.1061 0.001579 -0.001594 0.001093 buch 21FEB09 2021.1088 0.001538 -0.001605 0.001130 buch 21FEB10 2021.1116 0.001496 -0.001616 0.001169 buch 21FEB11 2021.1143 0.001455 -0.001626 0.001207 buch 21FEB12 2021.1170 0.001414 -0.001636 0.001245 buch 21FEB13 2021.1198 0.001371 -0.001646 0.001285 buch 21FEB14 2021.1225 0.001329 -0.001656 0.001323 buch 21FEB15 2021.1253 0.001286 -0.001666 0.001363 buch 21FEB16 2021.1280 0.001244 -0.001675 0.001402 buch 21FEB17 2021.1307 0.001202 -0.001684 0.001442 buch 21FEB18 2021.1335 0.001159 -0.001693 0.001482 buch 21FEB19 2021.1362 0.001116 -0.001701 0.001522 buch 21FEB20 2021.1389 0.001074 -0.001709 0.001561 buch 21FEB21 2021.1417 0.001030 -0.001716 0.001602 buch 21FEB22 2021.1444 0.000987 -0.001723 0.001642 buch 21FEB23 2021.1472 0.000943 -0.001730 0.001683 buch 21FEB24 2021.1499 0.000900 -0.001736 0.001723 buch 21FEB25 2021.1526 0.000858 -0.001741 0.001762 buch 21FEB26 2021.1554 0.000813 -0.001746 0.001803 buch 21FEB27 2021.1581 0.000770 -0.001750 0.001843 buch 21FEB28 2021.1608 0.000727 -0.001753 0.001882 buch 21MAR01 2021.1636 0.000682 -0.001756 0.001922 buch 21MAR02 2021.1663 0.000639 -0.001758 0.001961 buch 21MAR03 2021.1691 0.000594 -0.001759 0.002001 buch 21MAR04 2021.1718 0.000551 -0.001759 0.002040 buch 21MAR05 2021.1745 0.000508 -0.001759 0.002078 buch 21MAR06 2021.1773 0.000463 -0.001758 0.002117 buch 21MAR07 2021.1800 0.000420 -0.001756 0.002154 buch 21MAR08 2021.1828 0.000375 -0.001753 0.002192 buch 21MAR09 2021.1855 0.000331 -0.001749 0.002228 buch 21MAR10 2021.1882 0.000288 -0.001744 0.002264 buch 21MAR11 2021.1910 0.000243 -0.001738 0.002301 buch 21MAR12 2021.1937 0.000200 -0.001731 0.002336 buch 21MAR13 2021.1964 0.000156 -0.001724 0.002370 buch 21MAR14 2021.1992 0.000112 -0.001714 0.002405 buch 21MAR15 2021.2019 0.000068 -0.001705 0.002438 buch 21MAR16 2021.2047 0.000023 -0.001693 0.002472 buch 21MAR17 2021.2074 -0.000020 -0.001681 0.002503 buch 21MAR18 2021.2101 -0.000063 -0.001668 0.002534 buch 21MAR19 2021.2129 -0.000108 -0.001653 0.002565 buch 21MAR20 2021.2156 -0.000151 -0.001638 0.002595 buch 21MAR21 2021.2183 -0.000194 -0.001621 0.002623 buch 21MAR22 2021.2211 -0.000239 -0.001603 0.002652 buch 21MAR23 2021.2238 -0.000282 -0.001584 0.002678 buch 21MAR24 2021.2266 -0.000326 -0.001563 0.002705 buch 21MAR25 2021.2293 -0.000369 -0.001542 0.002729 buch 21MAR26 2021.2320 -0.000412 -0.001520 0.002753 buch 21MAR27 2021.2348 -0.000456 -0.001495 0.002776 buch 21MAR28 2021.2375 -0.000498 -0.001470 0.002798 buch 21MAR29 2021.2402 -0.000541 -0.001444 0.002818 buch 21MAR30 2021.2430 -0.000585 -0.001416 0.002838 buch 21MAR31 2021.2457 -0.000627 -0.001387 0.002857 buch 21APR01 2021.2485 -0.000671 -0.001356 0.002874 buch 21APR02 2021.2512 -0.000713 -0.001325 0.002890 buch 21APR03 2021.2539 -0.000755 -0.001293 0.002904 buch 21APR04 2021.2567 -0.000799 -0.001258 0.002918 buch 21APR05 2021.2594 -0.000840 -0.001224 0.002930 buch 21APR06 2021.2621 -0.000882 -0.001188 0.002941 buch 21APR07 2021.2649 -0.000925 -0.001149 0.002951 buch 21APR08 2021.2676 -0.000967 -0.001111 0.002959 buch 21APR09 2021.2704 -0.001009 -0.001070 0.002966 buch 21APR10 2021.2731 -0.001051 -0.001029 0.002971 buch 21APR11 2021.2758 -0.001091 -0.000987 0.002975 buch 21APR12 2021.2786 -0.001134 -0.000942 0.002977 buch 21APR13 2021.2813 -0.001174 -0.000898 0.002978 buch 21APR14 2021.2841 -0.001216 -0.000851 0.002978 buch 21APR15 2021.2868 -0.001257 -0.000805 0.002976 buch 21APR16 2021.2895 -0.001297 -0.000758 0.002972 buch 21APR17 2021.2923 -0.001338 -0.000707 0.002967 buch 21APR18 2021.2950 -0.001378 -0.000658 0.002961 buch 21APR19 2021.2977 -0.001418 -0.000607 0.002953 buch 21APR20 2021.3005 -0.001458 -0.000554 0.002943 buch 21APR21 2021.3032 -0.001497 -0.000501 0.002933 buch 21APR22 2021.3060 -0.001538 -0.000446 0.002920 buch 21APR23 2021.3087 -0.001576 -0.000391 0.002906 buch 21APR24 2021.3114 -0.001615 -0.000336 0.002890 buch 21APR25 2021.3142 -0.001654 -0.000278 0.002873 buch 21APR26 2021.3169 -0.001692 -0.000221 0.002854 buch 21APR27 2021.3196 -0.001730 -0.000163 0.002834 buch 21APR28 2021.3224 -0.001769 -0.000103 0.002812 buch 21APR29 2021.3251 -0.001806 -0.000044 0.002788 buch 21APR30 2021.3279 -0.001844 0.000018 0.002763 buch 21MAY01 2021.3306 -0.001880 0.000079 0.002737 buch 21MAY02 2021.3333 -0.001917 0.000140 0.002709 buch 21MAY03 2021.3361 -0.001954 0.000204 0.002679 buch 21MAY04 2021.3388 -0.001989 0.000266 0.002648 buch 21MAY05 2021.3415 -0.002025 0.000328 0.002616 buch 21MAY06 2021.3443 -0.002061 0.000394 0.002581 buch 21MAY07 2021.3470 -0.002095 0.000457 0.002546 buch 21MAY08 2021.3498 -0.002131 0.000523 0.002508 buch 21MAY09 2021.3525 -0.002164 0.000587 0.002471 buch 21MAY10 2021.3552 -0.002198 0.000652 0.002431 buch 21MAY11 2021.3580 -0.002232 0.000719 0.002389 buch 21MAY12 2021.3607 -0.002264 0.000784 0.002347 buch 21MAY13 2021.3634 -0.002296 0.000848 0.002304 buch 21MAY14 2021.3662 -0.002329 0.000916 0.002257 buch 21MAY15 2021.3689 -0.002361 0.000981 0.002211 buch 21MAY16 2021.3717 -0.002392 0.001048 0.002162 buch 21MAY17 2021.3744 -0.002423 0.001113 0.002114 buch 21MAY18 2021.3771 -0.002452 0.001178 0.002064 buch 21MAY19 2021.3799 -0.002483 0.001245 0.002012 buch 21MAY20 2021.3826 -0.002512 0.001309 0.001959 buch 21MAY21 2021.3854 -0.002541 0.001376 0.001904 buch 21MAY22 2021.3881 -0.002569 0.001440 0.001850 buch 21MAY23 2021.3908 -0.002596 0.001503 0.001795 buch 21MAY24 2021.3936 -0.002623 0.001569 0.001736 buch 21MAY25 2021.3963 -0.002649 0.001631 0.001679 buch 21MAY26 2021.3990 -0.002675 0.001693 0.001621 buch 21MAY27 2021.4018 -0.002701 0.001757 0.001559 buch 21MAY28 2021.4045 -0.002725 0.001818 0.001499 buch 21MAY29 2021.4073 -0.002749 0.001881 0.001436 buch 21MAY30 2021.4100 -0.002772 0.001941 0.001374 buch 21MAY31 2021.4127 -0.002795 0.002000 0.001311 buch 21JUN01 2021.4155 -0.002817 0.002060 0.001246 buch 21JUN02 2021.4182 -0.002838 0.002117 0.001182 buch 21JUN03 2021.4209 -0.002858 0.002174 0.001117 buch 21JUN04 2021.4237 -0.002879 0.002232 0.001049 buch 21JUN05 2021.4264 -0.002898 0.002286 0.000983 buch 21JUN06 2021.4292 -0.002917 0.002342 0.000914 buch 21JUN07 2021.4319 -0.002934 0.002394 0.000848 buch 21JUN08 2021.4346 -0.002951 0.002446 0.000780 buch 21JUN09 2021.4374 -0.002967 0.002498 0.000710 buch 21JUN10 2021.4401 -0.002982 0.002547 0.000642 buch 21JUN11 2021.4428 -0.002997 0.002595 0.000573 buch 21JUN12 2021.4456 -0.003011 0.002644 0.000502 buch 21JUN13 2021.4483 -0.003023 0.002689 0.000433 buch 21JUN14 2021.4511 -0.003036 0.002735 0.000362 buch 21JUN15 2021.4538 -0.003047 0.002777 0.000292 buch 21JUN16 2021.4565 -0.003057 0.002819 0.000223 buch 21JUN17 2021.4593 -0.003067 0.002860 0.000151 buch 21JUN18 2021.4620 -0.003075 0.002898 0.000082 buch 21JUN19 2021.4648 -0.003083 0.002937 0.000010 buch 21JUN20 2021.4675 -0.003090 0.002972 -0.000060 buch 21JUN21 2021.4702 -0.003095 0.003006 -0.000129 buch 21JUN22 2021.4730 -0.003100 0.003039 -0.000200 buch 21JUN24 2021.4784 -0.003107 0.003099 -0.000337 buch 21JUN25 2021.4812 -0.003110 0.003127 -0.000408 buch 21JUN26 2021.4839 -0.003111 0.003153 -0.000476 buch 21JUN27 2021.4867 -0.003111 0.003178 -0.000546 buch 21JUN28 2021.4894 -0.003110 0.003200 -0.000613 buch 21JUN29 2021.4921 -0.003108 0.003221 -0.000679 buch 21JUN30 2021.4949 -0.003105 0.003240 -0.000748 buch 21JUL01 2021.4976 -0.003102 0.003257 -0.000813 buch 21JUL02 2021.5003 -0.003097 0.003272 -0.000878 buch 21JUL03 2021.5031 -0.003091 0.003286 -0.000945 buch 21JUL04 2021.5058 -0.003084 0.003298 -0.001008 buch 21JUL05 2021.5086 -0.003076 0.003308 -0.001073 buch 21JUL06 2021.5113 -0.003067 0.003316 -0.001135 buch 21JUL08 2021.5168 -0.003046 0.003327 -0.001259 buch 21JUL09 2021.5195 -0.003035 0.003329 -0.001319 buch 21JUL10 2021.5222 -0.003022 0.003330 -0.001378 buch 21JUL11 2021.5250 -0.003007 0.003328 -0.001438 buch 21JUL12 2021.5277 -0.002992 0.003325 -0.001494 buch 21JUL13 2021.5305 -0.002976 0.003320 -0.001552 buch 21JUL14 2021.5332 -0.002959 0.003314 -0.001607 buch 21JUL15 2021.5359 -0.002941 0.003305 -0.001661 buch 21JUL16 2021.5387 -0.002921 0.003294 -0.001715 buch 21JUL17 2021.5414 -0.002901 0.003282 -0.001767 buch 21JUL18 2021.5441 -0.002879 0.003268 -0.001817 buch 21JUL19 2021.5469 -0.002856 0.003252 -0.001868 buch 21JUL20 2021.5496 -0.002833 0.003235 -0.001916 buch 21JUL21 2021.5524 -0.002808 0.003215 -0.001964 buch 21JUL22 2021.5551 -0.002783 0.003194 -0.002010 buch 21JUL23 2021.5578 -0.002756 0.003171 -0.002054 buch 21JUL24 2021.5606 -0.002728 0.003146 -0.002099 buch 21JUL25 2021.5633 -0.002699 0.003120 -0.002141 buch 21JUL26 2021.5661 -0.002669 0.003091 -0.002182 buch 21JUL27 2021.5688 -0.002638 0.003062 -0.002221 buch 21JUL28 2021.5715 -0.002607 0.003031 -0.002259 buch 21JUL29 2021.5743 -0.002573 0.002997 -0.002297 buch 21JUL30 2021.5770 -0.002540 0.002963 -0.002332 buch 21JUL31 2021.5797 -0.002506 0.002928 -0.002365 buch 21AUG01 2021.5825 -0.002469 0.002890 -0.002399 buch 21AUG02 2021.5852 -0.002433 0.002851 -0.002429 buch 21AUG03 2021.5880 -0.002394 0.002810 -0.002460 buch 21AUG04 2021.5907 -0.002356 0.002769 -0.002488 buch 21AUG05 2021.5934 -0.002317 0.002726 -0.002514 buch 21AUG06 2021.5962 -0.002275 0.002680 -0.002540 buch 21AUG07 2021.5989 -0.002234 0.002635 -0.002564 buch 21AUG08 2021.6016 -0.002192 0.002589 -0.002586 buch 21AUG09 2021.6044 -0.002148 0.002540 -0.002608 buch 21AUG10 2021.6071 -0.002104 0.002491 -0.002627 buch 21AUG11 2021.6099 -0.002058 0.002439 -0.002646 buch 21AUG12 2021.6126 -0.002013 0.002388 -0.002662 buch 21AUG13 2021.6153 -0.001967 0.002336 -0.002677 buch 21AUG14 2021.6181 -0.001918 0.002281 -0.002691 buch 21AUG15 2021.6208 -0.001871 0.002227 -0.002703 buch 21AUG16 2021.6235 -0.001822 0.002172 -0.002714 buch 21AUG17 2021.6263 -0.001771 0.002115 -0.002724 buch 21AUG18 2021.6290 -0.001721 0.002058 -0.002732 buch 21AUG19 2021.6318 -0.001669 0.001999 -0.002739 buch 21AUG20 2021.6345 -0.001617 0.001941 -0.002744 buch 21AUG21 2021.6372 -0.001565 0.001882 -0.002748 buch 21AUG22 2021.6400 -0.001510 0.001821 -0.002751 buch 21AUG23 2021.6427 -0.001457 0.001761 -0.002752 buch 21AUG24 2021.6454 -0.001403 0.001700 -0.002752 buch 21AUG25 2021.6482 -0.001347 0.001637 -0.002751 buch 21AUG26 2021.6509 -0.001291 0.001576 -0.002748 buch 21AUG27 2021.6537 -0.001234 0.001512 -0.002745 buch 21AUG28 2021.6564 -0.001177 0.001450 -0.002740 buch 21AUG30 2021.6619 -0.001061 0.001323 -0.002726 buch 21AUG31 2021.6646 -0.001004 0.001260 -0.002717 buch 21SEP01 2021.6674 -0.000943 0.001195 -0.002707 buch 21SEP02 2021.6701 -0.000885 0.001132 -0.002696 buch 21SEP03 2021.6728 -0.000826 0.001068 -0.002684 buch 21SEP05 2021.6783 -0.000705 0.000940 -0.002657 buch 21SEP06 2021.6810 -0.000645 0.000877 -0.002642 buch 21SEP07 2021.6838 -0.000582 0.000812 -0.002626 buch 21SEP08 2021.6865 -0.000522 0.000749 -0.002609 buch 21SEP09 2021.6893 -0.000459 0.000684 -0.002590 buch 21SEP10 2021.6920 -0.000398 0.000622 -0.002571 buch 21SEP11 2021.6947 -0.000337 0.000560 -0.002552 buch 21SEP12 2021.6975 -0.000273 0.000496 -0.002531 buch 21SEP13 2021.7002 -0.000211 0.000435 -0.002509 buch 21SEP14 2021.7029 -0.000150 0.000375 -0.002487 buch 21SEP15 2021.7057 -0.000086 0.000312 -0.002464 buch 21SEP16 2021.7084 -0.000024 0.000252 -0.002440 buch 21SEP17 2021.7112 0.000040 0.000191 -0.002415 buch 21SEP18 2021.7139 0.000102 0.000132 -0.002391 buch 21SEP19 2021.7166 0.000163 0.000074 -0.002365 buch 21SEP20 2021.7194 0.000227 0.000015 -0.002338 buch 21SEP21 2021.7221 0.000289 -0.000042 -0.002312 buch 21SEP22 2021.7248 0.000351 -0.000098 -0.002285 buch 21SEP23 2021.7276 0.000414 -0.000155 -0.002256 buch 21SEP24 2021.7303 0.000476 -0.000209 -0.002228 buch 21SEP25 2021.7331 0.000539 -0.000265 -0.002199 buch 21SEP26 2021.7358 0.000600 -0.000317 -0.002170 buch 21SEP27 2021.7385 0.000660 -0.000369 -0.002141 buch 21SEP28 2021.7413 0.000723 -0.000422 -0.002110 buch 21SEP29 2021.7440 0.000783 -0.000472 -0.002080 buch 21SEP30 2021.7467 0.000843 -0.000521 -0.002050 buch 21OCT01 2021.7495 0.000905 -0.000570 -0.002019 buch 21OCT02 2021.7522 0.000964 -0.000617 -0.001988 buch 21OCT03 2021.7550 0.001025 -0.000665 -0.001956 buch 21OCT05 2021.7604 0.001141 -0.000754 -0.001895 buch 21OCT06 2021.7632 0.001200 -0.000798 -0.001862 buch 21OCT07 2021.7659 0.001257 -0.000840 -0.001831 buch 21OCT08 2021.7687 0.001316 -0.000882 -0.001799 buch 21OCT09 2021.7714 0.001372 -0.000921 -0.001767 buch 21OCT10 2021.7741 0.001427 -0.000960 -0.001736 buch 21OCT11 2021.7769 0.001484 -0.000998 -0.001704 buch 21OCT12 2021.7796 0.001538 -0.001034 -0.001673 buch 21OCT13 2021.7823 0.001592 -0.001069 -0.001642 buch 21OCT14 2021.7851 0.001647 -0.001104 -0.001610 buch 21OCT15 2021.7878 0.001699 -0.001137 -0.001579 buch 21OCT16 2021.7906 0.001752 -0.001169 -0.001547 buch 21OCT17 2021.7933 0.001803 -0.001199 -0.001517 buch 21OCT18 2021.7960 0.001853 -0.001228 -0.001486 buch 21OCT19 2021.7988 0.001905 -0.001257 -0.001455 buch 21OCT20 2021.8015 0.001953 -0.001284 -0.001425 buch 21OCT21 2021.8042 0.002001 -0.001309 -0.001396 buch 21OCT22 2021.8070 0.002050 -0.001334 -0.001365 buch 21OCT23 2021.8097 0.002096 -0.001358 -0.001336 buch 21OCT24 2021.8125 0.002143 -0.001380 -0.001306 buch 21OCT25 2021.8152 0.002188 -0.001401 -0.001278 buch 21OCT26 2021.8179 0.002232 -0.001421 -0.001250 buch 21OCT27 2021.8207 0.002276 -0.001440 -0.001221 buch 21OCT28 2021.8234 0.002318 -0.001458 -0.001193 buch 21OCT29 2021.8261 0.002359 -0.001474 -0.001166 buch 21OCT30 2021.8289 0.002400 -0.001490 -0.001139 buch 21OCT31 2021.8316 0.002440 -0.001504 -0.001112 buch 21NOV01 2021.8344 0.002479 -0.001518 -0.001085 buch 21NOV02 2021.8371 0.002516 -0.001530 -0.001060 buch 21NOV04 2021.8426 0.002589 -0.001552 -0.001009 buch 21NOV05 2021.8453 0.002624 -0.001561 -0.000984 buch 21NOV06 2021.8480 0.002657 -0.001569 -0.000960 buch 21NOV07 2021.8508 0.002690 -0.001576 -0.000936 buch 21NOV08 2021.8535 0.002722 -0.001583 -0.000913 buch 21NOV09 2021.8563 0.002753 -0.001588 -0.000889 buch 21NOV10 2021.8590 0.002782 -0.001593 -0.000867 buch 21NOV11 2021.8617 0.002810 -0.001597 -0.000845 buch 21NOV12 2021.8645 0.002838 -0.001600 -0.000822 buch 21NOV14 2021.8700 0.002890 -0.001603 -0.000780 buch 21NOV15 2021.8727 0.002914 -0.001604 -0.000759 buch 21NOV16 2021.8754 0.002937 -0.001604 -0.000740 buch 21NOV21 2021.8891 0.003036 -0.001594 -0.000644 buch 21NOV22 2021.8919 0.003053 -0.001591 -0.000625 buch 21NOV23 2021.8946 0.003068 -0.001587 -0.000608 buch 21NOV24 2021.8973 0.003082 -0.001582 -0.000591 buch 21NOV25 2021.9001 0.003096 -0.001577 -0.000573 buch 21NOV26 2021.9028 0.003108 -0.001571 -0.000556 buch 21NOV27 2021.9055 0.003119 -0.001566 -0.000540 buch 21NOV28 2021.9083 0.003129 -0.001559 -0.000523 buch 21NOV29 2021.9110 0.003137 -0.001553 -0.000507 buch 21NOV30 2021.9138 0.003145 -0.001546 -0.000491 buch 21DEC01 2021.9165 0.003152 -0.001539 -0.000476 buch 21DEC02 2021.9192 0.003157 -0.001532 -0.000460 buch 21DEC03 2021.9220 0.003162 -0.001524 -0.000445 buch 21DEC04 2021.9247 0.003165 -0.001517 -0.000430 buch 21DEC05 2021.9274 0.003168 -0.001509 -0.000415 buch 21DEC06 2021.9302 0.003169 -0.001501 -0.000400 buch 21DEC08 2021.9357 0.003169 -0.001486 -0.000370 buch 21DEC09 2021.9384 0.003167 -0.001478 -0.000356 buch 21DEC10 2021.9411 0.003164 -0.001470 -0.000341 buch 21DEC11 2021.9439 0.003160 -0.001462 -0.000326 buch 21DEC12 2021.9466 0.003156 -0.001455 -0.000312 buch 21DEC13 2021.9493 0.003150 -0.001447 -0.000298 buch 21DEC14 2021.9521 0.003143 -0.001439 -0.000283 buch 21DEC15 2021.9548 0.003135 -0.001432 -0.000268 buch 21DEC16 2021.9576 0.003126 -0.001425 -0.000253 buch 21DEC17 2021.9603 0.003117 -0.001418 -0.000238 buch 21DEC18 2021.9630 0.003106 -0.001411 -0.000223 buch 21DEC19 2021.9658 0.003094 -0.001405 -0.000208 buch 21DEC20 2021.9685 0.003082 -0.001399 -0.000193 buch 21DEC21 2021.9713 0.003068 -0.001393 -0.000177 buch 21DEC22 2021.9740 0.003054 -0.001387 -0.000162 buch 21DEC23 2021.9767 0.003039 -0.001382 -0.000146 buch 21DEC24 2021.9795 0.003023 -0.001377 -0.000129 buch 21DEC25 2021.9822 0.003006 -0.001372 -0.000113 buch 21DEC26 2021.9849 0.002989 -0.001368 -0.000097 buch 21DEC27 2021.9877 0.002970 -0.001364 -0.000079 buch 21DEC28 2021.9904 0.002951 -0.001361 -0.000062 buch 21DEC29 2021.9932 0.002930 -0.001358 -0.000044 buch 21DEC30 2021.9959 0.002909 -0.001355 -0.000026 buch 21DEC31 2021.9986 0.002888 -0.001353 -0.000008 buch 22JAN01 2022.0014 0.002865 -0.001352 0.000011 buch 22JAN02 2022.0041 0.002842 -0.001350 0.000030 buch 22JAN03 2022.0068 0.002818 -0.001350 0.000049 buch 22JAN04 2022.0096 0.002793 -0.001349 0.000069 buch 22JAN05 2022.0123 0.002768 -0.001350 0.000089 buch 22JAN06 2022.0151 0.002741 -0.001350 0.000111 buch 22JAN07 2022.0178 0.002715 -0.001351 0.000132 buch 22JAN09 2022.0233 0.002659 -0.001355 0.000176 buch 22JAN10 2022.0260 0.002631 -0.001358 0.000198 buch 22JAN11 2022.0287 0.002602 -0.001361 0.000221 buch 22JAN12 2022.0315 0.002571 -0.001364 0.000245 buch 22JAN13 2022.0342 0.002541 -0.001368 0.000269 buch 22JAN14 2022.0370 0.002509 -0.001373 0.000295 buch 22JAN15 2022.0397 0.002478 -0.001377 0.000319 buch 22JAN16 2022.0424 0.002446 -0.001383 0.000345 buch 22JAN17 2022.0452 0.002413 -0.001389 0.000372 buch 22JAN18 2022.0479 0.002380 -0.001395 0.000398 buch 22JAN19 2022.0507 0.002346 -0.001401 0.000427 buch 22JAN20 2022.0534 0.002312 -0.001408 0.000454 buch 22JAN21 2022.0561 0.002278 -0.001416 0.000482 buch 22JAN22 2022.0589 0.002242 -0.001423 0.000512 buch 22JAN23 2022.0616 0.002207 -0.001431 0.000541 buch 22JAN24 2022.0643 0.002171 -0.001440 0.000571 buch 22JAN25 2022.0671 0.002134 -0.001449 0.000602 buch 22JAN26 2022.0698 0.002098 -0.001458 0.000633 buch 22JAN27 2022.0726 0.002060 -0.001467 0.000666 buch 22JAN28 2022.0753 0.002023 -0.001477 0.000697 buch 22JAN29 2022.0780 0.001985 -0.001486 0.000730 buch 22JAN30 2022.0808 0.001946 -0.001496 0.000764 buch 22JAN31 2022.0835 0.001908 -0.001506 0.000797 buch 22FEB01 2022.0862 0.001870 -0.001517 0.000831 buch 22FEB02 2022.0890 0.001830 -0.001527 0.000866 buch 22FEB03 2022.0917 0.001791 -0.001538 0.000901 buch 22FEB04 2022.0945 0.001750 -0.001549 0.000938 buch 22FEB05 2022.0972 0.001711 -0.001559 0.000973 buch 22FEB06 2022.0999 0.001671 -0.001570 0.001009 buch 22FEB07 2022.1027 0.001629 -0.001581 0.001047 buch 22FEB08 2022.1054 0.001589 -0.001592 0.001083 buch 22FEB09 2022.1081 0.001549 -0.001602 0.001120 buch 22FEB10 2022.1109 0.001506 -0.001613 0.001159 buch 22FEB11 2022.1136 0.001466 -0.001623 0.001197 buch 22FEB12 2022.1164 0.001423 -0.001634 0.001236 buch 22FEB13 2022.1191 0.001382 -0.001644 0.001275 buch 22FEB14 2022.1218 0.001340 -0.001654 0.001313 buch 22FEB15 2022.1246 0.001297 -0.001663 0.001353 buch 22FEB16 2022.1273 0.001255 -0.001673 0.001392 buch 22FEB17 2022.1300 0.001213 -0.001682 0.001431 buch 22FEB18 2022.1328 0.001170 -0.001691 0.001472 buch 22FEB19 2022.1355 0.001127 -0.001699 0.001512 buch 22FEB20 2022.1383 0.001084 -0.001707 0.001553 buch 22FEB21 2022.1410 0.001041 -0.001715 0.001592 buch 22FEB22 2022.1437 0.000999 -0.001721 0.001632 buch 22FEB23 2022.1465 0.000954 -0.001728 0.001673 buch 22FEB24 2022.1492 0.000912 -0.001734 0.001713 buch 22FEB25 2022.1520 0.000867 -0.001740 0.001754 buch 22FEB26 2022.1547 0.000824 -0.001745 0.001793 buch 22FEB27 2022.1574 0.000781 -0.001749 0.001832 buch 22FEB28 2022.1602 0.000737 -0.001752 0.001873 buch 22MAR01 2022.1629 0.000693 -0.001755 0.001912 buch 22MAR02 2022.1656 0.000650 -0.001757 0.001951 buch 22MAR04 2022.1711 0.000562 -0.001759 0.002030 buch 22MAR05 2022.1739 0.000517 -0.001759 0.002069 buch 22MAR06 2022.1766 0.000474 -0.001758 0.002107 buch 22MAR07 2022.1793 0.000431 -0.001756 0.002144 buch 22MAR08 2022.1821 0.000386 -0.001754 0.002183 buch 22MAR09 2022.1848 0.000343 -0.001750 0.002219 buch 22MAR10 2022.1875 0.000299 -0.001745 0.002255 buch 22MAR11 2022.1903 0.000254 -0.001740 0.002292 buch 22MAR12 2022.1930 0.000211 -0.001733 0.002327 buch 22MAR13 2022.1958 0.000166 -0.001725 0.002363 buch 22MAR14 2022.1985 0.000123 -0.001717 0.002397 buch 22MAR15 2022.2012 0.000079 -0.001707 0.002430 buch 22MAR16 2022.2040 0.000035 -0.001696 0.002463 buch 22MAR17 2022.2067 -0.000009 -0.001684 0.002495 buch 22MAR18 2022.2094 -0.000052 -0.001672 0.002526 buch 22MAR19 2022.2122 -0.000097 -0.001657 0.002558 buch 22MAR20 2022.2149 -0.000140 -0.001642 0.002587 buch 22MAR21 2022.2177 -0.000184 -0.001625 0.002617 buch 22MAR22 2022.2204 -0.000227 -0.001608 0.002644 buch 22MAR23 2022.2231 -0.000270 -0.001589 0.002671 buch 22MAR24 2022.2259 -0.000315 -0.001569 0.002698 buch 22MAR25 2022.2286 -0.000358 -0.001548 0.002723 buch 22MAR26 2022.2313 -0.000401 -0.001526 0.002747 buch 22MAR27 2022.2341 -0.000445 -0.001501 0.002771 buch 22MAR28 2022.2368 -0.000487 -0.001477 0.002792 buch 22MAR29 2022.2396 -0.000532 -0.001450 0.002814 buch 22MAR30 2022.2423 -0.000574 -0.001423 0.002834 buch 22MAR31 2022.2450 -0.000616 -0.001395 0.002852 buch 22APR01 2022.2478 -0.000660 -0.001364 0.002870 buch 22APR02 2022.2505 -0.000702 -0.001333 0.002886 buch 22APR03 2022.2533 -0.000746 -0.001300 0.002901 buch 22APR04 2022.2560 -0.000788 -0.001267 0.002915 buch 22APR05 2022.2587 -0.000830 -0.001233 0.002927 buch 22APR06 2022.2615 -0.000873 -0.001196 0.002939 buch 22APR07 2022.2642 -0.000914 -0.001159 0.002948 buch 22APR08 2022.2669 -0.000956 -0.001121 0.002957 buch 22APR09 2022.2697 -0.000999 -0.001080 0.002964 buch 22APR10 2022.2724 -0.001040 -0.001040 0.002970 buch 22APR11 2022.2752 -0.001082 -0.000997 0.002974 buch 22APR12 2022.2779 -0.001123 -0.000954 0.002977 buch 22APR14 2022.2834 -0.001206 -0.000863 0.002978 buch 22APR15 2022.2861 -0.001246 -0.000817 0.002976 buch 22APR16 2022.2888 -0.001286 -0.000770 0.002973 buch 22APR17 2022.2916 -0.001328 -0.000720 0.002969 buch 22APR18 2022.2943 -0.001368 -0.000671 0.002963 buch 22APR19 2022.2971 -0.001409 -0.000618 0.002955 buch 22APR20 2022.2998 -0.001448 -0.000567 0.002946 buch 22APR21 2022.3025 -0.001487 -0.000515 0.002935 buch 22APR22 2022.3053 -0.001528 -0.000460 0.002923 buch 22APR23 2022.3080 -0.001566 -0.000405 0.002909 buch 22APR24 2022.3107 -0.001605 -0.000350 0.002894 buch 22APR25 2022.3135 -0.001645 -0.000293 0.002877 buch 22APR26 2022.3162 -0.001683 -0.000236 0.002859 buch 22APR27 2022.3190 -0.001722 -0.000176 0.002839 buch 22APR28 2022.3217 -0.001759 -0.000118 0.002817 buch 22APR29 2022.3244 -0.001796 -0.000059 0.002795 buch 22APR30 2022.3272 -0.001834 0.000003 0.002769 buch 22MAY01 2022.3299 -0.001871 0.000063 0.002744 buch 22MAY02 2022.3326 -0.001907 0.000124 0.002716 buch 22MAY03 2022.3354 -0.001945 0.000188 0.002687 buch 22MAY04 2022.3381 -0.001980 0.000250 0.002656 buch 22MAY05 2022.3409 -0.002017 0.000315 0.002623 buch 22MAY06 2022.3436 -0.002052 0.000377 0.002590 buch 22MAY07 2022.3463 -0.002086 0.000441 0.002555 buch 22MAY08 2022.3491 -0.002122 0.000507 0.002518 buch 22MAY09 2022.3518 -0.002156 0.000571 0.002480 buch 22MAY10 2022.3546 -0.002190 0.000638 0.002440 buch 22MAY11 2022.3573 -0.002223 0.000702 0.002400 buch 22MAY12 2022.3600 -0.002256 0.000767 0.002358 buch 22MAY13 2022.3628 -0.002289 0.000834 0.002313 buch 22MAY14 2022.3655 -0.002321 0.000899 0.002269 buch 22MAY15 2022.3682 -0.002352 0.000964 0.002223 buch 22MAY16 2022.3710 -0.002384 0.001031 0.002175 buch 22MAY17 2022.3737 -0.002415 0.001096 0.002127 buch 22MAY18 2022.3765 -0.002446 0.001163 0.002075 buch 22MAY19 2022.3792 -0.002475 0.001228 0.002025 buch 22MAY20 2022.3819 -0.002504 0.001293 0.001973 buch 22MAY21 2022.3847 -0.002534 0.001359 0.001918 buch 22MAY22 2022.3874 -0.002561 0.001423 0.001864 buch 22MAY23 2022.3901 -0.002589 0.001487 0.001809 buch 22MAY24 2022.3929 -0.002617 0.001552 0.001751 buch 22MAY25 2022.3956 -0.002643 0.001615 0.001694 buch 22MAY26 2022.3984 -0.002669 0.001680 0.001634 buch 22MAY27 2022.4011 -0.002694 0.001741 0.001575 buch 22MAY28 2022.4038 -0.002719 0.001803 0.001515 buch 22MAY29 2022.4066 -0.002743 0.001865 0.001452 buch 22MAY30 2022.4093 -0.002766 0.001925 0.001390 buch 22MAY31 2022.4120 -0.002789 0.001985 0.001328 buch 22JUN01 2022.4148 -0.002812 0.002045 0.001262 buch 22JUN02 2022.4175 -0.002833 0.002103 0.001198 buch 22JUN03 2022.4203 -0.002854 0.002161 0.001131 buch 22JUN04 2022.4230 -0.002874 0.002217 0.001066 buch 22JUN05 2022.4257 -0.002893 0.002272 0.001000 buch 22JUN06 2022.4285 -0.002912 0.002328 0.000932 buch 22JUN07 2022.4312 -0.002929 0.002381 0.000865 buch 22JUN08 2022.4339 -0.002946 0.002433 0.000798 buch 22JUN09 2022.4367 -0.002963 0.002485 0.000728 buch 22JUN10 2022.4394 -0.002978 0.002535 0.000660 buch 22JUN11 2022.4422 -0.002993 0.002585 0.000589 buch 22JUN12 2022.4449 -0.003007 0.002632 0.000520 buch 22JUN13 2022.4476 -0.003020 0.002677 0.000451 buch 22JUN14 2022.4504 -0.003033 0.002723 0.000380 buch 22JUN15 2022.4531 -0.003044 0.002766 0.000310 buch 22JUN16 2022.4559 -0.003055 0.002810 0.000238 buch 22JUN17 2022.4586 -0.003064 0.002850 0.000169 buch 22JUN18 2022.4613 -0.003073 0.002889 0.000100 buch 22JUN19 2022.4641 -0.003081 0.002927 0.000028 buch 22JUN20 2022.4668 -0.003088 0.002963 -0.000042 buch 22JUN21 2022.4695 -0.003094 0.002997 -0.000111 buch 22JUN22 2022.4723 -0.003099 0.003031 -0.000182 buch 22JUN23 2022.4750 -0.003103 0.003062 -0.000251 buch 22JUN24 2022.4778 -0.003107 0.003093 -0.000322 buch 22JUN25 2022.4805 -0.003109 0.003120 -0.000391 buch 22JUL03 2022.5024 -0.003093 0.003283 -0.000928 buch 22JUL04 2022.5051 -0.003086 0.003295 -0.000992 buch 22JUL05 2022.5079 -0.003078 0.003306 -0.001057 buch 22JUL06 2022.5106 -0.003070 0.003314 -0.001119 buch 22JUL07 2022.5133 -0.003060 0.003321 -0.001181 buch 22JUL08 2022.5161 -0.003049 0.003326 -0.001244 buch 22JUL09 2022.5188 -0.003038 0.003329 -0.001304 buch 22JUL10 2022.5216 -0.003025 0.003330 -0.001365 buch 22JUL11 2022.5243 -0.003011 0.003329 -0.001423 buch 22JUL12 2022.5270 -0.002996 0.003326 -0.001480 buch 22JUL13 2022.5298 -0.002980 0.003322 -0.001538 buch 22JUL14 2022.5325 -0.002963 0.003316 -0.001593 buch 22JUL15 2022.5352 -0.002945 0.003308 -0.001647 buch 22JUL16 2022.5380 -0.002926 0.003297 -0.001702 buch 22JUL17 2022.5407 -0.002906 0.003286 -0.001753 buch 22JUL18 2022.5435 -0.002884 0.003272 -0.001806 buch 22JUL19 2022.5462 -0.002862 0.003256 -0.001855 buch 22JUL20 2022.5489 -0.002839 0.003239 -0.001904 buch 22JUL21 2022.5517 -0.002814 0.003220 -0.001952 buch 22JUL22 2022.5544 -0.002789 0.003199 -0.001998 buch 22JUL23 2022.5572 -0.002762 0.003176 -0.002045 buch 22JUL24 2022.5599 -0.002735 0.003152 -0.002088 buch 22JUL25 2022.5626 -0.002707 0.003127 -0.002130 buch 22JUL26 2022.5654 -0.002677 0.003099 -0.002172 buch 22JUL27 2022.5681 -0.002646 0.003070 -0.002211 buch 22JUL28 2022.5708 -0.002615 0.003039 -0.002249 buch 22JUL29 2022.5736 -0.002582 0.003006 -0.002287 buch 22JUL30 2022.5763 -0.002549 0.002972 -0.002323 buch 22JUL31 2022.5791 -0.002513 0.002936 -0.002358 buch 22AUG01 2022.5818 -0.002478 0.002899 -0.002390 buch 22AUG02 2022.5845 -0.002442 0.002861 -0.002422 buch 22AUG03 2022.5873 -0.002404 0.002820 -0.002452 buch 22AUG04 2022.5900 -0.002366 0.002779 -0.002481 buch 22AUG05 2022.5927 -0.002327 0.002737 -0.002508 buch 22AUG06 2022.5955 -0.002286 0.002692 -0.002534 buch 22AUG07 2022.5982 -0.002245 0.002647 -0.002558 buch 22AUG08 2022.6010 -0.002202 0.002599 -0.002581 buch 22AUG09 2022.6037 -0.002159 0.002552 -0.002602 buch 22AUG10 2022.6064 -0.002116 0.002504 -0.002622 buch 22AUG11 2022.6092 -0.002070 0.002452 -0.002641 buch 22AUG12 2022.6119 -0.002025 0.002401 -0.002658 buch 22AUG13 2022.6146 -0.001979 0.002350 -0.002673 buch 22AUG14 2022.6174 -0.001930 0.002295 -0.002688 buch 22AUG15 2022.6201 -0.001883 0.002241 -0.002700 buch 22AUG16 2022.6229 -0.001833 0.002185 -0.002712 buch 22AUG17 2022.6256 -0.001784 0.002129 -0.002722 buch 22AUG18 2022.6283 -0.001734 0.002073 -0.002730 buch 22AUG19 2022.6311 -0.001682 0.002014 -0.002737 buch 22AUG20 2022.6338 -0.001631 0.001956 -0.002743 buch 22AUG21 2022.6366 -0.001577 0.001895 -0.002747 buch 22AUG22 2022.6393 -0.001524 0.001836 -0.002750 buch 22AUG23 2022.6420 -0.001471 0.001776 -0.002752 buch 22AUG24 2022.6448 -0.001415 0.001714 -0.002752 buch 22AUG25 2022.6475 -0.001361 0.001653 -0.002751 buch 22AUG26 2022.6502 -0.001306 0.001592 -0.002749 buch 22AUG27 2022.6530 -0.001248 0.001528 -0.002746 buch 22AUG28 2022.6557 -0.001192 0.001466 -0.002741 buch 22AUG29 2022.6585 -0.001133 0.001401 -0.002735 buch 22AUG30 2022.6612 -0.001076 0.001339 -0.002728 buch 22AUG31 2022.6639 -0.001019 0.001276 -0.002719 buch 22SEP01 2022.6667 -0.000959 0.001211 -0.002710 buch 22SEP02 2022.6694 -0.000900 0.001148 -0.002699 buch 22SEP03 2022.6721 -0.000841 0.001085 -0.002688 buch 22SEP04 2022.6749 -0.000780 0.001019 -0.002674 buch 22SEP05 2022.6776 -0.000720 0.000956 -0.002661 buch 22SEP06 2022.6804 -0.000658 0.000891 -0.002645 buch 22SEP07 2022.6831 -0.000598 0.000828 -0.002630 buch 22SEP08 2022.6858 -0.000537 0.000765 -0.002613 buch 22SEP09 2022.6886 -0.000475 0.000701 -0.002595 buch 22SEP10 2022.6913 -0.000414 0.000638 -0.002576 buch 22SEP11 2022.6940 -0.000352 0.000576 -0.002557 buch 22SEP13 2022.6995 -0.000227 0.000451 -0.002515 buch 22SEP14 2022.7023 -0.000164 0.000388 -0.002492 buch 22SEP15 2022.7050 -0.000102 0.000328 -0.002470 buch 22SEP16 2022.7077 -0.000040 0.000268 -0.002447 buch 22SEP17 2022.7105 0.000024 0.000206 -0.002422 buch 22SEP18 2022.7132 0.000086 0.000148 -0.002397 buch 22SEP19 2022.7159 0.000147 0.000089 -0.002372 buch 22SEP20 2022.7187 0.000211 0.000030 -0.002345 buch 22SEP21 2022.7214 0.000273 -0.000027 -0.002319 buch 22SEP22 2022.7242 0.000337 -0.000085 -0.002291 buch 22SEP23 2022.7269 0.000398 -0.000140 -0.002263 buch 22SEP24 2022.7296 0.000460 -0.000195 -0.002236 buch 22SEP25 2022.7324 0.000523 -0.000251 -0.002206 buch 22SEP26 2022.7351 0.000584 -0.000304 -0.002177 buch 22SEP27 2022.7379 0.000647 -0.000358 -0.002147 buch 22SEP28 2022.7406 0.000707 -0.000409 -0.002118 buch 22SEP29 2022.7433 0.000768 -0.000459 -0.002088 buch 22SEP30 2022.7461 0.000830 -0.000510 -0.002057 buch 22OCT01 2022.7488 0.000889 -0.000558 -0.002027 buch 22OCT02 2022.7515 0.000949 -0.000605 -0.001996 buch 22OCT03 2022.7543 0.001010 -0.000653 -0.001964 buch 22OCT04 2022.7570 0.001068 -0.000698 -0.001934 buch 22OCT05 2022.7598 0.001128 -0.000744 -0.001901 buch 22OCT06 2022.7625 0.001186 -0.000787 -0.001870 buch 22OCT07 2022.7652 0.001243 -0.000829 -0.001839 buch 22OCT08 2022.7680 0.001301 -0.000872 -0.001807 buch 22OCT09 2022.7707 0.001357 -0.000911 -0.001776 buch 22OCT10 2022.7734 0.001413 -0.000950 -0.001744 buch 22OCT11 2022.7762 0.001470 -0.000989 -0.001712 buch 22OCT12 2022.7789 0.001524 -0.001025 -0.001681 buch 22OCT13 2022.7817 0.001580 -0.001061 -0.001649 buch 22OCT14 2022.7844 0.001633 -0.001095 -0.001618 buch 22OCT15 2022.7871 0.001685 -0.001128 -0.001587 buch 22OCT16 2022.7899 0.001739 -0.001161 -0.001555 buch 22OCT17 2022.7926 0.001790 -0.001191 -0.001524 buch 22OCT18 2022.7953 0.001840 -0.001221 -0.001494 buch 22OCT19 2022.7981 0.001892 -0.001250 -0.001463 buch 22OCT20 2022.8008 0.001941 -0.001277 -0.001433 buch 22OCT21 2022.8036 0.001991 -0.001304 -0.001402 buch 22OCT22 2022.8063 0.002038 -0.001328 -0.001373 buch 22OCT23 2022.8090 0.002084 -0.001352 -0.001344 buch 22OCT24 2022.8118 0.002132 -0.001375 -0.001314 buch 22OCT25 2022.8145 0.002176 -0.001396 -0.001285 buch 22OCT26 2022.8172 0.002220 -0.001416 -0.001257 buch 22OCT27 2022.8200 0.002265 -0.001435 -0.001228 buch 22OCT28 2022.8227 0.002307 -0.001453 -0.001200 buch 22OCT29 2022.8255 0.002350 -0.001470 -0.001172 buch 22OCT30 2022.8282 0.002390 -0.001486 -0.001145 buch 22OCT31 2022.8309 0.002430 -0.001501 -0.001119 buch 22NOV01 2022.8337 0.002469 -0.001514 -0.001092 buch 22NOV02 2022.8364 0.002507 -0.001527 -0.001066 buch 22NOV03 2022.8392 0.002545 -0.001539 -0.001040 buch 22NOV04 2022.8419 0.002580 -0.001549 -0.001015 buch 22NOV05 2022.8446 0.002615 -0.001558 -0.000991 buch 22NOV06 2022.8474 0.002650 -0.001567 -0.000966 buch 22NOV07 2022.8501 0.002682 -0.001575 -0.000942 buch 22NOV08 2022.8528 0.002714 -0.001581 -0.000919 buch 22NOV09 2022.8556 0.002745 -0.001587 -0.000895 buch 22NOV10 2022.8583 0.002775 -0.001592 -0.000873 buch 22NOV11 2022.8611 0.002804 -0.001596 -0.000850 buch 22NOV12 2022.8638 0.002831 -0.001599 -0.000828 buch 22NOV13 2022.8665 0.002858 -0.001602 -0.000807 buch 22NOV14 2022.8693 0.002884 -0.001603 -0.000785 buch 22NOV15 2022.8720 0.002908 -0.001604 -0.000765 buch 22NOV16 2022.8747 0.002931 -0.001604 -0.000745 buch 22NOV17 2022.8775 0.002954 -0.001604 -0.000724 buch 22NOV18 2022.8802 0.002975 -0.001602 -0.000705 buch 22NOV19 2022.8830 0.002995 -0.001601 -0.000685 buch 22NOV20 2022.8857 0.003014 -0.001598 -0.000667 buch 22NOV21 2022.8884 0.003032 -0.001595 -0.000648 buch 22NOV22 2022.8912 0.003049 -0.001592 -0.000630 buch 22NOV23 2022.8939 0.003064 -0.001588 -0.000612 buch 22NOV24 2022.8966 0.003079 -0.001583 -0.000595 buch 22NOV25 2022.8994 0.003092 -0.001578 -0.000577 buch 22NOV26 2022.9021 0.003105 -0.001573 -0.000561 buch 22NOV27 2022.9049 0.003116 -0.001567 -0.000544 buch 22NOV28 2022.9076 0.003126 -0.001561 -0.000527 buch 22NOV29 2022.9103 0.003135 -0.001555 -0.000511 buch 22DEC01 2022.9158 0.003150 -0.001541 -0.000480 buch 22DEC02 2022.9185 0.003156 -0.001534 -0.000464 buch 22DEC03 2022.9213 0.003161 -0.001526 -0.000449 buch 22DEC04 2022.9240 0.003165 -0.001519 -0.000434 buch 22DEC05 2022.9268 0.003167 -0.001511 -0.000418 buch 22DEC06 2022.9295 0.003169 -0.001503 -0.000404 buch 22DEC07 2022.9322 0.003170 -0.001496 -0.000389 buch 22DEC08 2022.9350 0.003169 -0.001488 -0.000374 buch 22DEC09 2022.9377 0.003168 -0.001480 -0.000359 buch 22DEC10 2022.9405 0.003165 -0.001472 -0.000344 buch 22DEC11 2022.9432 0.003161 -0.001464 -0.000330 buch 22DEC12 2022.9459 0.003157 -0.001456 -0.000316 buch 22DEC13 2022.9487 0.003151 -0.001449 -0.000301 buch 22DEC14 2022.9514 0.003145 -0.001441 -0.000286 buch 22DEC15 2022.9541 0.003137 -0.001434 -0.000272 buch 22DEC16 2022.9569 0.003129 -0.001427 -0.000257 buch 22DEC17 2022.9596 0.003119 -0.001420 -0.000242 buch 22DEC18 2022.9624 0.003109 -0.001413 -0.000227 buch 22DEC19 2022.9651 0.003097 -0.001406 -0.000212 buch 22DEC20 2022.9678 0.003085 -0.001400 -0.000197 buch 22DEC21 2022.9706 0.003072 -0.001394 -0.000181 buch 22DEC22 2022.9733 0.003058 -0.001388 -0.000166 buch 22DEC23 2022.9760 0.003043 -0.001383 -0.000150 buch 22DEC24 2022.9788 0.003027 -0.001378 -0.000133 buch 22DEC25 2022.9815 0.003011 -0.001373 -0.000117 buch 22DEC26 2022.9843 0.002993 -0.001369 -0.000100 buch 22DEC27 2022.9870 0.002975 -0.001365 -0.000084 buch 22DEC28 2022.9897 0.002956 -0.001362 -0.000067 buch 22DEC29 2022.9925 0.002935 -0.001359 -0.000049 buch 22DEC30 2022.9952 0.002915 -0.001356 -0.000031 buch 22DEC31 2022.9979 0.002893 -0.001354 -0.000013 buch 23JAN01 2023.0007 0.002871 -0.001352 0.000006 buch 23JAN02 2023.0034 0.002848 -0.001351 0.000025 buch 23JAN03 2023.0062 0.002823 -0.001350 0.000044 buch 23JAN04 2023.0089 0.002799 -0.001349 0.000064 buch 23JAN06 2023.0144 0.002748 -0.001350 0.000105 buch 23JAN07 2023.0171 0.002722 -0.001351 0.000126 buch 23JAN08 2023.0198 0.002695 -0.001352 0.000147 buch 23JAN09 2023.0226 0.002666 -0.001354 0.000170 buch 23JAN10 2023.0253 0.002638 -0.001357 0.000192 buch 23JAN11 2023.0281 0.002608 -0.001360 0.000216 buch 23JAN12 2023.0308 0.002579 -0.001363 0.000239 buch 23JAN13 2023.0335 0.002549 -0.001367 0.000263 buch 23JAN14 2023.0363 0.002517 -0.001371 0.000288 buch 23JAN15 2023.0390 0.002486 -0.001376 0.000313 buch 23JAN16 2023.0418 0.002453 -0.001382 0.000339 buch 23JAN17 2023.0445 0.002421 -0.001387 0.000365 buch 23JAN18 2023.0472 0.002389 -0.001393 0.000392 buch 23JAN19 2023.0500 0.002354 -0.001400 0.000419 buch 23JAN20 2023.0527 0.002321 -0.001406 0.000447 buch 23JAN21 2023.0554 0.002287 -0.001414 0.000475 buch 23JAN22 2023.0582 0.002251 -0.001421 0.000505 buch 23JAN23 2023.0609 0.002216 -0.001429 0.000534 buch 23JAN24 2023.0637 0.002179 -0.001438 0.000564 buch 23JAN25 2023.0664 0.002144 -0.001446 0.000594 buch 23JAN26 2023.0691 0.002107 -0.001455 0.000625 buch 23JAN27 2023.0719 0.002069 -0.001465 0.000657 buch 23JAN28 2023.0746 0.002032 -0.001474 0.000689 buch 23JAN29 2023.0773 0.001995 -0.001484 0.000721 buch 23JAN30 2023.0801 0.001956 -0.001494 0.000755 buch 23JAN31 2023.0828 0.001918 -0.001504 0.000788 buch 23FEB01 2023.0856 0.001879 -0.001514 0.000823 buch 23FEB02 2023.0883 0.001840 -0.001525 0.000857 buch 23FEB03 2023.0910 0.001801 -0.001535 0.000892 buch 23FEB04 2023.0938 0.001760 -0.001546 0.000928 buch 23FEB05 2023.0965 0.001721 -0.001557 0.000964 buch 23FEB06 2023.0992 0.001681 -0.001567 0.001000 buch 23FEB07 2023.1020 0.001640 -0.001578 0.001037 buch 23FEB08 2023.1047 0.001600 -0.001589 0.001074 buch 23FEB09 2023.1075 0.001558 -0.001600 0.001112 buch 23FEB10 2023.1102 0.001517 -0.001610 0.001150 buch 23FEB11 2023.1129 0.001476 -0.001621 0.001187 buch 23FEB12 2023.1157 0.001434 -0.001631 0.001226 buch 23FEB13 2023.1184 0.001392 -0.001641 0.001265 buch 23FEB14 2023.1211 0.001351 -0.001651 0.001303 buch 23FEB15 2023.1239 0.001308 -0.001661 0.001343 buch 23FEB16 2023.1266 0.001266 -0.001670 0.001382 buch 23FEB17 2023.1294 0.001223 -0.001680 0.001423 buch 23FEB18 2023.1321 0.001181 -0.001688 0.001462 buch 23FEB19 2023.1348 0.001138 -0.001697 0.001501 buch 23FEB20 2023.1376 0.001094 -0.001705 0.001542 buch 23FEB21 2023.1403 0.001052 -0.001713 0.001582 buch 23FEB22 2023.1431 0.001008 -0.001720 0.001623 buch 23FEB23 2023.1458 0.000965 -0.001727 0.001663 buch 23FEB24 2023.1485 0.000923 -0.001733 0.001702 buch 23FEB25 2023.1513 0.000878 -0.001738 0.001743 buch 23FEB26 2023.1540 0.000835 -0.001743 0.001783 buch 23FEB27 2023.1567 0.000792 -0.001748 0.001822 buch 23FEB28 2023.1595 0.000748 -0.001752 0.001863 buch 23MAR01 2023.1622 0.000705 -0.001755 0.001902 buch 23MAR02 2023.1650 0.000660 -0.001757 0.001943 buch 23MAR03 2023.1677 0.000617 -0.001759 0.001981 buch 23MAR04 2023.1704 0.000574 -0.001759 0.002020 buch 23MAR05 2023.1732 0.000529 -0.001759 0.002059 buch 23MAR06 2023.1759 0.000485 -0.001759 0.002097 buch 23MAR07 2023.1786 0.000442 -0.001757 0.002135 buch 23MAR08 2023.1814 0.000397 -0.001754 0.002173 buch 23MAR09 2023.1841 0.000354 -0.001751 0.002210 buch 23MAR10 2023.1869 0.000309 -0.001746 0.002247 buch 23MAR11 2023.1896 0.000266 -0.001741 0.002283 buch 23MAR12 2023.1923 0.000222 -0.001735 0.002318 buch 23MAR13 2023.1951 0.000177 -0.001727 0.002354 buch 23MAR14 2023.1978 0.000134 -0.001719 0.002388 buch 23MAR15 2023.2005 0.000091 -0.001710 0.002421 buch 23MAR16 2023.2033 0.000046 -0.001699 0.002455 buch 23MAR17 2023.2060 0.000003 -0.001688 0.002487 buch 23MAR18 2023.2088 -0.000042 -0.001675 0.002519 buch 23MAR19 2023.2115 -0.000085 -0.001661 0.002550 buch 23MAR20 2023.2142 -0.000129 -0.001646 0.002580 buch 23MAR21 2023.2170 -0.000173 -0.001630 0.002609 buch 23MAR22 2023.2197 -0.000216 -0.001612 0.002637 buch 23MAR23 2023.2225 -0.000261 -0.001594 0.002665 buch 23MAR24 2023.2252 -0.000304 -0.001574 0.002692 buch 23MAR25 2023.2279 -0.000347 -0.001553 0.002717 buch 23MAR26 2023.2307 -0.000391 -0.001531 0.002742 buch 23MAR27 2023.2334 -0.000434 -0.001508 0.002765 buch 23MAR28 2023.2361 -0.000476 -0.001483 0.002787 buch 23MAR29 2023.2389 -0.000520 -0.001457 0.002809 buch 23MAR30 2023.2416 -0.000563 -0.001430 0.002829 buch 23MAR31 2023.2444 -0.000607 -0.001401 0.002848 buch 23APR01 2023.2471 -0.000649 -0.001372 0.002866 buch 23APR02 2023.2498 -0.000691 -0.001342 0.002882 buch 23APR03 2023.2526 -0.000735 -0.001309 0.002898 buch 23APR04 2023.2553 -0.000777 -0.001276 0.002911 buch 23APR05 2023.2580 -0.000819 -0.001242 0.002924 buch 23APR06 2023.2608 -0.000862 -0.001205 0.002936 buch 23APR07 2023.2635 -0.000904 -0.001168 0.002946 buch 23APR08 2023.2663 -0.000947 -0.001129 0.002955 buch 23APR09 2023.2690 -0.000988 -0.001090 0.002962 buch 23APR10 2023.2717 -0.001029 -0.001050 0.002968 buch 23APR11 2023.2745 -0.001072 -0.001007 0.002973 buch 23APR12 2023.2772 -0.001113 -0.000965 0.002976 buch 23APR13 2023.2799 -0.001153 -0.000921 0.002978 buch 23APR14 2023.2827 -0.001195 -0.000875 0.002978 buch 23APR15 2023.2854 -0.001236 -0.000829 0.002977 buch 23APR16 2023.2882 -0.001278 -0.000780 0.002974 buch 23APR17 2023.2909 -0.001318 -0.000732 0.002970 buch 23APR18 2023.2936 -0.001357 -0.000683 0.002964 buch 23APR19 2023.2964 -0.001399 -0.000632 0.002957 buch 23APR20 2023.2991 -0.001438 -0.000580 0.002948 buch 23APR21 2023.3018 -0.001477 -0.000528 0.002938 buch 23APR22 2023.3046 -0.001518 -0.000473 0.002926 buch 23APR23 2023.3073 -0.001556 -0.000420 0.002913 buch 23APR24 2023.3101 -0.001596 -0.000363 0.002898 buch 23APR25 2023.3128 -0.001635 -0.000307 0.002882 buch 23APR26 2023.3155 -0.001673 -0.000251 0.002864 buch 23APR27 2023.3183 -0.001712 -0.000191 0.002844 buch 23APR28 2023.3210 -0.001749 -0.000133 0.002823 buch 23APR29 2023.3238 -0.001788 -0.000072 0.002800 buch 23APR30 2023.3265 -0.001825 -0.000013 0.002776 buch 23MAY01 2023.3292 -0.001862 0.000047 0.002750 buch 23MAY02 2023.3320 -0.001899 0.000110 0.002723 buch 23MAY03 2023.3347 -0.001935 0.000172 0.002694 buch 23MAY04 2023.3374 -0.001971 0.000234 0.002664 buch 23MAY05 2023.3402 -0.002008 0.000298 0.002632 buch 23MAY06 2023.3429 -0.002043 0.000361 0.002599 buch 23MAY07 2023.3457 -0.002079 0.000427 0.002563 buch 23MAY08 2023.3484 -0.002113 0.000490 0.002528 buch 23MAY09 2023.3511 -0.002147 0.000554 0.002490 buch 23MAY10 2023.3539 -0.002182 0.000621 0.002450 buch 23MAY12 2023.3593 -0.002248 0.000750 0.002369 buch 23MAY13 2023.3621 -0.002281 0.000817 0.002325 buch 23MAY14 2023.3648 -0.002313 0.000882 0.002281 buch 23MAY15 2023.3676 -0.002346 0.000949 0.002234 buch 23MAY16 2023.3703 -0.002377 0.001014 0.002187 buch 23MAY17 2023.3730 -0.002407 0.001079 0.002139 buch 23MAY18 2023.3758 -0.002438 0.001147 0.002088 buch 23MAY19 2023.3785 -0.002468 0.001211 0.002038 buch 23MAY20 2023.3812 -0.002497 0.001276 0.001987 buch 23MAY21 2023.3840 -0.002526 0.001343 0.001932 buch 23MAY22 2023.3867 -0.002554 0.001407 0.001878 buch 23MAY23 2023.3895 -0.002583 0.001473 0.001821 buch 23MAY24 2023.3922 -0.002610 0.001536 0.001766 buch 23MAY25 2023.3949 -0.002636 0.001599 0.001709 buch 23MAY26 2023.3977 -0.002663 0.001664 0.001649 buch 23MAY27 2023.4004 -0.002688 0.001726 0.001590 buch 23MAY28 2023.4031 -0.002712 0.001787 0.001530 buch 23MAY29 2023.4059 -0.002737 0.001850 0.001467 buch 23MAY30 2023.4086 -0.002761 0.001910 0.001406 buch 23MAY31 2023.4114 -0.002784 0.001971 0.001342 buch 23JUN01 2023.4141 -0.002806 0.002030 0.001279 buch 23JUN02 2023.4168 -0.002827 0.002088 0.001215 buch 23JUN03 2023.4196 -0.002849 0.002147 0.001148 buch 23JUN04 2023.4223 -0.002869 0.002203 0.001083 buch 23JUN05 2023.4251 -0.002889 0.002260 0.001015 buch 23JUN06 2023.4278 -0.002907 0.002314 0.000949 buch 23JUN07 2023.4305 -0.002925 0.002367 0.000882 buch 23JUN08 2023.4333 -0.002943 0.002421 0.000813 buch 23JUN09 2023.4360 -0.002959 0.002472 0.000745 buch 23JUN10 2023.4387 -0.002974 0.002522 0.000677 buch 23JUN11 2023.4415 -0.002990 0.002572 0.000606 buch 23JUN12 2023.4442 -0.003004 0.002619 0.000538 buch 23JUN13 2023.4470 -0.003017 0.002667 0.000466 buch 23JUN14 2023.4497 -0.003030 0.002712 0.000397 buch 23JUN15 2023.4524 -0.003041 0.002755 0.000328 buch 23JUN16 2023.4552 -0.003052 0.002799 0.000256 buch 23JUN17 2023.4579 -0.003062 0.002840 0.000187 buch 23JUN18 2023.4606 -0.003071 0.002879 0.000118 buch 23JUN19 2023.4634 -0.003079 0.002918 0.000046 buch 23JUN20 2023.4661 -0.003086 0.002954 -0.000024 buch 23JUN21 2023.4689 -0.003093 0.002990 -0.000095 buch 23JUN22 2023.4716 -0.003098 0.003023 -0.000164 buch 23JUN23 2023.4743 -0.003102 0.003054 -0.000233 buch 23JUN24 2023.4771 -0.003106 0.003085 -0.000305 buch 23JUN25 2023.4798 -0.003109 0.003113 -0.000373 buch 23JUN26 2023.4825 -0.003110 0.003140 -0.000441 buch 23JUN27 2023.4853 -0.003111 0.003166 -0.000511 buch 23JUN28 2023.4880 -0.003111 0.003189 -0.000578 buch 23JUN29 2023.4908 -0.003109 0.003211 -0.000647 buch 23JUN30 2023.4935 -0.003107 0.003231 -0.000714 buch 23JUL01 2023.4962 -0.003104 0.003249 -0.000779 buch 23JUL02 2023.4990 -0.003099 0.003265 -0.000847 buch 23JUL03 2023.5017 -0.003094 0.003280 -0.000912 buch 23JUL04 2023.5044 -0.003088 0.003292 -0.000975 buch 23JUL05 2023.5072 -0.003080 0.003303 -0.001041 buch 23JUL06 2023.5099 -0.003072 0.003312 -0.001103 buch 23JUL07 2023.5127 -0.003063 0.003319 -0.001167 buch 23JUL08 2023.5154 -0.003052 0.003325 -0.001228 buch 23JUL09 2023.5181 -0.003041 0.003328 -0.001288 buch 23JUL10 2023.5209 -0.003028 0.003330 -0.001350 buch 23JUL11 2023.5236 -0.003015 0.003329 -0.001408 buch 23JUL12 2023.5264 -0.003000 0.003327 -0.001467 buch 23JUL13 2023.5291 -0.002984 0.003323 -0.001523 buch 23JUL14 2023.5318 -0.002968 0.003317 -0.001579 buch 23JUL15 2023.5346 -0.002949 0.003309 -0.001635 buch 23JUL16 2023.5373 -0.002931 0.003300 -0.001688 buch 23JUL17 2023.5400 -0.002911 0.003289 -0.001740 buch 23JUL18 2023.5428 -0.002890 0.003275 -0.001793 buch 23JUL19 2023.5455 -0.002868 0.003260 -0.001843 buch 23JUL20 2023.5483 -0.002844 0.003243 -0.001893 buch 23JUL21 2023.5510 -0.002821 0.003225 -0.001940 buch 23JUL22 2023.5537 -0.002796 0.003205 -0.001987 buch 23JUL23 2023.5565 -0.002769 0.003182 -0.002033 buch 23JUL24 2023.5592 -0.002742 0.003159 -0.002077 buch 23JUL25 2023.5619 -0.002714 0.003134 -0.002119 buch 23JUL26 2023.5647 -0.002684 0.003106 -0.002162 buch 23JUL27 2023.5674 -0.002654 0.003077 -0.002201 buch 23JUL28 2023.5702 -0.002622 0.003046 -0.002241 buch 23JUL29 2023.5729 -0.002590 0.003014 -0.002278 buch 23JUL30 2023.5756 -0.002557 0.002981 -0.002314 buch 23JUL31 2023.5784 -0.002522 0.002945 -0.002349 buch 23AUG01 2023.5811 -0.002487 0.002909 -0.002382 buch 23AUG02 2023.5838 -0.002452 0.002871 -0.002414 buch 23AUG03 2023.5866 -0.002413 0.002831 -0.002445 buch 23AUG04 2023.5893 -0.002376 0.002790 -0.002473 buch 23AUG05 2023.5921 -0.002336 0.002747 -0.002502 buch 23AUG06 2023.5948 -0.002296 0.002703 -0.002527 buch 23AUG07 2023.5975 -0.002255 0.002659 -0.002552 buch 23AUG08 2023.6003 -0.002212 0.002611 -0.002576 buch 23AUG09 2023.6030 -0.002170 0.002564 -0.002597 buch 23AUG10 2023.6057 -0.002127 0.002516 -0.002617 buch 23AUG11 2023.6085 -0.002081 0.002465 -0.002636 buch 23AUG12 2023.6112 -0.002037 0.002415 -0.002654 buch 23AUG13 2023.6140 -0.001989 0.002361 -0.002670 buch 23AUG14 2023.6167 -0.001943 0.002309 -0.002684 buch 23AUG15 2023.6194 -0.001895 0.002255 -0.002697 buch 23AUG16 2023.6222 -0.001846 0.002199 -0.002709 buch 23AUG17 2023.6249 -0.001797 0.002144 -0.002719 buch 23AUG18 2023.6277 -0.001745 0.002085 -0.002728 buch 23AUG19 2023.6304 -0.001695 0.002029 -0.002736 buch 23AUG20 2023.6331 -0.001644 0.001971 -0.002742 buch 23AUG21 2023.6359 -0.001590 0.001910 -0.002747 buch 23AUG22 2023.6386 -0.001538 0.001851 -0.002750 buch 23AUG23 2023.6413 -0.001485 0.001792 -0.002752 buch 23AUG24 2023.6441 -0.001429 0.001730 -0.002752 buch 23AUG25 2023.6468 -0.001375 0.001669 -0.002752 buch 23AUG26 2023.6496 -0.001318 0.001606 -0.002750 buch 23AUG27 2023.6523 -0.001263 0.001544 -0.002747 buch 23AUG28 2023.6550 -0.001207 0.001482 -0.002742 buch 23AUG29 2023.6578 -0.001148 0.001418 -0.002736 buch 23AUG30 2023.6605 -0.001091 0.001355 -0.002730 buch 23AUG31 2023.6632 -0.001034 0.001292 -0.002722 buch 23SEP01 2023.6660 -0.000974 0.001227 -0.002712 buch 23SEP02 2023.6687 -0.000915 0.001164 -0.002702 buch 23SEP03 2023.6715 -0.000854 0.001099 -0.002690 buch 23SEP04 2023.6742 -0.000795 0.001036 -0.002678 buch 23SEP05 2023.6769 -0.000736 0.000973 -0.002664 buch 23SEP06 2023.6797 -0.000674 0.000907 -0.002649 buch 23SEP07 2023.6824 -0.000614 0.000844 -0.002634 buch 23SEP08 2023.6851 -0.000553 0.000782 -0.002617 buch 23SEP09 2023.6879 -0.000490 0.000717 -0.002599 buch 23SEP10 2023.6906 -0.000429 0.000654 -0.002581 buch 23SEP11 2023.6934 -0.000366 0.000590 -0.002561 buch 23SEP12 2023.6961 -0.000305 0.000528 -0.002541 buch 23SEP13 2023.6988 -0.000243 0.000467 -0.002521 buch 23SEP14 2023.7016 -0.000180 0.000404 -0.002498 buch 23SEP15 2023.7043 -0.000118 0.000343 -0.002476 buch 23SEP16 2023.7070 -0.000056 0.000283 -0.002453 buch 23SEP17 2023.7098 0.000008 0.000222 -0.002428 buch 23SEP18 2023.7125 0.000070 0.000163 -0.002404 buch 23SEP19 2023.7153 0.000134 0.000102 -0.002378 buch 23SEP20 2023.7180 0.000195 0.000045 -0.002352 buch 23SEP21 2023.7207 0.000257 -0.000012 -0.002326 buch 23SEP22 2023.7235 0.000321 -0.000071 -0.002298 buch 23SEP23 2023.7262 0.000383 -0.000126 -0.002271 buch 23SEP24 2023.7290 0.000446 -0.000183 -0.002242 buch 23SEP25 2023.7317 0.000507 -0.000237 -0.002214 buch 23SEP26 2023.7344 0.000568 -0.000290 -0.002185 buch 23SEP27 2023.7372 0.000631 -0.000344 -0.002155 buch 23SEP28 2023.7399 0.000692 -0.000395 -0.002125 buch 23SEP29 2023.7426 0.000752 -0.000446 -0.002096 buch 23SEP30 2023.7454 0.000814 -0.000497 -0.002065 buch 23OCT01 2023.7481 0.000874 -0.000546 -0.002035 buch 23OCT02 2023.7509 0.000935 -0.000595 -0.002003 buch 23OCT04 2023.7563 0.001053 -0.000687 -0.001942 buch 23OCT05 2023.7591 0.001113 -0.000733 -0.001909 buch 23OCT06 2023.7618 0.001171 -0.000776 -0.001878 buch 23OCT07 2023.7645 0.001228 -0.000818 -0.001847 buch 23OCT08 2023.7673 0.001287 -0.000861 -0.001815 buch 23OCT10 2023.7728 0.001401 -0.000941 -0.001751 buch 23OCT11 2023.7755 0.001456 -0.000979 -0.001720 buch 23OCT12 2023.7782 0.001510 -0.001016 -0.001689 buch 23OCT13 2023.7810 0.001566 -0.001052 -0.001657 buch 23OCT14 2023.7837 0.001619 -0.001087 -0.001626 buch 23OCT15 2023.7864 0.001672 -0.001120 -0.001595 buch 23OCT16 2023.7892 0.001726 -0.001153 -0.001563 buch 23OCT17 2023.7919 0.001777 -0.001184 -0.001532 buch 23OCT18 2023.7947 0.001829 -0.001214 -0.001501 buch 23OCT19 2023.7974 0.001879 -0.001243 -0.001471 buch 23OCT20 2023.8001 0.001928 -0.001270 -0.001441 buch 23OCT21 2023.8029 0.001978 -0.001297 -0.001410 buch 23OCT22 2023.8056 0.002026 -0.001322 -0.001380 buch 23OCT23 2023.8084 0.002074 -0.001347 -0.001350 buch 23OCT24 2023.8111 0.002120 -0.001369 -0.001321 buch 23OCT25 2023.8138 0.002165 -0.001390 -0.001293 buch 23OCT26 2023.8166 0.002211 -0.001412 -0.001263 buch 23OCT27 2023.8193 0.002254 -0.001431 -0.001235 buch 23OCT28 2023.8220 0.002296 -0.001449 -0.001208 buch 23OCT29 2023.8248 0.002339 -0.001466 -0.001179 buch 23OCT30 2023.8275 0.002380 -0.001482 -0.001152 buch 23OCT31 2023.8303 0.002421 -0.001497 -0.001125 buch 23NOV01 2023.8330 0.002460 -0.001511 -0.001099 buch 23NOV02 2023.8357 0.002497 -0.001524 -0.001073 buch 23NOV03 2023.8385 0.002535 -0.001536 -0.001047 buch 23NOV04 2023.8412 0.002571 -0.001546 -0.001022 buch 23NOV05 2023.8439 0.002606 -0.001556 -0.000997 buch 23NOV06 2023.8467 0.002641 -0.001565 -0.000972 buch 23NOV07 2023.8494 0.002674 -0.001573 -0.000948 buch 23NOV08 2023.8522 0.002707 -0.001580 -0.000924 buch 23NOV09 2023.8549 0.002737 -0.001586 -0.000901 buch 23NOV10 2023.8576 0.002767 -0.001591 -0.000878 buch 23NOV11 2023.8604 0.002797 -0.001595 -0.000855 buch 23NOV12 2023.8631 0.002824 -0.001598 -0.000834 buch 23NOV13 2023.8658 0.002851 -0.001601 -0.000812 buch 23NOV14 2023.8686 0.002877 -0.001603 -0.000791 buch 23NOV15 2023.8713 0.002902 -0.001604 -0.000770 buch 23NOV16 2023.8741 0.002926 -0.001604 -0.000749 buch 23NOV17 2023.8768 0.002948 -0.001604 -0.000729 buch 23NOV18 2023.8795 0.002969 -0.001603 -0.000710 buch 23NOV19 2023.8823 0.002990 -0.001601 -0.000690 buch 23NOV20 2023.8850 0.003009 -0.001599 -0.000671 buch 23NOV21 2023.8877 0.003027 -0.001596 -0.000653 buch 23NOV22 2023.8905 0.003045 -0.001593 -0.000634 buch 23NOV23 2023.8932 0.003060 -0.001589 -0.000617 buch 23NOV24 2023.8960 0.003075 -0.001584 -0.000599 buch 23NOV25 2023.8987 0.003089 -0.001579 -0.000582 buch 23NOV26 2023.9014 0.003102 -0.001574 -0.000565 buch 23NOV27 2023.9042 0.003113 -0.001568 -0.000548 buch 23NOV28 2023.9069 0.003124 -0.001563 -0.000532 buch 23NOV29 2023.9097 0.003133 -0.001556 -0.000515 buch 23NOV30 2023.9124 0.003142 -0.001550 -0.000499 buch 23DEC01 2023.9151 0.003149 -0.001543 -0.000484 buch 23DEC02 2023.9179 0.003155 -0.001535 -0.000468 buch 23DEC03 2023.9206 0.003160 -0.001528 -0.000453 buch 23DEC04 2023.9233 0.003164 -0.001521 -0.000438 buch 23DEC05 2023.9261 0.003167 -0.001513 -0.000422 buch 23DEC06 2023.9288 0.003169 -0.001505 -0.000407 buch 23DEC07 2023.9316 0.003169 -0.001497 -0.000392 buch 23DEC08 2023.9343 0.003169 -0.001490 -0.000378 buch 23DEC09 2023.9370 0.003168 -0.001482 -0.000363 buch 23DEC10 2023.9398 0.003166 -0.001474 -0.000348 buch 23DEC11 2023.9425 0.003162 -0.001466 -0.000334 buch 23DEC12 2023.9452 0.003158 -0.001458 -0.000319 buch 23DEC13 2023.9480 0.003153 -0.001451 -0.000304 buch 23DEC14 2023.9507 0.003146 -0.001443 -0.000290 buch 23DEC15 2023.9535 0.003139 -0.001436 -0.000275 buch 23DEC16 2023.9562 0.003131 -0.001428 -0.000260 buch 23DEC17 2023.9589 0.003122 -0.001421 -0.000246 buch 23DEC18 2023.9617 0.003111 -0.001414 -0.000231 buch 23DEC19 2023.9644 0.003100 -0.001408 -0.000216 buch 23DEC20 2023.9671 0.003089 -0.001402 -0.000201 buch 23DEC21 2023.9699 0.003075 -0.001396 -0.000185 buch 23DEC22 2023.9726 0.003062 -0.001390 -0.000170 buch 23DEC23 2023.9754 0.003047 -0.001384 -0.000153 buch 23DEC24 2023.9781 0.003031 -0.001379 -0.000138 buch 23DEC25 2023.9808 0.003015 -0.001375 -0.000122 buch 23DEC29 2023.9918 0.002940 -0.001359 -0.000053 buch 23DEC30 2023.9945 0.002920 -0.001357 -0.000036 buch 23DEC31 2023.9973 0.002898 -0.001354 -0.000017 buch 24JAN01 2024.0000 0.002876 -0.001352 0.000001 buch 24JAN02 2024.0027 0.002854 -0.001351 0.000020 buch 24JAN03 2024.0055 0.002830 -0.001350 0.000039 buch 24JAN04 2024.0082 0.002806 -0.001349 0.000059 buch 24JAN05 2024.0110 0.002780 -0.001349 0.000080 buch 24JAN06 2024.0137 0.002755 -0.001350 0.000100 buch 24JAN07 2024.0164 0.002728 -0.001351 0.000121 buch 24JAN08 2024.0192 0.002701 -0.001352 0.000143 buch 24JAN09 2024.0219 0.002673 -0.001354 0.000164 buch 24JAN10 2024.0246 0.002645 -0.001356 0.000186 buch 24JAN11 2024.0274 0.002616 -0.001359 0.000210 buch 24JAN12 2024.0301 0.002586 -0.001362 0.000233 buch 24JAN13 2024.0329 0.002556 -0.001366 0.000258 buch 24JAN14 2024.0356 0.002525 -0.001370 0.000282 buch 24JAN15 2024.0383 0.002494 -0.001375 0.000306 buch 24JAN16 2024.0411 0.002462 -0.001380 0.000333 buch 24JAN17 2024.0438 0.002430 -0.001386 0.000358 buch 24JAN18 2024.0465 0.002397 -0.001391 0.000385 buch 24JAN19 2024.0493 0.002363 -0.001398 0.000412 buch 24JAN20 2024.0520 0.002330 -0.001405 0.000440 buch 24JAN21 2024.0548 0.002294 -0.001412 0.000469 buch 24JAN22 2024.0575 0.002260 -0.001419 0.000497 buch 24JAN23 2024.0602 0.002225 -0.001427 0.000526 buch 24JAN24 2024.0630 0.002189 -0.001436 0.000557 buch 24JAN25 2024.0657 0.002153 -0.001444 0.000587 buch 24JAN26 2024.0684 0.002117 -0.001453 0.000617 buch 24JAN27 2024.0712 0.002079 -0.001462 0.000649 buch 24JAN28 2024.0739 0.002042 -0.001472 0.000681 buch 24JAN29 2024.0767 0.002004 -0.001481 0.000714 buch 24JAN30 2024.0794 0.001966 -0.001491 0.000747 buch 24JAN31 2024.0821 0.001928 -0.001501 0.000780 buch 24FEB01 2024.0849 0.001888 -0.001512 0.000815 buch 24FEB02 2024.0876 0.001850 -0.001522 0.000849 buch 24FEB03 2024.0903 0.001811 -0.001532 0.000883 buch 24FEB04 2024.0931 0.001771 -0.001543 0.000919 buch 24FEB05 2024.0958 0.001731 -0.001554 0.000955 buch 24FEB06 2024.0986 0.001690 -0.001565 0.000992 buch 24FEB07 2024.1013 0.001650 -0.001575 0.001028 buch 24FEB08 2024.1040 0.001610 -0.001586 0.001064 buch 24FEB09 2024.1068 0.001568 -0.001597 0.001103 buch 24FEB10 2024.1095 0.001528 -0.001607 0.001140 buch 24FEB11 2024.1123 0.001485 -0.001618 0.001179 buch 24FEB12 2024.1150 0.001444 -0.001628 0.001217 buch 24FEB16 2024.1259 0.001277 -0.001668 0.001372 buch 24FEB17 2024.1287 0.001233 -0.001677 0.001413 buch 24FEB18 2024.1314 0.001191 -0.001686 0.001452 buch 24FEB19 2024.1342 0.001148 -0.001695 0.001493 buch 24FEB20 2024.1369 0.001105 -0.001703 0.001532 buch 24FEB21 2024.1396 0.001063 -0.001711 0.001572 buch 24FEB22 2024.1424 0.001019 -0.001718 0.001613 buch 24FEB23 2024.1451 0.000976 -0.001725 0.001652 buch 24FEB24 2024.1478 0.000934 -0.001731 0.001692 buch 24FEB25 2024.1506 0.000889 -0.001737 0.001733 buch 24FEB26 2024.1533 0.000846 -0.001742 0.001773 buch 24FEB27 2024.1561 0.000802 -0.001747 0.001814 buch 24FEB29 2024.1615 0.000716 -0.001754 0.001892 buch 24MAR01 2024.1643 0.000671 -0.001756 0.001932 buch 24MAR02 2024.1670 0.000628 -0.001758 0.001971 buch 24MAR03 2024.1697 0.000585 -0.001759 0.002010 buch 24MAR04 2024.1725 0.000540 -0.001759 0.002049 buch 24MAR05 2024.1752 0.000497 -0.001759 0.002087 buch 24MAR06 2024.1780 0.000452 -0.001757 0.002126 buch 24MAR07 2024.1807 0.000408 -0.001755 0.002163 buch 24MAR08 2024.1834 0.000365 -0.001752 0.002200 buch 24MAR09 2024.1862 0.000320 -0.001748 0.002238 buch 24MAR10 2024.1889 0.000277 -0.001743 0.002274 buch 24MAR11 2024.1916 0.000233 -0.001737 0.002309 buch 24MAR12 2024.1944 0.000189 -0.001729 0.002345 buch 24MAR13 2024.1971 0.000145 -0.001721 0.002379 buch 24MAR14 2024.1999 0.000100 -0.001712 0.002414 buch 24MAR15 2024.2026 0.000057 -0.001702 0.002447 buch 24MAR16 2024.2053 0.000014 -0.001691 0.002479 buch 24MAR17 2024.2081 -0.000031 -0.001678 0.002511 buch 24MAR18 2024.2108 -0.000074 -0.001665 0.002542 buch 24MAR19 2024.2136 -0.000119 -0.001649 0.002573 buch 24MAR20 2024.2163 -0.000162 -0.001634 0.002602 buch 24MAR21 2024.2190 -0.000205 -0.001617 0.002630 buch 24MAR22 2024.2218 -0.000250 -0.001598 0.002658 buch 24MAR23 2024.2245 -0.000293 -0.001579 0.002685 buch 24MAR24 2024.2272 -0.000336 -0.001559 0.002710 buch 24MAR25 2024.2300 -0.000380 -0.001536 0.002736 buch 24MAR26 2024.2327 -0.000423 -0.001514 0.002759 buch 24MAR27 2024.2355 -0.000467 -0.001489 0.002782 buch 24MAR28 2024.2382 -0.000509 -0.001464 0.002803 buch 24MAR29 2024.2409 -0.000552 -0.001437 0.002824 buch 24MAR30 2024.2437 -0.000596 -0.001409 0.002843 buch 24MAR31 2024.2464 -0.000638 -0.001380 0.002861 buch 24APR01 2024.2491 -0.000680 -0.001350 0.002878 buch 24APR02 2024.2519 -0.000724 -0.001317 0.002894 buch 24APR03 2024.2546 -0.000766 -0.001284 0.002908 buch 24APR04 2024.2574 -0.000810 -0.001249 0.002921 buch 24APR05 2024.2601 -0.000851 -0.001214 0.002933 buch 24APR06 2024.2628 -0.000893 -0.001178 0.002943 buch 24APR07 2024.2656 -0.000936 -0.001139 0.002953 buch 24APR08 2024.2683 -0.000977 -0.001101 0.002960 buch 24APR09 2024.2710 -0.001019 -0.001061 0.002967 buch 24APR10 2024.2738 -0.001061 -0.001018 0.002972 buch 24APR11 2024.2765 -0.001102 -0.000976 0.002975 buch 24APR12 2024.2793 -0.001144 -0.000931 0.002978 buch 24APR13 2024.2820 -0.001185 -0.000887 0.002978 buch 24APR14 2024.2847 -0.001225 -0.000841 0.002977 buch 24APR15 2024.2875 -0.001267 -0.000793 0.002975 buch 24APR16 2024.2902 -0.001307 -0.000745 0.002971 buch 24APR17 2024.2930 -0.001349 -0.000694 0.002966 buch 24APR18 2024.2957 -0.001388 -0.000645 0.002959 buch 24APR19 2024.2984 -0.001428 -0.000594 0.002951 buch 24APR20 2024.3012 -0.001469 -0.000540 0.002941 buch 24APR21 2024.3039 -0.001508 -0.000487 0.002929 buch 24APR22 2024.3066 -0.001546 -0.000434 0.002917 buch 24APR23 2024.3094 -0.001586 -0.000377 0.002902 buch 24APR24 2024.3121 -0.001625 -0.000322 0.002886 buch 24APR25 2024.3149 -0.001664 -0.000263 0.002868 buch 24APR26 2024.3176 -0.001702 -0.000206 0.002849 buch 24APR27 2024.3203 -0.001740 -0.000148 0.002829 buch 24APR28 2024.3231 -0.001778 -0.000087 0.002806 buch 24APR29 2024.3258 -0.001815 -0.000028 0.002782 buch 24APR30 2024.3285 -0.001852 0.000032 0.002757 buch 24MAY01 2024.3313 -0.001890 0.000095 0.002730 buch 24MAY02 2024.3340 -0.001926 0.000156 0.002702 buch 24MAY03 2024.3368 -0.001963 0.000220 0.002671 buch 24MAY04 2024.3395 -0.001999 0.000282 0.002640 buch 24MAY05 2024.3422 -0.002034 0.000345 0.002608 buch 24MAY06 2024.3450 -0.002070 0.000410 0.002572 buch 24MAY07 2024.3477 -0.002104 0.000474 0.002537 buch 24MAY08 2024.3504 -0.002138 0.000538 0.002500 buch 24MAY09 2024.3532 -0.002173 0.000604 0.002460 buch 24MAY10 2024.3559 -0.002206 0.000669 0.002421 buch 24MAY11 2024.3587 -0.002240 0.000736 0.002378 buch 24MAY12 2024.3614 -0.002273 0.000800 0.002336 buch 24MAY13 2024.3641 -0.002305 0.000865 0.002292 buch 24MAY14 2024.3669 -0.002337 0.000933 0.002246 buch 24MAY15 2024.3696 -0.002369 0.000998 0.002199 buch 24MAY16 2024.3723 -0.002399 0.001063 0.002152 buch 24MAY17 2024.3751 -0.002430 0.001130 0.002101 buch 24MAY18 2024.3778 -0.002460 0.001195 0.002051 buch 24MAY19 2024.3806 -0.002490 0.001262 0.001998 buch 24MAY20 2024.3833 -0.002519 0.001326 0.001946 buch 24MAY21 2024.3860 -0.002547 0.001390 0.001892 buch 24MAY22 2024.3888 -0.002576 0.001456 0.001836 buch 24MAY23 2024.3915 -0.002603 0.001520 0.001780 buch 24MAY24 2024.3943 -0.002630 0.001585 0.001721 buch 24MAY25 2024.3970 -0.002656 0.001647 0.001664 buch 24MAY26 2024.3997 -0.002681 0.001710 0.001605 buch 24MAY27 2024.4025 -0.002707 0.001773 0.001544 buch 24MAY28 2024.4052 -0.002731 0.001834 0.001483 buch 24MAY29 2024.4079 -0.002755 0.001894 0.001422 buch 24MAY30 2024.4107 -0.002778 0.001956 0.001358 buch 24MAY31 2024.4134 -0.002800 0.002015 0.001295 buch 24JUN01 2024.4162 -0.002823 0.002075 0.001229 buch 24JUN02 2024.4189 -0.002844 0.002132 0.001165 buch 24JUN03 2024.4216 -0.002864 0.002188 0.001100 buch 24JUN04 2024.4244 -0.002884 0.002246 0.001032 buch 24JUN05 2024.4271 -0.002902 0.002300 0.000966 buch 24JUN06 2024.4298 -0.002920 0.002354 0.000900 buch 24JUN07 2024.4326 -0.002938 0.002408 0.000830 buch 24JUN08 2024.4353 -0.002955 0.002459 0.000763 buch 24JUN09 2024.4381 -0.002971 0.002511 0.000692 buch 24JUN10 2024.4408 -0.002986 0.002560 0.000624 buch 24JUN11 2024.4435 -0.003000 0.002607 0.000556 buch 24JUN12 2024.4463 -0.003014 0.002655 0.000484 buch 24JUN13 2024.4490 -0.003026 0.002700 0.000415 buch 24JUN14 2024.4517 -0.003038 0.002744 0.000346 buch 24JUN15 2024.4545 -0.003049 0.002788 0.000274 buch 24JUN16 2024.4572 -0.003059 0.002829 0.000205 buch 24JUN17 2024.4600 -0.003069 0.002870 0.000133 buch 24JUN18 2024.4627 -0.003077 0.002908 0.000064 buch 24JUN19 2024.4654 -0.003084 0.002945 -0.000006 buch 24JUN20 2024.4682 -0.003091 0.002981 -0.000077 buch 24JUN21 2024.4709 -0.003097 0.003014 -0.000147 buch 24JUN22 2024.4736 -0.003101 0.003046 -0.000216 buch 24JUN23 2024.4764 -0.003105 0.003078 -0.000287 buch 24JUN24 2024.4791 -0.003108 0.003106 -0.000355 buch 24JUN25 2024.4819 -0.003110 0.003134 -0.000426 buch 24JUN26 2024.4846 -0.003111 0.003159 -0.000494 buch 24JUN27 2024.4873 -0.003111 0.003183 -0.000561 buch 24JUN28 2024.4901 -0.003110 0.003206 -0.000630 buch 24JUN29 2024.4928 -0.003108 0.003226 -0.000697 buch 24JUN30 2024.4956 -0.003105 0.003245 -0.000765 buch 24JUL01 2024.4983 -0.003101 0.003261 -0.000830 buch 24JUL02 2024.5010 -0.003096 0.003276 -0.000895 buch 24JUL03 2024.5038 -0.003089 0.003289 -0.000961 buch 24JUL04 2024.5065 -0.003082 0.003301 -0.001025 buch 24JUL05 2024.5092 -0.003074 0.003310 -0.001087 buch 24JUL06 2024.5120 -0.003065 0.003318 -0.001151 buch 24JUL07 2024.5147 -0.003055 0.003323 -0.001212 buch 24JUL08 2024.5175 -0.003043 0.003327 -0.001275 buch 24JUL09 2024.5202 -0.003031 0.003329 -0.001334 buch 24JUL10 2024.5229 -0.003018 0.003330 -0.001393 buch 24JUL11 2024.5257 -0.003004 0.003328 -0.001452 buch 24JUL12 2024.5284 -0.002988 0.003324 -0.001509 buch 24JUL13 2024.5311 -0.002972 0.003319 -0.001564 buch 24JUL14 2024.5339 -0.002954 0.003312 -0.001621 buch 24JUL15 2024.5366 -0.002936 0.003303 -0.001674 buch 24JUL16 2024.5394 -0.002916 0.003291 -0.001729 buch 24JUL17 2024.5421 -0.002895 0.003279 -0.001780 buch 24JUL18 2024.5448 -0.002874 0.003265 -0.001830 buch 24JUL19 2024.5476 -0.002850 0.003248 -0.001881 buch 24JUL20 2024.5503 -0.002827 0.003230 -0.001928 buch 24JUL21 2024.5530 -0.002802 0.003210 -0.001975 buch 24JUL22 2024.5558 -0.002776 0.003188 -0.002022 buch 24JUL23 2024.5585 -0.002749 0.003165 -0.002066 buch 24JUL24 2024.5613 -0.002721 0.003139 -0.002110 buch 24JUL25 2024.5640 -0.002692 0.003113 -0.002151 buch 24JUL26 2024.5667 -0.002662 0.003085 -0.002191 buch 24JUL27 2024.5695 -0.002630 0.003054 -0.002231 buch 24JUL28 2024.5722 -0.002599 0.003023 -0.002269 buch 24JUL29 2024.5749 -0.002566 0.002990 -0.002305 buch 24JUL30 2024.5777 -0.002531 0.002954 -0.002341 buch 24JUL31 2024.5804 -0.002496 0.002919 -0.002374 buch 24AUG01 2024.5832 -0.002460 0.002880 -0.002407 buch 24AUG02 2024.5859 -0.002423 0.002841 -0.002437 buch 24AUG03 2024.5886 -0.002386 0.002801 -0.002466 buch 24AUG04 2024.5914 -0.002346 0.002758 -0.002495 buch 24AUG05 2024.5941 -0.002306 0.002715 -0.002521 buch 24AUG06 2024.5969 -0.002265 0.002669 -0.002547 buch 24AUG07 2024.5996 -0.002223 0.002623 -0.002570 buch 24AUG08 2024.6023 -0.002181 0.002577 -0.002592 buch 24AUG09 2024.6051 -0.002137 0.002527 -0.002613 buch 24AUG10 2024.6078 -0.002093 0.002478 -0.002632 buch 24AUG11 2024.6105 -0.002048 0.002428 -0.002649 buch 24AUG12 2024.6133 -0.002001 0.002375 -0.002666 buch 24AUG13 2024.6160 -0.001955 0.002322 -0.002681 buch 24AUG14 2024.6188 -0.001906 0.002267 -0.002695 buch 24AUG15 2024.6215 -0.001858 0.002213 -0.002706 buch 24AUG16 2024.6242 -0.001809 0.002158 -0.002717 buch 24AUG17 2024.6270 -0.001758 0.002100 -0.002726 buch 24AUG18 2024.6297 -0.001708 0.002043 -0.002734 buch 24AUG19 2024.6324 -0.001657 0.001986 -0.002740 buch 24AUG20 2024.6352 -0.001604 0.001926 -0.002745 buch 24AUG21 2024.6379 -0.001552 0.001867 -0.002749 buch 24AUG22 2024.6407 -0.001497 0.001805 -0.002751 buch 24AUG23 2024.6434 -0.001443 0.001745 -0.002752 buch 24AUG24 2024.6461 -0.001389 0.001685 -0.002752 buch 24AUG25 2024.6489 -0.001332 0.001621 -0.002750 buch 24AUG26 2024.6516 -0.001277 0.001560 -0.002748 buch 24AUG27 2024.6543 -0.001221 0.001498 -0.002744 buch 24AUG28 2024.6571 -0.001163 0.001434 -0.002738 buch 24AUG29 2024.6598 -0.001106 0.001371 -0.002732 buch 24AUG30 2024.6626 -0.001046 0.001306 -0.002724 buch 24AUG31 2024.6653 -0.000989 0.001244 -0.002715 buch 24SEP01 2024.6680 -0.000930 0.001181 -0.002705 buch 24SEP03 2024.6735 -0.000811 0.001052 -0.002681 buch 24SEP04 2024.6762 -0.000751 0.000989 -0.002668 buch 24SEP05 2024.6790 -0.000689 0.000924 -0.002653 buch 24SEP06 2024.6817 -0.000629 0.000861 -0.002638 buch 24SEP07 2024.6845 -0.000567 0.000796 -0.002621 buch 24SEP08 2024.6872 -0.000506 0.000733 -0.002604 buch 24SEP09 2024.6899 -0.000445 0.000671 -0.002586 buch 24SEP10 2024.6927 -0.000382 0.000606 -0.002566 buch 24SEP11 2024.6954 -0.000321 0.000544 -0.002547 buch 24SEP12 2024.6982 -0.000257 0.000481 -0.002525 buch 24SEP13 2024.7009 -0.000195 0.000420 -0.002504 buch 24SEP14 2024.7036 -0.000134 0.000359 -0.002482 buch 24SEP15 2024.7064 -0.000070 0.000297 -0.002458 buch 24SEP16 2024.7091 -0.000008 0.000237 -0.002434 buch 24SEP17 2024.7118 0.000054 0.000178 -0.002410 buch 24SEP18 2024.7146 0.000118 0.000117 -0.002384 buch 24SEP19 2024.7173 0.000179 0.000059 -0.002359 buch 24SEP20 2024.7201 0.000243 0.000000 -0.002331 buch 24SEP21 2024.7228 0.000305 -0.000056 -0.002305 buch 24SEP22 2024.7255 0.000367 -0.000112 -0.002278 buch 24SEP23 2024.7283 0.000430 -0.000169 -0.002249 buch 24SEP24 2024.7310 0.000491 -0.000223 -0.002221 buch 24SEP25 2024.7337 0.000552 -0.000276 -0.002192 buch 24SEP26 2024.7365 0.000616 -0.000331 -0.002162 buch 24SEP27 2024.7392 0.000676 -0.000382 -0.002133 buch 24SEP28 2024.7420 0.000739 -0.000435 -0.002102 buch 24SEP29 2024.7447 0.000799 -0.000484 -0.002073 buch 24SEP30 2024.7474 0.000858 -0.000533 -0.002042 buch 24OCT01 2024.7502 0.000920 -0.000583 -0.002011 buch 24OCT02 2024.7529 0.000979 -0.000629 -0.001980 buch 24OCT03 2024.7556 0.001038 -0.000675 -0.001950 buch 24OCT04 2024.7584 0.001098 -0.000721 -0.001917 buch 24OCT05 2024.7611 0.001156 -0.000765 -0.001886 buch 24OCT06 2024.7639 0.001215 -0.000809 -0.001854 buch 24OCT07 2024.7666 0.001272 -0.000850 -0.001823 buch 24OCT08 2024.7693 0.001328 -0.000891 -0.001792 buch 24OCT10 2024.7748 0.001441 -0.000969 -0.001728 buch 24OCT12 2024.7803 0.001552 -0.001043 -0.001665 buch 24OCT16 2024.7912 0.001764 -0.001176 -0.001540 buch 24OCT17 2024.7940 0.001816 -0.001207 -0.001509 buch 24OCT18 2024.7967 0.001866 -0.001236 -0.001478 buch 24OCT20 2024.8022 0.001966 -0.001290 -0.001418 buch 24OCT21 2024.8049 0.002013 -0.001316 -0.001388 buch 24OCT22 2024.8077 0.002062 -0.001340 -0.001358 buch 24OCT23 2024.8104 0.002108 -0.001363 -0.001329 buch 24OCT24 2024.8131 0.002153 -0.001385 -0.001300 buch 24OCT25 2024.8159 0.002199 -0.001406 -0.001270 buch 24OCT26 2024.8186 0.002243 -0.001426 -0.001242 buch 24OCT27 2024.8214 0.002287 -0.001445 -0.001214 buch 24OCT28 2024.8241 0.002329 -0.001462 -0.001186 buch 24OCT29 2024.8268 0.002369 -0.001478 -0.001159 buch 24OCT30 2024.8296 0.002411 -0.001494 -0.001132 buch 24OCT31 2024.8323 0.002450 -0.001508 -0.001105 buch 24NOV01 2024.8350 0.002488 -0.001521 -0.001080 buch 24NOV02 2024.8378 0.002526 -0.001533 -0.001053 buch 24NOV03 2024.8405 0.002562 -0.001544 -0.001028 buch 24NOV04 2024.8433 0.002598 -0.001554 -0.001002 buch 24NOV05 2024.8460 0.002632 -0.001563 -0.000978 buch 24NOV06 2024.8487 0.002665 -0.001571 -0.000954 buch 24NOV07 2024.8515 0.002699 -0.001578 -0.000930 buch 24NOV08 2024.8542 0.002729 -0.001584 -0.000907 buch 24NOV09 2024.8569 0.002759 -0.001590 -0.000884 buch 24NOV10 2024.8597 0.002789 -0.001594 -0.000861 buch 24NOV11 2024.8624 0.002817 -0.001598 -0.000839 buch 24NOV12 2024.8652 0.002845 -0.001600 -0.000817 buch 24NOV13 2024.8679 0.002871 -0.001602 -0.000796 buch 24NOV14 2024.8706 0.002895 -0.001604 -0.000775 buch 24NOV15 2024.8734 0.002920 -0.001604 -0.000754 buch 24NOV16 2024.8761 0.002942 -0.001604 -0.000734 buch 24NOV17 2024.8789 0.002965 -0.001603 -0.000714 buch 24NOV18 2024.8816 0.002985 -0.001602 -0.000695 buch 24NOV19 2024.8843 0.003004 -0.001600 -0.000676 buch 24NOV20 2024.8871 0.003023 -0.001597 -0.000657 buch 24NOV21 2024.8898 0.003040 -0.001594 -0.000639 buch 24NOV22 2024.8925 0.003056 -0.001590 -0.000621 buch 24NOV23 2024.8953 0.003072 -0.001585 -0.000603 buch 24NOV24 2024.8980 0.003086 -0.001581 -0.000586 buch 24NOV25 2024.9008 0.003099 -0.001575 -0.000569 buch 24NOV26 2024.9035 0.003111 -0.001570 -0.000552 buch 24NOV27 2024.9062 0.003121 -0.001564 -0.000536 buch 24NOV28 2024.9090 0.003131 -0.001558 -0.000519 buch 24NOV29 2024.9117 0.003139 -0.001551 -0.000503 buch 24NOV30 2024.9144 0.003147 -0.001545 -0.000488 buch 24DEC01 2024.9172 0.003153 -0.001537 -0.000472 buch 24DEC02 2024.9199 0.003159 -0.001530 -0.000456 buch 24DEC03 2024.9227 0.003163 -0.001522 -0.000441 buch 24DEC04 2024.9254 0.003166 -0.001515 -0.000426 buch 24DEC05 2024.9281 0.003168 -0.001507 -0.000411 buch 24DEC06 2024.9309 0.003169 -0.001499 -0.000396 buch 24DEC07 2024.9336 0.003169 -0.001492 -0.000381 buch 24DEC08 2024.9363 0.003168 -0.001484 -0.000367 buch 24DEC09 2024.9391 0.003166 -0.001476 -0.000352 buch 24DEC10 2024.9418 0.003163 -0.001468 -0.000338 buch 24DEC11 2024.9446 0.003159 -0.001460 -0.000323 buch 24DEC12 2024.9473 0.003154 -0.001453 -0.000308 buch 24DEC13 2024.9500 0.003148 -0.001445 -0.000294 buch 24DEC14 2024.9528 0.003141 -0.001437 -0.000279 buch 24DEC15 2024.9555 0.003133 -0.001430 -0.000264 buch 24DEC16 2024.9582 0.003124 -0.001423 -0.000250 buch 24DEC17 2024.9610 0.003114 -0.001416 -0.000234 buch 24DEC18 2024.9637 0.003103 -0.001410 -0.000220 buch 24DEC19 2024.9665 0.003091 -0.001403 -0.000204 buch 24DEC20 2024.9692 0.003079 -0.001397 -0.000189 buch 24DEC21 2024.9719 0.003065 -0.001391 -0.000174 buch 24DEC22 2024.9747 0.003050 -0.001386 -0.000157 buch 24DEC23 2024.9774 0.003035 -0.001381 -0.000142 buch 24DEC24 2024.9802 0.003019 -0.001376 -0.000125 buch 24DEC25 2024.9829 0.003002 -0.001371 -0.000109 buch 24DEC26 2024.9856 0.002984 -0.001367 -0.000092 buch 24DEC27 2024.9884 0.002965 -0.001363 -0.000075 buch 24DEC28 2024.9911 0.002945 -0.001360 -0.000058 buch 24DEC29 2024.9938 0.002925 -0.001357 -0.000040 buch 24DEC30 2024.9966 0.002904 -0.001355 -0.000022 buch 24DEC31 2024.9993 0.002882 -0.001353 -0.000004 buch 25JAN01 2025.0021 0.002859 -0.001351 0.000016 buch 25JAN02 2025.0048 0.002836 -0.001350 0.000035 buch 25JAN03 2025.0075 0.002812 -0.001349 0.000054 buch 25JAN04 2025.0103 0.002786 -0.001349 0.000074 buch 25JAN05 2025.0130 0.002761 -0.001350 0.000095 buch 25JAN06 2025.0157 0.002735 -0.001350 0.000115 buch 25JAN08 2025.0212 0.002681 -0.001353 0.000159 buch 25JAN09 2025.0240 0.002652 -0.001356 0.000181 buch 25JAN11 2025.0294 0.002594 -0.001361 0.000227 buch 25JAN12 2025.0322 0.002563 -0.001365 0.000251 buch 25JAN13 2025.0349 0.002533 -0.001369 0.000275 buch 25JAN14 2025.0376 0.002502 -0.001374 0.000300 buch 25JAN15 2025.0404 0.002470 -0.001379 0.000326 buch 25JAN16 2025.0431 0.002438 -0.001384 0.000352 buch 25JAN17 2025.0459 0.002404 -0.001390 0.000379 buch 25JAN18 2025.0486 0.002372 -0.001396 0.000405 buch 25JAN19 2025.0513 0.002338 -0.001403 0.000433 buch 25JAN20 2025.0541 0.002303 -0.001410 0.000461 buch 25JAN21 2025.0568 0.002269 -0.001418 0.000490 buch 25JAN22 2025.0595 0.002234 -0.001425 0.000518 buch 25JAN23 2025.0623 0.002198 -0.001434 0.000549 buch 25JAN24 2025.0650 0.002162 -0.001442 0.000579 buch 25JAN25 2025.0678 0.002125 -0.001451 0.000610 buch 25JAN26 2025.0705 0.002088 -0.001460 0.000641 buch 25JAN27 2025.0732 0.002052 -0.001469 0.000673 buch 25JAN28 2025.0760 0.002013 -0.001479 0.000706 buch 25JAN29 2025.0787 0.001976 -0.001489 0.000738 buch 25JAN30 2025.0815 0.001937 -0.001499 0.000772 buch 25JAN31 2025.0842 0.001898 -0.001509 0.000806 buch 25FEB01 2025.0869 0.001860 -0.001519 0.000840 buch 25FEB02 2025.0897 0.001820 -0.001530 0.000875 buch 25FEB03 2025.0924 0.001781 -0.001541 0.000910 buch 25FEB04 2025.0951 0.001741 -0.001551 0.000945 buch 25FEB05 2025.0979 0.001700 -0.001562 0.000982 buch 25FEB06 2025.1006 0.001661 -0.001573 0.001018 buch 25FEB07 2025.1034 0.001619 -0.001584 0.001056 buch 25FEB08 2025.1061 0.001579 -0.001594 0.001093 buch 25FEB09 2025.1088 0.001538 -0.001605 0.001130 buch 25FEB10 2025.1116 0.001496 -0.001616 0.001169 buch 25FEB11 2025.1143 0.001455 -0.001626 0.001207 buch 25FEB12 2025.1170 0.001414 -0.001636 0.001245 buch 25FEB13 2025.1198 0.001371 -0.001646 0.001285 buch 25FEB14 2025.1225 0.001329 -0.001656 0.001323 buch 25FEB15 2025.1253 0.001286 -0.001666 0.001363 buch 25FEB16 2025.1280 0.001244 -0.001675 0.001402 buch 25FEB17 2025.1307 0.001202 -0.001684 0.001442 buch 25FEB18 2025.1335 0.001159 -0.001693 0.001482 buch 25FEB19 2025.1362 0.001116 -0.001701 0.001522 buch 25FEB20 2025.1389 0.001074 -0.001709 0.001561 buch 25FEB21 2025.1417 0.001030 -0.001716 0.001602 buch 25FEB22 2025.1444 0.000987 -0.001723 0.001642 buch 25FEB23 2025.1472 0.000943 -0.001730 0.001683 buch 25FEB24 2025.1499 0.000900 -0.001736 0.001723 buch 25FEB25 2025.1526 0.000858 -0.001741 0.001762 buch 25FEB26 2025.1554 0.000813 -0.001746 0.001803 buch 25FEB27 2025.1581 0.000770 -0.001750 0.001843 buch 25FEB28 2025.1608 0.000727 -0.001753 0.001882 buch 25MAR01 2025.1636 0.000682 -0.001756 0.001922 buch 25MAR02 2025.1663 0.000639 -0.001758 0.001961 buch 25MAR03 2025.1691 0.000594 -0.001759 0.002001 buch 25MAR04 2025.1718 0.000551 -0.001759 0.002040 buch 25MAR05 2025.1745 0.000508 -0.001759 0.002078 buch 25MAR06 2025.1773 0.000463 -0.001758 0.002117 buch 25MAR07 2025.1800 0.000420 -0.001756 0.002154 buch 25MAR08 2025.1828 0.000375 -0.001753 0.002192 buch 25MAR10 2025.1882 0.000288 -0.001744 0.002264 buch 25MAR11 2025.1910 0.000243 -0.001738 0.002301 buch 25MAR12 2025.1937 0.000200 -0.001731 0.002336 buch 25MAR13 2025.1964 0.000156 -0.001724 0.002370 buch 25MAR14 2025.1992 0.000112 -0.001714 0.002405 buch 25MAR15 2025.2019 0.000068 -0.001705 0.002438 buch 25MAR16 2025.2047 0.000023 -0.001693 0.002472 buch 25MAR17 2025.2074 -0.000020 -0.001681 0.002503 buch 25MAR18 2025.2101 -0.000063 -0.001668 0.002534 buch 25MAR19 2025.2129 -0.000108 -0.001653 0.002565 buch 25MAR20 2025.2156 -0.000151 -0.001638 0.002595 buch 25MAR21 2025.2183 -0.000194 -0.001621 0.002623 buch 25MAR22 2025.2211 -0.000239 -0.001603 0.002652 buch 25MAR23 2025.2238 -0.000282 -0.001584 0.002678 buch 25MAR24 2025.2266 -0.000326 -0.001563 0.002705 buch 25MAR25 2025.2293 -0.000369 -0.001542 0.002729 buch 25MAR26 2025.2320 -0.000412 -0.001520 0.002753 buch 25MAR27 2025.2348 -0.000456 -0.001495 0.002776 buch 25MAR28 2025.2375 -0.000498 -0.001470 0.002798 buch 25MAR29 2025.2402 -0.000541 -0.001444 0.002818 buch 25APR19 2025.2977 -0.001418 -0.000607 0.002953 buch 25APR20 2025.3005 -0.001458 -0.000554 0.002943 buch 25APR22 2025.3060 -0.001538 -0.000446 0.002920 buch 25APR23 2025.3087 -0.001576 -0.000391 0.002906 buch 25APR24 2025.3114 -0.001615 -0.000336 0.002890 buch 25APR25 2025.3142 -0.001654 -0.000278 0.002873 buch 25APR26 2025.3169 -0.001692 -0.000221 0.002854 buch 25MAY03 2025.3361 -0.001954 0.000204 0.002679 buch 25MAY04 2025.3388 -0.001989 0.000266 0.002648 buch 25MAY05 2025.3415 -0.002025 0.000328 0.002616 buch 25MAY06 2025.3443 -0.002061 0.000394 0.002581 buch 25MAY07 2025.3470 -0.002095 0.000457 0.002546 buch 25MAY08 2025.3498 -0.002131 0.000523 0.002508 buch 25MAY09 2025.3525 -0.002164 0.000587 0.002471 buch 25MAY10 2025.3552 -0.002198 0.000652 0.002431 buch 25MAY11 2025.3580 -0.002232 0.000719 0.002389 buch 25MAY12 2025.3607 -0.002264 0.000784 0.002347 buch 25MAY13 2025.3634 -0.002296 0.000848 0.002304 buch 25MAY14 2025.3662 -0.002329 0.000916 0.002257 buch 25MAY15 2025.3689 -0.002361 0.000981 0.002211 buch 25MAY16 2025.3717 -0.002392 0.001048 0.002162 buch 25MAY17 2025.3744 -0.002423 0.001113 0.002114 buch 25MAY18 2025.3771 -0.002452 0.001178 0.002064 buch 25MAY19 2025.3799 -0.002483 0.001245 0.002012 buch 25MAY21 2025.3854 -0.002541 0.001376 0.001904 buch 25MAY22 2025.3881 -0.002569 0.001440 0.001850 buch 25MAY23 2025.3908 -0.002596 0.001503 0.001795 buch 25MAY24 2025.3936 -0.002623 0.001569 0.001736 buch 25MAY25 2025.3963 -0.002649 0.001631 0.001679 buch 25MAY26 2025.3990 -0.002675 0.001693 0.001621 buch 25MAY27 2025.4018 -0.002701 0.001757 0.001559 buch 25MAY29 2025.4073 -0.002749 0.001881 0.001436 buch 25MAY30 2025.4100 -0.002772 0.001941 0.001374 buch 25MAY31 2025.4127 -0.002795 0.002000 0.001311 buch 25JUN01 2025.4155 -0.002817 0.002060 0.001246 buch 25JUN02 2025.4182 -0.002838 0.002117 0.001182 buch 25JUN04 2025.4237 -0.002879 0.002232 0.001049 buch 25JUN05 2025.4264 -0.002898 0.002286 0.000983 buch 25JUN06 2025.4292 -0.002917 0.002342 0.000914 buch 25JUN07 2025.4319 -0.002934 0.002394 0.000848 buch 25JUN08 2025.4346 -0.002951 0.002446 0.000780 buch 25JUN09 2025.4374 -0.002967 0.002498 0.000710 buch 25JUN11 2025.4428 -0.002997 0.002595 0.000573 buch 25JUN12 2025.4456 -0.003011 0.002644 0.000502 buch 25JUN13 2025.4483 -0.003023 0.002689 0.000433 buch 25JUN14 2025.4511 -0.003036 0.002735 0.000362 buch 25JUN15 2025.4538 -0.003047 0.002777 0.000292 buch 25JUN16 2025.4565 -0.003057 0.002819 0.000223 buch 25JUN17 2025.4593 -0.003067 0.002860 0.000151 buch 25JUN18 2025.4620 -0.003075 0.002898 0.000082 buch 25JUN19 2025.4648 -0.003083 0.002937 0.000010 buch 25JUN20 2025.4675 -0.003090 0.002972 -0.000060 buch 25JUN21 2025.4702 -0.003095 0.003006 -0.000129 buch 25JUN22 2025.4730 -0.003100 0.003039 -0.000200 buch 25JUN23 2025.4757 -0.003104 0.003070 -0.000269 buch 25JUN24 2025.4784 -0.003107 0.003099 -0.000337 buch 25JUN25 2025.4812 -0.003110 0.003127 -0.000408 buch 25JUN26 2025.4839 -0.003111 0.003153 -0.000476 buch 25JUN27 2025.4867 -0.003111 0.003178 -0.000546 buch 25JUN28 2025.4894 -0.003110 0.003200 -0.000613 buch 25JUN29 2025.4921 -0.003108 0.003221 -0.000679 buch 25JUN30 2025.4949 -0.003105 0.003240 -0.000748 buch 25JUL01 2025.4976 -0.003102 0.003257 -0.000813 buch 25JUL02 2025.5003 -0.003097 0.003272 -0.000878 buch 25JUL03 2025.5031 -0.003091 0.003286 -0.000945 buch 25JUL04 2025.5058 -0.003084 0.003298 -0.001008 buch 25JUL05 2025.5086 -0.003076 0.003308 -0.001073 buch 25JUL06 2025.5113 -0.003067 0.003316 -0.001135 buch 25JUL07 2025.5140 -0.003058 0.003322 -0.001197 buch 25JUL08 2025.5168 -0.003046 0.003327 -0.001259 buch 25JUL09 2025.5195 -0.003035 0.003329 -0.001319 buch 25JUL10 2025.5222 -0.003022 0.003330 -0.001378 buch 25JUL11 2025.5250 -0.003007 0.003328 -0.001438 buch 25JUL12 2025.5277 -0.002992 0.003325 -0.001494 buch 25JUL13 2025.5305 -0.002976 0.003320 -0.001552 buch 25JUL14 2025.5332 -0.002959 0.003314 -0.001607 buch 25JUL15 2025.5359 -0.002941 0.003305 -0.001661 buch 25JUL16 2025.5387 -0.002921 0.003294 -0.001715 buch 25JUL17 2025.5414 -0.002901 0.003282 -0.001767 buch 25JUL18 2025.5441 -0.002879 0.003268 -0.001817 buch 25JUL19 2025.5469 -0.002856 0.003252 -0.001868 buch 25JUL20 2025.5496 -0.002833 0.003235 -0.001916 buch 25JUL21 2025.5524 -0.002808 0.003215 -0.001964 buch 25JUL22 2025.5551 -0.002783 0.003194 -0.002010 buch 25JUL23 2025.5578 -0.002756 0.003171 -0.002054 buch 25JUL24 2025.5606 -0.002728 0.003146 -0.002099 buch 25JUL25 2025.5633 -0.002699 0.003120 -0.002141 buch 25JUL26 2025.5661 -0.002669 0.003091 -0.002182 buch 25JUL27 2025.5688 -0.002638 0.003062 -0.002221 buch 25JUL28 2025.5715 -0.002607 0.003031 -0.002259 buch 25JUL29 2025.5743 -0.002573 0.002997 -0.002297 buch 25JUL30 2025.5770 -0.002540 0.002963 -0.002332 buch 25JUL31 2025.5797 -0.002506 0.002928 -0.002365 buch 25AUG01 2025.5825 -0.002469 0.002890 -0.002399 buch 25AUG02 2025.5852 -0.002433 0.002851 -0.002429 buch 25AUG03 2025.5880 -0.002394 0.002810 -0.002460 buch 25AUG04 2025.5907 -0.002356 0.002769 -0.002488 buch 25AUG05 2025.5934 -0.002317 0.002726 -0.002514 buch 25AUG06 2025.5962 -0.002275 0.002680 -0.002540 buch 25AUG07 2025.5989 -0.002234 0.002635 -0.002564 buch 25AUG08 2025.6016 -0.002192 0.002589 -0.002586 buch 25AUG09 2025.6044 -0.002148 0.002540 -0.002608 buch 25AUG10 2025.6071 -0.002104 0.002491 -0.002627 buch 25AUG11 2025.6099 -0.002058 0.002439 -0.002646 buch 25AUG12 2025.6126 -0.002013 0.002388 -0.002662 buch 25AUG13 2025.6153 -0.001967 0.002336 -0.002677 buch 25AUG14 2025.6181 -0.001918 0.002281 -0.002691 buch 25AUG15 2025.6208 -0.001871 0.002227 -0.002703 buch 25AUG16 2025.6235 -0.001822 0.002172 -0.002714 buch 25AUG17 2025.6263 -0.001771 0.002115 -0.002724 buch 25AUG18 2025.6290 -0.001721 0.002058 -0.002732 buch 25AUG19 2025.6318 -0.001669 0.001999 -0.002739 buch 25AUG20 2025.6345 -0.001617 0.001941 -0.002744 buch 25AUG21 2025.6372 -0.001565 0.001882 -0.002748 buch 25AUG22 2025.6400 -0.001510 0.001821 -0.002751 buch 25AUG23 2025.6427 -0.001457 0.001761 -0.002752 buch 25AUG24 2025.6454 -0.001403 0.001700 -0.002752 buch 25AUG25 2025.6482 -0.001347 0.001637 -0.002751 buch 25AUG26 2025.6509 -0.001291 0.001576 -0.002748 buch 25AUG27 2025.6537 -0.001234 0.001512 -0.002745 buch 25AUG28 2025.6564 -0.001177 0.001450 -0.002740 buch 25AUG29 2025.6591 -0.001121 0.001388 -0.002733 buch 25AUG30 2025.6619 -0.001061 0.001323 -0.002726 buch 25AUG31 2025.6646 -0.001004 0.001260 -0.002717 buch 25SEP01 2025.6674 -0.000943 0.001195 -0.002707 buch 25SEP02 2025.6701 -0.000885 0.001132 -0.002696 buch 25SEP03 2025.6728 -0.000826 0.001068 -0.002684 buch 25SEP04 2025.6756 -0.000764 0.001003 -0.002671 buch 25SEP05 2025.6783 -0.000705 0.000940 -0.002657 buch 25SEP06 2025.6810 -0.000645 0.000877 -0.002642 buch 25SEP07 2025.6838 -0.000582 0.000812 -0.002626 buch 25SEP08 2025.6865 -0.000522 0.000749 -0.002609 buch 25SEP09 2025.6893 -0.000459 0.000684 -0.002590 buch 25SEP10 2025.6920 -0.000398 0.000622 -0.002571 buch 25SEP11 2025.6947 -0.000337 0.000560 -0.002552 buch 25SEP12 2025.6975 -0.000273 0.000496 -0.002531 buch 25SEP13 2025.7002 -0.000211 0.000435 -0.002509 buch 25SEP14 2025.7029 -0.000150 0.000375 -0.002487 buch 25SEP15 2025.7057 -0.000086 0.000312 -0.002464 buch 25SEP16 2025.7084 -0.000024 0.000252 -0.002440 buch 25SEP17 2025.7112 0.000040 0.000191 -0.002415 buch 25SEP18 2025.7139 0.000102 0.000132 -0.002391 buch 25SEP19 2025.7166 0.000163 0.000074 -0.002365 buch 25SEP20 2025.7194 0.000227 0.000015 -0.002338 buch 25SEP21 2025.7221 0.000289 -0.000042 -0.002312 buch 25SEP22 2025.7248 0.000351 -0.000098 -0.002285 buch 25SEP23 2025.7276 0.000414 -0.000155 -0.002256 buch 25SEP24 2025.7303 0.000476 -0.000209 -0.002228 buch 25SEP25 2025.7331 0.000539 -0.000265 -0.002199 buch 25SEP26 2025.7358 0.000600 -0.000317 -0.002170 buch 25SEP27 2025.7385 0.000660 -0.000369 -0.002141 buch 25SEP28 2025.7413 0.000723 -0.000422 -0.002110 buch 25SEP29 2025.7440 0.000783 -0.000472 -0.002080 buch 25SEP30 2025.7467 0.000843 -0.000521 -0.002050 buch 25OCT01 2025.7495 0.000905 -0.000570 -0.002019 buch 25OCT02 2025.7522 0.000964 -0.000617 -0.001988 buch 25OCT03 2025.7550 0.001025 -0.000665 -0.001956 buch 25OCT04 2025.7577 0.001083 -0.000710 -0.001926 buch 25OCT05 2025.7604 0.001141 -0.000754 -0.001895 buch 25OCT06 2025.7632 0.001200 -0.000798 -0.001862 buch 25OCT07 2025.7659 0.001257 -0.000840 -0.001831 buch 25OCT08 2025.7687 0.001316 -0.000882 -0.001799 buch 25OCT09 2025.7714 0.001372 -0.000921 -0.001767 buch 25OCT10 2025.7741 0.001427 -0.000960 -0.001736 buch 25OCT11 2025.7769 0.001484 -0.000998 -0.001704 buch 25OCT12 2025.7796 0.001538 -0.001034 -0.001673 buch 25OCT13 2025.7823 0.001592 -0.001069 -0.001642 buch 25OCT14 2025.7851 0.001647 -0.001104 -0.001610 buch 25OCT15 2025.7878 0.001699 -0.001137 -0.001579 buch 25OCT16 2025.7906 0.001752 -0.001169 -0.001547 buch 25OCT17 2025.7933 0.001803 -0.001199 -0.001517 buch 25OCT18 2025.7960 0.001853 -0.001228 -0.001486 buch 25OCT19 2025.7988 0.001905 -0.001257 -0.001455 buch 25OCT20 2025.8015 0.001953 -0.001284 -0.001425 buch 25OCT21 2025.8042 0.002001 -0.001309 -0.001396 buch 25OCT22 2025.8070 0.002050 -0.001334 -0.001365 buch 25OCT23 2025.8097 0.002096 -0.001358 -0.001336 buch 25OCT24 2025.8125 0.002143 -0.001380 -0.001306 buch 25OCT25 2025.8152 0.002188 -0.001401 -0.001278 buch 25OCT26 2025.8179 0.002232 -0.001421 -0.001250 buch 25OCT27 2025.8207 0.002276 -0.001440 -0.001221 buch 25OCT28 2025.8234 0.002318 -0.001458 -0.001193 buch 25OCT29 2025.8261 0.002359 -0.001474 -0.001166 buch 25OCT30 2025.8289 0.002400 -0.001490 -0.001139 buch 25OCT31 2025.8316 0.002440 -0.001504 -0.001112 buch 25NOV01 2025.8344 0.002479 -0.001518 -0.001085 buch 25NOV02 2025.8371 0.002516 -0.001530 -0.001060 buch 25NOV03 2025.8398 0.002553 -0.001541 -0.001034 buch 25NOV04 2025.8426 0.002589 -0.001552 -0.001009 buch 25NOV05 2025.8453 0.002624 -0.001561 -0.000984 buch 25NOV08 2025.8535 0.002722 -0.001583 -0.000913 buch 25NOV09 2025.8563 0.002753 -0.001588 -0.000889 buch 25NOV10 2025.8590 0.002782 -0.001593 -0.000867 buch 25NOV11 2025.8617 0.002810 -0.001597 -0.000845 buch 25NOV12 2025.8645 0.002838 -0.001600 -0.000822 buch 25NOV13 2025.8672 0.002864 -0.001602 -0.000801 buch 25NOV14 2025.8700 0.002890 -0.001603 -0.000780 buch 25NOV15 2025.8727 0.002914 -0.001604 -0.000759 buch 25NOV16 2025.8754 0.002937 -0.001604 -0.000739 buch 25NOV17 2025.8782 0.002959 -0.001603 -0.000719 buch 25NOV18 2025.8809 0.002980 -0.001602 -0.000700 buch 25NOV19 2025.8836 0.002999 -0.001600 -0.000681 buch 25NOV20 2025.8864 0.003019 -0.001597 -0.000662 buch 25NOV21 2025.8891 0.003036 -0.001594 -0.000644 buch 25NOV22 2025.8919 0.003053 -0.001591 -0.000625 buch 25NOV23 2025.8946 0.003068 -0.001587 -0.000608 buch 25NOV24 2025.8973 0.003082 -0.001582 -0.000591 buch 25NOV25 2025.9001 0.003096 -0.001577 -0.000573 buch 25NOV26 2025.9028 0.003108 -0.001571 -0.000556 buch 25NOV27 2025.9055 0.003119 -0.001566 -0.000540 buch 25NOV28 2025.9083 0.003129 -0.001559 -0.000523 buch 25NOV29 2025.9110 0.003137 -0.001553 -0.000507 buch 25NOV30 2025.9138 0.003145 -0.001546 -0.000491 buch 25DEC01 2025.9165 0.003152 -0.001539 -0.000476 buch 25DEC02 2025.9192 0.003157 -0.001532 -0.000460 buch 25DEC03 2025.9220 0.003162 -0.001524 -0.000445 buch 25DEC04 2025.9247 0.003165 -0.001517 -0.000430 buch 25DEC05 2025.9274 0.003168 -0.001509 -0.000415 buch 25DEC06 2025.9302 0.003169 -0.001501 -0.000400 buch 25DEC07 2025.9329 0.003169 -0.001494 -0.000385 buch 25DEC08 2025.9357 0.003169 -0.001486 -0.000370 buch 25DEC09 2025.9384 0.003167 -0.001478 -0.000356 buch 25DEC10 2025.9411 0.003164 -0.001470 -0.000341 buch 25DEC11 2025.9439 0.003160 -0.001462 -0.000326 buch 25DEC12 2025.9466 0.003156 -0.001455 -0.000312 buch 25DEC13 2025.9493 0.003150 -0.001447 -0.000298 buch 25DEC14 2025.9521 0.003143 -0.001439 -0.000283 buch 25DEC15 2025.9548 0.003135 -0.001432 -0.000268 buch 25DEC16 2025.9576 0.003126 -0.001425 -0.000253 buch 25DEC17 2025.9603 0.003117 -0.001418 -0.000238 buch 25DEC18 2025.9630 0.003106 -0.001411 -0.000223 buch 25DEC19 2025.9658 0.003094 -0.001405 -0.000208 buch 25DEC20 2025.9685 0.003082 -0.001399 -0.000193 buch 25DEC21 2025.9713 0.003068 -0.001393 -0.000177 buch 25DEC22 2025.9740 0.003054 -0.001387 -0.000161 buch 25DEC23 2025.9767 0.003039 -0.001382 -0.000146 buch 25DEC24 2025.9795 0.003023 -0.001377 -0.000129 buch 25DEC25 2025.9822 0.003006 -0.001372 -0.000113 buch 25DEC26 2025.9849 0.002989 -0.001368 -0.000097 buch 25DEC27 2025.9877 0.002970 -0.001364 -0.000079 buch 25DEC28 2025.9904 0.002951 -0.001361 -0.000062 buch 25DEC29 2025.9932 0.002930 -0.001358 -0.000044 buch 25DEC30 2025.9959 0.002909 -0.001355 -0.000026 buch 25DEC31 2025.9986 0.002888 -0.001353 -0.000008 buch 26JAN02 2026.0041 0.002842 -0.001350 0.000030 buch 26JAN03 2026.0068 0.002818 -0.001350 0.000049 buch 26JAN04 2026.0096 0.002793 -0.001349 0.000069 buch 26JAN05 2026.0123 0.002768 -0.001350 0.000089