YEMA 13MAR01 2013.1636 0.279930510151408E+07 -0.509961098268499E+07 -0.260673415503528E+07 0.153686241526328E-02 0.245376892735580E-02 0.138816792141606E-02 -0.821218073241601E+00 0.802432890095702E+00 -0.711020701941711E+00 0 YEMA 13MAR02 2013.1663 0.279930510386894E+07 -0.509961098012751E+07 -0.260673415467013E+07 0.147718066574462E-02 0.233767599560742E-02 0.129568768269020E-02 -0.819028307680270E+00 0.803205541364745E+00 -0.714227619246205E+00 0 YEMA 13MAR03 2013.1691 0.279930509931652E+07 -0.509961097764711E+07 -0.260673415366108E+07 0.148140258552412E-02 0.240351215630586E-02 0.131734707056732E-02 -0.823351283908003E+00 0.807318920696166E+00 -0.721033011548784E+00 0 YEMA 13MAR04 2013.1718 0.279930509767948E+07 -0.509961097466294E+07 -0.260673415211813E+07 0.148148912471455E-02 0.234562334054000E-02 0.130647409096354E-02 -0.821652361640739E+00 0.803839685526452E+00 -0.710468909540232E+00 0 YEMA 13MAR05 2013.1745 0.279930510255781E+07 -0.509961098229219E+07 -0.260673415657975E+07 0.148549817836337E-02 0.243583095599637E-02 0.135192150643822E-02 -0.813361508731783E+00 0.807834374327267E+00 -0.704420275772978E+00 0 YEMA 13MAR06 2013.1773 0.279930510365074E+07 -0.509961098372400E+07 -0.260673415714251E+07 0.146253451257179E-02 0.234634995364067E-02 0.132817032612557E-02 -0.804206445348984E+00 0.806187565016077E+00 -0.703736931512955E+00 0 YEMA 13MAR07 2013.1800 0.279930510179114E+07 -0.509961098091041E+07 -0.260673415674846E+07 0.152820030386011E-02 0.246840512925438E-02 0.137889277130418E-02 -0.813397033980698E+00 0.800569782968900E+00 -0.707662912392555E+00 0 YEMA 13MAR08 2013.1828 0.279930509970507E+07 -0.509961097943877E+07 -0.260673415378737E+07 0.151038159707710E-02 0.242773209906037E-02 0.136604428965240E-02 -0.818007127055584E+00 0.805855280287454E+00 -0.715382426103968E+00 0 YEMA 13MAR09 2013.1855 0.279930510158802E+07 -0.509961097624480E+07 -0.260673415353935E+07 0.154082216934129E-02 0.242554596142775E-02 0.139518695037247E-02 -0.827752204719428E+00 0.797320337725784E+00 -0.714615324205200E+00 0 YEMA 13MAR10 2013.1882 0.279930510241445E+07 -0.509961098246093E+07 -0.260673415886878E+07 0.177932669214795E-02 0.290171862746377E-02 0.158123257621162E-02 -0.831661816431575E+00 0.803942636043188E+00 -0.720533835439913E+00 0 YEMA 13MAR11 2013.1910 0.279930509946077E+07 -0.509961098527853E+07 -0.260673415699012E+07 0.155123615763038E-02 0.247303075202466E-02 0.142268900709436E-02 -0.821603175511830E+00 0.795594687803674E+00 -0.716931025119874E+00 0 YEMA 13MAR12 2013.1937 0.279930510249393E+07 -0.509961098443922E+07 -0.260673415667579E+07 0.170096974717054E-02 0.283388840953192E-02 0.162829939158739E-02 -0.822465552155699E+00 0.812219520531542E+00 -0.715571014081198E+00 0 YEMA 13MAR13 2013.1964 0.279930510244251E+07 -0.509961098368008E+07 -0.260673415870182E+07 0.154208622369113E-02 0.253766446000824E-02 0.141088593661156E-02 -0.821803682573561E+00 0.810923651964995E+00 -0.725970666631732E+00 0 YEMA 13MAR14 2013.1992 0.279930510351212E+07 -0.509961098476565E+07 -0.260673415841869E+07 0.149895790205385E-02 0.235335399368986E-02 0.132778784646592E-02 -0.823686733905622E+00 0.808018943978005E+00 -0.716759298650329E+00 0 YEMA 13MAR15 2013.2019 0.279930509885453E+07 -0.509961097843130E+07 -0.260673415539166E+07 0.151581084185094E-02 0.248608182207093E-02 0.137862657441429E-02 -0.819662046529489E+00 0.810494570550363E+00 -0.716590957146542E+00 0 YEMA 13MAR16 2013.2047 0.279930510307364E+07 -0.509961097955474E+07 -0.260673415394678E+07 0.149913683569468E-02 0.242598038354066E-02 0.136193671187030E-02 -0.819799578424192E+00 0.812568080732869E+00 -0.721172502853273E+00 0 YEMA 13MAR17 2013.2074 0.279930510091860E+07 -0.509961097878926E+07 -0.260673415396687E+07 0.150487919096807E-02 0.239485356478432E-02 0.135086729321675E-02 -0.820938982195864E+00 0.795168025452616E+00 -0.714890329142058E+00 0 YEMA 13MAR18 2013.2101 0.279930509955060E+07 -0.509961097852366E+07 -0.260673415636606E+07 0.142897783282322E-02 0.230215621453197E-02 0.128241826557987E-02 -0.820377578076778E+00 0.805932185543232E+00 -0.716233790916839E+00 0 YEMA 13MAR19 2013.2129 0.279930509760788E+07 -0.509961097805764E+07 -0.260673415363928E+07 0.148039832686587E-02 0.234699344005121E-02 0.132064300689180E-02 -0.817571681086066E+00 0.802627148379886E+00 -0.709709779529791E+00 0 YEMA 13MAR20 2013.2156 0.279930509970393E+07 -0.509961097975637E+07 -0.260673415234434E+07 0.142680263838734E-02 0.230024923717449E-02 0.128867756667884E-02 -0.818095219985752E+00 0.796915815967393E+00 -0.710137403349566E+00 0 YEMA 13MAR21 2013.2183 0.279930510119484E+07 -0.509961098239077E+07 -0.260673415485236E+07 0.143114624004863E-02 0.229832353257198E-02 0.127638920373136E-02 -0.820092473968979E+00 0.802900709250523E+00 -0.713004882411114E+00 0 YEMA 13MAR22 2013.2211 0.279930509928027E+07 -0.509961097936971E+07 -0.260673415402736E+07 0.143313625782709E-02 0.231839135297892E-02 0.127579782781607E-02 -0.817085359342639E+00 0.804940126310690E+00 -0.707204258918525E+00 0 YEMA 13MAR23 2013.2238 0.279930510182445E+07 -0.509961098234446E+07 -0.260673415298910E+07 0.152225028890293E-02 0.243742534923065E-02 0.139768708738085E-02 -0.825177798874877E+00 0.810055161953198E+00 -0.721274608419184E+00 0 YEMA 13MAR24 2013.2266 0.279930510038982E+07 -0.509961098024470E+07 -0.260673415571324E+07 0.149265729749505E-02 0.235563913468174E-02 0.132884292630467E-02 -0.826790587651163E+00 0.800428926037707E+00 -0.715405704812968E+00 0 YEMA 13MAR25 2013.2293 0.279930509826868E+07 -0.509961097920393E+07 -0.260673415051994E+07 0.152123793888110E-02 0.241730224285598E-02 0.138670059016806E-02 -0.825804756814322E+00 0.807908579101950E+00 -0.721377861775709E+00 0 YEMA 13MAR26 2013.2320 0.279930510006830E+07 -0.509961097698309E+07 -0.260673415210119E+07 0.148498685534915E-02 0.235365654225740E-02 0.131894578321597E-02 -0.826490195933352E+00 0.805850865055867E+00 -0.719014257888124E+00 0 YEMA 13MAR27 2013.2348 0.279930509592267E+07 -0.509961097561122E+07 -0.260673415267333E+07 0.141723065851050E-02 0.229518555050085E-02 0.129266258064706E-02 -0.820037162363842E+00 0.801130059779028E+00 -0.710754952350430E+00 0 YEMA 13MAR28 2013.2375 0.279930510076168E+07 -0.509961097855375E+07 -0.260673415340175E+07 0.148196826370594E-02 0.236183333038953E-02 0.129721930638060E-02 -0.820666748294416E+00 0.800976351206581E+00 -0.706893682556293E+00 0 YEMA 13MAR29 2013.2402 0.279930509740204E+07 -0.509961097096172E+07 -0.260673415200367E+07 0.164905450760850E-02 0.260660965537652E-02 0.144696102415149E-02 -0.830081047964930E+00 0.800522018881808E+00 -0.716183398254124E+00 0 YEMA 13MAR30 2013.2430 0.279930509982661E+07 -0.509961097777126E+07 -0.260673415425417E+07 0.148225323042460E-02 0.236167081235878E-02 0.130365132997280E-02 -0.821071220911352E+00 0.802170409392503E+00 -0.706894423667626E+00 0 YEMA 13MAR31 2013.2457 0.279930509902621E+07 -0.509961097676275E+07 -0.260673415227980E+07 0.149992750187239E-02 0.243941954988142E-02 0.132281130338225E-02 -0.826338660769215E+00 0.808132861184571E+00 -0.720234275486311E+00 0 YEMA 13APR01 2013.2485 0.279930510331215E+07 -0.509961098008706E+07 -0.260673415550116E+07 0.152804366888732E-02 0.246553710971318E-02 0.134229420156513E-02 -0.821527447713886E+00 0.807939391534869E+00 -0.712038029123298E+00 0 YEMA 13APR02 2013.2512 0.279930509940984E+07 -0.509961097754598E+07 -0.260673415386232E+07 0.155319963234887E-02 0.243445514298526E-02 0.135014267054203E-02 -0.825272609173119E+00 0.805101029426902E+00 -0.718485653754109E+00 0 YEMA 13APR03 2013.2539 0.279930510208689E+07 -0.509961098103047E+07 -0.260673415703886E+07 0.145703077290171E-02 0.231739687695271E-02 0.129853540188321E-02 -0.826224530600261E+00 0.804341209005568E+00 -0.711665843198843E+00 0 YEMA 13APR04 2013.2567 0.279930509797655E+07 -0.509961097152228E+07 -0.260673415377935E+07 0.151328371470882E-02 0.236915181354390E-02 0.130914121815362E-02 -0.834043187429037E+00 0.805030267221829E+00 -0.725552076838625E+00 0 YEMA 13APR05 2013.2594 0.279930509359626E+07 -0.509961096954428E+07 -0.260673415063494E+07 0.152568599111767E-02 0.240531905487935E-02 0.133399795309741E-02 -0.828045856140600E+00 0.809308459384094E+00 -0.724514868811680E+00 0 YEMA 13APR06 2013.2621 0.279930509834495E+07 -0.509961097650365E+07 -0.260673415389615E+07 0.212862681965634E-02 0.337596515150162E-02 0.184160000458622E-02 -0.818667602916854E+00 0.809904246915343E+00 -0.722386308047404E+00 0 YEMA 13APR07 2013.2649 0.279930509930389E+07 -0.509961097408011E+07 -0.260673415580591E+07 0.151085530706720E-02 0.237831608858203E-02 0.131230569947002E-02 -0.825603830862801E+00 0.803669822967184E+00 -0.717207956594087E+00 0 YEMA 13APR08 2013.2676 0.279930509654896E+07 -0.509961097280570E+07 -0.260673415230592E+07 0.154253638170568E-02 0.239817050399586E-02 0.134592121173842E-02 -0.824631081987484E+00 0.804367671635677E+00 -0.711741747526073E+00 0 YEMA 13APR09 2013.2704 0.279930510337896E+07 -0.509961098356875E+07 -0.260673415479391E+07 0.423117603155273E-02 0.566016591932826E-02 0.356458741635401E-02 -0.843875270697749E+00 0.822010060226286E+00 -0.712871697970962E+00 0 YEMA 13APR10 2013.2731 0.279930510001104E+07 -0.509961097665097E+07 -0.260673415384089E+07 0.152934802249130E-02 0.239069963702427E-02 0.133085804408117E-02 -0.817227764721925E+00 0.804390897578461E+00 -0.708965035847855E+00 0 YEMA 13APR11 2013.2758 0.279930510048893E+07 -0.509961097977394E+07 -0.260673415615452E+07 0.147794528506370E-02 0.238659246309463E-02 0.132497683788853E-02 -0.820883601165464E+00 0.797581200314063E+00 -0.702361907764595E+00 0 YEMA 13APR12 2013.2786 0.279930509763307E+07 -0.509961097380096E+07 -0.260673415231766E+07 0.151535158553507E-02 0.250926625740918E-02 0.136921236167756E-02 -0.818708865465268E+00 0.802217614250726E+00 -0.715203113080371E+00 0 YEMA 13APR13 2013.2813 0.279930509740267E+07 -0.509961097394838E+07 -0.260673415246119E+07 0.142856185733919E-02 0.228482075834469E-02 0.126485128846814E-02 -0.822953801047625E+00 0.798785585099542E+00 -0.708685017211079E+00 0 YEMA 14JUN08 2014.4339 0.279930509659047E+07 -0.509961098006063E+07 -0.260673414148474E+07 0.152207838737382E-02 0.236087231979362E-02 0.130020102210836E-02 -0.822024179476597E+00 0.800720484199222E+00 -0.694416131960571E+00 0 YEMA 14JUN09 2014.4367 0.279930509409648E+07 -0.509961097561246E+07 -0.260673413717739E+07 0.155235176126505E-02 0.242195890101752E-02 0.134935302063586E-02 -0.827164962364599E+00 0.805567035489725E+00 -0.700276588824517E+00 0 YEMA 14JUN10 2014.4394 0.279930509454926E+07 -0.509961097758768E+07 -0.260673413785623E+07 0.153904949432934E-02 0.242629397463731E-02 0.134174593316425E-02 -0.824372254968079E+00 0.804459138262489E+00 -0.702064729030926E+00 0 YEMA 14JUN11 2014.4422 0.279930509553402E+07 -0.509961097790075E+07 -0.260673413692910E+07 0.152493706884408E-02 0.238059811203125E-02 0.132394357444274E-02 -0.825713258273373E+00 0.804020549927369E+00 -0.701774596239436E+00 0 YEMA 14JUN12 2014.4449 0.279930509655792E+07 -0.509961098235945E+07 -0.260673414062335E+07 0.158009834634385E-02 0.244124545913518E-02 0.134926097781812E-02 -0.822775577188362E+00 0.806528021941298E+00 -0.699188869697269E+00 0 YEMA 14JUN13 2014.4476 0.279930509826862E+07 -0.509961097858218E+07 -0.260673413846593E+07 0.161690149983173E-02 0.255956604898384E-02 0.139856743110241E-02 -0.821027944186310E+00 0.813357353972997E+00 -0.706998338275409E+00 0 YEMA 14JUN14 2014.4504 0.279930510000558E+07 -0.509961098357915E+07 -0.260673414322721E+07 0.271583705364823E-02 0.419747845827737E-02 0.247285387663194E-02 -0.836985934094400E+00 0.816048430641707E+00 -0.721120366821263E+00 0 YEMA 14JUN15 2014.4531 0.279930509602357E+07 -0.509961097793827E+07 -0.260673413981386E+07 0.150591075532033E-02 0.233190052004638E-02 0.129922183455815E-02 -0.821343682677278E+00 0.799886123521025E+00 -0.698426272715844E+00 0 YEMA 14JUN16 2014.4559 0.279930509686228E+07 -0.509961097956145E+07 -0.260673413963720E+07 0.149281526231297E-02 0.232156071027361E-02 0.127648552305532E-02 -0.824302606334978E+00 0.800915208849938E+00 -0.698069595484409E+00 0 YEMA 14JUN17 2014.4586 0.279930509671338E+07 -0.509961097773917E+07 -0.260673413781587E+07 0.148842823270433E-02 0.229171004880633E-02 0.127284633266467E-02 -0.824457336842308E+00 0.799763257782080E+00 -0.699160936188395E+00 0 YEMA 14JUN18 2014.4613 0.279930509195327E+07 -0.509961097168803E+07 -0.260673413650034E+07 0.151092681121525E-02 0.231004328865405E-02 0.127670773564505E-02 -0.826387451928530E+00 0.800386174204062E+00 -0.702245280281697E+00 0 YEMA 14JUN19 2014.4641 0.279930509387204E+07 -0.509961097477493E+07 -0.260673413663758E+07 0.149387875945271E-02 0.230235122624165E-02 0.128012940196396E-02 -0.820943808457676E+00 0.800972098370643E+00 -0.696759282601797E+00 0 YEMA 14JUN20 2014.4668 0.279930509594731E+07 -0.509961097582708E+07 -0.260673414096107E+07 0.205986089128737E-02 0.321819973356834E-02 0.183349164329054E-02 -0.826744118197645E+00 0.794930259248110E+00 -0.706729482808829E+00 0 YEMA 14JUN21 2014.4695 0.279930509881318E+07 -0.509961097804336E+07 -0.260673414057218E+07 0.150625065241394E-02 0.236131367308208E-02 0.130654334967747E-02 -0.821439250387977E+00 0.809097084625555E+00 -0.709564624997987E+00 0 YEMA 14JUN22 2014.4723 0.279930509607819E+07 -0.509961097831653E+07 -0.260673413941530E+07 0.150805852551199E-02 0.237428416837900E-02 0.129293746374117E-02 -0.827023761986476E+00 0.807930157169836E+00 -0.714775951366614E+00 0 YEMA 14JUN23 2014.4750 0.279930509722516E+07 -0.509961098079793E+07 -0.260673413932527E+07 0.150151596191245E-02 0.230685121807694E-02 0.128618781550421E-02 -0.824538111119802E+00 0.803425705529111E+00 -0.704670337222635E+00 0 YEMA 14JUN24 2014.4778 0.279930509692964E+07 -0.509961097527591E+07 -0.260673413870165E+07 0.152606435356134E-02 0.237535678644937E-02 0.132001649947792E-02 -0.825703815604889E+00 0.808655389203299E+00 -0.705694371059348E+00 0 YEMA 14JUN25 2014.4805 0.279930509748758E+07 -0.509961098056242E+07 -0.260673414235330E+07 0.150911552894524E-02 0.232832188144108E-02 0.129773771224025E-02 -0.821138666276592E+00 0.804904781040420E+00 -0.700064262151600E+00 0 YEMA 14JUN26 2014.4832 0.279930509206217E+07 -0.509961097667436E+07 -0.260673413806656E+07 0.151939632612910E-02 0.240472479365357E-02 0.131949786769986E-02 -0.821207829747195E+00 0.811470024354120E+00 -0.708834352051287E+00 0 YEMA 14JUN27 2014.4860 0.279930509390300E+07 -0.509961097865105E+07 -0.260673413767095E+07 0.148758381396866E-02 0.231966840266506E-02 0.131325628348275E-02 -0.815040041730104E+00 0.805247962089119E+00 -0.699998184038575E+00 0 YEMA 14JUN28 2014.4887 0.279930509497788E+07 -0.509961097272755E+07 -0.260673413699901E+07 0.146895676472920E-02 0.230831335023596E-02 0.128872224806682E-02 -0.813270498147539E+00 0.801957413166499E+00 -0.697703816744294E+00 0 YEMA 14JUN29 2014.4914 0.279930509445412E+07 -0.509961097385317E+07 -0.260673413823594E+07 0.142949632392229E-02 0.223743199798186E-02 0.125066106495364E-02 -0.812300156980074E+00 0.795860432312982E+00 -0.690388092670272E+00 0 YEMA 14JUN30 2014.4942 0.279930509815028E+07 -0.509961097882015E+07 -0.260673414055980E+07 0.144510660984973E-02 0.227019636085961E-02 0.126848441437292E-02 -0.810957402245147E+00 0.798728217633795E+00 -0.693159963194455E+00 0 YEMA 14JUL01 2014.4969 0.279930509743656E+07 -0.509961097778292E+07 -0.260673414107893E+07 0.145063025185054E-02 0.233705490327183E-02 0.128635701012219E-02 -0.812181082983061E+00 0.804654131408903E+00 -0.700286927077932E+00 0 YEMA 14JUL02 2014.4997 0.279930509646588E+07 -0.509961097734832E+07 -0.260673414139251E+07 0.145465597604846E-02 0.231560149557011E-02 0.128923111028529E-02 -0.813416984576207E+00 0.804164054946800E+00 -0.699210278778700E+00 0 YEMA 14JUL03 2014.5024 0.279930509654999E+07 -0.509961097922165E+07 -0.260673413946835E+07 0.148211582361473E-02 0.236287584899520E-02 0.129976699445078E-02 -0.815803243288132E+00 0.801248842887935E+00 -0.707355050507545E+00 0 YEMA 14JUL04 2014.5051 0.279930509738723E+07 -0.509961098291232E+07 -0.260673414275313E+07 0.147194288617307E-02 0.233175212916500E-02 0.129747476288593E-02 -0.814568947672167E+00 0.799568928619544E+00 -0.702908242328304E+00 0 YEMA 14JUL05 2014.5079 0.279930509797574E+07 -0.509961098202276E+07 -0.260673414195162E+07 0.146232181071307E-02 0.230706685689570E-02 0.129250505710232E-02 -0.814108880581158E+00 0.802756708968645E+00 -0.694202752788525E+00 0 YEMA 14JUL06 2014.5106 0.279930509778081E+07 -0.509961098002671E+07 -0.260673414163040E+07 0.147043918162809E-02 0.230169051890705E-02 0.128142338991433E-02 -0.814778379972393E+00 0.803901463425274E+00 -0.699146110570053E+00 0 YEMA 14JUL07 2014.5133 0.279930509420053E+07 -0.509961097135506E+07 -0.260673413759396E+07 0.143843066532165E-02 0.227215181255812E-02 0.126495812801067E-02 -0.813859306659556E+00 0.799471492194291E+00 -0.695623865084672E+00 0 YEMA 14JUL08 2014.5161 0.279930509990341E+07 -0.509961098222880E+07 -0.260673414473136E+07 0.274096220822782E-02 0.432526134063173E-02 0.247061811827091E-02 -0.828442125962925E+00 0.795921537005006E+00 -0.717955708932794E+00 0 YEMA 14JUL09 2014.5188 0.279930509723502E+07 -0.509961097677738E+07 -0.260673413807360E+07 0.147200064619120E-02 0.233349402392963E-02 0.129142877261439E-02 -0.817278913611834E+00 0.805290033671074E+00 -0.706085786223745E+00 0 YEMA 14JUL10 2014.5216 0.279930509824646E+07 -0.509961097859752E+07 -0.260673414051755E+07 0.143779230429009E-02 0.228713289238880E-02 0.127516486190367E-02 -0.814831955507096E+00 0.793730345407687E+00 -0.691132526335902E+00 0 YEMA 14JUL11 2014.5243 0.279930509543675E+07 -0.509961097771287E+07 -0.260673414035502E+07 0.145067346139269E-02 0.230786744955957E-02 0.126192165596843E-02 -0.815572472620476E+00 0.801604176388951E+00 -0.698652499064494E+00 0 YEMA 14JUL12 2014.5270 0.279930509620107E+07 -0.509961097987359E+07 -0.260673414103494E+07 0.151023056515081E-02 0.239394160178810E-02 0.131076629710077E-02 -0.820323764041579E+00 0.810480200643444E+00 -0.707799119768480E+00 0 YEMA 14JUL13 2014.5298 0.279930509885894E+07 -0.509961098183959E+07 -0.260673414258055E+07 0.150750579375404E-02 0.241298797254055E-02 0.132742347591246E-02 -0.816895137229476E+00 0.810755193596453E+00 -0.715203729424142E+00 0 YEMA 14JUL14 2014.5325 0.279930509981415E+07 -0.509961098100375E+07 -0.260673414239404E+07 0.148019452748607E-02 0.236998841647276E-02 0.131113496978567E-02 -0.816697196827505E+00 0.810002792384832E+00 -0.703589098960702E+00 0 YEMA 14JUL15 2014.5352 0.279930509944896E+07 -0.509961098313030E+07 -0.260673414358009E+07 0.147585269130309E-02 0.233682517416227E-02 0.130087548822624E-02 -0.816975751940625E+00 0.804689629375934E+00 -0.705080191129693E+00 0 YEMA 14JUL16 2014.5380 0.279930509755166E+07 -0.509961098101992E+07 -0.260673414063571E+07 0.148219108532845E-02 0.237966527534634E-02 0.128836038422692E-02 -0.816909351486840E+00 0.806057662914301E+00 -0.705650141384196E+00 0 YEMA 14JUL17 2014.5407 0.279930509444818E+07 -0.509961097834799E+07 -0.260673414125171E+07 0.157090898104305E-02 0.242676010480153E-02 0.134261502446119E-02 -0.824244837699635E+00 0.812227576053184E+00 -0.711954249524625E+00 0 YEMA 14JUL18 2014.5435 0.279930509584871E+07 -0.509961097661366E+07 -0.260673414044901E+07 0.147543619491645E-02 0.230246291291114E-02 0.126582181094380E-02 -0.819560946203600E+00 0.801288577703887E+00 -0.698317924554638E+00 0 YEMA 14JUL19 2014.5462 0.279930509209789E+07 -0.509961097180392E+07 -0.260673413746956E+07 0.144432832069358E-02 0.230441919471185E-02 0.126546128858652E-02 -0.816179564763106E+00 0.801774228025191E+00 -0.701790104720553E+00 0 YEMA 14JUL20 2014.5489 0.279930509412125E+07 -0.509961097603319E+07 -0.260673414054353E+07 0.143676677397847E-02 0.227777371840307E-02 0.126190691710984E-02 -0.815302895762058E+00 0.798950681992622E+00 -0.699955700614604E+00 0 YEMA 14JUL21 2014.5517 0.279930510103680E+07 -0.509961098520814E+07 -0.260673414550039E+07 0.147664749976236E-02 0.232393381914519E-02 0.132743607279093E-02 -0.817339543616026E+00 0.805496311479405E+00 -0.706126621641474E+00 0 YEMA 14JUL22 2014.5544 0.279930509844051E+07 -0.509961098277879E+07 -0.260673414434799E+07 0.144672072140579E-02 0.227220375222356E-02 0.127029911671789E-02 -0.811678414937855E+00 0.801021979291257E+00 -0.695181217188915E+00 0 YEMA 14JUL23 2014.5572 0.279930509639111E+07 -0.509961098223412E+07 -0.260673414423925E+07 0.150198938696821E-02 0.236975380298826E-02 0.133240000846536E-02 -0.819465147142604E+00 0.807857980130161E+00 -0.705707290937649E+00 0 YEMA 14JUL24 2014.5599 0.279930509253616E+07 -0.509961097406236E+07 -0.260673413967652E+07 0.146576422722127E-02 0.232750768064295E-02 0.128159675312130E-02 -0.815348743244385E+00 0.804227815076669E+00 -0.697646361033999E+00 0 YEMA 14JUL25 2014.5626 0.279930509827465E+07 -0.509961098042257E+07 -0.260673414220837E+07 0.143029157346116E-02 0.225408699487347E-02 0.124678902645476E-02 -0.813234604305233E+00 0.797834431717150E+00 -0.696163614216112E+00 0 YEMA 14JUL26 2014.5654 0.279930509610904E+07 -0.509961097370604E+07 -0.260673413914133E+07 0.144648848424267E-02 0.228596444799456E-02 0.127086818479453E-02 -0.813442553925367E+00 0.800013302275049E+00 -0.696530791655659E+00 0 YEMA 14JUL27 2014.5681 0.279930509878300E+07 -0.509961097894634E+07 -0.260673414267446E+07 0.145497949843992E-02 0.228667128932434E-02 0.128565114650884E-02 -0.809488685296855E+00 0.800195020207569E+00 -0.701777531971967E+00 0 YEMA 14JUL28 2014.5708 0.279930509865251E+07 -0.509961098124496E+07 -0.260673414273160E+07 0.142967466168775E-02 0.225322253865886E-02 0.126201041670144E-02 -0.811229572223589E+00 0.799055850842565E+00 -0.695357803231213E+00 0 YEMA 14JUL29 2014.5736 0.279930510003049E+07 -0.509961098388648E+07 -0.260673414179545E+07 0.146189021900686E-02 0.227813727296163E-02 0.127688702379972E-02 -0.814956892479243E+00 0.800742619114794E+00 -0.693897174945352E+00 0 YEMA 14JUL30 2014.5763 0.279930509500622E+07 -0.509961097479780E+07 -0.260673414063803E+07 0.150979030613099E-02 0.238153073892960E-02 0.129638392677367E-02 -0.818291122451811E+00 0.809631820161871E+00 -0.703909472327416E+00 0 YEMA 14JUL31 2014.5791 0.279930509747715E+07 -0.509961098194143E+07 -0.260673414229436E+07 0.146635565945922E-02 0.232641501578942E-02 0.128360093084730E-02 -0.813149883847427E+00 0.806014660559990E+00 -0.702219390592946E+00 0 YEMA 14AUG01 2014.5818 0.279930509825105E+07 -0.509961098318345E+07 -0.260673414176956E+07 0.147627064819029E-02 0.235344668335046E-02 0.130292557267506E-02 -0.811017933340964E+00 0.801240497866368E+00 -0.701243583223920E+00 0 YEMA 14AUG02 2014.5845 0.279930509983013E+07 -0.509961098279456E+07 -0.260673414416103E+07 0.148400551668132E-02 0.232241610732119E-02 0.131122658872612E-02 -0.813014439104445E+00 0.797015772176999E+00 -0.702654917876991E+00 0 YEMA 14AUG03 2014.5873 0.279930510026876E+07 -0.509961098475739E+07 -0.260673414674042E+07 0.150369488049478E-02 0.234620839103265E-02 0.132682811992451E-02 -0.822304017510712E+00 0.799043803925650E+00 -0.701944976071353E+00 0 YEMA 14AUG04 2014.5900 0.279930509873938E+07 -0.509961097528216E+07 -0.260673414402212E+07 0.144699441522282E-02 0.225286170441239E-02 0.126087554118966E-02 -0.816290746818003E+00 0.798285695923459E+00 -0.696961420711753E+00 0 YEMA 14AUG05 2014.5927 0.279930509920391E+07 -0.509961097692097E+07 -0.260673414174264E+07 0.146160445555072E-02 0.227979010831691E-02 0.125202465805741E-02 -0.818051102747032E+00 0.799393882019558E+00 -0.699119060872915E+00 0 YEMA 14AUG06 2014.5955 0.279930509515183E+07 -0.509961097588369E+07 -0.260673413934211E+07 0.145523659417039E-02 0.228544723602282E-02 0.126970573103121E-02 -0.811540311500417E+00 0.799387021112795E+00 -0.696066617493394E+00 0 YEMA 14AUG07 2014.5982 0.279930509795493E+07 -0.509961097667275E+07 -0.260673414129845E+07 0.149985042191158E-02 0.239301894166718E-02 0.131336116164808E-02 -0.816208252703140E+00 0.805514638126663E+00 -0.706208366976201E+00 0 YEMA 14AUG08 2014.6010 0.279930509644456E+07 -0.509961097567379E+07 -0.260673414196462E+07 0.147441883129618E-02 0.232665628892065E-02 0.131106537583570E-02 -0.814022655552397E+00 0.798525118155069E+00 -0.699023670639814E+00 0 YEMA 14AUG09 2014.6037 0.279930509967575E+07 -0.509961098171356E+07 -0.260673414459920E+07 0.146849056413745E-02 0.228140736843676E-02 0.129297378688977E-02 -0.817579099396137E+00 0.800778343436245E+00 -0.697372603579673E+00 0 YEMA 14AUG10 2014.6064 0.279930509737921E+07 -0.509961097499628E+07 -0.260673414215475E+07 0.150302508298738E-02 0.237550602276747E-02 0.129981376295190E-02 -0.819224608782465E+00 0.804937323272830E+00 -0.700282441980580E+00 0 YEMA 14AUG11 2014.6092 0.279930509823787E+07 -0.509961097845138E+07 -0.260673414132547E+07 0.146246994078494E-02 0.228337604785401E-02 0.126702797528156E-02 -0.812795696584015E+00 0.796670971318190E+00 -0.687521741590679E+00 0 YEMA 14AUG12 2014.6119 0.279930509958066E+07 -0.509961098123178E+07 -0.260673414252862E+07 0.153388661722022E-02 0.242405590333283E-02 0.133271978643671E-02 -0.820086369903965E+00 0.804310555308783E+00 -0.699015454996961E+00 0 YEMA 14AUG13 2014.6146 0.279930510052741E+07 -0.509961097955418E+07 -0.260673414344551E+07 0.148485562612711E-02 0.233004562713649E-02 0.128840481233685E-02 -0.813643758270097E+00 0.800346977204608E+00 -0.697204258933064E+00 0 YEMA 14AUG14 2014.6174 0.279930509783872E+07 -0.509961097568205E+07 -0.260673414181669E+07 0.148971305263164E-02 0.233212835985606E-02 0.131981953962322E-02 -0.808261184841507E+00 0.795565099656449E+00 -0.686875915865177E+00 0 YEMA 14AUG15 2014.6201 0.279930510115576E+07 -0.509961098145500E+07 -0.260673414371503E+07 0.148886561091330E-02 0.233786797149435E-02 0.130643167797018E-02 -0.818343859568513E+00 0.798149047711337E+00 -0.687379977894377E+00 0 YEMA 14AUG16 2014.6229 0.279930509630244E+07 -0.509961097325781E+07 -0.260673413886065E+07 0.150508208644066E-02 0.231354896687502E-02 0.127279230068123E-02 -0.817647644034342E+00 0.799940880836833E+00 -0.694076423036057E+00 0 YEMA 14AUG17 2014.6256 0.279930509864135E+07 -0.509961098020489E+07 -0.260673414357527E+07 0.147661407330023E-02 0.231065032266422E-02 0.128237077795559E-02 -0.814392484010707E+00 0.797167567562654E+00 -0.694080108332212E+00 0 YEMA 14AUG18 2014.6283 0.279930509780708E+07 -0.509961097723695E+07 -0.260673414076758E+07 0.148102980008686E-02 0.231632209794804E-02 0.127562652039698E-02 -0.812329936002616E+00 0.797804133187855E+00 -0.691019510014533E+00 0 YEMA 14AUG19 2014.6311 0.279930510015970E+07 -0.509961097802649E+07 -0.260673414031713E+07 0.147047544480609E-02 0.232405185810599E-02 0.129529452581761E-02 -0.808880027896609E+00 0.800349821730938E+00 -0.695231151823995E+00 0 YEMA 14AUG20 2014.6338 0.279930509967023E+07 -0.509961097592055E+07 -0.260673414105139E+07 0.155450933617079E-02 0.243298745783439E-02 0.134159707442473E-02 -0.816083639030996E+00 0.804753284290240E+00 -0.706043855633282E+00 0 YEMA 14AUG21 2014.6366 0.279930510024030E+07 -0.509961097882546E+07 -0.260673414009854E+07 0.150431113746520E-02 0.235307498735721E-02 0.130953792735599E-02 -0.809487049155325E+00 0.800755345958147E+00 -0.693973082988578E+00 0 YEMA 14AUG23 2014.6420 0.279930510335687E+07 -0.509961098402370E+07 -0.260673414144160E+07 0.150691183247750E-02 0.238479108798564E-02 0.132066209739790E-02 -0.812981359883608E+00 0.804221090141138E+00 -0.690288155372471E+00 0 YEMA 14AUG24 2014.6448 0.279930510378372E+07 -0.509961098480077E+07 -0.260673414564642E+07 0.149292289537333E-02 0.233575426820641E-02 0.129843780778484E-02 -0.811840024929168E+00 0.800945569270783E+00 -0.692082587826277E+00 0 YEMA 14AUG25 2014.6475 0.279930510211887E+07 -0.509961097923812E+07 -0.260673414070999E+07 0.148132770115357E-02 0.233995525018146E-02 0.130794663299429E-02 -0.812676144794378E+00 0.803638564320018E+00 -0.700729370612994E+00 0 YEMA 14AUG26 2014.6502 0.279930509866625E+07 -0.509961097823332E+07 -0.260673414216460E+07 0.148060305588229E-02 0.230042060004712E-02 0.126880081973269E-02 -0.814001921808708E+00 0.799214850393208E+00 -0.694583146406525E+00 0 YEMA 14AUG27 2014.6530 0.279930510080875E+07 -0.509961097786741E+07 -0.260673414302891E+07 0.147045823328856E-02 0.227211993096650E-02 0.125797320061604E-02 -0.812624430761457E+00 0.796819616969262E+00 -0.692509637505910E+00 0 YEMA 14AUG28 2014.6557 0.279930510198238E+07 -0.509961098052743E+07 -0.260673414406612E+07 0.149094862224877E-02 0.228855827991270E-02 0.127707398750566E-02 -0.815965318290153E+00 0.798377820929480E+00 -0.696317267461631E+00 0 YEMA 14AUG29 2014.6585 0.279930510098523E+07 -0.509961098156818E+07 -0.260673414396346E+07 0.149031536382638E-02 0.230829599019886E-02 0.127515181575600E-02 -0.813547960738293E+00 0.798983935623226E+00 -0.696797442064798E+00 0 YEMA 14AUG30 2014.6612 0.279930510119287E+07 -0.509961098080229E+07 -0.260673414503971E+07 0.149794649842361E-02 0.232055253098631E-02 0.129985662758703E-02 -0.806552553104232E+00 0.800868439996331E+00 -0.695748926667358E+00 0 YEMA 14AUG31 2014.6639 0.279930510152892E+07 -0.509961098346468E+07 -0.260673414362155E+07 0.155010491507093E-02 0.246156881490898E-02 0.133204837457932E-02 -0.812927634708158E+00 0.803989670374076E+00 -0.691635025647830E+00 0 YEMA 14SEP01 2014.6667 0.279930509791124E+07 -0.509961097688015E+07 -0.260673413938076E+07 0.153920729822314E-02 0.241208680280055E-02 0.132469408731301E-02 -0.817320062062848E+00 0.808752544164389E+00 -0.703049963175332E+00 0 YEMA 14SEP02 2014.6694 0.279930509940174E+07 -0.509961098068652E+07 -0.260673414236250E+07 0.152156156736124E-02 0.236270854017051E-02 0.131313105256347E-02 -0.817756655335357E+00 0.803637055191660E+00 -0.703967574282838E+00 0 YEMA 14SEP03 2014.6721 0.279930510113769E+07 -0.509961098407892E+07 -0.260673414515064E+07 0.150546153106023E-02 0.230249873281757E-02 0.128483031291956E-02 -0.813320831894072E+00 0.799556068734445E+00 -0.691683643085081E+00 0 YEMA 14SEP04 2014.6749 0.279930509747891E+07 -0.509961098006701E+07 -0.260673414268394E+07 0.159682042567712E-02 0.248815443898640E-02 0.139413582905096E-02 -0.818323123038863E+00 0.813226642812903E+00 -0.711014798168372E+00 0 YEMA 14SEP05 2014.6776 0.279930510332563E+07 -0.509961098223937E+07 -0.260673414396927E+07 0.152510182475924E-02 0.242069815119269E-02 0.134555457329658E-02 -0.814784789445043E+00 0.806360490009922E+00 -0.700518735931291E+00 0 YEMA 14SEP06 2014.6804 0.279930509605572E+07 -0.509961097473240E+07 -0.260673414189518E+07 0.151099143217265E-02 0.235108360934263E-02 0.130699335923839E-02 -0.812693426552369E+00 0.802990045956486E+00 -0.698331095322797E+00 0 YEMA 14SEP07 2014.6831 0.279930510088993E+07 -0.509961097976637E+07 -0.260673413979733E+07 0.154586080050534E-02 0.240060067827012E-02 0.131803285015039E-02 -0.816235100368955E+00 0.804820576707393E+00 -0.714182954812129E+00 0 YEMA 14SEP08 2014.6858 0.279930509839626E+07 -0.509961097511652E+07 -0.260673414162070E+07 0.147148759165903E-02 0.230480280610219E-02 0.126845059244574E-02 -0.813042829099180E+00 0.800903591028676E+00 -0.699244957357590E+00 0 YEMA 14SEP09 2014.6886 0.279930509907484E+07 -0.509961098192224E+07 -0.260673414203701E+07 0.149724022323858E-02 0.228269179794506E-02 0.129032239562081E-02 -0.813362857466327E+00 0.799534140949049E+00 -0.695353893293373E+00 0 YEMA 14SEP10 2014.6913 0.279930509998548E+07 -0.509961097973588E+07 -0.260673414597844E+07 0.146986707291592E-02 0.226768001398530E-02 0.127324652011339E-02 -0.809571030530734E+00 0.796216578338781E+00 -0.695892689624685E+00 0 YEMA 14SEP11 2014.6940 0.279930510136402E+07 -0.509961098282913E+07 -0.260673414415964E+07 0.161812814287695E-02 0.249186447231073E-02 0.138282877079523E-02 -0.809303337527077E+00 0.799047912986854E+00 -0.687822972432224E+00 0 YEMA 14SEP12 2014.6968 0.279930510058808E+07 -0.509961097959804E+07 -0.260673414100264E+07 0.149978830290357E-02 0.229252211066028E-02 0.128742832034325E-02 -0.813355422873791E+00 0.800726514819201E+00 -0.702448723022495E+00 0 YEMA 14SEP13 2014.6995 0.279930509885409E+07 -0.509961097824569E+07 -0.260673414261358E+07 0.153229948684893E-02 0.236381537514656E-02 0.129860504945159E-02 -0.821620993808678E+00 0.803816614383474E+00 -0.708605283398988E+00 0 YEMA 14SEP14 2014.7023 0.279930510375190E+07 -0.509961098352995E+07 -0.260673414889725E+07 0.153931600516531E-02 0.236036748686152E-02 0.133055386046864E-02 -0.819660103335996E+00 0.803210799105762E+00 -0.705781260511946E+00 0 YEMA 14SEP15 2014.7050 0.279930510020081E+07 -0.509961097637346E+07 -0.260673414309423E+07 0.149898645924651E-02 0.230507941451225E-02 0.130334227654539E-02 -0.809335340791980E+00 0.801079590130201E+00 -0.700551347894035E+00 0 YEMA 14SEP16 2014.7077 0.279930510006316E+07 -0.509961097954985E+07 -0.260673414541743E+07 0.144085204958493E-02 0.226011002340198E-02 0.125880016687393E-02 -0.812167935665369E+00 0.797201434487668E+00 -0.699109469178796E+00 0 YEMA 14SEP17 2014.7105 0.279930510049748E+07 -0.509961098035196E+07 -0.260673414171615E+07 0.144600616945877E-02 0.227913162941743E-02 0.126657766681309E-02 -0.814225115774968E+00 0.798862015892163E+00 -0.698900410197117E+00 0 YEMA 14SEP18 2014.7132 0.279930510244728E+07 -0.509961098270904E+07 -0.260673414626412E+07 0.156993436235056E-02 0.244230857050918E-02 0.135813953418098E-02 -0.814795850969296E+00 0.801652589686715E+00 -0.703124510050606E+00 0 YEMA 14SEP19 2014.7159 0.279930510143166E+07 -0.509961098332175E+07 -0.260673414182831E+07 0.156067052590346E-02 0.239905361013573E-02 0.135796181810316E-02 -0.809306983305006E+00 0.798565557177785E+00 -0.692540265408213E+00 0 YEMA 14SEP20 2014.7187 0.279930509644726E+07 -0.509961097454881E+07 -0.260673414087508E+07 0.152723114151914E-02 0.238066412473613E-02 0.134211959139798E-02 -0.809128784196105E+00 0.801080174647451E+00 -0.701534115442210E+00 0 YEMA 14SEP21 2014.7214 0.279930509909137E+07 -0.509961097768252E+07 -0.260673414142133E+07 0.150105706599188E-02 0.228915046714632E-02 0.129861670063395E-02 -0.811993448175997E+00 0.796242006735213E+00 -0.698084641902384E+00 0 YEMA 14SEP22 2014.7242 0.279930509878591E+07 -0.509961098002735E+07 -0.260673414371241E+07 0.151795571475033E-02 0.238156995865127E-02 0.130721525549085E-02 -0.813771568889013E+00 0.796453176870577E+00 -0.703225716656898E+00 0 YEMA 14SEP23 2014.7269 0.279930510116391E+07 -0.509961097899469E+07 -0.260673414403284E+07 0.156046700812438E-02 0.238451895502630E-02 0.134120928071858E-02 -0.814496977104604E+00 0.792786407434081E+00 -0.699794526959510E+00 0 YEMA 14SEP24 2014.7296 0.279930510028943E+07 -0.509961098270864E+07 -0.260673414284219E+07 0.161766601549309E-02 0.251566692242714E-02 0.143026926892360E-02 -0.814149626860421E+00 0.814224451100122E+00 -0.720761135138143E+00 0 YEMA 14SEP25 2014.7324 0.279930510052544E+07 -0.509961098292357E+07 -0.260673414008576E+07 0.150608135310826E-02 0.232563457011544E-02 0.130718041814345E-02 -0.813063355064255E+00 0.800312606906716E+00 -0.700737078225386E+00 0 YEMA 14SEP26 2014.7351 0.279930509918845E+07 -0.509961098395388E+07 -0.260673414522347E+07 0.160935490511172E-02 0.253336139502558E-02 0.141318851000365E-02 -0.815323843562737E+00 0.804776303456899E+00 -0.712602629646622E+00 0 YEMA 14SEP27 2014.7379 0.279930510194722E+07 -0.509961098249610E+07 -0.260673414300653E+07 0.465711176132075E-02 0.725879784437106E-02 0.400415533680805E-02 -0.897564086609489E+00 0.860962458702837E+00 -0.824028989940564E+00 0 YEMA 14SEP28 2014.7406 0.279930510171470E+07 -0.509961098474436E+07 -0.260673414154467E+07 0.159401898959607E-02 0.244106857257924E-02 0.136821140896204E-02 -0.826332496905952E+00 0.811125117541507E+00 -0.724220226323967E+00 0 YEMA 14SEP29 2014.7433 0.279930510290514E+07 -0.509961098960121E+07 -0.260673414585940E+07 0.161011132494224E-02 0.246776768575389E-02 0.137701265772561E-02 -0.816414857749071E+00 0.796262687388004E+00 -0.700644901658068E+00 0 YEMA 14SEP30 2014.7461 0.279930510197524E+07 -0.509961098579644E+07 -0.260673414400954E+07 0.171308351771571E-02 0.258058465855499E-02 0.147432842477097E-02 -0.822493168012740E+00 0.804692185776015E+00 -0.716434267750121E+00 0 YEMA 14OCT01 2014.7488 0.279930510006475E+07 -0.509961098408565E+07 -0.260673414027383E+07 0.150004230204497E-02 0.237681290350643E-02 0.138001269867868E-02 -0.814579480358527E+00 0.802371785342628E+00 -0.699347907662745E+00 0 YEMA 14OCT02 2014.7515 0.279930509986630E+07 -0.509961098176596E+07 -0.260673414009911E+07 0.159787693291596E-02 0.244498579145465E-02 0.140368685113819E-02 -0.823525125493471E+00 0.801786559407335E+00 -0.709106646993335E+00 0 YEMA 14OCT03 2014.7543 0.279930509956214E+07 -0.509961097908180E+07 -0.260673413893715E+07 0.155306784471384E-02 0.241296277509411E-02 0.137569107802609E-02 -0.812418957243267E+00 0.798073044207969E+00 -0.710873489103397E+00 0 YEMA 14OCT05 2014.7598 0.279930510202089E+07 -0.509961098275190E+07 -0.260673414161471E+07 0.185034166344486E-02 0.296432254883959E-02 0.158710960843881E-02 -0.810906746870278E+00 0.810068626465035E+00 -0.700124461072538E+00 0 YEMA 14OCT06 2014.7625 0.279930510222056E+07 -0.509961098652998E+07 -0.260673414245081E+07 0.147380631265416E-02 0.229201096615080E-02 0.130842711825954E-02 -0.815222467126107E+00 0.796480635298962E+00 -0.703403806686707E+00 0 YEMA 14OCT07 2014.7652 0.279930510043881E+07 -0.509961098437819E+07 -0.260673414244488E+07 0.148443601619795E-02 0.232475730344407E-02 0.131323955886615E-02 -0.815878541621392E+00 0.800344850307701E+00 -0.709611762318543E+00 0 YEMA 14OCT08 2014.7680 0.279930509919601E+07 -0.509961098415744E+07 -0.260673414143875E+07 0.148314190017650E-02 0.235545887294738E-02 0.132595580163085E-02 -0.813000595567606E+00 0.805334948416786E+00 -0.707850987050057E+00 0 YEMA 14OCT09 2014.7707 0.279930509798940E+07 -0.509961098387223E+07 -0.260673414060794E+07 0.158559451306351E-02 0.249268552600102E-02 0.144002703851538E-02 -0.815344187804038E+00 0.804369083508311E+00 -0.712691436372975E+00 0 YEMA 14OCT10 2014.7734 0.279930510238708E+07 -0.509961098476024E+07 -0.260673414311214E+07 0.148210978645668E-02 0.236371892460158E-02 0.131397463785852E-02 -0.810625945819006E+00 0.801442916408101E+00 -0.703089974382087E+00 0 YEMA 14OCT11 2014.7762 0.279930510255322E+07 -0.509961098453460E+07 -0.260673414089549E+07 0.143110108890338E-02 0.224356637968364E-02 0.126711228317311E-02 -0.811764699075815E+00 0.796486073608857E+00 -0.699167496129861E+00 0 YEMA 14OCT12 2014.7789 0.279930509858378E+07 -0.509961098097228E+07 -0.260673413924694E+07 0.167068586681401E-02 0.261930646973525E-02 0.146461127272726E-02 -0.811880499390315E+00 0.799484052629058E+00 -0.700971331479866E+00 0 YEMA 14OCT13 2014.7817 0.279930509954756E+07 -0.509961098465300E+07 -0.260673414653984E+07 0.151290502689888E-02 0.237731109846651E-02 0.137790984255616E-02 -0.806592084011496E+00 0.802700252800255E+00 -0.700713377084093E+00 0 YEMA 14OCT14 2014.7844 0.279930509949119E+07 -0.509961098438507E+07 -0.260673414488981E+07 0.145549271676184E-02 0.231942453553229E-02 0.132253028263958E-02 -0.814768377677034E+00 0.801014634483426E+00 -0.703703706783066E+00 0 YEMA 14OCT15 2014.7871 0.279930510031864E+07 -0.509961098475404E+07 -0.260673414150695E+07 0.148666687186436E-02 0.235946087075538E-02 0.131728714629688E-02 -0.819458925679525E+00 0.801165133784880E+00 -0.711857708583060E+00 0 YEMA 14OCT16 2014.7899 0.279930509940113E+07 -0.509961098818828E+07 -0.260673414232025E+07 0.153285247632758E-02 0.240514313585920E-02 0.136719561073956E-02 -0.808480344295740E+00 0.804777931119237E+00 -0.701159188466699E+00 0 YEMA 14OCT18 2014.7953 0.279930509938966E+07 -0.509961098680490E+07 -0.260673414084590E+07 0.167957962863141E-02 0.266731843493482E-02 0.150016080805484E-02 -0.820509891915675E+00 0.821117625446588E+00 -0.722341589269954E+00 0 YEMA 14OCT20 2014.8008 0.279930510011731E+07 -0.509961098317133E+07 -0.260673414523082E+07 0.234785435763694E-02 0.360750673492494E-02 0.209313396086373E-02 -0.835443337164227E+00 0.815832576819333E+00 -0.727845273950997E+00 0 YEMA 14OCT21 2014.8036 0.279930509796818E+07 -0.509961098055612E+07 -0.260673414157310E+07 0.150028918611215E-02 0.233310407564702E-02 0.130994646008057E-02 -0.816729461160339E+00 0.803554096293945E+00 -0.705833637005218E+00 0 YEMA 14OCT22 2014.8063 0.279930509666348E+07 -0.509961098150924E+07 -0.260673414118875E+07 0.154577589701390E-02 0.242811866285946E-02 0.134282919148662E-02 -0.822499555112544E+00 0.804857994947704E+00 -0.705647641826481E+00 0 YEMA 14OCT23 2014.8090 0.279930510062816E+07 -0.509961098760375E+07 -0.260673414422498E+07 0.151867229565662E-02 0.242525959604779E-02 0.139336554523710E-02 -0.814097160143106E+00 0.806196478002108E+00 -0.710892815448808E+00 0 YEMA 14OCT24 2014.8118 0.279930508962719E+07 -0.509961097119418E+07 -0.260673413601225E+07 0.162477088831844E-02 0.253751659995697E-02 0.148276740129289E-02 -0.810083068453102E+00 0.810816042575844E+00 -0.711945858464144E+00 0 YEMA 14OCT25 2014.8145 0.279930509785861E+07 -0.509961098370144E+07 -0.260673413926280E+07 0.158505633666369E-02 0.252181908604642E-02 0.143230313922963E-02 -0.813446427021486E+00 0.803154919805754E+00 -0.703974643635668E+00 0 YEMA 14OCT26 2014.8172 0.279930510158010E+07 -0.509961099048092E+07 -0.260673414455689E+07 0.161221701855736E-02 0.258145513204399E-02 0.144787588402682E-02 -0.816394601114344E+00 0.801938579409226E+00 -0.713320074536347E+00 0 YEMA 14OCT27 2014.8200 0.279930509608783E+07 -0.509961098066900E+07 -0.260673414135453E+07 0.150444383283714E-02 0.242758731007409E-02 0.137865499062067E-02 -0.820358013779040E+00 0.809885142021021E+00 -0.710997795299059E+00 0 YEMA 14OCT28 2014.8227 0.279930509809451E+07 -0.509961098243947E+07 -0.260673414214720E+07 0.151726134804178E-02 0.246175112408275E-02 0.140124356366562E-02 -0.813867507318225E+00 0.806470108721056E+00 -0.694809466419983E+00 0 YEMA 14OCT29 2014.8255 0.279930510062017E+07 -0.509961099461887E+07 -0.260673414706582E+07 0.284872165546961E-02 0.436916598350838E-02 0.267590043965945E-02 -0.815893500861379E+00 0.806926738321126E+00 -0.713313922786809E+00 0 YEMA 14OCT30 2014.8282 0.279930509855633E+07 -0.509961098703607E+07 -0.260673414115379E+07 0.154242656760664E-02 0.247417913815884E-02 0.139969802706936E-02 -0.817774741230084E+00 0.810262997591037E+00 -0.708616918499207E+00 0 YEMA 14OCT31 2014.8309 0.279930509939661E+07 -0.509961098795304E+07 -0.260673414302782E+07 0.147774627207025E-02 0.239475500096530E-02 0.134297970491510E-02 -0.809457682493338E+00 0.807132562631528E+00 -0.700075580041416E+00 0 YEMA 14NOV01 2014.8337 0.279930510297595E+07 -0.509961099247126E+07 -0.260673414251611E+07 0.160210651117422E-02 0.264727528409197E-02 0.147496998685635E-02 -0.818381095631728E+00 0.816284454556856E+00 -0.720828105103928E+00 0 YEMA 14NOV02 2014.8364 0.279930509946452E+07 -0.509961098707862E+07 -0.260673414197180E+07 0.156762440124446E-02 0.256860320869019E-02 0.137421231655489E-02 -0.818874132274750E+00 0.811651774757196E+00 -0.715867835867851E+00 0 YEMA 14NOV03 2014.8392 0.279930509919432E+07 -0.509961098960724E+07 -0.260673414290053E+07 0.156836324062328E-02 0.256761652884684E-02 0.142404570048093E-02 -0.812535789212119E+00 0.806935571252299E+00 -0.704723583696607E+00 0 YEMA 14NOV04 2014.8419 0.279930509534911E+07 -0.509961098074414E+07 -0.260673413926103E+07 0.149481260812435E-02 0.243276745296876E-02 0.134800758979321E-02 -0.813296471509420E+00 0.803524213186232E+00 -0.705669051102350E+00 0 YEMA 14NOV05 2014.8446 0.279930509903573E+07 -0.509961098544685E+07 -0.260673414282103E+07 0.144887568100295E-02 0.229497105314409E-02 0.128052217687108E-02 -0.817177501131350E+00 0.799856832737309E+00 -0.705847800941105E+00 0 YEMA 14NOV06 2014.8474 0.279930510085708E+07 -0.509961098682463E+07 -0.260673414032470E+07 0.155039999867646E-02 0.251438437332289E-02 0.141001826171270E-02 -0.812571492515671E+00 0.803049982999032E+00 -0.703296966743531E+00 0 YEMA 14NOV07 2014.8501 0.279930510084290E+07 -0.509961098762548E+07 -0.260673414163358E+07 0.160244617814154E-02 0.261235290444618E-02 0.146324092281475E-02 -0.819353033166144E+00 0.811522877418453E+00 -0.707807322179377E+00 0 YEMA 14NOV08 2014.8528 0.279930509405154E+07 -0.509961098026060E+07 -0.260673413442417E+07 0.152964100054284E-02 0.244662298382937E-02 0.140532927785398E-02 -0.818016788423161E+00 0.812696774981353E+00 -0.715136285498179E+00 0 YEMA 14NOV09 2014.8556 0.279930510091713E+07 -0.509961098931712E+07 -0.260673414296270E+07 0.148654143129351E-02 0.238165161285202E-02 0.133562819990242E-02 -0.812596775399501E+00 0.807671484166001E+00 -0.711910053636209E+00 0 YEMA 14NOV10 2014.8583 0.279930509934701E+07 -0.509961098460299E+07 -0.260673413963597E+07 0.166728498837259E-02 0.272504040501738E-02 0.150897319742050E-02 -0.815757396742990E+00 0.810431228517524E+00 -0.726259628844412E+00 0 YEMA 14NOV11 2014.8611 0.279930510008243E+07 -0.509961098637285E+07 -0.260673413877293E+07 0.154938308724113E-02 0.257600676314554E-02 0.142354076362038E-02 -0.815640971937444E+00 0.815231447541734E+00 -0.711950881226890E+00 0 YEMA 14NOV12 2014.8638 0.279930510136398E+07 -0.509961098721209E+07 -0.260673414189204E+07 0.160799768802824E-02 0.269010208082684E-02 0.148723278145828E-02 -0.817521643921196E+00 0.821125689200883E+00 -0.724134641675555E+00 0 YEMA 14NOV13 2014.8665 0.279930510137945E+07 -0.509961099144909E+07 -0.260673414197137E+07 0.162768499832074E-02 0.263094985690757E-02 0.146637417412752E-02 -0.813269468751479E+00 0.808494440281945E+00 -0.715706085072857E+00 0 YEMA 14NOV14 2014.8693 0.279930509925399E+07 -0.509961098615702E+07 -0.260673414012383E+07 0.157550932167761E-02 0.257100630135853E-02 0.143009417211092E-02 -0.812511232744155E+00 0.808647089838325E+00 -0.712324458596399E+00 0 YEMA 14NOV15 2014.8720 0.279930510271251E+07 -0.509961098961295E+07 -0.260673414216849E+07 0.157732047119650E-02 0.253491545362778E-02 0.137606727934099E-02 -0.816341491143821E+00 0.797129959029688E+00 -0.709470323037303E+00 0 YEMA 14NOV16 2014.8747 0.279930510292802E+07 -0.509961098813855E+07 -0.260673413986524E+07 0.159280593561930E-02 0.257546186442816E-02 0.145968345185162E-02 -0.819334339077947E+00 0.809029181911953E+00 -0.716039920690938E+00 0 YEMA 14NOV17 2014.8775 0.279930510209577E+07 -0.509961098903542E+07 -0.260673413955300E+07 0.159959632562340E-02 0.262222106230156E-02 0.144423336275257E-02 -0.821525351701477E+00 0.806687278286671E+00 -0.711512427890182E+00 0 YEMA 14NOV18 2014.8802 0.279930510322257E+07 -0.509961099527191E+07 -0.260673414243591E+07 0.165095762424832E-02 0.268769638832769E-02 0.148596680086745E-02 -0.802229844473521E+00 0.811207627124795E+00 -0.717917447746596E+00 0 YEMA 14NOV19 2014.8830 0.279930510373066E+07 -0.509961098937051E+07 -0.260673413925891E+07 0.170042736360192E-02 0.274620934277808E-02 0.152318244861726E-02 -0.807007728269685E+00 0.811327160745031E+00 -0.715091594120698E+00 0 YEMA 14NOV20 2014.8857 0.279930510307765E+07 -0.509961098875954E+07 -0.260673413786126E+07 0.186353030978524E-02 0.300015770196781E-02 0.173807653609016E-02 -0.814209500280807E+00 0.823522693457489E+00 -0.716480316768854E+00 0 YEMA 14NOV21 2014.8884 0.279930510225016E+07 -0.509961099004748E+07 -0.260673413934996E+07 0.163211185792128E-02 0.265296951361170E-02 0.148367361703130E-02 -0.802154048950960E+00 0.804199694728172E+00 -0.694901882788292E+00 0 YEMA 14NOV22 2014.8912 0.279930509898003E+07 -0.509961098687236E+07 -0.260673413778306E+07 0.163120194277918E-02 0.262316564170875E-02 0.146984503403004E-02 -0.800859684344948E+00 0.804319174095249E+00 -0.691765751752767E+00 0 YEMA 14NOV23 2014.8939 0.279930510033806E+07 -0.509961098618890E+07 -0.260673413772523E+07 0.148642329804966E-02 0.245405432156708E-02 0.137702674739309E-02 -0.791829008885998E+00 0.802880607091274E+00 -0.685255358315966E+00 0 YEMA 14NOV24 2014.8966 0.279930510118633E+07 -0.509961098564078E+07 -0.260673413838671E+07 0.170503945289725E-02 0.271077912416678E-02 0.149845369167933E-02 -0.814306074383121E+00 0.810679954420857E+00 -0.714216141174139E+00 0 YEMA 14NOV25 2014.8994 0.279930510254091E+07 -0.509961098831568E+07 -0.260673413942369E+07 0.162292097771966E-02 0.261251221067330E-02 0.144258164474249E-02 -0.805252739525922E+00 0.806677849357631E+00 -0.703771173457338E+00 0 YEMA 14NOV26 2014.9021 0.279930510003820E+07 -0.509961098692020E+07 -0.260673413948324E+07 0.164014891161353E-02 0.265644700901901E-02 0.144939765758363E-02 -0.804849828687620E+00 0.801658143292086E+00 -0.708529085431649E+00 0 YEMA 14NOV28 2014.9076 0.279930510066545E+07 -0.509961098313037E+07 -0.260673413690176E+07 0.153948794601801E-02 0.250995740074643E-02 0.139309002888498E-02 -0.807010713121138E+00 0.799032370792765E+00 -0.704004915518735E+00 0 YEMA 14NOV29 2014.9103 0.279930509783735E+07 -0.509961098241296E+07 -0.260673413791840E+07 0.157651783331164E-02 0.256081871792032E-02 0.141358813273439E-02 -0.810340326833847E+00 0.792936978012663E+00 -0.701768797276619E+00 0 YEMA 14NOV30 2014.9131 0.279930510368909E+07 -0.509961099299951E+07 -0.260673414033012E+07 0.168447630248104E-02 0.280170010886286E-02 0.152385983512421E-02 -0.813252363009540E+00 0.808654299833396E+00 -0.718021097752291E+00 0 YEMA 14DEC01 2014.9158 0.279930510129819E+07 -0.509961098985982E+07 -0.260673414113786E+07 0.159382763329378E-02 0.262511215332058E-02 0.143819142136861E-02 -0.804629917422307E+00 0.800786464195293E+00 -0.698208955940248E+00 0 YEMA 14DEC02 2014.9185 0.279930510016523E+07 -0.509961098598763E+07 -0.260673413946649E+07 0.156953945680827E-02 0.256974923524959E-02 0.140125245217504E-02 -0.812812055368952E+00 0.801424003122518E+00 -0.716046630242930E+00 0 YEMA 14DEC03 2014.9213 0.279930509917957E+07 -0.509961098635097E+07 -0.260673413802838E+07 0.154298987372059E-02 0.256843067082000E-02 0.137816891087781E-02 -0.801723346280691E+00 0.797267607939492E+00 -0.705419018716232E+00 0 YEMA 14DEC04 2014.9240 0.279930509986098E+07 -0.509961098517704E+07 -0.260673414101898E+07 0.152795546692754E-02 0.249775615864050E-02 0.136129038671353E-02 -0.812340530621672E+00 0.795412529810050E+00 -0.701845800721897E+00 0 YEMA 14DEC05 2014.9268 0.279930510161352E+07 -0.509961098506976E+07 -0.260673413910144E+07 0.143099512582507E-02 0.234945449852885E-02 0.132398846498639E-02 -0.807722178167327E+00 0.797911792701321E+00 -0.708265247678211E+00 0 YEMA 14DEC06 2014.9295 0.279930510169663E+07 -0.509961098559463E+07 -0.260673413691858E+07 0.156198843204309E-02 0.253347272045453E-02 0.137910701446783E-02 -0.809860746474213E+00 0.802001735357750E+00 -0.708342818218527E+00 0 YEMA 14DEC07 2014.9322 0.279930509423965E+07 -0.509961097943984E+07 -0.260673413609705E+07 0.161138604673951E-02 0.258600945356392E-02 0.143667965536102E-02 -0.813878881617441E+00 0.810204850307016E+00 -0.720642102698040E+00 0 YEMA 14DEC08 2014.9350 0.279930510042921E+07 -0.509961098614974E+07 -0.260673413740404E+07 0.158628193607636E-02 0.253503277355353E-02 0.140240356373634E-02 -0.813122458447330E+00 0.816428827794064E+00 -0.729399300171712E+00 0 YEMA 14DEC09 2014.9377 0.279930509951964E+07 -0.509961098713123E+07 -0.260673413996771E+07 0.152401126591449E-02 0.248208005198649E-02 0.136539993626764E-02 -0.817060159274865E+00 0.806053720030065E+00 -0.725978715540743E+00 0 YEMA 14DEC10 2014.9405 0.279930510349789E+07 -0.509961099098237E+07 -0.260673414249888E+07 0.163736914704534E-02 0.272476143467395E-02 0.144328032850953E-02 -0.814172400626747E+00 0.813804545807162E+00 -0.732682683161614E+00 0 YEMA 14DEC11 2014.9432 0.279930510170909E+07 -0.509961098397634E+07 -0.260673413545500E+07 0.166368106468068E-02 0.273206053375143E-02 0.153816840620886E-02 -0.827543374074925E+00 0.816717326831356E+00 -0.734577418862638E+00 0 YEMA 14DEC12 2014.9459 0.279930510283884E+07 -0.509961098606411E+07 -0.260673413738984E+07 0.158286529471856E-02 0.254297141060591E-02 0.137916684754167E-02 -0.822418963410254E+00 0.812148517274997E+00 -0.725052677964896E+00 0 YEMA 14DEC13 2014.9487 0.279930509738055E+07 -0.509961098557056E+07 -0.260673413682729E+07 0.148090876108144E-02 0.243143260375197E-02 0.133794423351220E-02 -0.815375713226370E+00 0.808883259610912E+00 -0.723358885713447E+00 0 YEMA 14DEC14 2014.9514 0.279930510360718E+07 -0.509961098892536E+07 -0.260673414126283E+07 0.140168131791244E-02 0.227409604971833E-02 0.127320407632723E-02 -0.808363642466601E+00 0.798247865976980E+00 -0.710245019408298E+00 0 YEMA 14DEC15 2014.9541 0.279930510024538E+07 -0.509961098396050E+07 -0.260673413763446E+07 0.156345099393580E-02 0.249403710909270E-02 0.137318660513965E-02 -0.826194406392646E+00 0.807121132568826E+00 -0.726609019452241E+00 0 YEMA 14DEC16 2014.9569 0.279930510499482E+07 -0.509961098755010E+07 -0.260673414087082E+07 0.169729930407393E-02 0.273689834755934E-02 0.148279172247304E-02 -0.815173908016652E+00 0.816342749782978E+00 -0.721794787484493E+00 0 YEMA 14DEC17 2014.9596 0.279930510175395E+07 -0.509961098561538E+07 -0.260673413662914E+07 0.173736769578044E-02 0.290042066191590E-02 0.153088670052922E-02 -0.817189086725362E+00 0.822242382982172E+00 -0.735526732132487E+00 0 YEMA 14DEC19 2014.9651 0.279930510144847E+07 -0.509961098970829E+07 -0.260673413990641E+07 0.157466127829287E-02 0.265766673856092E-02 0.141972225638951E-02 -0.811665002600780E+00 0.802988614781087E+00 -0.722081315388373E+00 0 YEMA 14DEC20 2014.9678 0.279930510391302E+07 -0.509961099394854E+07 -0.260673414171067E+07 0.155671384563419E-02 0.258041302398804E-02 0.139389278262144E-02 -0.806228891727561E+00 0.802403906893437E+00 -0.713558409826943E+00 0 YEMA 14DEC21 2014.9706 0.279930510337109E+07 -0.509961099283544E+07 -0.260673414156538E+07 0.153075869735212E-02 0.250217844076664E-02 0.139305641507943E-02 -0.817167744428129E+00 0.801753228320950E+00 -0.720376168087840E+00 0 YEMA 14DEC22 2014.9733 0.279930510177094E+07 -0.509961098665334E+07 -0.260673413954241E+07 0.154911312258249E-02 0.247136354363500E-02 0.137919234428901E-02 -0.816267133369853E+00 0.800061706545367E+00 -0.707748085240992E+00 0 YEMA 14DEC23 2014.9760 0.279930509937755E+07 -0.509961098454770E+07 -0.260673413822290E+07 0.150756393102944E-02 0.253974585599334E-02 0.139657615966429E-02 -0.809843017296933E+00 0.803311182559716E+00 -0.711509801550742E+00 0 YEMA 14DEC24 2014.9788 0.279930510233168E+07 -0.509961098973232E+07 -0.260673413899148E+07 0.139941036931739E-02 0.235530381231519E-02 0.129197548653236E-02 -0.809915080131554E+00 0.803521519552302E+00 -0.708746778332094E+00 0 YEMA 14DEC25 2014.9815 0.279930510338846E+07 -0.509961099033925E+07 -0.260673414182964E+07 0.142214157110861E-02 0.235997451711037E-02 0.131823121633280E-02 -0.813209809351381E+00 0.800174554549332E+00 -0.704995901741284E+00 0 YEMA 14DEC26 2014.9843 0.279930509914766E+07 -0.509961098352107E+07 -0.260673413750803E+07 0.140711112627413E-02 0.233052827614598E-02 0.129459147561345E-02 -0.809082652566402E+00 0.801405813146182E+00 -0.710419345914710E+00 0 YEMA 14DEC27 2014.9870 0.279930510104127E+07 -0.509961098698305E+07 -0.260673414216278E+07 0.144430655689869E-02 0.235144564340271E-02 0.131581541491464E-02 -0.809762217154672E+00 0.796532789378891E+00 -0.705488763661063E+00 0 YEMA 14DEC28 2014.9897 0.279930510883897E+07 -0.509961099460511E+07 -0.260673414364203E+07 0.153571536553591E-02 0.256569224471868E-02 0.144273328593570E-02 -0.812769300658804E+00 0.807267879625815E+00 -0.707441759565712E+00 0 YEMA 14DEC29 2014.9925 0.279930510241298E+07 -0.509961099017603E+07 -0.260673413970067E+07 0.159151620586788E-02 0.264352222528842E-02 0.143704753055504E-02 -0.818475282440834E+00 0.811749118235050E+00 -0.733357397384912E+00 0 YEMA 14DEC30 2014.9952 0.279930510274369E+07 -0.509961098819436E+07 -0.260673413964843E+07 0.147563257140316E-02 0.252220219954540E-02 0.139346288667198E-02 -0.811010176083998E+00 0.814254406332277E+00 -0.729296005292941E+00 0 YEMA 14DEC31 2014.9979 0.279930510063272E+07 -0.509961098547557E+07 -0.260673413805628E+07 0.161012507171831E-02 0.258690403850768E-02 0.141912137121257E-02 -0.813217486909704E+00 0.809090174070729E+00 -0.729789876545153E+00 0 YEMA 15JAN01 2015.0007 0.279930510271886E+07 -0.509961098839788E+07 -0.260673413789451E+07 0.170029238107127E-02 0.277629083837957E-02 0.151471353790825E-02 -0.813319571660311E+00 0.812408485237632E+00 -0.735501330781480E+00 0 YEMA 15JAN02 2015.0034 0.279930510285948E+07 -0.509961099417113E+07 -0.260673414081441E+07 0.152948713074367E-02 0.252275943129558E-02 0.138393833325715E-02 -0.814417202118254E+00 0.800761171760466E+00 -0.716912895203690E+00 0 YEMA 15JAN03 2015.0062 0.279930510200857E+07 -0.509961099066818E+07 -0.260673413807877E+07 0.145507930060373E-02 0.235958398398478E-02 0.134224565494303E-02 -0.809070879439100E+00 0.792311798461528E+00 -0.699435024980038E+00 0 YEMA 15JAN04 2015.0089 0.279930509961231E+07 -0.509961098513703E+07 -0.260673413683843E+07 0.151199279198206E-02 0.243860793806191E-02 0.134666393592218E-02 -0.811794754948972E+00 0.799667921621055E+00 -0.699693941512738E+00 0 YEMA 15JAN05 2015.0116 0.279930509951432E+07 -0.509961098376153E+07 -0.260673413524867E+07 0.160544066296023E-02 0.261169772042642E-02 0.144069906641350E-02 -0.818394408151675E+00 0.798689379916196E+00 -0.703802234205658E+00 0 YEMA 15JAN06 2015.0144 0.279930510306916E+07 -0.509961098894420E+07 -0.260673413750366E+07 0.147056575739221E-02 0.240280802350092E-02 0.132947983140686E-02 -0.814795304797374E+00 0.799095244347728E+00 -0.702635010680669E+00 0 YEMA 15JAN07 2015.0171 0.279930510653751E+07 -0.509961099415964E+07 -0.260673414088112E+07 0.154954467954884E-02 0.244718832961150E-02 0.140062713212038E-02 -0.815183472149515E+00 0.796796025487512E+00 -0.704511583092778E+00 0 YEMA 15JAN08 2015.0198 0.279930510580871E+07 -0.509961099386915E+07 -0.260673414011580E+07 0.150636510831402E-02 0.243713060732999E-02 0.136762875492169E-02 -0.817057180257035E+00 0.805947050987922E+00 -0.717500730418051E+00 0 YEMA 15JAN09 2015.0226 0.279930510448448E+07 -0.509961099178275E+07 -0.260673413881856E+07 0.154723091760535E-02 0.254454367603335E-02 0.144559078552561E-02 -0.820515180963568E+00 0.802748330987356E+00 -0.709576470871072E+00 0 YEMA 15JAN10 2015.0253 0.279930510365921E+07 -0.509961099289466E+07 -0.260673413894933E+07 0.149761814511698E-02 0.241137714997127E-02 0.136537364989394E-02 -0.809049952131139E+00 0.795752063638980E+00 -0.693953843104823E+00 0 YEMA 15JAN11 2015.0281 0.279930510107851E+07 -0.509961098700246E+07 -0.260673413697334E+07 0.146770001622577E-02 0.240242583745612E-02 0.139013174292930E-02 -0.815183881597026E+00 0.807309009592747E+00 -0.704606308131856E+00 0 YEMA 15JAN12 2015.0308 0.279930510512963E+07 -0.509961099045732E+07 -0.260673414049248E+07 0.156009853910404E-02 0.257155308712199E-02 0.143119768368454E-02 -0.822815567198380E+00 0.810054007840779E+00 -0.716073289915713E+00 0 YEMA 15JAN13 2015.0335 0.279930510322531E+07 -0.509961098991706E+07 -0.260673413923914E+07 0.142530268570796E-02 0.229110235281534E-02 0.129650822490000E-02 -0.811039358915096E+00 0.798969441412993E+00 -0.707484092658496E+00 0 YEMA 15JAN14 2015.0363 0.279930510225660E+07 -0.509961098815441E+07 -0.260673413665067E+07 0.146246827746132E-02 0.238505961796297E-02 0.133817100104345E-02 -0.810245912105615E+00 0.802608828025307E+00 -0.709041699886659E+00 0 YEMA 15JAN15 2015.0390 0.279930509777785E+07 -0.509961098033324E+07 -0.260673413318037E+07 0.145625655701644E-02 0.235510433718695E-02 0.133791843626607E-02 -0.813164208203847E+00 0.801000321227333E+00 -0.712183240812988E+00 0 YEMA 15JAN16 2015.0418 0.279930510092180E+07 -0.509961098132189E+07 -0.260673413579400E+07 0.157263344394878E-02 0.254876255634016E-02 0.141956548188681E-02 -0.811489624727542E+00 0.798783676706735E+00 -0.698033395213525E+00 0 YEMA 15JAN17 2015.0445 0.279930509966590E+07 -0.509961098146056E+07 -0.260673413718458E+07 0.155765298757806E-02 0.250791282836086E-02 0.139463438411873E-02 -0.812567660607366E+00 0.805437668986544E+00 -0.707747539763565E+00 0 YEMA 15JAN18 2015.0472 0.279930510159751E+07 -0.509961099082316E+07 -0.260673414155063E+07 0.165421203437583E-02 0.276060578142715E-02 0.151253618119044E-02 -0.815159804434788E+00 0.817276953010486E+00 -0.724494678654429E+00 0 YEMA 15JAN19 2015.0500 0.279930509499893E+07 -0.509961098029874E+07 -0.260673413631985E+07 0.146982488751483E-02 0.240965490446567E-02 0.136052981197889E-02 -0.811887915730332E+00 0.806671983907482E+00 -0.715605451218356E+00 0 YEMA 15JAN20 2015.0527 0.279930509773770E+07 -0.509961098691603E+07 -0.260673413637947E+07 0.155525348146841E-02 0.258470634415651E-02 0.144334400600466E-02 -0.805152345835147E+00 0.803277550911711E+00 -0.703639908969955E+00 0 YEMA 15JAN21 2015.0554 0.279930509868943E+07 -0.509961098551294E+07 -0.260673413550289E+07 0.145072297750976E-02 0.232365765073621E-02 0.130871513761884E-02 -0.811988674344892E+00 0.802759297743995E+00 -0.703955234443529E+00 0 YEMA 15JAN22 2015.0582 0.279930509971068E+07 -0.509961097801661E+07 -0.260673413469465E+07 0.148730736709220E-02 0.242182101040419E-02 0.139195400614908E-02 -0.806769243543426E+00 0.798824351807849E+00 -0.692015822584009E+00 0 YEMA 15JAN23 2015.0609 0.279930510580469E+07 -0.509961098809566E+07 -0.260673413812177E+07 0.153699514115987E-02 0.244327953876244E-02 0.141988989324522E-02 -0.815735936296139E+00 0.807675707154792E+00 -0.722095321474206E+00 0 YEMA 15JAN24 2015.0637 0.279930509882349E+07 -0.509961098217427E+07 -0.260673413474764E+07 0.174691463196301E-02 0.297692805340824E-02 0.166185979756284E-02 -0.816187370899142E+00 0.818860080189865E+00 -0.734735027583104E+00 0 YEMA 15JAN25 2015.0664 0.279930510178811E+07 -0.509961098860204E+07 -0.260673413859972E+07 0.152895555626298E-02 0.248996940368413E-02 0.142333001365558E-02 -0.819955032601443E+00 0.805765396626362E+00 -0.707009601487523E+00 0 YEMA 15JAN26 2015.0691 0.279930510103146E+07 -0.509961098635251E+07 -0.260673413671080E+07 0.139461862077634E-02 0.226020771654861E-02 0.128030124594409E-02 -0.806153939453578E+00 0.798674542717231E+00 -0.702102859817599E+00 0 YEMA 15JAN27 2015.0719 0.279930510040256E+07 -0.509961098981252E+07 -0.260673413741154E+07 0.151413051544842E-02 0.239654272177953E-02 0.136603043495364E-02 -0.815576563105536E+00 0.800688769630571E+00 -0.708166001397142E+00 0 YEMA 15JAN28 2015.0746 0.279930510222740E+07 -0.509961098871984E+07 -0.260673413554968E+07 0.149380299677339E-02 0.243080628954421E-02 0.140256759880644E-02 -0.802832386946927E+00 0.802427762657455E+00 -0.703354868710323E+00 0 YEMA 15JAN29 2015.0773 0.279930509430989E+07 -0.509961097769983E+07 -0.260673413455501E+07 0.172720485729450E-02 0.281645673585616E-02 0.155031672226863E-02 -0.825340099548900E+00 0.814531692248674E+00 -0.727467501775214E+00 0 YEMA 15JAN30 2015.0801 0.279930509838776E+07 -0.509961098590626E+07 -0.260673413454174E+07 0.162050895139530E-02 0.258529670664244E-02 0.144235547736785E-02 -0.824289354571438E+00 0.802903726841310E+00 -0.708779004602613E+00 0 YEMA 15JAN31 2015.0828 0.279930509926858E+07 -0.509961098569504E+07 -0.260673413627806E+07 0.159679409912944E-02 0.254984390119400E-02 0.147439796200050E-02 -0.818258563153491E+00 0.791681963423667E+00 -0.701283599880638E+00 0 YEMA 15FEB01 2015.0856 0.279930509775418E+07 -0.509961098058769E+07 -0.260673413404648E+07 0.148323984427283E-02 0.241995161406789E-02 0.135015398176731E-02 -0.807243778444078E+00 0.804392169321883E+00 -0.701135388556774E+00 0 YEMA 15FEB02 2015.0883 0.279930510170993E+07 -0.509961099028932E+07 -0.260673413767126E+07 0.186994606715535E-02 0.298051285602244E-02 0.172662950070773E-02 -0.823108533709622E+00 0.811981280889390E+00 -0.727954942057402E+00 0 YEMA 15FEB03 2015.0910 0.279930509993746E+07 -0.509961097936107E+07 -0.260673413256096E+07 0.164154895550945E-02 0.260184021985781E-02 0.146874744932350E-02 -0.819028990925555E+00 0.804348533347843E+00 -0.701736568158880E+00 0 YEMA 15FEB04 2015.0938 0.279930510200183E+07 -0.509961098823210E+07 -0.260673413620976E+07 0.155255444860138E-02 0.252004829001470E-02 0.143707890113401E-02 -0.814774468214987E+00 0.802806542492776E+00 -0.704940376533781E+00 0 YEMA 15FEB05 2015.0965 0.279930509680024E+07 -0.509961098000495E+07 -0.260673413369967E+07 0.170469028629731E-02 0.281880005239199E-02 0.164073289088067E-02 -0.820503213394138E+00 0.808991916889197E+00 -0.721375893639997E+00 0 YEMA 15FEB06 2015.0992 0.279930509928602E+07 -0.509961098308304E+07 -0.260673413341278E+07 0.167124001049467E-02 0.265496240209592E-02 0.151384097886620E-02 -0.805439468890547E+00 0.794534249575307E+00 -0.696269865195171E+00 0 YEMA 15FEB07 2015.1020 0.279930510098111E+07 -0.509961098535657E+07 -0.260673413743815E+07 0.164021074721864E-02 0.262885704378062E-02 0.153716085343867E-02 -0.817381008226178E+00 0.806120344365241E+00 -0.710275707721536E+00 0 YEMA 15FEB08 2015.1047 0.279930510201920E+07 -0.509961098725331E+07 -0.260673413677742E+07 0.158813486582575E-02 0.255240350753814E-02 0.144828138488025E-02 -0.816585614759777E+00 0.797393166418134E+00 -0.699186013180606E+00 0 YEMA 15FEB09 2015.1075 0.279930510329116E+07 -0.509961098671837E+07 -0.260673413650489E+07 0.158279089966520E-02 0.256406885037693E-02 0.142645731930584E-02 -0.818504434734319E+00 0.811431122075067E+00 -0.707907541083850E+00 0 YEMA 15FEB10 2015.1102 0.279930509730779E+07 -0.509961098408614E+07 -0.260673413803795E+07 0.161421785117437E-02 0.264379363379130E-02 0.146445692149111E-02 -0.818753756105808E+00 0.817282713166513E+00 -0.725061112223610E+00 0 YEMA 15FEB11 2015.1129 0.279930510040411E+07 -0.509961098831973E+07 -0.260673413556732E+07 0.156373085621570E-02 0.249522399031002E-02 0.141422119235850E-02 -0.818740941283240E+00 0.806607666443495E+00 -0.706995817648000E+00 0 YEMA 15FEB12 2015.1157 0.279930510005040E+07 -0.509961099054155E+07 -0.260673413749876E+07 0.154358195006076E-02 0.253559687012740E-02 0.143935272246964E-02 -0.806334649917519E+00 0.799663070097626E+00 -0.702158451987344E+00 0 YEMA 15FEB13 2015.1184 0.279930509850764E+07 -0.509961098225790E+07 -0.260673413449567E+07 0.175899040165834E-02 0.282242921319731E-02 0.156185085039624E-02 -0.817406253619887E+00 0.808944873806997E+00 -0.713974333378136E+00 0 YEMA 15FEB14 2015.1211 0.279930509650872E+07 -0.509961098160078E+07 -0.260673413493713E+07 0.170906948171302E-02 0.264377218891728E-02 0.154218397097004E-02 -0.817207804239270E+00 0.808851825523390E+00 -0.712748595270334E+00 0 YEMA 15FEB15 2015.1239 0.279930509798914E+07 -0.509961098258797E+07 -0.260673413007868E+07 0.173614095046922E-02 0.287385067540760E-02 0.153551749922290E-02 -0.825858409907244E+00 0.823592656295738E+00 -0.732568351141266E+00 0 YEMA 15FEB16 2015.1266 0.279930509790280E+07 -0.509961097539820E+07 -0.260673413118579E+07 0.171723895283723E-02 0.280872763761857E-02 0.158033846898973E-02 -0.820982402436348E+00 0.816059157233711E+00 -0.725721888050804E+00 0 YEMA 15FEB17 2015.1294 0.279930510064169E+07 -0.509961098258533E+07 -0.260673413470369E+07 0.169249544813656E-02 0.259356440237583E-02 0.148920721582109E-02 -0.817943746571776E+00 0.811665189212349E+00 -0.720765040899516E+00 0 YEMA 15FEB18 2015.1321 0.279930509879262E+07 -0.509961098124867E+07 -0.260673413614674E+07 0.161377092707968E-02 0.260931467843077E-02 0.150971385157404E-02 -0.810589035886109E+00 0.801338412278946E+00 -0.700699565442062E+00 0 YEMA 15FEB19 2015.1348 0.279930509806362E+07 -0.509961098321627E+07 -0.260673413214708E+07 0.169849593732947E-02 0.269462439771965E-02 0.156662695096939E-02 -0.818635783834693E+00 0.802902113958101E+00 -0.711644116597903E+00 0 YEMA 15FEB20 2015.1376 0.279930510067035E+07 -0.509961098376859E+07 -0.260673413434635E+07 0.159721731111582E-02 0.249375328862242E-02 0.144188645991775E-02 -0.815526782845876E+00 0.800506175887178E+00 -0.702007823430019E+00 0 YEMA 15FEB21 2015.1403 0.279930509482642E+07 -0.509961097737821E+07 -0.260673413049973E+07 0.146173252872771E-02 0.230296808388420E-02 0.130842586538747E-02 -0.814361400142810E+00 0.804220239325928E+00 -0.703747910137171E+00 0 YEMA 15FEB22 2015.1431 0.279930510116581E+07 -0.509961098518816E+07 -0.260673413621950E+07 0.167834638685002E-02 0.272086848558498E-02 0.153093912499044E-02 -0.820215612215272E+00 0.817280649472976E+00 -0.721017321134505E+00 0 YEMA 15FEB23 2015.1458 0.279930509729761E+07 -0.509961098430264E+07 -0.260673413300009E+07 0.168370876551990E-02 0.269660760307809E-02 0.153805949606079E-02 -0.829390346165462E+00 0.812286927730602E+00 -0.723397852069384E+00 0 YEMA 15FEB24 2015.1485 0.279930509745472E+07 -0.509961097635297E+07 -0.260673412748018E+07 0.370415938899758E-02 0.612514600044149E-02 0.364546435303970E-02 -0.770817928986105E+00 0.835024604218309E+00 -0.645837970648868E+00 0 YEMA 15FEB25 2015.1513 0.279930510058982E+07 -0.509961098536711E+07 -0.260673413471061E+07 0.162402665928887E-02 0.253933982661080E-02 0.144212007393986E-02 -0.809960905786980E+00 0.806882243462904E+00 -0.705840507688722E+00 0 YEMA 15FEB26 2015.1540 0.279930509900400E+07 -0.509961098344492E+07 -0.260673413328501E+07 0.149228014132612E-02 0.236290480168269E-02 0.136010982392449E-02 -0.815307385334374E+00 0.805756119334347E+00 -0.706435798559410E+00 0 YEMA 15FEB27 2015.1567 0.279930509827758E+07 -0.509961098104281E+07 -0.260673412941074E+07 0.168218099269709E-02 0.264036188363286E-02 0.149661184048574E-02 -0.820225168994615E+00 0.823024171237206E+00 -0.722744994183212E+00 0 YEMA 15FEB28 2015.1595 0.279930509672082E+07 -0.509961098338280E+07 -0.260673412906122E+07 0.158003460123020E-02 0.251362957415634E-02 0.139263197313548E-02 -0.818925994643766E+00 0.816948870913040E+00 -0.723175937204193E+00 0 YEMA 15MAR01 2015.1622 0.279930509718612E+07 -0.509961098333305E+07 -0.260673413144632E+07 0.168740249055884E-02 0.270479574200515E-02 0.152321485082090E-02 -0.824235226239548E+00 0.804732512273609E+00 -0.717870655762924E+00 0 YEMA 15MAR02 2015.1650 0.279930509776253E+07 -0.509961098160724E+07 -0.260673413432762E+07 0.155169932054193E-02 0.242018190406976E-02 0.136962889349946E-02 -0.822126133432389E+00 0.813175683893964E+00 -0.716398166929424E+00 0 YEMA 15MAR03 2015.1677 0.279930509605162E+07 -0.509961097935484E+07 -0.260673412959487E+07 0.163437768649233E-02 0.252517673945454E-02 0.145353418101351E-02 -0.817956639724587E+00 0.808264540393193E+00 -0.711211729531651E+00 0 YEMA 15MAR04 2015.1704 0.279930509766626E+07 -0.509961098600789E+07 -0.260673413240792E+07 0.150799360531855E-02 0.240567806515214E-02 0.133572827424636E-02 -0.816330936777876E+00 0.809175547886267E+00 -0.705905482719357E+00 0 YEMA 15MAR05 2015.1732 0.279930509898093E+07 -0.509961098570365E+07 -0.260673413433683E+07 0.160383816835681E-02 0.254307593849869E-02 0.141790632131289E-02 -0.815976138356941E+00 0.810109079795004E+00 -0.701597465402682E+00 0 YEMA 15MAR06 2015.1759 0.279930509940456E+07 -0.509961098590843E+07 -0.260673413531646E+07 0.159252685739991E-02 0.259082610711762E-02 0.140743873957671E-02 -0.812340117136155E+00 0.817872970375346E+00 -0.712294331939346E+00 0 YEMA 15MAR07 2015.1786 0.279930509716036E+07 -0.509961098425069E+07 -0.260673413217736E+07 0.173730886273247E-02 0.266163113791957E-02 0.150008122017569E-02 -0.831275366839949E+00 0.817811529332934E+00 -0.731603298805022E+00 0 YEMA 15MAR08 2015.1814 0.279930509578413E+07 -0.509961097813858E+07 -0.260673412747869E+07 0.165923318800765E-02 0.264492237658378E-02 0.142438364205634E-02 -0.829235574311158E+00 0.822262362895757E+00 -0.735051968982007E+00 0 YEMA 15MAR09 2015.1841 0.279930509110177E+07 -0.509961097681782E+07 -0.260673412936790E+07 0.173560809839971E-02 0.272563505630300E-02 0.155468060014083E-02 -0.825956099415887E+00 0.819689879454968E+00 -0.728270345874617E+00 0 YEMA 15MAR10 2015.1869 0.279930509310066E+07 -0.509961097644216E+07 -0.260673412880582E+07 0.165324047190374E-02 0.268472948063468E-02 0.148802031541736E-02 -0.823916352786509E+00 0.806573162456598E+00 -0.712531913079872E+00 0 YEMA 15MAR11 2015.1896 0.279930509563699E+07 -0.509961097912157E+07 -0.260673413018322E+07 0.162632777682318E-02 0.266707024250107E-02 0.145079659036172E-02 -0.825301628858400E+00 0.815550045233908E+00 -0.727068437121907E+00 0 YEMA 15MAR12 2015.1923 0.279930509769087E+07 -0.509961098505465E+07 -0.260673413016773E+07 0.151524579564913E-02 0.241074743515554E-02 0.136697861425707E-02 -0.807390367094234E+00 0.803822096418786E+00 -0.705357845428831E+00 0 YEMA 15MAR13 2015.1951 0.279930509908959E+07 -0.509961099020760E+07 -0.260673413286717E+07 0.146709852883970E-02 0.237194758959749E-02 0.130641111911860E-02 -0.814181164981350E+00 0.806315394278032E+00 -0.703136806541645E+00 0 YEMA 15MAR14 2015.1978 0.279930510386121E+07 -0.509961099345615E+07 -0.260673413601037E+07 0.155915083515690E-02 0.246789274532078E-02 0.138895054511400E-02 -0.819251631810971E+00 0.811086319664616E+00 -0.715188908754630E+00 0 YEMA 15MAR15 2015.2005 0.279930509632603E+07 -0.509961098382663E+07 -0.260673412795822E+07 0.161467692965518E-02 0.264490006189405E-02 0.146887246003805E-02 -0.822285035618151E+00 0.812841516852618E+00 -0.720827215753612E+00 0 YEMA 15MAR16 2015.2033 0.279930509589284E+07 -0.509961097993542E+07 -0.260673413236662E+07 0.162837508302785E-02 0.263256772474644E-02 0.148081894683298E-02 -0.818501772216832E+00 0.802992247163361E+00 -0.699430731301894E+00 0 YEMA 15MAR17 2015.2060 0.279930509719217E+07 -0.509961098052311E+07 -0.260673413126179E+07 0.157201682186553E-02 0.255252821410346E-02 0.142089320290665E-02 -0.820727351657214E+00 0.807271027458603E+00 -0.711050990407160E+00 0 YEMA 15MAR18 2015.2088 0.279930509907759E+07 -0.509961098897762E+07 -0.260673413529216E+07 0.203236320481414E-02 0.324983013257627E-02 0.176406259637802E-02 -0.828636660542616E+00 0.822594064885074E+00 -0.724467670287380E+00 0 YEMA 15MAR19 2015.2115 0.279930509539328E+07 -0.509961097997354E+07 -0.260673412806213E+07 0.150667360721522E-02 0.247317855491146E-02 0.136744060383345E-02 -0.824733519846670E+00 0.809090157952570E+00 -0.715273802435519E+00 0 YEMA 15MAR20 2015.2142 0.279930509926129E+07 -0.509961098901751E+07 -0.260673413183166E+07 0.173385252419885E-02 0.265813661836248E-02 0.155299717876234E-02 -0.825370185498338E+00 0.801959027450291E+00 -0.725983969374127E+00 0 YEMA 15MAR21 2015.2170 0.279930509147070E+07 -0.509961097481304E+07 -0.260673413002896E+07 0.163132779803550E-02 0.262302064158225E-02 0.147337657916862E-02 -0.822360158240481E+00 0.801505513382457E+00 -0.713327972399304E+00 0 YEMA 15MAR22 2015.2197 0.279930509805261E+07 -0.509961098226807E+07 -0.260673413489326E+07 0.146177098395672E-02 0.229094189645713E-02 0.130888239903899E-02 -0.816252429505480E+00 0.798889669663102E+00 -0.698669506326924E+00 0 YEMA 15MAR23 2015.2225 0.279930509810350E+07 -0.509961098271668E+07 -0.260673413047882E+07 0.148630937412584E-02 0.233044433508123E-02 0.133206721722049E-02 -0.816921926288310E+00 0.799833664269865E+00 -0.696855578892849E+00 0 YEMA 15MAR24 2015.2252 0.279930509449468E+07 -0.509961097895314E+07 -0.260673412993880E+07 0.146138300261256E-02 0.231785915393459E-02 0.130236716328517E-02 -0.818389919198960E+00 0.802739312165363E+00 -0.701319079153609E+00 0 YEMA 15MAR25 2015.2279 0.279930509545300E+07 -0.509961098355559E+07 -0.260673413169280E+07 0.148869022918032E-02 0.236504323113137E-02 0.136530711748609E-02 -0.821329302379507E+00 0.804430785640922E+00 -0.705928935116001E+00 0 YEMA 15MAR26 2015.2307 0.279930509442489E+07 -0.509961098015799E+07 -0.260673412892672E+07 0.170201804902864E-02 0.261947225335765E-02 0.147951307745619E-02 -0.822276506190461E+00 0.799868380505650E+00 -0.706034665053855E+00 0 YEMA 15MAR27 2015.2334 0.279930509600407E+07 -0.509961098112043E+07 -0.260673413142601E+07 0.151537062595872E-02 0.233632823432361E-02 0.132235367395409E-02 -0.819720964165079E+00 0.797593243291563E+00 -0.691470549763231E+00 0 YEMA 15MAR28 2015.2361 0.279930509650973E+07 -0.509961098149164E+07 -0.260673413231683E+07 0.152785114597083E-02 0.236813673530811E-02 0.136950125264682E-02 -0.824589236728486E+00 0.795200007269268E+00 -0.688015023615067E+00 0 YEMA 15MAR29 2015.2389 0.279930509254869E+07 -0.509961098024886E+07 -0.260673412970957E+07 0.152076119847005E-02 0.235174435756306E-02 0.133895691882461E-02 -0.812247569628228E+00 0.792502637066505E+00 -0.688715616670107E+00 0 YEMA 15MAR30 2015.2416 0.279930509210139E+07 -0.509961097738038E+07 -0.260673412743292E+07 0.156183941972760E-02 0.238303885852581E-02 0.137678589523317E-02 -0.822225891032305E+00 0.797534689949837E+00 -0.701092157832704E+00 0 YEMA 15MAR31 2015.2444 0.279930509779563E+07 -0.509961098737163E+07 -0.260673413307848E+07 0.161935459381433E-02 0.254837965309059E-02 0.146310182424527E-02 -0.814561450102435E+00 0.804859847685952E+00 -0.688681210656881E+00 0 YEMA 15APR01 2015.2471 0.279930509333332E+07 -0.509961098174856E+07 -0.260673413033076E+07 0.148577819213800E-02 0.233317221757051E-02 0.133552561182704E-02 -0.816867746450948E+00 0.798562802865901E+00 -0.705463814197343E+00 0 YEMA 15APR03 2015.2526 0.279930509812178E+07 -0.509961098630732E+07 -0.260673413268990E+07 0.144799742521222E-02 0.230157059094229E-02 0.130416524067142E-02 -0.820208780961244E+00 0.799821100018320E+00 -0.705095255395188E+00 0 YEMA 15APR04 2015.2553 0.279930509937369E+07 -0.509961098770343E+07 -0.260673413314481E+07 0.151711779337942E-02 0.244593714647323E-02 0.137843202506098E-02 -0.815502459222586E+00 0.804332728032702E+00 -0.708190094506393E+00 0 YEMA 15APR05 2015.2580 0.279930509639153E+07 -0.509961098102512E+07 -0.260673412836693E+07 0.152697172348623E-02 0.238113695060434E-02 0.134409315611397E-02 -0.826178110932479E+00 0.804826088630983E+00 -0.712430252686037E+00 0 YEMA 15APR06 2015.2608 0.279930509948349E+07 -0.509961098785654E+07 -0.260673413393380E+07 0.147337743678192E-02 0.230591665105266E-02 0.130690017029929E-02 -0.820862089109491E+00 0.802098499483639E+00 -0.709295559062906E+00 0 YEMA 15APR07 2015.2635 0.279930509969236E+07 -0.509961098821098E+07 -0.260673413284609E+07 0.145707216556765E-02 0.228622638778050E-02 0.131773312059146E-02 -0.817267424248656E+00 0.798889711472642E+00 -0.702320137570686E+00 0 YEMA 15APR08 2015.2663 0.279930509610741E+07 -0.509961098223555E+07 -0.260673413132596E+07 0.151214219638135E-02 0.237925857327621E-02 0.134558861802751E-02 -0.826550820802300E+00 0.806739286029881E+00 -0.709485201190422E+00 0 YEMA 15APR09 2015.2690 0.279930509509342E+07 -0.509961098287651E+07 -0.260673413222741E+07 0.146995095722366E-02 0.231064309048779E-02 0.130422297611240E-02 -0.820350953657701E+00 0.800517763460940E+00 -0.704077328409695E+00 0 YEMA 15APR10 2015.2717 0.279930509712566E+07 -0.509961098151924E+07 -0.260673413073531E+07 0.162270356254909E-02 0.252402459489386E-02 0.146081880027426E-02 -0.837259871384130E+00 0.817028660402414E+00 -0.719932316092711E+00 0 YEMA 15APR11 2015.2745 0.279930509936293E+07 -0.509961098983962E+07 -0.260673413554580E+07 0.153043028969777E-02 0.240141026756998E-02 0.135744592585506E-02 -0.824958076680707E+00 0.808127251584269E+00 -0.701024853074691E+00 0 YEMA 15APR12 2015.2772 0.279930509636193E+07 -0.509961098235053E+07 -0.260673412921658E+07 0.148329829107626E-02 0.231065738169397E-02 0.131055679909400E-02 -0.821146638947272E+00 0.800254264695461E+00 -0.705524989422686E+00 0 YEMA 15APR13 2015.2799 0.279930509652339E+07 -0.509961098230928E+07 -0.260673413030218E+07 0.148916225226900E-02 0.238963186860347E-02 0.134483834167151E-02 -0.816597046968576E+00 0.804677978325782E+00 -0.704243607468794E+00 0 YEMA 15APR14 2015.2827 0.279930509830977E+07 -0.509961098787830E+07 -0.260673413350544E+07 0.149905430318994E-02 0.238460740172943E-02 0.132335039491650E-02 -0.818948906505081E+00 0.803869056709679E+00 -0.702522234323938E+00 0 YEMA 15APR15 2015.2854 0.279930509968343E+07 -0.509961098809846E+07 -0.260673413229385E+07 0.160365594263220E-02 0.255289925783426E-02 0.142367909082629E-02 -0.816500155367976E+00 0.810084216742730E+00 -0.707526126751024E+00 0 YEMA 15APR16 2015.2882 0.279930509644233E+07 -0.509961098206613E+07 -0.260673412980326E+07 0.150673566443160E-02 0.239348746996340E-02 0.134483403087219E-02 -0.806081731005286E+00 0.800135751158237E+00 -0.694977741709709E+00 0 YEMA 15APR17 2015.2909 0.279930509817714E+07 -0.509961098292644E+07 -0.260673413026611E+07 0.173296039926259E-02 0.291695185369270E-02 0.153134966060393E-02 -0.821460522393882E+00 0.822191087460997E+00 -0.727244852792796E+00 0 YEMA 15APR18 2015.2936 0.279930509665792E+07 -0.509961098381461E+07 -0.260673412781488E+07 0.150000577541520E-02 0.237622403241153E-02 0.133095171837870E-02 -0.814137112062550E+00 0.804657113667211E+00 -0.703171774926150E+00 0 YEMA 15APR19 2015.2964 0.279930509688905E+07 -0.509961098278159E+07 -0.260673413027109E+07 0.146773496605254E-02 0.234115348504046E-02 0.130808960983157E-02 -0.812442176660187E+00 0.801348569606296E+00 -0.694923474056961E+00 0 YEMA 15APR20 2015.2991 0.279930509769386E+07 -0.509961098435672E+07 -0.260673413110923E+07 0.148532395857107E-02 0.241201441716392E-02 0.131805807552114E-02 -0.812202408481075E+00 0.805432086403851E+00 -0.703225002876776E+00 0 YEMA 15APR21 2015.3018 0.279930509714582E+07 -0.509961097975422E+07 -0.260673413242209E+07 0.149977705479208E-02 0.242688825658217E-02 0.131760843159420E-02 -0.817332528129306E+00 0.807475279989226E+00 -0.711829861160971E+00 0 YEMA 15APR22 2015.3046 0.279930509555584E+07 -0.509961098568866E+07 -0.260673413322355E+07 0.147272656111071E-02 0.235957376657699E-02 0.130168826501256E-02 -0.813628833503040E+00 0.806369554086959E+00 -0.712534950547477E+00 0 YEMA 15APR23 2015.3073 0.279930509710283E+07 -0.509961098403247E+07 -0.260673413040230E+07 0.143800712435153E-02 0.228723626736752E-02 0.127227184721872E-02 -0.817928531504119E+00 0.801957834202708E+00 -0.705258231902082E+00 0 YEMA 15APR24 2015.3101 0.279930509218255E+07 -0.509961097651618E+07 -0.260673412438497E+07 0.148110910517725E-02 0.239415922578168E-02 0.132094002012997E-02 -0.822287169713992E+00 0.808521438364707E+00 -0.711630061604018E+00 0 YEMA 15APR25 2015.3128 0.279930509205859E+07 -0.509961097734464E+07 -0.260673412546190E+07 0.149414584564851E-02 0.235928222854304E-02 0.133211942577988E-02 -0.823346652873592E+00 0.798676048692075E+00 -0.697539335866094E+00 0 YEMA 15APR26 2015.3155 0.279930509768692E+07 -0.509961098183269E+07 -0.260673412977706E+07 0.145010514961978E-02 0.229041435292727E-02 0.127596197498811E-02 -0.818954850704168E+00 0.802461273968412E+00 -0.705743550647438E+00 0 YEMA 15APR27 2015.3183 0.279930510060035E+07 -0.509961098818611E+07 -0.260673412932279E+07 0.153741464564410E-02 0.245625142065803E-02 0.138686330419342E-02 -0.828509760064932E+00 0.815567157334496E+00 -0.721735363061530E+00 0 YEMA 15APR28 2015.3210 0.279930509387555E+07 -0.509961097780886E+07 -0.260673412933648E+07 0.149135850397097E-02 0.238800043126551E-02 0.134187588326028E-02 -0.819468210953665E+00 0.810662598865883E+00 -0.710934238963213E+00 0 YEMA 15APR29 2015.3238 0.279930509578898E+07 -0.509961098529434E+07 -0.260673413090417E+07 0.142488357327639E-02 0.224563735520755E-02 0.126400052278345E-02 -0.816733198792286E+00 0.799497823711375E+00 -0.697945482070707E+00 0 YEMA 15APR30 2015.3265 0.279930509771341E+07 -0.509961098181481E+07 -0.260673412641224E+07 0.145922146693168E-02 0.232945597307961E-02 0.128637685428809E-02 -0.820680240207794E+00 0.797519995543050E+00 -0.700286067866630E+00 0 YEMA 15MAY01 2015.3292 0.279930509817078E+07 -0.509961098469975E+07 -0.260673413104601E+07 0.147031533463870E-02 0.234752520785094E-02 0.130296483767830E-02 -0.824902420176760E+00 0.797342106294160E+00 -0.703617179378600E+00 0 YEMA 15MAY02 2015.3320 0.279930509630551E+07 -0.509961098571829E+07 -0.260673413186399E+07 0.141851427747641E-02 0.225218811688083E-02 0.126673447226820E-02 -0.816327275077113E+00 0.798874804269839E+00 -0.698196545696650E+00 0 YEMA 15MAY03 2015.3347 0.279930509816577E+07 -0.509961098709158E+07 -0.260673413124464E+07 0.143754234709372E-02 0.232224695261364E-02 0.129236839755899E-02 -0.817753021858036E+00 0.803997555570324E+00 -0.705200221353533E+00 0 YEMA 15MAY04 2015.3374 0.279930509527216E+07 -0.509961098224258E+07 -0.260673412811927E+07 0.141283171872965E-02 0.225201431033069E-02 0.127117523855190E-02 -0.816433073851353E+00 0.797723587890778E+00 -0.696815277259703E+00 0 YEMA 15MAY05 2015.3402 0.279930509341807E+07 -0.509961097802104E+07 -0.260673412619454E+07 0.140649410937640E-02 0.224298986744471E-02 0.125710033076087E-02 -0.815865222525311E+00 0.797926729442357E+00 -0.696530785150910E+00 0 YEMA 15MAY06 2015.3429 0.279930509392844E+07 -0.509961098121643E+07 -0.260673412553955E+07 0.141610119424025E-02 0.224675072282148E-02 0.125474105542165E-02 -0.817174817657317E+00 0.797160674242719E+00 -0.698287814808481E+00 0 YEMA 15MAY07 2015.3457 0.279930509601394E+07 -0.509961098190880E+07 -0.260673412798084E+07 0.143672778580761E-02 0.229866180965178E-02 0.128621107250036E-02 -0.817809023150725E+00 0.801223154582070E+00 -0.702500297934974E+00 0 YEMA 15MAY08 2015.3484 0.279930509943589E+07 -0.509961098945183E+07 -0.260673412909931E+07 0.142407115097923E-02 0.226920710491155E-02 0.127125855685645E-02 -0.816842766719928E+00 0.800159224414298E+00 -0.701865193257162E+00 0 YEMA 15MAY09 2015.3511 0.279930509899163E+07 -0.509961098837831E+07 -0.260673412853111E+07 0.147669610824723E-02 0.237400405149168E-02 0.129488788793840E-02 -0.821472243566724E+00 0.806438113615023E+00 -0.708737607005909E+00 0 YEMA 15MAY10 2015.3539 0.279930509876401E+07 -0.509961098360613E+07 -0.260673412876648E+07 0.143708472745261E-02 0.234505816560716E-02 0.128711474703617E-02 -0.817391417465964E+00 0.804827309307294E+00 -0.703445682565467E+00 0 YEMA 15MAY11 2015.3566 0.279930509494910E+07 -0.509961098218895E+07 -0.260673412767929E+07 0.141707682625805E-02 0.224764448385248E-02 0.125971364435532E-02 -0.816939052935727E+00 0.797444627765689E+00 -0.693803043370461E+00 0 YEMA 15MAY12 2015.3593 0.279930509636834E+07 -0.509961098176030E+07 -0.260673412764886E+07 0.143520414539291E-02 0.228135960225088E-02 0.127999255456599E-02 -0.811106022779316E+00 0.798115032495046E+00 -0.691989422087207E+00 0 YEMA 15MAY13 2015.3621 0.279930509608739E+07 -0.509961097977590E+07 -0.260673412362290E+07 0.148744693345453E-02 0.235116462265888E-02 0.130181652583550E-02 -0.817134614339381E+00 0.804599317536678E+00 -0.703250809867964E+00 0 YEMA 15MAY14 2015.3648 0.279930509549883E+07 -0.509961098309242E+07 -0.260673412802975E+07 0.142949544533947E-02 0.229914916772717E-02 0.127057208032248E-02 -0.817100499337172E+00 0.802489961778610E+00 -0.700243698895486E+00 0 YEMA 15MAY15 2015.3676 0.279930509855040E+07 -0.509961098700211E+07 -0.260673413144962E+07 0.150285581470936E-02 0.240489605138857E-02 0.133971726541044E-02 -0.818487545775505E+00 0.808621349075676E+00 -0.713010548752916E+00 0 YEMA 15MAY16 2015.3703 0.279930509933466E+07 -0.509961098607845E+07 -0.260673413039452E+07 0.150295382261819E-02 0.240097308309398E-02 0.134165492037989E-02 -0.818383761474949E+00 0.805008777435651E+00 -0.705967881204099E+00 0 YEMA 15MAY17 2015.3730 0.279930509787362E+07 -0.509961098131906E+07 -0.260673412884597E+07 0.142323442599497E-02 0.225204635832428E-02 0.125645130973876E-02 -0.818586599466810E+00 0.796720497670884E+00 -0.701171491510272E+00 0 YEMA 15MAY18 2015.3758 0.279930509377788E+07 -0.509961097961513E+07 -0.260673412597854E+07 0.146347708837498E-02 0.230124621154865E-02 0.128854863573333E-02 -0.822026810557953E+00 0.804255951972451E+00 -0.711654145831423E+00 0 YEMA 15MAY19 2015.3785 0.279930509603615E+07 -0.509961098413444E+07 -0.260673412622587E+07 0.144478134282553E-02 0.225819166031534E-02 0.128191436422064E-02 -0.807718398137491E+00 0.797292216627052E+00 -0.693184047552117E+00 0 YEMA 15MAY20 2015.3812 0.279930509524967E+07 -0.509961098099034E+07 -0.260673412728131E+07 0.142541472450656E-02 0.223460668122380E-02 0.125038578353546E-02 -0.817844743943866E+00 0.798247603015676E+00 -0.697274150330083E+00 0 YEMA 15MAY21 2015.3840 0.279930509670651E+07 -0.509961098492766E+07 -0.260673413144608E+07 0.142528831048190E-02 0.224687658681796E-02 0.125651823174077E-02 -0.817754024508505E+00 0.797763212809318E+00 -0.697866243391637E+00 0 YEMA 15MAY22 2015.3867 0.279930509746277E+07 -0.509961098434058E+07 -0.260673413044940E+07 0.150594007741261E-02 0.241482770861312E-02 0.138494375707214E-02 -0.816475663518972E+00 0.814341088290886E+00 -0.709113213467643E+00 0 YEMA 15MAY23 2015.3895 0.279930509754014E+07 -0.509961097855340E+07 -0.260673413082702E+07 0.152207799320924E-02 0.247174270935146E-02 0.134820091627032E-02 -0.818542955063060E+00 0.814852899095713E+00 -0.710837288667546E+00 0 YEMA 15MAY24 2015.3922 0.279930509901314E+07 -0.509961098553339E+07 -0.260673413167886E+07 0.146720014317006E-02 0.232279155210531E-02 0.131063918774793E-02 -0.820718028838966E+00 0.804686664322633E+00 -0.709472784826099E+00 0 YEMA 15MAY25 2015.3949 0.279930509820547E+07 -0.509961098348142E+07 -0.260673412586895E+07 0.143908761320975E-02 0.225831571512634E-02 0.126981003917062E-02 -0.823170328821798E+00 0.797680409162007E+00 -0.699394675729043E+00 0 YEMA 15MAY26 2015.3977 0.279930509677085E+07 -0.509961098032713E+07 -0.260673412727525E+07 0.146897126387093E-02 0.233644006345217E-02 0.130972972561243E-02 -0.817712619069725E+00 0.807538326412513E+00 -0.699256943959095E+00 0 YEMA 15MAY27 2015.4004 0.279930510061718E+07 -0.509961098542868E+07 -0.260673412892141E+07 0.145229326664664E-02 0.226554824939724E-02 0.126934319771076E-02 -0.821021446485265E+00 0.800450293746418E+00 -0.699669925752077E+00 0 YEMA 15MAY28 2015.4031 0.279930509836449E+07 -0.509961098187348E+07 -0.260673412762144E+07 0.144077383732227E-02 0.228960201935111E-02 0.128848130261654E-02 -0.808631616186990E+00 0.800534687874694E+00 -0.694623764307083E+00 0 YEMA 15MAY29 2015.4059 0.279930509669681E+07 -0.509961098129255E+07 -0.260673412635581E+07 0.141577709084794E-02 0.222232518354338E-02 0.125747680718109E-02 -0.820465952010824E+00 0.796763503140386E+00 -0.704135131586182E+00 0 YEMA 15MAY30 2015.4086 0.279930509453469E+07 -0.509961097905140E+07 -0.260673412480671E+07 0.144984170388503E-02 0.227004779918016E-02 0.127521588582628E-02 -0.824922449598881E+00 0.800312521156241E+00 -0.709479119342143E+00 0 YEMA 15MAY31 2015.4114 0.279930510029845E+07 -0.509961098612222E+07 -0.260673412822292E+07 0.141800871538084E-02 0.222890764686060E-02 0.125237982132973E-02 -0.817842907019149E+00 0.796767993383450E+00 -0.700319594231362E+00 0 YEMA 15JUN01 2015.4141 0.279930509838363E+07 -0.509961098311507E+07 -0.260673412645872E+07 0.139903205685000E-02 0.220443773045825E-02 0.124836735726240E-02 -0.815033019811612E+00 0.796559453879394E+00 -0.696975993038202E+00 0 YEMA 15JUN02 2015.4168 0.279930509620784E+07 -0.509961098268666E+07 -0.260673412561822E+07 0.141929745513053E-02 0.225676084580561E-02 0.126438637004235E-02 -0.814881622097656E+00 0.801506457108146E+00 -0.697272658722368E+00 0 YEMA 15JUN03 2015.4196 0.279930510297992E+07 -0.509961098807818E+07 -0.260673412966215E+07 0.143603024374952E-02 0.229611226010121E-02 0.126939521801203E-02 -0.816851056903864E+00 0.803190777213235E+00 -0.704938502500830E+00 0 YEMA 15JUN04 2015.4223 0.279930510008795E+07 -0.509961098177758E+07 -0.260673412544112E+07 0.147596679391139E-02 0.233150241616734E-02 0.131204238812092E-02 -0.822684952974167E+00 0.807087559191126E+00 -0.709127772687932E+00 0 YEMA 15JUN05 2015.4251 0.279930509479316E+07 -0.509961097579648E+07 -0.260673412360235E+07 0.147539280707359E-02 0.244360668837150E-02 0.135489564870135E-02 -0.812776240620055E+00 0.808036129583690E+00 -0.717420702674824E+00 0 YEMA 15JUN06 2015.4278 0.279930509744603E+07 -0.509961098338622E+07 -0.260673412883682E+07 0.143616534509258E-02 0.225388696410435E-02 0.126196009120499E-02 -0.820567245013609E+00 0.798809275400411E+00 -0.704864441986793E+00 0 YEMA 15JUN07 2015.4305 0.279930509897272E+07 -0.509961098495452E+07 -0.260673412969791E+07 0.144059870184840E-02 0.225386564605497E-02 0.126896012826870E-02 -0.819472695027952E+00 0.800420099846798E+00 -0.703848865083391E+00 0 YEMA 15JUN08 2015.4333 0.279930510275332E+07 -0.509961098655311E+07 -0.260673413017583E+07 0.148545095574869E-02 0.229187811365885E-02 0.129186592764499E-02 -0.825971761078826E+00 0.801200570606884E+00 -0.705884620840224E+00 0 YEMA 15JUN09 2015.4360 0.279930509774628E+07 -0.509961098112770E+07 -0.260673412871709E+07 0.149679717989665E-02 0.232348675073694E-02 0.130523652355634E-02 -0.828542960852526E+00 0.802897206290428E+00 -0.714820984468185E+00 0 YEMA 15JUN10 2015.4387 0.279930509621541E+07 -0.509961098348664E+07 -0.260673413171134E+07 0.149750642630842E-02 0.233899088320235E-02 0.130482836590017E-02 -0.822823834408048E+00 0.805798581017922E+00 -0.708560803623655E+00 0 YEMA 15JUN11 2015.4415 0.279930509645822E+07 -0.509961098229386E+07 -0.260673412922543E+07 0.157193509183962E-02 0.242880785019443E-02 0.135097636696456E-02 -0.829495681679458E+00 0.815096600397193E+00 -0.717971608645029E+00 0 YEMA 15JUN12 2015.4442 0.279930509636353E+07 -0.509961098297861E+07 -0.260673412892970E+07 0.143530620593202E-02 0.227062053394876E-02 0.127439547131978E-02 -0.819582932913614E+00 0.799964707857562E+00 -0.704539571158037E+00 0 YEMA 15JUN13 2015.4470 0.279930509990860E+07 -0.509961098621187E+07 -0.260673413353644E+07 0.142376638994669E-02 0.225713135155572E-02 0.126081957863757E-02 -0.818458887977644E+00 0.801310344092403E+00 -0.705228695271187E+00 0 YEMA 15JUN14 2015.4497 0.279930510190670E+07 -0.509961099043172E+07 -0.260673413012112E+07 0.145352303259828E-02 0.225715033629844E-02 0.127168431777304E-02 -0.825753909330385E+00 0.802531989282295E+00 -0.711167558462068E+00 0 YEMA 15JUN15 2015.4524 0.279930509568214E+07 -0.509961098047733E+07 -0.260673412800121E+07 0.148111458898136E-02 0.231382597971486E-02 0.130922005551833E-02 -0.829422526351236E+00 0.798796573255241E+00 -0.706114303314805E+00 0 YEMA 15JUN16 2015.4552 0.279930509471105E+07 -0.509961097930205E+07 -0.260673412817873E+07 0.145146589711872E-02 0.232488839861530E-02 0.127661305464749E-02 -0.822283976749599E+00 0.804719863872945E+00 -0.710373937661870E+00 0 YEMA 15JUN17 2015.4579 0.279930509730610E+07 -0.509961098137165E+07 -0.260673412805962E+07 0.146005854386293E-02 0.234079352336787E-02 0.131663682367143E-02 -0.825229917276161E+00 0.804693494219821E+00 -0.705221967073028E+00 0 YEMA 15JUN18 2015.4606 0.279930509795409E+07 -0.509961098233765E+07 -0.260673412852251E+07 0.144687246695069E-02 0.228895033167977E-02 0.129319268347441E-02 -0.812464501955608E+00 0.800020494123749E+00 -0.697346219921271E+00 0 YEMA 15JUN19 2015.4634 0.279930510033913E+07 -0.509961098438682E+07 -0.260673412900795E+07 0.146142297318548E-02 0.231676187151183E-02 0.128441343653760E-02 -0.816666656209075E+00 0.798987573080269E+00 -0.695137723980810E+00 0 YEMA 15JUN20 2015.4661 0.279930509955291E+07 -0.509961098706669E+07 -0.260673412991660E+07 0.142217334844138E-02 0.225354645040493E-02 0.125879126484460E-02 -0.820470472722615E+00 0.798687714485960E+00 -0.706760731605952E+00 0 YEMA 15JUN21 2015.4689 0.279930509842681E+07 -0.509961098165403E+07 -0.260673412884444E+07 0.143719971700040E-02 0.233050557996445E-02 0.127302382771537E-02 -0.820095806225333E+00 0.805385971248158E+00 -0.711025726563641E+00 0 YEMA 15JUN22 2015.4716 0.279930509543223E+07 -0.509961097985602E+07 -0.260673412789139E+07 0.143758875466958E-02 0.226530588869140E-02 0.127445124636943E-02 -0.821083456247494E+00 0.801053296266054E+00 -0.705537260434585E+00 0 YEMA 15JUN23 2015.4743 0.279930509503808E+07 -0.509961098011076E+07 -0.260673412589699E+07 0.147727531797342E-02 0.237232637101604E-02 0.132614396297839E-02 -0.815421668738482E+00 0.810858823175648E+00 -0.717992545414337E+00 0 YEMA 15JUN24 2015.4771 0.279930509566734E+07 -0.509961098019823E+07 -0.260673412501395E+07 0.146537496586257E-02 0.230877927440703E-02 0.128331619275835E-02 -0.822566960696713E+00 0.802989751206376E+00 -0.714557583829124E+00 0 YEMA 15JUN25 2015.4798 0.279930509632442E+07 -0.509961098395898E+07 -0.260673412874152E+07 0.143511489144592E-02 0.227691001602723E-02 0.127036721451641E-02 -0.817645873614334E+00 0.791171227872238E+00 -0.702723725084157E+00 0 YEMA 15JUN26 2015.4825 0.279930509790277E+07 -0.509961098586200E+07 -0.260673413136287E+07 0.147955534371466E-02 0.243867285974423E-02 0.131960717546312E-02 -0.815332728574597E+00 0.812455818385640E+00 -0.711144841854685E+00 0 YEMA 15JUN27 2015.4853 0.279930509762387E+07 -0.509961098440142E+07 -0.260673412790626E+07 0.143648644183658E-02 0.230239044299206E-02 0.127471940476945E-02 -0.821676964906001E+00 0.803959319789471E+00 -0.711043055503698E+00 0 YEMA 15JUN28 2015.4880 0.279930509800066E+07 -0.509961098442301E+07 -0.260673412924119E+07 0.144754896700126E-02 0.231301590236819E-02 0.128222444240309E-02 -0.822191943857852E+00 0.805369064929007E+00 -0.712691538501084E+00 0 YEMA 15JUN29 2015.4908 0.279930510010106E+07 -0.509961099150264E+07 -0.260673413561881E+07 0.145693654705754E-02 0.233279147846657E-02 0.130450272290599E-02 -0.818174864732202E+00 0.805870002980127E+00 -0.710715815987062E+00 0 YEMA 15JUN30 2015.4935 0.279930509656046E+07 -0.509961098144082E+07 -0.260673412930985E+07 0.152730810457281E-02 0.242799780672984E-02 0.133468402350719E-02 -0.825762044963740E+00 0.811295525966812E+00 -0.719110599473154E+00 0 YEMA 15JUL01 2015.4962 0.279930509943686E+07 -0.509961098740167E+07 -0.260673413019683E+07 0.148874773897868E-02 0.235594825170317E-02 0.130537363359395E-02 -0.817944003417060E+00 0.806091882594775E+00 -0.709099408553466E+00 0 YEMA 15JUL02 2015.4990 0.279930509867274E+07 -0.509961098722646E+07 -0.260673413090106E+07 0.149928173386448E-02 0.238694758897146E-02 0.130169699918550E-02 -0.818336364114610E+00 0.807541463509425E+00 -0.711588034206012E+00 0 YEMA 15JUL03 2015.5017 0.279930509804174E+07 -0.509961098308319E+07 -0.260673412700320E+07 0.147212479393216E-02 0.231603924027853E-02 0.128378526955306E-02 -0.828832515877857E+00 0.804843080035459E+00 -0.719320814303770E+00 0 YEMA 15JUL04 2015.5044 0.279930509902622E+07 -0.509961098582175E+07 -0.260673412862284E+07 0.143351844344807E-02 0.228846258278949E-02 0.126786238667179E-02 -0.824432804768893E+00 0.801825053648012E+00 -0.709615670540756E+00 0 YEMA 15JUL05 2015.5072 0.279930510068467E+07 -0.509961098486175E+07 -0.260673412875050E+07 0.145038403404316E-02 0.227880639077241E-02 0.129134545270575E-02 -0.823832533594448E+00 0.801915635045805E+00 -0.714169192759480E+00 0 YEMA 15JUL06 2015.5099 0.279930509990398E+07 -0.509961098894638E+07 -0.260673413186055E+07 0.142647414225616E-02 0.225121387382533E-02 0.125936702082758E-02 -0.820304326489186E+00 0.800559338203776E+00 -0.703838530876448E+00 0 YEMA 15JUL07 2015.5127 0.279930509829719E+07 -0.509961098591707E+07 -0.260673413126558E+07 0.143940900785173E-02 0.227286479029602E-02 0.126224099016021E-02 -0.825713087764036E+00 0.801439274458956E+00 -0.710767659310022E+00 0 YEMA 15JUL08 2015.5154 0.279930510011926E+07 -0.509961098593840E+07 -0.260673413162852E+07 0.142932532090706E-02 0.224910569635475E-02 0.125810618484343E-02 -0.823349565022117E+00 0.800838773167723E+00 -0.712875844566530E+00 0 YEMA 15JUL09 2015.5181 0.279930509679312E+07 -0.509961098422928E+07 -0.260673413127610E+07 0.142607694756870E-02 0.225493011881178E-02 0.125958590841007E-02 -0.822843415848894E+00 0.800027382015264E+00 -0.706432352840685E+00 0 YEMA 15JUL10 2015.5209 0.279930509865144E+07 -0.509961098643981E+07 -0.260673412937479E+07 0.142061159144457E-02 0.225917927602539E-02 0.126138771338981E-02 -0.821362094691337E+00 0.800206107348836E+00 -0.703648411257030E+00 0 YEMA 15JUL11 2015.5236 0.279930509673099E+07 -0.509961098320772E+07 -0.260673412860718E+07 0.147600111855754E-02 0.235107145028400E-02 0.131387212230719E-02 -0.834058024476499E+00 0.802975669532148E+00 -0.713222602066871E+00 0 YEMA 15JUL12 2015.5264 0.279930509761138E+07 -0.509961098691131E+07 -0.260673412903860E+07 0.144242397090304E-02 0.231051696456514E-02 0.127434677939448E-02 -0.824803725678856E+00 0.804523085699117E+00 -0.714415762285443E+00 0 YEMA 15JUL13 2015.5291 0.279930509988419E+07 -0.509961098720432E+07 -0.260673412978493E+07 0.151293115174286E-02 0.236183399152351E-02 0.130481278694533E-02 -0.833775516275211E+00 0.807579638632407E+00 -0.715074127222389E+00 0 YEMA 15JUL14 2015.5318 0.279930510084033E+07 -0.509961098540212E+07 -0.260673413098477E+07 0.144528288998472E-02 0.231633939817984E-02 0.128640654343983E-02 -0.820781128953618E+00 0.804049230067628E+00 -0.714048656133660E+00 0 YEMA 15JUL15 2015.5346 0.279930509709939E+07 -0.509961098076268E+07 -0.260673412955461E+07 0.144681827256701E-02 0.232867472326258E-02 0.128785534712103E-02 -0.821403909075881E+00 0.806603620915360E+00 -0.708797560729064E+00 0 YEMA 15JUL16 2015.5373 0.279930509575961E+07 -0.509961098041733E+07 -0.260673412714530E+07 0.142094402997942E-02 0.224028537603528E-02 0.126081644263977E-02 -0.822826144350928E+00 0.798312439826095E+00 -0.706583196940858E+00 0 YEMA 15JUL17 2015.5400 0.279930509978303E+07 -0.509961098706379E+07 -0.260673412948485E+07 0.140444263047139E-02 0.221486700769446E-02 0.124774954436983E-02 -0.818502275346841E+00 0.797566128071217E+00 -0.704180201749569E+00 0 YEMA 15JUL18 2015.5428 0.279930510086972E+07 -0.509961098746757E+07 -0.260673412985464E+07 0.143420746064437E-02 0.227327508137648E-02 0.126711468780251E-02 -0.822558586675624E+00 0.804913043364741E+00 -0.711718113828767E+00 0 YEMA 15JUL19 2015.5455 0.279930510095976E+07 -0.509961098671745E+07 -0.260673413188991E+07 0.144601532709097E-02 0.226807873362357E-02 0.126965084690450E-02 -0.824362790722127E+00 0.801591136318139E+00 -0.709829995769107E+00 0 YEMA 15JUL20 2015.5483 0.279930510396588E+07 -0.509961099285517E+07 -0.260673413291909E+07 0.146055998961813E-02 0.231018851348333E-02 0.128800146256149E-02 -0.824618335936236E+00 0.804443473594493E+00 -0.707361748653536E+00 0 YEMA 15JUL21 2015.5510 0.279930509674920E+07 -0.509961098023490E+07 -0.260673412936247E+07 0.143721576746420E-02 0.230055275444168E-02 0.127812479331141E-02 -0.821238620018238E+00 0.805040277113350E+00 -0.711676114643321E+00 0 YEMA 15JUL22 2015.5537 0.279930509826304E+07 -0.509961098358300E+07 -0.260673412949165E+07 0.144807054886855E-02 0.227740581499630E-02 0.126871951143724E-02 -0.824875892044566E+00 0.802554885439238E+00 -0.712470914243960E+00 0 YEMA 15JUL23 2015.5565 0.279930509482918E+07 -0.509961097685500E+07 -0.260673412611210E+07 0.145727562290006E-02 0.228509986014070E-02 0.127782432700053E-02 -0.828568657388098E+00 0.802242325331962E+00 -0.719012324360793E+00 0 YEMA 15JUL24 2015.5592 0.279930509747235E+07 -0.509961098264614E+07 -0.260673412642546E+07 0.142836192499579E-02 0.226385873880473E-02 0.125719361944337E-02 -0.820162453221390E+00 0.798411050551392E+00 -0.710082584913525E+00 0 YEMA 15JUL25 2015.5619 0.279930509836880E+07 -0.509961098347773E+07 -0.260673412789657E+07 0.143237346420087E-02 0.224180829082855E-02 0.124800011880645E-02 -0.823617285487951E+00 0.799217394846755E+00 -0.705676728422659E+00 0 YEMA 15JUL26 2015.5647 0.279930510087151E+07 -0.509961098790992E+07 -0.260673412996230E+07 0.144945855231576E-02 0.230196946014767E-02 0.127259565779526E-02 -0.824357109195964E+00 0.803050107968932E+00 -0.712683907311593E+00 0 YEMA 15JUL27 2015.5674 0.279930509784121E+07 -0.509961098352032E+07 -0.260673413059192E+07 0.144972292939168E-02 0.230865946048026E-02 0.129034552382617E-02 -0.823325225870593E+00 0.805210407181145E+00 -0.711632750357470E+00 0 YEMA 15JUL28 2015.5702 0.279930509891196E+07 -0.509961098612124E+07 -0.260673412981593E+07 0.148281858261916E-02 0.229964973984578E-02 0.127956564288810E-02 -0.823970876957225E+00 0.797725058655007E+00 -0.702267930267094E+00 0 YEMA 15JUL29 2015.5729 0.279930509919161E+07 -0.509961098612504E+07 -0.260673413114055E+07 0.147208683059305E-02 0.233480670003024E-02 0.130122169500066E-02 -0.817461779411253E+00 0.802894698126150E+00 -0.710082853246872E+00 0 YEMA 15JUL30 2015.5756 0.279930509982253E+07 -0.509961098811681E+07 -0.260673413135001E+07 0.147284268280612E-02 0.231620265323673E-02 0.128696756822221E-02 -0.828269392268267E+00 0.806458840188980E+00 -0.717749637356950E+00 0 YEMA 15JUL31 2015.5784 0.279930510023048E+07 -0.509961098767974E+07 -0.260673413332737E+07 0.145642460240125E-02 0.228710376389691E-02 0.126669328601705E-02 -0.827099287850936E+00 0.800978975399203E+00 -0.710839560445207E+00 0 YEMA 15AUG01 2015.5811 0.279930509726739E+07 -0.509961098496406E+07 -0.260673412832979E+07 0.146886366198471E-02 0.230564438809409E-02 0.128440168173378E-02 -0.826664842264852E+00 0.805027896742063E+00 -0.716559219811224E+00 0 YEMA 15AUG02 2015.5838 0.279930510308145E+07 -0.509961099248110E+07 -0.260673413411884E+07 0.149838418861821E-02 0.236802293836226E-02 0.130499994454612E-02 -0.831689348404502E+00 0.806337162013637E+00 -0.721056564079912E+00 0 YEMA 15AUG03 2015.5866 0.279930509726425E+07 -0.509961098338906E+07 -0.260673412969388E+07 0.149287358091293E-02 0.235271099366157E-02 0.130568709999489E-02 -0.826719703803230E+00 0.808752572360110E+00 -0.715464314473996E+00 0 YEMA 15AUG04 2015.5893 0.279930509813900E+07 -0.509961098411900E+07 -0.260673412960947E+07 0.150042052194017E-02 0.244236966642968E-02 0.133866820795406E-02 -0.828953803460389E+00 0.807964342662077E+00 -0.720456107065972E+00 0 YEMA 15AUG05 2015.5921 0.279930509785975E+07 -0.509961098486822E+07 -0.260673413153181E+07 0.148823561135567E-02 0.243853246991125E-02 0.132523712651543E-02 -0.829767835723545E+00 0.805463577878869E+00 -0.716274475232201E+00 0 YEMA 15AUG06 2015.5948 0.279930510147887E+07 -0.509961098929238E+07 -0.260673413153242E+07 0.146506107583903E-02 0.231094403289473E-02 0.129015680508295E-02 -0.827365159115858E+00 0.797727738300315E+00 -0.707561543797485E+00 0 YEMA 15AUG07 2015.5975 0.279930510017801E+07 -0.509961098827471E+07 -0.260673413135945E+07 0.151030071352436E-02 0.238640290786307E-02 0.132507479462236E-02 -0.830415800863717E+00 0.803684653566801E+00 -0.713051278301011E+00 0 YEMA 15AUG08 2015.6003 0.279930510002102E+07 -0.509961098545626E+07 -0.260673413007768E+07 0.150331930899867E-02 0.237486597057666E-02 0.130423318277144E-02 -0.834374617316777E+00 0.800592701050980E+00 -0.711581237385892E+00 0 YEMA 15AUG09 2015.6030 0.279930509911976E+07 -0.509961098576978E+07 -0.260673413322532E+07 0.157090557953266E-02 0.244671753347422E-02 0.136983449158873E-02 -0.829712898764697E+00 0.810084302470317E+00 -0.722018646956913E+00 0 YEMA 15AUG10 2015.6057 0.279930509353490E+07 -0.509961097912614E+07 -0.260673412913200E+07 0.154350440846321E-02 0.244082522095460E-02 0.134708612417181E-02 -0.829287754526229E+00 0.809861139117764E+00 -0.716288535679791E+00 0 YEMA 15AUG11 2015.6085 0.279930509559434E+07 -0.509961097926028E+07 -0.260673412664636E+07 0.146809805021595E-02 0.232535533652441E-02 0.130120315354307E-02 -0.827392637954443E+00 0.800612803843490E+00 -0.704978050382362E+00 0 YEMA 15AUG12 2015.6112 0.279930509689216E+07 -0.509961098081836E+07 -0.260673412857402E+07 0.151474845342305E-02 0.245641061810937E-02 0.134750997776072E-02 -0.828385937201062E+00 0.812826917589207E+00 -0.719583600381503E+00 0 YEMA 15AUG13 2015.6140 0.279930509719482E+07 -0.509961098321429E+07 -0.260673412797514E+07 0.145375683913258E-02 0.227290372849367E-02 0.128277566875497E-02 -0.827934103479849E+00 0.798522728014205E+00 -0.705959167682057E+00 0 YEMA 15AUG14 2015.6167 0.279930509651144E+07 -0.509961098466036E+07 -0.260673412781655E+07 0.145015975137056E-02 0.225747454372985E-02 0.127459780429264E-02 -0.827594736130240E+00 0.800811926166604E+00 -0.708788214955570E+00 0 YEMA 15AUG15 2015.6194 0.279930509434694E+07 -0.509961098109718E+07 -0.260673412707589E+07 0.144862621884142E-02 0.226299737871856E-02 0.127522319772542E-02 -0.826398582193924E+00 0.801426591234516E+00 -0.711925900456679E+00 0 YEMA 15AUG16 2015.6222 0.279930509408709E+07 -0.509961097751413E+07 -0.260673412561596E+07 0.148835619375083E-02 0.227642027027825E-02 0.128755166355976E-02 -0.829046663376703E+00 0.803263142841205E+00 -0.710828885412901E+00 0 YEMA 15AUG17 2015.6249 0.279930509596878E+07 -0.509961098298808E+07 -0.260673412808069E+07 0.143436489559708E-02 0.227221029503102E-02 0.126224431640560E-02 -0.826448710491798E+00 0.799815727768887E+00 -0.708082900542433E+00 0 YEMA 15AUG18 2015.6277 0.279930509553431E+07 -0.509961098205924E+07 -0.260673412906327E+07 0.149894660723964E-02 0.232813531208588E-02 0.131331567936860E-02 -0.828972066973028E+00 0.802614650732150E+00 -0.709900556082677E+00 0 YEMA 15AUG19 2015.6304 0.279930509567272E+07 -0.509961098030696E+07 -0.260673412994433E+07 0.144509646185809E-02 0.222591862000988E-02 0.127175314679513E-02 -0.827891441317438E+00 0.798844169548896E+00 -0.715222108565670E+00 0 YEMA 15AUG20 2015.6331 0.279930509944488E+07 -0.509961098521823E+07 -0.260673413149602E+07 0.146851849531782E-02 0.228771571412082E-02 0.128519698896802E-02 -0.828210208562563E+00 0.803697522479286E+00 -0.714992398473951E+00 0 YEMA 15AUG21 2015.6359 0.279930509599819E+07 -0.509961098171140E+07 -0.260673412912356E+07 0.143357174213427E-02 0.225133987786223E-02 0.126235935366644E-02 -0.824793576888235E+00 0.800054026718528E+00 -0.708826007004766E+00 0 YEMA 15AUG22 2015.6386 0.279930510163165E+07 -0.509961098960484E+07 -0.260673413163532E+07 0.147047541919398E-02 0.232101917303211E-02 0.129647215727552E-02 -0.827794127924498E+00 0.806366031314183E+00 -0.712762937497122E+00 0 YEMA 15AUG23 2015.6413 0.279930510107225E+07 -0.509961099026486E+07 -0.260673413058604E+07 0.147400609413835E-02 0.229822660964597E-02 0.129092210634450E-02 -0.835422268938998E+00 0.802037409103011E+00 -0.716172900385914E+00 0 YEMA 15AUG24 2015.6441 0.279930509769351E+07 -0.509961098466720E+07 -0.260673412813732E+07 0.144860365042968E-02 0.227418358587427E-02 0.126001953349254E-02 -0.826249046841290E+00 0.799349524826823E+00 -0.705690188151378E+00 0 YEMA 15AUG25 2015.6468 0.279930509941904E+07 -0.509961099161138E+07 -0.260673413203763E+07 0.144666502473303E-02 0.225328515397281E-02 0.126831807968472E-02 -0.829137451907672E+00 0.796102907536593E+00 -0.706349729527332E+00 0 YEMA 15AUG26 2015.6496 0.279930509901138E+07 -0.509961098667547E+07 -0.260673413130817E+07 0.151804563375281E-02 0.239747668393815E-02 0.132175305981558E-02 -0.833711958073682E+00 0.807882969206769E+00 -0.719488520070202E+00 0 YEMA 15AUG27 2015.6523 0.279930509743734E+07 -0.509961098355604E+07 -0.260673412897475E+07 0.154312136658689E-02 0.244938147941183E-02 0.140268886937620E-02 -0.827670074565199E+00 0.808485938400072E+00 -0.721697522207719E+00 0 YEMA 15AUG28 2015.6550 0.279930509727595E+07 -0.509961098291876E+07 -0.260673412874233E+07 0.152501214041757E-02 0.244700011953347E-02 0.135675804093954E-02 -0.830660132034421E+00 0.811895567011767E+00 -0.720839011786954E+00 0 YEMA 15AUG29 2015.6578 0.279930509846445E+07 -0.509961098627566E+07 -0.260673412973243E+07 0.141735569816239E-02 0.221386942965558E-02 0.125340713891069E-02 -0.824637905509938E+00 0.795120818201374E+00 -0.698234362378889E+00 0 YEMA 15AUG30 2015.6605 0.279930509940167E+07 -0.509961098640760E+07 -0.260673413095221E+07 0.143743189744406E-02 0.223124486017501E-02 0.125735662988376E-02 -0.828994223379231E+00 0.797521885419817E+00 -0.709535576922139E+00 0 YEMA 15AUG31 2015.6632 0.279930509996477E+07 -0.509961098527181E+07 -0.260673412999704E+07 0.146916056355178E-02 0.230388186869989E-02 0.128954170485441E-02 -0.827180243184849E+00 0.799134904125093E+00 -0.713433753024606E+00 0 YEMA 15SEP01 2015.6660 0.279930509750138E+07 -0.509961098340365E+07 -0.260673412607905E+07 0.147434493837087E-02 0.232577721588824E-02 0.129662253853020E-02 -0.823161985235924E+00 0.804279735612274E+00 -0.710400519362212E+00 0 YEMA 15SEP02 2015.6687 0.279930509862054E+07 -0.509961098401951E+07 -0.260673412814253E+07 0.146588506061000E-02 0.227450876881259E-02 0.128289062315349E-02 -0.822082462365758E+00 0.800564575261929E+00 -0.706062696516552E+00 0 YEMA 15SEP03 2015.6715 0.279930510025453E+07 -0.509961098856387E+07 -0.260673413013459E+07 0.143417765739979E-02 0.223520678495296E-02 0.126961286611280E-02 -0.827436001293866E+00 0.797536555054023E+00 -0.703560128504615E+00 0 YEMA 15SEP04 2015.6742 0.279930509948600E+07 -0.509961098352994E+07 -0.260673412800931E+07 0.149252006768560E-02 0.230510448296077E-02 0.130605750088228E-02 -0.828165295518590E+00 0.805045706414472E+00 -0.716889679623330E+00 0 YEMA 15SEP05 2015.6769 0.279930509613509E+07 -0.509961097911117E+07 -0.260673412665429E+07 0.144595582031838E-02 0.227139912475355E-02 0.126591035451944E-02 -0.827158532491002E+00 0.798776143591016E+00 -0.709342851257819E+00 0 YEMA 15SEP06 2015.6797 0.279930509713672E+07 -0.509961098411525E+07 -0.260673412727320E+07 0.141845090011829E-02 0.221528005796697E-02 0.125257444232484E-02 -0.824874712954468E+00 0.795500300235146E+00 -0.702735673176893E+00 0 YEMA 15SEP07 2015.6824 0.279930510067408E+07 -0.509961098980229E+07 -0.260673413129361E+07 0.143188559930710E-02 0.225332034126877E-02 0.128085474725731E-02 -0.824967444660865E+00 0.797565362291398E+00 -0.706208960593783E+00 0 YEMA 15SEP08 2015.6851 0.279930510185542E+07 -0.509961099015043E+07 -0.260673413242647E+07 0.149158848356451E-02 0.241477625434875E-02 0.136930641056923E-02 -0.829161079535633E+00 0.809868084970498E+00 -0.714333426400792E+00 0 YEMA 15SEP09 2015.6879 0.279930509623688E+07 -0.509961098668629E+07 -0.260673412904890E+07 0.144212407475738E-02 0.226616298360662E-02 0.128453934229901E-02 -0.829432156433720E+00 0.799664657016364E+00 -0.708674176942599E+00 0 YEMA 15SEP10 2015.6906 0.279930509746240E+07 -0.509961098599697E+07 -0.260673413161535E+07 0.145973215294665E-02 0.232450156211282E-02 0.130309464630673E-02 -0.828275295099865E+00 0.801491899897023E+00 -0.708941992386666E+00 0 YEMA 15SEP11 2015.6934 0.279930509546505E+07 -0.509961098327540E+07 -0.260673412855615E+07 0.148558085767541E-02 0.236555849215853E-02 0.137486155290992E-02 -0.823056409984769E+00 0.802297814090936E+00 -0.716658409935324E+00 0 YEMA 15SEP12 2015.6961 0.279930509402495E+07 -0.509961098038210E+07 -0.260673412527952E+07 0.143307707799132E-02 0.222950672733139E-02 0.125397599021692E-02 -0.828343795365087E+00 0.796099955478581E+00 -0.704727801623191E+00 0 YEMA 15SEP13 2015.6988 0.279930509633180E+07 -0.509961098370094E+07 -0.260673412776026E+07 0.142468582038068E-02 0.223948873694159E-02 0.126312180942921E-02 -0.821410621755736E+00 0.799163433495036E+00 -0.704241450321998E+00 0 YEMA 15SEP14 2015.7016 0.279930510154610E+07 -0.509961099230945E+07 -0.260673412984667E+07 0.140031885409758E-02 0.220434320148957E-02 0.124631896022728E-02 -0.822590276068279E+00 0.795984963033984E+00 -0.700020492135310E+00 0 YEMA 15SEP15 2015.7043 0.279930510061681E+07 -0.509961099012270E+07 -0.260673413076178E+07 0.141206735417319E-02 0.223205776855556E-02 0.125724940656850E-02 -0.825323187529210E+00 0.795974787647449E+00 -0.704172410673996E+00 0 YEMA 15SEP16 2015.7070 0.279930510147144E+07 -0.509961099476477E+07 -0.260673413304877E+07 0.143675913121279E-02 0.225966986278600E-02 0.126361742749278E-02 -0.826380862970302E+00 0.798266545789762E+00 -0.708500959566006E+00 0 YEMA 15SEP17 2015.7098 0.279930509895378E+07 -0.509961099079337E+07 -0.260673413309505E+07 0.148658950899970E-02 0.231130533356212E-02 0.130445992407880E-02 -0.831509925037602E+00 0.800508050752166E+00 -0.706635875863388E+00 0 YEMA 15SEP18 2015.7125 0.279930509479694E+07 -0.509961098382717E+07 -0.260673412986637E+07 0.148145043031829E-02 0.235921235825770E-02 0.131921612159070E-02 -0.832508291039555E+00 0.805251936674081E+00 -0.719820427925948E+00 0 YEMA 15SEP19 2015.7153 0.279930509664234E+07 -0.509961098935681E+07 -0.260673413186728E+07 0.145814499314715E-02 0.228144201872511E-02 0.130989003121925E-02 -0.827486519876406E+00 0.803757113221279E+00 -0.713646083335310E+00 0 YEMA 15SEP20 2015.7180 0.279930509849721E+07 -0.509961099183333E+07 -0.260673413308143E+07 0.149865764472708E-02 0.235179996238793E-02 0.133183401662049E-02 -0.831666695850924E+00 0.808311927194540E+00 -0.720145622874704E+00 0 YEMA 15SEP21 2015.7207 0.279930509428176E+07 -0.509961098659093E+07 -0.260673412942205E+07 0.145101281483950E-02 0.232858999419280E-02 0.131144459700991E-02 -0.823566151218390E+00 0.805417205506370E+00 -0.708089969858444E+00 0 YEMA 15SEP22 2015.7235 0.279930509651215E+07 -0.509961098865605E+07 -0.260673412986629E+07 0.145590017807168E-02 0.235294597712381E-02 0.129108114635798E-02 -0.827589967097898E+00 0.802441495638214E+00 -0.709341232038602E+00 0 YEMA 15SEP23 2015.7262 0.279930509770164E+07 -0.509961099129007E+07 -0.260673413194394E+07 0.146045686099808E-02 0.233780887088716E-02 0.130527047363414E-02 -0.825169366148520E+00 0.801333861439016E+00 -0.712194100794584E+00 0 YEMA 15SEP24 2015.7290 0.279930509964234E+07 -0.509961099477661E+07 -0.260673413518015E+07 0.154490288815492E-02 0.253775531154605E-02 0.142115405001326E-02 -0.827701792573472E+00 0.817381546614192E+00 -0.724491818876598E+00 0 YEMA 15SEP25 2015.7317 0.279930509801655E+07 -0.509961099347061E+07 -0.260673413102821E+07 0.148994602645509E-02 0.235254527984308E-02 0.136367262748632E-02 -0.828037354703015E+00 0.801480521926049E+00 -0.704578108807116E+00 0 YEMA 15SEP26 2015.7344 0.279930509850944E+07 -0.509961099165185E+07 -0.260673412943622E+07 0.154175855263763E-02 0.240406280307717E-02 0.137532473315954E-02 -0.820499543175494E+00 0.806613590385065E+00 -0.700256215339349E+00 0 YEMA 15SEP27 2015.7372 0.279930509527899E+07 -0.509961098888112E+07 -0.260673413123034E+07 0.150000957269984E-02 0.241084309799294E-02 0.136872882253065E-02 -0.823807214346502E+00 0.810498948238810E+00 -0.706932495255161E+00 0 YEMA 15SEP28 2015.7399 0.279930509672645E+07 -0.509961098917541E+07 -0.260673413095178E+07 0.152246884958220E-02 0.236133661784366E-02 0.133331334970925E-02 -0.823038757924095E+00 0.792005357509228E+00 -0.691322695146464E+00 0 YEMA 15SEP29 2015.7426 0.279930509823787E+07 -0.509961099068810E+07 -0.260673413352480E+07 0.158405245443973E-02 0.253195157686740E-02 0.141692124144461E-02 -0.815479324227382E+00 0.803774373096677E+00 -0.695951831605045E+00 0 YEMA 15SEP30 2015.7454 0.279930509657491E+07 -0.509961099119117E+07 -0.260673413093276E+07 0.162365692517099E-02 0.253344129054777E-02 0.143817883824103E-02 -0.824465774968432E+00 0.804901370008000E+00 -0.707123584192862E+00 0 YEMA 15OCT01 2015.7481 0.279930509624095E+07 -0.509961099290592E+07 -0.260673413065182E+07 0.155287672321658E-02 0.245118447393341E-02 0.138181798963086E-02 -0.830700144863813E+00 0.807591296894912E+00 -0.715250937063119E+00 0 YEMA 15OCT02 2015.7509 0.279930509191880E+07 -0.509961098929427E+07 -0.260673412974812E+07 0.148670185757102E-02 0.236116904632691E-02 0.135990322285682E-02 -0.828457680026116E+00 0.805375580763312E+00 -0.712602424319815E+00 0 YEMA 15OCT03 2015.7536 0.279930509270119E+07 -0.509961098893983E+07 -0.260673412669181E+07 0.158158731968879E-02 0.248326284978809E-02 0.141610860227344E-02 -0.821280942328728E+00 0.804932431702944E+00 -0.697658727918253E+00 0 YEMA 15OCT04 2015.7563 0.279930509544722E+07 -0.509961099343135E+07 -0.260673412760720E+07 0.144546795963431E-02 0.226573697149893E-02 0.132328241349262E-02 -0.822689240072244E+00 0.798246776508268E+00 -0.694309684852816E+00 0 YEMA 15OCT05 2015.7591 0.279930509648014E+07 -0.509961098925054E+07 -0.260673412793312E+07 0.144013916192722E-02 0.224459985601536E-02 0.127586821286368E-02 -0.822842255652513E+00 0.792898200297737E+00 -0.693756903639196E+00 0 YEMA 15OCT06 2015.7618 0.279930509774362E+07 -0.509961099148925E+07 -0.260673412915142E+07 0.150837114153846E-02 0.240352597316095E-02 0.139645066232348E-02 -0.825825970155591E+00 0.807574542125793E+00 -0.712784294567595E+00 0 YEMA 15OCT07 2015.7645 0.279930509696635E+07 -0.509961099262240E+07 -0.260673413200487E+07 0.145511869600379E-02 0.234567090591282E-02 0.131435698228963E-02 -0.825936625206490E+00 0.804237306971751E+00 -0.707689579729138E+00 0 YEMA 15OCT08 2015.7673 0.279930510085555E+07 -0.509961099700026E+07 -0.260673413358154E+07 0.145877051364401E-02 0.228448646040483E-02 0.129515912290055E-02 -0.829247301574756E+00 0.798318828250710E+00 -0.705522928755271E+00 0 YEMA 15OCT09 2015.7700 0.279930509857236E+07 -0.509961099481521E+07 -0.260673412858687E+07 0.145448922078833E-02 0.231201845358058E-02 0.131718336281802E-02 -0.830423872526664E+00 0.803299618828007E+00 -0.709577349973451E+00 0 YEMA 15OCT10 2015.7728 0.279930509666326E+07 -0.509961099135948E+07 -0.260673412848754E+07 0.142813691523744E-02 0.224570860651501E-02 0.127400944602611E-02 -0.825484901012979E+00 0.795262019259684E+00 -0.702751009614825E+00 0 YEMA 15OCT11 2015.7755 0.279930509533036E+07 -0.509961098866374E+07 -0.260673412694758E+07 0.148432779170641E-02 0.235565828904158E-02 0.132221454070456E-02 -0.820319040676348E+00 0.799829788838662E+00 -0.693736107369363E+00 0 YEMA 15OCT12 2015.7782 0.279930509589628E+07 -0.509961099137498E+07 -0.260673413056445E+07 0.142778728671426E-02 0.224531258811957E-02 0.128079939414122E-02 -0.824840082470878E+00 0.795685420717911E+00 -0.704893974818149E+00 0 YEMA 15OCT13 2015.7810 0.279930509472343E+07 -0.509961098900103E+07 -0.260673412818825E+07 0.145628590913183E-02 0.229956873693138E-02 0.130720689214641E-02 -0.824782481662438E+00 0.798594629071874E+00 -0.702984493686678E+00 0 YEMA 15OCT14 2015.7837 0.279930510045860E+07 -0.509961099415585E+07 -0.260673413144938E+07 0.144900488577948E-02 0.230727927318200E-02 0.134254508969763E-02 -0.826253674571689E+00 0.801384199329269E+00 -0.705396595931371E+00 0 YEMA 15OCT15 2015.7864 0.279930509264259E+07 -0.509961098774032E+07 -0.260673412895084E+07 0.153242932250783E-02 0.247417778848375E-02 0.142632003574418E-02 -0.820165233356053E+00 0.803769808174252E+00 -0.693186061468946E+00 0 YEMA 15OCT16 2015.7892 0.279930509371787E+07 -0.509961098693232E+07 -0.260673412706395E+07 0.149382020616875E-02 0.243142517491211E-02 0.138979554664830E-02 -0.816899124672046E+00 0.798093644731925E+00 -0.688194938712464E+00 0 YEMA 15OCT17 2015.7919 0.279930510037420E+07 -0.509961099744583E+07 -0.260673413092171E+07 0.158174066957287E-02 0.252735770946818E-02 0.145776863107281E-02 -0.823940191966406E+00 0.789229522603300E+00 -0.690643950073974E+00 0 YEMA 15OCT18 2015.7947 0.279930509585323E+07 -0.509961099234997E+07 -0.260673412586364E+07 0.150429723045206E-02 0.239928966512915E-02 0.136606750633832E-02 -0.828832518380254E+00 0.800405558202332E+00 -0.718114461284053E+00 0 YEMA 15OCT19 2015.7974 0.279930509928184E+07 -0.509961099617934E+07 -0.260673412961410E+07 0.143587627001664E-02 0.233268381875868E-02 0.130229481451509E-02 -0.825622958074062E+00 0.803215667229500E+00 -0.708841523545091E+00 0 YEMA 15OCT20 2015.8001 0.279930510296135E+07 -0.509961100050524E+07 -0.260673413534476E+07 0.147901392042356E-02 0.235534148938153E-02 0.131763121424086E-02 -0.835596190709415E+00 0.803050220447876E+00 -0.712807980375266E+00 0 YEMA 15OCT21 2015.8029 0.279930509732748E+07 -0.509961099549494E+07 -0.260673413171207E+07 0.154239415866161E-02 0.245704537611643E-02 0.138791373750929E-02 -0.820484518445581E+00 0.810593771117400E+00 -0.700854714551822E+00 0 YEMA 15OCT22 2015.8056 0.279930509935658E+07 -0.509961099683110E+07 -0.260673413421128E+07 0.152491482941949E-02 0.248428676003552E-02 0.139265851812190E-02 -0.825998323314358E+00 0.806695817983525E+00 -0.705430462306056E+00 0 YEMA 15OCT23 2015.8084 0.279930509928380E+07 -0.509961099863799E+07 -0.260673413489846E+07 0.155063766820871E-02 0.260112843794666E-02 0.143512538462126E-02 -0.813278080857336E+00 0.798075783567986E+00 -0.690733270372427E+00 0 YEMA 15OCT24 2015.8111 0.279930509825175E+07 -0.509961099450515E+07 -0.260673413106364E+07 0.160934595617605E-02 0.259316214349524E-02 0.145940409000348E-02 -0.819728398081176E+00 0.800152598710450E+00 -0.699431724755091E+00 0 YEMA 15OCT25 2015.8138 0.279930509706920E+07 -0.509961099024908E+07 -0.260673412802733E+07 0.154809584774327E-02 0.255544838168298E-02 0.145155592473072E-02 -0.820423988334454E+00 0.809966537801960E+00 -0.700028023320194E+00 0 YEMA 15OCT26 2015.8166 0.279930509914403E+07 -0.509961099643154E+07 -0.260673413160638E+07 0.160135180122028E-02 0.254772244927211E-02 0.142611783034175E-02 -0.828218219845815E+00 0.799530885803180E+00 -0.702076416041988E+00 0 YEMA 15OCT27 2015.8193 0.279930509779769E+07 -0.509961099403411E+07 -0.260673413230978E+07 0.155677238203717E-02 0.255634893529822E-02 0.143922248774382E-02 -0.827057555563455E+00 0.815041463224799E+00 -0.723726511838345E+00 0 YEMA 15OCT28 2015.8220 0.279930509958035E+07 -0.509961099488406E+07 -0.260673413365943E+07 0.147026177008861E-02 0.233443230955147E-02 0.133015660083161E-02 -0.827758977989667E+00 0.801258562209599E+00 -0.696939664314329E+00 0 YEMA 15OCT29 2015.8248 0.279930509571117E+07 -0.509961099108691E+07 -0.260673413131951E+07 0.148914489059903E-02 0.246111979640255E-02 0.137311765901141E-02 -0.822248253244849E+00 0.800736374954571E+00 -0.694782002733752E+00 0 YEMA 15OCT30 2015.8275 0.279930509784661E+07 -0.509961099186804E+07 -0.260673413259926E+07 0.169446462692119E-02 0.282598489371158E-02 0.157803213778842E-02 -0.818278117364744E+00 0.813216577318901E+00 -0.703445747190974E+00 0 YEMA 15NOV04 2015.8412 0.279930509708593E+07 -0.509961099507315E+07 -0.260673413076523E+07 0.200552372168632E-02 0.333581633927774E-02 0.185593651526200E-02 -0.834680969178133E+00 0.793936241118936E+00 -0.717028153537734E+00 0 YEMA 15NOV05 2015.8439 0.279930509808736E+07 -0.509961099366621E+07 -0.260673412970618E+07 0.153760874035428E-02 0.243256628382625E-02 0.139069382493093E-02 -0.824477507915820E+00 0.794901568601297E+00 -0.697478247469688E+00 0 YEMA 15NOV06 2015.8467 0.279930509531524E+07 -0.509961098540745E+07 -0.260673412475766E+07 0.154472920943605E-02 0.249677236859697E-02 0.143506779322019E-02 -0.823584144919917E+00 0.796096741658863E+00 -0.704915308026533E+00 0 YEMA 15NOV07 2015.8494 0.279930509654557E+07 -0.509961099327721E+07 -0.260673412732800E+07 0.145679505132062E-02 0.235816329872268E-02 0.136035708984762E-02 -0.827625201977282E+00 0.800364863228966E+00 -0.696562591351729E+00 0 YEMA 15NOV08 2015.8522 0.279930509906288E+07 -0.509961099662421E+07 -0.260673413108374E+07 0.143148855206589E-02 0.226899454343631E-02 0.129241076455882E-02 -0.828776922703422E+00 0.797433819280335E+00 -0.707717734270469E+00 0 YEMA 15NOV09 2015.8549 0.279930509849468E+07 -0.509961099542987E+07 -0.260673413096942E+07 0.153563831130843E-02 0.253164039165220E-02 0.138585131506962E-02 -0.836036224355083E+00 0.813865739626661E+00 -0.724277650627398E+00 0 YEMA 15NOV10 2015.8576 0.279930509568395E+07 -0.509961099649830E+07 -0.260673413227161E+07 0.154978892467862E-02 0.247609921949680E-02 0.139293130741171E-02 -0.833423266274504E+00 0.813558229389736E+00 -0.715364992489608E+00 0 YEMA 15NOV11 2015.8604 0.279930509449779E+07 -0.509961099268432E+07 -0.260673412810223E+07 0.156525788477311E-02 0.252136352287248E-02 0.143800623168262E-02 -0.837609229461506E+00 0.810008584029659E+00 -0.713801087793815E+00 0 YEMA 15NOV12 2015.8631 0.279930509757011E+07 -0.509961099469294E+07 -0.260673413313268E+07 0.158052637547676E-02 0.255862869279761E-02 0.145210986880082E-02 -0.832965665061228E+00 0.799600347921026E+00 -0.702771105852487E+00 0 YEMA 15NOV13 2015.8658 0.279930509882322E+07 -0.509961099259016E+07 -0.260673413353967E+07 0.164513730665733E-02 0.270289124029601E-02 0.148706659601772E-02 -0.834197859678237E+00 0.805137411711694E+00 -0.711667576912501E+00 0 YEMA 15NOV14 2015.8686 0.279930510161301E+07 -0.509961099698396E+07 -0.260673413330522E+07 0.158547344035417E-02 0.255883904260513E-02 0.145840436973315E-02 -0.838667755733420E+00 0.800887189109939E+00 -0.708297857987875E+00 0 YEMA 15NOV15 2015.8713 0.279930509727419E+07 -0.509961099564187E+07 -0.260673412999083E+07 0.155690113012396E-02 0.257794089869478E-02 0.146012441516936E-02 -0.831190021593943E+00 0.813002905980356E+00 -0.708883474522237E+00 0 YEMA 15NOV16 2015.8741 0.279930509546990E+07 -0.509961098995020E+07 -0.260673412833705E+07 0.168337503641164E-02 0.271901357992565E-02 0.152991936917033E-02 -0.846900387824479E+00 0.814848605598842E+00 -0.722920671037799E+00 0 YEMA 15NOV17 2015.8768 0.279930509747447E+07 -0.509961099200497E+07 -0.260673413174981E+07 0.160780499620034E-02 0.261404378775301E-02 0.146428169749250E-02 -0.840895786515890E+00 0.814705751621510E+00 -0.726130735851970E+00 0 YEMA 15NOV18 2015.8795 0.279930510100514E+07 -0.509961099618346E+07 -0.260673413266694E+07 0.181527478100050E-02 0.291071110106989E-02 0.169276840598127E-02 -0.841773519005471E+00 0.814966929563684E+00 -0.718160361431562E+00 0 YEMA 15NOV19 2015.8823 0.279930509567057E+07 -0.509961098920442E+07 -0.260673412837379E+07 0.163572701561549E-02 0.268529438903244E-02 0.145413084310477E-02 -0.833207145713276E+00 0.821085202137920E+00 -0.714574927462410E+00 0 YEMA 15NOV20 2015.8850 0.279930509548790E+07 -0.509961099082608E+07 -0.260673413104612E+07 0.160859676812865E-02 0.257737911080686E-02 0.145610726061939E-02 -0.837886702143529E+00 0.803080246669408E+00 -0.718886476339118E+00 0 YEMA 15NOV21 2015.8877 0.279930509554488E+07 -0.509961099107992E+07 -0.260673413248648E+07 0.168470028998014E-02 0.268667843618262E-02 0.150374029307817E-02 -0.841403457405859E+00 0.798480657693766E+00 -0.712320063544322E+00 0 YEMA 15NOV22 2015.8905 0.279930509276260E+07 -0.509961099057480E+07 -0.260673412829279E+07 0.152888617640237E-02 0.245832501277747E-02 0.139649643789815E-02 -0.836255237117422E+00 0.800903706035762E+00 -0.707187179083508E+00 0 YEMA 15NOV23 2015.8932 0.279930509990364E+07 -0.509961099663149E+07 -0.260673412944283E+07 0.158851047991223E-02 0.259851992394376E-02 0.148241018653949E-02 -0.828366017039216E+00 0.813237555750022E+00 -0.712006904401276E+00 0 YEMA 15NOV24 2015.8960 0.279930510081061E+07 -0.509961099751103E+07 -0.260673413045961E+07 0.154498484511172E-02 0.247288133291931E-02 0.140768734890349E-02 -0.834582196296365E+00 0.803976302725933E+00 -0.713411137992058E+00 0 YEMA 15NOV25 2015.8987 0.279930510182992E+07 -0.509961099950412E+07 -0.260673413188703E+07 0.165382000894695E-02 0.269156616107756E-02 0.152380738107772E-02 -0.834044860307209E+00 0.811341339518520E+00 -0.723804152587498E+00 0 YEMA 15NOV26 2015.9014 0.279930509716190E+07 -0.509961098905877E+07 -0.260673412885383E+07 0.168108727458093E-02 0.276204811011605E-02 0.155396391836518E-02 -0.839217389040597E+00 0.816686458326691E+00 -0.727473224465970E+00 0 YEMA 15NOV27 2015.9042 0.279930509485049E+07 -0.509961099084875E+07 -0.260673412742749E+07 0.173780012554108E-02 0.291448157136683E-02 0.168054702541521E-02 -0.846218103299514E+00 0.823028533150306E+00 -0.723407007451697E+00 0 YEMA 15NOV28 2015.9069 0.279930509614798E+07 -0.509961099754183E+07 -0.260673412997473E+07 0.155164313162787E-02 0.249891966505204E-02 0.142133279850264E-02 -0.837326778245998E+00 0.810911927318331E+00 -0.714055145353585E+00 0 YEMA 15NOV29 2015.9097 0.279930509713739E+07 -0.509961099106940E+07 -0.260673412836123E+07 0.149294180290916E-02 0.241232356030978E-02 0.136226691059552E-02 -0.831749616841986E+00 0.808371731388593E+00 -0.713507801710992E+00 0 YEMA 15NOV30 2015.9124 0.279930509914104E+07 -0.509961099276483E+07 -0.260673413011181E+07 0.155276436271484E-02 0.258927311677065E-02 0.142590811736225E-02 -0.831490908415003E+00 0.805671423358204E+00 -0.710080257219084E+00 0 YEMA 15DEC01 2015.9151 0.279930509523460E+07 -0.509961099323070E+07 -0.260673412838363E+07 0.154277394823401E-02 0.249752994679944E-02 0.140934153665980E-02 -0.835996748911960E+00 0.801644940547890E+00 -0.714294048679924E+00 0 YEMA 15DEC02 2015.9179 0.279930509537039E+07 -0.509961098713749E+07 -0.260673412592543E+07 0.159258950611556E-02 0.260027613959406E-02 0.147514297113491E-02 -0.836486164756472E+00 0.806668191496502E+00 -0.718466827589687E+00 0 YEMA 15DEC03 2015.9206 0.279930509726412E+07 -0.509961099338261E+07 -0.260673412871337E+07 0.152622746507888E-02 0.246678195992102E-02 0.138033275934115E-02 -0.836805198887322E+00 0.812528630540247E+00 -0.720160955633929E+00 0 YEMA 15DEC04 2015.9233 0.279930509940180E+07 -0.509961099418455E+07 -0.260673412900490E+07 0.158548486996791E-02 0.260871370435074E-02 0.147139328133152E-02 -0.835552209079469E+00 0.823105844275709E+00 -0.724205779542452E+00 0 YEMA 15DEC05 2015.9261 0.279930510182584E+07 -0.509961099474192E+07 -0.260673413211759E+07 0.166407810997715E-02 0.265638517416149E-02 0.151167999271935E-02 -0.836340524203396E+00 0.817173962656073E+00 -0.721218590845269E+00 0 YEMA 15DEC06 2015.9288 0.279930510023035E+07 -0.509961099778663E+07 -0.260673413338839E+07 0.154660742352622E-02 0.246442833938069E-02 0.137704960127341E-02 -0.838736108480686E+00 0.802464288125123E+00 -0.711031501658698E+00 0 YEMA 15DEC07 2015.9316 0.279930509996461E+07 -0.509961099740502E+07 -0.260673413283932E+07 0.150258047831007E-02 0.240498828314092E-02 0.138064451641124E-02 -0.834725642695838E+00 0.797350958427825E+00 -0.705374302954270E+00 0 YEMA 15DEC08 2015.9343 0.279930509959846E+07 -0.509961099599116E+07 -0.260673413103594E+07 0.157370026752172E-02 0.247379327844428E-02 0.140335803891366E-02 -0.842455021407167E+00 0.798858398755708E+00 -0.708092335133635E+00 0 YEMA 15DEC09 2015.9370 0.279930509720196E+07 -0.509961098974585E+07 -0.260673412866165E+07 0.167910604586358E-02 0.273284520584463E-02 0.149527416315980E-02 -0.843558492043632E+00 0.812668118202258E+00 -0.722715581813959E+00 0 YEMA 15DEC10 2015.9398 0.279930509399802E+07 -0.509961098455622E+07 -0.260673412671503E+07 0.158691642596964E-02 0.251807914258125E-02 0.146266900798285E-02 -0.839192113848214E+00 0.801337781798763E+00 -0.711057801888040E+00 0 YEMA 15DEC11 2015.9425 0.279930509833332E+07 -0.509961098826475E+07 -0.260673412739860E+07 0.153885196701527E-02 0.247375641711484E-02 0.139776368469794E-02 -0.835549748801392E+00 0.799324702159731E+00 -0.704341885856388E+00 0 YEMA 15DEC12 2015.9452 0.279930509900418E+07 -0.509961099306060E+07 -0.260673413094527E+07 0.150433432821111E-02 0.242645755573371E-02 0.138084630496716E-02 -0.835510785193270E+00 0.804500438564082E+00 -0.702599029106918E+00 0 YEMA 15DEC13 2015.9480 0.279930509608391E+07 -0.509961099018597E+07 -0.260673412868424E+07 0.161520023672180E-02 0.256348640561330E-02 0.142309870382168E-02 -0.843836550409614E+00 0.804233834771181E+00 -0.710099009450419E+00 0 YEMA 15DEC14 2015.9507 0.279930509881920E+07 -0.509961099251422E+07 -0.260673412977034E+07 0.164783478238425E-02 0.267900920573944E-02 0.151836808039842E-02 -0.836722405155646E+00 0.810358395555253E+00 -0.713283039350392E+00 0 YEMA 15DEC15 2015.9535 0.279930510106836E+07 -0.509961099378460E+07 -0.260673412982292E+07 0.154958534689333E-02 0.250579434366214E-02 0.138156456963129E-02 -0.832583986490597E+00 0.812757549734391E+00 -0.710787036011718E+00 0 YEMA 15DEC16 2015.9562 0.279930509788331E+07 -0.509961099470563E+07 -0.260673412892994E+07 0.150904472843834E-02 0.240047997548127E-02 0.138540191792542E-02 -0.828946287863355E+00 0.807343523423632E+00 -0.697017507755045E+00 0 YEMA 15DEC17 2015.9589 0.279930509869196E+07 -0.509961099437353E+07 -0.260673413032307E+07 0.152749437258796E-02 0.235295393801500E-02 0.134442590782853E-02 -0.831696493656735E+00 0.800936808399440E+00 -0.694470421748651E+00 0 YEMA 15DEC18 2015.9617 0.279930509833651E+07 -0.509961099453029E+07 -0.260673413184456E+07 0.154877146984400E-02 0.242088176067668E-02 0.137185554868621E-02 -0.838320519383318E+00 0.806237098608469E+00 -0.710777137928145E+00 0 YEMA 15DEC19 2015.9644 0.279930509892966E+07 -0.509961099322001E+07 -0.260673412810716E+07 0.161309364143866E-02 0.257782751476895E-02 0.144370057092924E-02 -0.849186842331241E+00 0.810469060498472E+00 -0.723955090774297E+00 0 YEMA 15DEC20 2015.9671 0.279930509580796E+07 -0.509961099140737E+07 -0.260673412607861E+07 0.151819972359319E-02 0.238420266949933E-02 0.133141215580634E-02 -0.838930230138849E+00 0.801662726752569E+00 -0.702944202709276E+00 0 YEMA 15DEC21 2015.9699 0.279930509905109E+07 -0.509961099244396E+07 -0.260673412825302E+07 0.146420085752701E-02 0.229697216925509E-02 0.130150765255708E-02 -0.831871203148567E+00 0.802993267730575E+00 -0.695799176159203E+00 0 YEMA 15DEC22 2015.9726 0.279930509884851E+07 -0.509961099377710E+07 -0.260673412951528E+07 0.151137157745948E-02 0.234814074071401E-02 0.134378020024158E-02 -0.840627511698280E+00 0.793912824249346E+00 -0.695541466517897E+00 0 YEMA 15DEC23 2015.9754 0.279930509553112E+07 -0.509961099174832E+07 -0.260673412949036E+07 0.168360269337037E-02 0.273965343299959E-02 0.150566835145707E-02 -0.843818922921555E+00 0.813830311452267E+00 -0.733879012462144E+00 0 YEMA 15DEC24 2015.9781 0.279930509561825E+07 -0.509961099058363E+07 -0.260673412726380E+07 0.162155128701246E-02 0.264573807308587E-02 0.149427608511506E-02 -0.833428850330069E+00 0.818999033745617E+00 -0.712950619184966E+00 0 YEMA 15DEC25 2015.9808 0.279930509602061E+07 -0.509961099457155E+07 -0.260673412862181E+07 0.147885107827495E-02 0.231326741135199E-02 0.130529462574144E-02 -0.837156949647781E+00 0.799108060900241E+00 -0.699416151922213E+00 0 YEMA 15DEC26 2015.9836 0.279930509812157E+07 -0.509961099358741E+07 -0.260673412759228E+07 0.152419680532599E-02 0.238323463763291E-02 0.134796351138608E-02 -0.843158393765156E+00 0.803830266724672E+00 -0.703939552440568E+00 0 YEMA 15DEC27 2015.9863 0.279930509830220E+07 -0.509961099764543E+07 -0.260673412864279E+07 0.147131201122347E-02 0.240599745996759E-02 0.133991007768569E-02 -0.832339778703610E+00 0.811281905378945E+00 -0.709201390642412E+00 0 YEMA 15DEC28 2015.9890 0.279930510105638E+07 -0.509961100022368E+07 -0.260673413053125E+07 0.154107080499729E-02 0.243533335656031E-02 0.135925010984133E-02 -0.845088508266424E+00 0.805804995194141E+00 -0.709731395069505E+00 0 YEMA 15DEC29 2015.9918 0.279930509804692E+07 -0.509961099124959E+07 -0.260673412870632E+07 0.152871720975856E-02 0.241561761431884E-02 0.137948102150708E-02 -0.838569989439214E+00 0.807205110325116E+00 -0.703755102058737E+00 0 YEMA 15DEC30 2015.9945 0.279930509522129E+07 -0.509961098956425E+07 -0.260673412275474E+07 0.154416000592609E-02 0.251243464962748E-02 0.144065490852019E-02 -0.838966175578107E+00 0.816009839898099E+00 -0.723335316870026E+00 0 YEMA 15DEC31 2015.9973 0.279930509798551E+07 -0.509961099365273E+07 -0.260673412970313E+07 0.161176937043095E-02 0.253275612977180E-02 0.147670221166735E-02 -0.847554210610535E+00 0.820163232414134E+00 -0.731376969892019E+00 0 YEMA 16JAN02 2016.0027 0.279930509349604E+07 -0.509961098950998E+07 -0.260673412457445E+07 0.164012155287716E-02 0.256655744964261E-02 0.143557281236015E-02 -0.847894765250526E+00 0.802486845232091E+00 -0.709862245310342E+00 0 YEMA 16JAN03 2016.0055 0.279930509774597E+07 -0.509961099674605E+07 -0.260673412983909E+07 0.155913340193551E-02 0.245439630245571E-02 0.143177722329947E-02 -0.846107476073648E+00 0.806702139620164E+00 -0.718076403027541E+00 0 YEMA 16JAN04 2016.0082 0.279930509545938E+07 -0.509961098527723E+07 -0.260673412511122E+07 0.162963459022710E-02 0.258834127552666E-02 0.142548495480167E-02 -0.849934382650964E+00 0.806644073233082E+00 -0.716499044448209E+00 0 YEMA 16JAN05 2016.0110 0.279930509646827E+07 -0.509961099050773E+07 -0.260673412782434E+07 0.155045656710581E-02 0.246610668287552E-02 0.136652089639084E-02 -0.843457789779828E+00 0.816977443466879E+00 -0.723930824689898E+00 0 YEMA 16JAN06 2016.0137 0.279930509279372E+07 -0.509961098355712E+07 -0.260673412655969E+07 0.159725469312092E-02 0.252219682296020E-02 0.141125150376111E-02 -0.842241608395733E+00 0.805684673348459E+00 -0.710326248832057E+00 0 YEMA 16JAN07 2016.0164 0.279930509531506E+07 -0.509961099314110E+07 -0.260673412830208E+07 0.160062237295571E-02 0.251951756947226E-02 0.141363845196157E-02 -0.843472639058808E+00 0.793922986270216E+00 -0.682838324509473E+00 0 YEMA 16JAN08 2016.0192 0.279930509970720E+07 -0.509961099979982E+07 -0.260673413139575E+07 0.157643039291123E-02 0.247136625140260E-02 0.143353018273235E-02 -0.839558496597171E+00 0.800701307833995E+00 -0.709984096320821E+00 0 YEMA 16JAN09 2016.0219 0.279930509568321E+07 -0.509961099367270E+07 -0.260673412610782E+07 0.180655690285965E-02 0.293580317060920E-02 0.160821414301707E-02 -0.846317491073858E+00 0.813552277245473E+00 -0.723886404733602E+00 0 YEMA 16JAN10 2016.0246 0.279930509490344E+07 -0.509961099366961E+07 -0.260673412700210E+07 0.159761458086391E-02 0.250846302476898E-02 0.142521814192684E-02 -0.851883792573105E+00 0.807329087761947E+00 -0.717369201781387E+00 0 YEMA 16JAN11 2016.0274 0.279930509394998E+07 -0.509961098833812E+07 -0.260673412616563E+07 0.157231650218952E-02 0.246976220452452E-02 0.138451473821253E-02 -0.845374951860350E+00 0.812569916478484E+00 -0.715407231570421E+00 0 YEMA 16JAN12 2016.0301 0.279930509646044E+07 -0.509961099142055E+07 -0.260673412879065E+07 0.155450990385097E-02 0.240055143770442E-02 0.134429122991342E-02 -0.841973385401208E+00 0.810664489100508E+00 -0.708522661299840E+00 0 YEMA 16JAN13 2016.0329 0.279930509642362E+07 -0.509961099293398E+07 -0.260673412871308E+07 0.163871505886801E-02 0.261062253126002E-02 0.146625374711002E-02 -0.850950578756774E+00 0.809546738208989E+00 -0.718861505267474E+00 0 YEMA 16JAN14 2016.0356 0.279930509399286E+07 -0.509961099137434E+07 -0.260673412917551E+07 0.153102979393360E-02 0.247471277087607E-02 0.136993603421548E-02 -0.838887989133531E+00 0.813236993906303E+00 -0.712594462279797E+00 0 YEMA 16JAN15 2016.0383 0.279930509074636E+07 -0.509961098619213E+07 -0.260673412485079E+07 0.158905102478089E-02 0.256140327440989E-02 0.144632499401712E-02 -0.852810857226464E+00 0.815790366554088E+00 -0.727900499939546E+00 0 YEMA 16JAN16 2016.0411 0.279930509805245E+07 -0.509961099947241E+07 -0.260673413241743E+07 0.162770026806535E-02 0.264999017686490E-02 0.145731653883684E-02 -0.843054299652666E+00 0.811142266500006E+00 -0.710507222130824E+00 0 YEMA 16JAN17 2016.0438 0.279930509917298E+07 -0.509961099506507E+07 -0.260673413028178E+07 0.164129326811446E-02 0.262582301113977E-02 0.146860169684074E-02 -0.847091948513296E+00 0.817090497277507E+00 -0.723339213976234E+00 0 YEMA 16JAN18 2016.0465 0.279930509761710E+07 -0.509961099220078E+07 -0.260673412786357E+07 0.159138710800327E-02 0.253057554677097E-02 0.146530961603761E-02 -0.845331159008905E+00 0.816642645789659E+00 -0.724236855256094E+00 0 YEMA 16JAN19 2016.0493 0.279930509620875E+07 -0.509961099707061E+07 -0.260673413142809E+07 0.167772525570058E-02 0.269582867624886E-02 0.151256111655090E-02 -0.844900015880776E+00 0.800519046514409E+00 -0.709063594687843E+00 0 YEMA 16JAN20 2016.0520 0.279930509427442E+07 -0.509961098525315E+07 -0.260673412388242E+07 0.163727708417197E-02 0.262765073125237E-02 0.146927711631907E-02 -0.846774618061671E+00 0.808973365370915E+00 -0.717980435320387E+00 0 YEMA 16JAN21 2016.0548 0.279930509622986E+07 -0.509961099253274E+07 -0.260673412760248E+07 0.155966176792738E-02 0.243669580951271E-02 0.132495533245660E-02 -0.847028623567329E+00 0.811889108132494E+00 -0.713223815239909E+00 0 YEMA 16JAN22 2016.0575 0.279930509080735E+07 -0.509961098375963E+07 -0.260673412292876E+07 0.154393953840733E-02 0.245665137480090E-02 0.136945379546387E-02 -0.842395500472621E+00 0.816428617780537E+00 -0.722255060023211E+00 0 YEMA 16JAN23 2016.0602 0.279930509307353E+07 -0.509961098563407E+07 -0.260673412537884E+07 0.156254376392248E-02 0.242879495775001E-02 0.138588874260348E-02 -0.849063168876524E+00 0.808189481729995E+00 -0.716576032339346E+00 0 YEMA 16JAN24 2016.0630 0.279930509758114E+07 -0.509961099414793E+07 -0.260673412881652E+07 0.156536147332137E-02 0.249442798640938E-02 0.143132060708774E-02 -0.846722883674300E+00 0.809646987751202E+00 -0.712211351904091E+00 0 YEMA 16JAN25 2016.0657 0.279930509331212E+07 -0.509961098211605E+07 -0.260673412146219E+07 0.175759611341438E-02 0.280321771351042E-02 0.160038591296439E-02 -0.850857052288138E+00 0.818182630169751E+00 -0.744523848228143E+00 0 YEMA 16JAN26 2016.0684 0.279930509815476E+07 -0.509961099573043E+07 -0.260673412957297E+07 0.155941484957390E-02 0.253904158224425E-02 0.141166634397579E-02 -0.834413219113185E+00 0.811370011207562E+00 -0.711686836691092E+00 0 YEMA 16JAN27 2016.0712 0.279930509449822E+07 -0.509961099258185E+07 -0.260673412788556E+07 0.161483351520351E-02 0.258101973713373E-02 0.144372201912243E-02 -0.847333274529306E+00 0.808330763354557E+00 -0.724363564080012E+00 0 YEMA 16JAN28 2016.0739 0.279930509249920E+07 -0.509961099034499E+07 -0.260673412740821E+07 0.151737244856015E-02 0.245052095260833E-02 0.134576029389881E-02 -0.835968077202302E+00 0.813129564001932E+00 -0.714443176073657E+00 0 YEMA 16JAN29 2016.0767 0.279930509667913E+07 -0.509961099095414E+07 -0.260673412648215E+07 0.168372433617469E-02 0.267343169485937E-02 0.156483091988108E-02 -0.839139878102767E+00 0.806373139300409E+00 -0.723732204580171E+00 0 YEMA 16JAN30 2016.0794 0.279930509922277E+07 -0.509961099565670E+07 -0.260673413008716E+07 0.169959111090357E-02 0.286217689333271E-02 0.154968238327445E-02 -0.841043196084082E+00 0.833727150453517E+00 -0.743937966426788E+00 0 YEMA 16JAN31 2016.0821 0.279930509570934E+07 -0.509961099375763E+07 -0.260673412774195E+07 0.168722282534860E-02 0.268686700337660E-02 0.151444786214117E-02 -0.845314009015536E+00 0.819374339202026E+00 -0.733203091815312E+00 0 YEMA 16FEB01 2016.0849 0.279930509001338E+07 -0.509961098256641E+07 -0.260673412039148E+07 0.156977143169708E-02 0.255918450696744E-02 0.141869264449435E-02 -0.838490316570023E+00 0.812223555580696E+00 -0.716065010378899E+00 0 YEMA 16FEB02 2016.0876 0.279930509701780E+07 -0.509961099545659E+07 -0.260673413043651E+07 0.152560053808098E-02 0.245451642867871E-02 0.138340975994503E-02 -0.836057270506349E+00 0.811914316821976E+00 -0.713292865010139E+00 0 YEMA 16FEB03 2016.0903 0.279930509736712E+07 -0.509961099764999E+07 -0.260673413151797E+07 0.152713197289842E-02 0.246479893524466E-02 0.142560815033172E-02 -0.838666028048123E+00 0.816621592451788E+00 -0.720932712117162E+00 0 YEMA 16FEB04 2016.0931 0.279930509096940E+07 -0.509961098731287E+07 -0.260673412531205E+07 0.167972233081124E-02 0.269608044179714E-02 0.153858613110885E-02 -0.836546882156430E+00 0.810636556633250E+00 -0.719119848834918E+00 0 YEMA 16FEB05 2016.0958 0.279930509307065E+07 -0.509961098602083E+07 -0.260673412449598E+07 0.184287389637909E-02 0.290710304116192E-02 0.161725880019831E-02 -0.854985961365726E+00 0.830127933210585E+00 -0.751273823910167E+00 0 YEMA 16FEB06 2016.0986 0.279930509165391E+07 -0.509961098321017E+07 -0.260673412205628E+07 0.167739961614592E-02 0.267868616825364E-02 0.152508925261652E-02 -0.846271714329519E+00 0.824317685808062E+00 -0.730898797765186E+00 0 YEMA 16FEB07 2016.1013 0.279930509712193E+07 -0.509961099217201E+07 -0.260673412700138E+07 0.157945212672508E-02 0.247028160972785E-02 0.142527774479989E-02 -0.842473316508976E+00 0.814646265256996E+00 -0.726821250076887E+00 0 YEMA 16FEB08 2016.1040 0.279930509627543E+07 -0.509961099547655E+07 -0.260673413077560E+07 0.165290652720464E-02 0.258370006692128E-02 0.148407499237245E-02 -0.849368049006974E+00 0.817179369428354E+00 -0.733938090676368E+00 0 YEMA 16FEB09 2016.1068 0.279930509831356E+07 -0.509961099379210E+07 -0.260673412742674E+07 0.154421434091211E-02 0.247923253365656E-02 0.142039050837099E-02 -0.840106333015702E+00 0.819636631771232E+00 -0.729374921963470E+00 0 YEMA 16FEB10 2016.1095 0.279930509458047E+07 -0.509961099346939E+07 -0.260673412554221E+07 0.164597676228586E-02 0.273951991838854E-02 0.151711402880728E-02 -0.838914702882963E+00 0.832386063556849E+00 -0.737304853955239E+00 0 YEMA 16FEB11 2016.1123 0.279930509143534E+07 -0.509961098543734E+07 -0.260673412497884E+07 0.165629255458953E-02 0.271917968598781E-02 0.149937209098501E-02 -0.844980830167791E+00 0.822153707990271E+00 -0.733479856739165E+00 0 YEMA 16FEB12 2016.1150 0.279930509587428E+07 -0.509961099243304E+07 -0.260673412764341E+07 0.157406761655634E-02 0.252084793741070E-02 0.143912742952822E-02 -0.837266525523762E+00 0.814382266154598E+00 -0.709480123487234E+00 0 YEMA 16FEB13 2016.1177 0.279930509557063E+07 -0.509961099372190E+07 -0.260673412900022E+07 0.151855042506803E-02 0.240549457981539E-02 0.137079035354561E-02 -0.837080693165662E+00 0.811768984593316E+00 -0.715036458554912E+00 0 YEMA 16FEB14 2016.1205 0.279930509033199E+07 -0.509961098544582E+07 -0.260673412521800E+07 0.186796610492024E-02 0.291380388500660E-02 0.166897098311801E-02 -0.855417407625933E+00 0.832718234038140E+00 -0.752086785056996E+00 0 YEMA 16FEB15 2016.1232 0.279930509069715E+07 -0.509961098644358E+07 -0.260673412591761E+07 0.176818651038502E-02 0.290706710003077E-02 0.162044150911393E-02 -0.848679032593617E+00 0.834060985368713E+00 -0.744006418764867E+00 0 YEMA 16FEB16 2016.1259 0.279930509150824E+07 -0.509961098652870E+07 -0.260673412531257E+07 0.160272661335027E-02 0.260066063123741E-02 0.146859373204468E-02 -0.832500145256726E+00 0.818090479620451E+00 -0.724324096152117E+00 0 YEMA 16FEB17 2016.1287 0.279930510069103E+07 -0.509961099878400E+07 -0.260673412970911E+07 0.152227932717034E-02 0.242839299572955E-02 0.134843934267380E-02 -0.834266852159804E+00 0.812745058387772E+00 -0.710247441555488E+00 0 YEMA 16FEB18 2016.1314 0.279930509810591E+07 -0.509961099887165E+07 -0.260673413040933E+07 0.150284861290170E-02 0.243085135085186E-02 0.133361089764679E-02 -0.831879252156718E+00 0.812124854347145E+00 -0.705458525747656E+00 0 YEMA 16FEB19 2016.1342 0.279930509601674E+07 -0.509961099597360E+07 -0.260673412900113E+07 0.168181443113093E-02 0.267761371242217E-02 0.157336208413524E-02 -0.845005542922781E+00 0.822734913792138E+00 -0.730497478407676E+00 0 YEMA 16FEB20 2016.1369 0.279930509761117E+07 -0.509961099794350E+07 -0.260673413256288E+07 0.185339250277389E-02 0.298498467778510E-02 0.169211198520611E-02 -0.848054279536227E+00 0.830683055855171E+00 -0.738299664855123E+00 0 YEMA 16FEB21 2016.1396 0.279930509659329E+07 -0.509961099684993E+07 -0.260673412858228E+07 0.153311243303337E-02 0.247136630846237E-02 0.142537778664973E-02 -0.836846767364633E+00 0.812019013311106E+00 -0.709842675655804E+00 0 YEMA 16FEB22 2016.1424 0.279930509037087E+07 -0.509961098649916E+07 -0.260673412431018E+07 0.153946246103661E-02 0.252223870889406E-02 0.141160245075659E-02 -0.835185246556773E+00 0.819726587112182E+00 -0.719861773429055E+00 0 YEMA 16FEB23 2016.1451 0.279930509291273E+07 -0.509961099035401E+07 -0.260673412622914E+07 0.153543375985081E-02 0.248627205776325E-02 0.136456911416358E-02 -0.832874186159018E+00 0.815629426696648E+00 -0.717769294431162E+00 0 YEMA 16FEB24 2016.1478 0.279930509603660E+07 -0.509961099730389E+07 -0.260673413064650E+07 0.150298716240724E-02 0.243200440688785E-02 0.135283362170394E-02 -0.828841885874542E+00 0.813655631603195E+00 -0.707318161742668E+00 0 YEMA 16FEB25 2016.1506 0.279930509426501E+07 -0.509961099284753E+07 -0.260673412896551E+07 0.153945346711037E-02 0.254972206263515E-02 0.139937755939266E-02 -0.839735139719738E+00 0.819558175604112E+00 -0.725876510095980E+00 0 YEMA 16FEB26 2016.1533 0.279930509205958E+07 -0.509961098848101E+07 -0.260673412535256E+07 0.156977264107547E-02 0.259690383292708E-02 0.142033540315024E-02 -0.835457272102347E+00 0.815328802266860E+00 -0.716902040426556E+00 0 YEMA 16FEB27 2016.1561 0.279930509063837E+07 -0.509961098373733E+07 -0.260673411945713E+07 0.169099651408999E-02 0.275297473172157E-02 0.152903265462556E-02 -0.845747871091965E+00 0.823039454527131E+00 -0.725860302465817E+00 0 YEMA 16FEB28 2016.1588 0.279930509436153E+07 -0.509961099080333E+07 -0.260673412732089E+07 0.151074130626782E-02 0.248319914216687E-02 0.137253273938102E-02 -0.830989816965047E+00 0.811682147101136E+00 -0.703916773707817E+00 0 YEMA 16FEB29 2016.1615 0.279930509615580E+07 -0.509961099267290E+07 -0.260673412623383E+07 0.151602774449178E-02 0.252867105802430E-02 0.140804078172314E-02 -0.834469828640218E+00 0.815393044286132E+00 -0.709114736799611E+00 0 YEMA 16MAR01 2016.1643 0.279930509477305E+07 -0.509961099270048E+07 -0.260673412677327E+07 0.164506181856525E-02 0.273806508523633E-02 0.152255325645274E-02 -0.845497153335252E+00 0.819666877224435E+00 -0.722076861645203E+00 0 YEMA 16MAR02 2016.1670 0.279930509183223E+07 -0.509961099068713E+07 -0.260673412500442E+07 0.162502973180928E-02 0.256793754778152E-02 0.146642492823023E-02 -0.838048930477136E+00 0.811431861564099E+00 -0.719701771650590E+00 0 YEMA 16MAR03 2016.1697 0.279930509028359E+07 -0.509961098687902E+07 -0.260673412156814E+07 0.163262922309682E-02 0.255305251127926E-02 0.146523903729186E-02 -0.843356753171688E+00 0.803336233466739E+00 -0.716762348090635E+00 0 YEMA 16MAR04 2016.1725 0.279930509363711E+07 -0.509961099041502E+07 -0.260673412440687E+07 0.162031422082921E-02 0.254282943871335E-02 0.142844494199664E-02 -0.840786258390270E+00 0.812182448041334E+00 -0.714361177083070E+00 0 YEMA 16MAR05 2016.1752 0.279930509333039E+07 -0.509961098784713E+07 -0.260673412107319E+07 0.153758864630306E-02 0.248201722195840E-02 0.139663742479353E-02 -0.837556294914684E+00 0.813649142109905E+00 -0.711603349760510E+00 0 YEMA 16MAR06 2016.1780 0.279930509529326E+07 -0.509961099376606E+07 -0.260673412528425E+07 0.162515632990464E-02 0.261698410695123E-02 0.148498625564726E-02 -0.833146062179462E+00 0.814760900319224E+00 -0.721273125984018E+00 0 YEMA 16MAR07 2016.1807 0.279930509220973E+07 -0.509961098977406E+07 -0.260673412334109E+07 0.157401752286667E-02 0.250040458184320E-02 0.141862430960867E-02 -0.844831523510351E+00 0.812230632058484E+00 -0.722616966945640E+00 0 YEMA 16MAR08 2016.1834 0.279930509756601E+07 -0.509961099666421E+07 -0.260673412727512E+07 0.176922660503763E-02 0.273152153494311E-02 0.156813945563224E-02 -0.848648237480493E+00 0.813632093804788E+00 -0.714902988358668E+00 0 YEMA 16MAR09 2016.1862 0.279930509149495E+07 -0.509961099153138E+07 -0.260673412445422E+07 0.152046961807403E-02 0.244238250089092E-02 0.137343093314641E-02 -0.832650707738426E+00 0.813283935193545E+00 -0.709809044571578E+00 0 YEMA 16MAR10 2016.1889 0.279930509026922E+07 -0.509961098513348E+07 -0.260673411813563E+07 0.147089653769528E-02 0.241010872637102E-02 0.132861696150015E-02 -0.835660933105460E+00 0.815400459916046E+00 -0.718412666234528E+00 0 YEMA 16MAR11 2016.1916 0.279930508965877E+07 -0.509961098935034E+07 -0.260673412621764E+07 0.154416145656104E-02 0.246032328731286E-02 0.142230991152606E-02 -0.833572929316038E+00 0.807412687540857E+00 -0.713052903556689E+00 0 YEMA 16MAR12 2016.1944 0.279930509096748E+07 -0.509961098453460E+07 -0.260673412144342E+07 0.151582379865501E-02 0.239921366348526E-02 0.135333981468228E-02 -0.841560610918110E+00 0.816176790918261E+00 -0.727402709169526E+00 0 YEMA 16MAR13 2016.1971 0.279930508744617E+07 -0.509961098149830E+07 -0.260673411801538E+07 0.158785574971451E-02 0.249832912345387E-02 0.140375785103025E-02 -0.842467694943904E+00 0.809539266421300E+00 -0.724414168109696E+00 0 YEMA 16MAR14 2016.1999 0.279930509197999E+07 -0.509961098686104E+07 -0.260673412191921E+07 0.156763288843206E-02 0.254538963692210E-02 0.142071485727434E-02 -0.844598918079363E+00 0.817192216041036E+00 -0.731594637355072E+00 0 YEMA 16MAR15 2016.2026 0.279930509130293E+07 -0.509961098864991E+07 -0.260673412421562E+07 0.148225841881868E-02 0.240992490380519E-02 0.133426550157148E-02 -0.840562712600804E+00 0.810382338077570E+00 -0.722129372071509E+00 0 YEMA 16MAR16 2016.2053 0.279930509490355E+07 -0.509961099047180E+07 -0.260673412517485E+07 0.161143773812987E-02 0.265060230185527E-02 0.150132960290096E-02 -0.839862924774468E+00 0.803555275504858E+00 -0.724941200009186E+00 0 YEMA 16MAR17 2016.2081 0.279930509315335E+07 -0.509961098848515E+07 -0.260673411939613E+07 0.160056357469571E-02 0.254684768108880E-02 0.141474333733451E-02 -0.842032496799781E+00 0.818338658704978E+00 -0.720454950872609E+00 0 YEMA 16MAR18 2016.2108 0.279930509039629E+07 -0.509961098736754E+07 -0.260673412251295E+07 0.155972706754670E-02 0.257290969469731E-02 0.143033628619227E-02 -0.843186231942842E+00 0.820564944477043E+00 -0.729671570966633E+00 0 YEMA 16MAR19 2016.2136 0.279930509403219E+07 -0.509961099361636E+07 -0.260673412442966E+07 0.171244242633864E-02 0.274262209059748E-02 0.151008410680600E-02 -0.850257108050192E+00 0.831974520041667E+00 -0.733981436092859E+00 0 YEMA 16MAR20 2016.2163 0.279930509107450E+07 -0.509961099225971E+07 -0.260673412160767E+07 0.148704489512507E-02 0.241754330360104E-02 0.131909239189896E-02 -0.835190943094500E+00 0.813396272388680E+00 -0.718766452039913E+00 0 YEMA 16MAR21 2016.2190 0.279930509536635E+07 -0.509961099603680E+07 -0.260673412426475E+07 0.148062153168062E-02 0.238428384160098E-02 0.131150891113387E-02 -0.835445604809178E+00 0.811263835646792E+00 -0.714839864147770E+00 0 YEMA 16MAR22 2016.2218 0.279930509190956E+07 -0.509961099210261E+07 -0.260673412334748E+07 0.146453031356421E-02 0.236084164099670E-02 0.132386185800564E-02 -0.832678768333658E+00 0.810621136069223E+00 -0.708997441494573E+00 0 YEMA 16MAR23 2016.2245 0.279930509106935E+07 -0.509961099042017E+07 -0.260673412417797E+07 0.148649407928953E-02 0.239027391218012E-02 0.130781654280185E-02 -0.837114434297001E+00 0.811061996688197E+00 -0.716917654260573E+00 0 YEMA 16MAR24 2016.2272 0.279930509033754E+07 -0.509961099071577E+07 -0.260673412483215E+07 0.151836693863767E-02 0.245535287235104E-02 0.138618572792324E-02 -0.839344182051809E+00 0.816500437681774E+00 -0.726058383696910E+00 0 YEMA 16MAR25 2016.2300 0.279930509160457E+07 -0.509961098871336E+07 -0.260673412466710E+07 0.151146012857750E-02 0.246480810271496E-02 0.135556445772170E-02 -0.837525684216973E+00 0.817305981335609E+00 -0.722563297813730E+00 0 YEMA 16MAR26 2016.2327 0.279930508896138E+07 -0.509961098392588E+07 -0.260673412348298E+07 0.147799136252765E-02 0.239499615254294E-02 0.131523843495739E-02 -0.833847295548153E+00 0.812115003126233E+00 -0.714989728528555E+00 0 YEMA 16MAR27 2016.2355 0.279930509272835E+07 -0.509961099077567E+07 -0.260673412379672E+07 0.146022051736527E-02 0.236680510612376E-02 0.131493069550392E-02 -0.831710816908662E+00 0.812399178898245E+00 -0.714349654134867E+00 0 YEMA 16MAR28 2016.2382 0.279930509253486E+07 -0.509961098746075E+07 -0.260673412330108E+07 0.146164160110977E-02 0.234328077883971E-02 0.129648993917757E-02 -0.832940898150272E+00 0.808168493916893E+00 -0.708523344857957E+00 0 YEMA 16MAR29 2016.2409 0.279930509286315E+07 -0.509961098768766E+07 -0.260673412290644E+07 0.149598199900748E-02 0.240149231293237E-02 0.132458002655243E-02 -0.829879729810019E+00 0.812290529702004E+00 -0.713207236058318E+00 0 YEMA 16MAR30 2016.2437 0.279930509488658E+07 -0.509961099591297E+07 -0.260673412461517E+07 0.149715554583207E-02 0.243050313548036E-02 0.135681278106447E-02 -0.832903789479804E+00 0.811080895401766E+00 -0.714440265853570E+00 0 YEMA 16MAR31 2016.2464 0.279930510156818E+07 -0.509961100074876E+07 -0.260673412727870E+07 0.156995194460762E-02 0.261716917606030E-02 0.140439563332003E-02 -0.838704955120265E+00 0.825303001079122E+00 -0.725114371275297E+00 0 YEMA 16APR01 2016.2491 0.279930509227921E+07 -0.509961099218168E+07 -0.260673412393194E+07 0.147017094677069E-02 0.238966446870306E-02 0.131985074141002E-02 -0.834973286776318E+00 0.811254623725653E+00 -0.718896615608491E+00 0 YEMA 16APR02 2016.2519 0.279930509588879E+07 -0.509961099819364E+07 -0.260673412564953E+07 0.150033365960030E-02 0.241850898570324E-02 0.136281869647051E-02 -0.834686788456384E+00 0.813380285451688E+00 -0.720871899472294E+00 0 YEMA 16APR03 2016.2546 0.279930509627779E+07 -0.509961099467648E+07 -0.260673412525564E+07 0.151820119404198E-02 0.246187550269180E-02 0.136858726930641E-02 -0.839730281641822E+00 0.815996631207284E+00 -0.719058634255300E+00 0 YEMA 16APR04 2016.2574 0.279930509429670E+07 -0.509961099364263E+07 -0.260673412417744E+07 0.146362177439233E-02 0.237405242710645E-02 0.130318544129925E-02 -0.832558180068315E+00 0.807219652635638E+00 -0.710836084233180E+00 0 YEMA 16APR05 2016.2601 0.279930508869965E+07 -0.509961098665641E+07 -0.260673412302947E+07 0.146499050314310E-02 0.236267421478979E-02 0.131491510861631E-02 -0.835050031172137E+00 0.808727554120559E+00 -0.718033162909345E+00 0 YEMA 16APR06 2016.2628 0.279930509641617E+07 -0.509961099398095E+07 -0.260673412610986E+07 0.151157275596286E-02 0.241862321049203E-02 0.132969391195364E-02 -0.840762976461579E+00 0.810771305667233E+00 -0.721076542947525E+00 0 YEMA 16APR07 2016.2656 0.279930509861410E+07 -0.509961099853382E+07 -0.260673412924068E+07 0.150924923447481E-02 0.248226086677483E-02 0.134320199730265E-02 -0.838106314528891E+00 0.816984150520293E+00 -0.721840252888057E+00 0 YEMA 16APR08 2016.2683 0.279930509215507E+07 -0.509961099661019E+07 -0.260673412681797E+07 0.150218480049870E-02 0.246551060476665E-02 0.134527837283044E-02 -0.837992252446172E+00 0.815523966326027E+00 -0.722411620590352E+00 0 YEMA 16APR09 2016.2710 0.279930509256469E+07 -0.509961099040713E+07 -0.260673412335761E+07 0.153788904687114E-02 0.251294054355805E-02 0.138160335952971E-02 -0.840263612440788E+00 0.817016929358160E+00 -0.728523385769775E+00 0 YEMA 16APR10 2016.2738 0.279930509186287E+07 -0.509961098760775E+07 -0.260673412609593E+07 0.156437456294153E-02 0.258983487455105E-02 0.143660025217966E-02 -0.836518808824459E+00 0.821405623025136E+00 -0.727587274025433E+00 0 YEMA 16APR11 2016.2765 0.279930509494573E+07 -0.509961099335393E+07 -0.260673412486345E+07 0.147804115078414E-02 0.239198080012662E-02 0.131902139782485E-02 -0.834052004446860E+00 0.807762475929499E+00 -0.712794437366416E+00 0 YEMA 16APR12 2016.2793 0.279930509019518E+07 -0.509961098810288E+07 -0.260673411855270E+07 0.148117476646910E-02 0.239067519604461E-02 0.132153868717320E-02 -0.836693321083512E+00 0.810533372317024E+00 -0.717237207865897E+00 0 YEMA 16APR13 2016.2820 0.279930509207826E+07 -0.509961099203595E+07 -0.260673412485139E+07 0.149957459802285E-02 0.244958177143346E-02 0.138203235166752E-02 -0.830803830098647E+00 0.806059436341700E+00 -0.716856268457987E+00 0 YEMA 16APR15 2016.2875 0.279930509498727E+07 -0.509961099650356E+07 -0.260673412302482E+07 0.144448947574310E-02 0.233158750601446E-02 0.129474604720331E-02 -0.833962817081376E+00 0.806121357508585E+00 -0.711586189613288E+00 0 YEMA 16APR16 2016.2902 0.279930509669286E+07 -0.509961099679121E+07 -0.260673412687456E+07 0.143006695250568E-02 0.231974050338233E-02 0.128601418350175E-02 -0.829488045961070E+00 0.808158058202655E+00 -0.711203874957971E+00 0 YEMA 16APR17 2016.2930 0.279930509730425E+07 -0.509961099751213E+07 -0.260673412430334E+07 0.146204850218799E-02 0.235922813949172E-02 0.129145181514245E-02 -0.831655173724490E+00 0.809081537545168E+00 -0.709624744297464E+00 0 YEMA 16APR18 2016.2957 0.279930509213098E+07 -0.509961098936726E+07 -0.260673412102605E+07 0.145489990255864E-02 0.233503864857636E-02 0.129618408881044E-02 -0.834061869418905E+00 0.809435011837261E+00 -0.716556237694502E+00 0 YEMA 16APR19 2016.2984 0.279930509831632E+07 -0.509961099699803E+07 -0.260673412406947E+07 0.158949354829912E-02 0.256345725213994E-02 0.144507023580430E-02 -0.829430109532334E+00 0.822261632970160E+00 -0.728595518571156E+00 0 YEMA 16APR20 2016.3012 0.279930509789872E+07 -0.509961099864336E+07 -0.260673412382768E+07 0.153962737474318E-02 0.250272017689160E-02 0.138423122621321E-02 -0.834098693799366E+00 0.817920853381421E+00 -0.724881978587063E+00 0 YEMA 16APR21 2016.3039 0.279930509476568E+07 -0.509961099794438E+07 -0.260673412548137E+07 0.149513155947612E-02 0.243290952131106E-02 0.135420573000218E-02 -0.835701533973833E+00 0.815039442700925E+00 -0.717455094906855E+00 0 YEMA 16APR22 2016.3066 0.279930509845909E+07 -0.509961099779923E+07 -0.260673412630211E+07 0.144408983733553E-02 0.233852825193718E-02 0.129774613836303E-02 -0.832031799408674E+00 0.807379186322070E+00 -0.713611002397398E+00 0 YEMA 16APR23 2016.3094 0.279930509441902E+07 -0.509961099527644E+07 -0.260673412355445E+07 0.143277872152550E-02 0.233935634141231E-02 0.129422518660915E-02 -0.832434441071746E+00 0.807112721493321E+00 -0.712612150360016E+00 0 YEMA 16APR24 2016.3121 0.279930509466791E+07 -0.509961099444467E+07 -0.260673412276613E+07 0.150692480472756E-02 0.246716663812480E-02 0.135633090699565E-02 -0.835432146693727E+00 0.816478524929904E+00 -0.725047085594653E+00 0 YEMA 16APR25 2016.3149 0.279930509874558E+07 -0.509961099875197E+07 -0.260673412184526E+07 0.149624731411499E-02 0.248610607243471E-02 0.135533503644614E-02 -0.837107344913483E+00 0.817530647708345E+00 -0.725442118454832E+00 0 YEMA 16APR26 2016.3176 0.279930509170323E+07 -0.509961098894463E+07 -0.260673412106283E+07 0.144409090933901E-02 0.234616346028710E-02 0.129245887777106E-02 -0.832050739313793E+00 0.808721918755894E+00 -0.714449873213958E+00 0 YEMA 16APR27 2016.3203 0.279930509253930E+07 -0.509961098570409E+07 -0.260673411859679E+07 0.143380227246458E-02 0.233034794500298E-02 0.127845483502758E-02 -0.831864582915597E+00 0.806454337712389E+00 -0.712864846636465E+00 0 YEMA 16APR28 2016.3231 0.279930509088508E+07 -0.509961098690284E+07 -0.260673411961422E+07 0.140993295698055E-02 0.229401484538403E-02 0.127699477539359E-02 -0.830484285983833E+00 0.803019388591856E+00 -0.705676382740760E+00 0 YEMA 16APR29 2016.3258 0.279930509373973E+07 -0.509961098977831E+07 -0.260673411871668E+07 0.143597799571124E-02 0.232418391667440E-02 0.127940420561354E-02 -0.833992762343192E+00 0.805513357279135E+00 -0.712563543393561E+00 0 YEMA 16APR30 2016.3285 0.279930508923514E+07 -0.509961098616309E+07 -0.260673411782836E+07 0.142664754122109E-02 0.232748028088133E-02 0.129609001385116E-02 -0.833721951052426E+00 0.806314536568445E+00 -0.715680378799782E+00 0 YEMA 16MAY01 2016.3313 0.279930509470902E+07 -0.509961099306881E+07 -0.260673412354449E+07 0.143155586170525E-02 0.232934256247554E-02 0.129169383214094E-02 -0.832559476453288E+00 0.806998889747086E+00 -0.712318761480779E+00 0 YEMA 16MAY02 2016.3340 0.279930510008025E+07 -0.509961099758871E+07 -0.260673412408407E+07 0.145677429847190E-02 0.234174384110555E-02 0.129235495425692E-02 -0.831179848848986E+00 0.803910437748656E+00 -0.705561904528080E+00 0 YEMA 16MAY03 2016.3368 0.279930509279395E+07 -0.509961098849309E+07 -0.260673412358649E+07 0.145855795805498E-02 0.237433870100651E-02 0.130202578224109E-02 -0.829689632136068E+00 0.807749042124258E+00 -0.712356759794287E+00 0 YEMA 16MAY04 2016.3395 0.279930509202745E+07 -0.509961098591603E+07 -0.260673412037275E+07 0.143973740735585E-02 0.232476880024391E-02 0.128952040836086E-02 -0.828342170229986E+00 0.803300736588521E+00 -0.709622992795090E+00 0 YEMA 16MAY05 2016.3422 0.279930509076627E+07 -0.509961098863605E+07 -0.260673412067096E+07 0.148770864132505E-02 0.240896380303715E-02 0.133186452808625E-02 -0.834506874583257E+00 0.810615179701594E+00 -0.721866637784190E+00 0 YEMA 16MAY06 2016.3450 0.279930509545666E+07 -0.509961099421095E+07 -0.260673412257555E+07 0.147273829450002E-02 0.238283925881025E-02 0.133048795729244E-02 -0.820709329171687E+00 0.805547131271031E+00 -0.702263795050742E+00 0 YEMA 16MAY07 2016.3477 0.279930509731941E+07 -0.509961099868719E+07 -0.260673412574361E+07 0.147012504836212E-02 0.235944102758370E-02 0.131610296549902E-02 -0.838014944304830E+00 0.803604210485990E+00 -0.714994677290645E+00 0 YEMA 16MAY08 2016.3504 0.279930509340803E+07 -0.509961099177892E+07 -0.260673412537144E+07 0.149182683546269E-02 0.240510389637081E-02 0.131673746943685E-02 -0.836775005584954E+00 0.806342557671015E+00 -0.717775084768812E+00 0 YEMA 16MAY09 2016.3532 0.279930509702091E+07 -0.509961099248870E+07 -0.260673412324812E+07 0.146045486057922E-02 0.233903629534202E-02 0.129023862384347E-02 -0.834403715703541E+00 0.805478669016629E+00 -0.710982392147422E+00 0 YEMA 16MAY10 2016.3559 0.279930509592717E+07 -0.509961099189601E+07 -0.260673412361693E+07 0.144456658787548E-02 0.232407652265927E-02 0.128429693080430E-02 -0.835192939615198E+00 0.804890368854795E+00 -0.715872573122631E+00 0 YEMA 16MAY11 2016.3587 0.279930509178260E+07 -0.509961098868108E+07 -0.260673412136138E+07 0.144541331809865E-02 0.234938678309205E-02 0.129837724690005E-02 -0.834593259669398E+00 0.807748814868911E+00 -0.712577277704856E+00 0 YEMA 16MAY12 2016.3614 0.279930509330173E+07 -0.509961098932780E+07 -0.260673412282891E+07 0.146667680902548E-02 0.234758924951493E-02 0.129980444798815E-02 -0.837630940483744E+00 0.807689236421554E+00 -0.716664677527611E+00 0 YEMA 16MAY13 2016.3641 0.279930509118733E+07 -0.509961099190007E+07 -0.260673412131163E+07 0.142693536704960E-02 0.230022392185616E-02 0.127974870874122E-02 -0.832712947306796E+00 0.804806260614219E+00 -0.709879148526109E+00 0 YEMA 16MAY14 2016.3669 0.279930509320351E+07 -0.509961099001700E+07 -0.260673412305254E+07 0.146890629415626E-02 0.238876564774874E-02 0.130937120713286E-02 -0.834720352369910E+00 0.811931812142631E+00 -0.718049969176946E+00 0 YEMA 16MAY15 2016.3696 0.279930509382383E+07 -0.509961099355109E+07 -0.260673412424304E+07 0.150032165845442E-02 0.238055753187485E-02 0.130658121568654E-02 -0.838386814506015E+00 0.808323347377004E+00 -0.714987586417643E+00 0 YEMA 16MAY16 2016.3723 0.279930509070400E+07 -0.509961098758875E+07 -0.260673412204318E+07 0.142559870448168E-02 0.233127373814113E-02 0.129159022358783E-02 -0.831143884995323E+00 0.809141226025543E+00 -0.716562927797851E+00 0 YEMA 16MAY17 2016.3751 0.279930509197240E+07 -0.509961098940487E+07 -0.260673412132052E+07 0.144373662605787E-02 0.231943128172206E-02 0.129269264886730E-02 -0.835944257488436E+00 0.805192473171025E+00 -0.710984449664752E+00 0 YEMA 16MAY18 2016.3778 0.279930509091481E+07 -0.509961098707267E+07 -0.260673412116817E+07 0.143255163955128E-02 0.231772918822202E-02 0.127877588499519E-02 -0.832676677523167E+00 0.805728241726626E+00 -0.711572327704048E+00 0 YEMA 16MAY19 2016.3806 0.279930509125741E+07 -0.509961098568395E+07 -0.260673412029126E+07 0.146011920373444E-02 0.235163956365731E-02 0.129703636661756E-02 -0.830364859728076E+00 0.803729224708704E+00 -0.707381906324585E+00 0 YEMA 16MAY20 2016.3833 0.279930509411796E+07 -0.509961099436697E+07 -0.260673412421490E+07 0.144730488460214E-02 0.231582394672100E-02 0.128193386948571E-02 -0.832279536930612E+00 0.802493059604959E+00 -0.707321517316042E+00 0 YEMA 16MAY21 2016.3860 0.279930509219623E+07 -0.509961098776018E+07 -0.260673412161974E+07 0.142912539215612E-02 0.232219864820736E-02 0.129336070577817E-02 -0.830547648372669E+00 0.807949677369672E+00 -0.713289407979519E+00 0 YEMA 16MAY22 2016.3888 0.279930509066532E+07 -0.509961098507247E+07 -0.260673412037626E+07 0.143427175214518E-02 0.231310838271346E-02 0.127376710418258E-02 -0.833682278197470E+00 0.802671093861162E+00 -0.709505803316382E+00 0 YEMA 16MAY23 2016.3915 0.279930509274030E+07 -0.509961098806686E+07 -0.260673411999541E+07 0.143378278207205E-02 0.231356387565548E-02 0.128438201262896E-02 -0.832211495327293E+00 0.804561327547180E+00 -0.709526128384979E+00 0 YEMA 16MAY24 2016.3943 0.279930509063434E+07 -0.509961098623622E+07 -0.260673412150143E+07 0.144981179926024E-02 0.235801222980830E-02 0.129800149316777E-02 -0.829179297807968E+00 0.807912967777920E+00 -0.706927141048122E+00 0 YEMA 16MAY25 2016.3970 0.279930509310433E+07 -0.509961099244019E+07 -0.260673412251691E+07 0.141145356264361E-02 0.228603477998629E-02 0.127258032382716E-02 -0.829122811843889E+00 0.803534901167293E+00 -0.710162411139242E+00 0 YEMA 16MAY26 2016.3997 0.279930509193420E+07 -0.509961099065096E+07 -0.260673412140506E+07 0.145518755321375E-02 0.235048311943457E-02 0.132066162600472E-02 -0.834736221283124E+00 0.808340226956745E+00 -0.717614522900230E+00 0 YEMA 16MAY27 2016.4025 0.279930509219918E+07 -0.509961098938328E+07 -0.260673412112466E+07 0.144134723709286E-02 0.231771627801873E-02 0.128226251293277E-02 -0.826203692698856E+00 0.801429436168176E+00 -0.700693843802389E+00 0 YEMA 16MAY28 2016.4052 0.279930509355335E+07 -0.509961098821681E+07 -0.260673412057015E+07 0.148424347019661E-02 0.235494928907841E-02 0.131110377972274E-02 -0.835900429675187E+00 0.807610089509402E+00 -0.710695965576253E+00 0 YEMA 16MAY29 2016.4079 0.279930509347124E+07 -0.509961098968893E+07 -0.260673412014045E+07 0.142631867098363E-02 0.234473426790645E-02 0.130776333162253E-02 -0.829450260364332E+00 0.807943507405956E+00 -0.709612714075847E+00 0 YEMA 16MAY30 2016.4107 0.279930509369441E+07 -0.509961098983044E+07 -0.260673412236032E+07 0.142743038139308E-02 0.232966762411655E-02 0.128762260777169E-02 -0.828839870261655E+00 0.806079205260114E+00 -0.709164609303000E+00 0 YEMA 16MAY31 2016.4134 0.279930509221873E+07 -0.509961098913259E+07 -0.260673412179019E+07 0.139655588726673E-02 0.225689690051613E-02 0.126049451337869E-02 -0.826744182829435E+00 0.802913179913843E+00 -0.708499129298679E+00 0 YEMA 16JUN01 2016.4162 0.279930509155423E+07 -0.509961098995695E+07 -0.260673412245204E+07 0.142765822140257E-02 0.232516404374059E-02 0.129017621621137E-02 -0.827617006260901E+00 0.808604064365388E+00 -0.712075396458929E+00 0 YEMA 16JUN02 2016.4189 0.279930509322709E+07 -0.509961099011237E+07 -0.260673412369964E+07 0.143374308969698E-02 0.230814921182091E-02 0.128610362624674E-02 -0.829727293678598E+00 0.805407421875818E+00 -0.710213791395278E+00 0 YEMA 16JUN03 2016.4216 0.279930509257455E+07 -0.509961099358618E+07 -0.260673412312537E+07 0.142811674790964E-02 0.233261144015416E-02 0.129206719347832E-02 -0.831251293622686E+00 0.804732359252561E+00 -0.709453222962965E+00 0 YEMA 16JUN04 2016.4244 0.279930509387360E+07 -0.509961099307017E+07 -0.260673412270604E+07 0.142996888008259E-02 0.231726998605937E-02 0.128634886356114E-02 -0.829515487404657E+00 0.804732370108925E+00 -0.711231523451731E+00 0 YEMA 16JUN05 2016.4271 0.279930509750259E+07 -0.509961099600843E+07 -0.260673412375180E+07 0.142604835159107E-02 0.230557061713790E-02 0.127749843135407E-02 -0.831622197038340E+00 0.804368598563713E+00 -0.712863296475381E+00 0 YEMA 16JUN06 2016.4298 0.279930509281499E+07 -0.509961099059075E+07 -0.260673411938704E+07 0.142844934594944E-02 0.229467153716864E-02 0.127191400487186E-02 -0.830966678341903E+00 0.802398985771782E+00 -0.706077950815326E+00 0 YEMA 16JUN07 2016.4326 0.279930508906623E+07 -0.509961098469750E+07 -0.260673411796160E+07 0.142194331430036E-02 0.228769205298097E-02 0.126405436472364E-02 -0.829606441503711E+00 0.802124870485760E+00 -0.705332319906671E+00 0 YEMA 16JUN08 2016.4353 0.279930509095599E+07 -0.509961098487918E+07 -0.260673411960586E+07 0.142371549041339E-02 0.229854235358224E-02 0.126893965573382E-02 -0.831123427101329E+00 0.801972266225620E+00 -0.710878864077696E+00 0 YEMA 16JUN09 2016.4381 0.279930509313145E+07 -0.509961098989641E+07 -0.260673412068961E+07 0.142841591738864E-02 0.232230594690490E-02 0.129106484664011E-02 -0.833384066963116E+00 0.803512248302388E+00 -0.711455229635544E+00 0 YEMA 16JUN10 2016.4408 0.279930509192590E+07 -0.509961099149915E+07 -0.260673412137047E+07 0.141288570492717E-02 0.229613333924218E-02 0.129544518643804E-02 -0.830516531808880E+00 0.804563147868921E+00 -0.709661321247876E+00 0 YEMA 16JUN11 2016.4435 0.279930508844290E+07 -0.509961098423322E+07 -0.260673411703258E+07 0.141017336092392E-02 0.227164258443362E-02 0.126545542985444E-02 -0.828377467384694E+00 0.802044754927941E+00 -0.706648749500898E+00 0 YEMA 16JUN12 2016.4463 0.279930508784608E+07 -0.509961098217098E+07 -0.260673411742386E+07 0.143444570856499E-02 0.232591635750005E-02 0.128062358609425E-02 -0.829807018596595E+00 0.805012907968273E+00 -0.706186390623339E+00 0 YEMA 16JUN13 2016.4490 0.279930509080951E+07 -0.509961098773493E+07 -0.260673412072367E+07 0.145349427569743E-02 0.238293349086163E-02 0.129957800616361E-02 -0.831579915344927E+00 0.809914589255599E+00 -0.714773267824312E+00 0 YEMA 16JUN14 2016.4517 0.279930509642607E+07 -0.509961099169830E+07 -0.260673412335185E+07 0.142344078993203E-02 0.229788453629186E-02 0.127854910095183E-02 -0.831733686995156E+00 0.804407132853418E+00 -0.711904098079441E+00 0 YEMA 16JUN15 2016.4545 0.279930509198522E+07 -0.509961099115934E+07 -0.260673412339489E+07 0.142846456242165E-02 0.231632976065390E-02 0.128873227428901E-02 -0.831206023560217E+00 0.805569341752379E+00 -0.708496837962357E+00 0 YEMA 16JUN16 2016.4572 0.279930509161847E+07 -0.509961099142805E+07 -0.260673412272829E+07 0.145081294387175E-02 0.234323899093068E-02 0.130234827364634E-02 -0.835240050021944E+00 0.806470831677656E+00 -0.712909543250697E+00 0 YEMA 16JUN17 2016.4600 0.279930509284894E+07 -0.509961099486795E+07 -0.260673412131860E+07 0.143101965952062E-02 0.230256603033697E-02 0.126835887161352E-02 -0.830629267697921E+00 0.804750242477656E+00 -0.709757949242959E+00 0 YEMA 16JUN18 2016.4627 0.279930509236894E+07 -0.509961099067484E+07 -0.260673412500011E+07 0.143689562669505E-02 0.232111175883652E-02 0.127773742133119E-02 -0.831096888116232E+00 0.805807657845589E+00 -0.710343551152296E+00 0 YEMA 16JUN19 2016.4654 0.279930509207279E+07 -0.509961098856908E+07 -0.260673412068878E+07 0.141954602264585E-02 0.229180990432719E-02 0.127238885385496E-02 -0.829252321245793E+00 0.803997079388929E+00 -0.708173693461035E+00 0 YEMA 16JUN20 2016.4682 0.279930509253046E+07 -0.509961099099199E+07 -0.260673412254663E+07 0.143546205920629E-02 0.234127329024727E-02 0.129803212415874E-02 -0.830820561989255E+00 0.808201132144963E+00 -0.712163477467841E+00 0 YEMA 16JUN21 2016.4709 0.279930509543969E+07 -0.509961099108742E+07 -0.260673412041445E+07 0.143761179515384E-02 0.231212920203901E-02 0.128203857833113E-02 -0.832068782723808E+00 0.805214129839804E+00 -0.709486158015623E+00 0 YEMA 16JUN22 2016.4736 0.279930508926746E+07 -0.509961098483981E+07 -0.260673411913542E+07 0.142379791871121E-02 0.231071470095591E-02 0.128321687213309E-02 -0.829703609648010E+00 0.805407815216247E+00 -0.709282532406609E+00 0 YEMA 16JUN23 2016.4764 0.279930509195323E+07 -0.509961099011707E+07 -0.260673412101446E+07 0.143141475000204E-02 0.230592149138393E-02 0.127068612045159E-02 -0.828826382717330E+00 0.805150592279775E+00 -0.708539215354674E+00 0 YEMA 16JUN24 2016.4791 0.279930509163902E+07 -0.509961099117175E+07 -0.260673412195294E+07 0.147448345100546E-02 0.236530139926151E-02 0.132268120446012E-02 -0.827573481995673E+00 0.804516365256985E+00 -0.711759744311533E+00 0 YEMA 16JUN25 2016.4819 0.279930509173924E+07 -0.509961099278438E+07 -0.260673412337743E+07 0.146438979849077E-02 0.237825218124921E-02 0.130811487079938E-02 -0.834369349341426E+00 0.808199074062629E+00 -0.717172812962396E+00 0 YEMA 16JUN26 2016.4846 0.279930508987915E+07 -0.509961098794692E+07 -0.260673412168254E+07 0.147103920466093E-02 0.238476653169738E-02 0.131460251855440E-02 -0.833850155070096E+00 0.809047646247592E+00 -0.715376853738637E+00 0 YEMA 16JUN27 2016.4873 0.279930509142145E+07 -0.509961098963335E+07 -0.260673412021592E+07 0.142730142323314E-02 0.229513928610951E-02 0.127636414955410E-02 -0.827459455966107E+00 0.803276705599472E+00 -0.705931868156243E+00 0 YEMA 16JUN28 2016.4901 0.279930509177020E+07 -0.509961099183426E+07 -0.260673412133604E+07 0.143116566696599E-02 0.231674875605403E-02 0.128092260652376E-02 -0.830931830640175E+00 0.806197914603778E+00 -0.712917309873239E+00 0 YEMA 16JUN29 2016.4928 0.279930509309914E+07 -0.509961099384332E+07 -0.260673412556772E+07 0.145041329205043E-02 0.234787453396520E-02 0.131766005827743E-02 -0.829371678024668E+00 0.807786723921829E+00 -0.708665212982047E+00 0 YEMA 16JUN30 2016.4956 0.279930509109901E+07 -0.509961099112640E+07 -0.260673412293946E+07 0.146036146449245E-02 0.235035586579561E-02 0.130852688082282E-02 -0.831411584243266E+00 0.806569677089036E+00 -0.715383045147578E+00 0 YEMA 16JUL01 2016.4983 0.279930509421553E+07 -0.509961099740023E+07 -0.260673412479435E+07 0.144946102853362E-02 0.235228553763309E-02 0.130085040272376E-02 -0.830669911735973E+00 0.807247972807133E+00 -0.711766334333644E+00 0 YEMA 16JUL02 2016.5010 0.279930509275128E+07 -0.509961099337250E+07 -0.260673412269449E+07 0.144517856540679E-02 0.231470885784780E-02 0.129273833149976E-02 -0.830929552979106E+00 0.805758065531630E+00 -0.715022451747279E+00 0 YEMA 16JUL03 2016.5038 0.279930509559751E+07 -0.509961099415047E+07 -0.260673412551644E+07 0.150051570652265E-02 0.236120848568523E-02 0.131120983442306E-02 -0.831334960959532E+00 0.806508370963024E+00 -0.707505391197874E+00 0 YEMA 16JUL04 2016.5065 0.279930509561874E+07 -0.509961099340199E+07 -0.260673412363048E+07 0.148582754817352E-02 0.234920751796899E-02 0.132328948954720E-02 -0.831363190457173E+00 0.808461452961938E+00 -0.713505778671500E+00 0 YEMA 16JUL05 2016.5092 0.279930509522615E+07 -0.509961099272629E+07 -0.260673412475770E+07 0.150149955294770E-02 0.239157885689726E-02 0.131925792895807E-02 -0.834854991121182E+00 0.809589686282562E+00 -0.717370340895046E+00 0 YEMA 16JUL06 2016.5120 0.279930509188990E+07 -0.509961099112054E+07 -0.260673412305749E+07 0.141957583884539E-02 0.227360342924970E-02 0.126853425048369E-02 -0.825998791438871E+00 0.800166089844929E+00 -0.703413962897896E+00 0 YEMA 16JUL07 2016.5147 0.279930509345361E+07 -0.509961098923635E+07 -0.260673412076357E+07 0.139975095689614E-02 0.226109122387068E-02 0.126395191226176E-02 -0.827238356222594E+00 0.801017221313365E+00 -0.707676286476045E+00 0 YEMA 16JUL08 2016.5175 0.279930509424848E+07 -0.509961099005111E+07 -0.260673412316255E+07 0.146860455437797E-02 0.239186465672425E-02 0.132218123482813E-02 -0.824293607429383E+00 0.802883304747267E+00 -0.706833905243863E+00 0 YEMA 16JUL09 2016.5202 0.279930509551471E+07 -0.509961099421522E+07 -0.260673412679876E+07 0.143180567241379E-02 0.229231203287163E-02 0.129398023219400E-02 -0.828218825930427E+00 0.803803562194262E+00 -0.706202832353947E+00 0 YEMA 16JUL10 2016.5229 0.279930509637321E+07 -0.509961099332752E+07 -0.260673412516262E+07 0.148604981775514E-02 0.236631779810484E-02 0.130680489961200E-02 -0.835443638901038E+00 0.804938111969033E+00 -0.712032772200951E+00 0 YEMA 16JUL11 2016.5257 0.279930509840917E+07 -0.509961100088944E+07 -0.260673412837467E+07 0.144377202328344E-02 0.229622968409735E-02 0.128342063789596E-02 -0.830426937533515E+00 0.802612697915206E+00 -0.706467177730453E+00 0 YEMA 16JUL12 2016.5284 0.279930509118846E+07 -0.509961099209854E+07 -0.260673412286099E+07 0.148963213566724E-02 0.245109246144000E-02 0.133115694705003E-02 -0.834933801015096E+00 0.810783028285264E+00 -0.715948584336249E+00 0 YEMA 16JUL13 2016.5311 0.279930509375647E+07 -0.509961099414710E+07 -0.260673412374155E+07 0.142461714744767E-02 0.230273896564595E-02 0.129162495665234E-02 -0.828247145045717E+00 0.803399269061974E+00 -0.704389611562939E+00 0 YEMA 16JUL14 2016.5339 0.279930509288457E+07 -0.509961099300448E+07 -0.260673412420689E+07 0.143551317566945E-02 0.231264582718115E-02 0.128133333347612E-02 -0.827615325765026E+00 0.802875130952839E+00 -0.702453828117753E+00 0 YEMA 16JUL15 2016.5366 0.279930509355921E+07 -0.509961099316257E+07 -0.260673412373503E+07 0.149961502334920E-02 0.237915276384509E-02 0.131729353623979E-02 -0.835525863803792E+00 0.807548634049367E+00 -0.713082906001653E+00 0 YEMA 16JUL16 2016.5394 0.279930509121149E+07 -0.509961099100818E+07 -0.260673412158366E+07 0.143707094909063E-02 0.230001356601505E-02 0.127897512577493E-02 -0.831119884864459E+00 0.802337998025091E+00 -0.711619016110639E+00 0 YEMA 16JUL17 2016.5421 0.279930508877758E+07 -0.509961098466660E+07 -0.260673411988529E+07 0.141672679187273E-02 0.227612516927394E-02 0.126561678478494E-02 -0.828789384569328E+00 0.802060186828984E+00 -0.710485594273323E+00 0 YEMA 16JUL18 2016.5448 0.279930509094793E+07 -0.509961098758844E+07 -0.260673412088797E+07 0.142500962302721E-02 0.229437508833056E-02 0.127382071086532E-02 -0.828977949942069E+00 0.802418854213232E+00 -0.708547907492895E+00 0 YEMA 16JUL19 2016.5476 0.279930509102474E+07 -0.509961098441208E+07 -0.260673411723616E+07 0.145041816564423E-02 0.232281445413270E-02 0.127621709328316E-02 -0.830564039041084E+00 0.803651950582175E+00 -0.706173847753904E+00 0 YEMA 16JUL20 2016.5503 0.279930509256314E+07 -0.509961098806427E+07 -0.260673411893760E+07 0.147329834901296E-02 0.235561953537915E-02 0.130558643478538E-02 -0.828150293470494E+00 0.807124633920278E+00 -0.713938812867266E+00 0 YEMA 16JUL21 2016.5530 0.279930509273630E+07 -0.509961098828690E+07 -0.260673411911419E+07 0.140984195450939E-02 0.228117166808110E-02 0.127063218799496E-02 -0.827714777105737E+00 0.801059204211630E+00 -0.707655274845697E+00 0 YEMA 16JUL22 2016.5558 0.279930509280371E+07 -0.509961098964583E+07 -0.260673412218024E+07 0.144156136462170E-02 0.233151812806362E-02 0.129040787226334E-02 -0.823725808695224E+00 0.801086613035731E+00 -0.700654113642791E+00 0 YEMA 16JUL23 2016.5585 0.279930509399507E+07 -0.509961099007456E+07 -0.260673412319803E+07 0.140484974006804E-02 0.225898397927028E-02 0.126477992215715E-02 -0.825123773007736E+00 0.801708987670374E+00 -0.704987288699472E+00 0 YEMA 16JUL24 2016.5613 0.279930509464126E+07 -0.509961099071792E+07 -0.260673412282025E+07 0.143099803739260E-02 0.231596896252214E-02 0.130452248160817E-02 -0.825151099492161E+00 0.806616982489344E+00 -0.703360656281412E+00 0 YEMA 16JUL25 2016.5640 0.279930509672566E+07 -0.509961099683710E+07 -0.260673412805385E+07 0.145621530619410E-02 0.233810500387485E-02 0.128222515034490E-02 -0.829050577110635E+00 0.804127880607799E+00 -0.704724349473225E+00 0 YEMA 16JUL26 2016.5667 0.279930509416564E+07 -0.509961099152585E+07 -0.260673412525377E+07 0.148379652521670E-02 0.241752868428258E-02 0.133303358980894E-02 -0.837923030918939E+00 0.804711580356340E+00 -0.710270146473788E+00 0 YEMA 16JUL27 2016.5695 0.279930508914730E+07 -0.509961098616687E+07 -0.260673412071117E+07 0.146511302739544E-02 0.237216632290819E-02 0.132672729585473E-02 -0.836782242002071E+00 0.805902819862964E+00 -0.706274413544082E+00 0 YEMA 16JUL28 2016.5722 0.279930509091460E+07 -0.509961098484312E+07 -0.260673411954814E+07 0.138709320484560E-02 0.224824488055477E-02 0.126081608469007E-02 -0.824966808549164E+00 0.800984853722285E+00 -0.703393265460148E+00 0 YEMA 16JUL29 2016.5749 0.279930509292119E+07 -0.509961099165657E+07 -0.260673412426378E+07 0.143218533073823E-02 0.229218308973786E-02 0.128474603107524E-02 -0.818120093255876E+00 0.800458851293198E+00 -0.701924956727062E+00 0 YEMA 16JUL30 2016.5777 0.279930509567433E+07 -0.509961099245640E+07 -0.260673412625772E+07 0.142926614062912E-02 0.227761904937284E-02 0.126317682787305E-02 -0.826300226988484E+00 0.802183007215533E+00 -0.704119030635864E+00 0 YEMA 16JUL31 2016.5804 0.279930509408051E+07 -0.509961099150374E+07 -0.260673412602531E+07 0.144991910680593E-02 0.232506105080129E-02 0.129032538180634E-02 -0.828965220795160E+00 0.805182745303076E+00 -0.707625905041984E+00 0 YEMA 16AUG01 2016.5832 0.279930509169381E+07 -0.509961099014774E+07 -0.260673411795814E+07 0.142557235597278E-02 0.228768528379448E-02 0.128047382875374E-02 -0.828218367355321E+00 0.803676038763382E+00 -0.707126764812103E+00 0 YEMA 16AUG02 2016.5859 0.279930509103103E+07 -0.509961098799796E+07 -0.260673412272479E+07 0.141164011300309E-02 0.226877140067402E-02 0.125672195524126E-02 -0.826009319541984E+00 0.800818867956367E+00 -0.702332232646615E+00 0 YEMA 16AUG03 2016.5886 0.279930509114382E+07 -0.509961099132039E+07 -0.260673412456822E+07 0.141360606991492E-02 0.226797333773893E-02 0.126795346661407E-02 -0.827824699528291E+00 0.801117688253465E+00 -0.705429825527192E+00 0 YEMA 16AUG04 2016.5914 0.279930509336208E+07 -0.509961099141403E+07 -0.260673412425740E+07 0.142378849034766E-02 0.229966623606607E-02 0.129312492862769E-02 -0.825476364271966E+00 0.806394664105313E+00 -0.707012373741154E+00 0 YEMA 16AUG05 2016.5941 0.279930509792782E+07 -0.509961099632748E+07 -0.260673412663450E+07 0.145544060639898E-02 0.234482990833339E-02 0.128456855692760E-02 -0.829832615462758E+00 0.807340095505851E+00 -0.712077329187356E+00 0 YEMA 16AUG06 2016.5969 0.279930509438062E+07 -0.509961099045299E+07 -0.260673412347650E+07 0.143229246094602E-02 0.229425268599852E-02 0.127498752959123E-02 -0.826516040105205E+00 0.804058083756107E+00 -0.706781838201277E+00 0 YEMA 16AUG07 2016.5996 0.279930509395917E+07 -0.509961099177004E+07 -0.260673412322276E+07 0.144387890774306E-02 0.233979551942171E-02 0.129604570058894E-02 -0.828011598929990E+00 0.808095125213626E+00 -0.711819170090475E+00 0 YEMA 16AUG08 2016.6023 0.279930509431811E+07 -0.509961099265117E+07 -0.260673412253827E+07 0.144883616754636E-02 0.234863233101296E-02 0.128920720278285E-02 -0.829955366976107E+00 0.805309559931748E+00 -0.705388512824208E+00 0 YEMA 16AUG09 2016.6051 0.279930509371453E+07 -0.509961098840072E+07 -0.260673412105833E+07 0.144561309942943E-02 0.228484344875576E-02 0.127438463736769E-02 -0.829135358722544E+00 0.802369902180513E+00 -0.709569670313096E+00 0 YEMA 16AUG10 2016.6078 0.279930509241436E+07 -0.509961098794020E+07 -0.260673411983336E+07 0.141220839947520E-02 0.227322299684672E-02 0.127026287641793E-02 -0.823739801849963E+00 0.803050348152451E+00 -0.707161773727597E+00 0 YEMA 16AUG11 2016.6105 0.279930509462849E+07 -0.509961099274388E+07 -0.260673412489188E+07 0.143157519007680E-02 0.229456997810009E-02 0.127506748611747E-02 -0.827356725078891E+00 0.802240472031094E+00 -0.708271396227861E+00 0 YEMA 16AUG12 2016.6133 0.279930509277371E+07 -0.509961099231185E+07 -0.260673412466352E+07 0.141899373797805E-02 0.230533800722473E-02 0.127582126558040E-02 -0.824582787077096E+00 0.802234149463379E+00 -0.705624803348057E+00 0 YEMA 16AUG13 2016.6160 0.279930509383418E+07 -0.509961099225448E+07 -0.260673412262423E+07 0.141460042940218E-02 0.227356087235521E-02 0.125555235383242E-02 -0.827558924735592E+00 0.799331285560479E+00 -0.703806914351760E+00 0 YEMA 16AUG14 2016.6188 0.279930509454077E+07 -0.509961099262901E+07 -0.260673412466332E+07 0.143230004112600E-02 0.232642831880134E-02 0.129557029342497E-02 -0.826670719328129E+00 0.806531104704928E+00 -0.708399642254214E+00 0 YEMA 16AUG15 2016.6215 0.279930509860848E+07 -0.509961100016803E+07 -0.260673412458821E+07 0.150157406196402E-02 0.239987895013847E-02 0.133336886627916E-02 -0.831010579951791E+00 0.809819299769879E+00 -0.708832591142083E+00 0 YEMA 16AUG16 2016.6242 0.279930509526105E+07 -0.509961099611280E+07 -0.260673412303825E+07 0.144517590172606E-02 0.236504787820384E-02 0.131263442224107E-02 -0.825014269855134E+00 0.802874065753049E+00 -0.711086595263203E+00 0 YEMA 16AUG17 2016.6270 0.279930509853958E+07 -0.509961099206577E+07 -0.260673412507801E+07 0.147864408810052E-02 0.238958109704838E-02 0.133774044327239E-02 -0.834224074056430E+00 0.810097451088867E+00 -0.722261607805363E+00 0 YEMA 16AUG18 2016.6297 0.279930509670718E+07 -0.509961099210253E+07 -0.260673412185296E+07 0.144018678218384E-02 0.232907305696182E-02 0.129166368763295E-02 -0.831672630711293E+00 0.803794469084351E+00 -0.709089551774646E+00 0 YEMA 16AUG19 2016.6324 0.279930509371874E+07 -0.509961099130452E+07 -0.260673412254443E+07 0.147937184425679E-02 0.238766018576439E-02 0.131996767578803E-02 -0.825653082078578E+00 0.807323521653411E+00 -0.706349838437015E+00 0 YEMA 16AUG20 2016.6352 0.279930509868671E+07 -0.509961099678530E+07 -0.260673412508315E+07 0.142289067869491E-02 0.228337643627654E-02 0.127533199851313E-02 -0.825335666360165E+00 0.803390403705516E+00 -0.702973066297115E+00 0 YEMA 16AUG21 2016.6379 0.279930509677447E+07 -0.509961098758468E+07 -0.260673412372077E+07 0.188573040345865E-02 0.304230861901135E-02 0.168721440272295E-02 -0.832284791042317E+00 0.806075253079063E+00 -0.724074952201530E+00 0 YEMA 16AUG22 2016.6407 0.279930509716343E+07 -0.509961098998542E+07 -0.260673412487054E+07 0.141589435604613E-02 0.227233666936465E-02 0.127780902411551E-02 -0.824877549124425E+00 0.802530056885754E+00 -0.710227527250760E+00 0 YEMA 16AUG23 2016.6434 0.279930509569988E+07 -0.509961099265665E+07 -0.260673412476405E+07 0.141105763791877E-02 0.222509284128169E-02 0.124864795394127E-02 -0.827664152720001E+00 0.797312287528254E+00 -0.703417184876422E+00 0 YEMA 16AUG24 2016.6461 0.279930509833705E+07 -0.509961099529206E+07 -0.260673412731920E+07 0.140247090992593E-02 0.227374359193297E-02 0.124954533015204E-02 -0.825412148069923E+00 0.799342148462344E+00 -0.706029925336125E+00 0 YEMA 16AUG25 2016.6489 0.279930510124516E+07 -0.509961099447066E+07 -0.260673412496323E+07 0.140820804235596E-02 0.227502515478120E-02 0.127162559947444E-02 -0.824093560343440E+00 0.802858913703215E+00 -0.701911231270702E+00 0 YEMA 16AUG26 2016.6516 0.279930509990120E+07 -0.509961100152482E+07 -0.260673412626202E+07 0.142311125369167E-02 0.228705014351902E-02 0.127350630869324E-02 -0.828415742364478E+00 0.801981300660072E+00 -0.708850807863852E+00 0 YEMA 16AUG27 2016.6543 0.279930509738848E+07 -0.509961099945677E+07 -0.260673412473484E+07 0.143780725295970E-02 0.230288761139655E-02 0.127592429338678E-02 -0.827435534655183E+00 0.803589277015886E+00 -0.710265687633242E+00 0 YEMA 16AUG28 2016.6571 0.279930509672310E+07 -0.509961099464463E+07 -0.260673412396174E+07 0.146167196496773E-02 0.240801421276331E-02 0.133755939697972E-02 -0.827241621194419E+00 0.810229226163406E+00 -0.712822413681176E+00 0 YEMA 16AUG29 2016.6598 0.279930509564167E+07 -0.509961099018950E+07 -0.260673412241402E+07 0.146105152185597E-02 0.231072743872019E-02 0.131526321128496E-02 -0.832982895431303E+00 0.800513348767715E+00 -0.709055674142866E+00 0 YEMA 16AUG30 2016.6626 0.279930509482767E+07 -0.509961098858128E+07 -0.260673411908497E+07 0.148325948026999E-02 0.238952952929917E-02 0.134514511247150E-02 -0.821068501531521E+00 0.804757774568541E+00 -0.707399733785771E+00 0 YEMA 16AUG31 2016.6653 0.279930509728625E+07 -0.509961099551957E+07 -0.260673412357315E+07 0.139930907032778E-02 0.224692750632630E-02 0.126539073127209E-02 -0.823686316528049E+00 0.801522514399354E+00 -0.703042477554526E+00 0 YEMA 16SEP01 2016.6680 0.279930509684167E+07 -0.509961099301774E+07 -0.260673412393873E+07 0.141027679172922E-02 0.224771263874623E-02 0.126458365568548E-02 -0.826108638629583E+00 0.801113764266413E+00 -0.704782143624760E+00 0 YEMA 16SEP02 2016.6708 0.279930509490008E+07 -0.509961098931778E+07 -0.260673412422597E+07 0.145147414287702E-02 0.228680423743824E-02 0.130464974056465E-02 -0.834605009157717E+00 0.800283188780520E+00 -0.701709004283678E+00 0 YEMA 16SEP03 2016.6735 0.279930509247883E+07 -0.509961098858033E+07 -0.260673411825436E+07 0.143188880312919E-02 0.225959145036120E-02 0.126473897686766E-02 -0.831001244006272E+00 0.800796475951330E+00 -0.708720811725735E+00 0 YEMA 16SEP04 2016.6762 0.279930509400008E+07 -0.509961098820696E+07 -0.260673411736441E+07 0.139362098629648E-02 0.221579498442714E-02 0.124037924809221E-02 -0.824525153447155E+00 0.796598298936540E+00 -0.702787624920032E+00 0 YEMA 16SEP05 2016.6790 0.279930509639758E+07 -0.509961099197870E+07 -0.260673412114477E+07 0.141141299498520E-02 0.226474712319828E-02 0.125746075710962E-02 -0.826740174409593E+00 0.801891717567522E+00 -0.709629667395689E+00 0 YEMA 16SEP06 2016.6817 0.279930509321890E+07 -0.509961098923177E+07 -0.260673412138122E+07 0.140416066235588E-02 0.221023936833019E-02 0.124935308063284E-02 -0.825482262612839E+00 0.795578107423307E+00 -0.702378166606286E+00 0 YEMA 16SEP07 2016.6845 0.279930509484910E+07 -0.509961099129855E+07 -0.260673412188319E+07 0.153155883129405E-02 0.241778387091073E-02 0.132794212803022E-02 -0.830566635925719E+00 0.807112618555914E+00 -0.706932869280360E+00 0 YEMA 16SEP08 2016.6872 0.279930509435598E+07 -0.509961098935387E+07 -0.260673411969183E+07 0.154262356426979E-02 0.237200551582657E-02 0.133791155873296E-02 -0.827441625994627E+00 0.797051713939701E+00 -0.693641775980930E+00 0 YEMA 16SEP09 2016.6899 0.279930509321506E+07 -0.509961099050103E+07 -0.260673411869635E+07 0.142461982479930E-02 0.224411284832041E-02 0.126399452448511E-02 -0.821105245079478E+00 0.795363596116600E+00 -0.698612521735897E+00 0 YEMA 16SEP10 2016.6927 0.279930509503385E+07 -0.509961099378064E+07 -0.260673412040174E+07 0.139317795909427E-02 0.220623931113305E-02 0.123786867617753E-02 -0.824087358962562E+00 0.796137427368654E+00 -0.699562417459106E+00 0 YEMA 16SEP11 2016.6954 0.279930509673859E+07 -0.509961099731115E+07 -0.260673412130236E+07 0.142165408280105E-02 0.226385440779799E-02 0.127068345745283E-02 -0.826590436754338E+00 0.800399040741292E+00 -0.705282739729834E+00 0 YEMA 16SEP12 2016.6982 0.279930509899273E+07 -0.509961099723835E+07 -0.260673412168471E+07 0.142621161059115E-02 0.227565700676722E-02 0.127618627142284E-02 -0.826260607093750E+00 0.801393116382105E+00 -0.702738546980320E+00 0 YEMA 16SEP13 2016.7009 0.279930509886722E+07 -0.509961100083463E+07 -0.260673412365207E+07 0.144669261427247E-02 0.228734188227085E-02 0.127609781423083E-02 -0.829074070355971E+00 0.801650022451150E+00 -0.707535856265710E+00 0 YEMA 16SEP14 2016.7036 0.279930509672762E+07 -0.509961099545212E+07 -0.260673412089930E+07 0.144813596620708E-02 0.231948770999646E-02 0.130159030249927E-02 -0.832930049665656E+00 0.800850815392790E+00 -0.715486585235085E+00 0 YEMA 16SEP15 2016.7064 0.279930509460317E+07 -0.509961099318301E+07 -0.260673412054096E+07 0.146362805525731E-02 0.233997855468549E-02 0.132577535965236E-02 -0.830910191413556E+00 0.800685628910433E+00 -0.711363605725963E+00 0 YEMA 16SEP16 2016.7091 0.279930509751880E+07 -0.509961099937316E+07 -0.260673412650159E+07 0.147163834571217E-02 0.229505688633077E-02 0.128827046939226E-02 -0.825954349669376E+00 0.796297360520268E+00 -0.699456070317484E+00 0 YEMA 16SEP17 2016.7118 0.279930509745924E+07 -0.509961099980788E+07 -0.260673412556799E+07 0.140383933570922E-02 0.226003736556688E-02 0.125024685873941E-02 -0.820519653803207E+00 0.800890592728361E+00 -0.705666939156317E+00 0 YEMA 16SEP18 2016.7146 0.279930510033736E+07 -0.509961100109680E+07 -0.260673412626620E+07 0.144409491081618E-02 0.229183603823844E-02 0.127776207805594E-02 -0.828325752140221E+00 0.804536364145664E+00 -0.712131897545202E+00 0 YEMA 16SEP19 2016.7173 0.279930509733676E+07 -0.509961100124493E+07 -0.260673412501963E+07 0.147611989920061E-02 0.237738113291174E-02 0.130162847291957E-02 -0.828628899900612E+00 0.808238036570213E+00 -0.712546874745028E+00 0 YEMA 16SEP20 2016.7201 0.279930509666804E+07 -0.509961099698482E+07 -0.260673412258359E+07 0.143482110562304E-02 0.232944146180222E-02 0.128224174766054E-02 -0.825560115220268E+00 0.805751779209317E+00 -0.712822662441998E+00 0 YEMA 16SEP21 2016.7228 0.279930509516719E+07 -0.509961099712438E+07 -0.260673412352114E+07 0.141066351948041E-02 0.225943819227762E-02 0.126516414824115E-02 -0.825047453437330E+00 0.801131074258489E+00 -0.706581682181618E+00 0 YEMA 16SEP22 2016.7255 0.279930509745254E+07 -0.509961100132797E+07 -0.260673412632683E+07 0.141213240945446E-02 0.229016347052267E-02 0.127272651321686E-02 -0.819706491600232E+00 0.796043575218583E+00 -0.704258539193587E+00 0 YEMA 16SEP23 2016.7283 0.279930509634687E+07 -0.509961099652215E+07 -0.260673412413680E+07 0.147260589473894E-02 0.243669328945956E-02 0.134051754826919E-02 -0.825160449753109E+00 0.808636832256648E+00 -0.717195142421945E+00 0 YEMA 16SEP24 2016.7310 0.279930509611365E+07 -0.509961099687021E+07 -0.260673412126424E+07 0.140871026021008E-02 0.226243108571696E-02 0.126188359449179E-02 -0.823459738382084E+00 0.801613858864207E+00 -0.706126422561344E+00 0 YEMA 16SEP25 2016.7337 0.279930509359655E+07 -0.509961099748949E+07 -0.260673412261919E+07 0.140032894959535E-02 0.222732542438277E-02 0.126346000065564E-02 -0.823618190862104E+00 0.800867798222751E+00 -0.707560031616525E+00 0 YEMA 16SEP26 2016.7365 0.279930509390255E+07 -0.509961099857660E+07 -0.260673412345423E+07 0.147137982837711E-02 0.231357257696781E-02 0.132947274345349E-02 -0.822127073828166E+00 0.795148792054305E+00 -0.705435735792046E+00 0 YEMA 16SEP27 2016.7392 0.279930509564278E+07 -0.509961099952219E+07 -0.260673412201526E+07 0.141372290773515E-02 0.227440571234722E-02 0.127080235443569E-02 -0.824455242526842E+00 0.800079638474954E+00 -0.704906012850053E+00 0 YEMA 16SEP28 2016.7420 0.279930509655281E+07 -0.509961100282125E+07 -0.260673412368476E+07 0.142741485367015E-02 0.229222432182721E-02 0.125861355413915E-02 -0.827355864637245E+00 0.801023472451274E+00 -0.710451438159031E+00 0 YEMA 16SEP29 2016.7447 0.279930509784999E+07 -0.509961100278914E+07 -0.260673412412867E+07 0.144890473137020E-02 0.232816215388239E-02 0.130163523711875E-02 -0.829644867284545E+00 0.808344700344113E+00 -0.715916231415363E+00 0 YEMA 16SEP30 2016.7474 0.279930509403160E+07 -0.509961100002571E+07 -0.260673412411148E+07 0.142273421299991E-02 0.227758935251615E-02 0.127982927635240E-02 -0.825852627376115E+00 0.805433813471575E+00 -0.713332493331489E+00 0 YEMA 16OCT01 2016.7502 0.279930509502421E+07 -0.509961100013796E+07 -0.260673411977909E+07 0.143656869763076E-02 0.228414984761021E-02 0.128858024407456E-02 -0.827288535303816E+00 0.803500445359191E+00 -0.708213302669390E+00 0 YEMA 16OCT02 2016.7529 0.279930509989030E+07 -0.509961100681431E+07 -0.260673412610804E+07 0.152136525238303E-02 0.242380439631256E-02 0.138277642171358E-02 -0.826121346979435E+00 0.805437926982465E+00 -0.717939339054205E+00 0 YEMA 16OCT03 2016.7556 0.279930509794773E+07 -0.509961100202694E+07 -0.260673412195337E+07 0.144427716779730E-02 0.230051071494126E-02 0.127680970573626E-02 -0.831019264875189E+00 0.802069377555292E+00 -0.712055376577065E+00 0 YEMA 16OCT04 2016.7584 0.279930509711265E+07 -0.509961100137833E+07 -0.260673412116646E+07 0.140709830912962E-02 0.223111166742199E-02 0.124891551229060E-02 -0.825813902566126E+00 0.799152948670140E+00 -0.705137184581630E+00 0 YEMA 16OCT05 2016.7611 0.279930509431724E+07 -0.509961099826898E+07 -0.260673412131662E+07 0.149305658262922E-02 0.238416744433206E-02 0.134165922658172E-02 -0.834616491830454E+00 0.813237178923091E+00 -0.724800156180050E+00 0 YEMA 16OCT06 2016.7639 0.279930509438321E+07 -0.509961099825526E+07 -0.260673411954717E+07 0.139962897783923E-02 0.222256348631928E-02 0.126325061635591E-02 -0.826929026974964E+00 0.799978598280753E+00 -0.707754608747752E+00 0 YEMA 16OCT07 2016.7666 0.279930509620154E+07 -0.509961100036037E+07 -0.260673412290464E+07 0.143488383385028E-02 0.228081226426678E-02 0.129213013156405E-02 -0.831703350453631E+00 0.804924371585822E+00 -0.714690965782241E+00 0 YEMA 16OCT08 2016.7693 0.279930509711278E+07 -0.509961100479072E+07 -0.260673412388594E+07 0.141664057362987E-02 0.230281507494317E-02 0.128555611801099E-02 -0.826103117421931E+00 0.803851552930425E+00 -0.710818778633650E+00 0 YEMA 16OCT09 2016.7721 0.279930509537331E+07 -0.509961099813033E+07 -0.260673412103328E+07 0.142072746975234E-02 0.226611593269720E-02 0.128025784599302E-02 -0.822030782868331E+00 0.800476263812509E+00 -0.704194905246566E+00 0 YEMA 16OCT10 2016.7748 0.279930509869929E+07 -0.509961100214833E+07 -0.260673412123579E+07 0.145130767091593E-02 0.231471955453591E-02 0.132790115364414E-02 -0.831668110692442E+00 0.806484046696526E+00 -0.707917059779541E+00 0 YEMA 16OCT11 2016.7775 0.279930509614842E+07 -0.509961100112828E+07 -0.260673412258720E+07 0.144826387463220E-02 0.234574751049158E-02 0.131806337803077E-02 -0.828132754675407E+00 0.810657625762798E+00 -0.715196626287753E+00 0 YEMA 16OCT12 2016.7803 0.279930510160156E+07 -0.509961101151442E+07 -0.260673412561465E+07 0.158334116566042E-02 0.255853146589400E-02 0.142477493804058E-02 -0.839158465472105E+00 0.813804228806637E+00 -0.725969786054812E+00 0 YEMA 16OCT13 2016.7830 0.279930510103029E+07 -0.509961100999676E+07 -0.260673412598297E+07 0.176250138240255E-02 0.276018711786171E-02 0.153757062544232E-02 -0.844307303189122E+00 0.823444774780346E+00 -0.729001678731019E+00 0 YEMA 16OCT14 2016.7858 0.279930509963132E+07 -0.509961100913354E+07 -0.260673412545129E+07 0.155584391014267E-02 0.253110389244859E-02 0.144249996522695E-02 -0.842814723455325E+00 0.824373844016531E+00 -0.743113102395355E+00 0 YEMA 16OCT15 2016.7885 0.279930509882763E+07 -0.509961100397870E+07 -0.260673412140584E+07 0.156421072227255E-02 0.248057502129604E-02 0.139250899645625E-02 -0.841451205980758E+00 0.813344424178918E+00 -0.729465300844218E+00 0 YEMA 16OCT16 2016.7912 0.279930509801235E+07 -0.509961100631823E+07 -0.260673412478055E+07 0.145802670707233E-02 0.229550302306424E-02 0.131179936392009E-02 -0.830732996559029E+00 0.801933579736025E+00 -0.711535251093964E+00 0 YEMA 16OCT17 2016.7940 0.279930509882318E+07 -0.509961100304526E+07 -0.260673412327304E+07 0.149900397377428E-02 0.237505695314628E-02 0.132841699209078E-02 -0.829548403476723E+00 0.810008062464102E+00 -0.707813043792472E+00 0 YEMA 16OCT18 2016.7967 0.279930509986753E+07 -0.509961100792410E+07 -0.260673412567096E+07 0.157825830588725E-02 0.256835689606966E-02 0.139733211149568E-02 -0.837382772956072E+00 0.821877400552507E+00 -0.735548549888235E+00 0 YEMA 16OCT19 2016.7995 0.279930509775835E+07 -0.509961100324555E+07 -0.260673412436386E+07 0.148608239892947E-02 0.239289970444735E-02 0.135560756317431E-02 -0.826555886728530E+00 0.803243581843337E+00 -0.717496436436574E+00 0 YEMA 16OCT20 2016.8022 0.279930509347837E+07 -0.509961100240663E+07 -0.260673412198522E+07 0.146825364565065E-02 0.232215573956511E-02 0.130716598722588E-02 -0.832330086908360E+00 0.806192348069080E+00 -0.717127262219652E+00 0 YEMA 16OCT21 2016.8049 0.279930509494957E+07 -0.509961099820413E+07 -0.260673412053517E+07 0.143275722305974E-02 0.229631056311028E-02 0.128868679032504E-02 -0.830113677932212E+00 0.805008156954006E+00 -0.710133165983459E+00 0 YEMA 16OCT22 2016.8077 0.279930509934715E+07 -0.509961100285205E+07 -0.260673412361981E+07 0.142756409744266E-02 0.226691973535328E-02 0.130307797898426E-02 -0.830031814360790E+00 0.802005841366491E+00 -0.710453998359882E+00 0 YEMA 16OCT23 2016.8104 0.279930509589219E+07 -0.509961100164695E+07 -0.260673411985687E+07 0.141599299408175E-02 0.228955885658897E-02 0.128734716774373E-02 -0.829384982025194E+00 0.802659984634653E+00 -0.710935779755840E+00 0 YEMA 16OCT24 2016.8131 0.279930509966136E+07 -0.509961100746111E+07 -0.260673412454136E+07 0.147088654345708E-02 0.238674291071122E-02 0.136158378961934E-02 -0.833632592837680E+00 0.813261046673773E+00 -0.723189095876353E+00 0 YEMA 16OCT25 2016.8159 0.279930510078686E+07 -0.509961100695066E+07 -0.260673412270421E+07 0.159065124677519E-02 0.249777519053281E-02 0.140965412570700E-02 -0.839746950971983E+00 0.816515073302627E+00 -0.731582245905119E+00 0 YEMA 16OCT26 2016.8186 0.279930509393584E+07 -0.509961099913965E+07 -0.260673412014873E+07 0.143394072808432E-02 0.229530964113431E-02 0.130434208208840E-02 -0.827378935096895E+00 0.804215331249254E+00 -0.703796219112072E+00 0 YEMA 16OCT27 2016.8214 0.279930509415895E+07 -0.509961099950129E+07 -0.260673411670360E+07 0.142250928699674E-02 0.228131572209483E-02 0.127910247562453E-02 -0.826538550951236E+00 0.803934049567182E+00 -0.705185817690927E+00 0 YEMA 16OCT28 2016.8241 0.279930509489787E+07 -0.509961099935877E+07 -0.260673411783076E+07 0.142206984859629E-02 0.224537320649340E-02 0.126796424899175E-02 -0.825249529500552E+00 0.802143267474884E+00 -0.704189168430001E+00 0 YEMA 16OCT29 2016.8268 0.279930509494144E+07 -0.509961100107077E+07 -0.260673411916892E+07 0.149336669860703E-02 0.232832890152054E-02 0.134142634862834E-02 -0.836869867640516E+00 0.813657005409758E+00 -0.725108307322541E+00 0 YEMA 16OCT30 2016.8296 0.279930509703313E+07 -0.509961100048295E+07 -0.260673412117828E+07 0.151236453887891E-02 0.241786887293443E-02 0.138994575894717E-02 -0.839302745755095E+00 0.813086207164507E+00 -0.725144889406440E+00 0 YEMA 16OCT31 2016.8323 0.279930509723748E+07 -0.509961100464736E+07 -0.260673412430745E+07 0.143715737324213E-02 0.228998471087617E-02 0.129377549631573E-02 -0.829675149729766E+00 0.803745901923251E+00 -0.706257766759241E+00 0 YEMA 16NOV01 2016.8350 0.279930509599509E+07 -0.509961100598832E+07 -0.260673412386315E+07 0.146933881173112E-02 0.237511909199602E-02 0.133626831561090E-02 -0.826856754810517E+00 0.808775047277099E+00 -0.709768873513244E+00 0 YEMA 16NOV02 2016.8378 0.279930509299144E+07 -0.509961099569259E+07 -0.260673412070846E+07 0.163047621695772E-02 0.266792908373380E-02 0.149555987378499E-02 -0.837679011646652E+00 0.822459724072209E+00 -0.728566500428444E+00 0 YEMA 16NOV03 2016.8405 0.279930509509408E+07 -0.509961099692655E+07 -0.260673412009714E+07 0.145941554515505E-02 0.230960613781108E-02 0.131244294490514E-02 -0.828834013011309E+00 0.803963643352161E+00 -0.708710196127211E+00 0 YEMA 16NOV04 2016.8433 0.279930509313976E+07 -0.509961100007217E+07 -0.260673411935052E+07 0.149106439428278E-02 0.234988945305811E-02 0.136609673297783E-02 -0.834581461808923E+00 0.803803611536300E+00 -0.719258319515068E+00 0 YEMA 16NOV05 2016.8460 0.279930509388712E+07 -0.509961099904912E+07 -0.260673411993617E+07 0.144960374017476E-02 0.232048432586280E-02 0.135356596532790E-02 -0.827259813404652E+00 0.804281695526180E+00 -0.710433250428612E+00 0 YEMA 16NOV06 2016.8487 0.279930509599083E+07 -0.509961100053584E+07 -0.260673412012379E+07 0.150439746378987E-02 0.245300669914687E-02 0.139657351259502E-02 -0.826558937580792E+00 0.803115575267965E+00 -0.706431051469586E+00 0 YEMA 16NOV07 2016.8515 0.279930509605621E+07 -0.509961100319184E+07 -0.260673412162629E+07 0.158586439474355E-02 0.263183303387713E-02 0.146365392211514E-02 -0.832136303705766E+00 0.821310581579072E+00 -0.725658016718445E+00 0 YEMA 16NOV08 2016.8542 0.279930509149450E+07 -0.509961099843076E+07 -0.260673411927341E+07 0.154775309230238E-02 0.261356425076093E-02 0.143404419794007E-02 -0.836559475960354E+00 0.822118997967844E+00 -0.736475249095108E+00 0 YEMA 16NOV09 2016.8569 0.279930509245112E+07 -0.509961099998213E+07 -0.260673412097565E+07 0.149270363251378E-02 0.235350937084626E-02 0.136786583199213E-02 -0.830976799976949E+00 0.805960638156013E+00 -0.715355200546709E+00 0 YEMA 16NOV10 2016.8597 0.279930509531969E+07 -0.509961100518164E+07 -0.260673412276464E+07 0.167826668490599E-02 0.271744369948409E-02 0.151298008081213E-02 -0.841456870141981E+00 0.827930558109380E+00 -0.734769257548153E+00 0 YEMA 16NOV11 2016.8624 0.279930509583852E+07 -0.509961099851420E+07 -0.260673411757138E+07 0.171593635973044E-02 0.270228172368995E-02 0.150612216508869E-02 -0.846918907481746E+00 0.820853460007327E+00 -0.728424417115386E+00 0 YEMA 16NOV12 2016.8652 0.279930509721207E+07 -0.509961100329780E+07 -0.260673412235552E+07 0.151590337717526E-02 0.245402759601925E-02 0.139491278803401E-02 -0.829879086087082E+00 0.807350215174094E+00 -0.716310765458632E+00 0 YEMA 16NOV13 2016.8679 0.279930509273241E+07 -0.509961099715221E+07 -0.260673411927981E+07 0.163333399589837E-02 0.262063083904642E-02 0.148379649780394E-02 -0.843785409677270E+00 0.814542673246284E+00 -0.725560877363609E+00 0 YEMA 16NOV14 2016.8706 0.279930509329966E+07 -0.509961099876920E+07 -0.260673411661666E+07 0.154290425788279E-02 0.256902872655106E-02 0.143005823916872E-02 -0.830536800263814E+00 0.825396660739448E+00 -0.725115359180198E+00 0 YEMA 16NOV15 2016.8734 0.279930509295351E+07 -0.509961099886089E+07 -0.260673411775174E+07 0.159417483240398E-02 0.263019189254178E-02 0.148212235544995E-02 -0.838790947745336E+00 0.819597102270819E+00 -0.741746543812954E+00 0 YEMA 16NOV16 2016.8761 0.279930509465536E+07 -0.509961100444339E+07 -0.260673412114569E+07 0.161389260555776E-02 0.261904865178591E-02 0.147669063633494E-02 -0.842965382440223E+00 0.822093253142125E+00 -0.736697203752651E+00 0 YEMA 16NOV17 2016.8789 0.279930509556475E+07 -0.509961100285936E+07 -0.260673411932275E+07 0.152108959182062E-02 0.252059476138840E-02 0.141869243099480E-02 -0.831985688318716E+00 0.821764651358030E+00 -0.723569318288471E+00 0 YEMA 16NOV18 2016.8816 0.279930509399709E+07 -0.509961099803702E+07 -0.260673411819310E+07 0.145252012922945E-02 0.231464688170255E-02 0.133176687047803E-02 -0.829474507887720E+00 0.806910419185450E+00 -0.712446648395104E+00 0 YEMA 16NOV19 2016.8843 0.279930509326554E+07 -0.509961099985413E+07 -0.260673411795471E+07 0.144593071062067E-02 0.231562004357312E-02 0.134706446732785E-02 -0.829032991265056E+00 0.805660900059144E+00 -0.713993470481162E+00 0 YEMA 16NOV20 2016.8871 0.279930509351966E+07 -0.509961100106266E+07 -0.260673412039776E+07 0.146627899977007E-02 0.240975164217605E-02 0.138424012852542E-02 -0.829213486272054E+00 0.810113629221933E+00 -0.712215942350187E+00 0 YEMA 16NOV21 2016.8898 0.279930509620807E+07 -0.509961100504586E+07 -0.260673412009162E+07 0.144803957581584E-02 0.234978138674207E-02 0.130555792007855E-02 -0.827963383887119E+00 0.808574854914447E+00 -0.713194368040118E+00 0 YEMA 16NOV22 2016.8925 0.279930509411165E+07 -0.509961099983834E+07 -0.260673412213218E+07 0.145786211452758E-02 0.239897339545773E-02 0.135072130907631E-02 -0.827413161403777E+00 0.813493882531818E+00 -0.706447035395081E+00 0 YEMA 16NOV23 2016.8953 0.279930509424608E+07 -0.509961100095937E+07 -0.260673411922354E+07 0.146368008775452E-02 0.235186921574026E-02 0.132957494822144E-02 -0.831750411838989E+00 0.810493359122161E+00 -0.719326651566140E+00 0 YEMA 16NOV24 2016.8980 0.279930509392843E+07 -0.509961100122705E+07 -0.260673411913995E+07 0.156794915339513E-02 0.247284926943717E-02 0.141101466060018E-02 -0.828922215228368E+00 0.807426851904520E+00 -0.717413426745371E+00 0 YEMA 16NOV25 2016.9008 0.279930509068352E+07 -0.509961099723810E+07 -0.260673411596574E+07 0.152792578898775E-02 0.245600757594365E-02 0.142353021615034E-02 -0.831791052598987E+00 0.816652130984116E+00 -0.721012709302503E+00 0 YEMA 16NOV26 2016.9035 0.279930509572083E+07 -0.509961100362871E+07 -0.260673411975783E+07 0.153978013539043E-02 0.254339145910847E-02 0.142375108854619E-02 -0.835385897884282E+00 0.814047357934141E+00 -0.712135471361147E+00 0 YEMA 16NOV27 2016.9062 0.279930509709643E+07 -0.509961100837064E+07 -0.260673412275989E+07 0.149772342278242E-02 0.240787513601955E-02 0.136793506401489E-02 -0.829216199409748E+00 0.804465241346979E+00 -0.706912798212750E+00 0 YEMA 16NOV28 2016.9090 0.279930509654541E+07 -0.509961100484652E+07 -0.260673412075110E+07 0.155903253280698E-02 0.248858064040736E-02 0.141783288362433E-02 -0.835791903918393E+00 0.811529165414039E+00 -0.721318321898471E+00 0 YEMA 16NOV29 2016.9117 0.279930509188141E+07 -0.509961099695468E+07 -0.260673411780151E+07 0.147524039372678E-02 0.237224914915251E-02 0.135182681457771E-02 -0.832348317631370E+00 0.810222815579215E+00 -0.711691358626208E+00 0 YEMA 16NOV30 2016.9144 0.279930509499070E+07 -0.509961099486647E+07 -0.260673411833489E+07 0.146311105361821E-02 0.239956834434281E-02 0.134007176835221E-02 -0.828726773803014E+00 0.810932460111987E+00 -0.716941227676143E+00 0 YEMA 16DEC01 2016.9172 0.279930509328805E+07 -0.509961100297195E+07 -0.260673412023987E+07 0.154151914866739E-02 0.257056117612895E-02 0.143107820205513E-02 -0.830987336969473E+00 0.818686719447650E+00 -0.718102855850323E+00 0 YEMA 16DEC02 2016.9199 0.279930509300007E+07 -0.509961099885054E+07 -0.260673411968996E+07 0.166689304583628E-02 0.264584734392682E-02 0.152414920393184E-02 -0.843863973457921E+00 0.823084277980264E+00 -0.729508404983265E+00 0 YEMA 16DEC03 2016.9227 0.279930509570121E+07 -0.509961100199716E+07 -0.260673411965522E+07 0.153252147760261E-02 0.250007207497898E-02 0.141040302551463E-02 -0.833695561626367E+00 0.818148964459254E+00 -0.725150232930772E+00 0 YEMA 16DEC04 2016.9254 0.279930509230022E+07 -0.509961099374190E+07 -0.260673411805344E+07 0.161419819193592E-02 0.258952791567085E-02 0.148453676601833E-02 -0.844782588605506E+00 0.819354644228569E+00 -0.739791155665321E+00 0 YEMA 16DEC05 2016.9281 0.279930509677699E+07 -0.509961099836139E+07 -0.260673411891691E+07 0.152047269249630E-02 0.245342629308044E-02 0.138993078579776E-02 -0.834484248915080E+00 0.816006708999501E+00 -0.729096115811116E+00 0 YEMA 16DEC06 2016.9309 0.279930509596543E+07 -0.509961099970990E+07 -0.260673411966600E+07 0.162955669059305E-02 0.268567291164310E-02 0.149739487577559E-02 -0.837232808879487E+00 0.832250313530034E+00 -0.730175553326930E+00 0 YEMA 16DEC07 2016.9336 0.279930509728043E+07 -0.509961100713697E+07 -0.260673412105117E+07 0.154163228227861E-02 0.249967849389679E-02 0.137438629204259E-02 -0.834351321708336E+00 0.817552979328947E+00 -0.713755105632648E+00 0 YEMA 16DEC08 2016.9363 0.279930509452430E+07 -0.509961099764416E+07 -0.260673411944496E+07 0.162277122899435E-02 0.264716673675831E-02 0.152383487285305E-02 -0.845399980579395E+00 0.830234465771493E+00 -0.740238637352464E+00 0 YEMA 16DEC09 2016.9391 0.279930509946934E+07 -0.509961100925205E+07 -0.260673412275706E+07 0.148308658996230E-02 0.237280475202439E-02 0.131523511893078E-02 -0.824880195555015E+00 0.805523314129945E+00 -0.701341883789197E+00 0 YEMA 16DEC10 2016.9418 0.279930509576803E+07 -0.509961100470921E+07 -0.260673411997840E+07 0.147524099027923E-02 0.237745966523872E-02 0.131329265049051E-02 -0.833780233997479E+00 0.809249363914130E+00 -0.710108508995204E+00 0 YEMA 16DEC11 2016.9446 0.279930509147057E+07 -0.509961099766853E+07 -0.260673411926219E+07 0.149396030734524E-02 0.237743706536409E-02 0.133927523349007E-02 -0.834284257044249E+00 0.812822289813615E+00 -0.713589868134024E+00 0 YEMA 16DEC12 2016.9473 0.279930509607473E+07 -0.509961100063053E+07 -0.260673411721760E+07 0.146923844463059E-02 0.236853546885079E-02 0.131948329616795E-02 -0.829057267332861E+00 0.809031540829265E+00 -0.709066675519645E+00 0 YEMA 16DEC13 2016.9500 0.279930509392700E+07 -0.509961099966176E+07 -0.260673411993079E+07 0.159493131492750E-02 0.263220353138151E-02 0.143065100689773E-02 -0.834290698177254E+00 0.827809390747372E+00 -0.736368235061236E+00 0 YEMA 16DEC14 2016.9528 0.279930509472567E+07 -0.509961100003461E+07 -0.260673411715759E+07 0.145626976569843E-02 0.235162929473383E-02 0.131556672864978E-02 -0.827343832166964E+00 0.809163861075822E+00 -0.706915187494864E+00 0 YEMA 16DEC15 2016.9555 0.279930509689153E+07 -0.509961100366279E+07 -0.260673412014463E+07 0.144006875004459E-02 0.228990190575736E-02 0.127259745473152E-02 -0.829304729607012E+00 0.803380156316920E+00 -0.705771017592933E+00 0 YEMA 16DEC16 2016.9582 0.279930509698819E+07 -0.509961099966120E+07 -0.260673411885849E+07 0.147392349658682E-02 0.232226317114734E-02 0.132245103657133E-02 -0.831946751388394E+00 0.806115710869239E+00 -0.712128031478657E+00 0 YEMA 16DEC17 2016.9610 0.279930510063891E+07 -0.509961100157914E+07 -0.260673411759150E+07 0.145403263779402E-02 0.238432854303238E-02 0.131201799265376E-02 -0.830536362070633E+00 0.807107728432946E+00 -0.713822114159384E+00 0 YEMA 16DEC18 2016.9637 0.279930509760545E+07 -0.509961100191145E+07 -0.260673412191264E+07 0.153165251524468E-02 0.250116182659280E-02 0.140837155954576E-02 -0.830980924796195E+00 0.821665542719196E+00 -0.725619733615417E+00 0 YEMA 16DEC19 2016.9665 0.279930509875121E+07 -0.509961100514804E+07 -0.260673412395461E+07 0.161064402376047E-02 0.262007781101934E-02 0.145258133907162E-02 -0.840188947171236E+00 0.827366887278956E+00 -0.727090539936962E+00 0 YEMA 16DEC20 2016.9692 0.279930509333293E+07 -0.509961099488336E+07 -0.260673412046912E+07 0.147302883118098E-02 0.240331170362156E-02 0.135365469234505E-02 -0.828636580287898E+00 0.809000054035685E+00 -0.713673613238958E+00 0 YEMA 16DEC21 2016.9719 0.279930509643464E+07 -0.509961100170512E+07 -0.260673412209767E+07 0.146546850536298E-02 0.233602828099704E-02 0.132503666499291E-02 -0.830798703216909E+00 0.810590786339478E+00 -0.712245004770594E+00 0 YEMA 16DEC22 2016.9747 0.279930509359967E+07 -0.509961099961859E+07 -0.260673411864177E+07 0.147789759357009E-02 0.234865743776165E-02 0.131188670916054E-02 -0.833754899780184E+00 0.810022627711631E+00 -0.714734424875222E+00 0 YEMA 16DEC23 2016.9774 0.279930509152811E+07 -0.509961099457042E+07 -0.260673411590606E+07 0.153137045869546E-02 0.244271521724126E-02 0.136330542341966E-02 -0.836185518551683E+00 0.817456207953178E+00 -0.720030098243707E+00 0 YEMA 16DEC24 2016.9802 0.279930509803377E+07 -0.509961100784795E+07 -0.260673412178366E+07 0.148044744977920E-02 0.236973880467813E-02 0.133748636581687E-02 -0.833397049700341E+00 0.813207676990929E+00 -0.719179055818680E+00 0 YEMA 16DEC25 2016.9829 0.279930509707187E+07 -0.509961100618976E+07 -0.260673412109479E+07 0.148121217764429E-02 0.239359194272267E-02 0.134438936809615E-02 -0.834925110952822E+00 0.812058217756143E+00 -0.722293269244182E+00 0 YEMA 16DEC26 2016.9856 0.279930509658768E+07 -0.509961100616804E+07 -0.260673412102395E+07 0.153244123787843E-02 0.247076393131066E-02 0.137642433621761E-02 -0.836889270683119E+00 0.817977607471025E+00 -0.722242264299373E+00 0 YEMA 16DEC27 2016.9884 0.279930509561262E+07 -0.509961100118565E+07 -0.260673411603148E+07 0.161414615561534E-02 0.259657245036571E-02 0.141541426776933E-02 -0.837809869220865E+00 0.822239126180727E+00 -0.721468178031333E+00 0 YEMA 16DEC28 2016.9911 0.279930509676339E+07 -0.509961100228303E+07 -0.260673412053199E+07 0.153073489211480E-02 0.240408155016608E-02 0.135845934754313E-02 -0.835943815014684E+00 0.813362712937999E+00 -0.714330709080158E+00 0 YEMA 16DEC29 2016.9938 0.279930509616077E+07 -0.509961100298828E+07 -0.260673411716767E+07 0.151993923850371E-02 0.238895492845771E-02 0.132295559869098E-02 -0.840068541985895E+00 0.809940250456757E+00 -0.717252739357096E+00 0 YEMA 16DEC30 2016.9966 0.279930509377664E+07 -0.509961099900333E+07 -0.260673411903378E+07 0.145562992269289E-02 0.234271702843509E-02 0.129639915920962E-02 -0.830868385745837E+00 0.809661162192557E+00 -0.716200579801742E+00 0 YEMA 16DEC31 2016.9993 0.279930509654362E+07 -0.509961100490875E+07 -0.260673412146047E+07 0.146024840922513E-02 0.233537988118931E-02 0.131037661890811E-02 -0.830200681993050E+00 0.810150471540066E+00 -0.713772220921129E+00 0 YEMA 17JAN01 2017.0021 0.279930509795731E+07 -0.509961100406318E+07 -0.260673411998344E+07 0.149838130837453E-02 0.239991862215879E-02 0.133684311059753E-02 -0.834015755339048E+00 0.810981248280173E+00 -0.714880801434842E+00 0 YEMA 17JAN02 2017.0048 0.279930509630238E+07 -0.509961100909971E+07 -0.260673412381907E+07 0.154924289961161E-02 0.256386774510963E-02 0.145220087714692E-02 -0.835444823929956E+00 0.821276193446864E+00 -0.728915123858134E+00 0 YEMA 17JAN03 2017.0075 0.279930509578692E+07 -0.509961100346543E+07 -0.260673412114272E+07 0.149791632020920E-02 0.239279590321464E-02 0.132860622598099E-02 -0.835900517200948E+00 0.812085848534731E+00 -0.723986349755545E+00 0 YEMA 17JAN04 2017.0103 0.279930509622845E+07 -0.509961100258438E+07 -0.260673411861869E+07 0.149465100633715E-02 0.240090312704248E-02 0.133677824762802E-02 -0.832772918671796E+00 0.814135989498484E+00 -0.723355567133904E+00 0 YEMA 17JAN05 2017.0130 0.279930509250368E+07 -0.509961099566151E+07 -0.260673411770654E+07 0.156701927268634E-02 0.247437488634701E-02 0.139652124764084E-02 -0.840987001393576E+00 0.822020256004243E+00 -0.734583632255473E+00 0 YEMA 17JAN06 2017.0157 0.279930509300506E+07 -0.509961099479586E+07 -0.260673411843530E+07 0.151897663904283E-02 0.243353017668612E-02 0.137474812629033E-02 -0.833716092201196E+00 0.815616719209045E+00 -0.714969008537470E+00 0 YEMA 17JAN07 2017.0185 0.279930509316598E+07 -0.509961099928713E+07 -0.260673412049903E+07 0.223902384368089E-02 0.341341472587361E-02 0.190364191632215E-02 -0.848624973160789E+00 0.803055154408894E+00 -0.702207460821336E+00 0 YEMA 17JAN08 2017.0212 0.279930509857969E+07 -0.509961100657138E+07 -0.260673411884174E+07 0.146835578319734E-02 0.235274722060558E-02 0.130251449652038E-02 -0.831173366451411E+00 0.810334702793839E+00 -0.719006436510929E+00 0 YEMA 17JAN09 2017.0240 0.279930509530763E+07 -0.509961100103124E+07 -0.260673411782422E+07 0.146617032148855E-02 0.237662884196119E-02 0.133166564800862E-02 -0.829699182881825E+00 0.814656030385284E+00 -0.719994442287507E+00 0 YEMA 17JAN10 2017.0267 0.279930509536103E+07 -0.509961100085557E+07 -0.260673411784796E+07 0.154337353977278E-02 0.246685733884356E-02 0.137200283661538E-02 -0.833419627281633E+00 0.818048482109311E+00 -0.716041834999511E+00 0 YEMA 17JAN11 2017.0294 0.279930509230291E+07 -0.509961099630515E+07 -0.260673411120953E+07 0.148719982099873E-02 0.235872213285153E-02 0.132496355942978E-02 -0.835366473123714E+00 0.808027227737103E+00 -0.713483210433587E+00 0 YEMA 17JAN12 2017.0322 0.279930509834461E+07 -0.509961100451202E+07 -0.260673412096333E+07 0.150448011293859E-02 0.238733097446245E-02 0.134150821426928E-02 -0.835346689692948E+00 0.809950312847231E+00 -0.714932686431743E+00 0 YEMA 17JAN13 2017.0349 0.279930509239814E+07 -0.509961100080113E+07 -0.260673411695579E+07 0.150733076012300E-02 0.240656444515896E-02 0.133943546048849E-02 -0.836532583375169E+00 0.812706862351225E+00 -0.717108186641035E+00 0 YEMA 17JAN14 2017.0376 0.279930510058083E+07 -0.509961100994816E+07 -0.260673412218300E+07 0.152815055374851E-02 0.246095502057645E-02 0.136115996677637E-02 -0.838199143771463E+00 0.817789292490509E+00 -0.726025871693148E+00 0 YEMA 17JAN15 2017.0404 0.279930510469596E+07 -0.509961101457251E+07 -0.260673412676399E+07 0.161884653046596E-02 0.264970229116730E-02 0.145815940616921E-02 -0.838907845801864E+00 0.828569741799980E+00 -0.746627258945488E+00 0 YEMA 17JAN16 2017.0431 0.279930509384980E+07 -0.509961100237460E+07 -0.260673412256934E+07 0.152127338334148E-02 0.248779769782386E-02 0.137943840340496E-02 -0.834894660165655E+00 0.817524583165582E+00 -0.717922373618277E+00 0 YEMA 17JAN17 2017.0459 0.279930509361383E+07 -0.509961099903751E+07 -0.260673411891203E+07 0.148527746951367E-02 0.243084724578003E-02 0.137497017147947E-02 -0.827969124843925E+00 0.809013859665317E+00 -0.710665915048095E+00 0 YEMA 17JAN18 2017.0486 0.279930509223707E+07 -0.509961099337858E+07 -0.260673411439794E+07 0.147826582114836E-02 0.238671441425151E-02 0.135759663659576E-02 -0.826924442356306E+00 0.807901280270434E+00 -0.711278892976134E+00 0 YEMA 17JAN19 2017.0513 0.279930510095684E+07 -0.509961101068739E+07 -0.260673412546538E+07 0.152672085722004E-02 0.242685785691189E-02 0.134341784641456E-02 -0.836481230943797E+00 0.815072966173176E+00 -0.721290866879388E+00 0 YEMA 17JAN20 2017.0541 0.279930509427089E+07 -0.509961099982480E+07 -0.260673411864056E+07 0.156733141868110E-02 0.251279439866903E-02 0.138473108117979E-02 -0.841565435921140E+00 0.818363597602628E+00 -0.725797786371089E+00 0 YEMA 17JAN21 2017.0568 0.279930509475167E+07 -0.509961099838611E+07 -0.260673411903465E+07 0.160173738908695E-02 0.255489343400352E-02 0.145249815669596E-02 -0.839741703982952E+00 0.822446517524397E+00 -0.730928166587857E+00 0 YEMA 17JAN22 2017.0595 0.279930509544305E+07 -0.509961100362659E+07 -0.260673411720858E+07 0.171653143465765E-02 0.275773857761657E-02 0.156177660647884E-02 -0.850228649127989E+00 0.837111584529399E+00 -0.744655449507711E+00 0 YEMA 17JAN23 2017.0623 0.279930509609948E+07 -0.509961100520220E+07 -0.260673411919349E+07 0.157026534711971E-02 0.255958451917778E-02 0.144154490989104E-02 -0.828423814488555E+00 0.821067261905386E+00 -0.718583808132174E+00 0 YEMA 17JAN24 2017.0650 0.279930509183038E+07 -0.509961099495448E+07 -0.260673411535131E+07 0.150461557947183E-02 0.239328030690520E-02 0.136525373818573E-02 -0.837326980994535E+00 0.815465484522327E+00 -0.718161169045533E+00 0 YEMA 17JAN25 2017.0678 0.279930509620323E+07 -0.509961100183820E+07 -0.260673411754587E+07 0.155939284153471E-02 0.249922899381629E-02 0.144051254136022E-02 -0.840567838026971E+00 0.819962300259773E+00 -0.734053167484816E+00 0 YEMA 17JAN26 2017.0705 0.279930509450305E+07 -0.509961099898596E+07 -0.260673412131310E+07 0.154988364875778E-02 0.246645175249978E-02 0.138174679016376E-02 -0.842690675381221E+00 0.817216583409269E+00 -0.727952907290121E+00 0 YEMA 17JAN27 2017.0732 0.279930509558681E+07 -0.509961099916605E+07 -0.260673411879417E+07 0.149112699216366E-02 0.236293876445220E-02 0.133258735204851E-02 -0.839635759090609E+00 0.817876309195641E+00 -0.730529504719677E+00 0 YEMA 17JAN28 2017.0760 0.279930509432204E+07 -0.509961099668730E+07 -0.260673411389190E+07 0.150608851882529E-02 0.234904745175919E-02 0.132404651384855E-02 -0.837996291018641E+00 0.807629526287522E+00 -0.715722759244899E+00 0 YEMA 17JAN29 2017.0787 0.279930509214884E+07 -0.509961099975722E+07 -0.260673411631333E+07 0.145354734600106E-02 0.235193253964998E-02 0.133855572545547E-02 -0.831983870833333E+00 0.809272340656224E+00 -0.717639549146193E+00 0 YEMA 17JAN30 2017.0815 0.279930509701609E+07 -0.509961100449482E+07 -0.260673411905818E+07 0.154663210348442E-02 0.242846209866891E-02 0.133519045514566E-02 -0.839131565035029E+00 0.815773723714027E+00 -0.717861650106041E+00 0 YEMA 17JAN31 2017.0842 0.279930509484850E+07 -0.509961100484812E+07 -0.260673411906327E+07 0.154199259526558E-02 0.253604823738083E-02 0.141745815629832E-02 -0.839085596521594E+00 0.823671104412228E+00 -0.737021203372333E+00 0 YEMA 17FEB01 2017.0869 0.279930509977364E+07 -0.509961100178969E+07 -0.260673411831298E+07 0.156946994784678E-02 0.249505011878495E-02 0.137695098034457E-02 -0.840985542561872E+00 0.816851992363066E+00 -0.723615702823579E+00 0 YEMA 17FEB02 2017.0897 0.279930509808192E+07 -0.509961100807635E+07 -0.260673411870992E+07 0.145250208860664E-02 0.236414533578652E-02 0.131473980223960E-02 -0.828548177974789E+00 0.812522882887966E+00 -0.714399859216955E+00 0 YEMA 17FEB03 2017.0924 0.279930509736321E+07 -0.509961100109772E+07 -0.260673411584802E+07 0.148821820524420E-02 0.238310803015004E-02 0.132668042724048E-02 -0.835784140490510E+00 0.812416193336519E+00 -0.720430144253540E+00 0 YEMA 17FEB04 2017.0951 0.279930509540755E+07 -0.509961100404968E+07 -0.260673411624608E+07 0.150492271104270E-02 0.240840808632572E-02 0.132716474156511E-02 -0.833591071387829E+00 0.813807298154250E+00 -0.715397664505388E+00 0 YEMA 17FEB05 2017.0979 0.279930509584917E+07 -0.509961100011025E+07 -0.260673411668147E+07 0.148483691262639E-02 0.242228242268125E-02 0.133664551553847E-02 -0.833164238655025E+00 0.813994053536588E+00 -0.715150561511450E+00 0 YEMA 17FEB06 2017.1006 0.279930509821782E+07 -0.509961100417861E+07 -0.260673411567645E+07 0.152416162466191E-02 0.250153658046353E-02 0.135578000458921E-02 -0.836580720382518E+00 0.821107306319632E+00 -0.734025160636097E+00 0 YEMA 17FEB07 2017.1034 0.279930509706612E+07 -0.509961100590338E+07 -0.260673411470104E+07 0.147635922799479E-02 0.235460309145229E-02 0.131355092346202E-02 -0.835152083768061E+00 0.810849184338364E+00 -0.717219880640036E+00 0 YEMA 17FEB08 2017.1061 0.279930509676927E+07 -0.509961100398389E+07 -0.260673411587306E+07 0.149559673871341E-02 0.238246139622198E-02 0.135002794464033E-02 -0.839300075808882E+00 0.815395442978948E+00 -0.727714973384989E+00 0 YEMA 17FEB09 2017.1088 0.279930509866801E+07 -0.509961100735552E+07 -0.260673411665793E+07 0.153870531684149E-02 0.250690392182021E-02 0.140178532157499E-02 -0.836875581890750E+00 0.817111929396217E+00 -0.727196930215815E+00 0 YEMA 17FEB10 2017.1116 0.279930510505283E+07 -0.509961101313348E+07 -0.260673412399777E+07 0.171528540676464E-02 0.280278218521453E-02 0.152851958496593E-02 -0.845465047398320E+00 0.834316930908369E+00 -0.735864343890975E+00 0 YEMA 17FEB11 2017.1143 0.279930509770009E+07 -0.509961100461142E+07 -0.260673411938775E+07 0.155353356951879E-02 0.248132028739163E-02 0.143531422782467E-02 -0.842374242384089E+00 0.821952536908014E+00 -0.730189657684961E+00 0 YEMA 17FEB12 2017.1170 0.279930509468443E+07 -0.509961099910721E+07 -0.260673411973896E+07 0.151937891570322E-02 0.245910887007269E-02 0.136810913003553E-02 -0.838461158897327E+00 0.818977452209914E+00 -0.735184663004651E+00 0 YEMA 17FEB13 2017.1198 0.279930509766863E+07 -0.509961100190310E+07 -0.260673412058085E+07 0.149736532063990E-02 0.244725825142318E-02 0.135233925975144E-02 -0.835202249606239E+00 0.817431227145284E+00 -0.729004604077455E+00 0 YEMA 17FEB14 2017.1225 0.279930509476913E+07 -0.509961099825234E+07 -0.260673411728769E+07 0.147645167628783E-02 0.238552555720952E-02 0.132218856588029E-02 -0.834509407340997E+00 0.814692932602104E+00 -0.725103643139848E+00 0 YEMA 17FEB15 2017.1253 0.279930509330592E+07 -0.509961099702560E+07 -0.260673411815246E+07 0.155075253022265E-02 0.252462134997828E-02 0.141460636519646E-02 -0.841424766267842E+00 0.821559969276449E+00 -0.730643178887450E+00 0 YEMA 17FEB16 2017.1280 0.279930509432456E+07 -0.509961100113028E+07 -0.260673411594328E+07 0.145819434160913E-02 0.234054616323934E-02 0.131705866372945E-02 -0.832627960638985E+00 0.811929688287782E+00 -0.711317274113078E+00 0 YEMA 17FEB17 2017.1307 0.279930509379920E+07 -0.509961099895851E+07 -0.260673411799294E+07 0.146172068319649E-02 0.234997064014525E-02 0.132139182214853E-02 -0.833486246779965E+00 0.810132820420371E+00 -0.719965294729473E+00 0 YEMA 17FEB18 2017.1335 0.279930509499260E+07 -0.509961100149812E+07 -0.260673411615176E+07 0.151012606951903E-02 0.246304267313524E-02 0.136545779739057E-02 -0.833912545751925E+00 0.806993758274124E+00 -0.726231101281032E+00 0 YEMA 17FEB19 2017.1362 0.279930510017334E+07 -0.509961101060920E+07 -0.260673411848392E+07 0.157745810308813E-02 0.250733786183139E-02 0.144410706460021E-02 -0.840414971116073E+00 0.820262333367936E+00 -0.729248005688313E+00 0 YEMA 17FEB20 2017.1389 0.279930509631521E+07 -0.509961100105011E+07 -0.260673411589502E+07 0.152574874855157E-02 0.247482290453015E-02 0.143174373446243E-02 -0.837258361092173E+00 0.826741672640590E+00 -0.728611860766584E+00 0 YEMA 17FEB21 2017.1417 0.279930509003343E+07 -0.509961099536772E+07 -0.260673411451350E+07 0.160964011146359E-02 0.257622066645802E-02 0.147365048042582E-02 -0.841876153431193E+00 0.814440505522686E+00 -0.739520109366371E+00 0 YEMA 17FEB22 2017.1444 0.279930509757363E+07 -0.509961100554815E+07 -0.260673411801874E+07 0.165948288605896E-02 0.266634201982249E-02 0.152964847542691E-02 -0.849447660850733E+00 0.832642160622697E+00 -0.744150493863448E+00 0 YEMA 17FEB23 2017.1472 0.279930510001686E+07 -0.509961100731397E+07 -0.260673412369116E+07 0.164620822556552E-02 0.253406803009044E-02 0.143150411579612E-02 -0.847909667832018E+00 0.816861891985798E+00 -0.726793278835872E+00 0 YEMA 17FEB24 2017.1499 0.279930509022260E+07 -0.509961099680603E+07 -0.260673411358186E+07 0.157737354059390E-02 0.260561183336640E-02 0.148008625003749E-02 -0.837384951049794E+00 0.818780701703633E+00 -0.738309979940154E+00 0 YEMA 17FEB25 2017.1526 0.279930509401686E+07 -0.509961100267890E+07 -0.260673411473951E+07 0.161425437626378E-02 0.261514735767457E-02 0.147527020601433E-02 -0.843589411078433E+00 0.825466279504408E+00 -0.745321948980492E+00 0 YEMA 17FEB26 2017.1554 0.279930509383896E+07 -0.509961099827240E+07 -0.260673411369498E+07 0.170707262530678E-02 0.277447318312366E-02 0.154512747390733E-02 -0.846889215885742E+00 0.828494383566562E+00 -0.754114834225653E+00 0 YEMA 17FEB27 2017.1581 0.279930508375396E+07 -0.509961098025133E+07 -0.260673410391382E+07 0.173073839953829E-02 0.272833999447605E-02 0.154965508541926E-02 -0.855638490422977E+00 0.832559018212545E+00 -0.759656410210392E+00 0 YEMA 17FEB28 2017.1608 0.279930509520378E+07 -0.509961100302877E+07 -0.260673411791474E+07 0.155703471984440E-02 0.250703587904286E-02 0.141799007233577E-02 -0.839619585061626E+00 0.814986526836046E+00 -0.722113985472774E+00 0 YEMA 17MAR01 2017.1636 0.279930509219158E+07 -0.509961099834640E+07 -0.260673411805322E+07 0.149918131742296E-02 0.238355928496058E-02 0.133486328132145E-02 -0.837328129111174E+00 0.809220110099476E+00 -0.717276038269497E+00 0 YEMA 17MAR02 2017.1663 0.279930509269093E+07 -0.509961099851179E+07 -0.260673411394657E+07 0.147821564123846E-02 0.241565228377267E-02 0.133194223661136E-02 -0.831363383667319E+00 0.813329024434837E+00 -0.717740468082148E+00 0 YEMA 17MAR03 2017.1691 0.279930509530695E+07 -0.509961099684690E+07 -0.260673411543592E+07 0.153610798502666E-02 0.244512931196396E-02 0.138872735491455E-02 -0.842383378378454E+00 0.821286691665738E+00 -0.730681498522166E+00 0 YEMA 17MAR04 2017.1718 0.279930509486150E+07 -0.509961100113838E+07 -0.260673411434476E+07 0.150902527972450E-02 0.240256700322930E-02 0.136311215049208E-02 -0.835465631601547E+00 0.813035565870176E+00 -0.727795207428501E+00 0 YEMA 17MAR05 2017.1745 0.279930509350957E+07 -0.509961100401906E+07 -0.260673411582151E+07 0.146638990012132E-02 0.233730906412547E-02 0.133495560203655E-02 -0.832588957376983E+00 0.807043579378604E+00 -0.715318673555424E+00 0 YEMA 17MAR06 2017.1773 0.279930509551061E+07 -0.509961099622978E+07 -0.260673411317193E+07 0.154823739023349E-02 0.245461814182325E-02 0.138174832316368E-02 -0.835440984222372E+00 0.809463023084232E+00 -0.716002343200059E+00 0 YEMA 17MAR07 2017.1800 0.279930509208334E+07 -0.509961100024202E+07 -0.260673411855472E+07 0.154543792185955E-02 0.256315136512409E-02 0.135297734568785E-02 -0.840072163026779E+00 0.821524724915047E+00 -0.739213847976394E+00 0 YEMA 17MAR08 2017.1828 0.279930509284222E+07 -0.509961099832643E+07 -0.260673411549853E+07 0.153359614055751E-02 0.249672026905158E-02 0.141307001674790E-02 -0.835797284061277E+00 0.819941016100342E+00 -0.728903489615945E+00 0 YEMA 17MAR09 2017.1855 0.279930509673023E+07 -0.509961100264260E+07 -0.260673411787766E+07 0.151830656200906E-02 0.240051321611875E-02 0.134801428023697E-02 -0.836000679788345E+00 0.806680406422474E+00 -0.715499607740146E+00 0 YEMA 17MAR10 2017.1882 0.279930509540889E+07 -0.509961100306891E+07 -0.260673411423905E+07 0.153099959385233E-02 0.244048953668521E-02 0.137998388755540E-02 -0.840080483803017E+00 0.819737857477905E+00 -0.726716973351989E+00 0 YEMA 17MAR11 2017.1910 0.279930509520104E+07 -0.509961099980510E+07 -0.260673411330353E+07 0.152441497004439E-02 0.247186082977594E-02 0.138825170633348E-02 -0.833537304427117E+00 0.814804173469220E+00 -0.725424023681918E+00 0 YEMA 17MAR12 2017.1937 0.279930509274280E+07 -0.509961099974424E+07 -0.260673411375721E+07 0.151103535688660E-02 0.244441259285417E-02 0.138008074447115E-02 -0.833318381914925E+00 0.819930365903222E+00 -0.726777733380168E+00 0 YEMA 17MAR13 2017.1964 0.279930509328281E+07 -0.509961100043167E+07 -0.260673411510645E+07 0.151956267968570E-02 0.249930804272775E-02 0.137482614579579E-02 -0.835537440765184E+00 0.818908020123528E+00 -0.723022479893962E+00 0 YEMA 17MAR14 2017.1992 0.279930509469339E+07 -0.509961100187505E+07 -0.260673411643538E+07 0.152479343506402E-02 0.243741076146246E-02 0.138210892213570E-02 -0.836103636028101E+00 0.811128422891344E+00 -0.717286945434141E+00 0 YEMA 17MAR15 2017.2019 0.279930509306058E+07 -0.509961100043398E+07 -0.260673411409760E+07 0.151580056099343E-02 0.246332286478267E-02 0.138436457417596E-02 -0.834797777176118E+00 0.804035055709529E+00 -0.721280935693093E+00 0 YEMA 17MAR16 2017.2047 0.279930509241836E+07 -0.509961099622014E+07 -0.260673411219148E+07 0.170757601269447E-02 0.270391336589608E-02 0.147709966375185E-02 -0.845863070674970E+00 0.831076983377442E+00 -0.732647012280614E+00 0 YEMA 17MAR17 2017.2074 0.279930508881919E+07 -0.509961099129299E+07 -0.260673411135697E+07 0.145269681429520E-02 0.234473442900308E-02 0.130832237170371E-02 -0.829494481522095E+00 0.810102127440055E+00 -0.713928989661372E+00 0 YEMA 17MAR18 2017.2101 0.279930508923265E+07 -0.509961099297450E+07 -0.260673410958652E+07 0.147489125189056E-02 0.239254491258589E-02 0.133240277688548E-02 -0.831065010086738E+00 0.815037922382537E+00 -0.721149186565734E+00 0 YEMA 17MAR19 2017.2129 0.279930509092035E+07 -0.509961099597636E+07 -0.260673410877752E+07 0.149049489139921E-02 0.240034043060991E-02 0.133425314251576E-02 -0.833939133365230E+00 0.813085052443340E+00 -0.722036535228190E+00 0 YEMA 17MAR20 2017.2156 0.279930509145618E+07 -0.509961099598298E+07 -0.260673411140187E+07 0.146809412571648E-02 0.239213269972389E-02 0.132956018052303E-02 -0.830906290409508E+00 0.813381975953865E+00 -0.716284780881145E+00 0 YEMA 17MAR21 2017.2183 0.279930509290073E+07 -0.509961100159789E+07 -0.260673411376367E+07 0.151846716416753E-02 0.249494147843849E-02 0.137381239461729E-02 -0.830870381098137E+00 0.817739147913095E+00 -0.723212605046440E+00 0 YEMA 17MAR22 2017.2211 0.279930508946495E+07 -0.509961099034818E+07 -0.260673411074462E+07 0.148483769736341E-02 0.242406542383940E-02 0.134446037995368E-02 -0.832968034726173E+00 0.816985799887303E+00 -0.729269523525927E+00 0 YEMA 17MAR23 2017.2238 0.279930509801159E+07 -0.509961100603472E+07 -0.260673411200434E+07 0.158772566968832E-02 0.264957455406707E-02 0.143679140009218E-02 -0.836976247281505E+00 0.827233380448450E+00 -0.744414800394139E+00 0 YEMA 17MAR24 2017.2266 0.279930509424304E+07 -0.509961100143067E+07 -0.260673411675643E+07 0.160984916282530E-02 0.260286690625912E-02 0.146678187076987E-02 -0.837160490704155E+00 0.814740418437955E+00 -0.743783824769717E+00 0 YEMA 17MAR25 2017.2293 0.279930509164601E+07 -0.509961099748488E+07 -0.260673411015316E+07 0.149224661925643E-02 0.246866808279788E-02 0.133861546224358E-02 -0.834622803363550E+00 0.817388860428097E+00 -0.724512078856765E+00 0 YEMA 17MAR26 2017.2320 0.279930510018501E+07 -0.509961100947197E+07 -0.260673411905845E+07 0.164494793153958E-02 0.268173426129472E-02 0.146044167149539E-02 -0.838937174541096E+00 0.821680902360269E+00 -0.731494628006413E+00 0 YEMA 17MAR27 2017.2348 0.279930509076501E+07 -0.509961099842534E+07 -0.260673411371776E+07 0.153968499364743E-02 0.244879572166493E-02 0.134005934530925E-02 -0.840952872472698E+00 0.815234710118992E+00 -0.726791477182984E+00 0 YEMA 17MAR28 2017.2375 0.279930509149124E+07 -0.509961099726838E+07 -0.260673411558870E+07 0.147841076959070E-02 0.238000193998782E-02 0.131783120411122E-02 -0.832150140511883E+00 0.812541609143086E+00 -0.719937696615840E+00 0 YEMA 17MAR29 2017.2402 0.279930508953729E+07 -0.509961099725594E+07 -0.260673411064693E+07 0.148924820000471E-02 0.241091799624392E-02 0.132488631451223E-02 -0.830708596496565E+00 0.815331654368853E+00 -0.719177700183408E+00 0 YEMA 17MAR30 2017.2430 0.279930508893477E+07 -0.509961099234829E+07 -0.260673411092007E+07 0.149189772539522E-02 0.249264810710267E-02 0.133621716692994E-02 -0.834905801247627E+00 0.817960195463075E+00 -0.726904046592926E+00 0 YEMA 17MAR31 2017.2457 0.279930509287328E+07 -0.509961100105380E+07 -0.260673411526977E+07 0.150396485962026E-02 0.247299899287080E-02 0.136356410229433E-02 -0.832743176390982E+00 0.815716517986583E+00 -0.717662005193434E+00 0 YEMA 17APR01 2017.2485 0.279930509123183E+07 -0.509961099626505E+07 -0.260673410941500E+07 0.150337748190228E-02 0.241715518996895E-02 0.133783971767481E-02 -0.837090531593168E+00 0.813798059148181E+00 -0.722039133787881E+00 0 YEMA 17APR02 2017.2512 0.279930509285741E+07 -0.509961099841531E+07 -0.260673411041103E+07 0.147081349111682E-02 0.237379401223749E-02 0.131592585475121E-02 -0.833588374113163E+00 0.812520062257603E+00 -0.720134234312776E+00 0 YEMA 17APR03 2017.2539 0.279930508733094E+07 -0.509961099167971E+07 -0.260673410783723E+07 0.160618076798224E-02 0.258691668508246E-02 0.141948613830892E-02 -0.843516439708147E+00 0.823038133958886E+00 -0.722287096944283E+00 0 YEMA 17APR04 2017.2567 0.279930508981887E+07 -0.509961099723736E+07 -0.260673411183340E+07 0.153183825559503E-02 0.247005458671291E-02 0.133949316534308E-02 -0.833089542942842E+00 0.814748236466398E+00 -0.710723727213699E+00 0 YEMA 17APR05 2017.2594 0.279930509215085E+07 -0.509961099935155E+07 -0.260673411370936E+07 0.150901531433203E-02 0.251713867897207E-02 0.137258879455908E-02 -0.837707134992922E+00 0.814194310260375E+00 -0.716344564361297E+00 0 YEMA 17APR06 2017.2621 0.279930508725304E+07 -0.509961099379547E+07 -0.260673411048916E+07 0.144711045448866E-02 0.234765242856245E-02 0.130044402167038E-02 -0.830697951983047E+00 0.809800244262706E+00 -0.711916261753304E+00 0 YEMA 17APR07 2017.2649 0.279930509350303E+07 -0.509961100367745E+07 -0.260673411285581E+07 0.146152964563666E-02 0.240173219601528E-02 0.135228865825142E-02 -0.830347933582266E+00 0.816262072104431E+00 -0.715208857729853E+00 0 YEMA 17APR08 2017.2676 0.279930508990431E+07 -0.509961099612777E+07 -0.260673411008688E+07 0.151735656437046E-02 0.247632215607084E-02 0.135094024891121E-02 -0.835054602553461E+00 0.816048563323581E+00 -0.727217448559160E+00 0 YEMA 17APR09 2017.2704 0.279930509240835E+07 -0.509961100133417E+07 -0.260673411446531E+07 0.159291589432161E-02 0.256374357848091E-02 0.141453209713636E-02 -0.842383099898751E+00 0.824584772115665E+00 -0.731623946826861E+00 0 YEMA 17APR10 2017.2731 0.279930509186308E+07 -0.509961099967867E+07 -0.260673411457904E+07 0.148343412078202E-02 0.237676933719679E-02 0.130129991118353E-02 -0.835339317449715E+00 0.812206598037088E+00 -0.722477440470092E+00 0 YEMA 17APR11 2017.2758 0.279930509068317E+07 -0.509961099988198E+07 -0.260673411097512E+07 0.147574902382224E-02 0.235228659788886E-02 0.131039209226269E-02 -0.831889992808156E+00 0.806926155330165E+00 -0.714656387445186E+00 0 YEMA 17APR12 2017.2786 0.279930508735437E+07 -0.509961099048959E+07 -0.260673410877671E+07 0.146419769591981E-02 0.241857503372928E-02 0.131076245221469E-02 -0.834329339559696E+00 0.812372960398943E+00 -0.718655263161720E+00 0 YEMA 17APR13 2017.2813 0.279930509267408E+07 -0.509961100087429E+07 -0.260673410941330E+07 0.145820701330645E-02 0.237032453480826E-02 0.129296739083792E-02 -0.830399226507939E+00 0.811503204173509E+00 -0.714883656060907E+00 0 YEMA 17APR14 2017.2841 0.279930509038900E+07 -0.509961099467814E+07 -0.260673410823607E+07 0.143280043549463E-02 0.233558995395359E-02 0.128758753249429E-02 -0.830643890507921E+00 0.806843845220723E+00 -0.708803641026349E+00 0 YEMA 17APR15 2017.2868 0.279930508987899E+07 -0.509961099577262E+07 -0.260673411121696E+07 0.153004026063509E-02 0.248464428469133E-02 0.134899486127142E-02 -0.838960140276624E+00 0.814478445019715E+00 -0.716895710408691E+00 0 YEMA 17APR16 2017.2895 0.279930509384046E+07 -0.509961100195220E+07 -0.260673411301740E+07 0.145233123050487E-02 0.236491879627445E-02 0.132048629753540E-02 -0.833720398946412E+00 0.810403368705645E+00 -0.718856292173456E+00 0 YEMA 17APR17 2017.2923 0.279930509275293E+07 -0.509961100184792E+07 -0.260673411306425E+07 0.145087634381725E-02 0.233298872359124E-02 0.129313714456820E-02 -0.832115054840734E+00 0.807119736220540E+00 -0.711703050624486E+00 0 YEMA 17APR18 2017.2950 0.279930509244966E+07 -0.509961099760965E+07 -0.260673411153630E+07 0.143673067452628E-02 0.233884998955214E-02 0.128523636273439E-02 -0.829017073669001E+00 0.808227031968392E+00 -0.710640203139664E+00 0 YEMA 17APR19 2017.2977 0.279930508796940E+07 -0.509961099276220E+07 -0.260673410855699E+07 0.154998778939078E-02 0.252195416316494E-02 0.136368430692395E-02 -0.833937504302294E+00 0.820824515828241E+00 -0.726596051757184E+00 0 YEMA 17APR20 2017.3005 0.279930509340075E+07 -0.509961100102687E+07 -0.260673411376372E+07 0.149895814399701E-02 0.242243768069337E-02 0.134205259317041E-02 -0.829596534910013E+00 0.816921312321457E+00 -0.716120082287387E+00 0 YEMA 17APR21 2017.3032 0.279930509542428E+07 -0.509961100230406E+07 -0.260673411295936E+07 0.150589921639383E-02 0.240322128388596E-02 0.131712168785327E-02 -0.833440296632929E+00 0.816500398451063E+00 -0.726251991828774E+00 0 YEMA 17APR22 2017.3060 0.279930508925718E+07 -0.509961099459558E+07 -0.260673411109366E+07 0.146128209592171E-02 0.237787923809494E-02 0.130749188046737E-02 -0.832854295880520E+00 0.810350156316385E+00 -0.715271590047724E+00 0 YEMA 17APR23 2017.3087 0.279930509128117E+07 -0.509961099728927E+07 -0.260673411058000E+07 0.142507981472636E-02 0.230509805309043E-02 0.128352805661868E-02 -0.829740359564722E+00 0.807579135603921E+00 -0.710508122988695E+00 0 YEMA 17APR24 2017.3114 0.279930509082638E+07 -0.509961099503803E+07 -0.260673411070547E+07 0.150697275868110E-02 0.245495645812231E-02 0.134725546887748E-02 -0.836746592923629E+00 0.816345829897368E+00 -0.721343701430959E+00 0 YEMA 17APR25 2017.3142 0.279930509160291E+07 -0.509961099755955E+07 -0.260673411445892E+07 0.151882046340622E-02 0.247383145970055E-02 0.134508940536314E-02 -0.834940125004377E+00 0.817706815902474E+00 -0.721693924676852E+00 0 YEMA 17APR26 2017.3169 0.279930509063726E+07 -0.509961099600334E+07 -0.260673411042058E+07 0.143585401007142E-02 0.233956234071255E-02 0.129033761967329E-02 -0.829984837064891E+00 0.811258778833588E+00 -0.713627624787209E+00 0 YEMA 17APR27 2017.3196 0.279930508651873E+07 -0.509961098805036E+07 -0.260673410798430E+07 0.148889722251126E-02 0.240807978517686E-02 0.131732442525669E-02 -0.838671499007580E+00 0.810109581695866E+00 -0.713093844217122E+00 0 YEMA 17APR28 2017.3224 0.279930509227420E+07 -0.509961099603989E+07 -0.260673410872579E+07 0.147786345069862E-02 0.237284399148296E-02 0.131139528318849E-02 -0.838540592984106E+00 0.808400080775905E+00 -0.713454914461756E+00 0 YEMA 17APR29 2017.3251 0.279930509120971E+07 -0.509961099216413E+07 -0.260673410972210E+07 0.146364156512071E-02 0.239252873802915E-02 0.130840371814009E-02 -0.834084693878646E+00 0.813431960533828E+00 -0.720567172682177E+00 0 YEMA 17APR30 2017.3279 0.279930509008634E+07 -0.509961099193854E+07 -0.260673410716660E+07 0.150879337509119E-02 0.251877584381507E-02 0.136537611416719E-02 -0.837190573235173E+00 0.819073028642255E+00 -0.726242316657071E+00 0 YEMA 17MAY01 2017.3306 0.279930509261019E+07 -0.509961099667866E+07 -0.260673411060386E+07 0.146090494517246E-02 0.236870910982242E-02 0.131375872030045E-02 -0.834207409686261E+00 0.810633028169693E+00 -0.719348404992794E+00 0 YEMA 17MAY02 2017.3333 0.279930509096011E+07 -0.509961099528729E+07 -0.260673411256048E+07 0.145611713962040E-02 0.235620427783737E-02 0.129299596595282E-02 -0.832551969611513E+00 0.808415141116160E+00 -0.713201912668332E+00 0 YEMA 17MAY03 2017.3361 0.279930508981431E+07 -0.509961099095586E+07 -0.260673411073249E+07 0.162119523477826E-02 0.269891844397656E-02 0.146075493416429E-02 -0.845788645889670E+00 0.827371793427371E+00 -0.742298391573128E+00 0 YEMA 17MAY04 2017.3388 0.279930509188618E+07 -0.509961099204839E+07 -0.260673411075558E+07 0.143694126845608E-02 0.235965547746510E-02 0.129793447244784E-02 -0.828617385537886E+00 0.811745311709398E+00 -0.711606722794966E+00 0 YEMA 17MAY05 2017.3415 0.279930509131594E+07 -0.509961099254877E+07 -0.260673410993615E+07 0.149681602118393E-02 0.236611843189117E-02 0.133213217995296E-02 -0.828148044012287E+00 0.810780881505822E+00 -0.714570725678686E+00 0 YEMA 17MAY06 2017.3443 0.279930509429399E+07 -0.509961099987182E+07 -0.260673411193783E+07 0.144666511414915E-02 0.232354976954241E-02 0.128298135055226E-02 -0.830658051198785E+00 0.806966675184219E+00 -0.712172498849375E+00 0 YEMA 17MAY07 2017.3470 0.279930509400002E+07 -0.509961099783675E+07 -0.260673411264353E+07 0.146835298000467E-02 0.239169085100866E-02 0.132051058319821E-02 -0.831690330322905E+00 0.814521933787969E+00 -0.723391261857988E+00 0 YEMA 17MAY08 2017.3498 0.279930509005252E+07 -0.509961099616616E+07 -0.260673410974149E+07 0.148063371678988E-02 0.243713910070505E-02 0.134697558764348E-02 -0.834153944721872E+00 0.813735455704320E+00 -0.720315608489335E+00 0 YEMA 17MAY09 2017.3525 0.279930509353137E+07 -0.509961099578695E+07 -0.260673411224665E+07 0.147152478640049E-02 0.235571317161028E-02 0.131156829711891E-02 -0.832577865932897E+00 0.808550988189714E+00 -0.712148753604216E+00 0 YEMA 17MAY10 2017.3552 0.279930509232973E+07 -0.509961099334725E+07 -0.260673411004356E+07 0.142802328017858E-02 0.232454466228393E-02 0.130063027684774E-02 -0.828337875658148E+00 0.810205731480253E+00 -0.710952998106148E+00 0 YEMA 17MAY11 2017.3580 0.279930509300772E+07 -0.509961099726701E+07 -0.260673411063193E+07 0.145923041004243E-02 0.233348738136246E-02 0.128560940894342E-02 -0.833675442912164E+00 0.809755510480367E+00 -0.716112393929489E+00 0 YEMA 17MAY12 2017.3607 0.279930509694437E+07 -0.509961099784357E+07 -0.260673411327639E+07 0.146517309938658E-02 0.237931893399279E-02 0.131137437386777E-02 -0.831317357717686E+00 0.812535237447985E+00 -0.714950601714953E+00 0 YEMA 17MAY13 2017.3634 0.279930509358445E+07 -0.509961099675704E+07 -0.260673411146822E+07 0.144387662239199E-02 0.236588983929772E-02 0.129600582068227E-02 -0.831213816281522E+00 0.808149781391379E+00 -0.713309594332855E+00 0 YEMA 17MAY14 2017.3662 0.279930508891973E+07 -0.509961099308393E+07 -0.260673410933556E+07 0.567991251186646E-02 0.886825020393157E-02 0.488976226328455E-02 -0.825709295905602E+00 0.749345655998099E+00 -0.740246220309164E+00 0 YEMA 17MAY15 2017.3689 0.279930509599821E+07 -0.509961100167810E+07 -0.260673411197436E+07 0.141412104480049E-02 0.229761637081431E-02 0.129074061087413E-02 -0.827833832632256E+00 0.807943877558859E+00 -0.713637323271246E+00 0 YEMA 17MAY16 2017.3717 0.279930509209683E+07 -0.509961099597110E+07 -0.260673411073511E+07 0.144027211378834E-02 0.235087771942372E-02 0.129909102919613E-02 -0.828992204453013E+00 0.810984352794919E+00 -0.712883881197419E+00 0 YEMA 17MAY17 2017.3744 0.279930509106898E+07 -0.509961099623628E+07 -0.260673411044224E+07 0.142314178422408E-02 0.230027750769341E-02 0.127232757982668E-02 -0.828689294557839E+00 0.806541988879937E+00 -0.709621152164039E+00 0 YEMA 17MAY18 2017.3771 0.279930509163560E+07 -0.509961099873123E+07 -0.260673411313190E+07 0.145570363280404E-02 0.236584831963681E-02 0.131665837992827E-02 -0.831285917183711E+00 0.808025415862268E+00 -0.708264606573923E+00 0 YEMA 17MAY19 2017.3799 0.279930509509375E+07 -0.509961099958298E+07 -0.260673411198668E+07 0.149718787399946E-02 0.240084436736145E-02 0.134629843230093E-02 -0.828102101800897E+00 0.810499908359646E+00 -0.710347470089797E+00 0 YEMA 17MAY20 2017.3826 0.279930509188355E+07 -0.509961099552209E+07 -0.260673411161793E+07 0.142690152786879E-02 0.234413241829730E-02 0.129749187303795E-02 -0.830525854470084E+00 0.809141355965347E+00 -0.715799213261797E+00 0 YEMA 17MAY21 2017.3854 0.279930509323467E+07 -0.509961099864500E+07 -0.260673411350300E+07 0.143804035345359E-02 0.235272271060071E-02 0.132665212241094E-02 -0.828571849091895E+00 0.812685697127713E+00 -0.714697082532237E+00 0 YEMA 17JUN20 2017.4675 0.279930508959764E+07 -0.509961099011750E+07 -0.260673411162877E+07 0.141566318939528E-02 0.229840379748434E-02 0.127196337643367E-02 -0.827272767488175E+00 0.805708193927734E+00 -0.711309579636132E+00 0 YEMA 17JUN21 2017.4702 0.279930509148552E+07 -0.509961099557030E+07 -0.260673411268343E+07 0.142045822789195E-02 0.230896254426912E-02 0.127348412549411E-02 -0.828936604237254E+00 0.806578069650614E+00 -0.713317485533152E+00 0 YEMA 17JUN22 2017.4730 0.279930509105257E+07 -0.509961099493042E+07 -0.260673411064572E+07 0.143311242689236E-02 0.235718334857086E-02 0.129567960745691E-02 -0.832182779990728E+00 0.805786698649702E+00 -0.712264175119127E+00 0 YEMA 17JUN23 2017.4757 0.279930509393640E+07 -0.509961099716455E+07 -0.260673411205567E+07 0.142975973169391E-02 0.233324869192016E-02 0.128750461695663E-02 -0.829617781254226E+00 0.807353493231813E+00 -0.710218976469213E+00 0 YEMA 17JUN24 2017.4784 0.279930509378186E+07 -0.509961099668652E+07 -0.260673411190007E+07 0.146604740274946E-02 0.236888273142047E-02 0.131000671328336E-02 -0.833710118880474E+00 0.810219424143141E+00 -0.716058777796538E+00 0 YEMA 17JUN25 2017.4812 0.279930509130672E+07 -0.509961099307356E+07 -0.260673410963314E+07 0.146326716194065E-02 0.236261850395941E-02 0.129443734819372E-02 -0.831962531399392E+00 0.809458219359513E+00 -0.712399187815355E+00 0 YEMA 17JUN26 2017.4839 0.279930509335703E+07 -0.509961099862830E+07 -0.260673411180163E+07 0.143533846790264E-02 0.232161906920440E-02 0.128433578112078E-02 -0.830867662685151E+00 0.807284349308569E+00 -0.712965489921536E+00 0 YEMA 17JUN27 2017.4867 0.279930509519891E+07 -0.509961100522709E+07 -0.260673411616627E+07 0.146101867846373E-02 0.239083586701149E-02 0.131131196470625E-02 -0.831885549456971E+00 0.810909604307647E+00 -0.717831515070089E+00 0 YEMA 17JUN28 2017.4894 0.279930509309231E+07 -0.509961099481939E+07 -0.260673411028517E+07 0.145277197569345E-02 0.239167252016754E-02 0.132047573687647E-02 -0.830749932375619E+00 0.810074817246378E+00 -0.711903283867283E+00 0 YEMA 17JUN29 2017.4921 0.279930509584127E+07 -0.509961099756476E+07 -0.260673411134235E+07 0.141213068602666E-02 0.228404665294963E-02 0.126577593101824E-02 -0.826679985297126E+00 0.804463150191406E+00 -0.704906990544659E+00 0 YEMA 17JUN30 2017.4949 0.279930509135476E+07 -0.509961099281435E+07 -0.260673411019064E+07 0.145106453328239E-02 0.233372638850980E-02 0.128814257645194E-02 -0.832044018040066E+00 0.809108386815525E+00 -0.714637019279998E+00 0 YEMA 17JUL01 2017.4976 0.279930508990193E+07 -0.509961099365772E+07 -0.260673411016273E+07 0.145648249921546E-02 0.236315694965724E-02 0.130499418533484E-02 -0.832899804555401E+00 0.810640257197415E+00 -0.716750870757917E+00 0 YEMA 17JUL02 2017.5003 0.279930509662367E+07 -0.509961099971429E+07 -0.260673411694041E+07 0.146761115724700E-02 0.241945063217172E-02 0.131968882679800E-02 -0.829889788787804E+00 0.815479042049468E+00 -0.719189208396112E+00 0 YEMA 17JUL03 2017.5031 0.279930509311312E+07 -0.509961099410237E+07 -0.260673411098397E+07 0.144335016581279E-02 0.236796480362489E-02 0.130405625328052E-02 -0.830267629259386E+00 0.808811820054472E+00 -0.711341199895029E+00 0 YEMA 17JUL04 2017.5058 0.279930509147431E+07 -0.509961099194563E+07 -0.260673411145023E+07 0.144142133550089E-02 0.235744740042829E-02 0.129224657567060E-02 -0.831953656430965E+00 0.807286243564625E+00 -0.710757325172248E+00 0 YEMA 17JUL05 2017.5086 0.279930509372030E+07 -0.509961099299964E+07 -0.260673410917321E+07 0.141571552024889E-02 0.230788831038498E-02 0.128351774378294E-02 -0.828770974740778E+00 0.807339193218615E+00 -0.714563237983015E+00 0 YEMA 17JUL06 2017.5113 0.279930509297583E+07 -0.509961099532293E+07 -0.260673411209694E+07 0.145199792172620E-02 0.236364573852152E-02 0.130738081415510E-02 -0.826033999497362E+00 0.807184782673968E+00 -0.706086419296943E+00 0 YEMA 17JUL07 2017.5140 0.279930509479912E+07 -0.509961099395054E+07 -0.260673411042921E+07 0.149099110591359E-02 0.247738284351258E-02 0.133032058827498E-02 -0.827859829642760E+00 0.814797050947419E+00 -0.716683759389770E+00 0 YEMA 17JUL08 2017.5168 0.279930509388193E+07 -0.509961099783973E+07 -0.260673411158742E+07 0.158079033750635E-02 0.269358661091299E-02 0.143982605859236E-02 -0.840584065818740E+00 0.829720217253615E+00 -0.743813406149485E+00 0 YEMA 17JUL09 2017.5195 0.279930509205513E+07 -0.509961098984904E+07 -0.260673410809624E+07 0.142899855602498E-02 0.234574788570946E-02 0.129227905198761E-02 -0.832146603229514E+00 0.808346076219062E+00 -0.709886369973608E+00 0 YEMA 17JUL10 2017.5222 0.279930509137283E+07 -0.509961099150563E+07 -0.260673410905884E+07 0.144171620627963E-02 0.232399399627271E-02 0.128665901977075E-02 -0.831842726749731E+00 0.807609174077802E+00 -0.711977276420091E+00 0 YEMA 17JUL11 2017.5250 0.279930509027270E+07 -0.509961099336675E+07 -0.260673411229315E+07 0.145260044057740E-02 0.235615924453665E-02 0.131569384038007E-02 -0.830586008152515E+00 0.810423897013554E+00 -0.716549621362726E+00 0 YEMA 17JUL12 2017.5277 0.279930509378760E+07 -0.509961099521995E+07 -0.260673411132005E+07 0.143350656651051E-02 0.236287297933704E-02 0.130151067126102E-02 -0.824175636776527E+00 0.804843048369252E+00 -0.714555554889902E+00 0 YEMA 17JUL13 2017.5305 0.279930509320666E+07 -0.509961099974321E+07 -0.260673411421931E+07 0.143360313388538E-02 0.232348531039852E-02 0.128908051557147E-02 -0.827571076005474E+00 0.808480535287646E+00 -0.713903668735400E+00 0 YEMA 17JUL14 2017.5332 0.279930509352185E+07 -0.509961099747898E+07 -0.260673411188164E+07 0.142589489519011E-02 0.231615432861229E-02 0.128903432050901E-02 -0.829576241990928E+00 0.807491546214697E+00 -0.710039093070225E+00 0 YEMA 17JUL15 2017.5359 0.279930509260620E+07 -0.509961099702699E+07 -0.260673411129315E+07 0.144617387554151E-02 0.233983068188892E-02 0.130661534776807E-02 -0.829722531100529E+00 0.809497700538346E+00 -0.712501954464146E+00 0 YEMA 17JUL16 2017.5387 0.279930509107526E+07 -0.509961098963091E+07 -0.260673411077458E+07 0.147456701690048E-02 0.234694457165366E-02 0.130707013898672E-02 -0.832050975249039E+00 0.809553584694622E+00 -0.713039320138604E+00 0 YEMA 17JUL17 2017.5414 0.279930508916406E+07 -0.509961099108282E+07 -0.260673410912561E+07 0.142207206537158E-02 0.231013665935439E-02 0.127796835198225E-02 -0.826713540117115E+00 0.807630062623430E+00 -0.710996469928703E+00 0 YEMA 17JUL18 2017.5441 0.279930508858211E+07 -0.509961098480486E+07 -0.260673411064060E+07 0.142314795905942E-02 0.231601431367695E-02 0.126695645261463E-02 -0.827951821676517E+00 0.807303916375347E+00 -0.713033323498937E+00 0 YEMA 17JUL19 2017.5469 0.279930508971408E+07 -0.509961099172108E+07 -0.260673411049173E+07 0.139738297010942E-02 0.227474092626232E-02 0.125814309006171E-02 -0.826323368359574E+00 0.804081705242182E+00 -0.710288241709518E+00 0 YEMA 17JUL20 2017.5496 0.279930508892522E+07 -0.509961098973307E+07 -0.260673411018749E+07 0.142414762290320E-02 0.231396915742206E-02 0.128757048400871E-02 -0.828845279934061E+00 0.807800213835935E+00 -0.711542656171762E+00 0 YEMA 17JUL21 2017.5524 0.279930508963071E+07 -0.509961098936092E+07 -0.260673410919307E+07 0.141200294450587E-02 0.229281259579628E-02 0.127503447885645E-02 -0.828397565185804E+00 0.806480271720737E+00 -0.713201615732642E+00 0 YEMA 17JUL22 2017.5551 0.279930509215131E+07 -0.509961099300665E+07 -0.260673411206058E+07 0.143743402548876E-02 0.234097363032326E-02 0.129090515133664E-02 -0.829820153503663E+00 0.810996509655948E+00 -0.718604546952482E+00 0 YEMA 17JUL23 2017.5578 0.279930509211533E+07 -0.509961099484082E+07 -0.260673411574362E+07 0.148167463205699E-02 0.243480286376220E-02 0.131363188887319E-02 -0.833820988834914E+00 0.817201541776197E+00 -0.722796848524281E+00 0 YEMA 17JUL24 2017.5606 0.279930509362846E+07 -0.509961099588914E+07 -0.260673411359143E+07 0.142230674622918E-02 0.232171040823553E-02 0.126351733982820E-02 -0.824704464887649E+00 0.804055895188119E+00 -0.708421039268985E+00 0 YEMA 17JUL25 2017.5633 0.279930509422179E+07 -0.509961099395849E+07 -0.260673411040599E+07 0.144162586498711E-02 0.232239601983209E-02 0.129309495764830E-02 -0.830478137846687E+00 0.808268601061598E+00 -0.713124657373077E+00 0 YEMA 17JUL26 2017.5661 0.279930509225386E+07 -0.509961099530253E+07 -0.260673411226149E+07 0.143319832798099E-02 0.231854933337545E-02 0.128488012865975E-02 -0.829103939267007E+00 0.807772811823171E+00 -0.716346967944772E+00 0 YEMA 17JUL27 2017.5688 0.279930509267978E+07 -0.509961099431716E+07 -0.260673411307423E+07 0.143323615782238E-02 0.233248810136410E-02 0.128158752687098E-02 -0.830011607405716E+00 0.807853337951493E+00 -0.716553806931908E+00 0 YEMA 17JUL28 2017.5715 0.279930509311670E+07 -0.509961099431762E+07 -0.260673411434588E+07 0.142342250570712E-02 0.231329174783346E-02 0.127609405376125E-02 -0.829248361513735E+00 0.805151095495532E+00 -0.712349798357702E+00 0 YEMA 17JUL29 2017.5743 0.279930509149014E+07 -0.509961099251568E+07 -0.260673411247835E+07 0.141464821209384E-02 0.232404405361557E-02 0.127984863471703E-02 -0.826906049368353E+00 0.809571717911493E+00 -0.713375247773810E+00 0 YEMA 17JUL30 2017.5770 0.279930509073165E+07 -0.509961098924479E+07 -0.260673411244615E+07 0.142056351507651E-02 0.231729706281764E-02 0.128951460499871E-02 -0.828411745315366E+00 0.807325515411135E+00 -0.714232237944766E+00 0 YEMA 17JUL31 2017.5797 0.279930509073617E+07 -0.509961099241132E+07 -0.260673411143705E+07 0.142540503237316E-02 0.230646302891615E-02 0.128629731990811E-02 -0.828378667806193E+00 0.807057448734232E+00 -0.711332670962226E+00 0 YEMA 17AUG01 2017.5825 0.279930509050695E+07 -0.509961098882980E+07 -0.260673411328823E+07 0.143218050688468E-02 0.232033638451963E-02 0.129593072334825E-02 -0.829489060771171E+00 0.809602785147711E+00 -0.718054449212152E+00 0 YEMA 17AUG02 2017.5852 0.279930508976999E+07 -0.509961099110386E+07 -0.260673411120512E+07 0.146124639180166E-02 0.237210368849256E-02 0.130170484808374E-02 -0.834077577789574E+00 0.809870183131623E+00 -0.717596226099012E+00 0 YEMA 17AUG03 2017.5880 0.279930509163480E+07 -0.509961098799866E+07 -0.260673411086152E+07 0.146763276255619E-02 0.235232785729510E-02 0.129719400192791E-02 -0.835983489759084E+00 0.809808132408362E+00 -0.714091017832238E+00 0 YEMA 17AUG04 2017.5907 0.279930508905260E+07 -0.509961098803450E+07 -0.260673411082296E+07 0.146677206144729E-02 0.236914269311018E-02 0.130178432653519E-02 -0.835899015771198E+00 0.810435964279001E+00 -0.710956284365253E+00 0 YEMA 17AUG05 2017.5934 0.279930509124681E+07 -0.509961099358102E+07 -0.260673411317649E+07 0.145609215050165E-02 0.237211453162402E-02 0.130713213017103E-02 -0.829715775999796E+00 0.811915598457619E+00 -0.716021385917462E+00 0 YEMA 17AUG06 2017.5962 0.279930509186446E+07 -0.509961099665190E+07 -0.260673411273340E+07 0.139700410166417E-02 0.230800629709038E-02 0.127467509697556E-02 -0.827696020267378E+00 0.806518245862997E+00 -0.712213118636724E+00 0 YEMA 17AUG07 2017.5989 0.279930509196200E+07 -0.509961099588630E+07 -0.260673411530966E+07 0.144996169056203E-02 0.241831787212913E-02 0.131953293210306E-02 -0.827346444883056E+00 0.812958162117869E+00 -0.721116170378852E+00 0 YEMA 17AUG08 2017.6016 0.279930509409084E+07 -0.509961099708844E+07 -0.260673411504593E+07 0.141723980203826E-02 0.234429311460347E-02 0.129647671226059E-02 -0.829598878135515E+00 0.809558627378031E+00 -0.718312360110758E+00 0 YEMA 17AUG09 2017.6044 0.279930509174684E+07 -0.509961099585122E+07 -0.260673411479623E+07 0.141650695566575E-02 0.232865474179702E-02 0.129099445960441E-02 -0.827983154820672E+00 0.808977674462372E+00 -0.716428635682497E+00 0 YEMA 17AUG10 2017.6071 0.279930509081679E+07 -0.509961099187024E+07 -0.260673411283075E+07 0.142115301743183E-02 0.231910546481646E-02 0.128424347105716E-02 -0.831023429241814E+00 0.805372943698344E+00 -0.714493116064106E+00 0 YEMA 17AUG11 2017.6099 0.279930509694564E+07 -0.509961100228454E+07 -0.260673411676310E+07 0.151491671934842E-02 0.245243910067430E-02 0.134712801660159E-02 -0.832698239631794E+00 0.810749757689592E+00 -0.719058376460336E+00 0 YEMA 17AUG12 2017.6126 0.279930509629438E+07 -0.509961100012838E+07 -0.260673411619515E+07 0.142967176783744E-02 0.233797042807447E-02 0.130143178036335E-02 -0.830536226963448E+00 0.805874140546205E+00 -0.714201616140397E+00 0 YEMA 17AUG13 2017.6153 0.279930509308576E+07 -0.509961099280645E+07 -0.260673411243307E+07 0.147003824078416E-02 0.237927584474415E-02 0.130995986976452E-02 -0.833613232104594E+00 0.809566956211822E+00 -0.722066780792237E+00 0 YEMA 17AUG14 2017.6181 0.279930509186913E+07 -0.509961099409432E+07 -0.260673411566838E+07 0.147785514199807E-02 0.238786958126048E-02 0.136285547801667E-02 -0.826650472026684E+00 0.811420773187894E+00 -0.720463171320272E+00 0 YEMA 17AUG15 2017.6208 0.279930509242601E+07 -0.509961099208507E+07 -0.260673411359491E+07 0.142961193023679E-02 0.232729532602224E-02 0.129341602733524E-02 -0.829259973861549E+00 0.806895391838435E+00 -0.715993095087626E+00 0 YEMA 17AUG16 2017.6235 0.279930509444819E+07 -0.509961099258537E+07 -0.260673411183584E+07 0.143171996202078E-02 0.232201600564617E-02 0.128088176019665E-02 -0.831667734250056E+00 0.806789745832822E+00 -0.713539077977773E+00 0 YEMA 17AUG17 2017.6263 0.279930509517006E+07 -0.509961099886758E+07 -0.260673411327246E+07 0.144432630112664E-02 0.235436937339407E-02 0.131491489092347E-02 -0.826042125109172E+00 0.806452716474035E+00 -0.713283353367569E+00 0 YEMA 17AUG18 2017.6290 0.279930509425863E+07 -0.509961100009368E+07 -0.260673411298254E+07 0.153264514848447E-02 0.247411276897356E-02 0.136152458265785E-02 -0.837422326362475E+00 0.813423177550893E+00 -0.716429801560460E+00 0 YEMA 17AUG19 2017.6318 0.279930509325564E+07 -0.509961099697536E+07 -0.260673411428003E+07 0.144308671680224E-02 0.237523380635536E-02 0.132175766768703E-02 -0.830359054573999E+00 0.810530293681012E+00 -0.717096112684358E+00 0 YEMA 17AUG20 2017.6345 0.279930508909598E+07 -0.509961098843321E+07 -0.260673410848779E+07 0.147197294053600E-02 0.239513648290327E-02 0.133508598412428E-02 -0.834072904825404E+00 0.813117699397387E+00 -0.721125096021758E+00 0 YEMA 17AUG21 2017.6372 0.279930509218555E+07 -0.509961099090756E+07 -0.260673411136236E+07 0.142742841716401E-02 0.235788733498935E-02 0.129120576410108E-02 -0.828645209181852E+00 0.807186821938240E+00 -0.716121490860339E+00 0 YEMA 17AUG22 2017.6400 0.279930509415387E+07 -0.509961099486938E+07 -0.260673411375871E+07 0.140931971787997E-02 0.229703574874592E-02 0.127873452256168E-02 -0.827437223360302E+00 0.804326787636020E+00 -0.709165670575113E+00 0 YEMA 17AUG23 2017.6427 0.279930509565432E+07 -0.509961099970296E+07 -0.260673411592696E+07 0.142127435451981E-02 0.232330047198351E-02 0.127679557694744E-02 -0.828556918120728E+00 0.806589859203386E+00 -0.715618547920540E+00 0 YEMA 17AUG24 2017.6454 0.279930509773528E+07 -0.509961099893090E+07 -0.260673411595163E+07 0.143590367261769E-02 0.233524153878348E-02 0.129767393025938E-02 -0.830776499621593E+00 0.809458943832185E+00 -0.716243290231826E+00 0 YEMA 17AUG25 2017.6482 0.279930509567274E+07 -0.509961099928040E+07 -0.260673411807597E+07 0.149173557500139E-02 0.238469436833710E-02 0.133063480746133E-02 -0.827076948404730E+00 0.809194258913643E+00 -0.708021637132135E+00 0 YEMA 17AUG26 2017.6509 0.279930509434601E+07 -0.509961099773522E+07 -0.260673411765491E+07 0.150465025768399E-02 0.248442204392908E-02 0.136212931205335E-02 -0.835189705892731E+00 0.821550802435648E+00 -0.726421730591167E+00 0 YEMA 17AUG27 2017.6537 0.279930509538978E+07 -0.509961099828094E+07 -0.260673411647421E+07 0.146636506061583E-02 0.235265004852270E-02 0.129849974263600E-02 -0.832739122472170E+00 0.808916564632593E+00 -0.715526214863074E+00 0 YEMA 17AUG28 2017.6564 0.279930509408343E+07 -0.509961099697427E+07 -0.260673411580374E+07 0.147474986186241E-02 0.236329568977114E-02 0.129900036364487E-02 -0.834375443094589E+00 0.810482753548679E+00 -0.720270493341570E+00 0 YEMA 17AUG29 2017.6591 0.279930509257170E+07 -0.509961099579049E+07 -0.260673411375960E+07 0.149823143394810E-02 0.240986066885958E-02 0.132988105516197E-02 -0.836083151143858E+00 0.813483925834622E+00 -0.720807709437783E+00 0 YEMA 17AUG30 2017.6619 0.279930509438726E+07 -0.509961099833521E+07 -0.260673411452726E+07 0.145256169387518E-02 0.233957235675779E-02 0.129373480947658E-02 -0.831893716740333E+00 0.808494544368813E+00 -0.714775209534622E+00 0 YEMA 17AUG31 2017.6646 0.279930509466335E+07 -0.509961099827223E+07 -0.260673411562406E+07 0.152253870540425E-02 0.241921037658012E-02 0.135546680663386E-02 -0.833397243568754E+00 0.813415541624837E+00 -0.725880204620873E+00 0 YEMA 17SEP01 2017.6674 0.279930509388388E+07 -0.509961099939481E+07 -0.260673411396277E+07 0.149277456388605E-02 0.239690718788016E-02 0.133818480933186E-02 -0.828924830841509E+00 0.809355792590896E+00 -0.717904365746198E+00 0 YEMA 17SEP02 2017.6701 0.279930509478189E+07 -0.509961100104940E+07 -0.260673411564353E+07 0.145585083415831E-02 0.234112584578828E-02 0.130621412522799E-02 -0.832591178992727E+00 0.809671830164116E+00 -0.719348287607168E+00 0 YEMA 17SEP03 2017.6728 0.279930509327594E+07 -0.509961099752986E+07 -0.260673411548586E+07 0.152782997625131E-02 0.246703298372912E-02 0.135636912394907E-02 -0.842770083477399E+00 0.812752904783253E+00 -0.729514139611844E+00 0 YEMA 17SEP04 2017.6756 0.279930509024603E+07 -0.509961099067801E+07 -0.260673410930046E+07 0.154211060650762E-02 0.245547586321152E-02 0.135068847148782E-02 -0.840362257802389E+00 0.814923158382026E+00 -0.722690461632739E+00 0 YEMA 17SEP05 2017.6783 0.279930509413509E+07 -0.509961099469164E+07 -0.260673411118449E+07 0.154839813924899E-02 0.247772542212017E-02 0.137026105078300E-02 -0.837841375345956E+00 0.818205042732904E+00 -0.725927541426032E+00 0 YEMA 17SEP06 2017.6810 0.279930509529882E+07 -0.509961100143110E+07 -0.260673411531707E+07 0.142340332740579E-02 0.231664300319850E-02 0.128503235452359E-02 -0.827279601407954E+00 0.807731736969354E+00 -0.715512549308385E+00 0 YEMA 17SEP07 2017.6838 0.279930509582579E+07 -0.509961099769682E+07 -0.260673411285058E+07 0.149565029342701E-02 0.243847126467810E-02 0.135266096775538E-02 -0.836840183522062E+00 0.813731203085119E+00 -0.719490522385960E+00 0 YEMA 17SEP08 2017.6865 0.279930509828614E+07 -0.509961100268406E+07 -0.260673411491217E+07 0.153152355535120E-02 0.247208139187460E-02 0.137240092198822E-02 -0.834041887874865E+00 0.815045545144460E+00 -0.717221459075731E+00 0 YEMA 17SEP09 2017.6893 0.279930509660132E+07 -0.509961100178700E+07 -0.260673411532506E+07 0.147870086060409E-02 0.239793610758985E-02 0.132528415761758E-02 -0.834977282833407E+00 0.814804256286312E+00 -0.728222598302332E+00 0 YEMA 17SEP10 2017.6920 0.279930509667789E+07 -0.509961100195727E+07 -0.260673411589498E+07 0.149192223708557E-02 0.245003345621222E-02 0.136038648911913E-02 -0.834948118553343E+00 0.818431800862570E+00 -0.724684638511529E+00 0 YEMA 17SEP11 2017.6947 0.279930509773435E+07 -0.509961100510501E+07 -0.260673411504697E+07 0.144849144160004E-02 0.233230342829068E-02 0.129330637286172E-02 -0.831362143569855E+00 0.807916842173406E+00 -0.715207784890803E+00 0 YEMA 17SEP12 2017.6975 0.279930509222391E+07 -0.509961099883788E+07 -0.260673411449449E+07 0.142322396092095E-02 0.231338782024770E-02 0.129012481970898E-02 -0.832240105692494E+00 0.807018224133688E+00 -0.717174799631703E+00 0 YEMA 17SEP13 2017.7002 0.279930509622519E+07 -0.509961099672821E+07 -0.260673411355320E+07 0.150621519007843E-02 0.238992544344911E-02 0.133662637306569E-02 -0.833635014560734E+00 0.809301797649130E+00 -0.713667141706469E+00 0 YEMA 17SEP14 2017.7029 0.279930509322280E+07 -0.509961099414471E+07 -0.260673411161802E+07 0.150425343135190E-02 0.244502175914739E-02 0.137898745841140E-02 -0.837037913934710E+00 0.809669408199068E+00 -0.718366174574742E+00 0 YEMA 17SEP15 2017.7057 0.279930509131671E+07 -0.509961099542581E+07 -0.260673411077229E+07 0.149285883629949E-02 0.243307212593179E-02 0.136250212541567E-02 -0.832718527820820E+00 0.816488974892517E+00 -0.722424639300166E+00 0 YEMA 17SEP16 2017.7084 0.279930509435331E+07 -0.509961100017673E+07 -0.260673411492910E+07 0.147836680833183E-02 0.241601200955318E-02 0.132383652426791E-02 -0.835357258839994E+00 0.813359190388181E+00 -0.725354761617572E+00 0 YEMA 17SEP17 2017.7112 0.279930509156727E+07 -0.509961099265480E+07 -0.260673411167009E+07 0.146533688153571E-02 0.237545639500063E-02 0.132549154703725E-02 -0.831154718386646E+00 0.810961900078935E+00 -0.719960402533162E+00 0 YEMA 17SEP18 2017.7139 0.279930509110070E+07 -0.509961099586373E+07 -0.260673411227358E+07 0.150184383055323E-02 0.240946144967986E-02 0.132578599356479E-02 -0.834765882429492E+00 0.810253982099216E+00 -0.717228542466668E+00 0 YEMA 17SEP19 2017.7166 0.279930509436113E+07 -0.509961100132332E+07 -0.260673411339278E+07 0.144861866803647E-02 0.233169287874672E-02 0.129221478283041E-02 -0.831497918132512E+00 0.808747184388609E+00 -0.716448954780672E+00 0 YEMA 17SEP20 2017.7194 0.279930509670282E+07 -0.509961100257673E+07 -0.260673411415545E+07 0.144241608747262E-02 0.233965014358154E-02 0.129990605229324E-02 -0.830166320913322E+00 0.808520291710080E+00 -0.714205431717271E+00 0 YEMA 17SEP21 2017.7221 0.279930509923433E+07 -0.509961100569583E+07 -0.260673411312040E+07 0.147166666126688E-02 0.238836960546631E-02 0.134473054859826E-02 -0.835939273361630E+00 0.813900527497573E+00 -0.725966551129455E+00 0 YEMA 17SEP22 2017.7248 0.279930509483129E+07 -0.509961100345947E+07 -0.260673411556935E+07 0.146913003049478E-02 0.236325719870810E-02 0.131086405732736E-02 -0.836205243246539E+00 0.810475102464507E+00 -0.716267084743202E+00 0 YEMA 17SEP23 2017.7276 0.279930509267028E+07 -0.509961099459388E+07 -0.260673410986040E+07 0.149439061936992E-02 0.237936244686075E-02 0.134291481703561E-02 -0.833961191856162E+00 0.808620257119496E+00 -0.717092597337463E+00 0 YEMA 17SEP24 2017.7303 0.279930509291186E+07 -0.509961099989517E+07 -0.260673411574034E+07 0.146252968347570E-02 0.235204084401035E-02 0.129679658717453E-02 -0.832796572585247E+00 0.808635358795308E+00 -0.714609841560015E+00 0 YEMA 17SEP25 2017.7331 0.279930509434900E+07 -0.509961100176892E+07 -0.260673411430473E+07 0.148945809185541E-02 0.241510968382037E-02 0.135794049668486E-02 -0.833446523072735E+00 0.808555778177198E+00 -0.716315200953531E+00 0 YEMA 17SEP26 2017.7358 0.279930509898345E+07 -0.509961100385637E+07 -0.260673411521134E+07 0.151108111296834E-02 0.242801595749466E-02 0.135785549440292E-02 -0.837718755991830E+00 0.815985714008193E+00 -0.728522518523447E+00 0 YEMA 17SEP27 2017.7385 0.279930509750786E+07 -0.509961100401665E+07 -0.260673411612539E+07 0.149910628884181E-02 0.243462733977956E-02 0.135671932252645E-02 -0.833783499335960E+00 0.817714766296949E+00 -0.724903890418546E+00 0 YEMA 17SEP28 2017.7413 0.279930509888098E+07 -0.509961100929005E+07 -0.260673411606837E+07 0.223055016045368E-02 0.370831168311608E-02 0.204162761943736E-02 -0.834987148633470E+00 0.803722558219135E+00 -0.733494233944332E+00 0 YEMA 17SEP29 2017.7440 0.279930509576045E+07 -0.509961100281689E+07 -0.260673411425594E+07 0.143361025335406E-02 0.231567841256245E-02 0.127834020626786E-02 -0.830189188332258E+00 0.806218815027435E+00 -0.712335108006362E+00 0 YEMA 17SEP30 2017.7467 0.279930509378773E+07 -0.509961100206352E+07 -0.260673411391568E+07 0.144682134560113E-02 0.234020563743512E-02 0.130600112153108E-02 -0.830524126103488E+00 0.809681776741973E+00 -0.717438414552402E+00 0 YEMA 17OCT01 2017.7495 0.279930510120309E+07 -0.509961101210366E+07 -0.260673411559155E+07 0.154570738179219E-02 0.250311920004363E-02 0.139220728767760E-02 -0.835821648488829E+00 0.819670316127718E+00 -0.726412838734556E+00 0 YEMA 17OCT02 2017.7522 0.279930509694879E+07 -0.509961100618403E+07 -0.260673411152352E+07 0.144558539861662E-02 0.237857073962078E-02 0.130756394454148E-02 -0.830772680371904E+00 0.812253712366086E+00 -0.716184947295350E+00 0 YEMA 17OCT03 2017.7550 0.279930509653365E+07 -0.509961100582026E+07 -0.260673411590986E+07 0.146743472772645E-02 0.236532689203591E-02 0.136462212203828E-02 -0.835565743898078E+00 0.812244887387077E+00 -0.726925447479589E+00 0 YEMA 17OCT04 2017.7577 0.279930509544943E+07 -0.509961100395462E+07 -0.260673411622986E+07 0.145746261640431E-02 0.235275892719178E-02 0.133263370630285E-02 -0.825226978434466E+00 0.803296687508842E+00 -0.708686263438835E+00 0 YEMA 17OCT05 2017.7604 0.279930509442402E+07 -0.509961100176944E+07 -0.260673411454987E+07 0.150997234344050E-02 0.243601400499126E-02 0.138520887510959E-02 -0.830115842577276E+00 0.810343420004917E+00 -0.721263656244635E+00 0 YEMA 17OCT06 2017.7632 0.279930509302671E+07 -0.509961099985726E+07 -0.260673411071171E+07 0.144484752841430E-02 0.235880131439408E-02 0.133958302906598E-02 -0.828399914806166E+00 0.807987554018630E+00 -0.711672361207403E+00 0 YEMA 17OCT07 2017.7659 0.279930510089671E+07 -0.509961100882237E+07 -0.260673411869431E+07 0.155758644095717E-02 0.250706253082360E-02 0.139314520859743E-02 -0.840308943216336E+00 0.820299094124087E+00 -0.734051391192035E+00 0 YEMA 17OCT08 2017.7687 0.279930509843213E+07 -0.509961100988491E+07 -0.260673411547793E+07 0.148047438005189E-02 0.240981113836438E-02 0.132666758750022E-02 -0.834559044059984E+00 0.810698516651379E+00 -0.720849805791844E+00 0 YEMA 17OCT09 2017.7714 0.279930509987211E+07 -0.509961100579482E+07 -0.260673411427871E+07 0.153538976394898E-02 0.254410963779709E-02 0.141988541025290E-02 -0.840161395519662E+00 0.814851140785988E+00 -0.726776584987850E+00 0 YEMA 17OCT10 2017.7741 0.279930509607076E+07 -0.509961100687354E+07 -0.260673411225458E+07 0.149697998170912E-02 0.247464321921950E-02 0.135118618377636E-02 -0.833834540539649E+00 0.816746324848628E+00 -0.725748859109291E+00 0 YEMA 17OCT11 2017.7769 0.279930509605108E+07 -0.509961100523564E+07 -0.260673411197048E+07 0.145666333134975E-02 0.236348621144376E-02 0.131866924393973E-02 -0.830874840565939E+00 0.810831562834303E+00 -0.715019241990931E+00 0 YEMA 17OCT12 2017.7796 0.279930509349351E+07 -0.509961100636889E+07 -0.260673411164506E+07 0.151197703497215E-02 0.243599007191267E-02 0.136006664807858E-02 -0.836210409871592E+00 0.819111510094753E+00 -0.732338738587134E+00 0 YEMA 17OCT13 2017.7823 0.279930509562094E+07 -0.509961100455211E+07 -0.260673411163333E+07 0.146942060507788E-02 0.236807123938969E-02 0.130492565960052E-02 -0.833181218023726E+00 0.811109657193088E+00 -0.720663957893262E+00 0 YEMA 17OCT14 2017.7851 0.279930509498090E+07 -0.509961100161848E+07 -0.260673411251108E+07 0.144934287800770E-02 0.232892741529175E-02 0.129663755979299E-02 -0.829851920644229E+00 0.808033679452355E+00 -0.712194659661290E+00 0 YEMA 17OCT15 2017.7878 0.279930509278993E+07 -0.509961099850886E+07 -0.260673411114907E+07 0.148897117902832E-02 0.240860421678058E-02 0.139667149798976E-02 -0.837562575076298E+00 0.813846625077644E+00 -0.721278818633838E+00 0 YEMA 17OCT16 2017.7906 0.279930509573363E+07 -0.509961100127161E+07 -0.260673411144190E+07 0.147135291622146E-02 0.238948749816050E-02 0.131701291695601E-02 -0.832668031827406E+00 0.810024404621097E+00 -0.712829089779008E+00 0 YEMA 17OCT17 2017.7933 0.279930509329930E+07 -0.509961100425644E+07 -0.260673411353000E+07 0.148824243457165E-02 0.239776756795996E-02 0.132460946578802E-02 -0.835149252180137E+00 0.809950101057583E+00 -0.714159155201402E+00 0 YEMA 17OCT18 2017.7960 0.279930509459410E+07 -0.509961100551178E+07 -0.260673411237698E+07 0.148695858145939E-02 0.240679512219494E-02 0.133737689488233E-02 -0.832990407307783E+00 0.811890285363856E+00 -0.712019499175148E+00 0 YEMA 17OCT19 2017.7988 0.279930509712270E+07 -0.509961100369638E+07 -0.260673411726983E+07 0.153828580512013E-02 0.259244190439259E-02 0.139940251901248E-02 -0.835884202030666E+00 0.822427636991600E+00 -0.728121965057322E+00 0 YEMA 17OCT20 2017.8015 0.279930509552142E+07 -0.509961100563943E+07 -0.260673411775918E+07 0.147444069841746E-02 0.241067946236847E-02 0.133090959100496E-02 -0.828788888952030E+00 0.808897052867720E+00 -0.708047506144432E+00 0 YEMA 17OCT21 2017.8042 0.279930509225600E+07 -0.509961099728655E+07 -0.260673411027203E+07 0.147949283220071E-02 0.239832101864045E-02 0.131770012334789E-02 -0.831017715058110E+00 0.808294149328508E+00 -0.717228294439982E+00 0 YEMA 17OCT22 2017.8070 0.279930508999014E+07 -0.509961099469940E+07 -0.260673411025368E+07 0.153310642530639E-02 0.251449790097738E-02 0.142254387837988E-02 -0.835212491847840E+00 0.810735478788160E+00 -0.720124999751234E+00 0 YEMA 17OCT23 2017.8097 0.279930508990250E+07 -0.509961099833411E+07 -0.260673410925577E+07 0.143565967962928E-02 0.233137379809601E-02 0.132395926408261E-02 -0.829510468648509E+00 0.808720279164552E+00 -0.713179744135267E+00 0 YEMA 17OCT24 2017.8125 0.279930509267593E+07 -0.509961100451305E+07 -0.260673411391053E+07 0.145559302848983E-02 0.237893420866146E-02 0.132164360701523E-02 -0.830696441113456E+00 0.812414871589344E+00 -0.714866063244774E+00 0 YEMA 17OCT25 2017.8152 0.279930509744214E+07 -0.509961101037773E+07 -0.260673411332939E+07 0.151977158078651E-02 0.251081690975104E-02 0.137264735564483E-02 -0.833041912123354E+00 0.816849587080961E+00 -0.720660869857360E+00 0 YEMA 17OCT26 2017.8179 0.279930509339775E+07 -0.509961099731321E+07 -0.260673411055750E+07 0.150522421946135E-02 0.249368211575453E-02 0.136915739248537E-02 -0.832866772715523E+00 0.817157239104174E+00 -0.720547504651114E+00 0 YEMA 17OCT27 2017.8207 0.279930509491609E+07 -0.509961100264403E+07 -0.260673411322446E+07 0.152114015710724E-02 0.247591534744483E-02 0.137180173983893E-02 -0.827275238373807E+00 0.820208875535346E+00 -0.713226541176865E+00 0 YEMA 17OCT28 2017.8234 0.279930509162424E+07 -0.509961099904928E+07 -0.260673411025346E+07 0.147509853984547E-02 0.241985064121426E-02 0.136047188230701E-02 -0.831094843408531E+00 0.814171292703990E+00 -0.718843564424653E+00 0 YEMA 17OCT29 2017.8261 0.279930509321363E+07 -0.509961100115902E+07 -0.260673411183224E+07 0.147209233233821E-02 0.244988815941033E-02 0.135460437685624E-02 -0.831756206819036E+00 0.813923768250361E+00 -0.721694212299670E+00 0 YEMA 17OCT30 2017.8289 0.279930509096776E+07 -0.509961099566891E+07 -0.260673411168330E+07 0.163007136732229E-02 0.280813663196206E-02 0.155259026540429E-02 -0.839255401874881E+00 0.834072178993602E+00 -0.741738360547780E+00 0 YEMA 17OCT31 2017.8316 0.279930509170761E+07 -0.509961099719083E+07 -0.260673411337418E+07 0.150934778579594E-02 0.248209980251207E-02 0.135060133920374E-02 -0.836613052575741E+00 0.816384786157777E+00 -0.722001267268818E+00 0 YEMA 17NOV01 2017.8344 0.279930509182484E+07 -0.509961099696533E+07 -0.260673411329145E+07 0.143671044003922E-02 0.234133545264958E-02 0.130995684074547E-02 -0.827041676315532E+00 0.808625904815384E+00 -0.708826441979475E+00 0 YEMA 17NOV02 2017.8371 0.279930509376839E+07 -0.509961099651585E+07 -0.260673410869708E+07 0.155640381300007E-02 0.255049156191245E-02 0.144656409766162E-02 -0.831886781083928E+00 0.818703300376868E+00 -0.733071186216357E+00 0 YEMA 17NOV03 2017.8398 0.279930509489911E+07 -0.509961100381379E+07 -0.260673411013427E+07 0.159071636736077E-02 0.258726359786591E-02 0.145837233983810E-02 -0.836638567520023E+00 0.812743293684169E+00 -0.718970439226628E+00 0 YEMA 17NOV04 2017.8426 0.279930509118466E+07 -0.509961100109348E+07 -0.260673411151528E+07 0.161082042815915E-02 0.261299975590812E-02 0.147915391038861E-02 -0.840621201761997E+00 0.818902338403833E+00 -0.734717733084293E+00 0 YEMA 17NOV05 2017.8453 0.279930509356678E+07 -0.509961100222380E+07 -0.260673411440826E+07 0.144713774092098E-02 0.236485759712001E-02 0.132904240706409E-02 -0.826700417435563E+00 0.807014057317827E+00 -0.709716925582700E+00 0 YEMA 17NOV06 2017.8480 0.279930509366317E+07 -0.509961100142550E+07 -0.260673411333639E+07 0.143768299466061E-02 0.238607647701109E-02 0.132843240447544E-02 -0.831001776057956E+00 0.813232928790801E+00 -0.719103801655571E+00 0 YEMA 17NOV07 2017.8508 0.279930509780309E+07 -0.509961100573513E+07 -0.260673411415869E+07 0.148518137146045E-02 0.245280191883140E-02 0.134615962621670E-02 -0.830663707292920E+00 0.813469987023149E+00 -0.714536581713362E+00 0 YEMA 17NOV08 2017.8535 0.279930509584770E+07 -0.509961100321736E+07 -0.260673411434253E+07 0.159988174096600E-02 0.263458879449465E-02 0.145237804947496E-02 -0.836586732792898E+00 0.819529785941237E+00 -0.725665362550511E+00 0 YEMA 17NOV09 2017.8563 0.279930509659057E+07 -0.509961100155546E+07 -0.260673411189794E+07 0.159878081979164E-02 0.266484969327483E-02 0.142045826782392E-02 -0.838467757370506E+00 0.822677423380388E+00 -0.741723714895339E+00 0 YEMA 17NOV10 2017.8590 0.279930509453264E+07 -0.509961100020309E+07 -0.260673410767220E+07 0.156008859788942E-02 0.251277940830800E-02 0.140986616295369E-02 -0.836630866809969E+00 0.813800917938625E+00 -0.722780006624887E+00 0 YEMA 17NOV11 2017.8617 0.279930509181709E+07 -0.509961100324070E+07 -0.260673411071610E+07 0.150052109433066E-02 0.245114097272267E-02 0.136199249073981E-02 -0.837248878236507E+00 0.812730461179487E+00 -0.712692252970498E+00 0 YEMA 17NOV12 2017.8645 0.279930509399453E+07 -0.509961099968905E+07 -0.260673411275984E+07 0.144828900821062E-02 0.238177918862879E-02 0.132002835368810E-02 -0.828774792908311E+00 0.810083323275429E+00 -0.708952834572724E+00 0 YEMA 17NOV13 2017.8672 0.279930509575010E+07 -0.509961100542154E+07 -0.260673411339020E+07 0.145376911287164E-02 0.235413938165844E-02 0.131658321262389E-02 -0.830353525176313E+00 0.809155497224186E+00 -0.713031497816632E+00 0 YEMA 17NOV14 2017.8700 0.279930509553662E+07 -0.509961100180881E+07 -0.260673411181988E+07 0.156212727983077E-02 0.246810607028226E-02 0.140169003072235E-02 -0.841992663837521E+00 0.818839543323607E+00 -0.732273341903768E+00 0 YEMA 17NOV15 2017.8727 0.279930509577330E+07 -0.509961100132893E+07 -0.260673410801025E+07 0.150225505941005E-02 0.241410542948887E-02 0.134277387037876E-02 -0.835662020165789E+00 0.809349563975353E+00 -0.710416131454228E+00 0 YEMA 17NOV16 2017.8754 0.279930509360508E+07 -0.509961099696413E+07 -0.260673410692737E+07 0.154162340240577E-02 0.253816571908725E-02 0.138758484531985E-02 -0.840929615715374E+00 0.818891821172062E+00 -0.720845111978443E+00 0 YEMA 17NOV17 2017.8782 0.279930509219266E+07 -0.509961099901597E+07 -0.260673410796637E+07 0.149974577815745E-02 0.245693221368596E-02 0.139944701791784E-02 -0.832721090976101E+00 0.812381289292673E+00 -0.713609737148209E+00 0 YEMA 17NOV18 2017.8809 0.279930509809226E+07 -0.509961100743577E+07 -0.260673411333173E+07 0.157651743642278E-02 0.250116324953593E-02 0.145286230446855E-02 -0.841879612109881E+00 0.812380093185703E+00 -0.729065996167256E+00 0 YEMA 17NOV19 2017.8836 0.279930509607000E+07 -0.509961100371307E+07 -0.260673411064587E+07 0.149538434133920E-02 0.239298401146943E-02 0.136731589147897E-02 -0.836147648306614E+00 0.809435631522360E+00 -0.712582707601720E+00 0 YEMA 17NOV20 2017.8864 0.279930509898351E+07 -0.509961100760094E+07 -0.260673411529530E+07 0.152039682342537E-02 0.245609183179450E-02 0.137994815716266E-02 -0.832617887882045E+00 0.815488487811602E+00 -0.716599706981335E+00 0 YEMA 17NOV21 2017.8891 0.279930509943086E+07 -0.509961100597929E+07 -0.260673411319985E+07 0.155307122108052E-02 0.244283525326370E-02 0.139037364947327E-02 -0.836533448694991E+00 0.809343544346177E+00 -0.719493682672949E+00 0 YEMA 17NOV22 2017.8919 0.279930508988070E+07 -0.509961099724234E+07 -0.260673410910601E+07 0.154802781474787E-02 0.250650623680477E-02 0.138279621899044E-02 -0.840301506158485E+00 0.818481740220162E+00 -0.728762860507050E+00 0 YEMA 17NOV23 2017.8946 0.279930509375750E+07 -0.509961100278186E+07 -0.260673411131569E+07 0.149422114238662E-02 0.238953669968534E-02 0.135776607902082E-02 -0.836862982324197E+00 0.807878930804188E+00 -0.713138316909057E+00 0 YEMA 17NOV24 2017.8973 0.279930509004329E+07 -0.509961099539384E+07 -0.260673410907072E+07 0.158613615907285E-02 0.254785837917435E-02 0.143677590038656E-02 -0.835214391899020E+00 0.813333465760206E+00 -0.718898782409038E+00 0 YEMA 17NOV25 2017.9001 0.279930509581880E+07 -0.509961100409518E+07 -0.260673411416313E+07 0.150542257301943E-02 0.242265611169648E-02 0.135240229528695E-02 -0.836792799551334E+00 0.815257117835166E+00 -0.724240030459913E+00 0 YEMA 17NOV26 2017.9028 0.279930509552548E+07 -0.509961100096175E+07 -0.260673411158003E+07 0.161182583509335E-02 0.259602068519736E-02 0.144188257169965E-02 -0.843477317144235E+00 0.815398502255799E+00 -0.728860983132173E+00 0 YEMA 17NOV27 2017.9055 0.279930509235320E+07 -0.509961099490657E+07 -0.260673410476836E+07 0.154719861190951E-02 0.250423627933357E-02 0.141429579356443E-02 -0.842315300306636E+00 0.818688217294296E+00 -0.729777684756143E+00 0 YEMA 17NOV28 2017.9083 0.279930509218356E+07 -0.509961099482594E+07 -0.260673410491844E+07 0.154952162793395E-02 0.246586201806475E-02 0.139260161389046E-02 -0.839666760416514E+00 0.817031217716496E+00 -0.725936558238618E+00 0 YEMA 17NOV29 2017.9110 0.279930509695851E+07 -0.509961100320047E+07 -0.260673411338834E+07 0.162411663962153E-02 0.257205439098896E-02 0.146518440773484E-02 -0.838142684537606E+00 0.809539757064012E+00 -0.720825320657920E+00 0 YEMA 17NOV30 2017.9138 0.279930509543491E+07 -0.509961100079521E+07 -0.260673410819366E+07 0.168890611267314E-02 0.272083133553164E-02 0.150287117078589E-02 -0.833244480109995E+00 0.828421105197389E+00 -0.742006534368915E+00 0 YEMA 17DEC01 2017.9165 0.279930510015071E+07 -0.509961100648414E+07 -0.260673411000514E+07 0.153297755591291E-02 0.249986642126559E-02 0.136518639641446E-02 -0.839106145790273E+00 0.817192216264907E+00 -0.730731527076012E+00 0 YEMA 17DEC02 2017.9192 0.279930509272701E+07 -0.509961099746717E+07 -0.260673410565043E+07 0.153894434276928E-02 0.249792114362892E-02 0.139024794339163E-02 -0.839643157867390E+00 0.818928158274133E+00 -0.724620573246894E+00 0 YEMA 17DEC03 2017.9220 0.279930509467225E+07 -0.509961099541878E+07 -0.260673410799059E+07 0.154034610816871E-02 0.249189749391998E-02 0.140557014649491E-02 -0.840174045221046E+00 0.814232231806868E+00 -0.721290823282659E+00 0 YEMA 17DEC04 2017.9247 0.279930509319036E+07 -0.509961099397448E+07 -0.260673410727461E+07 0.146280545758210E-02 0.239864783512342E-02 0.132990948935435E-02 -0.828263089392451E+00 0.814363434216134E+00 -0.717753504722990E+00 0 YEMA 17DEC05 2017.9274 0.279930509755943E+07 -0.509961100486570E+07 -0.260673411345552E+07 0.149041642287717E-02 0.241722879940833E-02 0.136849221665351E-02 -0.835089880508322E+00 0.813902546588678E+00 -0.719055825710309E+00 0 YEMA 17DEC06 2017.9302 0.279930509854770E+07 -0.509961100736066E+07 -0.260673411297290E+07 0.149175291538072E-02 0.240005778243404E-02 0.136969373463880E-02 -0.837019749649039E+00 0.816411961211111E+00 -0.724902088000877E+00 0 YEMA 17DEC07 2017.9329 0.279930509510745E+07 -0.509961100355253E+07 -0.260673411121123E+07 0.147487674206887E-02 0.239001465231704E-02 0.135508504103683E-02 -0.834839986648999E+00 0.808010777861136E+00 -0.712868227108311E+00 0 YEMA 17DEC08 2017.9357 0.279930509639540E+07 -0.509961100668180E+07 -0.260673411179467E+07 0.148485607371863E-02 0.240140673024599E-02 0.133850535248214E-02 -0.834312700153862E+00 0.810410202240464E+00 -0.718944466675693E+00 0 YEMA 17DEC09 2017.9384 0.279930509238496E+07 -0.509961099980267E+07 -0.260673410972222E+07 0.173992933980503E-02 0.292904838500013E-02 0.158977744909720E-02 -0.846298012817818E+00 0.829056280957596E+00 -0.738436899991921E+00 0 YEMA 17DEC10 2017.9411 0.279930508969618E+07 -0.509961099704854E+07 -0.260673410949283E+07 0.154108252104499E-02 0.252397355140323E-02 0.138037887358585E-02 -0.836608817681334E+00 0.816679889589844E+00 -0.721555419854509E+00 0 YEMA 17DEC11 2017.9439 0.279930510002061E+07 -0.509961100996851E+07 -0.260673411575814E+07 0.331547158976724E-02 0.501667038592066E-02 0.295553778426044E-02 -0.827692807967184E+00 0.819357521411842E+00 -0.663998986003041E+00 0 YEMA 17DEC12 2017.9466 0.279930509522424E+07 -0.509961100594832E+07 -0.260673411290294E+07 0.151003748469147E-02 0.243991385534869E-02 0.137762858847709E-02 -0.837347523932358E+00 0.816795166070116E+00 -0.722724076312812E+00 0 YEMA 17DEC13 2017.9493 0.279930509088645E+07 -0.509961099995836E+07 -0.260673410838870E+07 0.152349100802493E-02 0.245816671200511E-02 0.136972064565818E-02 -0.834593033323518E+00 0.814927828940509E+00 -0.726732460433645E+00 0 YEMA 17DEC14 2017.9521 0.279930508999685E+07 -0.509961099822946E+07 -0.260673410977681E+07 0.150620323515737E-02 0.250796370526566E-02 0.141502723648628E-02 -0.831875824592240E+00 0.809179057112409E+00 -0.717191397833723E+00 0 YEMA 17DEC15 2017.9548 0.279930509359088E+07 -0.509961100028661E+07 -0.260673410958173E+07 0.149838658839147E-02 0.245632975182145E-02 0.134425393811098E-02 -0.834016476582595E+00 0.814038440825775E+00 -0.720899433120245E+00 0 YEMA 17DEC16 2017.9576 0.279930509707934E+07 -0.509961100245829E+07 -0.260673411134789E+07 0.152640991169516E-02 0.244965222650481E-02 0.135072037455499E-02 -0.838068275731719E+00 0.810784368181400E+00 -0.714884312028615E+00 0 YEMA 17DEC17 2017.9603 0.279930509627692E+07 -0.509961100437629E+07 -0.260673410787106E+07 0.154858995157796E-02 0.252356755629998E-02 0.142394581490123E-02 -0.844194762476552E+00 0.809515807663780E+00 -0.724448017851295E+00 0 YEMA 17DEC18 2017.9630 0.279930509551860E+07 -0.509961100238982E+07 -0.260673411250044E+07 0.146507512221927E-02 0.232710289047857E-02 0.132173440785850E-02 -0.834655655762357E+00 0.808298167845313E+00 -0.713358107514819E+00 0 YEMA 17DEC19 2017.9658 0.279930509200068E+07 -0.509961099592847E+07 -0.260673410636343E+07 0.158562379407019E-02 0.254512692960887E-02 0.143533855133342E-02 -0.839068787207904E+00 0.817125394849804E+00 -0.729693128212210E+00 0 YEMA 17DEC20 2017.9685 0.279930509615921E+07 -0.509961100128734E+07 -0.260673410907624E+07 0.158319787873213E-02 0.253373240698714E-02 0.138248116451079E-02 -0.843472358189860E+00 0.813771253144191E+00 -0.722710715351924E+00 0 YEMA 17DEC21 2017.9713 0.279930509863499E+07 -0.509961100898276E+07 -0.260673411099885E+07 0.150785071131138E-02 0.248056959316908E-02 0.134100995251094E-02 -0.832809704716705E+00 0.815748408356596E+00 -0.720153232291453E+00 0 YEMA 17DEC22 2017.9740 0.279930509443461E+07 -0.509961100365484E+07 -0.260673410843131E+07 0.153453611578009E-02 0.247198674210165E-02 0.138222644621175E-02 -0.838005985686781E+00 0.818228084247821E+00 -0.723856697725037E+00 0 YEMA 17DEC23 2017.9767 0.279930509786552E+07 -0.509961100461860E+07 -0.260673411001500E+07 0.156862034964470E-02 0.251048042829285E-02 0.137471896497634E-02 -0.841265546779301E+00 0.815971684869152E+00 -0.726217226988567E+00 0 YEMA 17DEC24 2017.9795 0.279930509180232E+07 -0.509961099972931E+07 -0.260673410803976E+07 0.152390128152460E-02 0.244264762088827E-02 0.137548178975824E-02 -0.838081245695772E+00 0.816543126806692E+00 -0.725979978296398E+00 0 YEMA 17DEC25 2017.9822 0.279930509384107E+07 -0.509961099754858E+07 -0.260673410645236E+07 0.152650263070452E-02 0.244210532796024E-02 0.137394178364365E-02 -0.841524039135341E+00 0.812098204412106E+00 -0.726596609558064E+00 0 YEMA 17DEC26 2017.9849 0.279930509333855E+07 -0.509961100146008E+07 -0.260673410824563E+07 0.150411478021637E-02 0.245325711562737E-02 0.136333322707665E-02 -0.836682737684255E+00 0.815438446310343E+00 -0.723743340793498E+00 0 YEMA 17DEC27 2017.9877 0.279930509366860E+07 -0.509961100038640E+07 -0.260673410382596E+07 0.156525320862012E-02 0.251779353458722E-02 0.142498030631343E-02 -0.838604617016243E+00 0.817773747074854E+00 -0.717514915533618E+00 0 YEMA 17DEC28 2017.9904 0.279930509069779E+07 -0.509961099896824E+07 -0.260673410458601E+07 0.159162308022163E-02 0.260740534669317E-02 0.146189128389254E-02 -0.842598422189964E+00 0.824900731035766E+00 -0.741803222004927E+00 0 YEMA 17DEC29 2017.9932 0.279930509325065E+07 -0.509961100256635E+07 -0.260673410728587E+07 0.146939991996199E-02 0.236507861655081E-02 0.133557132852846E-02 -0.834216322666110E+00 0.812380354570935E+00 -0.718936492767095E+00 0 YEMA 17DEC30 2017.9959 0.279930510041329E+07 -0.509961101066376E+07 -0.260673410992946E+07 0.144843988215513E-02 0.234301359114606E-02 0.130997782282164E-02 -0.832773821521352E+00 0.804985607465801E+00 -0.710191254716933E+00 0 YEMA 17DEC31 2017.9986 0.279930509846029E+07 -0.509961100686727E+07 -0.260673410967184E+07 0.155689193524993E-02 0.253727306929343E-02 0.140519350960663E-02 -0.839433206570753E+00 0.816467328462606E+00 -0.725749573439765E+00 0 YEMA 18JAN01 2018.0014 0.279930509566065E+07 -0.509961100338732E+07 -0.260673410544718E+07 0.155530255725319E-02 0.256590899095736E-02 0.142809067146118E-02 -0.834219098995430E+00 0.822309125204359E+00 -0.722103051466647E+00 0 YEMA 18JAN02 2018.0041 0.279930509401746E+07 -0.509961100105907E+07 -0.260673410707885E+07 0.158189855043227E-02 0.258520785608788E-02 0.140772995324135E-02 -0.843382436263010E+00 0.825947959447312E+00 -0.735582802542388E+00 0 YEMA 18JAN03 2018.0068 0.279930509243322E+07 -0.509961099833672E+07 -0.260673410676503E+07 0.151718513170203E-02 0.245811549642491E-02 0.134672321238340E-02 -0.837150289307423E+00 0.814087469754808E+00 -0.718337065792968E+00 0 YEMA 18JAN04 2018.0096 0.279930509323726E+07 -0.509961100372788E+07 -0.260673410711927E+07 0.144898461700903E-02 0.234579494471974E-02 0.132395822050146E-02 -0.830361777344598E+00 0.809203308882078E+00 -0.716872164615349E+00 0 YEMA 18JAN05 2018.0123 0.279930509673656E+07 -0.509961100180525E+07 -0.260673410607984E+07 0.146542553806684E-02 0.236974624963242E-02 0.130897201114256E-02 -0.834524530763354E+00 0.807882141275318E+00 -0.710789172622327E+00 0 YEMA 18JAN06 2018.0151 0.279930509077495E+07 -0.509961099401425E+07 -0.260673410103707E+07 0.154544427693441E-02 0.254097087926711E-02 0.137193804108853E-02 -0.839054241308029E+00 0.818296876837533E+00 -0.725283053886907E+00 0 YEMA 18JAN07 2018.0178 0.279930509475991E+07 -0.509961100014694E+07 -0.260673410493341E+07 0.149114744524709E-02 0.239647029350797E-02 0.134339641239203E-02 -0.837784808883671E+00 0.813563759219843E+00 -0.723067112799484E+00 0 YEMA 18JAN08 2018.0205 0.279930509467333E+07 -0.509961100333919E+07 -0.260673410728942E+07 0.145789321415015E-02 0.234703189855474E-02 0.131332369458529E-02 -0.832715949300632E+00 0.805725026649341E+00 -0.711200417852577E+00 0 YEMA 18JAN09 2018.0233 0.279930509324348E+07 -0.509961099690582E+07 -0.260673410789922E+07 0.153744162504935E-02 0.252364612892330E-02 0.137137947611776E-02 -0.836348139682045E+00 0.818812693675564E+00 -0.723294089809854E+00 0 YEMA 18JAN10 2018.0260 0.279930509325436E+07 -0.509961099593778E+07 -0.260673410339666E+07 0.151688603051281E-02 0.252650192265326E-02 0.139475853307238E-02 -0.840254962584479E+00 0.821882219745253E+00 -0.730042839169829E+00 0 YEMA 18JAN11 2018.0287 0.279930509459564E+07 -0.509961100878421E+07 -0.260673411038307E+07 0.153954595237374E-02 0.247816948907403E-02 0.141717589463566E-02 -0.843684143661940E+00 0.818860839544342E+00 -0.728013397918770E+00 0 YEMA 18JAN12 2018.0315 0.279930509810924E+07 -0.509961100506196E+07 -0.260673410752292E+07 0.146132243599708E-02 0.233223748562576E-02 0.130539157867415E-02 -0.834522691368057E+00 0.808808867984569E+00 -0.715697533212855E+00 0 YEMA 18JAN13 2018.0342 0.279930509671058E+07 -0.509961100356113E+07 -0.260673410855533E+07 0.152746946423042E-02 0.239079285372343E-02 0.135154147625507E-02 -0.842625889423863E+00 0.810366543916451E+00 -0.718335334288551E+00 0 YEMA 18JAN14 2018.0370 0.279930509832297E+07 -0.509961100530169E+07 -0.260673410794371E+07 0.148847951850922E-02 0.235317895647612E-02 0.131442858402493E-02 -0.837766478921538E+00 0.811035606901906E+00 -0.720664940564992E+00 0 YEMA 18JAN15 2018.0397 0.279930509631843E+07 -0.509961100372097E+07 -0.260673410664364E+07 0.146500567086361E-02 0.237699859748155E-02 0.131511151497765E-02 -0.837159636424940E+00 0.809616145746345E+00 -0.719177182434124E+00 0 YEMA 18JAN16 2018.0424 0.279930509527151E+07 -0.509961099995393E+07 -0.260673410778817E+07 0.143318665163620E-02 0.230052292907748E-02 0.128405467396519E-02 -0.831181812700686E+00 0.805079173244705E+00 -0.708765349100560E+00 0 YEMA 18JAN17 2018.0452 0.279930509152847E+07 -0.509961099763634E+07 -0.260673410656777E+07 0.147149575818571E-02 0.238905332132063E-02 0.134290918083580E-02 -0.831295114453600E+00 0.810462573870670E+00 -0.710955303832434E+00 0 YEMA 18JAN18 2018.0479 0.279930509358762E+07 -0.509961099816014E+07 -0.260673410451027E+07 0.150922864946606E-02 0.243031686782787E-02 0.135602117471464E-02 -0.837961209282656E+00 0.815727852364408E+00 -0.716735608532847E+00 0 YEMA 18JAN19 2018.0507 0.279930509182008E+07 -0.509961099731643E+07 -0.260673410291846E+07 0.150541134828628E-02 0.250549658631390E-02 0.136817958081880E-02 -0.834664149658363E+00 0.813081328916385E+00 -0.720182353880361E+00 0 YEMA 18JAN20 2018.0534 0.279930509395031E+07 -0.509961099848682E+07 -0.260673410428335E+07 0.153750698575768E-02 0.255730472553944E-02 0.139067960772512E-02 -0.835091733307453E+00 0.822966226051711E+00 -0.732751677176581E+00 0 YEMA 18JAN21 2018.0561 0.279930509968318E+07 -0.509961100772216E+07 -0.260673410845384E+07 0.161036558991487E-02 0.260841417442272E-02 0.147001712983365E-02 -0.845146162002762E+00 0.828909220628456E+00 -0.735679125725001E+00 0 YEMA 18JAN22 2018.0589 0.279930509702039E+07 -0.509961100713353E+07 -0.260673410660833E+07 0.149564603916148E-02 0.246063729836502E-02 0.136618305685986E-02 -0.833959933568990E+00 0.816368151687946E+00 -0.721871455535375E+00 0 YEMA 18JAN23 2018.0616 0.279930509557034E+07 -0.509961100328535E+07 -0.260673410786985E+07 0.155128579642378E-02 0.246950310194113E-02 0.139729943509476E-02 -0.845489771569218E+00 0.807852019775266E+00 -0.723047840357404E+00 0 YEMA 18JAN24 2018.0643 0.279930510045938E+07 -0.509961100888905E+07 -0.260673410723262E+07 0.153723800218780E-02 0.255274239183286E-02 0.136668085833071E-02 -0.839914618109943E+00 0.816231258017269E+00 -0.726489103206217E+00 0 YEMA 18JAN25 2018.0671 0.279930509760226E+07 -0.509961100106387E+07 -0.260673410587968E+07 0.158227885908036E-02 0.253681917421514E-02 0.142581892967970E-02 -0.844968981032143E+00 0.815704184275010E+00 -0.739985302541594E+00 0 YEMA 18JAN26 2018.0698 0.279930509785517E+07 -0.509961100394783E+07 -0.260673410412349E+07 0.158656625835722E-02 0.254228545282372E-02 0.142360255170304E-02 -0.843557154504318E+00 0.814546441617457E+00 -0.731611944777640E+00 0 YEMA 18JAN27 2018.0726 0.279930509717070E+07 -0.509961100480661E+07 -0.260673410845235E+07 0.158605987250742E-02 0.258212565459656E-02 0.143335309739527E-02 -0.852855820570197E+00 0.817455130170873E+00 -0.728164056695897E+00 0 YEMA 18JAN28 2018.0753 0.279930509873241E+07 -0.509961100437643E+07 -0.260673410863700E+07 0.155951635609173E-02 0.262678507858112E-02 0.142883925405610E-02 -0.840074280266845E+00 0.824715703957896E+00 -0.735981847484115E+00 0 YEMA 18JAN29 2018.0780 0.279930509722578E+07 -0.509961100793375E+07 -0.260673410728630E+07 0.152522941804624E-02 0.241759861320111E-02 0.136289110199080E-02 -0.842782961763184E+00 0.809757544665966E+00 -0.717792696347316E+00 0 YEMA 18JAN30 2018.0808 0.279930509225350E+07 -0.509961100099894E+07 -0.260673410349954E+07 0.154162030126577E-02 0.252172190720024E-02 0.143023645963565E-02 -0.841673474251862E+00 0.818525180799502E+00 -0.734708607501147E+00 0 YEMA 18JAN31 2018.0835 0.279930509489509E+07 -0.509961101006510E+07 -0.260673410929059E+07 0.157444810187637E-02 0.256168414505197E-02 0.142252278133434E-02 -0.844572363908583E+00 0.822284785257624E+00 -0.734454443777350E+00 0 YEMA 18FEB01 2018.0862 0.279930509774498E+07 -0.509961101124119E+07 -0.260673410503655E+07 0.161321193292516E-02 0.258771391835267E-02 0.141482577412965E-02 -0.847629762937047E+00 0.822237173632874E+00 -0.740445705654923E+00 0 YEMA 18FEB02 2018.0890 0.279930509386812E+07 -0.509961099846322E+07 -0.260673410330632E+07 0.161183257252360E-02 0.264685319943093E-02 0.142822428661337E-02 -0.845687351384786E+00 0.822099479223572E+00 -0.734659642885529E+00 0 YEMA 18FEB03 2018.0917 0.279930509009762E+07 -0.509961099791492E+07 -0.260673410084436E+07 0.152245449941150E-02 0.246415285546690E-02 0.135597099719483E-02 -0.839458657665863E+00 0.815752448474213E+00 -0.727900440055522E+00 0 YEMA 18FEB04 2018.0945 0.279930509270239E+07 -0.509961099600225E+07 -0.260673410036703E+07 0.152881271360651E-02 0.247773718991694E-02 0.137236286360691E-02 -0.843864978114543E+00 0.811658755499274E+00 -0.726692870041568E+00 0 YEMA 18FEB05 2018.0972 0.279930509289805E+07 -0.509961099680028E+07 -0.260673409832841E+07 0.156058841684639E-02 0.257136221293292E-02 0.139769683288733E-02 -0.838787297338117E+00 0.817531644095013E+00 -0.728475053379800E+00 0 YEMA 18FEB06 2018.0999 0.279930509076011E+07 -0.509961099622007E+07 -0.260673409606891E+07 0.160387014912389E-02 0.260152960862687E-02 0.148654241213334E-02 -0.844881037764407E+00 0.828085384947167E+00 -0.747199546363064E+00 0 YEMA 18FEB07 2018.1027 0.279930509576182E+07 -0.509961100104588E+07 -0.260673410272093E+07 0.157976835823016E-02 0.246903410343435E-02 0.137680166738847E-02 -0.848068192102155E+00 0.812633871597329E+00 -0.724402364564914E+00 0 YEMA 18FEB08 2018.1054 0.279930509983798E+07 -0.509961101307177E+07 -0.260673411093534E+07 0.163941827178081E-02 0.276451407311807E-02 0.148752792753920E-02 -0.850335210237633E+00 0.823342647591251E+00 -0.732782956571005E+00 0 YEMA 18FEB09 2018.1081 0.279930509304350E+07 -0.509961100680176E+07 -0.260673410573389E+07 0.158856391432603E-02 0.260286772393981E-02 0.142728462248276E-02 -0.845622521910641E+00 0.819497454922922E+00 -0.732619149472159E+00 0 YEMA 18FEB10 2018.1109 0.279930508870488E+07 -0.509961099539509E+07 -0.260673409706153E+07 0.173348692454966E-02 0.282396559907830E-02 0.154896702207599E-02 -0.855473133744412E+00 0.818816558592696E+00 -0.744002137941054E+00 0 YEMA 18FEB11 2018.1136 0.279930509700505E+07 -0.509961100472888E+07 -0.260673410557591E+07 0.170759500895796E-02 0.270588267260574E-02 0.158602534496876E-02 -0.852112163556916E+00 0.817947030609458E+00 -0.739625397756728E+00 0 YEMA 18FEB12 2018.1164 0.279930509483382E+07 -0.509961100234663E+07 -0.260673410334743E+07 0.149138405436666E-02 0.240252959155303E-02 0.134028116419585E-02 -0.837504335804944E+00 0.810916777219285E+00 -0.721289581231948E+00 0 YEMA 18FEB13 2018.1191 0.279930509453500E+07 -0.509961100236080E+07 -0.260673410314171E+07 0.150257870710589E-02 0.246400958300456E-02 0.138094708379154E-02 -0.833485897808768E+00 0.810003521117129E+00 -0.720373512423694E+00 0 YEMA 18FEB14 2018.1218 0.279930509228009E+07 -0.509961100114172E+07 -0.260673409981456E+07 0.150223805504050E-02 0.244977599156710E-02 0.136627039842762E-02 -0.834221559652668E+00 0.809546726207996E+00 -0.724748912151352E+00 0 YEMA 18FEB15 2018.1246 0.279930509514688E+07 -0.509961100531926E+07 -0.260673410081551E+07 0.157614701715502E-02 0.255527147499953E-02 0.140914073339326E-02 -0.843781550857695E+00 0.819555146321738E+00 -0.732776221912506E+00 0 YEMA 18FEB16 2018.1273 0.279930509065086E+07 -0.509961099944677E+07 -0.260673410288956E+07 0.159446577542472E-02 0.257260446057933E-02 0.146527900169828E-02 -0.843250366291090E+00 0.821356308018877E+00 -0.736126271719410E+00 0 YEMA 18FEB17 2018.1300 0.279930509399667E+07 -0.509961100227903E+07 -0.260673410260406E+07 0.166648603065614E-02 0.274439623808724E-02 0.148865452610233E-02 -0.845588436416893E+00 0.830348159120223E+00 -0.742402713084103E+00 0 YEMA 18FEB18 2018.1328 0.279930509222842E+07 -0.509961100123075E+07 -0.260673409892432E+07 0.158198775977735E-02 0.254170775592990E-02 0.140967600262659E-02 -0.847854701410942E+00 0.818575347579222E+00 -0.734786356506798E+00 0 YEMA 18FEB19 2018.1355 0.279930509532959E+07 -0.509961100970093E+07 -0.260673410316606E+07 0.159454718274678E-02 0.263083020402227E-02 0.141097147237498E-02 -0.849808483745179E+00 0.820621511513503E+00 -0.738141546298967E+00 0 YEMA 18FEB20 2018.1383 0.279930509218748E+07 -0.509961100402564E+07 -0.260673410105141E+07 0.152860115002972E-02 0.252018819570380E-02 0.136975840808076E-02 -0.839469835603777E+00 0.816497328630582E+00 -0.730442493231345E+00 0 YEMA 18FEB21 2018.1410 0.279930508891048E+07 -0.509961099340625E+07 -0.260673409727815E+07 0.158545685767871E-02 0.256308797362886E-02 0.141602735022913E-02 -0.842463123687886E+00 0.820832315423222E+00 -0.728058657194950E+00 0 YEMA 18FEB22 2018.1437 0.279930509152961E+07 -0.509961099994787E+07 -0.260673409955759E+07 0.158141915759619E-02 0.251160834483123E-02 0.138740695202982E-02 -0.845928627258071E+00 0.818629633059359E+00 -0.734513976561091E+00 0 YEMA 18FEB23 2018.1465 0.279930509505967E+07 -0.509961100142304E+07 -0.260673409813448E+07 0.162554322521679E-02 0.262555028660469E-02 0.143920750164405E-02 -0.849601421691610E+00 0.813076367066758E+00 -0.733651531577370E+00 0 YEMA 18FEB24 2018.1492 0.279930509778191E+07 -0.509961100176911E+07 -0.260673410139875E+07 0.157685044091387E-02 0.246555837586347E-02 0.137196629058412E-02 -0.840035518596089E+00 0.811536175890572E+00 -0.720221472612560E+00 0 YEMA 18FEB25 2018.1520 0.279930509469501E+07 -0.509961100222758E+07 -0.260673409982539E+07 0.155199334258198E-02 0.254640298664809E-02 0.138406675735137E-02 -0.840147050646720E+00 0.818941489502841E+00 -0.729266881544296E+00 0 YEMA 18FEB26 2018.1547 0.279930509119374E+07 -0.509961099600930E+07 -0.260673409769475E+07 0.157945413089969E-02 0.258724647021810E-02 0.144715647882237E-02 -0.843588029687003E+00 0.817715979924181E+00 -0.731877033882039E+00 0 YEMA 18FEB27 2018.1574 0.279930509511234E+07 -0.509961100380730E+07 -0.260673410235966E+07 0.160557197310699E-02 0.259715164421698E-02 0.147367123017615E-02 -0.843657791165436E+00 0.823216037631495E+00 -0.740153551615589E+00 0 YEMA 18FEB28 2018.1602 0.279930509671985E+07 -0.509961100749726E+07 -0.260673410644187E+07 0.163901034566501E-02 0.258865217279713E-02 0.144088616377683E-02 -0.847946117160392E+00 0.825262666380770E+00 -0.742369887288123E+00 0 YEMA 18MAR01 2018.1629 0.279930510107160E+07 -0.509961101069650E+07 -0.260673410667179E+07 0.156558289567405E-02 0.250255094724632E-02 0.138757824670184E-02 -0.845456940853348E+00 0.810051588292621E+00 -0.720712785815481E+00 0 YEMA 18MAR02 2018.1656 0.279930509672337E+07 -0.509961100436699E+07 -0.260673410499728E+07 0.159885422172462E-02 0.257871122736975E-02 0.143040572307758E-02 -0.850042214053711E+00 0.811725207211349E+00 -0.731605378273592E+00 0 YEMA 18MAR03 2018.1684 0.279930509520558E+07 -0.509961100708664E+07 -0.260673410461394E+07 0.155401608580238E-02 0.250133578366290E-02 0.138125840865330E-02 -0.842294908344476E+00 0.814597793220427E+00 -0.726434457727471E+00 0 YEMA 18MAR04 2018.1711 0.279930509994573E+07 -0.509961101399684E+07 -0.260673410776081E+07 0.157808539826312E-02 0.260047444118518E-02 0.144220893288095E-02 -0.838689163472001E+00 0.816811162982232E+00 -0.733198894907800E+00 0 YEMA 18MAR05 2018.1739 0.279930509275516E+07 -0.509961100740242E+07 -0.260673410740676E+07 0.161824777734731E-02 0.260566398697086E-02 0.149856197321586E-02 -0.848976693578923E+00 0.821237708424319E+00 -0.739432137160271E+00 0 YEMA 18MAR06 2018.1766 0.279930509825578E+07 -0.509961101260351E+07 -0.260673410737649E+07 0.155451277578403E-02 0.248535128156040E-02 0.138258213265791E-02 -0.843387336186235E+00 0.816996218234968E+00 -0.728982082346906E+00 0 YEMA 18MAR07 2018.1793 0.279930509043742E+07 -0.509961100408035E+07 -0.260673410418124E+07 0.153001216682524E-02 0.245400094716286E-02 0.137354667904706E-02 -0.839932207426932E+00 0.813143126242896E+00 -0.728560180484918E+00 0 YEMA 18MAR08 2018.1821 0.279930509536194E+07 -0.509961100966846E+07 -0.260673410526406E+07 0.155277116099443E-02 0.249579777264008E-02 0.136165515108305E-02 -0.837637566955498E+00 0.814179854673086E+00 -0.727850026956974E+00 0 YEMA 18MAR09 2018.1848 0.279930509869127E+07 -0.509961101267379E+07 -0.260673410761157E+07 0.156960796337061E-02 0.251970591802242E-02 0.141124236168855E-02 -0.841822995781903E+00 0.816409070518351E+00 -0.728352589426634E+00 0 YEMA 18MAR10 2018.1875 0.279930509613062E+07 -0.509961100906460E+07 -0.260673410346965E+07 0.146408327489018E-02 0.235420287187853E-02 0.129612745045982E-02 -0.832975312761798E+00 0.806186595738976E+00 -0.720827468916105E+00 0 YEMA 18MAR11 2018.1903 0.279930509606789E+07 -0.509961100718177E+07 -0.260673410375673E+07 0.148808962229074E-02 0.244998871041982E-02 0.134304773959807E-02 -0.832704297928318E+00 0.813730386022290E+00 -0.728434374175126E+00 0 YEMA 18MAR12 2018.1930 0.279930509443444E+07 -0.509961100367751E+07 -0.260673410096274E+07 0.157555939744790E-02 0.260716172968773E-02 0.145121187152450E-02 -0.839265482901007E+00 0.826365250069979E+00 -0.737159715228002E+00 0 YEMA 18MAR13 2018.1958 0.279930509266331E+07 -0.509961099766246E+07 -0.260673410092612E+07 0.159229223652170E-02 0.266693121108825E-02 0.141625954291937E-02 -0.847182094540129E+00 0.823978909767547E+00 -0.745980980022539E+00 0 YEMA 18MAR14 2018.1985 0.279930509779664E+07 -0.509961100790683E+07 -0.260673410271780E+07 0.156094509901809E-02 0.246806139080572E-02 0.135696093243985E-02 -0.843558734591403E+00 0.812414204672409E+00 -0.727228177061851E+00 0 YEMA 18MAR15 2018.2012 0.279930509595497E+07 -0.509961100747129E+07 -0.260673410171550E+07 0.158737119312726E-02 0.252844840376129E-02 0.141101199269022E-02 -0.838048431460764E+00 0.813090843513021E+00 -0.716988180096695E+00 0 YEMA 18MAR16 2018.2040 0.279930509496280E+07 -0.509961100566937E+07 -0.260673410382716E+07 0.146587855293469E-02 0.239474052235871E-02 0.132285461919821E-02 -0.834267300761776E+00 0.809523352844742E+00 -0.721469531639664E+00 0 YEMA 18MAR17 2018.2067 0.279930509702370E+07 -0.509961100864972E+07 -0.260673410563608E+07 0.144870948870308E-02 0.232960133506679E-02 0.130893423901188E-02 -0.831784984703512E+00 0.805971600148887E+00 -0.715119450816860E+00 0 YEMA 18MAR18 2018.2094 0.279930509512229E+07 -0.509961100622756E+07 -0.260673410387653E+07 0.146409231231619E-02 0.236419774366744E-02 0.129383192229286E-02 -0.833291278279677E+00 0.806929250014761E+00 -0.722448575753638E+00 0 YEMA 18MAR19 2018.2122 0.279930509403108E+07 -0.509961100531508E+07 -0.260673410108555E+07 0.150328964439372E-02 0.249118214790727E-02 0.135229023405743E-02 -0.836977899660064E+00 0.818146286635447E+00 -0.730502663518424E+00 0 YEMA 18MAR20 2018.2149 0.279930509176035E+07 -0.509961100175884E+07 -0.260673410088501E+07 0.143886502379195E-02 0.236161869788846E-02 0.128826222807875E-02 -0.831279634056172E+00 0.807473972319827E+00 -0.722140088397821E+00 0 YEMA 18MAR21 2018.2177 0.279930509554026E+07 -0.509961100720667E+07 -0.260673410282049E+07 0.145513951416616E-02 0.233601173128121E-02 0.129400174556712E-02 -0.833132289340638E+00 0.804758828418752E+00 -0.714948355466348E+00 0 YEMA 18MAR22 2018.2204 0.279930509563469E+07 -0.509961100796305E+07 -0.260673410179875E+07 0.143695493079711E-02 0.230542479142512E-02 0.128944298780193E-02 -0.832171206612605E+00 0.804140261507135E+00 -0.714116989031018E+00 0 YEMA 18MAR23 2018.2231 0.279930509785472E+07 -0.509961101063715E+07 -0.260673410518763E+07 0.146221522896833E-02 0.242998901157538E-02 0.131031822588797E-02 -0.833929603764390E+00 0.810489901351607E+00 -0.727689996467263E+00 0 YEMA 18MAR24 2018.2259 0.279930509200330E+07 -0.509961100459636E+07 -0.260673410267611E+07 0.148700479741531E-02 0.241525186178979E-02 0.135186185898974E-02 -0.833862639936163E+00 0.813455389325173E+00 -0.722655034279795E+00 0 YEMA 18MAR25 2018.2286 0.279930509613941E+07 -0.509961100597244E+07 -0.260673410220746E+07 0.149621708934583E-02 0.248643095845493E-02 0.135692099400654E-02 -0.834405157647586E+00 0.815233044940401E+00 -0.734010863996600E+00 0 YEMA 18MAR26 2018.2313 0.279930509373640E+07 -0.509961100117020E+07 -0.260673410040126E+07 0.143671093155299E-02 0.234875712580926E-02 0.131325645720985E-02 -0.828556239136695E+00 0.807722162759022E+00 -0.717034258517009E+00 0 YEMA 18MAR27 2018.2341 0.279930509349131E+07 -0.509961099840258E+07 -0.260673409900308E+07 0.148487404692871E-02 0.240196274609499E-02 0.131731402897878E-02 -0.834582090938623E+00 0.809671184770267E+00 -0.722558111108598E+00 0 YEMA 18MAR28 2018.2368 0.279930509352551E+07 -0.509961100322576E+07 -0.260673409921079E+07 0.152018980422912E-02 0.243956879095936E-02 0.132943586415024E-02 -0.837398185996300E+00 0.811003145014162E+00 -0.725081198253045E+00 0 YEMA 18MAR29 2018.2396 0.279930509243944E+07 -0.509961100240730E+07 -0.260673410127236E+07 0.148278311719660E-02 0.238404849232281E-02 0.130508273515369E-02 -0.832118573647813E+00 0.809934178385925E+00 -0.719781200109552E+00 0 YEMA 18MAR30 2018.2423 0.279930509610016E+07 -0.509961100464363E+07 -0.260673410662272E+07 0.153702650204440E-02 0.255275624981362E-02 0.141558654523271E-02 -0.836575280226033E+00 0.819663713782150E+00 -0.732657278913864E+00 0 YEMA 18MAR31 2018.2450 0.279930509214992E+07 -0.509961099815434E+07 -0.260673410001613E+07 0.148545403685052E-02 0.242762243806882E-02 0.134654483466439E-02 -0.830004283259630E+00 0.813004875907294E+00 -0.725265773673893E+00 0 YEMA 18APR01 2018.2478 0.279930509634409E+07 -0.509961100551482E+07 -0.260673410121970E+07 0.157539024455463E-02 0.259826884617493E-02 0.142953914625615E-02 -0.839820822426195E+00 0.821479509080188E+00 -0.729338103336438E+00 0 YEMA 18APR02 2018.2505 0.279930509128994E+07 -0.509961099589972E+07 -0.260673409786604E+07 0.155615031969785E-02 0.254626634866269E-02 0.136727899229205E-02 -0.840537722190812E+00 0.816031743718814E+00 -0.731762451663461E+00 0 YEMA 18APR03 2018.2533 0.279930509410659E+07 -0.509961100165365E+07 -0.260673409896610E+07 0.151576157472864E-02 0.247775350526575E-02 0.134443779996615E-02 -0.834217104374053E+00 0.813646735313639E+00 -0.722026090045307E+00 0 YEMA 18APR04 2018.2560 0.279930509037705E+07 -0.509961100130454E+07 -0.260673409800153E+07 0.147375930427345E-02 0.235570661441353E-02 0.131349686322732E-02 -0.834076128678235E+00 0.809164782192310E+00 -0.725203661588190E+00 0 YEMA 18APR05 2018.2587 0.279930509239673E+07 -0.509961100258792E+07 -0.260673409869703E+07 0.151789107895228E-02 0.246632141816154E-02 0.134639933598591E-02 -0.831706137607814E+00 0.810364956917649E+00 -0.722003098029769E+00 0 YEMA 18APR06 2018.2615 0.279930509590945E+07 -0.509961100357376E+07 -0.260673410420469E+07 0.153648295284644E-02 0.247351385836537E-02 0.135666654648443E-02 -0.837211096216611E+00 0.810596125954782E+00 -0.724142118956595E+00 0 YEMA 18APR07 2018.2642 0.279930509667551E+07 -0.509961100591019E+07 -0.260673410359926E+07 0.151366774029144E-02 0.241408333588719E-02 0.133084027492458E-02 -0.831597600857585E+00 0.813706960298248E+00 -0.720892675202310E+00 0 YEMA 18APR08 2018.2669 0.279930509585946E+07 -0.509961100318341E+07 -0.260673410149784E+07 0.149393944300072E-02 0.240822639341866E-02 0.132543723584240E-02 -0.833788601258187E+00 0.811497572329735E+00 -0.723983877411316E+00 0 YEMA 18APR09 2018.2697 0.279930509187101E+07 -0.509961100222245E+07 -0.260673410229495E+07 0.145895919719553E-02 0.234984219521618E-02 0.129830637654853E-02 -0.827958485067703E+00 0.806422624983162E+00 -0.719135229803689E+00 0 YEMA 18APR10 2018.2724 0.279930509347598E+07 -0.509961100420833E+07 -0.260673410027892E+07 0.145324955951875E-02 0.230699424373024E-02 0.127419163672769E-02 -0.828083356154072E+00 0.803494569465382E+00 -0.714017700126145E+00 0 YEMA 18APR11 2018.2752 0.279930509920789E+07 -0.509961100890724E+07 -0.260673410346498E+07 0.148181398480141E-02 0.235015950968526E-02 0.129595249803208E-02 -0.830155707209453E+00 0.808855187361668E+00 -0.716595935240934E+00 0 YEMA 18APR12 2018.2779 0.279930509297026E+07 -0.509961099636151E+07 -0.260673410085679E+07 0.158806639071317E-02 0.257128650167479E-02 0.139834841603988E-02 -0.827847610037924E+00 0.820736760384159E+00 -0.726499413005844E+00 0 YEMA 18APR13 2018.2806 0.279930509091874E+07 -0.509961099578235E+07 -0.260673410204703E+07 0.157408358766074E-02 0.252506422328158E-02 0.140377005211318E-02 -0.837032177290527E+00 0.811462931527585E+00 -0.726107038538369E+00 0 YEMA 18APR14 2018.2834 0.279930509032602E+07 -0.509961099197754E+07 -0.260673409689512E+07 0.143897134925654E-02 0.228508247215241E-02 0.126998531078968E-02 -0.829006768222937E+00 0.802994464280188E+00 -0.710268531077706E+00 0 YEMA 18APR15 2018.2861 0.279930509163027E+07 -0.509961099742386E+07 -0.260673409692014E+07 0.149883997507403E-02 0.240711789411053E-02 0.131166764273447E-02 -0.829112787970594E+00 0.810465516718318E+00 -0.722326255435392E+00 0 YEMA 18APR16 2018.2888 0.279930509073889E+07 -0.509961099414016E+07 -0.260673409854945E+07 0.144392148681944E-02 0.233728861987591E-02 0.128633320928777E-02 -0.825065399521075E+00 0.806937073713739E+00 -0.711916156283835E+00 0 YEMA 18APR17 2018.2916 0.279930509129027E+07 -0.509961099538596E+07 -0.260673410012904E+07 0.154597837943395E-02 0.250726858740488E-02 0.138335871684139E-02 -0.824376619646189E+00 0.812483697443918E+00 -0.719891469778797E+00 0 YEMA 18APR18 2018.2943 0.279930509067791E+07 -0.509961099412623E+07 -0.260673409991913E+07 0.148815614400204E-02 0.245787237061039E-02 0.134354102902988E-02 -0.824842763530617E+00 0.812807409201487E+00 -0.721123532678033E+00 0 YEMA 18APR19 2018.2971 0.279930509509741E+07 -0.509961100353139E+07 -0.260673410269593E+07 0.148084735014885E-02 0.240891267512978E-02 0.131771637098254E-02 -0.833861993814865E+00 0.810066417941095E+00 -0.723321129028448E+00 0 YEMA 18APR20 2018.2998 0.279930509474550E+07 -0.509961100322706E+07 -0.260673410198673E+07 0.145504121403041E-02 0.236501388825701E-02 0.130632839474410E-02 -0.828289473554826E+00 0.811061982424745E+00 -0.718997106597965E+00 0 YEMA 18APR21 2018.3025 0.279930509664085E+07 -0.509961100081496E+07 -0.260673410314207E+07 0.147508352113844E-02 0.234512476123762E-02 0.130585752212906E-02 -0.828407590516123E+00 0.807572654118329E+00 -0.718949922620014E+00 0 YEMA 18APR22 2018.3053 0.279930509846077E+07 -0.509961100352709E+07 -0.260673410358033E+07 0.146278832367478E-02 0.237877900490465E-02 0.131630387880022E-02 -0.828669884608540E+00 0.810025600792643E+00 -0.718250082472208E+00 0 YEMA 18APR23 2018.3080 0.279930509316376E+07 -0.509961100093230E+07 -0.260673410199254E+07 0.148960223002404E-02 0.241418764420214E-02 0.133228636220353E-02 -0.829255533038867E+00 0.811097460054723E+00 -0.720372087770416E+00 0 YEMA 18APR24 2018.3107 0.279930509302563E+07 -0.509961100026855E+07 -0.260673410306871E+07 0.155281785841732E-02 0.253689865682316E-02 0.138941399187644E-02 -0.836779734232604E+00 0.820576014675413E+00 -0.737598491960726E+00 0 YEMA 18APR25 2018.3135 0.279930508963765E+07 -0.509961099689241E+07 -0.260673409888733E+07 0.147774275588545E-02 0.240545469583321E-02 0.131199645492051E-02 -0.830167261481313E+00 0.809520838824522E+00 -0.716612427284035E+00 0 YEMA 18APR26 2018.3162 0.279930509388001E+07 -0.509961099994002E+07 -0.260673409944154E+07 0.148710635887120E-02 0.240609618785868E-02 0.132786847286517E-02 -0.832041575621840E+00 0.811397002695139E+00 -0.722131038638036E+00 0 YEMA 18APR27 2018.3190 0.279930509425675E+07 -0.509961100044425E+07 -0.260673410342441E+07 0.153899493321223E-02 0.244993969538657E-02 0.134795542772540E-02 -0.829550512178016E+00 0.805947637829816E+00 -0.723451948118079E+00 0 YEMA 18APR28 2018.3217 0.279930509451167E+07 -0.509961100513295E+07 -0.260673410304020E+07 0.144450484887877E-02 0.233785397439246E-02 0.129322298508027E-02 -0.824104170584850E+00 0.806811001967601E+00 -0.711322738536833E+00 0 YEMA 18APR29 2018.3244 0.279930509307119E+07 -0.509961100181246E+07 -0.260673410501910E+07 0.147438326455765E-02 0.239991595197962E-02 0.132159814632514E-02 -0.825782276827123E+00 0.811645254169999E+00 -0.715323694080090E+00 0 YEMA 18APR30 2018.3272 0.279930509252140E+07 -0.509961099881127E+07 -0.260673410298927E+07 0.149877807623370E-02 0.243441077455650E-02 0.134957603612097E-02 -0.827672232250306E+00 0.811954554228707E+00 -0.721876383645527E+00 0 YEMA 18MAY01 2018.3299 0.279930509485343E+07 -0.509961099888792E+07 -0.260673409992303E+07 0.150990190164656E-02 0.247978529811328E-02 0.134901514440072E-02 -0.824384773802039E+00 0.810575696158750E+00 -0.706476623975533E+00 0 YEMA 18MAY02 2018.3326 0.279930509655913E+07 -0.509961099979973E+07 -0.260673410142979E+07 0.153628146178920E-02 0.243855100310778E-02 0.135238964408721E-02 -0.828214831987049E+00 0.817399982994718E+00 -0.722334900463863E+00 0 YEMA 18MAY03 2018.3354 0.279930509699532E+07 -0.509961100157597E+07 -0.260673410055528E+07 0.144586920375282E-02 0.234862358160146E-02 0.131754480332431E-02 -0.817131825168411E+00 0.803285793362206E+00 -0.710354415754817E+00 0 YEMA 18MAY04 2018.3381 0.279930509358280E+07 -0.509961099622601E+07 -0.260673410245708E+07 0.154133184969913E-02 0.258389639343659E-02 0.139903945128839E-02 -0.824772994865630E+00 0.812619492997413E+00 -0.727441644816000E+00 0 YEMA 18MAY05 2018.3409 0.279930509105717E+07 -0.509961099412871E+07 -0.260673409815389E+07 0.158321086357438E-02 0.255923556719465E-02 0.138853002334563E-02 -0.830630022603646E+00 0.816340547044789E+00 -0.717101108351874E+00 0 YEMA 18MAY06 2018.3436 0.279930509318504E+07 -0.509961099551908E+07 -0.260673409579731E+07 0.149336081515318E-02 0.240230039724249E-02 0.132913478048752E-02 -0.828307572332313E+00 0.807113005964387E+00 -0.717168875946389E+00 0 YEMA 18MAY07 2018.3463 0.279930509301095E+07 -0.509961099796847E+07 -0.260673409836751E+07 0.148309580875945E-02 0.239146181288775E-02 0.131670145155915E-02 -0.827456682464753E+00 0.810799857962792E+00 -0.721235663595022E+00 0 YEMA 18MAY08 2018.3491 0.279930509394721E+07 -0.509961100327992E+07 -0.260673410184775E+07 0.145270969984584E-02 0.237274100460447E-02 0.130405306428432E-02 -0.822692813770988E+00 0.808777737478436E+00 -0.712056962894144E+00 0 YEMA 18MAY09 2018.3518 0.279930509140636E+07 -0.509961100049681E+07 -0.260673410336375E+07 0.144932976511433E-02 0.234063192147623E-02 0.129703026105149E-02 -0.825365599340389E+00 0.809216082175582E+00 -0.718689543401128E+00 0 YEMA 18MAY10 2018.3546 0.279930509368439E+07 -0.509961099776113E+07 -0.260673410525377E+07 0.149492837143105E-02 0.250057189332453E-02 0.135395966670736E-02 -0.820623042584478E+00 0.819640539225773E+00 -0.718927619097656E+00 0 YEMA 18MAY11 2018.3573 0.279930509339351E+07 -0.509961099419895E+07 -0.260673410365219E+07 0.149401465831994E-02 0.241208254434438E-02 0.135909469392954E-02 -0.825006933683653E+00 0.813772058361839E+00 -0.722046312048932E+00 0 YEMA 18MAY12 2018.3600 0.279930509254248E+07 -0.509961099788100E+07 -0.260673410009122E+07 0.144034523906967E-02 0.234556959327161E-02 0.128383156969516E-02 -0.824728827372530E+00 0.807816346319746E+00 -0.714944011704745E+00 0 YEMA 18MAY13 2018.3628 0.279930509501984E+07 -0.509961100362645E+07 -0.260673410210451E+07 0.142376036631115E-02 0.231408489825780E-02 0.128094707152280E-02 -0.818428212365710E+00 0.798356032205394E+00 -0.707370428088919E+00 0 YEMA 18MAY14 2018.3655 0.279930509912097E+07 -0.509961100826719E+07 -0.260673410312284E+07 0.144122921345825E-02 0.234088100337128E-02 0.130854495385388E-02 -0.822857557886918E+00 0.809181236893103E+00 -0.720511006295919E+00 0 YEMA 18MAY15 2018.3682 0.279930509409034E+07 -0.509961100176699E+07 -0.260673410670019E+07 0.150815282997989E-02 0.244590219378027E-02 0.133956330042033E-02 -0.828798703749092E+00 0.813698685816523E+00 -0.720730944437032E+00 0 YEMA 18MAY16 2018.3710 0.279930509415509E+07 -0.509961100011454E+07 -0.260673410094776E+07 0.143083303441227E-02 0.230385209243001E-02 0.129210228310838E-02 -0.825644886562597E+00 0.805818347928929E+00 -0.711267238852060E+00 0 YEMA 18MAY17 2018.3737 0.279930509589996E+07 -0.509961100079333E+07 -0.260673410181059E+07 0.142902264025289E-02 0.233874199014083E-02 0.128431496340919E-02 -0.821922640126575E+00 0.808241476009620E+00 -0.714223764907256E+00 0 YEMA 18MAY18 2018.3765 0.279930509620786E+07 -0.509961099855599E+07 -0.260673409953539E+07 0.149288952463590E-02 0.245054766894263E-02 0.136292108164048E-02 -0.823090521291039E+00 0.816184696759409E+00 -0.716661110245020E+00 0 YEMA 18MAY19 2018.3792 0.279930509153703E+07 -0.509961099767290E+07 -0.260673409897244E+07 0.147402274969623E-02 0.233906701258688E-02 0.128765828335621E-02 -0.825608168994465E+00 0.807251672630187E+00 -0.711997444853399E+00 0 YEMA 18MAY20 2018.3819 0.279930509367938E+07 -0.509961099788177E+07 -0.260673410004140E+07 0.141253037099597E-02 0.232447020579125E-02 0.127379374714326E-02 -0.819291436596842E+00 0.807351698857919E+00 -0.707589572225593E+00 0 YEMA 18MAY21 2018.3847 0.279930509510106E+07 -0.509961100162402E+07 -0.260673410260491E+07 0.142796928069187E-02 0.229315517548091E-02 0.125937142267198E-02 -0.822871568661326E+00 0.803999017303824E+00 -0.700943126481120E+00 0 YEMA 18MAY22 2018.3874 0.279930509358271E+07 -0.509961099665179E+07 -0.260673409856866E+07 0.143181746484032E-02 0.233515615464309E-02 0.128003206726595E-02 -0.822725485582033E+00 0.807610900827528E+00 -0.711562923283776E+00 0 YEMA 18MAY23 2018.3901 0.279930508959143E+07 -0.509961099460138E+07 -0.260673409893463E+07 0.142606334977812E-02 0.234279986682326E-02 0.127989480835167E-02 -0.819873537888860E+00 0.805812384948944E+00 -0.715608135743219E+00 0 YEMA 18MAY24 2018.3929 0.279930509166009E+07 -0.509961099599272E+07 -0.260673409875348E+07 0.144717796484905E-02 0.237025482039914E-02 0.129321684593198E-02 -0.818946167609226E+00 0.812359201217034E+00 -0.714785976796220E+00 0 YEMA 18MAY25 2018.3956 0.279930509044620E+07 -0.509961099580092E+07 -0.260673409828772E+07 0.141345044831763E-02 0.233843250248710E-02 0.126471266537720E-02 -0.819739827266751E+00 0.808737022206982E+00 -0.712436562857684E+00 0 YEMA 18MAY26 2018.3984 0.279930509222938E+07 -0.509961100063576E+07 -0.260673409995703E+07 0.141131590542656E-02 0.228904380153146E-02 0.125851217539799E-02 -0.821169956850020E+00 0.805332800160154E+00 -0.706137681952785E+00 0 YEMA 18MAY27 2018.4011 0.279930509384410E+07 -0.509961099889193E+07 -0.260673410092425E+07 0.140203484391219E-02 0.231618825483838E-02 0.126584450573401E-02 -0.819685367611540E+00 0.805737991321476E+00 -0.707587176528126E+00 0 YEMA 18MAY28 2018.4038 0.279930509441406E+07 -0.509961099931751E+07 -0.260673410163953E+07 0.144334853068941E-02 0.237632486774131E-02 0.128762130523867E-02 -0.824499567037476E+00 0.809377137175402E+00 -0.716049883940249E+00 0 YEMA 18MAY29 2018.4066 0.279930509339480E+07 -0.509961100003762E+07 -0.260673410489164E+07 0.142498955038071E-02 0.234046778478143E-02 0.128253941101831E-02 -0.818698649612825E+00 0.807500422010971E+00 -0.711273325416750E+00 0 YEMA 18MAY30 2018.4093 0.279930509330202E+07 -0.509961100167037E+07 -0.260673410727225E+07 0.147719762654930E-02 0.243308472543162E-02 0.135027072826796E-02 -0.832921955942706E+00 0.811224094164086E+00 -0.713154471113616E+00 0 YEMA 18MAY31 2018.4120 0.279930509547023E+07 -0.509961100363118E+07 -0.260673410466126E+07 0.146589818703885E-02 0.240718859145135E-02 0.131383088203471E-02 -0.826744430083176E+00 0.809169392432621E+00 -0.714253454923449E+00 0 YEMA 18JUN01 2018.4148 0.279930509212008E+07 -0.509961099644400E+07 -0.260673410062880E+07 0.146824632367423E-02 0.241200628157504E-02 0.130311489104004E-02 -0.824534784822191E+00 0.812235203764737E+00 -0.718460509142193E+00 0 YEMA 18JUN02 2018.4175 0.279930509156825E+07 -0.509961100005935E+07 -0.260673410155294E+07 0.141045665042583E-02 0.230306910008173E-02 0.127207607497689E-02 -0.821656120766070E+00 0.805113122546526E+00 -0.711683068844189E+00 0 YEMA 18JUN03 2018.4203 0.279930509190913E+07 -0.509961099709306E+07 -0.260673409950741E+07 0.141525728543822E-02 0.226331677840839E-02 0.126929920876111E-02 -0.821190094267331E+00 0.804567541604542E+00 -0.713827992882471E+00 0 YEMA 18JUN04 2018.4230 0.279930508988541E+07 -0.509961099563048E+07 -0.260673409945084E+07 0.141703483481562E-02 0.230165890309495E-02 0.128007176322951E-02 -0.820364256941562E+00 0.807704278997394E+00 -0.714617341120444E+00 0 YEMA 18JUN05 2018.4257 0.279930509386028E+07 -0.509961100050209E+07 -0.260673409906171E+07 0.141804141475249E-02 0.227696166437502E-02 0.126718318203654E-02 -0.820959286958726E+00 0.804173137292797E+00 -0.707669692510967E+00 0 YEMA 18JUN06 2018.4285 0.279930509597885E+07 -0.509961100240251E+07 -0.260673409887387E+07 0.140536101698431E-02 0.227948063965250E-02 0.124812807558342E-02 -0.820949889838714E+00 0.804269996917703E+00 -0.710217468824833E+00 0 YEMA 18JUN07 2018.4312 0.279930509310018E+07 -0.509961099714836E+07 -0.260673410162149E+07 0.141385360235075E-02 0.227824151164656E-02 0.125262774512445E-02 -0.819916696047165E+00 0.802936516031653E+00 -0.705878442945083E+00 0 YEMA 18JUN08 2018.4339 0.279930509051187E+07 -0.509961099750126E+07 -0.260673410038193E+07 0.143199577599312E-02 0.232472296755073E-02 0.126949382380343E-02 -0.820332401239338E+00 0.806476400279127E+00 -0.712005478784288E+00 0 YEMA 18JUN09 2018.4367 0.279930508968781E+07 -0.509961099481037E+07 -0.260673409678753E+07 0.143284949624917E-02 0.230622596860784E-02 0.128353879633115E-02 -0.820906585692040E+00 0.809175472235852E+00 -0.711316190212513E+00 0 YEMA 18JUN10 2018.4394 0.279930509420316E+07 -0.509961100301681E+07 -0.260673410139073E+07 0.143490575558828E-02 0.234247815782959E-02 0.127947036345718E-02 -0.821796517650650E+00 0.807401545891201E+00 -0.711865020685965E+00 0 YEMA 18JUN11 2018.4422 0.279930509253746E+07 -0.509961100215205E+07 -0.260673409945972E+07 0.142035999054683E-02 0.232463633407015E-02 0.126487743024987E-02 -0.819225759091633E+00 0.806469807263737E+00 -0.710282420036177E+00 0 YEMA 18JUN12 2018.4449 0.279930509242954E+07 -0.509961099602439E+07 -0.260673409960748E+07 0.145085123965816E-02 0.239836449951175E-02 0.130002646069298E-02 -0.822460398893715E+00 0.811090445146484E+00 -0.715234784078731E+00 0 YEMA 18JUN13 2018.4476 0.279930509381670E+07 -0.509961100027643E+07 -0.260673410033445E+07 0.144003908479644E-02 0.232080205700049E-02 0.127183870257317E-02 -0.822387840878099E+00 0.807438865513903E+00 -0.713522711907226E+00 0 YEMA 18JUN14 2018.4504 0.279930508938628E+07 -0.509961099282993E+07 -0.260673409806712E+07 0.142947461125884E-02 0.233524073648879E-02 0.129418790637199E-02 -0.821018484011838E+00 0.808489858301436E+00 -0.713666238957286E+00 0 YEMA 18JUN15 2018.4531 0.279930508921169E+07 -0.509961099154632E+07 -0.260673409356581E+07 0.141324341237510E-02 0.230483579068374E-02 0.126869861649622E-02 -0.822565134935595E+00 0.804880497696097E+00 -0.713875907061104E+00 0 YEMA 18JUN16 2018.4559 0.279930509145950E+07 -0.509961099324846E+07 -0.260673409450103E+07 0.170831727140524E-02 0.277355101338286E-02 0.152479412377831E-02 -0.832259114823129E+00 0.809054134911067E+00 -0.719686198234156E+00 0 YEMA 18JUN17 2018.4586 0.279930509213793E+07 -0.509961099803086E+07 -0.260673409930370E+07 0.142100323653770E-02 0.231782048091144E-02 0.126430526678619E-02 -0.818206044344081E+00 0.807984320142076E+00 -0.709500439686623E+00 0 YEMA 18JUN18 2018.4613 0.279930509030652E+07 -0.509961099608278E+07 -0.260673410154810E+07 0.139495881308747E-02 0.228072564658598E-02 0.126095141191597E-02 -0.820784319344859E+00 0.803299646444095E+00 -0.709257347816612E+00 0 YEMA 18JUN19 2018.4641 0.279930509516686E+07 -0.509961100150821E+07 -0.260673410314585E+07 0.139109823578002E-02 0.225026862124781E-02 0.124559884340852E-02 -0.819353946847400E+00 0.801008743694429E+00 -0.704570199465081E+00 0 YEMA 18JUN20 2018.4668 0.279930509063607E+07 -0.509961099802056E+07 -0.260673410111509E+07 0.141973111666362E-02 0.233526684928448E-02 0.127240137922785E-02 -0.820973818944068E+00 0.807889202842225E+00 -0.709692231187534E+00 0 YEMA 18JUN21 2018.4695 0.279930509486843E+07 -0.509961100293833E+07 -0.260673410320876E+07 0.142537926922742E-02 0.236204803285064E-02 0.129488463140823E-02 -0.820619783232776E+00 0.811039641757916E+00 -0.714802826165664E+00 0 YEMA 18JUN22 2018.4723 0.279930509337491E+07 -0.509961099478879E+07 -0.260673409971206E+07 0.149703056844540E-02 0.248022899899279E-02 0.134254166116150E-02 -0.826237209030369E+00 0.813908302597218E+00 -0.722409089874200E+00 0 YEMA 18JUN23 2018.4750 0.279930509921504E+07 -0.509961100921800E+07 -0.260673410620382E+07 0.141206794105916E-02 0.228558643671715E-02 0.126435558164790E-02 -0.820680541413908E+00 0.804011694068390E+00 -0.708410395466679E+00 0 YEMA 18JUN24 2018.4778 0.279930509604008E+07 -0.509961100331967E+07 -0.260673410243717E+07 0.140457893555450E-02 0.228757953531604E-02 0.127021849361900E-02 -0.821876114324022E+00 0.805393719840773E+00 -0.710782444313089E+00 0 YEMA 18JUN25 2018.4805 0.279930509326033E+07 -0.509961100060502E+07 -0.260673409872099E+07 0.140606513995168E-02 0.230521258359668E-02 0.126298195174616E-02 -0.820622095825953E+00 0.805217229484729E+00 -0.707967353658139E+00 0 YEMA 18JUN26 2018.4832 0.279930508806390E+07 -0.509961099279467E+07 -0.260673409864873E+07 0.142536243376548E-02 0.231536204905889E-02 0.127842812660141E-02 -0.819886969852036E+00 0.808009620329005E+00 -0.712850078744456E+00 0 YEMA 18JUN27 2018.4860 0.279930509392277E+07 -0.509961099991313E+07 -0.260673409996972E+07 0.148324113669777E-02 0.240752798223006E-02 0.131546928739005E-02 -0.826187092136717E+00 0.812945870224098E+00 -0.713075155605825E+00 0 YEMA 18JUN28 2018.4887 0.279930509258098E+07 -0.509961099670036E+07 -0.260673410123856E+07 0.143361678278801E-02 0.234021642408187E-02 0.128156505815968E-02 -0.820565347505933E+00 0.810925335945629E+00 -0.712223911359999E+00 0 YEMA 18JUN29 2018.4914 0.279930509449689E+07 -0.509961099993668E+07 -0.260673410224807E+07 0.142827244471089E-02 0.231998333939699E-02 0.128227579527806E-02 -0.820740826758135E+00 0.806947086994754E+00 -0.705516056974843E+00 0 YEMA 18JUN30 2018.4942 0.279930509524888E+07 -0.509961099918846E+07 -0.260673410190461E+07 0.148717774065703E-02 0.239699550523084E-02 0.131351754462480E-02 -0.829591773491975E+00 0.811689654391794E+00 -0.710378718418594E+00 0 YEMA 18JUL01 2018.4969 0.279930509593818E+07 -0.509961100326193E+07 -0.260673410335665E+07 0.149815874422041E-02 0.241939851491190E-02 0.132067532886370E-02 -0.827187824360194E+00 0.815242697264482E+00 -0.717165082236662E+00 0 YEMA 18JUL02 2018.4997 0.279930509744763E+07 -0.509961100662866E+07 -0.260673410538460E+07 0.142646826062197E-02 0.234104891413798E-02 0.126378994609172E-02 -0.819878871345482E+00 0.809204984091288E+00 -0.710623148391609E+00 0 YEMA 18JUL03 2018.5024 0.279930509600725E+07 -0.509961100309797E+07 -0.260673410173584E+07 0.145835251797375E-02 0.239789764410424E-02 0.130666290737821E-02 -0.825018900646431E+00 0.812561257991481E+00 -0.715086676897867E+00 0 YEMA 18JUL04 2018.5051 0.279930509747213E+07 -0.509961100548369E+07 -0.260673410147263E+07 0.142337181139716E-02 0.233616798510360E-02 0.128463882914632E-02 -0.819953777498773E+00 0.810617449370354E+00 -0.709370500098696E+00 0 YEMA 18JUL05 2018.5079 0.279930509676319E+07 -0.509961100384477E+07 -0.260673410260679E+07 0.143185314508020E-02 0.233685248786960E-02 0.128033881120425E-02 -0.819743849161881E+00 0.809114050006836E+00 -0.708939505561301E+00 0 YEMA 18JUL06 2018.5106 0.279930509414319E+07 -0.509961100159395E+07 -0.260673410116639E+07 0.142509249356258E-02 0.233786535802004E-02 0.127711417715814E-02 -0.821065376484915E+00 0.808614441141421E+00 -0.714282996404384E+00 0 YEMA 18JUL07 2018.5133 0.279930509071751E+07 -0.509961099681946E+07 -0.260673409862997E+07 0.141391250038690E-02 0.231399889240272E-02 0.126545707848851E-02 -0.819104245766718E+00 0.806591180141182E+00 -0.708330546865677E+00 0 YEMA 18JUL08 2018.5161 0.279930509094237E+07 -0.509961099671930E+07 -0.260673409892608E+07 0.141501459599640E-02 0.232041164047298E-02 0.126259883739314E-02 -0.819536035472912E+00 0.807036612027496E+00 -0.713133956374306E+00 0 YEMA 18JUL09 2018.5188 0.279930508948076E+07 -0.509961099108590E+07 -0.260673409841110E+07 0.145404337993472E-02 0.232517742150162E-02 0.127015052551561E-02 -0.824291322462637E+00 0.807241899383232E+00 -0.706481001869330E+00 0 YEMA 18JUL10 2018.5216 0.279930508958344E+07 -0.509961099316349E+07 -0.260673409784225E+07 0.141450458095171E-02 0.229600243411656E-02 0.126903163704634E-02 -0.820568743539553E+00 0.806745275259920E+00 -0.709627667738333E+00 0 YEMA 18JUL11 2018.5243 0.279930508833117E+07 -0.509961099346690E+07 -0.260673409866311E+07 0.141548149476227E-02 0.232738223273732E-02 0.127569150454268E-02 -0.820096417976713E+00 0.807229205982371E+00 -0.711859536254644E+00 0 YEMA 18JUL12 2018.5270 0.279930509046754E+07 -0.509961099528761E+07 -0.260673409976121E+07 0.141820646846034E-02 0.231706813217742E-02 0.126475978546271E-02 -0.819411548575893E+00 0.806882539176280E+00 -0.710974703961901E+00 0 YEMA 18JUL13 2018.5298 0.279930509304439E+07 -0.509961099809418E+07 -0.260673410230700E+07 0.140611953222065E-02 0.232414247912197E-02 0.126657387548602E-02 -0.820580700258455E+00 0.807238391103917E+00 -0.713133453155879E+00 0 YEMA 18JUL14 2018.5325 0.279930509532937E+07 -0.509961100414245E+07 -0.260673410432679E+07 0.144351607304349E-02 0.232332611879501E-02 0.127199549427227E-02 -0.819684036475030E+00 0.808157719800564E+00 -0.708572394937995E+00 0 YEMA 18JUL15 2018.5352 0.279930509789529E+07 -0.509961100586630E+07 -0.260673410496597E+07 0.145515133114521E-02 0.233490504976319E-02 0.128741132802205E-02 -0.825157380874744E+00 0.807702122156286E+00 -0.708202775411398E+00 0 YEMA 18JUL16 2018.5380 0.279930509456471E+07 -0.509961100435505E+07 -0.260673410359622E+07 0.142401816037149E-02 0.233373121829578E-02 0.128839639252653E-02 -0.818454992677665E+00 0.808715168172693E+00 -0.709674924768819E+00 0 YEMA 18JUL17 2018.5407 0.279930509349772E+07 -0.509961100083725E+07 -0.260673410100622E+07 0.142696806064899E-02 0.235381111610904E-02 0.128269823773732E-02 -0.820114039470629E+00 0.807912737954388E+00 -0.711259094046175E+00 0 YEMA 18JUL18 2018.5435 0.279930509566356E+07 -0.509961100565438E+07 -0.260673410411570E+07 0.142439069492361E-02 0.236405404685826E-02 0.128767158419278E-02 -0.820579521189073E+00 0.810382702007888E+00 -0.713051088963682E+00 0 YEMA 18JUL19 2018.5462 0.279930509577370E+07 -0.509961100306483E+07 -0.260673410361859E+07 0.147327607315945E-02 0.238524391552465E-02 0.130766525481586E-02 -0.825382754048296E+00 0.813025614724324E+00 -0.716889028261527E+00 0 YEMA 18JUL20 2018.5489 0.279930509256773E+07 -0.509961099799377E+07 -0.260673410211656E+07 0.142280023755434E-02 0.231626699256176E-02 0.127352050994947E-02 -0.821523777911565E+00 0.805346158662500E+00 -0.706320111763065E+00 0 YEMA 18JUL21 2018.5517 0.279930508941273E+07 -0.509961099306941E+07 -0.260673409702241E+07 0.141326637877681E-02 0.228878090125086E-02 0.127497347925838E-02 -0.822089900729963E+00 0.804356900692605E+00 -0.710316579590356E+00 0 YEMA 18JUL22 2018.5544 0.279930509360692E+07 -0.509961100184184E+07 -0.260673410179449E+07 0.146445637972736E-02 0.240870666342748E-02 0.132325403798822E-02 -0.820430747307150E+00 0.814844820886138E+00 -0.716751010726796E+00 0 YEMA 18JUL23 2018.5572 0.279930509245773E+07 -0.509961099902644E+07 -0.260673410292119E+07 0.139859639641465E-02 0.229353010883129E-02 0.126436861810553E-02 -0.818479785807657E+00 0.806768334579777E+00 -0.710978620697982E+00 0 YEMA 18JUL24 2018.5599 0.279930509140658E+07 -0.509961099855293E+07 -0.260673410284177E+07 0.143504880114003E-02 0.238045287807724E-02 0.130957092309975E-02 -0.816441485432584E+00 0.804207074936190E+00 -0.711302051786257E+00 0 YEMA 18JUL25 2018.5626 0.279930509391325E+07 -0.509961099704693E+07 -0.260673410014381E+07 0.142415175599798E-02 0.235502074834754E-02 0.128564977916330E-02 -0.822582945220796E+00 0.808705301565769E+00 -0.716796332458565E+00 0 YEMA 18JUL26 2018.5654 0.279930509086676E+07 -0.509961099612941E+07 -0.260673409938995E+07 0.141891301937706E-02 0.232420767294254E-02 0.127795409012438E-02 -0.821973324171883E+00 0.807973045928939E+00 -0.709804689567499E+00 0 YEMA 18JUL27 2018.5681 0.279930509479136E+07 -0.509961100185323E+07 -0.260673410083580E+07 0.141423977975411E-02 0.236009127552184E-02 0.128959055083879E-02 -0.820146851726637E+00 0.809269525138525E+00 -0.713666763955968E+00 0 YEMA 18JUL28 2018.5708 0.279930509255654E+07 -0.509961099988725E+07 -0.260673410056240E+07 0.141155399598878E-02 0.232054946957423E-02 0.126702030731552E-02 -0.818671726410296E+00 0.805774924588298E+00 -0.707569977932656E+00 0 YEMA 18JUL29 2018.5736 0.279930509185370E+07 -0.509961099745888E+07 -0.260673409963439E+07 0.141777419435467E-02 0.234881196772731E-02 0.128687134994381E-02 -0.815133772051287E+00 0.805027139913310E+00 -0.705017425133237E+00 0 YEMA 18JUL30 2018.5763 0.279930509564066E+07 -0.509961100401143E+07 -0.260673410272459E+07 0.149913500183352E-02 0.242509179402475E-02 0.133338638237203E-02 -0.823970720179140E+00 0.811593234996149E+00 -0.710713885824166E+00 0 YEMA 18JUL31 2018.5791 0.279930509155147E+07 -0.509961099831493E+07 -0.260673410009668E+07 0.150075483614492E-02 0.247495863140823E-02 0.133811414413284E-02 -0.825892086269973E+00 0.811613270696614E+00 -0.718260808656080E+00 0 YEMA 18AUG01 2018.5818 0.279930509505110E+07 -0.509961100139553E+07 -0.260673410158319E+07 0.149851944639894E-02 0.241982455256565E-02 0.131051956055333E-02 -0.828476333852537E+00 0.813852353329849E+00 -0.711491630013664E+00 0 YEMA 18AUG02 2018.5845 0.279930509380292E+07 -0.509961099958872E+07 -0.260673410133729E+07 0.148643731884474E-02 0.239745037776356E-02 0.131091704771649E-02 -0.826483974106274E+00 0.813710172090411E+00 -0.712698472942989E+00 0 YEMA 18AUG03 2018.5873 0.279930509067587E+07 -0.509961099611108E+07 -0.260673410102589E+07 0.142188355763631E-02 0.232048027137619E-02 0.127808457521303E-02 -0.821127223855205E+00 0.807549558465125E+00 -0.715100364236400E+00 0 YEMA 18AUG04 2018.5900 0.279930509248249E+07 -0.509961099828286E+07 -0.260673409989579E+07 0.140981559152406E-02 0.232524813405340E-02 0.127186057486234E-02 -0.819689853561121E+00 0.807748109568664E+00 -0.708320847960785E+00 0 YEMA 18AUG05 2018.5927 0.279930508964669E+07 -0.509961099607896E+07 -0.260673409741638E+07 0.142470620537100E-02 0.236271125895743E-02 0.130383280124208E-02 -0.819130344314571E+00 0.811944156345142E+00 -0.712996929353886E+00 0 YEMA 18AUG06 2018.5955 0.279930509270524E+07 -0.509961100205710E+07 -0.260673410070697E+07 0.140895080350553E-02 0.236169416931929E-02 0.128718157227916E-02 -0.819445282371936E+00 0.809962982373900E+00 -0.708794790243337E+00 0 YEMA 18AUG07 2018.5982 0.279930509510646E+07 -0.509961099971815E+07 -0.260673410391996E+07 0.141446974716821E-02 0.234132529640592E-02 0.128416279992803E-02 -0.817812195067282E+00 0.807440876633185E+00 -0.701498442906219E+00 0 YEMA 18AUG08 2018.6010 0.279930509204862E+07 -0.509961099761107E+07 -0.260673409946358E+07 0.143140580829516E-02 0.233658522646517E-02 0.129111292496806E-02 -0.820093388216639E+00 0.807833391497219E+00 -0.709534120880134E+00 0 YEMA 18AUG09 2018.6037 0.279930509080212E+07 -0.509961099446959E+07 -0.260673409803113E+07 0.140614158789679E-02 0.230045362248571E-02 0.126873107233594E-02 -0.818744067700758E+00 0.805584919867179E+00 -0.707954776794435E+00 0 YEMA 18AUG10 2018.6064 0.279930509383690E+07 -0.509961100006543E+07 -0.260673409950343E+07 0.141542910061761E-02 0.232348818122956E-02 0.127006969300484E-02 -0.819475501013206E+00 0.807894647631848E+00 -0.709706960400889E+00 0 YEMA 18AUG11 2018.6092 0.279930509413830E+07 -0.509961100199341E+07 -0.260673410294877E+07 0.141253203574821E-02 0.233451124650711E-02 0.127566486959085E-02 -0.819240711727200E+00 0.808111253234234E+00 -0.712079302067337E+00 0 YEMA 18AUG12 2018.6119 0.279930509432226E+07 -0.509961100086850E+07 -0.260673410287096E+07 0.141942927656108E-02 0.232959857671447E-02 0.126981352650462E-02 -0.819059220486596E+00 0.807082241446250E+00 -0.707800272027739E+00 0 YEMA 18AUG13 2018.6146 0.279930509544700E+07 -0.509961100276634E+07 -0.260673410472669E+07 0.142734912819807E-02 0.237112362987463E-02 0.129642908567058E-02 -0.816708884997814E+00 0.812603338089746E+00 -0.708093374852087E+00 0 YEMA 18AUG14 2018.6174 0.279930509566512E+07 -0.509961100115158E+07 -0.260673410106267E+07 0.182930035364259E-02 0.297017884761181E-02 0.161314697805983E-02 -0.824331626183778E+00 0.830458820211057E+00 -0.732705738686193E+00 0 YEMA 18AUG15 2018.6201 0.279930509443236E+07 -0.509961099949292E+07 -0.260673409960320E+07 0.142029553018716E-02 0.232590823090644E-02 0.127863323520000E-02 -0.818867411350330E+00 0.809729919220253E+00 -0.708206141019490E+00 0 YEMA 18AUG16 2018.6229 0.279930509486954E+07 -0.509961099872046E+07 -0.260673409884328E+07 0.144946455366960E-02 0.235484504814515E-02 0.129056677450975E-02 -0.812665719279148E+00 0.806842924104867E+00 -0.701801982878897E+00 0 YEMA 18AUG17 2018.6256 0.279930509401757E+07 -0.509961099949550E+07 -0.260673409932131E+07 0.144833665943013E-02 0.235331685254925E-02 0.129327824458062E-02 -0.813164607868190E+00 0.806008762454059E+00 -0.703367490281682E+00 0 YEMA 18AUG18 2018.6283 0.279930509718528E+07 -0.509961100456311E+07 -0.260673410246844E+07 0.143474601691826E-02 0.232137015025038E-02 0.128253866955160E-02 -0.820001325906593E+00 0.808403916059088E+00 -0.709117242016855E+00 0 YEMA 18AUG19 2018.6311 0.279930509507935E+07 -0.509961099856013E+07 -0.260673409899803E+07 0.146553107805210E-02 0.238133823270666E-02 0.130992398837476E-02 -0.822909069494702E+00 0.810980359560974E+00 -0.719184805401499E+00 0 YEMA 18AUG20 2018.6338 0.279930509408960E+07 -0.509961099773397E+07 -0.260673409887771E+07 0.143491049699663E-02 0.239393040168581E-02 0.131653987527954E-02 -0.817724750188974E+00 0.806245674073922E+00 -0.715310695539238E+00 0 YEMA 18AUG21 2018.6366 0.279930509337009E+07 -0.509961099687367E+07 -0.260673409848368E+07 0.141677779186178E-02 0.233832407585582E-02 0.127339368445340E-02 -0.817912394203879E+00 0.809595730791940E+00 -0.711037993171605E+00 0 YEMA 18AUG22 2018.6393 0.279930509423320E+07 -0.509961099821104E+07 -0.260673409927217E+07 0.151260608300373E-02 0.245092656231309E-02 0.133805538722252E-02 -0.828194315317126E+00 0.807790904590895E+00 -0.715062399249464E+00 0 YEMA 18AUG23 2018.6420 0.279930509613239E+07 -0.509961100442902E+07 -0.260673410185601E+07 0.150918842173659E-02 0.249553020281097E-02 0.135265657873486E-02 -0.824373095127072E+00 0.811856057814958E+00 -0.714089863651834E+00 0 YEMA 18AUG24 2018.6448 0.279930509547817E+07 -0.509961100711082E+07 -0.260673410196226E+07 0.143810174626429E-02 0.237391959197710E-02 0.129530353601956E-02 -0.820902025278595E+00 0.810093426606830E+00 -0.714484569127924E+00 0 YEMA 18AUG25 2018.6475 0.279930509162098E+07 -0.509961099945723E+07 -0.260673409627140E+07 0.141575880012518E-02 0.233297908396919E-02 0.127041616799747E-02 -0.821157714776208E+00 0.805028262969891E+00 -0.711069322065440E+00 0 YEMA 18AUG26 2018.6502 0.279930509425242E+07 -0.509961100070312E+07 -0.260673409808423E+07 0.139450882304252E-02 0.230829156692595E-02 0.127322899249061E-02 -0.817040881492463E+00 0.807488285864676E+00 -0.708558139109093E+00 0 YEMA 18AUG27 2018.6530 0.279930509535922E+07 -0.509961100412960E+07 -0.260673409972415E+07 0.141748215094677E-02 0.232868385223403E-02 0.127075230223068E-02 -0.818612840440584E+00 0.803923169915269E+00 -0.701553934463730E+00 0 YEMA 18AUG28 2018.6557 0.279930509646212E+07 -0.509961100726389E+07 -0.260673410230031E+07 0.141113550287656E-02 0.232350942611297E-02 0.126954154505868E-02 -0.818045649477860E+00 0.806376935604265E+00 -0.706112621264884E+00 0 YEMA 18AUG29 2018.6585 0.279930509757926E+07 -0.509961100742234E+07 -0.260673410314597E+07 0.142709489622409E-02 0.234419452803706E-02 0.128527065229276E-02 -0.820879193137785E+00 0.807356135498242E+00 -0.710741150703307E+00 0 YEMA 18AUG30 2018.6612 0.279930509900385E+07 -0.509961101009363E+07 -0.260673410460966E+07 0.142448524423746E-02 0.240474409670672E-02 0.132007268245561E-02 -0.816547241408229E+00 0.813521924106880E+00 -0.715554872335023E+00 0 YEMA 18AUG31 2018.6639 0.279930509424616E+07 -0.509961100064530E+07 -0.260673410010120E+07 0.142104994532619E-02 0.237052954837081E-02 0.130035488282953E-02 -0.821158468736676E+00 0.811228185939389E+00 -0.711022184924047E+00 0 YEMA 18SEP01 2018.6667 0.279930509637304E+07 -0.509961100679838E+07 -0.260673410265474E+07 0.143088767775590E-02 0.238237900538907E-02 0.128898619722948E-02 -0.820418693625029E+00 0.810245924015393E+00 -0.710603955813765E+00 0 YEMA 18SEP02 2018.6694 0.279930509372358E+07 -0.509961100668328E+07 -0.260673410100150E+07 0.144111994361249E-02 0.236584303763570E-02 0.128361234158435E-02 -0.824889864028847E+00 0.809396805019450E+00 -0.709520476302469E+00 0 YEMA 18SEP03 2018.6721 0.279930509205606E+07 -0.509961100041403E+07 -0.260673409552750E+07 0.139587108768752E-02 0.230905458796308E-02 0.127068008308837E-02 -0.817864314196476E+00 0.804988076905639E+00 -0.708228736927537E+00 0 YEMA 18SEP04 2018.6749 0.279930509766689E+07 -0.509961100639224E+07 -0.260673410073185E+07 0.139001022988451E-02 0.229022597432008E-02 0.126185168261065E-02 -0.814954383524379E+00 0.803624285850596E+00 -0.708433762027127E+00 0 YEMA 18SEP05 2018.6776 0.279930510034114E+07 -0.509961100647942E+07 -0.260673410175899E+07 0.138914621466537E-02 0.230887045196466E-02 0.126895168163716E-02 -0.815711403813224E+00 0.804138319621536E+00 -0.705631932328543E+00 0 YEMA 18SEP06 2018.6804 0.279930510075344E+07 -0.509961101383310E+07 -0.260673410470966E+07 0.142093863939942E-02 0.232773684685128E-02 0.127783484362460E-02 -0.809989913790293E+00 0.804706484587097E+00 -0.695217803441142E+00 0 YEMA 18SEP07 2018.6831 0.279930509792577E+07 -0.509961101013205E+07 -0.260673410008406E+07 0.141489691843645E-02 0.231418612784404E-02 0.126901800399690E-02 -0.814713834675011E+00 0.800955254216861E+00 -0.697244018208960E+00 0 YEMA 18SEP08 2018.6858 0.279930509891625E+07 -0.509961100753040E+07 -0.260673410096887E+07 0.139581539550371E-02 0.229534677247718E-02 0.126764629153245E-02 -0.817446445787994E+00 0.804630932204070E+00 -0.708914120031582E+00 0 YEMA 18SEP09 2018.6886 0.279930510019649E+07 -0.509961101167953E+07 -0.260673410076671E+07 0.140177872486944E-02 0.231245615983617E-02 0.127466995439305E-02 -0.819054005213559E+00 0.806124068259031E+00 -0.711770174961914E+00 0 YEMA 18SEP10 2018.6913 0.279930509623469E+07 -0.509961100455331E+07 -0.260673409988956E+07 0.143442841043184E-02 0.234758521518989E-02 0.128467115028890E-02 -0.818881096182417E+00 0.807432305562545E+00 -0.709214748689736E+00 0 YEMA 18SEP11 2018.6940 0.279930509732302E+07 -0.509961100306367E+07 -0.260673409965459E+07 0.145155820902442E-02 0.240506958633106E-02 0.130806770680596E-02 -0.822128692863252E+00 0.807682882164229E+00 -0.713880646790697E+00 0 YEMA 18SEP12 2018.6968 0.279930509955650E+07 -0.509961101112379E+07 -0.260673410304832E+07 0.142790590875860E-02 0.234611794509699E-02 0.128702176800632E-02 -0.820551511831118E+00 0.806949911916087E+00 -0.704455561265193E+00 0 YEMA 18SEP13 2018.6995 0.279930510139864E+07 -0.509961101791176E+07 -0.260673410306749E+07 0.154802946797979E-02 0.258246620221041E-02 0.138141548881854E-02 -0.829760101861518E+00 0.823180286978416E+00 -0.726160964244890E+00 0 YEMA 18SEP14 2018.7023 0.279930509238870E+07 -0.509961100024515E+07 -0.260673409297460E+07 0.172540354828723E-02 0.274851902689333E-02 0.154666957785962E-02 -0.826713827263145E+00 0.808700223097501E+00 -0.715712509301024E+00 0 YEMA 18SEP15 2018.7050 0.279930509377832E+07 -0.509961100573799E+07 -0.260673409984740E+07 0.140949306222016E-02 0.234949293253656E-02 0.128550059432706E-02 -0.818921169762790E+00 0.808528475180521E+00 -0.714526072786597E+00 0 YEMA 18SEP16 2018.7077 0.279930509297775E+07 -0.509961100557418E+07 -0.260673409703364E+07 0.156816008351279E-02 0.260663878538900E-02 0.144847304397619E-02 -0.823847026610248E+00 0.821500641221172E+00 -0.721781949341089E+00 0 YEMA 18SEP17 2018.7105 0.279930509520771E+07 -0.509961100762944E+07 -0.260673410016774E+07 0.142206342004526E-02 0.232442219579337E-02 0.128582675607705E-02 -0.820021208056699E+00 0.804836983654111E+00 -0.704421936262464E+00 0 YEMA 18SEP18 2018.7132 0.279930509692414E+07 -0.509961100851183E+07 -0.260673409936125E+07 0.140792674782260E-02 0.233284743440293E-02 0.128699654211849E-02 -0.819092881943408E+00 0.808024497614286E+00 -0.709146856609288E+00 0 YEMA 18SEP19 2018.7159 0.279930509339932E+07 -0.509961100596804E+07 -0.260673409859478E+07 0.145773849474306E-02 0.241366968396877E-02 0.133399709375338E-02 -0.825225592911951E+00 0.808412748542074E+00 -0.709744922610947E+00 0 YEMA 18SEP20 2018.7187 0.279930509338992E+07 -0.509961100278594E+07 -0.260673409829699E+07 0.146880429930645E-02 0.244275246696520E-02 0.131140916889553E-02 -0.826150601331969E+00 0.813211288612499E+00 -0.723500536273342E+00 0 YEMA 18SEP21 2018.7214 0.279930509558870E+07 -0.509961101280217E+07 -0.260673410368477E+07 0.143051395737352E-02 0.240591496422000E-02 0.132679193003153E-02 -0.819230125377088E+00 0.812004736629915E+00 -0.719741224780212E+00 0 YEMA 18SEP22 2018.7242 0.279930509735417E+07 -0.509961100852052E+07 -0.260673410059321E+07 0.144856619678398E-02 0.237573798121229E-02 0.131708832799484E-02 -0.819316904793214E+00 0.809684865469838E+00 -0.716077607812947E+00 0 YEMA 18SEP23 2018.7269 0.279930509941254E+07 -0.509961101658779E+07 -0.260673410520794E+07 0.141976220687470E-02 0.235586704437425E-02 0.129756149670602E-02 -0.819908139038623E+00 0.807327910869357E+00 -0.712956471478568E+00 0 YEMA 18SEP24 2018.7296 0.279930509756838E+07 -0.509961100846199E+07 -0.260673410311996E+07 0.146080255595595E-02 0.243237845925209E-02 0.132965070255491E-02 -0.824692166872168E+00 0.811871595430013E+00 -0.716436376294949E+00 0 YEMA 18SEP25 2018.7324 0.279930509761165E+07 -0.509961101041464E+07 -0.260673409932556E+07 0.151078757917677E-02 0.259074975258082E-02 0.140096346187576E-02 -0.828749272669086E+00 0.819713015402652E+00 -0.728822725532661E+00 0 YEMA 18SEP26 2018.7351 0.279930509579092E+07 -0.509961101007590E+07 -0.260673409907524E+07 0.145727962709624E-02 0.239778231100498E-02 0.131596023032764E-02 -0.823263937728361E+00 0.809688204362641E+00 -0.716289217353859E+00 0 YEMA 18SEP27 2018.7379 0.279930509372104E+07 -0.509961100718371E+07 -0.260673409796853E+07 0.141579907921557E-02 0.235431096452588E-02 0.132464774462994E-02 -0.819433871373905E+00 0.807021346532012E+00 -0.706999520004102E+00 0 YEMA 18SEP28 2018.7406 0.279930509693595E+07 -0.509961101200698E+07 -0.260673409981392E+07 0.144143152514445E-02 0.235086785938706E-02 0.131465102260037E-02 -0.821926848069370E+00 0.808346374776496E+00 -0.716122775976570E+00 0 YEMA 18SEP29 2018.7433 0.279930509676294E+07 -0.509961101057971E+07 -0.260673409886742E+07 0.140701400036565E-02 0.234255819040717E-02 0.130097391655478E-02 -0.818741199083016E+00 0.804130403132700E+00 -0.699886691915033E+00 0 YEMA 18SEP30 2018.7461 0.279930509961534E+07 -0.509961101759683E+07 -0.260673410393762E+07 0.148238382130642E-02 0.250230638557350E-02 0.136729052192387E-02 -0.825485580846137E+00 0.817404383350840E+00 -0.718294392981992E+00 0 YEMA 18OCT01 2018.7488 0.279930509280587E+07 -0.509961100626215E+07 -0.260673409623689E+07 0.146373438553735E-02 0.241884849044064E-02 0.131942535711731E-02 -0.821211518444474E+00 0.811407725536053E+00 -0.718346231790904E+00 0 YEMA 18OCT02 2018.7515 0.279930509725348E+07 -0.509961101337706E+07 -0.260673409996035E+07 0.150953512186867E-02 0.246819185093941E-02 0.136356473922514E-02 -0.820251355488231E+00 0.814065589629347E+00 -0.710390505435271E+00 0 YEMA 18OCT03 2018.7543 0.279930509795356E+07 -0.509961101388673E+07 -0.260673409919393E+07 0.145840942122584E-02 0.238387006976022E-02 0.130785182790030E-02 -0.823279317816931E+00 0.810293502459961E+00 -0.714531448844555E+00 0 YEMA 18OCT04 2018.7570 0.279930509229665E+07 -0.509961100441949E+07 -0.260673409719434E+07 0.149075791951517E-02 0.244510464911345E-02 0.133444483191486E-02 -0.815606763189585E+00 0.810747741771226E+00 -0.710862722756982E+00 0 YEMA 18OCT05 2018.7598 0.279930509280921E+07 -0.509961100650090E+07 -0.260673409670800E+07 0.144558701240686E-02 0.241640634040944E-02 0.133306211234837E-02 -0.825194009509664E+00 0.810606026691820E+00 -0.718409924631262E+00 0 YEMA 18OCT06 2018.7625 0.279930509539982E+07 -0.509961101090748E+07 -0.260673410069077E+07 0.142390648292115E-02 0.239120345993823E-02 0.131216137161306E-02 -0.820164886649702E+00 0.810292055157923E+00 -0.712388247192249E+00 0 YEMA 18OCT07 2018.7652 0.279930509890067E+07 -0.509961101512105E+07 -0.260673410289200E+07 0.151145787179916E-02 0.245795951224788E-02 0.135942585292688E-02 -0.832132631630789E+00 0.813477783078848E+00 -0.716516779757803E+00 0 YEMA 18OCT08 2018.7680 0.279930509830338E+07 -0.509961101351990E+07 -0.260673410130730E+07 0.145113342242092E-02 0.239579623421368E-02 0.131550300822002E-02 -0.820049151137652E+00 0.809144960801194E+00 -0.710155060106749E+00 0 YEMA 18OCT09 2018.7707 0.279930509530706E+07 -0.509961100906441E+07 -0.260673409588585E+07 0.163150439011680E-02 0.267535960621239E-02 0.145021702566975E-02 -0.827647702347950E+00 0.823919193772649E+00 -0.722925882722891E+00 0 YEMA 18OCT10 2018.7734 0.279930509535281E+07 -0.509961100598180E+07 -0.260673410125006E+07 0.233713105884942E-02 0.402382212747941E-02 0.212901883713653E-02 -0.833790256410563E+00 0.815642121620365E+00 -0.740676245445854E+00 0 YEMA 18OCT11 2018.7762 0.279930509251115E+07 -0.509961100749657E+07 -0.260673410010191E+07 0.164149042469818E-02 0.281322812031072E-02 0.156507854077846E-02 -0.816982521520950E+00 0.810941245745788E+00 -0.717539179576372E+00 0 YEMA 18OCT12 2018.7789 0.279930509192959E+07 -0.509961100725276E+07 -0.260673410108825E+07 0.139492382801892E-02 0.231330925765649E-02 0.126770375896863E-02 -0.817654930513649E+00 0.805940985347792E+00 -0.708780445543059E+00 0 YEMA 18OCT13 2018.7817 0.279930509544624E+07 -0.509961100984709E+07 -0.260673409848991E+07 0.149207597516820E-02 0.245838230417499E-02 0.135424713203985E-02 -0.810930401212763E+00 0.813137865345807E+00 -0.702115664796660E+00 0 YEMA 18OCT14 2018.7844 0.279930510126080E+07 -0.509961101545073E+07 -0.260673410091297E+07 0.144031147004942E-02 0.236831101024096E-02 0.133774963410500E-02 -0.817691512328850E+00 0.811742961474337E+00 -0.703804935663463E+00 0 YEMA 18OCT15 2018.7871 0.279930509626699E+07 -0.509961100795278E+07 -0.260673409546117E+07 0.145016834994610E-02 0.238120178459596E-02 0.132809093737634E-02 -0.820924185406651E+00 0.809815588900213E+00 -0.711531377140206E+00 0 YEMA 18OCT16 2018.7899 0.279930509422596E+07 -0.509961101318133E+07 -0.260673409947503E+07 0.147083600694562E-02 0.247312712580852E-02 0.134912045506964E-02 -0.813595984222059E+00 0.818100023635610E+00 -0.716553851223314E+00 0 YEMA 18OCT17 2018.7926 0.279930509404398E+07 -0.509961101021635E+07 -0.260673409714782E+07 0.143618382371873E-02 0.237669341453701E-02 0.130010823445656E-02 -0.821399225543215E+00 0.811047885074871E+00 -0.713435238171713E+00 0 YEMA 18OCT18 2018.7953 0.279930509425391E+07 -0.509961100811868E+07 -0.260673410021912E+07 0.148797118516281E-02 0.250115914894776E-02 0.135549408183717E-02 -0.821894952168456E+00 0.820601352052325E+00 -0.719364640506088E+00 0 YEMA 18OCT19 2018.7981 0.279930509422708E+07 -0.509961100740769E+07 -0.260673409968214E+07 0.170213614535227E-02 0.296141019038148E-02 0.156796221091229E-02 -0.839589448428857E+00 0.834065478885088E+00 -0.746262973996639E+00 0 YEMA 18OCT20 2018.8008 0.279930509780958E+07 -0.509961101338754E+07 -0.260673409825850E+07 0.150637314067506E-02 0.244253622884775E-02 0.137003762409437E-02 -0.829348552980816E+00 0.814892366323844E+00 -0.721972976701264E+00 0 YEMA 18OCT21 2018.8036 0.279930509393328E+07 -0.509961101324607E+07 -0.260673409937714E+07 0.143183426995934E-02 0.237615011524330E-02 0.130877727102294E-02 -0.819614561129965E+00 0.810179052287241E+00 -0.712574326253257E+00 0 YEMA 18OCT22 2018.8063 0.279930509516066E+07 -0.509961101252444E+07 -0.260673409728300E+07 0.149515857605939E-02 0.248759437342386E-02 0.136168478420359E-02 -0.821296740797449E+00 0.814035434915857E+00 -0.713256737088779E+00 0 YEMA 18OCT23 2018.8090 0.279930509767378E+07 -0.509961102004203E+07 -0.260673409969763E+07 0.283257511460624E-02 0.476884458878694E-02 0.285694969023019E-02 -0.799802847507149E+00 0.822979093747611E+00 -0.727664935103869E+00 0 YEMA 18OCT24 2018.8118 0.279930509297683E+07 -0.509961100880551E+07 -0.260673409819215E+07 0.146523555081772E-02 0.244586948078707E-02 0.135117139722993E-02 -0.821947239161926E+00 0.804360727219636E+00 -0.697996368131862E+00 0 YEMA 18OCT25 2018.8145 0.279930509612960E+07 -0.509961101236749E+07 -0.260673409851415E+07 0.142624335294734E-02 0.235577006562966E-02 0.130403208584266E-02 -0.820929912183165E+00 0.804697531600889E+00 -0.708408179638311E+00 0 YEMA 18OCT26 2018.8172 0.279930509028982E+07 -0.509961101006280E+07 -0.260673409897177E+07 0.196346186051162E-02 0.336160489413094E-02 0.193722229234797E-02 -0.817959063679772E+00 0.806247893486993E+00 -0.740316167375929E+00 0 YEMA 18OCT27 2018.8200 0.279930509238156E+07 -0.509961100748806E+07 -0.260673409800666E+07 0.139155638838470E-02 0.231588775757800E-02 0.128882072884826E-02 -0.817101443305308E+00 0.806739540457088E+00 -0.709572905180175E+00 0 YEMA 18OCT28 2018.8227 0.279930509104324E+07 -0.509961100279987E+07 -0.260673409626132E+07 0.144024840469874E-02 0.244378447471814E-02 0.130551976833373E-02 -0.820767233223542E+00 0.811737069359812E+00 -0.710954148345275E+00 0 YEMA 18OCT29 2018.8255 0.279930509234472E+07 -0.509961100818065E+07 -0.260673409555579E+07 0.144910459572330E-02 0.242129967370567E-02 0.130345303840081E-02 -0.824998169270131E+00 0.809562320814548E+00 -0.713461090753038E+00 0 YEMA 18OCT30 2018.8282 0.279930509466236E+07 -0.509961101347910E+07 -0.260673409974860E+07 0.145704177563706E-02 0.243794365748111E-02 0.132407484368315E-02 -0.825229557153665E+00 0.810296618534825E+00 -0.712863989733141E+00 0 YEMA 18OCT31 2018.8309 0.279930509572332E+07 -0.509961101136414E+07 -0.260673409962458E+07 0.147765511212364E-02 0.243148077789030E-02 0.133732594765044E-02 -0.821691532973787E+00 0.809169245545564E+00 -0.710354940517527E+00 0 YEMA 18NOV01 2018.8337 0.279930509610856E+07 -0.509961101007682E+07 -0.260673409589842E+07 0.142237563673137E-02 0.234765624354876E-02 0.128657607061042E-02 -0.820863063780726E+00 0.807207441933690E+00 -0.708674172803820E+00 0 YEMA 18NOV02 2018.8364 0.279930509691176E+07 -0.509961101039752E+07 -0.260673409782386E+07 0.144964917508698E-02 0.239791228608330E-02 0.133240054365731E-02 -0.823554790737418E+00 0.807010724715486E+00 -0.705006562388936E+00 0 YEMA 18NOV03 2018.8392 0.279930509350611E+07 -0.509961100860484E+07 -0.260673409819827E+07 0.147546959802955E-02 0.249379015745848E-02 0.135954460348787E-02 -0.823277195469098E+00 0.817471783196975E+00 -0.719257905087723E+00 0 YEMA 18NOV04 2018.8419 0.279930509556173E+07 -0.509961100708857E+07 -0.260673410055542E+07 0.203783402063503E-02 0.345355090077637E-02 0.192147385185526E-02 -0.827158697121511E+00 0.822823339073795E+00 -0.728403074242005E+00 0 YEMA 18NOV05 2018.8446 0.279930509335222E+07 -0.509961100485263E+07 -0.260673409735490E+07 0.145207179101922E-02 0.239767823180691E-02 0.131339681542522E-02 -0.824782738677341E+00 0.810483969005016E+00 -0.715344665854449E+00 0 YEMA 18NOV06 2018.8474 0.279930509896225E+07 -0.509961101794420E+07 -0.260673410003978E+07 0.192030374284001E-02 0.308380540492229E-02 0.165352528148383E-02 -0.834289931738482E+00 0.817327846141234E+00 -0.718147247317231E+00 0 YEMA 18NOV07 2018.8501 0.279930509367557E+07 -0.509961100592520E+07 -0.260673409593395E+07 0.145278437655701E-02 0.240770051811869E-02 0.131945328765120E-02 -0.822032478506692E+00 0.809217996463231E+00 -0.707964051268322E+00 0 YEMA 18NOV08 2018.8528 0.279930509371784E+07 -0.509961100477816E+07 -0.260673409445359E+07 0.148468615842691E-02 0.250524972628152E-02 0.135769980439684E-02 -0.826100681498613E+00 0.814834879072164E+00 -0.716167702071548E+00 0 YEMA 18NOV09 2018.8556 0.279930509676314E+07 -0.509961101229901E+07 -0.260673409754027E+07 0.148441824662555E-02 0.240976811108497E-02 0.134650524312373E-02 -0.829822222949377E+00 0.809289842340952E+00 -0.715296660211972E+00 0 YEMA 18NOV10 2018.8583 0.279930509665868E+07 -0.509961101008605E+07 -0.260673409602550E+07 0.148432146620655E-02 0.241903550294566E-02 0.130950786756906E-02 -0.827011122747136E+00 0.803554957119841E+00 -0.703202530636100E+00 0 YEMA 18NOV11 2018.8611 0.279930509423540E+07 -0.509961101118289E+07 -0.260673410021943E+07 0.149864984078583E-02 0.243881261108916E-02 0.135663036539103E-02 -0.825494833527360E+00 0.817863570753897E+00 -0.722219992259005E+00 0 YEMA 18NOV12 2018.8638 0.279930509877106E+07 -0.509961101457444E+07 -0.260673409943925E+07 0.152714286227111E-02 0.246281145213649E-02 0.139129862162872E-02 -0.832321256233360E+00 0.813387197776222E+00 -0.716427823541133E+00 0 YEMA 18NOV13 2018.8665 0.279930509171800E+07 -0.509961100646051E+07 -0.260673409561425E+07 0.147817296609231E-02 0.250334840158595E-02 0.135916373766124E-02 -0.824483965316729E+00 0.816459995681500E+00 -0.716835669821532E+00 0 YEMA 18NOV14 2018.8693 0.279930509129967E+07 -0.509961100454411E+07 -0.260673409626369E+07 0.146093111857381E-02 0.241940158444870E-02 0.133818004543362E-02 -0.824362970885348E+00 0.804741434723958E+00 -0.715228940370305E+00 0 YEMA 18NOV15 2018.8720 0.279930509651682E+07 -0.509961101326991E+07 -0.260673409838783E+07 0.145216578519440E-02 0.238040371450655E-02 0.133917053207611E-02 -0.820822500346939E+00 0.810255767779222E+00 -0.707032235123500E+00 0 YEMA 18NOV16 2018.8747 0.279930509550250E+07 -0.509961100925590E+07 -0.260673409944840E+07 0.147204615649257E-02 0.242413595297675E-02 0.132299636699240E-02 -0.824970987619934E+00 0.814238511252891E+00 -0.723581009387395E+00 0 YEMA 18NOV17 2018.8775 0.279930509531018E+07 -0.509961101231771E+07 -0.260673409848470E+07 0.156631410016158E-02 0.254300034984161E-02 0.143043629065877E-02 -0.830403615548546E+00 0.822953560451184E+00 -0.719327983267534E+00 0 YEMA 18NOV18 2018.8802 0.279930508820934E+07 -0.509961100542010E+07 -0.260673409452887E+07 0.228482883432257E-02 0.363751710901587E-02 0.198812421086295E-02 -0.839115853366592E+00 0.822798358677312E+00 -0.718706977090568E+00 0 YEMA 18NOV19 2018.8830 0.279930509595485E+07 -0.509961100943335E+07 -0.260673410027738E+07 0.225747704485437E-02 0.376432067411135E-02 0.212257579732859E-02 -0.820756238846807E+00 0.822044199342153E+00 -0.723592444745009E+00 0 YEMA 18NOV20 2018.8857 0.279930509391275E+07 -0.509961100335653E+07 -0.260673409343981E+07 0.156514107542219E-02 0.258139449995013E-02 0.142557950307570E-02 -0.829543236829300E+00 0.816379166267838E+00 -0.714935978468083E+00 0 YEMA 18NOV21 2018.8884 0.279930509028613E+07 -0.509961100596793E+07 -0.260673409559345E+07 0.146996966274728E-02 0.240322697607353E-02 0.133713076948196E-02 -0.823380948675203E+00 0.811716446132473E+00 -0.708682096653207E+00 0 YEMA 18NOV22 2018.8912 0.279930509779367E+07 -0.509961100997721E+07 -0.260673409745699E+07 0.154030194405071E-02 0.254315540320585E-02 0.142264288692945E-02 -0.828874052406666E+00 0.814895289337336E+00 -0.715323957743306E+00 0 YEMA 18NOV26 2018.9021 0.279930509315045E+07 -0.509961100704534E+07 -0.260673409518489E+07 0.236960211362635E-02 0.395783654405561E-02 0.214221374879076E-02 -0.816188113590796E+00 0.830085188946677E+00 -0.735380596210133E+00 0 YEMA 18NOV27 2018.9049 0.279930509108217E+07 -0.509961100253899E+07 -0.260673409193022E+07 0.153092964365587E-02 0.251877035043447E-02 0.140057506357147E-02 -0.829813654380738E+00 0.818777558494665E+00 -0.719390336343745E+00 0 YEMA 18NOV28 2018.9076 0.279930508992139E+07 -0.509961099792833E+07 -0.260673408997000E+07 0.197998043847737E-02 0.321781045017906E-02 0.179730404043609E-02 -0.825116990346301E+00 0.832702488605265E+00 -0.725296699783090E+00 0 YEMA 18NOV29 2018.9103 0.279930509562504E+07 -0.509961101066107E+07 -0.260673409479932E+07 0.146061668526857E-02 0.245462334860208E-02 0.135935567591468E-02 -0.822108847164375E+00 0.816062772454601E+00 -0.718811358550576E+00 0 YEMA 18NOV30 2018.9131 0.279930509380785E+07 -0.509961100715658E+07 -0.260673409420010E+07 0.147100639090048E-02 0.243034570699533E-02 0.135276693757127E-02 -0.820191381254307E+00 0.807791539702846E+00 -0.718337493774515E+00 0 YEMA 18DEC01 2018.9158 0.279930509366452E+07 -0.509961100960151E+07 -0.260673409630135E+07 0.148566229186610E-02 0.248023486343260E-02 0.134593169663276E-02 -0.820259133814135E+00 0.814019670138623E+00 -0.709476401477385E+00 0 YEMA 18DEC02 2018.9185 0.279930508991058E+07 -0.509961100210862E+07 -0.260673409184330E+07 0.142711553224494E-02 0.241809558268265E-02 0.130946510013157E-02 -0.817686556196146E+00 0.813709118914008E+00 -0.713453273763441E+00 0 YEMA 18DEC03 2018.9213 0.279930509059766E+07 -0.509961100294513E+07 -0.260673409067927E+07 0.147545089587291E-02 0.241634027941360E-02 0.133016991994496E-02 -0.823858867449357E+00 0.811415573440616E+00 -0.718151041435778E+00 0 YEMA 18DEC04 2018.9240 0.279930509299986E+07 -0.509961100760636E+07 -0.260673409199765E+07 0.142650585086812E-02 0.236539487305760E-02 0.131297635097215E-02 -0.822473229018961E+00 0.807271359754020E+00 -0.709202433193002E+00 0 YEMA 18DEC05 2018.9268 0.279930509549253E+07 -0.509961100900254E+07 -0.260673409456839E+07 0.144987536093641E-02 0.240014576327871E-02 0.132811132021072E-02 -0.823108636241779E+00 0.809317722977920E+00 -0.710009568458735E+00 0 YEMA 18DEC06 2018.9295 0.279930509263568E+07 -0.509961100565093E+07 -0.260673409696468E+07 0.150140962275917E-02 0.253516300735967E-02 0.135816275709002E-02 -0.826548521779112E+00 0.819207325380196E+00 -0.722769374662337E+00 0 YEMA 18DEC07 2018.9322 0.279930509036369E+07 -0.509961100314034E+07 -0.260673409246989E+07 0.149292048732261E-02 0.248928980496522E-02 0.138489421207354E-02 -0.833463415114898E+00 0.812438365224728E+00 -0.721693684153770E+00 0 YEMA 18DEC08 2018.9350 0.279930508817605E+07 -0.509961100147992E+07 -0.260673409146566E+07 0.143573930088940E-02 0.233219605148153E-02 0.129300415320294E-02 -0.823334545674467E+00 0.806668837833875E+00 -0.717872714263869E+00 0 YEMA 18DEC09 2018.9377 0.279930509201871E+07 -0.509961100725513E+07 -0.260673409581041E+07 0.143831657645553E-02 0.235670826110784E-02 0.129340169609980E-02 -0.821585887459889E+00 0.807821069167060E+00 -0.714205166359094E+00 0 YEMA 18DEC10 2018.9405 0.279930509145802E+07 -0.509961100477790E+07 -0.260673409431153E+07 0.150895902877385E-02 0.250824219005403E-02 0.135712850361358E-02 -0.825718971966734E+00 0.816847393346845E+00 -0.717663755822974E+00 0 YEMA 18DEC11 2018.9432 0.279930509348508E+07 -0.509961101217807E+07 -0.260673409817545E+07 0.153517997648607E-02 0.254221657906453E-02 0.139011366506244E-02 -0.826801345343379E+00 0.809877507142205E+00 -0.707742460152780E+00 0 YEMA 18DEC12 2018.9459 0.279930509438008E+07 -0.509961100927969E+07 -0.260673409936962E+07 0.147573225275021E-02 0.242634133815584E-02 0.133866669762131E-02 -0.825450984510501E+00 0.815721071089562E+00 -0.722100365160061E+00 0 YEMA 18DEC13 2018.9487 0.279930509193426E+07 -0.509961100561936E+07 -0.260673409629661E+07 0.145179527354271E-02 0.239952466297522E-02 0.133767098858113E-02 -0.821492928281067E+00 0.814762854375591E+00 -0.718199322624014E+00 0 YEMA 18DEC14 2018.9514 0.279930509217594E+07 -0.509961100648270E+07 -0.260673409645796E+07 0.150952415663392E-02 0.241371015647710E-02 0.133997954176546E-02 -0.827258170363544E+00 0.813433319578037E+00 -0.710863286839224E+00 0 YEMA 18DEC15 2018.9541 0.279930509195289E+07 -0.509961100319608E+07 -0.260673409367969E+07 0.149559938396783E-02 0.248806705210845E-02 0.134561273315647E-02 -0.826960297717057E+00 0.818021412400196E+00 -0.724004932457584E+00 0 YEMA 18DEC16 2018.9569 0.279930509716184E+07 -0.509961101427898E+07 -0.260673409761055E+07 0.148332800314293E-02 0.244918712677938E-02 0.132707363609155E-02 -0.824576429618918E+00 0.812067315787162E+00 -0.716127499639511E+00 0 YEMA 18DEC17 2018.9596 0.279930509410181E+07 -0.509961101094458E+07 -0.260673409641539E+07 0.144627973757684E-02 0.239328137223691E-02 0.132727233135412E-02 -0.825300807095875E+00 0.811333205732435E+00 -0.716834962663886E+00 0 YEMA 18DEC18 2018.9624 0.279930509332684E+07 -0.509961100609399E+07 -0.260673409388163E+07 0.150794463162015E-02 0.248865258856246E-02 0.138593441289818E-02 -0.831396072824388E+00 0.815203895204525E+00 -0.722231174460396E+00 0 YEMA 18DEC19 2018.9651 0.279930509586736E+07 -0.509961100709879E+07 -0.260673409742740E+07 0.147313758086332E-02 0.249748517940526E-02 0.138377258190088E-02 -0.821995148742670E+00 0.823100166588562E+00 -0.725765935529845E+00 0 YEMA 18DEC20 2018.9678 0.279930509379836E+07 -0.509961101285922E+07 -0.260673409849933E+07 0.144942847447894E-02 0.245220124730820E-02 0.135944868425746E-02 -0.825496658794718E+00 0.812273207966569E+00 -0.714439690243854E+00 0 YEMA 18DEC21 2018.9706 0.279930509864384E+07 -0.509961101354626E+07 -0.260673409819167E+07 0.148830388543084E-02 0.246574895874068E-02 0.134931486298984E-02 -0.821125833314609E+00 0.816887209955463E+00 -0.717465108747113E+00 0 YEMA 18DEC22 2018.9733 0.279930509202829E+07 -0.509961100767540E+07 -0.260673409480633E+07 0.143306051503423E-02 0.238347637612548E-02 0.131364692644876E-02 -0.818564527767447E+00 0.810258263915314E+00 -0.702758934529045E+00 0 YEMA 18DEC23 2018.9760 0.279930509219476E+07 -0.509961100749311E+07 -0.260673409501755E+07 0.146092176434307E-02 0.240798777128727E-02 0.133521700300154E-02 -0.821238439652626E+00 0.813743685956365E+00 -0.710230352860084E+00 0 YEMA 18DEC24 2018.9788 0.279930508978245E+07 -0.509961100774480E+07 -0.260673409531661E+07 0.142362677579495E-02 0.234458414971207E-02 0.130007365093679E-02 -0.821612087099531E+00 0.808954255236747E+00 -0.711199530249790E+00 0 YEMA 18DEC25 2018.9815 0.279930509753207E+07 -0.509961101671258E+07 -0.260673410029408E+07 0.144038655806209E-02 0.244689568888703E-02 0.132710465244043E-02 -0.817309886472380E+00 0.816144054394743E+00 -0.713850228036468E+00 0 YEMA 18DEC26 2018.9843 0.279930509186117E+07 -0.509961100785948E+07 -0.260673409609573E+07 0.147442249805169E-02 0.244628498470251E-02 0.132945064104117E-02 -0.819550727181509E+00 0.811164127772084E+00 -0.718216381829322E+00 0 YEMA 18DEC27 2018.9870 0.279930509414038E+07 -0.509961101744466E+07 -0.260673409878526E+07 0.150651790079802E-02 0.250623679884756E-02 0.137984641775155E-02 -0.829684167737069E+00 0.816248741816511E+00 -0.716965253735531E+00 0 YEMA 18DEC28 2018.9897 0.279930509136439E+07 -0.509961100770062E+07 -0.260673409580588E+07 0.157394677091772E-02 0.259843968311078E-02 0.141158264601278E-02 -0.834366113420745E+00 0.823189677259123E+00 -0.728493197662283E+00 0 YEMA 18DEC29 2018.9925 0.279930509063752E+07 -0.509961100856197E+07 -0.260673409416253E+07 0.150243164629433E-02 0.250558740648701E-02 0.136424705730055E-02 -0.830547469738642E+00 0.815577508338522E+00 -0.718771043550208E+00 0 YEMA 18DEC30 2018.9952 0.279930509300757E+07 -0.509961101705936E+07 -0.260673409865803E+07 0.156128563352806E-02 0.255733032188324E-02 0.141750040023628E-02 -0.839052945151161E+00 0.822525488335618E+00 -0.729110677339500E+00 0 YEMA 18DEC31 2018.9979 0.279930509456816E+07 -0.509961101231623E+07 -0.260673409669731E+07 0.161653223369970E-02 0.257136417890152E-02 0.142407891099919E-02 -0.838003089493579E+00 0.815343825667344E+00 -0.713758791793237E+00 0 YEMA 19JAN01 2019.0007 0.279930509092946E+07 -0.509961101005607E+07 -0.260673409676256E+07 0.153785656233520E-02 0.260527350367050E-02 0.142144852882405E-02 -0.831878533019190E+00 0.820394670785301E+00 -0.722931572985570E+00 0 YEMA 19JAN02 2019.0034 0.279930509341197E+07 -0.509961100701884E+07 -0.260673409642895E+07 0.150842762950163E-02 0.247976192348627E-02 0.135933067020963E-02 -0.826947367600065E+00 0.815359339631542E+00 -0.710997780015077E+00 0 YEMA 19JAN03 2019.0062 0.279930508960095E+07 -0.509961100207147E+07 -0.260673409310368E+07 0.152139756637953E-02 0.248272120617611E-02 0.135385081150114E-02 -0.832689251694591E+00 0.814928957781451E+00 -0.724775785121125E+00 0 YEMA 19JAN04 2019.0089 0.279930509374314E+07 -0.509961101184870E+07 -0.260673409621900E+07 0.164775018745489E-02 0.278069401895993E-02 0.151991283565756E-02 -0.830508031496774E+00 0.818874355097656E+00 -0.727192474126561E+00 0 YEMA 19JAN05 2019.0116 0.279930510366325E+07 -0.509961102356027E+07 -0.260673410116436E+07 0.189099449312694E-02 0.307018536359071E-02 0.180676865010919E-02 -0.820761587508522E+00 0.818818221028835E+00 -0.722926661052567E+00 0 YEMA 19JAN06 2019.0144 0.279930509811625E+07 -0.509961101520080E+07 -0.260673409754788E+07 0.152105217576608E-02 0.250496204723486E-02 0.136799989319940E-02 -0.826433086503544E+00 0.819754900331341E+00 -0.718121201255972E+00 0 YEMA 19JAN07 2019.0171 0.279930509306588E+07 -0.509961100878784E+07 -0.260673409787199E+07 0.148547924733956E-02 0.250775873855484E-02 0.137050956030781E-02 -0.820470333597290E+00 0.820025024558112E+00 -0.715622171427508E+00 0 YEMA 19JAN08 2019.0198 0.279930509647552E+07 -0.509961101195857E+07 -0.260673409881028E+07 0.155679957510029E-02 0.254590455756310E-02 0.139958343611267E-02 -0.831950941034728E+00 0.821270728690814E+00 -0.733249892070380E+00 0 YEMA 19JAN09 2019.0226 0.279930509645261E+07 -0.509961101098790E+07 -0.260673409775653E+07 0.142986639506721E-02 0.234879724424230E-02 0.129377072023682E-02 -0.821055310341295E+00 0.808065023574259E+00 -0.710390133884058E+00 0 YEMA 19JAN10 2019.0253 0.279930509680243E+07 -0.509961101134001E+07 -0.260673409687783E+07 0.149105076822858E-02 0.247534411857987E-02 0.135603210965148E-02 -0.827159812767394E+00 0.811249510386808E+00 -0.713129262278469E+00 0 YEMA 19JAN11 2019.0281 0.279930509287794E+07 -0.509961101020805E+07 -0.260673409503226E+07 0.182980773693296E-02 0.307987848722167E-02 0.166784838716540E-02 -0.823052333235110E+00 0.828516860046591E+00 -0.709040143348496E+00 0 YEMA 19JAN12 2019.0308 0.279930509515612E+07 -0.509961100682218E+07 -0.260673409462626E+07 0.146807150616396E-02 0.239845369045669E-02 0.131768684464889E-02 -0.818027359267861E+00 0.813453970465842E+00 -0.714197442101151E+00 0 YEMA 19JAN13 2019.0335 0.279930509131713E+07 -0.509961100509468E+07 -0.260673409454907E+07 0.148869243832622E-02 0.239905933830907E-02 0.130867637984793E-02 -0.829149907882053E+00 0.812019115111381E+00 -0.723076972933678E+00 0 YEMA 19JAN14 2019.0363 0.279930509111607E+07 -0.509961100850243E+07 -0.260673409654831E+07 0.149767770088142E-02 0.242769193519095E-02 0.134182207770397E-02 -0.827856253818264E+00 0.814586645535648E+00 -0.720773208182402E+00 0 YEMA 19JAN15 2019.0390 0.279930509390405E+07 -0.509961100952939E+07 -0.260673409767551E+07 0.144635643213791E-02 0.235537282275161E-02 0.130300159063877E-02 -0.822772776081023E+00 0.809237625538595E+00 -0.714452158889715E+00 0 YEMA 19JAN16 2019.0418 0.279930509712597E+07 -0.509961101481452E+07 -0.260673410040982E+07 0.147123914862813E-02 0.240765667740951E-02 0.131024930183354E-02 -0.828374806987776E+00 0.811650572579465E+00 -0.720389389662280E+00 0 YEMA 19JAN17 2019.0445 0.279930509302064E+07 -0.509961100977769E+07 -0.260673409575856E+07 0.144971251070311E-02 0.236179836650302E-02 0.131671682240178E-02 -0.824106298131500E+00 0.807585182261850E+00 -0.713566083752503E+00 0 YEMA 19JAN18 2019.0472 0.279930509020642E+07 -0.509961100423884E+07 -0.260673409158410E+07 0.152241949358400E-02 0.250553125858802E-02 0.137271084818539E-02 -0.827125115597649E+00 0.809116988869447E+00 -0.712996507696551E+00 0 YEMA 19JAN19 2019.0500 0.279930509097945E+07 -0.509961100882579E+07 -0.260673409379118E+07 0.148159124224837E-02 0.241270044194082E-02 0.135554903312761E-02 -0.821222363670739E+00 0.807690238166859E+00 -0.718355801772693E+00 0 YEMA 19JAN20 2019.0527 0.279930509509607E+07 -0.509961100774440E+07 -0.260673409241711E+07 0.149821992097470E-02 0.243422160524567E-02 0.133381294293132E-02 -0.824988428300219E+00 0.809922636669004E+00 -0.707482920103622E+00 0 YEMA 19JAN21 2019.0554 0.279930509708364E+07 -0.509961101585557E+07 -0.260673409831599E+07 0.152916635810356E-02 0.242196794236309E-02 0.133395884691862E-02 -0.831025725565424E+00 0.810951035086380E+00 -0.709500272260666E+00 0 YEMA 19JAN22 2019.0582 0.279930509571181E+07 -0.509961101031793E+07 -0.260673409596844E+07 0.156228177584528E-02 0.249163307496100E-02 0.136210310756139E-02 -0.835391095172129E+00 0.816131144208926E+00 -0.710605067067186E+00 0 YEMA 19JAN23 2019.0609 0.279930509552877E+07 -0.509961100689946E+07 -0.260673409482636E+07 0.147519008177582E-02 0.236865248460767E-02 0.132016303588498E-02 -0.827284325877899E+00 0.808986037963514E+00 -0.711491359492664E+00 0 YEMA 19JAN24 2019.0637 0.279930509520202E+07 -0.509961100989711E+07 -0.260673409444161E+07 0.152638667247699E-02 0.249203781455415E-02 0.135245739905104E-02 -0.832434654930128E+00 0.814877354446558E+00 -0.718472509997703E+00 0 YEMA 19JAN25 2019.0664 0.279930509775834E+07 -0.509961101491615E+07 -0.260673409550619E+07 0.155622469334486E-02 0.251178179669161E-02 0.138186226545121E-02 -0.832089786575132E+00 0.817855643418426E+00 -0.719102393139051E+00 0 YEMA 19JAN26 2019.0691 0.279930509566582E+07 -0.509961101669413E+07 -0.260673409909555E+07 0.158076685094936E-02 0.259556666247747E-02 0.140027931645313E-02 -0.841179962582441E+00 0.817939342410957E+00 -0.730205540268415E+00 0 YEMA 19JAN27 2019.0719 0.279930509389295E+07 -0.509961100862422E+07 -0.260673409785038E+07 0.164205647547399E-02 0.266109219220432E-02 0.144996869137469E-02 -0.845533300701525E+00 0.822003521775200E+00 -0.736442140417278E+00 0 YEMA 19JAN28 2019.0746 0.279930509378820E+07 -0.509961100811218E+07 -0.260673409223700E+07 0.159890686658111E-02 0.259123892686705E-02 0.140883186567052E-02 -0.829133300569329E+00 0.824076444267076E+00 -0.717100055755673E+00 0 YEMA 19JAN29 2019.0773 0.279930509071180E+07 -0.509961100635503E+07 -0.260673409157967E+07 0.143891800281100E-02 0.237783750815755E-02 0.132915490710038E-02 -0.816751800820643E+00 0.810136767897921E+00 -0.704340801567374E+00 0 YEMA 19JAN30 2019.0801 0.279930509223518E+07 -0.509961100768555E+07 -0.260673409431448E+07 0.150800873919713E-02 0.249918142397525E-02 0.136565006432987E-02 -0.823604729037369E+00 0.807946246300382E+00 -0.716742797878156E+00 0 YEMA 19JAN31 2019.0828 0.279930509328231E+07 -0.509961100572389E+07 -0.260673409280309E+07 0.146061490088206E-02 0.241959014463062E-02 0.134675454277599E-02 -0.818444016760110E+00 0.808169742741531E+00 -0.721667950763970E+00 0 YEMA 19FEB01 2019.0856 0.279930509468265E+07 -0.509961101056927E+07 -0.260673409406021E+07 0.145213259068910E-02 0.235646312940918E-02 0.130699036697591E-02 -0.823378626984030E+00 0.808765896511662E+00 -0.710094843969282E+00 0 YEMA 19FEB02 2019.0883 0.279930509400553E+07 -0.509961101065874E+07 -0.260673409355174E+07 0.156370880544252E-02 0.252593606335311E-02 0.140787132682364E-02 -0.828688262598725E+00 0.821624849177855E+00 -0.716957444433842E+00 0 YEMA 19FEB03 2019.0910 0.279930509133660E+07 -0.509961100430492E+07 -0.260673408823615E+07 0.144367300781947E-02 0.236624216301115E-02 0.131245141124120E-02 -0.819238976450287E+00 0.811420797523618E+00 -0.709149480762055E+00 0 YEMA 19FEB04 2019.0938 0.279930509209105E+07 -0.509961100682777E+07 -0.260673409391982E+07 0.144973396712664E-02 0.236385645348045E-02 0.131277036140698E-02 -0.824710856267263E+00 0.811517292470979E+00 -0.717394903938238E+00 0 YEMA 19FEB05 2019.0965 0.279930509432893E+07 -0.509961100842418E+07 -0.260673409168315E+07 0.141704239722056E-02 0.233809064102037E-02 0.128282627880472E-02 -0.818621124607358E+00 0.806591701101332E+00 -0.707399773157922E+00 0 YEMA 19FEB06 2019.0992 0.279930509252834E+07 -0.509961100772616E+07 -0.260673409332514E+07 0.146082636461420E-02 0.239831216150629E-02 0.131754198605805E-02 -0.824961374193753E+00 0.811626136764427E+00 -0.718087426133428E+00 0 YEMA 19FEB07 2019.1020 0.279930509848607E+07 -0.509961101574808E+07 -0.260673409848865E+07 0.147685240281091E-02 0.240083696924777E-02 0.133991179286950E-02 -0.825632603622623E+00 0.813580504006000E+00 -0.717485406504073E+00 0 YEMA 19FEB08 2019.1047 0.279930509371841E+07 -0.509961100945769E+07 -0.260673409826311E+07 0.149039748309329E-02 0.242216355565308E-02 0.134780324600229E-02 -0.827660315147936E+00 0.810527657948774E+00 -0.714989592908792E+00 0 YEMA 19FEB09 2019.1075 0.279930509158375E+07 -0.509961100929080E+07 -0.260673409229654E+07 0.158346188846019E-02 0.256413531403386E-02 0.143432084589431E-02 -0.833343930286634E+00 0.819184301296483E+00 -0.723310528966357E+00 0 YEMA 19FEB10 2019.1102 0.279930509135972E+07 -0.509961100892909E+07 -0.260673409066259E+07 0.158621706238875E-02 0.257790449623582E-02 0.142045135725538E-02 -0.833917314067789E+00 0.820860117451373E+00 -0.726243047540046E+00 0 YEMA 19FEB11 2019.1129 0.279930509314462E+07 -0.509961100736940E+07 -0.260673409177229E+07 0.154340575740005E-02 0.250732222022231E-02 0.137802360049338E-02 -0.820306613273490E+00 0.818727584485642E+00 -0.711048607911768E+00 0 YEMA 19FEB12 2019.1157 0.279930509103852E+07 -0.509961100708559E+07 -0.260673408851847E+07 0.349805142494548E-02 0.549576021960790E-02 0.295691347258917E-02 -0.857661887983093E+00 0.837632012834385E+00 -0.762292657986272E+00 0 YEMA 19FEB13 2019.1184 0.279930509416433E+07 -0.509961101402791E+07 -0.260673409384743E+07 0.195988327702760E-02 0.321892925404922E-02 0.174967717573921E-02 -0.809668151913457E+00 0.816488162690552E+00 -0.700846525243156E+00 0 YEMA 19FEB14 2019.1211 0.279930509342982E+07 -0.509961100932070E+07 -0.260673409343370E+07 0.145513610247926E-02 0.236650441361941E-02 0.131479001867855E-02 -0.816251044072481E+00 0.801792070248482E+00 -0.695362732530042E+00 0 YEMA 19FEB15 2019.1239 0.279930509305419E+07 -0.509961100761251E+07 -0.260673409043436E+07 0.148521113448609E-02 0.243145189514898E-02 0.136406377654846E-02 -0.818307054446980E+00 0.803958826567935E+00 -0.698782116686473E+00 0 YEMA 19FEB16 2019.1266 0.279930508963306E+07 -0.509961100595134E+07 -0.260673408922679E+07 0.144799293385288E-02 0.240847352888057E-02 0.133016840568578E-02 -0.819663680900875E+00 0.814620185281503E+00 -0.716646878901958E+00 0 YEMA 19FEB17 2019.1294 0.279930509333950E+07 -0.509961101075094E+07 -0.260673409090518E+07 0.146672589972160E-02 0.237926096653311E-02 0.131410497041068E-02 -0.823291043789538E+00 0.809782945057809E+00 -0.713579865020131E+00 0 YEMA 19FEB18 2019.1321 0.279930509611558E+07 -0.509961101327944E+07 -0.260673409498325E+07 0.155240341986915E-02 0.247332558601655E-02 0.139926611584502E-02 -0.836005565066502E+00 0.819872530248712E+00 -0.739523883612383E+00 0 YEMA 19FEB19 2019.1348 0.279930509415472E+07 -0.509961101458388E+07 -0.260673409149727E+07 0.150327549962406E-02 0.245564621980698E-02 0.136450078690715E-02 -0.824505534095259E+00 0.816206237429096E+00 -0.724367722203098E+00 0 YEMA 19FEB20 2019.1376 0.279930509681956E+07 -0.509961101550222E+07 -0.260673409623320E+07 0.143714354622863E-02 0.237738037286209E-02 0.131878856535866E-02 -0.819291613798256E+00 0.808442130229025E+00 -0.710003004076375E+00 0 YEMA 19FEB21 2019.1403 0.279930509166906E+07 -0.509961100496010E+07 -0.260673409003160E+07 0.150532239839603E-02 0.253289165080828E-02 0.135795967228333E-02 -0.824783194594749E+00 0.814106144937877E+00 -0.726055792145270E+00 0 YEMA 19FEB22 2019.1431 0.279930509820177E+07 -0.509961101394632E+07 -0.260673409276474E+07 0.151846238385913E-02 0.250375570364721E-02 0.136888319593925E-02 -0.826014435938638E+00 0.819164693782890E+00 -0.725605545528077E+00 0 YEMA 19FEB23 2019.1458 0.279930509344158E+07 -0.509961101190654E+07 -0.260673408911800E+07 0.151260334309481E-02 0.247812578726651E-02 0.139552674505685E-02 -0.823727647587259E+00 0.816426558280166E+00 -0.727334987389101E+00 0 YEMA 19FEB24 2019.1485 0.279930509489010E+07 -0.509961101846005E+07 -0.260673409575068E+07 0.145978708903650E-02 0.245024862634488E-02 0.135536976554130E-02 -0.820803112154410E+00 0.816463087816366E+00 -0.713649505556022E+00 0 YEMA 19FEB25 2019.1513 0.279930509487307E+07 -0.509961101369353E+07 -0.260673409246488E+07 0.150208435998697E-02 0.250873816351675E-02 0.135789290714014E-02 -0.821709050270971E+00 0.816545241684638E+00 -0.715713172649677E+00 0 YEMA 19FEB26 2019.1540 0.279930509620447E+07 -0.509961101511752E+07 -0.260673409537005E+07 0.148725005054222E-02 0.244720738003738E-02 0.135680937158089E-02 -0.823339151846625E+00 0.814307710124293E+00 -0.713324815687165E+00 0 YEMA 19FEB27 2019.1567 0.279930509078092E+07 -0.509961100698598E+07 -0.260673409163605E+07 0.143094859317231E-02 0.236212990117856E-02 0.129895550217119E-02 -0.818684225696369E+00 0.809497906119708E+00 -0.710605331396696E+00 0 YEMA 19FEB28 2019.1595 0.279930509688322E+07 -0.509961101373910E+07 -0.260673409200428E+07 0.145092338854513E-02 0.239179521208020E-02 0.134170752891621E-02 -0.820103749571514E+00 0.814072969829946E+00 -0.719208560601355E+00 0 YEMA 19MAR01 2019.1622 0.279930509358997E+07 -0.509961101216853E+07 -0.260673409256412E+07 0.150233096458066E-02 0.246716256073373E-02 0.137195924009624E-02 -0.821892191339936E+00 0.814197533902596E+00 -0.714633968674847E+00 0 YEMA 19MAR02 2019.1650 0.279930509389753E+07 -0.509961100988029E+07 -0.260673409478916E+07 0.149244338711627E-02 0.246280171290280E-02 0.139406722409134E-02 -0.825085476245412E+00 0.815375336549542E+00 -0.727109008278906E+00 0 YEMA 19MAR03 2019.1677 0.279930509199297E+07 -0.509961101069922E+07 -0.260673409195419E+07 0.152694723307308E-02 0.246734074206051E-02 0.138112412813297E-02 -0.828924326519274E+00 0.814162510768809E+00 -0.719524233457544E+00 0 YEMA 19MAR04 2019.1704 0.279930509638073E+07 -0.509961101556547E+07 -0.260673409565712E+07 0.147661114183712E-02 0.240786341249350E-02 0.133675195588145E-02 -0.823788632889608E+00 0.812526347675991E+00 -0.717161095606010E+00 0 YEMA 19MAR05 2019.1732 0.279930509344502E+07 -0.509961101277827E+07 -0.260673409378966E+07 0.149104404844862E-02 0.248555996017121E-02 0.141302796227557E-02 -0.824798567080251E+00 0.820454613848369E+00 -0.724839800015600E+00 0 YEMA 19MAR06 2019.1759 0.279930509624931E+07 -0.509961101502379E+07 -0.260673409342153E+07 0.147081940738479E-02 0.242495653168475E-02 0.135457980656969E-02 -0.821572442202711E+00 0.815633702252331E+00 -0.713885739459276E+00 0 YEMA 19MAR07 2019.1786 0.279930510015237E+07 -0.509961101643394E+07 -0.260673409431850E+07 0.145135978761449E-02 0.236777004346578E-02 0.132431705627233E-02 -0.821112525576660E+00 0.810914128587795E+00 -0.708451144775482E+00 0 YEMA 19MAR08 2019.1814 0.279930509222827E+07 -0.509961100383362E+07 -0.260673409176351E+07 0.160237584049152E-02 0.272246107222644E-02 0.144521361782863E-02 -0.837112520765436E+00 0.827639747158604E+00 -0.735471155480347E+00 0 YEMA 19MAR09 2019.1841 0.279930509363057E+07 -0.509961101092816E+07 -0.260673409073925E+07 0.143202723591043E-02 0.235651728698629E-02 0.131635269061966E-02 -0.817694092777171E+00 0.810533546555919E+00 -0.709806914163539E+00 0 YEMA 19MAR10 2019.1869 0.279930509300489E+07 -0.509961100135027E+07 -0.260673408962973E+07 0.143893263769550E-02 0.233539175443009E-02 0.128757685649701E-02 -0.822369396677290E+00 0.807680323491576E+00 -0.709282528912405E+00 0 YEMA 19MAR11 2019.1896 0.279930509177194E+07 -0.509961100803833E+07 -0.260673409203952E+07 0.141909019928136E-02 0.234160573466615E-02 0.130448704024345E-02 -0.818668716145207E+00 0.808157286830938E+00 -0.709301741549868E+00 0 YEMA 19MAR12 2019.1923 0.279930509564739E+07 -0.509961101466660E+07 -0.260673409190314E+07 0.149722014871908E-02 0.242866395131888E-02 0.136575919608560E-02 -0.823304078966193E+00 0.818204126740684E+00 -0.722971815429823E+00 0 YEMA 19MAR13 2019.1951 0.279930509451879E+07 -0.509961101291950E+07 -0.260673409009142E+07 0.144477080724136E-02 0.238925460076496E-02 0.130856886514791E-02 -0.821805045841509E+00 0.811970576589422E+00 -0.713424500627804E+00 0 YEMA 19MAR14 2019.1978 0.279930509447106E+07 -0.509961100705492E+07 -0.260673409120644E+07 0.152959494416781E-02 0.251794669969115E-02 0.139643218226811E-02 -0.823593268781426E+00 0.814936089696422E+00 -0.713496212751309E+00 0 YEMA 19MAR15 2019.2005 0.279930508785038E+07 -0.509961100299067E+07 -0.260673408793144E+07 0.152823025892654E-02 0.250677230942330E-02 0.141167013417289E-02 -0.827438585859456E+00 0.818017905879802E+00 -0.727449644298598E+00 0 YEMA 19MAR16 2019.2033 0.279930509460171E+07 -0.509961100963071E+07 -0.260673409595657E+07 0.155354601530529E-02 0.254354464984609E-02 0.145080306136009E-02 -0.827158454633180E+00 0.824777290093421E+00 -0.726681117256701E+00 0 YEMA 19MAR17 2019.2060 0.279930509892091E+07 -0.509961101256201E+07 -0.260673409454001E+07 0.154523375489279E-02 0.252187458554083E-02 0.143983139150940E-02 -0.828338024597032E+00 0.813540506266744E+00 -0.708096562840126E+00 0 YEMA 19MAR18 2019.2088 0.279930509332402E+07 -0.509961100662863E+07 -0.260673409558151E+07 0.145215020435860E-02 0.239508384342508E-02 0.132822263463815E-02 -0.819874631027572E+00 0.813378658477898E+00 -0.712381530927585E+00 0 YEMA 19MAR19 2019.2115 0.279930509126121E+07 -0.509961100415565E+07 -0.260673408943681E+07 0.145024025568246E-02 0.238073610733987E-02 0.133494163880492E-02 -0.821919479428031E+00 0.810452013402283E+00 -0.707168857427973E+00 0 YEMA 19MAR20 2019.2142 0.279930509067112E+07 -0.509961100390907E+07 -0.260673408910388E+07 0.146801895166657E-02 0.240091209583676E-02 0.132283665945081E-02 -0.823007871606295E+00 0.809773422679707E+00 -0.709138064052741E+00 0 YEMA 19MAR21 2019.2170 0.279930508866836E+07 -0.509961100128802E+07 -0.260673408666668E+07 0.143924745070172E-02 0.235786908956225E-02 0.130985446948534E-02 -0.821010140736358E+00 0.808894138548606E+00 -0.710625781260354E+00 0 YEMA 19MAR22 2019.2197 0.279930509215271E+07 -0.509961100953226E+07 -0.260673408987825E+07 0.144783421903907E-02 0.236274635512311E-02 0.133502289404435E-02 -0.808749262553493E+00 0.803703160757328E+00 -0.709870019117158E+00 0 YEMA 19MAR23 2019.2225 0.279930509144227E+07 -0.509961100483139E+07 -0.260673408918549E+07 0.142223504888688E-02 0.231549331879240E-02 0.130051258611220E-02 -0.817159414383392E+00 0.805095248856348E+00 -0.702927483468576E+00 0 YEMA 19MAR24 2019.2252 0.279930510309881E+07 -0.509961102120075E+07 -0.260673409888744E+07 0.803316514211425E-02 0.134933422112822E-01 0.904703268445416E-02 -0.871447037691505E+00 0.866905712577821E+00 -0.823112993805763E+00 0 YEMA 19MAR25 2019.2279 0.279930508656063E+07 -0.509961099571616E+07 -0.260673408424141E+07 0.236633956565897E-02 0.378413284071281E-02 0.203821491475578E-02 -0.841551563443940E+00 0.817089128256026E+00 -0.709836794213154E+00 0 YEMA 19MAR26 2019.2307 0.279930509463199E+07 -0.509961100549174E+07 -0.260673408807142E+07 0.150367070075258E-02 0.241776183992863E-02 0.131683833785582E-02 -0.827495272848704E+00 0.812526580233090E+00 -0.716444030759774E+00 0 YEMA 19MAR27 2019.2334 0.279930509117067E+07 -0.509961100637539E+07 -0.260673408692464E+07 0.143695890394573E-02 0.233605981555565E-02 0.128944253405264E-02 -0.822106447403309E+00 0.806408507286635E+00 -0.708065254932952E+00 0 YEMA 19MAR28 2019.2361 0.279930509104524E+07 -0.509961100468303E+07 -0.260673408825822E+07 0.144544367023190E-02 0.234933176371980E-02 0.129444944125893E-02 -0.821538357834115E+00 0.807305652073535E+00 -0.707334598863944E+00 0 YEMA 19MAR29 2019.2389 0.279930509189647E+07 -0.509961100485525E+07 -0.260673408837975E+07 0.145724252672203E-02 0.233970966666086E-02 0.128998792509907E-02 -0.824186430510878E+00 0.808061110044800E+00 -0.711989206782798E+00 0 YEMA 19MAR30 2019.2416 0.279930508945132E+07 -0.509961100308384E+07 -0.260673408786425E+07 0.146540309658712E-02 0.244587775794921E-02 0.133582041122899E-02 -0.819398799255361E+00 0.808329845102827E+00 -0.719141405192761E+00 0 YEMA 19MAR31 2019.2444 0.279930509328767E+07 -0.509961100828143E+07 -0.260673408958160E+07 0.155839146888641E-02 0.252196895828276E-02 0.139119506948974E-02 -0.824072714695151E+00 0.814076028080097E+00 -0.712926998883023E+00 0 YEMA 19APR01 2019.2471 0.279930509424842E+07 -0.509961100724741E+07 -0.260673408944363E+07 0.151557186506069E-02 0.246212488704878E-02 0.135707524813299E-02 -0.819829105022584E+00 0.813040463488087E+00 -0.710319520029559E+00 0 YEMA 19APR02 2019.2498 0.279930509112393E+07 -0.509961100481614E+07 -0.260673408981230E+07 0.153390760628471E-02 0.256467933233039E-02 0.142002734441175E-02 -0.826986199373145E+00 0.823128659167244E+00 -0.721789082983081E+00 0 YEMA 19APR03 2019.2526 0.279930509546366E+07 -0.509961101239130E+07 -0.260673409224335E+07 0.152502159204029E-02 0.247138264320790E-02 0.135664004378079E-02 -0.831398698856574E+00 0.808715242113564E+00 -0.724541314960984E+00 0 YEMA 19APR04 2019.2553 0.279930509509934E+07 -0.509961101382601E+07 -0.260673409318135E+07 0.149669247629292E-02 0.249083881257148E-02 0.136526032047538E-02 -0.824629964273068E+00 0.819788412573942E+00 -0.727744090378673E+00 0 YEMA 19APR05 2019.2580 0.279930509349667E+07 -0.509961100452502E+07 -0.260673408812711E+07 0.314210803045172E-02 0.473543065396402E-02 0.266860845444401E-02 -0.861390233007702E+00 0.818564402204015E+00 -0.755196138848745E+00 0 YEMA 19APR06 2019.2608 0.279930509113237E+07 -0.509961099880839E+07 -0.260673408386613E+07 0.145272484244322E-02 0.234422475723638E-02 0.130164206883084E-02 -0.824368637367238E+00 0.807124044553939E+00 -0.712494046430996E+00 0 YEMA 19APR07 2019.2635 0.279930509092309E+07 -0.509961100583727E+07 -0.260673409100454E+07 0.145560837631968E-02 0.237084138129763E-02 0.131375008283885E-02 -0.824185063359145E+00 0.807265380605909E+00 -0.703503557051049E+00 0 YEMA 19APR08 2019.2663 0.279930509140009E+07 -0.509961100451721E+07 -0.260673408844952E+07 0.140585993429469E-02 0.229848592606338E-02 0.127533298597995E-02 -0.816137885751137E+00 0.805412702102133E+00 -0.701782251244551E+00 0 YEMA 19APR09 2019.2690 0.279930508757638E+07 -0.509961099911345E+07 -0.260673408587125E+07 0.142905520285011E-02 0.233438457228915E-02 0.129351204943708E-02 -0.814264887933686E+00 0.805248409094855E+00 -0.709941093803729E+00 0 YEMA 19APR10 2019.2717 0.279930509369901E+07 -0.509961100737028E+07 -0.260673408783466E+07 0.152862139480928E-02 0.245351816853195E-02 0.137151209246929E-02 -0.827624504882710E+00 0.806902826261030E+00 -0.702895044292714E+00 0 YEMA 19APR11 2019.2745 0.279930508865983E+07 -0.509961100314925E+07 -0.260673408585372E+07 0.149486455945804E-02 0.244267040879941E-02 0.134066060690071E-02 -0.825850649775239E+00 0.814343196165210E+00 -0.720502833755071E+00 0 YEMA 19APR12 2019.2772 0.279930509087484E+07 -0.509961100270175E+07 -0.260673408597970E+07 0.147858974350080E-02 0.236276076139957E-02 0.132067562531518E-02 -0.816161734513832E+00 0.807704009567533E+00 -0.710438805094252E+00 0 YEMA 19APR13 2019.2799 0.279930509645563E+07 -0.509961100947612E+07 -0.260673408791113E+07 0.147483530740506E-02 0.239577306739062E-02 0.131326479629864E-02 -0.824488093913823E+00 0.814251822751941E+00 -0.717794507776904E+00 0 YEMA 19APR14 2019.2827 0.279930509219623E+07 -0.509961100318770E+07 -0.260673408668918E+07 0.146690006375471E-02 0.244527688442906E-02 0.134515720351593E-02 -0.819784791905221E+00 0.815731297372582E+00 -0.717465478739332E+00 0 YEMA 19APR15 2019.2854 0.279930508966157E+07 -0.509961100519598E+07 -0.260673408606544E+07 0.161613166163191E-02 0.256581693291654E-02 0.144434717842895E-02 -0.827730145831871E+00 0.822558728828960E+00 -0.729438671153460E+00 0 YEMA 19APR16 2019.2882 0.279930509245181E+07 -0.509961100378854E+07 -0.260673408606014E+07 0.148570247413501E-02 0.238357041499402E-02 0.134183450447679E-02 -0.823928139634926E+00 0.815055316074723E+00 -0.712217163840758E+00 0 YEMA 19APR17 2019.2909 0.279930509353059E+07 -0.509961100665169E+07 -0.260673408810009E+07 0.147078854889947E-02 0.236171809880605E-02 0.129411634210300E-02 -0.822103901650116E+00 0.811023689498431E+00 -0.708048916178908E+00 0 YEMA 19APR18 2019.2936 0.279930508929367E+07 -0.509961100181114E+07 -0.260673408641595E+07 0.142683003320634E-02 0.231049589338864E-02 0.128094918347132E-02 -0.819590054024686E+00 0.805343887402313E+00 -0.707404631721081E+00 0 YEMA 19APR19 2019.2964 0.279930509434632E+07 -0.509961100720081E+07 -0.260673408860393E+07 0.147387522507048E-02 0.237808728887057E-02 0.133575266922644E-02 -0.816067747986128E+00 0.811944088911110E+00 -0.707328089960796E+00 0 YEMA 19APR20 2019.2991 0.279930509506425E+07 -0.509961100679552E+07 -0.260673408945262E+07 0.149079858955614E-02 0.245951645499984E-02 0.134819755586602E-02 -0.815068031528686E+00 0.818612633609662E+00 -0.723525314826046E+00 0 YEMA 19APR21 2019.3018 0.279930509017878E+07 -0.509961100253921E+07 -0.260673408683965E+07 0.200519650201593E-02 0.335623097327007E-02 0.182043406354187E-02 -0.833263450268038E+00 0.813510844890138E+00 -0.709276974539446E+00 0 YEMA 19APR22 2019.3046 0.279930509350099E+07 -0.509961100583909E+07 -0.260673408887898E+07 0.148536030109580E-02 0.245447126402648E-02 0.137311802584500E-02 -0.823785188040372E+00 0.813363793224276E+00 -0.719764615101182E+00 0 YEMA 19APR23 2019.3073 0.279930509407702E+07 -0.509961100582204E+07 -0.260673408723191E+07 0.145152901154823E-02 0.237862354588545E-02 0.131674027876675E-02 -0.817266394263387E+00 0.807764902484350E+00 -0.706887486572823E+00 0 YEMA 19APR24 2019.3101 0.279930509092515E+07 -0.509961099754758E+07 -0.260673408455154E+07 0.149082050000172E-02 0.244161985545333E-02 0.134807719294040E-02 -0.826135586458230E+00 0.811150271920737E+00 -0.708161116116685E+00 0 YEMA 19APR25 2019.3128 0.279930509084044E+07 -0.509961099934069E+07 -0.260673408471415E+07 0.146294791721591E-02 0.238848476030263E-02 0.133190360430377E-02 -0.827036177842511E+00 0.811022004292836E+00 -0.715439130388041E+00 0 YEMA 19APR26 2019.3155 0.279930509293771E+07 -0.509961100422021E+07 -0.260673408744023E+07 0.142820613748680E-02 0.234464927962635E-02 0.129537193506201E-02 -0.820150053903494E+00 0.809336831946107E+00 -0.712081214257126E+00 0 YEMA 19APR27 2019.3183 0.279930509133023E+07 -0.509961100154879E+07 -0.260673408535547E+07 0.150636730847691E-02 0.246206861220198E-02 0.132992616467813E-02 -0.826610717550954E+00 0.816173187424872E+00 -0.718434112949645E+00 0 YEMA 19APR28 2019.3210 0.279930509440030E+07 -0.509961100840127E+07 -0.260673408861448E+07 0.143654351113296E-02 0.233792447806374E-02 0.128541689474702E-02 -0.819825099722905E+00 0.806748866940453E+00 -0.704411330729062E+00 0 YEMA 19APR29 2019.3238 0.279930509492620E+07 -0.509961100750906E+07 -0.260673408817293E+07 0.144741205719157E-02 0.235705462556843E-02 0.129140022507375E-02 -0.819405382674734E+00 0.807877619691346E+00 -0.703715622585555E+00 0 YEMA 19APR30 2019.3265 0.279930509104535E+07 -0.509961100190637E+07 -0.260673408532030E+07 0.155101716205154E-02 0.253947207018079E-02 0.143659182005926E-02 -0.823584618706520E+00 0.818715892410903E+00 -0.715002589396366E+00 0 YEMA 19MAY01 2019.3292 0.279930509501784E+07 -0.509961100581381E+07 -0.260673408771404E+07 0.143131260835817E-02 0.235624403096830E-02 0.129903264923634E-02 -0.817521586528224E+00 0.812525677085301E+00 -0.711255583571720E+00 0 YEMA 19MAY02 2019.3320 0.279930509284142E+07 -0.509961101053726E+07 -0.260673408657486E+07 0.145566674510078E-02 0.241819749552373E-02 0.131980873265839E-02 -0.826549843945690E+00 0.811129095347758E+00 -0.722143128204780E+00 0 YEMA 19MAY03 2019.3347 0.279930509535788E+07 -0.509961101241502E+07 -0.260673408913168E+07 0.146650068009511E-02 0.243682798970580E-02 0.132482080607530E-02 -0.827152997447847E+00 0.811773994585895E+00 -0.719415750824500E+00 0 YEMA 19MAY04 2019.3374 0.279930509510875E+07 -0.509961101230088E+07 -0.260673408987732E+07 0.147722383558516E-02 0.246369954535947E-02 0.133201740361368E-02 -0.824310461286844E+00 0.814201466703387E+00 -0.711249648616903E+00 0 YEMA 19MAY05 2019.3402 0.279930509269686E+07 -0.509961100443091E+07 -0.260673408707685E+07 0.145961646766134E-02 0.242451864080766E-02 0.133601729044132E-02 -0.817420575719217E+00 0.817076394887762E+00 -0.709676311071558E+00 0 YEMA 19MAY06 2019.3429 0.279930509188557E+07 -0.509961099815183E+07 -0.260673408757861E+07 0.147967022421967E-02 0.247472548742492E-02 0.133399035993232E-02 -0.823848911754544E+00 0.815400469553254E+00 -0.723604968249176E+00 0 YEMA 19MAY07 2019.3457 0.279930509118806E+07 -0.509961100288114E+07 -0.260673409041711E+07 0.146772237524140E-02 0.235109291834006E-02 0.131406707416038E-02 -0.826274643573040E+00 0.810069429806062E+00 -0.708625063093141E+00 0 YEMA 19MAY08 2019.3484 0.279930509103985E+07 -0.509961100642916E+07 -0.260673408642282E+07 0.149658397491319E-02 0.245595464944366E-02 0.134599363321253E-02 -0.823409765910466E+00 0.815343191533635E+00 -0.708101052728621E+00 0 YEMA 19MAY09 2019.3511 0.279930509012280E+07 -0.509961100486458E+07 -0.260673408941190E+07 0.144883403308721E-02 0.237821259897657E-02 0.132015074782740E-02 -0.819295020685595E+00 0.812712155279830E+00 -0.708341826291409E+00 0 YEMA 19MAY10 2019.3539 0.279930509434832E+07 -0.509961100836614E+07 -0.260673408937268E+07 0.149858782112030E-02 0.243869365914423E-02 0.132860105570028E-02 -0.827547163375610E+00 0.812642245526530E+00 -0.712161397997211E+00 0 YEMA 19MAY11 2019.3566 0.279930509402991E+07 -0.509961100776831E+07 -0.260673408645831E+07 0.148636316639281E-02 0.242467576260756E-02 0.134253065876961E-02 -0.824373122700238E+00 0.813841534195459E+00 -0.716816487263364E+00 0 YEMA 19MAY12 2019.3593 0.279930509064836E+07 -0.509961099898552E+07 -0.260673408538618E+07 0.149180850327288E-02 0.240253345807913E-02 0.131484543617171E-02 -0.827655095949720E+00 0.812474845688296E+00 -0.716400287065618E+00 0 YEMA 19MAY13 2019.3621 0.279930509025407E+07 -0.509961100162296E+07 -0.260673408448226E+07 0.146055766513386E-02 0.239273816845616E-02 0.132247417081541E-02 -0.821986400490124E+00 0.809644923502243E+00 -0.717740443561025E+00 0 YEMA 19MAY14 2019.3648 0.279930508983115E+07 -0.509961099938351E+07 -0.260673408390035E+07 0.141099000574514E-02 0.230749825603008E-02 0.127005961454455E-02 -0.817045915985006E+00 0.806288071416761E+00 -0.704988163736123E+00 0 YEMA 19MAY15 2019.3676 0.279930508946917E+07 -0.509961099809815E+07 -0.260673408139100E+07 0.144497798687374E-02 0.234852869348862E-02 0.127861757708220E-02 -0.820480461985920E+00 0.807044564842026E+00 -0.706785965991887E+00 0 YEMA 19MAY16 2019.3703 0.279930508977826E+07 -0.509961100014688E+07 -0.260673408336868E+07 0.144648012321126E-02 0.234564433687821E-02 0.129270450631850E-02 -0.823859407217437E+00 0.809000494955115E+00 -0.715147801158699E+00 0 YEMA 19MAY17 2019.3730 0.279930508975889E+07 -0.509961100013816E+07 -0.260673408830434E+07 0.142645068801601E-02 0.232648916799188E-02 0.127395081902076E-02 -0.820182502397729E+00 0.807880390206932E+00 -0.712199044562444E+00 0 YEMA 19MAY18 2019.3758 0.279930509013649E+07 -0.509961100374181E+07 -0.260673408778323E+07 0.149192284450653E-02 0.243229487979355E-02 0.132659781714145E-02 -0.833832399712395E+00 0.812297071383427E+00 -0.714513310975131E+00 0 YEMA 19MAY19 2019.3785 0.279930509188051E+07 -0.509961100544570E+07 -0.260673408965591E+07 0.145537624024522E-02 0.234108816538690E-02 0.130952193078361E-02 -0.823552905029658E+00 0.807723124562743E+00 -0.708391583361969E+00 0 YEMA 19MAY20 2019.3812 0.279930509330421E+07 -0.509961100701168E+07 -0.260673408956300E+07 0.143344467147772E-02 0.229281070877992E-02 0.128307693992531E-02 -0.820988126266311E+00 0.806224038339868E+00 -0.708062198621479E+00 0 YEMA 19MAY21 2019.3840 0.279930509522920E+07 -0.509961100650314E+07 -0.260673408705013E+07 0.152582559165007E-02 0.252035282292311E-02 0.138675033345867E-02 -0.824401001438445E+00 0.814776639389823E+00 -0.720699840737811E+00 0 YEMA 19MAY22 2019.3867 0.279930509316480E+07 -0.509961100536460E+07 -0.260673408460696E+07 0.142472112403157E-02 0.228756036839690E-02 0.127577927737525E-02 -0.820108276157492E+00 0.805161017925622E+00 -0.708278611472413E+00 0 YEMA 19MAY23 2019.3895 0.279930508789391E+07 -0.509961099859564E+07 -0.260673408199704E+07 0.140685932072805E-02 0.228402627478141E-02 0.127385213727495E-02 -0.818065314905047E+00 0.804596241741046E+00 -0.704160974227864E+00 0 YEMA 19MAY24 2019.3922 0.279930508887182E+07 -0.509961099920334E+07 -0.260673408410818E+07 0.142120107492491E-02 0.228646860710589E-02 0.127660189726320E-02 -0.820725834835344E+00 0.805653140047286E+00 -0.712843790305672E+00 0 YEMA 19MAY25 2019.3949 0.279930508917587E+07 -0.509961100035382E+07 -0.260673408340145E+07 0.144733717645566E-02 0.236289718759910E-02 0.130137880002257E-02 -0.819926741401919E+00 0.811208760940708E+00 -0.714961683130972E+00 0 YEMA 19MAY26 2019.3977 0.279930509212994E+07 -0.509961100322531E+07 -0.260673408744032E+07 0.143853482403811E-02 0.233367100860672E-02 0.129336353788436E-02 -0.818891762838740E+00 0.807245091254292E+00 -0.708453295021372E+00 0 YEMA 19MAY27 2019.4004 0.279930509211648E+07 -0.509961100373862E+07 -0.260673408659023E+07 0.141151554846594E-02 0.229399403769199E-02 0.127114415997601E-02 -0.818005957710799E+00 0.805296129585295E+00 -0.705417885039045E+00 0 YEMA 19MAY28 2019.4031 0.279930509402910E+07 -0.509961100624130E+07 -0.260673408868103E+07 0.143496968107626E-02 0.234870757779754E-02 0.129536814946506E-02 -0.816609110550369E+00 0.810312004964857E+00 -0.704246256694375E+00 0 YEMA 19MAY29 2019.4059 0.279930509388311E+07 -0.509961100565861E+07 -0.260673408762103E+07 0.141377125286899E-02 0.227219664158715E-02 0.126295160932920E-02 -0.821238959396198E+00 0.803243502604275E+00 -0.707612561418725E+00 0 YEMA 19MAY30 2019.4086 0.279930509306490E+07 -0.509961100731529E+07 -0.260673408745483E+07 0.143108336603141E-02 0.233432598125403E-02 0.129978529776132E-02 -0.818933654504969E+00 0.808322686009865E+00 -0.707537541504432E+00 0 YEMA 19MAY31 2019.4114 0.279930509453888E+07 -0.509961100605639E+07 -0.260673408573597E+07 0.141842081701503E-02 0.229607587152972E-02 0.127843611593729E-02 -0.818785223909660E+00 0.804490003628136E+00 -0.704378127309101E+00 0 YEMA 19JUN01 2019.4141 0.279930509373274E+07 -0.509961100502843E+07 -0.260673408880985E+07 0.140134235910210E-02 0.226204611969950E-02 0.127099582364479E-02 -0.818298125834091E+00 0.803954080952606E+00 -0.705664221405807E+00 0 YEMA 19JUN02 2019.4168 0.279930509059670E+07 -0.509961099972631E+07 -0.260673408624639E+07 0.140011301283146E-02 0.224593624261479E-02 0.125653967914131E-02 -0.817935394385664E+00 0.802969771486957E+00 -0.703422447283782E+00 0 YEMA 19JUN03 2019.4196 0.279930508861529E+07 -0.509961099396596E+07 -0.260673408380852E+07 0.140141531091425E-02 0.226425775294067E-02 0.125694308522716E-02 -0.818031787688001E+00 0.801020118615620E+00 -0.701991511003620E+00 0 YEMA 19JUN04 2019.4223 0.279930508868353E+07 -0.509961099881622E+07 -0.260673408199897E+07 0.146559167478566E-02 0.236783946281093E-02 0.132995047063369E-02 -0.811373033465068E+00 0.803610648991803E+00 -0.698278545230884E+00 0 YEMA 19JUN05 2019.4251 0.279930509038134E+07 -0.509961100064278E+07 -0.260673408426787E+07 0.141383975080887E-02 0.229264384597365E-02 0.126886019393576E-02 -0.821639547957902E+00 0.804243916329652E+00 -0.706949611786845E+00 0 YEMA 19JUN06 2019.4278 0.279930509109578E+07 -0.509961100321663E+07 -0.260673408801448E+07 0.141431677764131E-02 0.231586787612073E-02 0.128635050946987E-02 -0.813200679457950E+00 0.802191154975348E+00 -0.703797776785252E+00 0 YEMA 19JUN07 2019.4305 0.279930509230281E+07 -0.509961100668993E+07 -0.260673408728138E+07 0.144743385682815E-02 0.234023221940557E-02 0.132391939708147E-02 -0.822046295020211E+00 0.804823104447165E+00 -0.712618907111294E+00 0 YEMA 19JUN08 2019.4333 0.279930509297751E+07 -0.509961100689439E+07 -0.260673408599601E+07 0.143443714360908E-02 0.235773003820780E-02 0.130177145510939E-02 -0.818407848643903E+00 0.810880641723436E+00 -0.710227608882254E+00 0 YEMA 19JUN09 2019.4360 0.279930509192033E+07 -0.509961100404741E+07 -0.260673408494972E+07 0.141213878702031E-02 0.227482652909938E-02 0.126815314611399E-02 -0.820353675299889E+00 0.803355974343055E+00 -0.705020539232398E+00 0 YEMA 19JUN10 2019.4387 0.279930509118575E+07 -0.509961100175740E+07 -0.260673408652274E+07 0.149454685228140E-02 0.241826751547585E-02 0.132686112929675E-02 -0.825561891431203E+00 0.813511381506854E+00 -0.712236086577813E+00 0 YEMA 19JUN11 2019.4415 0.279930509064442E+07 -0.509961100271523E+07 -0.260673409027572E+07 0.146708636276187E-02 0.239944157951138E-02 0.131452992472743E-02 -0.822762115632939E+00 0.812288539299483E+00 -0.706506490646480E+00 0 YEMA 19JUN12 2019.4442 0.279930509451324E+07 -0.509961100672613E+07 -0.260673408862287E+07 0.146011132771395E-02 0.234843248821491E-02 0.131304644404971E-02 -0.824170394409243E+00 0.807952862164950E+00 -0.706749674245769E+00 0 YEMA 19JUN13 2019.4470 0.279930509275860E+07 -0.509961100466782E+07 -0.260673408694254E+07 0.147013076687064E-02 0.236900506993468E-02 0.131726893483584E-02 -0.825080234091545E+00 0.813182721073061E+00 -0.710891867025329E+00 0 YEMA 19JUN14 2019.4497 0.279930509304772E+07 -0.509961100348833E+07 -0.260673408888208E+07 0.145601851970950E-02 0.231729770060525E-02 0.129446990037923E-02 -0.824349021462420E+00 0.807406679726648E+00 -0.705258440928610E+00 0 YEMA 19JUN15 2019.4524 0.279930509121967E+07 -0.509961100009463E+07 -0.260673408559680E+07 0.149762528681900E-02 0.237948102467267E-02 0.131330901761963E-02 -0.829093767327781E+00 0.810902907990042E+00 -0.708501097500300E+00 0 YEMA 19JUN16 2019.4552 0.279930509373667E+07 -0.509961100245652E+07 -0.260673408898084E+07 0.187038939615548E-02 0.306052754423008E-02 0.168280780034811E-02 -0.817825571099312E+00 0.812250560010306E+00 -0.721669610141096E+00 0 YEMA 19JUN17 2019.4579 0.279930509178318E+07 -0.509961100299644E+07 -0.260673408520042E+07 0.150718925018069E-02 0.238054661094635E-02 0.132129930458807E-02 -0.831253910343223E+00 0.813557749305786E+00 -0.712613469562045E+00 0 YEMA 19JUN18 2019.4606 0.279930509176730E+07 -0.509961100161736E+07 -0.260673408719230E+07 0.143691730970016E-02 0.230476414010172E-02 0.128561530433322E-02 -0.823529591869016E+00 0.805970342860100E+00 -0.702214080852380E+00 0 YEMA 19JUN19 2019.4634 0.279930509254064E+07 -0.509961100351176E+07 -0.260673408625521E+07 0.154673387318732E-02 0.243318815831991E-02 0.135568060456772E-02 -0.834362415279674E+00 0.812987533437005E+00 -0.715630724735387E+00 0 YEMA 19JUN20 2019.4661 0.279930508862916E+07 -0.509961099840181E+07 -0.260673408458925E+07 0.152841527644781E-02 0.245632621131471E-02 0.136585051002241E-02 -0.824454082784829E+00 0.814800160254230E+00 -0.704246403266507E+00 0 YEMA 19JUN21 2019.4689 0.279930509128812E+07 -0.509961099843256E+07 -0.260673408591329E+07 0.146687739937954E-02 0.236060902847796E-02 0.131768242401184E-02 -0.825861272994154E+00 0.807586934332751E+00 -0.704774196827469E+00 0 YEMA 19JUN22 2019.4716 0.279930508995707E+07 -0.509961099720045E+07 -0.260673408382617E+07 0.145746986465960E-02 0.236350476387355E-02 0.129910615559072E-02 -0.823190044421189E+00 0.810609872477092E+00 -0.706911959829119E+00 0 YEMA 19JUN23 2019.4743 0.279930509244180E+07 -0.509961100201934E+07 -0.260673408727196E+07 0.144235703843908E-02 0.232343447033796E-02 0.129575710788693E-02 -0.823144539102799E+00 0.809231394468499E+00 -0.703719404189592E+00 0 YEMA 19JUN24 2019.4771 0.279930509404627E+07 -0.509961100511725E+07 -0.260673408835565E+07 0.148702283306643E-02 0.238678581042759E-02 0.131929940844560E-02 -0.821881945867618E+00 0.806907732516007E+00 -0.703295938150976E+00 0 YEMA 19JUN25 2019.4798 0.279930509710205E+07 -0.509961101160015E+07 -0.260673408953202E+07 0.152484912201971E-02 0.249825244460441E-02 0.138926840614334E-02 -0.824711745488128E+00 0.807476070309986E+00 -0.712306940589821E+00 0 YEMA 19JUN26 2019.4825 0.279930509016893E+07 -0.509961099794878E+07 -0.260673408423184E+07 0.149242534862537E-02 0.245691002070958E-02 0.134237497771709E-02 -0.829051452216849E+00 0.816322900504745E+00 -0.720184414636849E+00 0 YEMA 19JUN27 2019.4853 0.279930509262677E+07 -0.509961100154525E+07 -0.260673408640015E+07 0.144912204512067E-02 0.232743297160537E-02 0.129007551932734E-02 -0.823538232525404E+00 0.807616376826674E+00 -0.702787506952849E+00 0 YEMA 19JUN28 2019.4880 0.279930509278531E+07 -0.509961100033692E+07 -0.260673408836788E+07 0.147599568843969E-02 0.237663642908213E-02 0.132237686386736E-02 -0.827701962235048E+00 0.811530793127710E+00 -0.708823110029474E+00 0 YEMA 19JUN29 2019.4908 0.279930509931610E+07 -0.509961101147241E+07 -0.260673409212765E+07 0.141929423930431E-02 0.232307092823721E-02 0.128504071242778E-02 -0.820388106673998E+00 0.809629136572019E+00 -0.709862872630668E+00 0 YEMA 19JUN30 2019.4935 0.279930509119199E+07 -0.509961100016809E+07 -0.260673408705321E+07 0.145235814835483E-02 0.236594036237035E-02 0.129893141133916E-02 -0.822752126357326E+00 0.810509965649588E+00 -0.710520032866579E+00 0 YEMA 19JUL01 2019.4962 0.279930509006761E+07 -0.509961099520944E+07 -0.260673408355263E+07 0.145780774707903E-02 0.235770300076873E-02 0.130112458367224E-02 -0.822192362931449E+00 0.813511038694688E+00 -0.720118405005157E+00 0 YEMA 19JUL02 2019.4990 0.279930509077216E+07 -0.509961099937835E+07 -0.260673408664277E+07 0.145047918896137E-02 0.237695398474756E-02 0.129960229637462E-02 -0.818681567346058E+00 0.813393311109143E+00 -0.712671022671370E+00 0 YEMA 19JUL03 2019.5017 0.279930509598409E+07 -0.509961100469904E+07 -0.260673408816964E+07 0.142622467668279E-02 0.231686791615648E-02 0.129490005603083E-02 -0.818419128362802E+00 0.809039480191391E+00 -0.707066695510558E+00 0 YEMA 19JUL04 2019.5044 0.279930509436665E+07 -0.509961100326328E+07 -0.260673408590279E+07 0.141200830714994E-02 0.233160336935446E-02 0.128766179091989E-02 -0.816767584293576E+00 0.809130379630126E+00 -0.707166671084128E+00 0 YEMA 19JUL05 2019.5072 0.279930509085584E+07 -0.509961099804378E+07 -0.260673408363542E+07 0.138615459439888E-02 0.225883222943075E-02 0.126256850522058E-02 -0.816029399947594E+00 0.804150916949796E+00 -0.703388422612275E+00 0 YEMA 19JUL06 2019.5099 0.279930508859150E+07 -0.509961099402123E+07 -0.260673408305001E+07 0.143526258618279E-02 0.230835372973247E-02 0.129198217617609E-02 -0.816756548260317E+00 0.804986230148656E+00 -0.706176497514767E+00 0 YEMA 19JUL07 2019.5127 0.279930509280599E+07 -0.509961099912969E+07 -0.260673408531781E+07 0.140857367927729E-02 0.226674642908940E-02 0.126569702925627E-02 -0.818468875984835E+00 0.806076447223047E+00 -0.707028283959890E+00 0 YEMA 19JUL08 2019.5154 0.279930509319120E+07 -0.509961100251938E+07 -0.260673408624656E+07 0.143564798185926E-02 0.229221830016917E-02 0.127402512043466E-02 -0.821464543462308E+00 0.807121218760531E+00 -0.708017279226307E+00 0 YEMA 19JUL09 2019.5181 0.279930509641529E+07 -0.509961100586026E+07 -0.260673408765360E+07 0.141963501321597E-02 0.231416028840752E-02 0.127809093507133E-02 -0.815657983585549E+00 0.807314272282568E+00 -0.701994722861994E+00 0 YEMA 19JUL10 2019.5209 0.279930509454795E+07 -0.509961100435868E+07 -0.260673408833346E+07 0.142788624788247E-02 0.234266746598412E-02 0.128923913519535E-02 -0.818909535159218E+00 0.808246024388039E+00 -0.704711214517524E+00 0 YEMA 19JUL11 2019.5236 0.279930509099277E+07 -0.509961100158798E+07 -0.260673408577262E+07 0.142513768442578E-02 0.237312294211777E-02 0.131490938501091E-02 -0.817821218374153E+00 0.812622264717694E+00 -0.708806205712818E+00 0 YEMA 19JUL12 2019.5264 0.279930509443480E+07 -0.509961100614274E+07 -0.260673408800999E+07 0.146410158593648E-02 0.235331571484314E-02 0.129087284738486E-02 -0.821304654451244E+00 0.810291621318062E+00 -0.711179886682308E+00 0 YEMA 19JUL13 2019.5291 0.279930509443555E+07 -0.509961100414996E+07 -0.260673408869580E+07 0.153076760490947E-02 0.243800027684706E-02 0.133363567673302E-02 -0.824930171265937E+00 0.814015073744409E+00 -0.712213020630091E+00 0 YEMA 19JUL14 2019.5318 0.279930509556858E+07 -0.509961100472090E+07 -0.260673408903603E+07 0.152574245799466E-02 0.250205299242401E-02 0.136004409518729E-02 -0.826144951995038E+00 0.821221421883333E+00 -0.713592116492769E+00 0 YEMA 19JUL15 2019.5346 0.279930509475168E+07 -0.509961100413306E+07 -0.260673408741698E+07 0.150591984336568E-02 0.241386978333739E-02 0.132750100253212E-02 -0.827728171611166E+00 0.813126745427469E+00 -0.705319657223307E+00 0 YEMA 19JUL16 2019.5373 0.279930509336572E+07 -0.509961100573960E+07 -0.260673408683308E+07 0.148901144386502E-02 0.237226560528571E-02 0.130152137682754E-02 -0.826137564443500E+00 0.811480016580592E+00 -0.704544369283775E+00 0 YEMA 19JUL17 2019.5400 0.279930509075565E+07 -0.509961100165915E+07 -0.260673408436191E+07 0.142222135256478E-02 0.234070654983385E-02 0.130282933908870E-02 -0.815057433449540E+00 0.804309110099210E+00 -0.711634563866227E+00 0 YEMA 19JUL18 2019.5428 0.279930509130306E+07 -0.509961100293517E+07 -0.260673408827330E+07 0.148455557215177E-02 0.240742052873773E-02 0.133366120095496E-02 -0.819620669696890E+00 0.807420557094670E+00 -0.713264325073895E+00 0 YEMA 19JUL19 2019.5455 0.279930509522315E+07 -0.509961100604610E+07 -0.260673409074553E+07 0.146016405788552E-02 0.238042578881695E-02 0.133760036313659E-02 -0.812006647056622E+00 0.808194186470885E+00 -0.711013291167565E+00 0 YEMA 19JUL20 2019.5483 0.279930509683104E+07 -0.509961100595084E+07 -0.260673408941502E+07 0.142356212366432E-02 0.234311420064439E-02 0.129194553107940E-02 -0.817517849788266E+00 0.809472215663242E+00 -0.706667270156600E+00 0 YEMA 19JUL21 2019.5510 0.279930509812878E+07 -0.509961100872640E+07 -0.260673408990276E+07 0.145633896153198E-02 0.240303645548563E-02 0.132070828536209E-02 -0.823262553573945E+00 0.812390682442184E+00 -0.712441213921431E+00 0 YEMA 19JUL22 2019.5537 0.279930509752986E+07 -0.509961100679185E+07 -0.260673409244184E+07 0.148786551502922E-02 0.240802454285512E-02 0.132597433969464E-02 -0.826619314102621E+00 0.809043016111175E+00 -0.705599444676586E+00 0 YEMA 19JUL23 2019.5565 0.279930509676621E+07 -0.509961100328853E+07 -0.260673408816157E+07 0.149684673324597E-02 0.252069037017718E-02 0.136762397215168E-02 -0.826694138542330E+00 0.816820923044590E+00 -0.721461194690932E+00 0 YEMA 19JUL24 2019.5592 0.279930509414402E+07 -0.509961099930583E+07 -0.260673408500568E+07 0.152150963173696E-02 0.246563901611020E-02 0.135214551467949E-02 -0.828699423408433E+00 0.808143887501193E+00 -0.715103225440448E+00 0 YEMA 19JUL25 2019.5619 0.279930508976711E+07 -0.509961099551920E+07 -0.260673408379835E+07 0.162255096685712E-02 0.258919685031171E-02 0.141476992180024E-02 -0.828218847437844E+00 0.817963112013269E+00 -0.713851938309391E+00 0 YEMA 19JUL26 2019.5647 0.279930509177856E+07 -0.509961100087612E+07 -0.260673408666051E+07 0.144419514964683E-02 0.232065309695527E-02 0.129052109288143E-02 -0.814874641388973E+00 0.801476024773238E+00 -0.695279610105918E+00 0 YEMA 19JUL27 2019.5674 0.279930509256284E+07 -0.509961099928700E+07 -0.260673408883610E+07 0.140991326276269E-02 0.227139339970359E-02 0.126032475707122E-02 -0.818308706188196E+00 0.803893984855145E+00 -0.705288580218638E+00 0 YEMA 19JUL28 2019.5702 0.279930509384582E+07 -0.509961100674560E+07 -0.260673408956462E+07 0.142019432618162E-02 0.231841355567450E-02 0.128418533192667E-02 -0.819252565113541E+00 0.809005391699858E+00 -0.709148922771589E+00 0 YEMA 19JUL29 2019.5729 0.279930508899813E+07 -0.509961100149156E+07 -0.260673408709653E+07 0.142513148365657E-02 0.235068618015795E-02 0.129426429255781E-02 -0.815125177157350E+00 0.807137859166441E+00 -0.707232080421374E+00 0 YEMA 19JUL30 2019.5756 0.279930509089945E+07 -0.509961100297907E+07 -0.260673408790430E+07 0.141418632819690E-02 0.233156490749796E-02 0.128143026975272E-02 -0.819522555471342E+00 0.808875684976728E+00 -0.710982091342849E+00 0 YEMA 19JUL31 2019.5784 0.279930509073809E+07 -0.509961100299112E+07 -0.260673408834213E+07 0.148294943423230E-02 0.241570470664303E-02 0.132587636733629E-02 -0.830778322729498E+00 0.811043280639700E+00 -0.712027262244630E+00 0 YEMA 19AUG01 2019.5811 0.279930509457750E+07 -0.509961100773849E+07 -0.260673409149293E+07 0.148382563283159E-02 0.241099646272903E-02 0.133078229032775E-02 -0.818971396348704E+00 0.810472291675702E+00 -0.712407893823234E+00 0 YEMA 19AUG02 2019.5838 0.279930509412341E+07 -0.509961100459877E+07 -0.260673408891188E+07 0.146942681853462E-02 0.243102327093096E-02 0.132670615337730E-02 -0.827903143076537E+00 0.809482623737328E+00 -0.717182030186991E+00 0 YEMA 19AUG03 2019.5866 0.279930508798551E+07 -0.509961099791385E+07 -0.260673408617076E+07 0.140385208950137E-02 0.226613986870743E-02 0.125515102155068E-02 -0.816808147848782E+00 0.803478199481146E+00 -0.703376549483606E+00 0 YEMA 19AUG04 2019.5893 0.279930508940729E+07 -0.509961099966037E+07 -0.260673408713224E+07 0.141262221808726E-02 0.228175620612745E-02 0.126055185722837E-02 -0.820423968334349E+00 0.804000076140742E+00 -0.705074750149209E+00 0 YEMA 19AUG05 2019.5921 0.279930509027821E+07 -0.509961099759932E+07 -0.260673408458718E+07 0.148219996436096E-02 0.233992498908871E-02 0.129431484592206E-02 -0.819931600806313E+00 0.805415077822928E+00 -0.703784383215969E+00 0 YEMA 19AUG06 2019.5948 0.279930509064791E+07 -0.509961100245197E+07 -0.260673408797690E+07 0.144893888660549E-02 0.231840135633143E-02 0.127921379218611E-02 -0.819899960688585E+00 0.807817005650126E+00 -0.706230953391152E+00 0 YEMA 19AUG07 2019.5975 0.279930509181334E+07 -0.509961100354620E+07 -0.260673409072231E+07 0.154775504598526E-02 0.245286432150366E-02 0.133996073880762E-02 -0.818431181199525E+00 0.810726554371567E+00 -0.710284515859316E+00 0 YEMA 19AUG08 2019.6003 0.279930509305718E+07 -0.509961100517143E+07 -0.260673408898995E+07 0.147101170442749E-02 0.236233660905442E-02 0.130429049970807E-02 -0.818228502923751E+00 0.805141475361549E+00 -0.708720061533416E+00 0 YEMA 19AUG09 2019.6030 0.279930509276360E+07 -0.509961100633572E+07 -0.260673408556379E+07 0.142755413728148E-02 0.234227456623185E-02 0.129332810781510E-02 -0.821949063013650E+00 0.810389084591692E+00 -0.715265283176434E+00 0 YEMA 19AUG10 2019.6057 0.279930508711367E+07 -0.509961099791359E+07 -0.260673408090848E+07 0.148805596998150E-02 0.239584458296392E-02 0.133126276326409E-02 -0.824860041744538E+00 0.805170156475919E+00 -0.709173607906596E+00 0 YEMA 19AUG11 2019.6085 0.279930509189446E+07 -0.509961099717412E+07 -0.260673408575216E+07 0.154947739558533E-02 0.247966755441471E-02 0.135543626364409E-02 -0.831720123749997E+00 0.810953711227442E+00 -0.716961881331962E+00 0 YEMA 19AUG12 2019.6112 0.279930509130554E+07 -0.509961100514199E+07 -0.260673408549489E+07 0.142219900645617E-02 0.230908661331001E-02 0.128211089452636E-02 -0.818751517804373E+00 0.807067006144366E+00 -0.704709182949350E+00 0 YEMA 19AUG13 2019.6140 0.279930509040920E+07 -0.509961100199360E+07 -0.260673408529559E+07 0.142406636534310E-02 0.228255556159089E-02 0.127593162067063E-02 -0.821693280122242E+00 0.802771269768951E+00 -0.698841146398878E+00 0 YEMA 19AUG14 2019.6167 0.279930509004837E+07 -0.509961100280285E+07 -0.260673408586802E+07 0.140340579274632E-02 0.226585398094368E-02 0.126070852338038E-02 -0.819241547684934E+00 0.802738860900449E+00 -0.704056649198247E+00 0 YEMA 19AUG15 2019.6194 0.279930509040305E+07 -0.509961100807542E+07 -0.260673408556217E+07 0.141773356858225E-02 0.230528893491526E-02 0.126826055075419E-02 -0.821500663315517E+00 0.806501671942598E+00 -0.711777946321528E+00 0 YEMA 19AUG16 2019.6222 0.279930509563588E+07 -0.509961100968050E+07 -0.260673408858598E+07 0.146411869487851E-02 0.241122648890788E-02 0.131639825189553E-02 -0.821041383391233E+00 0.807178708518769E+00 -0.706604945022228E+00 0 YEMA 19AUG17 2019.6249 0.279930509378404E+07 -0.509961100721460E+07 -0.260673408972220E+07 0.143725217469092E-02 0.233903381566216E-02 0.128548028802870E-02 -0.820399290853269E+00 0.808288578091724E+00 -0.709710787238916E+00 0 YEMA 19AUG18 2019.6277 0.279930509640442E+07 -0.509961101032948E+07 -0.260673409190658E+07 0.140970686738093E-02 0.231513686657223E-02 0.128102074400733E-02 -0.818058769724228E+00 0.807957035775131E+00 -0.703696723442894E+00 0 YEMA 19AUG19 2019.6304 0.279930509217176E+07 -0.509961100534789E+07 -0.260673408969112E+07 0.140530650897565E-02 0.231223572859258E-02 0.127142026682953E-02 -0.817423226349896E+00 0.805819224448689E+00 -0.700414316001171E+00 0 YEMA 19AUG20 2019.6331 0.279930508970493E+07 -0.509961100059943E+07 -0.260673408268633E+07 0.139251106790896E-02 0.226911981333826E-02 0.125834707082718E-02 -0.817140140842272E+00 0.802133769385940E+00 -0.700625268587555E+00 0 YEMA 19AUG21 2019.6359 0.279930509124678E+07 -0.509961100355882E+07 -0.260673408408994E+07 0.140142758205972E-02 0.229102327279942E-02 0.127146510106418E-02 -0.817889377074221E+00 0.804914314886645E+00 -0.703532236173534E+00 0 YEMA 19AUG22 2019.6386 0.279930509533174E+07 -0.509961100762679E+07 -0.260673408637630E+07 0.143102688365856E-02 0.235104196180087E-02 0.128493117793257E-02 -0.822802296407751E+00 0.808888024468316E+00 -0.712368369820219E+00 0 YEMA 19AUG23 2019.6413 0.279930509126082E+07 -0.509961100296399E+07 -0.260673408253286E+07 0.142704787761475E-02 0.230315081747366E-02 0.128871445148235E-02 -0.822885639061543E+00 0.805044452402805E+00 -0.702938146488744E+00 0 YEMA 19AUG24 2019.6441 0.279930509527588E+07 -0.509961100852646E+07 -0.260673408865248E+07 0.140479007328991E-02 0.227109614541433E-02 0.126754769681852E-02 -0.817887077758224E+00 0.803334325038755E+00 -0.704784240193683E+00 0 YEMA 19AUG25 2019.6468 0.279930509197034E+07 -0.509961100232165E+07 -0.260673408408007E+07 0.144529825810833E-02 0.232615402346745E-02 0.128255656269887E-02 -0.824428515169349E+00 0.806975794673186E+00 -0.708633804672406E+00 0 YEMA 19AUG26 2019.6496 0.279930509600443E+07 -0.509961101089807E+07 -0.260673408949682E+07 0.142689493952238E-02 0.231593977107552E-02 0.127651439559449E-02 -0.822420120269463E+00 0.804366193563831E+00 -0.708077720704716E+00 0 YEMA 19AUG27 2019.6523 0.279930509334737E+07 -0.509961100191260E+07 -0.260673408551801E+07 0.143323962005270E-02 0.233411028054435E-02 0.128651272722791E-02 -0.824304847376606E+00 0.806730401295651E+00 -0.709099551051225E+00 0 YEMA 19AUG28 2019.6550 0.279930509198682E+07 -0.509961100711365E+07 -0.260673408952392E+07 0.145653180372978E-02 0.236063690441122E-02 0.129526986487588E-02 -0.826714657727739E+00 0.807054353300535E+00 -0.704752915743241E+00 0 YEMA 19AUG29 2019.6578 0.279930509499146E+07 -0.509961101261979E+07 -0.260673409151477E+07 0.143626094281551E-02 0.236730774434813E-02 0.130157511417128E-02 -0.814441069550192E+00 0.808854485799279E+00 -0.698572702244490E+00 0 YEMA 19AUG30 2019.6605 0.279930509632934E+07 -0.509961101024174E+07 -0.260673409036416E+07 0.148920399075969E-02 0.243584119871161E-02 0.135113137856816E-02 -0.822514271088013E+00 0.815044655468680E+00 -0.717319502100961E+00 0 YEMA 19AUG31 2019.6632 0.279930509659337E+07 -0.509961100788827E+07 -0.260673409029479E+07 0.143268000419558E-02 0.233627631965607E-02 0.131151937425400E-02 -0.821086373256290E+00 0.809054380626018E+00 -0.712378643133493E+00 0 YEMA 19SEP01 2019.6660 0.279930509987069E+07 -0.509961101046856E+07 -0.260673408989998E+07 0.142689065266639E-02 0.229699119702120E-02 0.128776449644439E-02 -0.823652119791565E+00 0.806357627074359E+00 -0.709262352598361E+00 0 YEMA 19SEP02 2019.6687 0.279930510067052E+07 -0.509961101058381E+07 -0.260673408921041E+07 0.138956568183275E-02 0.227383021378354E-02 0.126918281612245E-02 -0.817511022598020E+00 0.804519239579723E+00 -0.705981564251659E+00 0 YEMA 19SEP03 2019.6715 0.279930509159276E+07 -0.509961100334783E+07 -0.260673408913990E+07 0.140501619621256E-02 0.234591211780278E-02 0.128078437374510E-02 -0.818829646085485E+00 0.809780762893180E+00 -0.711907905567928E+00 0 YEMA 19SEP04 2019.6742 0.279930509495046E+07 -0.509961100601999E+07 -0.260673408786327E+07 0.146384617505819E-02 0.243089069653037E-02 0.132847595950302E-02 -0.819673772369765E+00 0.812232428865068E+00 -0.717187427191621E+00 0 YEMA 19SEP05 2019.6769 0.279930509487585E+07 -0.509961100506317E+07 -0.260673408698239E+07 0.146044325441417E-02 0.244933485853347E-02 0.132052786877577E-02 -0.818162389936338E+00 0.813050657845251E+00 -0.713458721423606E+00 0 YEMA 19SEP06 2019.6797 0.279930509185739E+07 -0.509961100468319E+07 -0.260673408448221E+07 0.146183380450422E-02 0.241663952416280E-02 0.131358982863894E-02 -0.821980920441388E+00 0.809545114808596E+00 -0.716977128282871E+00 0 YEMA 19SEP07 2019.6824 0.279930509763667E+07 -0.509961101329850E+07 -0.260673409211768E+07 0.141406033249420E-02 0.232351875003616E-02 0.128815620667360E-02 -0.818875695119045E+00 0.806474389700090E+00 -0.706920112820537E+00 0 YEMA 19SEP08 2019.6851 0.279930509978189E+07 -0.509961101436195E+07 -0.260673409037703E+07 0.140134718079925E-02 0.229969680801981E-02 0.128623244631783E-02 -0.818815455341023E+00 0.805502126740484E+00 -0.708839594924698E+00 0 YEMA 19SEP09 2019.6879 0.279930509707616E+07 -0.509961100963617E+07 -0.260673409009605E+07 0.147511612191623E-02 0.249710472911313E-02 0.137882008711514E-02 -0.825119473141907E+00 0.816970288559876E+00 -0.719267015954801E+00 0 YEMA 19SEP10 2019.6906 0.279930509677311E+07 -0.509961100761410E+07 -0.260673408867416E+07 0.148431871031445E-02 0.244853980514838E-02 0.136093394453022E-02 -0.832248821319362E+00 0.810011677444855E+00 -0.709630748662559E+00 0 YEMA 19SEP11 2019.6934 0.279930509663773E+07 -0.509961101166168E+07 -0.260673408838949E+07 0.142988051510925E-02 0.233539900594052E-02 0.130020836566936E-02 -0.818989997635864E+00 0.809975771010845E+00 -0.711458948425011E+00 0 YEMA 19SEP12 2019.6961 0.279930509423975E+07 -0.509961100489170E+07 -0.260673408477596E+07 0.141626005526104E-02 0.228514575678391E-02 0.127325412945110E-02 -0.821620842814690E+00 0.804757479983607E+00 -0.712370723332162E+00 0 YEMA 19SEP13 2019.6988 0.279930509446352E+07 -0.509961100649328E+07 -0.260673408689378E+07 0.142393265396501E-02 0.234455635501480E-02 0.130987579985736E-02 -0.820183005055240E+00 0.812325412660903E+00 -0.714252717789737E+00 0 YEMA 19SEP14 2019.7016 0.279930509584012E+07 -0.509961101070406E+07 -0.260673408981492E+07 0.145251377293074E-02 0.235106389044645E-02 0.128768692073603E-02 -0.821706583600079E+00 0.806445518050738E+00 -0.707613223562582E+00 0 YEMA 19SEP15 2019.7043 0.279930509817220E+07 -0.509961101392204E+07 -0.260673408874873E+07 0.142968451055105E-02 0.235564988896134E-02 0.129448741150276E-02 -0.822130994035892E+00 0.806914902072211E+00 -0.705548638317782E+00 0 YEMA 19SEP16 2019.7070 0.279930509580365E+07 -0.509961101100684E+07 -0.260673409030872E+07 0.150466653076537E-02 0.248597370705035E-02 0.135909572421822E-02 -0.826203438510520E+00 0.812062944044732E+00 -0.716235232025440E+00 0 YEMA 19SEP17 2019.7098 0.279930509729897E+07 -0.509961101082673E+07 -0.260673409045583E+07 0.201889181125759E-02 0.332769171859889E-02 0.183679402319487E-02 -0.827709861834389E+00 0.796854530021969E+00 -0.714702228567091E+00 0 YEMA 19SEP18 2019.7125 0.279930509119837E+07 -0.509961100436389E+07 -0.260673408540155E+07 0.147188528873712E-02 0.239930889178218E-02 0.131633565361186E-02 -0.828700336242461E+00 0.810488093134908E+00 -0.723035167266967E+00 0 YEMA 19SEP19 2019.7153 0.279930509878009E+07 -0.509961101506515E+07 -0.260673409328792E+07 0.143634706844193E-02 0.235281417700382E-02 0.128500029009108E-02 -0.821029382321078E+00 0.808711047461378E+00 -0.714163473329139E+00 0 YEMA 19SEP20 2019.7180 0.279930509617568E+07 -0.509961100647957E+07 -0.260673409010036E+07 0.155475159771329E-02 0.248982747909020E-02 0.137695740970480E-02 -0.825442805788622E+00 0.817864677871070E+00 -0.708517046797143E+00 0 YEMA 19SEP21 2019.7207 0.279930509738770E+07 -0.509961100797093E+07 -0.260673409061930E+07 0.150109194620424E-02 0.236213579557989E-02 0.132654322421973E-02 -0.819476074593636E+00 0.809574675441738E+00 -0.701080920456453E+00 0 YEMA 19SEP22 2019.7235 0.279930509116721E+07 -0.509961100442271E+07 -0.260673408534660E+07 0.178416129809859E-02 0.279295157969860E-02 0.158918494045158E-02 -0.820870067456872E+00 0.812061853611033E+00 -0.711770390554652E+00 0 YEMA 19SEP23 2019.7262 0.279930509361160E+07 -0.509961100094108E+07 -0.260673408377512E+07 0.143519386563152E-02 0.234660394934730E-02 0.128435404726309E-02 -0.820506240705559E+00 0.807698206753593E+00 -0.713722983178377E+00 0 YEMA 19SEP24 2019.7290 0.279930509192986E+07 -0.509961100606662E+07 -0.260673408563221E+07 0.141444031633387E-02 0.229118137752988E-02 0.127613676730763E-02 -0.821915946000288E+00 0.804863824252471E+00 -0.711603720898115E+00 0 YEMA 19SEP25 2019.7317 0.279930509935882E+07 -0.509961101333425E+07 -0.260673408961996E+07 0.147804562857228E-02 0.241782919986499E-02 0.131102553336332E-02 -0.823814657325688E+00 0.813165738227465E+00 -0.718206559347267E+00 0 YEMA 19SEP26 2019.7344 0.279930509703140E+07 -0.509961101352655E+07 -0.260673408747634E+07 0.144211852646286E-02 0.235959448957235E-02 0.130155513790228E-02 -0.815528991193715E+00 0.801292446822302E+00 -0.707136048517319E+00 0 YEMA 19SEP27 2019.7372 0.279930509483521E+07 -0.509961101254114E+07 -0.260673408748138E+07 0.140697452144996E-02 0.230900650665736E-02 0.129002274212680E-02 -0.819480669535787E+00 0.806799955306218E+00 -0.714623266689371E+00 0 YEMA 19SEP28 2019.7399 0.279930509564138E+07 -0.509961101075880E+07 -0.260673408582114E+07 0.147737264762348E-02 0.237725776317631E-02 0.132791020660337E-02 -0.809043661503683E+00 0.807012627730001E+00 -0.700369919537390E+00 0 YEMA 19SEP29 2019.7426 0.279930509596275E+07 -0.509961101285510E+07 -0.260673408968708E+07 0.142083241425369E-02 0.231939914383356E-02 0.127918686711340E-02 -0.815131546378505E+00 0.803302607720738E+00 -0.708368319753315E+00 0 YEMA 19SEP30 2019.7454 0.279930509834519E+07 -0.509961101871128E+07 -0.260673409149177E+07 0.143328753076080E-02 0.228771909462314E-02 0.128063997242880E-02 -0.820536481239613E+00 0.805566051916199E+00 -0.707595811488523E+00 0 YEMA 19OCT01 2019.7481 0.279930510174107E+07 -0.509961101914241E+07 -0.260673409214662E+07 0.153782594033076E-02 0.254738369958543E-02 0.136803482085664E-02 -0.830963070055287E+00 0.813678492925824E+00 -0.717415969860300E+00 0 YEMA 19OCT02 2019.7509 0.279930510056190E+07 -0.509961101421188E+07 -0.260673408844430E+07 0.154345232471528E-02 0.251922025989371E-02 0.142619980092205E-02 -0.832369433970239E+00 0.818979934537139E+00 -0.725917249694617E+00 0 YEMA 19OCT03 2019.7536 0.279930509708246E+07 -0.509961101368515E+07 -0.260673408981049E+07 0.146036299798529E-02 0.245923775582178E-02 0.137160642407405E-02 -0.817332336759569E+00 0.807305737490024E+00 -0.694312901524253E+00 0 YEMA 19OCT04 2019.7563 0.279930509414564E+07 -0.509961100995164E+07 -0.260673408611863E+07 0.147977595242124E-02 0.246889964453825E-02 0.136357144530336E-02 -0.823589929485128E+00 0.811205824022924E+00 -0.713277729532757E+00 0 YEMA 19OCT05 2019.7591 0.279930509010595E+07 -0.509961100494721E+07 -0.260673408508839E+07 0.272318112956520E-02 0.454293564319362E-02 0.257541162760831E-02 -0.782408464855297E+00 0.815001059146370E+00 -0.659986901592271E+00 0 YEMA 19OCT07 2019.7645 0.279930509586257E+07 -0.509961101683777E+07 -0.260673408874311E+07 0.207062489440205E-02 0.346681767113739E-02 0.195968852242034E-02 -0.825242249703119E+00 0.807981289745808E+00 -0.738083017260911E+00 0 YEMA 19OCT08 2019.7673 0.279930509545537E+07 -0.509961101376744E+07 -0.260673408398956E+07 0.144062967349073E-02 0.236277360939020E-02 0.130964486302474E-02 -0.821778287365814E+00 0.807601923568419E+00 -0.710676857683105E+00 0 YEMA 19OCT09 2019.7700 0.279930509732536E+07 -0.509961101413690E+07 -0.260673408694969E+07 0.145001670810465E-02 0.236278087254621E-02 0.131114947348154E-02 -0.824820134729496E+00 0.802789004824772E+00 -0.707469005563983E+00 0 YEMA 19OCT10 2019.7728 0.279930509577680E+07 -0.509961101582285E+07 -0.260673408857996E+07 0.152514051958745E-02 0.251684067574211E-02 0.138595161081070E-02 -0.840954184095375E+00 0.811233833706436E+00 -0.718331852766843E+00 0 YEMA 19OCT11 2019.7755 0.279930509640753E+07 -0.509961101369864E+07 -0.260673408982904E+07 0.148227796231421E-02 0.240473889524895E-02 0.132493626814578E-02 -0.825587264200205E+00 0.808890538900320E+00 -0.707225902041034E+00 0 YEMA 19OCT12 2019.7782 0.279930510101611E+07 -0.509961101921710E+07 -0.260673408837848E+07 0.144885330848166E-02 0.235898216206028E-02 0.130629803908571E-02 -0.827366636141885E+00 0.810036717330168E+00 -0.721284153957837E+00 0 YEMA 19OCT13 2019.7810 0.279930509849992E+07 -0.509961101934605E+07 -0.260673409015705E+07 0.147588958775490E-02 0.238901491329186E-02 0.134548540720332E-02 -0.825701639259153E+00 0.809389772701148E+00 -0.711213808058831E+00 0 YEMA 19OCT14 2019.7837 0.279930509152650E+07 -0.509961100525001E+07 -0.260673408616553E+07 0.647007239120730E-02 0.105436080285523E-01 0.556389366026145E-02 -0.847639076660581E+00 0.850017153519048E+00 -0.817386905127739E+00 0 YEMA 19OCT15 2019.7864 0.279930509540708E+07 -0.509961101059342E+07 -0.260673408522785E+07 0.141368160783778E-02 0.230048300761683E-02 0.127294798439104E-02 -0.823721765980627E+00 0.804712215039582E+00 -0.712854756350820E+00 0 YEMA 19OCT16 2019.7892 0.279930509554490E+07 -0.509961100946815E+07 -0.260673408571886E+07 0.140819187866805E-02 0.230036767016117E-02 0.125729440908836E-02 -0.822711457204943E+00 0.802688246864866E+00 -0.715375602875431E+00 0 YEMA 19OCT17 2019.7919 0.279930509771240E+07 -0.509961101284670E+07 -0.260673408662038E+07 0.142145235033374E-02 0.235762507124017E-02 0.129351443556775E-02 -0.822787190747443E+00 0.808782881686412E+00 -0.712869009472173E+00 0 YEMA 19OCT18 2019.7947 0.279930509834760E+07 -0.509961100996685E+07 -0.260673408911787E+07 0.150063584948469E-02 0.244487645147632E-02 0.135737437758358E-02 -0.827701903601408E+00 0.816406173288808E+00 -0.732004436094658E+00 0 YEMA 19OCT19 2019.7974 0.279930509350495E+07 -0.509961100733559E+07 -0.260673408551112E+07 0.144570311419063E-02 0.231503964090867E-02 0.129198771069625E-02 -0.827337762999525E+00 0.802903030254456E+00 -0.710803739242014E+00 0 YEMA 19OCT20 2019.8001 0.279930509851367E+07 -0.509961101050497E+07 -0.260673408638327E+07 0.230474953834590E-02 0.394785124813787E-02 0.212264899142523E-02 -0.790209879305962E+00 0.809310570576292E+00 -0.669775898048236E+00 0 YEMA 19OCT21 2019.8029 0.279930509762555E+07 -0.509961101235496E+07 -0.260673408768523E+07 0.199253415683825E-02 0.321809642975089E-02 0.181948023496561E-02 -0.829653044156325E+00 0.808317120343163E+00 -0.732371494146032E+00 0 YEMA 19OCT22 2019.8056 0.279930509477462E+07 -0.509961100703974E+07 -0.260673408412555E+07 0.145666470932828E-02 0.233015319017494E-02 0.131373644147728E-02 -0.825400067020148E+00 0.800745704186747E+00 -0.703554021815546E+00 0 YEMA 19OCT24 2019.8111 0.279930509768841E+07 -0.509961101329179E+07 -0.260673408982244E+07 0.144991153803801E-02 0.232402682705679E-02 0.130822534585741E-02 -0.827525141024713E+00 0.801523589841033E+00 -0.706567444263453E+00 0 YEMA 19OCT25 2019.8138 0.279930509932607E+07 -0.509961101765560E+07 -0.260673409190057E+07 0.147986254632324E-02 0.237214462093001E-02 0.131905024936707E-02 -0.829801257161040E+00 0.806165416652324E+00 -0.708189376601587E+00 0 YEMA 19OCT26 2019.8166 0.279930510099094E+07 -0.509961101998459E+07 -0.260673408992797E+07 0.149266308576448E-02 0.237579487984399E-02 0.134823033251376E-02 -0.826273490526220E+00 0.810037580384086E+00 -0.707863022023631E+00 0 YEMA 19OCT27 2019.8193 0.279930510066909E+07 -0.509961101743651E+07 -0.260673408889129E+07 0.145851752206222E-02 0.238984816290939E-02 0.134431728983992E-02 -0.823620502800514E+00 0.806332484699492E+00 -0.705674560601641E+00 0 YEMA 19OCT28 2019.8220 0.279930510124174E+07 -0.509961102036684E+07 -0.260673409050084E+07 0.145290446245713E-02 0.240240264448761E-02 0.133962087614456E-02 -0.824600288519231E+00 0.806297494683498E+00 -0.706502992045885E+00 0 YEMA 19OCT29 2019.8248 0.279930510060609E+07 -0.509961101794348E+07 -0.260673409166370E+07 0.147058273550379E-02 0.241761085490964E-02 0.134437579299921E-02 -0.827565780799045E+00 0.810851164531095E+00 -0.709299249092509E+00 0 YEMA 19OCT30 2019.8275 0.279930510472329E+07 -0.509961102694279E+07 -0.260673409331848E+07 0.152960476858687E-02 0.245795277533762E-02 0.136463892913925E-02 -0.827120428652039E+00 0.809035511224277E+00 -0.711786316694188E+00 0 YEMA 19OCT31 2019.8303 0.279930510271733E+07 -0.509961101806710E+07 -0.260673408907152E+07 0.152526411847500E-02 0.248030167540925E-02 0.138938753742720E-02 -0.822997905049810E+00 0.814363533077700E+00 -0.708225673830521E+00 0 YEMA 19NOV01 2019.8330 0.279930509734498E+07 -0.509961101422923E+07 -0.260673408641367E+07 0.151913881206875E-02 0.247949731814986E-02 0.135182870400769E-02 -0.821177473601605E+00 0.819284813192077E+00 -0.730231634367750E+00 0 YEMA 19NOV02 2019.8357 0.279930509765383E+07 -0.509961101456486E+07 -0.260673408786692E+07 0.144136581728266E-02 0.233560297122349E-02 0.130869425080646E-02 -0.819483799358664E+00 0.803288453817529E+00 -0.701117390839956E+00 0 YEMA 19NOV03 2019.8385 0.279930509497766E+07 -0.509961101255614E+07 -0.260673408724333E+07 0.156445080171933E-02 0.262302505211678E-02 0.148722934762661E-02 -0.830981682544732E+00 0.828356722134646E+00 -0.726327555583518E+00 0 YEMA 19NOV04 2019.8412 0.279930509870358E+07 -0.509961101166002E+07 -0.260673408976715E+07 0.154850580362734E-02 0.253168846999835E-02 0.137839316095515E-02 -0.832856253555427E+00 0.823045795307426E+00 -0.729033643885371E+00 0 YEMA 19NOV05 2019.8439 0.279930510136744E+07 -0.509961101745558E+07 -0.260673408896742E+07 0.155270018057595E-02 0.255782077937751E-02 0.143778038284588E-02 -0.818419152483627E+00 0.814683195826359E+00 -0.712301696294796E+00 0 YEMA 19NOV06 2019.8467 0.279930509664762E+07 -0.509961101434426E+07 -0.260673408881626E+07 0.146808911480496E-02 0.238999562836989E-02 0.134923758908452E-02 -0.820913298301585E+00 0.812969938487353E+00 -0.711067737633304E+00 0 YEMA 19NOV07 2019.8494 0.279930509782060E+07 -0.509961101520713E+07 -0.260673409148810E+07 0.147894516583424E-02 0.236872885692046E-02 0.132378552387192E-02 -0.826515300617971E+00 0.812242332741125E+00 -0.715921684069175E+00 0 YEMA 19NOV08 2019.8522 0.279930509402059E+07 -0.509961101214335E+07 -0.260673408842086E+07 0.144341154252763E-02 0.239778228933031E-02 0.133042772684779E-02 -0.822469538633273E+00 0.810830230888128E+00 -0.718810012504399E+00 0 YEMA 19NOV09 2019.8549 0.279930509818208E+07 -0.509961101597156E+07 -0.260673408551174E+07 0.161133580139977E-02 0.265973046716711E-02 0.147662659664549E-02 -0.828122243639304E+00 0.811293699799926E+00 -0.713566667401929E+00 0 YEMA 19NOV11 2019.8604 0.279930509297034E+07 -0.509961100674067E+07 -0.260673408481433E+07 0.197218996383129E-02 0.324023945870408E-02 0.180174651899040E-02 -0.820372855827030E+00 0.815996548533500E+00 -0.724034329850454E+00 0 YEMA 19NOV12 2019.8631 0.279930509851039E+07 -0.509961101489381E+07 -0.260673408891716E+07 0.149203359486911E-02 0.243237468776666E-02 0.131389809673017E-02 -0.825995511663371E+00 0.813244242372231E+00 -0.720406037371539E+00 0 YEMA 19NOV13 2019.8658 0.279930509791398E+07 -0.509961101481772E+07 -0.260673408737813E+07 0.171243498328196E-02 0.300768145583700E-02 0.159560112883797E-02 -0.838463974576981E+00 0.838252821341316E+00 -0.748037422243513E+00 0 YEMA 19NOV14 2019.8686 0.279930509591958E+07 -0.509961101246129E+07 -0.260673408647136E+07 0.144702633521808E-02 0.238719314157654E-02 0.133928468863582E-02 -0.823508435481786E+00 0.811480169710553E+00 -0.718475556534728E+00 0 YEMA 19NOV15 2019.8713 0.279930509557988E+07 -0.509961101308435E+07 -0.260673408628394E+07 0.148380195745424E-02 0.243405000811782E-02 0.136664283427026E-02 -0.816278659147508E+00 0.811913056871637E+00 -0.705489404209986E+00 0 YEMA 19NOV16 2019.8741 0.279930509660232E+07 -0.509961101680733E+07 -0.260673408965254E+07 0.156562735994888E-02 0.255890428381306E-02 0.141567536242225E-02 -0.820666765372251E+00 0.812975436903177E+00 -0.709256861527770E+00 0 YEMA 19NOV17 2019.8768 0.279930509503268E+07 -0.509961101119584E+07 -0.260673408512869E+07 0.150690788563937E-02 0.253313796705111E-02 0.139667286736348E-02 -0.819594199588001E+00 0.807282436067919E+00 -0.719639760132520E+00 0 YEMA 19NOV18 2019.8795 0.279930509442773E+07 -0.509961101182622E+07 -0.260673408486334E+07 0.149129122875256E-02 0.242012733890623E-02 0.133588267077242E-02 -0.828755057236431E+00 0.812849498568820E+00 -0.718858772548092E+00 0 YEMA 19NOV19 2019.8823 0.279930509973690E+07 -0.509961101127642E+07 -0.260673408768397E+07 0.149857739910057E-02 0.251513614914852E-02 0.136981535186274E-02 -0.822392561215726E+00 0.816479761109163E+00 -0.715833741948092E+00 0 YEMA 19NOV20 2019.8850 0.279930510109729E+07 -0.509961101357664E+07 -0.260673408772739E+07 0.214949723191040E-02 0.357907304607228E-02 0.194700844585934E-02 -0.825413136695185E+00 0.826954873826902E+00 -0.730794892017265E+00 0 YEMA 19NOV21 2019.8877 0.279930509699580E+07 -0.509961101428532E+07 -0.260673408832448E+07 0.161257650735568E-02 0.263686836845140E-02 0.145990775534702E-02 -0.838514971041181E+00 0.817482524641260E+00 -0.722754659436768E+00 0 YEMA 19NOV22 2019.8905 0.279930509855806E+07 -0.509961101161182E+07 -0.260673408871071E+07 0.170342422766310E-02 0.287117688582461E-02 0.159684267096088E-02 -0.834059488666356E+00 0.822809280773334E+00 -0.726112706984446E+00 0 YEMA 19NOV23 2019.8932 0.279930509576720E+07 -0.509961101049917E+07 -0.260673408921946E+07 0.156628796961218E-02 0.251287528237858E-02 0.141276638806278E-02 -0.835231964908324E+00 0.817005200717931E+00 -0.727448427103852E+00 0 YEMA 19NOV24 2019.8960 0.279930509606183E+07 -0.509961101178899E+07 -0.260673408767231E+07 0.150997678094364E-02 0.248086397879343E-02 0.140189902982432E-02 -0.824425206268237E+00 0.812808298799998E+00 -0.718693108247939E+00 0 YEMA 19NOV25 2019.8987 0.279930509724243E+07 -0.509961101419913E+07 -0.260673409118727E+07 0.146697989720940E-02 0.239225908175996E-02 0.137283603807245E-02 -0.822642487637953E+00 0.813856935757538E+00 -0.711893191381606E+00 0 YEMA 19NOV26 2019.9014 0.279930509776675E+07 -0.509961101818100E+07 -0.260673409190490E+07 0.150687261460342E-02 0.243351747022785E-02 0.137133821232507E-02 -0.824896750728067E+00 0.815835410688755E+00 -0.717526362878893E+00 0 YEMA 19NOV27 2019.9042 0.279930510211367E+07 -0.509961102191707E+07 -0.260673409150945E+07 0.168162492576062E-02 0.277593181584484E-02 0.155468867240864E-02 -0.825259215872341E+00 0.815390477935406E+00 -0.704652832608023E+00 0 YEMA 19NOV28 2019.9069 0.279930509561492E+07 -0.509961101340350E+07 -0.260673408843551E+07 0.149895699015712E-02 0.242665819070597E-02 0.133799404252964E-02 -0.830063616044880E+00 0.810735131781079E+00 -0.708374624423753E+00 0 YEMA 19NOV29 2019.9097 0.279930509532876E+07 -0.509961101032829E+07 -0.260673408573023E+07 0.150596903604791E-02 0.239320618612485E-02 0.134065793455192E-02 -0.830876877320573E+00 0.812053569626725E+00 -0.721768636964555E+00 0 YEMA 19NOV30 2019.9124 0.279930509823443E+07 -0.509961101550404E+07 -0.260673408804796E+07 0.157135237100107E-02 0.256311350119356E-02 0.138214861843366E-02 -0.831430005773840E+00 0.822428484957577E+00 -0.723765404141693E+00 0 YEMA 19DEC01 2019.9151 0.279930509496799E+07 -0.509961101578345E+07 -0.260673408916894E+07 0.151287638179664E-02 0.249225519852793E-02 0.136233866847975E-02 -0.826693528487362E+00 0.818827497352654E+00 -0.711670938555534E+00 0 YEMA 19DEC02 2019.9179 0.279930509622687E+07 -0.509961101154830E+07 -0.260673408868655E+07 0.150364170337121E-02 0.248289777637391E-02 0.135336757460799E-02 -0.825483995087591E+00 0.819451343361402E+00 -0.718106037802062E+00 0 YEMA 19DEC03 2019.9206 0.279930509564096E+07 -0.509961101217226E+07 -0.260673408687288E+07 0.152012196228552E-02 0.246874634540919E-02 0.136113868864978E-02 -0.828525134935947E+00 0.817212230452051E+00 -0.718640849090636E+00 0 YEMA 19DEC04 2019.9233 0.279930509972201E+07 -0.509961101557232E+07 -0.260673409258006E+07 0.158341960941930E-02 0.257971469676000E-02 0.143022543103184E-02 -0.838816423114355E+00 0.818147619751194E+00 -0.720436313350224E+00 0 YEMA 19DEC05 2019.9261 0.279930509703017E+07 -0.509961101118434E+07 -0.260673408864106E+07 0.149896098245972E-02 0.242911806270198E-02 0.136314745989788E-02 -0.830092986956008E+00 0.812862764290850E+00 -0.717579275869561E+00 0 YEMA 19DEC06 2019.9288 0.279930509668947E+07 -0.509961101340230E+07 -0.260673408693611E+07 0.147525940723261E-02 0.242309204804026E-02 0.134160134404054E-02 -0.826983418707475E+00 0.807275775833045E+00 -0.710399718493072E+00 0 YEMA 19DEC07 2019.9316 0.279930509449472E+07 -0.509961100654434E+07 -0.260673408802737E+07 0.157857825626333E-02 0.261884215370083E-02 0.144101046153623E-02 -0.835624501704642E+00 0.817866523303341E+00 -0.714846306264361E+00 0 YEMA 19DEC08 2019.9343 0.279930509861221E+07 -0.509961101607518E+07 -0.260673408645327E+07 0.155025725397915E-02 0.254322634669265E-02 0.141464974295534E-02 -0.838451697131866E+00 0.812271191322269E+00 -0.718940819369697E+00 0 YEMA 19DEC09 2019.9370 0.279930509679512E+07 -0.509961101466178E+07 -0.260673408665662E+07 0.148451421446202E-02 0.245264309797747E-02 0.136346049250830E-02 -0.825051973802754E+00 0.817161139791109E+00 -0.718967890611325E+00 0 YEMA 19DEC10 2019.9398 0.279930509611771E+07 -0.509961101184759E+07 -0.260673409000087E+07 0.153732267767526E-02 0.253073132570455E-02 0.137514227977825E-02 -0.833279847800849E+00 0.819327912129681E+00 -0.721528751306274E+00 0 YEMA 19DEC11 2019.9425 0.279930510163461E+07 -0.509961101629605E+07 -0.260673409220713E+07 0.153901764810349E-02 0.252004228138447E-02 0.138839139136415E-02 -0.835737742849384E+00 0.810988733456318E+00 -0.710215729468986E+00 0 YEMA 19DEC12 2019.9452 0.279930509710406E+07 -0.509961101026327E+07 -0.260673408680869E+07 0.157229905604094E-02 0.259769565892463E-02 0.144236055600438E-02 -0.835804143600662E+00 0.819219194852161E+00 -0.716960872533532E+00 0 YEMA 19DEC13 2019.9480 0.279930509902031E+07 -0.509961101386380E+07 -0.260673408583910E+07 0.165214305691473E-02 0.269276675448944E-02 0.148777011734180E-02 -0.823718752254190E+00 0.817549817913641E+00 -0.709032721230687E+00 0 YEMA 19DEC14 2019.9507 0.279930509691462E+07 -0.509961101199138E+07 -0.260673408276274E+07 0.159609631366283E-02 0.264727888270573E-02 0.144121562741181E-02 -0.831714431644120E+00 0.824721682714034E+00 -0.721290829314948E+00 0 YEMA 19DEC15 2019.9535 0.279930509611318E+07 -0.509961101137871E+07 -0.260673408587957E+07 0.147538087733686E-02 0.243431879163860E-02 0.134510911815178E-02 -0.826530798266291E+00 0.811903637455434E+00 -0.712945203068301E+00 0 YEMA 19DEC16 2019.9562 0.279930510014218E+07 -0.509961101195407E+07 -0.260673408566267E+07 0.150860256888802E-02 0.246388900630835E-02 0.135100260429623E-02 -0.827412152097886E+00 0.816112373027272E+00 -0.714521002024830E+00 0 YEMA 19DEC17 2019.9589 0.279930509726784E+07 -0.509961101203357E+07 -0.260673408258470E+07 0.151381116591800E-02 0.253524044195051E-02 0.141131974203816E-02 -0.832323757409725E+00 0.817902631464679E+00 -0.716548773861010E+00 0 YEMA 19DEC18 2019.9617 0.279930509460264E+07 -0.509961100913121E+07 -0.260673408292915E+07 0.145807017408994E-02 0.237969484334720E-02 0.131869187247156E-02 -0.821799894944357E+00 0.806735441528874E+00 -0.705977611722777E+00 0 YEMA 19DEC19 2019.9644 0.279930509830387E+07 -0.509961101704100E+07 -0.260673408666351E+07 0.149186461893119E-02 0.247387485148579E-02 0.137890558291775E-02 -0.823193772988285E+00 0.816517827882032E+00 -0.712937066957224E+00 0 YEMA 19DEC20 2019.9671 0.279930509729318E+07 -0.509961102067128E+07 -0.260673408829295E+07 0.148337911733169E-02 0.240718916936707E-02 0.134686898439524E-02 -0.828053073702581E+00 0.809311941884814E+00 -0.715348151331710E+00 0 YEMA 19DEC21 2019.9699 0.279930512162568E+07 -0.509961104706682E+07 -0.260673410625637E+07 0.374509254675293E-02 0.620840590499023E-02 0.327813315315752E-02 -0.843188168758544E+00 0.838017460077590E+00 -0.783015230374996E+00 0 YEMA 19DEC26 2019.9836 0.279930509981112E+07 -0.509961101246289E+07 -0.260673408285370E+07 0.211060775795336E-02 0.345728305442920E-02 0.197466039732156E-02 -0.830845925573416E+00 0.833177897589177E+00 -0.734722540096484E+00 0 YEMA 19DEC27 2019.9863 0.279930509787203E+07 -0.509961102338240E+07 -0.260673409104111E+07 0.204409515818557E-02 0.354914861260235E-02 0.195173567084069E-02 -0.809618480829336E+00 0.826696109998066E+00 -0.736709218723499E+00 0 YEMA 19DEC28 2019.9890 0.279930509769317E+07 -0.509961101623950E+07 -0.260673408867986E+07 0.156586206000544E-02 0.260234940436375E-02 0.141447891172592E-02 -0.833893269322108E+00 0.822069931514500E+00 -0.727521464284186E+00 0 YEMA 19DEC29 2019.9918 0.279930509639315E+07 -0.509961100795644E+07 -0.260673408117318E+07 0.165324704794716E-02 0.263030970652678E-02 0.145437679713378E-02 -0.842861736773491E+00 0.819635983680969E+00 -0.733627866053457E+00 0 YEMA 19DEC30 2019.9945 0.279930510678374E+07 -0.509961102811913E+07 -0.260673409238440E+07 0.250049654801810E-02 0.401649864289755E-02 0.215791032537536E-02 -0.812698118430633E+00 0.820157374918426E+00 -0.708122689297935E+00 0 YEMA 19DEC31 2019.9973 0.279930509980945E+07 -0.509961101582811E+07 -0.260673408442419E+07 0.161079973615515E-02 0.265629677570067E-02 0.143100143862204E-02 -0.826870830824097E+00 0.829676286137700E+00 -0.728266673061301E+00 0 YEMA 20JAN01 2020.0000 0.279930510111485E+07 -0.509961101356944E+07 -0.260673408612960E+07 0.152864190075503E-02 0.247555138915944E-02 0.134809410061896E-02 -0.828706302084111E+00 0.813730929512588E+00 -0.718139896743052E+00 0 YEMA 20JAN02 2020.0027 0.279930509915853E+07 -0.509961101614230E+07 -0.260673408724132E+07 0.150035600597581E-02 0.244100568296818E-02 0.133496471675152E-02 -0.829903372118450E+00 0.813387840175426E+00 -0.718277477853221E+00 0 YEMA 20JAN03 2020.0055 0.279930509633319E+07 -0.509961101310938E+07 -0.260673408628416E+07 0.153915800019656E-02 0.245556882179926E-02 0.135086290345112E-02 -0.828815021659401E+00 0.808944992008776E+00 -0.702368595347576E+00 0 YEMA 20JAN04 2020.0082 0.279930509664119E+07 -0.509961101421362E+07 -0.260673408470407E+07 0.155333955127530E-02 0.249242963244006E-02 0.136430456175036E-02 -0.829439648051249E+00 0.809637682442984E+00 -0.706763528486425E+00 0 YEMA 20JAN05 2020.0110 0.279930509964966E+07 -0.509961102104251E+07 -0.260673408603161E+07 0.157757631580441E-02 0.255784015917688E-02 0.139616756515195E-02 -0.830644263747507E+00 0.822633035661018E+00 -0.714348110592775E+00 0 YEMA 20JAN06 2020.0137 0.279930509494428E+07 -0.509961101535047E+07 -0.260673408609730E+07 0.183135649159090E-02 0.295491579152730E-02 0.161523966416370E-02 -0.852138880307019E+00 0.833101949091784E+00 -0.748452952909681E+00 0 YEMA 20JAN07 2020.0164 0.279930509904883E+07 -0.509961101711801E+07 -0.260673408536308E+07 0.154547907625342E-02 0.247548204295296E-02 0.136324838058010E-02 -0.836199978544947E+00 0.816351011980196E+00 -0.719022267912358E+00 0 YEMA 20JAN08 2020.0192 0.279930510003197E+07 -0.509961101803641E+07 -0.260673408492302E+07 0.150902016773937E-02 0.241349730944912E-02 0.133072739554169E-02 -0.830824328611965E+00 0.809385791003291E+00 -0.707558781577292E+00 0 YEMA 20JAN09 2020.0219 0.279930509795738E+07 -0.509961101575692E+07 -0.260673408371552E+07 0.156312737074082E-02 0.246688388175182E-02 0.136699844449552E-02 -0.826136763371394E+00 0.813666759869044E+00 -0.713501206911631E+00 0 YEMA 20JAN10 2020.0246 0.279930510213255E+07 -0.509961102338680E+07 -0.260673408577733E+07 0.152686742534026E-02 0.247977640481874E-02 0.136345762557621E-02 -0.822790860609868E+00 0.813079156170163E+00 -0.708330147052731E+00 0 YEMA 20JAN11 2020.0274 0.279930510051426E+07 -0.509961101789647E+07 -0.260673408561698E+07 0.153577410008430E-02 0.249441109649633E-02 0.141216397845464E-02 -0.832187681322987E+00 0.822053378588059E+00 -0.722479862930898E+00 0 YEMA 20JAN12 2020.0301 0.279930510206431E+07 -0.509961101747089E+07 -0.260673408419512E+07 0.160690120459218E-02 0.266473219257519E-02 0.143919654933274E-02 -0.838088683273652E+00 0.824879340615319E+00 -0.729092546797603E+00 0 YEMA 20JAN13 2020.0329 0.279930509780183E+07 -0.509961101509339E+07 -0.260673408097993E+07 0.166385440898603E-02 0.260600442534600E-02 0.142984244737998E-02 -0.842069405008405E+00 0.822963163012254E+00 -0.727669951301258E+00 0 YEMA 20JAN14 2020.0356 0.279930509729753E+07 -0.509961101575191E+07 -0.260673408546485E+07 0.153168451850382E-02 0.247927924185341E-02 0.136469752466183E-02 -0.832790160561979E+00 0.818218821035475E+00 -0.722806975205412E+00 0 YEMA 20JAN15 2020.0383 0.279930510197778E+07 -0.509961102453632E+07 -0.260673408841473E+07 0.148370670980201E-02 0.238772752848084E-02 0.133110798995812E-02 -0.828108285173147E+00 0.812194175910582E+00 -0.709576759033282E+00 0 YEMA 20JAN16 2020.0411 0.279930510205828E+07 -0.509961102164670E+07 -0.260673408479414E+07 0.158365989039250E-02 0.263843526292959E-02 0.142866957108603E-02 -0.842484223227495E+00 0.822612808752476E+00 -0.727911698253229E+00 0 YEMA 20JAN17 2020.0438 0.279930509555177E+07 -0.509961101650376E+07 -0.260673408534126E+07 0.165228708899476E-02 0.261830669297556E-02 0.140467539267155E-02 -0.844747355428934E+00 0.812429819492529E+00 -0.717475140586729E+00 0 YEMA 20JAN18 2020.0465 0.279930510334164E+07 -0.509961102302722E+07 -0.260673408976954E+07 0.149018219747726E-02 0.237710354042021E-02 0.132184966702817E-02 -0.831247141665307E+00 0.807582765523739E+00 -0.710552691189814E+00 0 YEMA 20JAN19 2020.0493 0.279930510174948E+07 -0.509961101411451E+07 -0.260673408277492E+07 0.149383881819232E-02 0.240189088147473E-02 0.133073825595550E-02 -0.828773534042142E+00 0.809438621713439E+00 -0.707687625862901E+00 0 YEMA 20JAN20 2020.0520 0.279930510052303E+07 -0.509961101910090E+07 -0.260673408670203E+07 0.150980958063186E-02 0.241199648171199E-02 0.133142947170512E-02 -0.830138436065478E+00 0.813958388654349E+00 -0.717918015937434E+00 0 YEMA 20JAN21 2020.0548 0.279930510394516E+07 -0.509961102734571E+07 -0.260673408927456E+07 0.159074499506287E-02 0.259748674370669E-02 0.141245284133437E-02 -0.834309016381099E+00 0.820661812181013E+00 -0.713238378632654E+00 0 YEMA 20JAN22 2020.0575 0.279930510171842E+07 -0.509961102343188E+07 -0.260673408715563E+07 0.152194823502859E-02 0.251914439840938E-02 0.138412039990439E-02 -0.829713284879214E+00 0.823222513389049E+00 -0.720371449568102E+00 0 YEMA 20JAN23 2020.0602 0.279930509789280E+07 -0.509961101659716E+07 -0.260673408622235E+07 0.147551481105135E-02 0.236806963059510E-02 0.130919756632888E-02 -0.828865137198865E+00 0.808279454737923E+00 -0.705604794191647E+00 0 YEMA 20JAN24 2020.0630 0.279930510028922E+07 -0.509961102048600E+07 -0.260673408886716E+07 0.146664074600057E-02 0.233905909252995E-02 0.129304589180254E-02 -0.825653091665272E+00 0.807576747177908E+00 -0.706706800724135E+00 0 YEMA 20JAN25 2020.0657 0.279930510597926E+07 -0.509961102717885E+07 -0.260673409124247E+07 0.153618945430141E-02 0.249232853455703E-02 0.135309730422076E-02 -0.833650712500168E+00 0.816994422010905E+00 -0.715786313203726E+00 0 YEMA 20JAN26 2020.0684 0.279930509871389E+07 -0.509961101495772E+07 -0.260673408869231E+07 0.157636646162690E-02 0.247837860903162E-02 0.136104950302402E-02 -0.837698723528744E+00 0.817278262774877E+00 -0.724305826703036E+00 0 YEMA 20JAN27 2020.0712 0.279930509856418E+07 -0.509961101481782E+07 -0.260673408647909E+07 0.151802731358528E-02 0.244891086979190E-02 0.133582223450019E-02 -0.829878050264596E+00 0.812896174078251E+00 -0.714000097260773E+00 0 YEMA 20JAN28 2020.0739 0.279930509723153E+07 -0.509961101299084E+07 -0.260673408540350E+07 0.156427079957241E-02 0.246278738272432E-02 0.135233768714048E-02 -0.830003821403210E+00 0.809472624650881E+00 -0.712313295013674E+00 0 YEMA 20JAN29 2020.0767 0.279930510161321E+07 -0.509961101795877E+07 -0.260673408917996E+07 0.162320833518425E-02 0.265852076493932E-02 0.141392428500989E-02 -0.843092371484536E+00 0.826305669761030E+00 -0.734480800873291E+00 0 YEMA 20JAN30 2020.0794 0.279930509804867E+07 -0.509961100804548E+07 -0.260673408531148E+07 0.206617333049057E-02 0.346758704283851E-02 0.186973955333906E-02 -0.796892145575378E+00 0.821877914278533E+00 -0.699054337264960E+00 0 YEMA 20JAN31 2020.0821 0.279930509816094E+07 -0.509961101872200E+07 -0.260673408641503E+07 0.153881793321769E-02 0.247543731803916E-02 0.135380078521622E-02 -0.831616990326345E+00 0.813879121517431E+00 -0.712225511534393E+00 0 YEMA 20FEB01 2020.0849 0.279930509801242E+07 -0.509961101479428E+07 -0.260673408396911E+07 0.155835319058191E-02 0.259734041893495E-02 0.139570852285349E-02 -0.833899640157514E+00 0.823924139285670E+00 -0.726119603098196E+00 0 YEMA 20FEB02 2020.0876 0.279930510181877E+07 -0.509961101926575E+07 -0.260673408710801E+07 0.154586273160042E-02 0.249995057513998E-02 0.137083538861180E-02 -0.832917694491634E+00 0.817552793762245E+00 -0.715557418264164E+00 0 YEMA 20FEB03 2020.0903 0.279930510721606E+07 -0.509961102989969E+07 -0.260673409644643E+07 0.167089064972710E-02 0.267223526121069E-02 0.148130285021654E-02 -0.841340226715608E+00 0.822887436154606E+00 -0.729379853604065E+00 0 YEMA 20FEB04 2020.0931 0.279930510213655E+07 -0.509961101977823E+07 -0.260673409016333E+07 0.156385659016488E-02 0.253622968988860E-02 0.134934522687051E-02 -0.834621792493004E+00 0.822734481022619E+00 -0.725293365714826E+00 0 YEMA 20FEB05 2020.0958 0.279930510456652E+07 -0.509961102168564E+07 -0.260673408978521E+07 0.148128094933044E-02 0.242162178506635E-02 0.133494638557737E-02 -0.823763878238907E+00 0.813428817160630E+00 -0.709430548541242E+00 0 YEMA 20FEB06 2020.0986 0.279930510202746E+07 -0.509961102234121E+07 -0.260673408925090E+07 0.151657551989606E-02 0.247526732170793E-02 0.137534563533467E-02 -0.825728977113080E+00 0.815111403530096E+00 -0.707945451237470E+00 0 YEMA 20FEB07 2020.1013 0.279930510047464E+07 -0.509961101571427E+07 -0.260673408504011E+07 0.153415270925955E-02 0.252946629811294E-02 0.141046691525420E-02 -0.826128778575919E+00 0.825066656616683E+00 -0.721517448607334E+00 0 YEMA 20FEB08 2020.1040 0.279930509961682E+07 -0.509961101455609E+07 -0.260673408704853E+07 0.165235605784881E-02 0.271031306564001E-02 0.148428733378129E-02 -0.839305505401819E+00 0.823355999829781E+00 -0.733235758681299E+00 0 YEMA 20FEB09 2020.1068 0.279930509952008E+07 -0.509961101717929E+07 -0.260673408506277E+07 0.159211677779330E-02 0.257039891690981E-02 0.141556011670228E-02 -0.838244231680681E+00 0.822103639157567E+00 -0.727038518207620E+00 0 YEMA 20FEB10 2020.1095 0.279930510044035E+07 -0.509961101458074E+07 -0.260673408406033E+07 0.152699880895059E-02 0.247753227098985E-02 0.134613884560336E-02 -0.835287066741885E+00 0.812913930421163E+00 -0.712050016654489E+00 0 YEMA 20FEB11 2020.1123 0.279930510349733E+07 -0.509961101996874E+07 -0.260673408822287E+07 0.150088099722106E-02 0.241419413689598E-02 0.132078184447666E-02 -0.827958321815545E+00 0.810095049411928E+00 -0.711992099774255E+00 0 YEMA 20FEB12 2020.1150 0.279930510506269E+07 -0.509961102227000E+07 -0.260673409180890E+07 0.143857593444890E-02 0.234879689612388E-02 0.130605655838448E-02 -0.820224548622489E+00 0.811294773942866E+00 -0.705491465249457E+00 0 YEMA 20FEB13 2020.1177 0.279930510781487E+07 -0.509961102080272E+07 -0.260673408773790E+07 0.162140258793581E-02 0.259604020023604E-02 0.139845342709885E-02 -0.835874985194699E+00 0.818214080978232E+00 -0.721385834704317E+00 0 YEMA 20FEB14 2020.1205 0.279930509944390E+07 -0.509961101555768E+07 -0.260673408612960E+07 0.153135863154002E-02 0.246441076999042E-02 0.136205938946358E-02 -0.831738542168811E+00 0.812486678660913E+00 -0.717991203685067E+00 0 YEMA 20FEB15 2020.1232 0.279930509942657E+07 -0.509961101866181E+07 -0.260673408805929E+07 0.149986022442558E-02 0.239461500154420E-02 0.133240608061816E-02 -0.831712198642442E+00 0.815003276920679E+00 -0.722447214956490E+00 0 YEMA 20FEB16 2020.1259 0.279930510193881E+07 -0.509961101980939E+07 -0.260673409092471E+07 0.147892770537539E-02 0.239724244192058E-02 0.132634110543296E-02 -0.830060942514565E+00 0.810857380255909E+00 -0.708690959174526E+00 0 YEMA 20FEB17 2020.1287 0.279930509968361E+07 -0.509961101700434E+07 -0.260673408769889E+07 0.148018642813918E-02 0.240507091492003E-02 0.134625810241902E-02 -0.830995834155799E+00 0.815271705198530E+00 -0.720076414940756E+00 0 YEMA 20FEB18 2020.1314 0.279930510478388E+07 -0.509961102315448E+07 -0.260673409082423E+07 0.149357945350900E-02 0.246710688689630E-02 0.138109164861590E-02 -0.826383532826778E+00 0.818326541532434E+00 -0.711050079627454E+00 0 YEMA 20FEB19 2020.1342 0.279930510071878E+07 -0.509961101665806E+07 -0.260673408382560E+07 0.146140619305257E-02 0.237023756632769E-02 0.129668214015636E-02 -0.826710039408370E+00 0.812040105513436E+00 -0.713938529972409E+00 0 YEMA 20FEB20 2020.1369 0.279930509682405E+07 -0.509961101217640E+07 -0.260673408382139E+07 0.151348608478417E-02 0.247961078748738E-02 0.135531513888353E-02 -0.835464223369148E+00 0.818020789928385E+00 -0.715381942757614E+00 0 YEMA 20FEB21 2020.1396 0.279930509908310E+07 -0.509961101331630E+07 -0.260673408272357E+07 0.155974218332174E-02 0.255108793929921E-02 0.140180981970427E-02 -0.840504849733411E+00 0.817888467795817E+00 -0.713934212370480E+00 0 YEMA 20FEB22 2020.1424 0.279930509722869E+07 -0.509961101339700E+07 -0.260673408436450E+07 0.149396965926175E-02 0.241519006147889E-02 0.132040306164208E-02 -0.831035991873823E+00 0.813660759669157E+00 -0.708519781054230E+00 0 YEMA 20FEB23 2020.1451 0.279930509943109E+07 -0.509961101461551E+07 -0.260673408440049E+07 0.154674126432556E-02 0.248441560999085E-02 0.136397461773778E-02 -0.831728925269929E+00 0.813547510294729E+00 -0.718512389700182E+00 0 YEMA 20FEB24 2020.1478 0.279930510177752E+07 -0.509961101607514E+07 -0.260673408674334E+07 0.145741299199504E-02 0.233836314480164E-02 0.129063396409272E-02 -0.826055762039821E+00 0.809511298748297E+00 -0.704902556965470E+00 0 YEMA 20FEB25 2020.1506 0.279930510116349E+07 -0.509961102272314E+07 -0.260673409000949E+07 0.143632308137963E-02 0.234958537548691E-02 0.129426241539235E-02 -0.824400691399932E+00 0.810317540126041E+00 -0.706747995274909E+00 0 YEMA 20FEB26 2020.1533 0.279930510204515E+07 -0.509961102106096E+07 -0.260673408737501E+07 0.152835401678880E-02 0.251202120918307E-02 0.135326661631817E-02 -0.828675018790268E+00 0.819179627720122E+00 -0.714774030327179E+00 0 YEMA 20FEB27 2020.1561 0.279930509988672E+07 -0.509961101695275E+07 -0.260673408601301E+07 0.147694615828035E-02 0.236596678601931E-02 0.129831659219682E-02 -0.829716141140151E+00 0.811208447082384E+00 -0.714380041263746E+00 0 YEMA 20FEB28 2020.1588 0.279930509745010E+07 -0.509961101400052E+07 -0.260673408675085E+07 0.144816037557725E-02 0.234765681088599E-02 0.129980590629932E-02 -0.828537944355552E+00 0.810906157699899E+00 -0.714633868747037E+00 0 YEMA 20FEB29 2020.1615 0.279930509828803E+07 -0.509961101389406E+07 -0.260673408493492E+07 0.163713223993018E-02 0.258450679806440E-02 0.143030516025858E-02 -0.825846222358832E+00 0.809475988058026E+00 -0.710516303392735E+00 0 YEMA 20MAR01 2020.1643 0.279930509953221E+07 -0.509961101604060E+07 -0.260673408861818E+07 0.232868534372890E-02 0.369971767375610E-02 0.198544045797363E-02 -0.831123843629357E+00 0.816256873634014E+00 -0.685619624127215E+00 0 YEMA 20MAR02 2020.1670 0.279930509877273E+07 -0.509961101471809E+07 -0.260673408591528E+07 0.146615138453212E-02 0.238768797368483E-02 0.130921607222065E-02 -0.828925091704168E+00 0.812789487960916E+00 -0.714348065087480E+00 0 YEMA 20MAR03 2020.1697 0.279930509678151E+07 -0.509961101177984E+07 -0.260673408402578E+07 0.145719221615518E-02 0.239096083390919E-02 0.131024752107522E-02 -0.826102121675070E+00 0.813805793249690E+00 -0.714429927156913E+00 0 YEMA 20MAR04 2020.1725 0.279930509864124E+07 -0.509961101686225E+07 -0.260673408558497E+07 0.176684217810160E-02 0.284284293823504E-02 0.154812635812955E-02 -0.842350708503934E+00 0.809823844438559E+00 -0.726450697961130E+00 0 YEMA 20MAR05 2020.1752 0.279930510127117E+07 -0.509961101824982E+07 -0.260673408703914E+07 0.153767078390304E-02 0.248512138891464E-02 0.135689007301893E-02 -0.836592878269025E+00 0.819953460361375E+00 -0.722399455926991E+00 0 YEMA 20MAR06 2020.1780 0.279930509720685E+07 -0.509961101242520E+07 -0.260673408401818E+07 0.144045257309032E-02 0.234971120394170E-02 0.132803128825878E-02 -0.824808159097634E+00 0.812558699856923E+00 -0.710480681253466E+00 0 YEMA 20MAR07 2020.1807 0.279930509966091E+07 -0.509961101732544E+07 -0.260673408694033E+07 0.146367471433050E-02 0.238665831802394E-02 0.132566435689151E-02 -0.829383062739485E+00 0.815677997573358E+00 -0.717066025306680E+00 0 YEMA 20MAR08 2020.1834 0.279930510228376E+07 -0.509961102521160E+07 -0.260673408892164E+07 0.145728120145428E-02 0.235395790280791E-02 0.130758891901119E-02 -0.830532821791692E+00 0.810046387646489E+00 -0.710202546728272E+00 0 YEMA 20MAR09 2020.1862 0.279930510307818E+07 -0.509961101934868E+07 -0.260673408751316E+07 0.148226605113418E-02 0.241951089725922E-02 0.132175662596245E-02 -0.831567310275692E+00 0.814400943674363E+00 -0.715498136099404E+00 0 YEMA 20MAR10 2020.1889 0.279930509532189E+07 -0.509961101480610E+07 -0.260673408445311E+07 0.152887245379810E-02 0.242124661946909E-02 0.134944001036692E-02 -0.836611062603029E+00 0.815731058838151E+00 -0.718132789798258E+00 0 YEMA 20MAR11 2020.1916 0.279930509762326E+07 -0.509961101594869E+07 -0.260673408511244E+07 0.147080874969582E-02 0.236641924510580E-02 0.129944270707847E-02 -0.830601204951868E+00 0.811333276167730E+00 -0.715027586641433E+00 0 YEMA 20MAR12 2020.1944 0.279930510020427E+07 -0.509961101677005E+07 -0.260673408643015E+07 0.152809450140384E-02 0.247158787569502E-02 0.136414912472775E-02 -0.835388755450488E+00 0.818659859573470E+00 -0.724604881524518E+00 0 YEMA 20MAR13 2020.1971 0.279930509741255E+07 -0.509961101740186E+07 -0.260673408319448E+07 0.149777363261987E-02 0.240669070430543E-02 0.133202298081812E-02 -0.836287243006330E+00 0.812936990182594E+00 -0.720460076191881E+00 0 YEMA 20MAR14 2020.1999 0.279930510076830E+07 -0.509961101560390E+07 -0.260673408752518E+07 0.154272294917831E-02 0.247101247747346E-02 0.137862948407942E-02 -0.835143303515069E+00 0.817121565294898E+00 -0.723243348913158E+00 0 YEMA 20MAR15 2020.2026 0.279930509814699E+07 -0.509961101372029E+07 -0.260673408355325E+07 0.167962955058745E-02 0.274372548461885E-02 0.145716507213532E-02 -0.850229725504084E+00 0.827618516096540E+00 -0.750185468194482E+00 0 YEMA 20MAR16 2020.2053 0.279930509749692E+07 -0.509961101355687E+07 -0.260673408438165E+07 0.149261792360734E-02 0.237330024918776E-02 0.132367487728499E-02 -0.833952127015790E+00 0.813053976330960E+00 -0.714939396748971E+00 0 YEMA 20MAR17 2020.2081 0.279930509948673E+07 -0.509961101660078E+07 -0.260673408577192E+07 0.152442933061118E-02 0.243359361419845E-02 0.137318721888472E-02 -0.835078233498744E+00 0.814964707002993E+00 -0.717331508143638E+00 0 YEMA 20MAR18 2020.2108 0.279930510333707E+07 -0.509961102370981E+07 -0.260673408916140E+07 0.192634108077635E-02 0.303843816909292E-02 0.171822568350431E-02 -0.825495520220831E+00 0.814056554721216E+00 -0.727909051080417E+00 0 YEMA 20MAR19 2020.2136 0.279930509044426E+07 -0.509961099916115E+07 -0.260673407365569E+07 0.330459663500809E-02 0.485493726501340E-02 0.277743891235602E-02 -0.832495069975370E+00 0.840530078851639E+00 -0.728187879059898E+00 0 YEMA 20MAR20 2020.2163 0.279930510014795E+07 -0.509961101822185E+07 -0.260673408757437E+07 0.153889767125907E-02 0.247632608035099E-02 0.140347855333636E-02 -0.837690898388947E+00 0.812056060301486E+00 -0.706756750771083E+00 0 YEMA 20MAR21 2020.2190 0.279930510174614E+07 -0.509961102023888E+07 -0.260673408685032E+07 0.152292925878970E-02 0.246005123566873E-02 0.138023362225755E-02 -0.836616989768372E+00 0.814726515433022E+00 -0.720128389998889E+00 0 YEMA 20MAR22 2020.2218 0.279930509775695E+07 -0.509961101602685E+07 -0.260673408453748E+07 0.145480409578867E-02 0.235582915718785E-02 0.132746515026429E-02 -0.829932705710454E+00 0.814416694073512E+00 -0.720634295978161E+00 0 YEMA 20MAR23 2020.2245 0.279930509754416E+07 -0.509961101290394E+07 -0.260673408536530E+07 0.154659351752155E-02 0.246990225477921E-02 0.134712781672049E-02 -0.836025316508648E+00 0.820316231144940E+00 -0.726792120540104E+00 0 YEMA 20MAR24 2020.2272 0.279930509660519E+07 -0.509961101314013E+07 -0.260673408741712E+07 0.144920022990736E-02 0.239491271553093E-02 0.131449285099652E-02 -0.824049411586985E+00 0.815036060635715E+00 -0.716644198972821E+00 0 YEMA 20MAR25 2020.2300 0.279930509941482E+07 -0.509961101934876E+07 -0.260673408485514E+07 0.146270194514949E-02 0.234932156906419E-02 0.130419980497997E-02 -0.829124584635056E+00 0.808840049551647E+00 -0.711896830181449E+00 0 YEMA 20MAR26 2020.2327 0.279930509712254E+07 -0.509961101367776E+07 -0.260673408174234E+07 0.145272850961266E-02 0.235529549879787E-02 0.130556107431337E-02 -0.824988576705775E+00 0.810721930398040E+00 -0.707410923684210E+00 0 YEMA 20MAR27 2020.2355 0.279930510070510E+07 -0.509961101837070E+07 -0.260673408489181E+07 0.178176736592672E-02 0.299070359864862E-02 0.163613187200785E-02 -0.828182556742553E+00 0.819132648014362E+00 -0.728150104635337E+00 0 YEMA 20MAR31 2020.2464 0.279930509434129E+07 -0.509961101136261E+07 -0.260673407839973E+07 0.225355295091056E-02 0.364070584976174E-02 0.195991642046542E-02 -0.835951408202043E+00 0.817441888474768E+00 -0.709084645152789E+00 0 YEMA 20APR01 2020.2491 0.279930509867841E+07 -0.509961101755558E+07 -0.260673408094756E+07 0.150699944767429E-02 0.238916983151876E-02 0.133001292680123E-02 -0.829540259473106E+00 0.808913728754373E+00 -0.708981409677298E+00 0 YEMA 20APR02 2020.2519 0.279930510146185E+07 -0.509961101959701E+07 -0.260673408379492E+07 0.159144579354840E-02 0.256975585050259E-02 0.139150773603156E-02 -0.839484402060582E+00 0.816027834092388E+00 -0.725424509652289E+00 0 YEMA 20APR03 2020.2546 0.279930509963737E+07 -0.509961101595738E+07 -0.260673408432020E+07 0.145881867509986E-02 0.233420220060506E-02 0.130316377483627E-02 -0.826424454939232E+00 0.806230183734107E+00 -0.715266737825731E+00 0 YEMA 20APR04 2020.2574 0.279930509710247E+07 -0.509961101585886E+07 -0.260673408383096E+07 0.146681807045654E-02 0.240850495800512E-02 0.135066391566977E-02 -0.824768153237046E+00 0.814209180502013E+00 -0.719972624713523E+00 0 YEMA 20APR05 2020.2601 0.279930509889802E+07 -0.509961102031142E+07 -0.260673408636519E+07 0.147444299417617E-02 0.237684769288286E-02 0.132164142841636E-02 -0.825943892565063E+00 0.807149922813813E+00 -0.707621758719598E+00 0 YEMA 20APR06 2020.2628 0.279930509786961E+07 -0.509961101831161E+07 -0.260673408717208E+07 0.151452872745947E-02 0.239467653748062E-02 0.131495283970961E-02 -0.831924013998829E+00 0.810382271581334E+00 -0.714238638673774E+00 0 YEMA 20APR07 2020.2656 0.279930509736842E+07 -0.509961101564855E+07 -0.260673408399314E+07 0.144854283092817E-02 0.232336691741644E-02 0.130135631560904E-02 -0.823638464646321E+00 0.804740150657819E+00 -0.704638755485419E+00 0 YEMA 20APR08 2020.2683 0.279930509686747E+07 -0.509961101404253E+07 -0.260673408405816E+07 0.147825266582437E-02 0.240927587468987E-02 0.132390374127394E-02 -0.826483459294112E+00 0.811098373776126E+00 -0.717060593923306E+00 0 YEMA 20APR09 2020.2710 0.279930509507827E+07 -0.509961101389821E+07 -0.260673408084871E+07 0.149878183667371E-02 0.241186480552115E-02 0.133522536278068E-02 -0.826197540937487E+00 0.811128519187423E+00 -0.719314124174610E+00 0 YEMA 20APR10 2020.2738 0.279930509740645E+07 -0.509961101871066E+07 -0.260673408474391E+07 0.146895889424431E-02 0.242776417842105E-02 0.134663751684293E-02 -0.823909494932785E+00 0.814699952695099E+00 -0.723868083385639E+00 0 YEMA 20APR11 2020.2765 0.279930509728749E+07 -0.509961101283978E+07 -0.260673408240192E+07 0.145487436786549E-02 0.235751911261665E-02 0.131009000231788E-02 -0.825359363415251E+00 0.806658868578939E+00 -0.709875424335278E+00 0 YEMA 20APR12 2020.2793 0.279930510164808E+07 -0.509961102060745E+07 -0.260673408772640E+07 0.150589437871003E-02 0.240539231042488E-02 0.131884996110124E-02 -0.822544497509663E+00 0.811544441416500E+00 -0.712210601093542E+00 0 YEMA 20APR13 2020.2820 0.279930509644095E+07 -0.509961101291256E+07 -0.260673408377985E+07 0.153797331857343E-02 0.257277816989386E-02 0.138078701507767E-02 -0.819234565623749E+00 0.820588950888018E+00 -0.718669636087474E+00 0 YEMA 20APR14 2020.2847 0.279930509887568E+07 -0.509961101421800E+07 -0.260673408225882E+07 0.147354538932287E-02 0.241561418124834E-02 0.131776348282055E-02 -0.830687971438308E+00 0.807270320445203E+00 -0.717322843068747E+00 0 YEMA 20APR15 2020.2875 0.279930509495481E+07 -0.509961100929584E+07 -0.260673407815414E+07 0.146056892897581E-02 0.240435704814810E-02 0.133042167851306E-02 -0.823022963310009E+00 0.812237623448581E+00 -0.716275818071297E+00 0 YEMA 20APR16 2020.2902 0.279930509736729E+07 -0.509961101257121E+07 -0.260673408154591E+07 0.144137172839257E-02 0.232470674529202E-02 0.129311994008598E-02 -0.825777637037980E+00 0.805467662981835E+00 -0.708621784468807E+00 0 YEMA 20APR17 2020.2930 0.279930509968272E+07 -0.509961101447439E+07 -0.260673408164772E+07 0.145650036243219E-02 0.235553144852740E-02 0.130597000569491E-02 -0.827143623906252E+00 0.808034722347577E+00 -0.713032278169394E+00 0 YEMA 20APR18 2020.2957 0.279930509936243E+07 -0.509961101544076E+07 -0.260673408000523E+07 0.147404656350472E-02 0.237815550146433E-02 0.130742831869069E-02 -0.827233215304413E+00 0.810338993968070E+00 -0.712832180156237E+00 0 YEMA 20APR19 2020.2984 0.279930509570769E+07 -0.509961101107868E+07 -0.260673407970413E+07 0.149863509919075E-02 0.242748664406575E-02 0.132830034151073E-02 -0.826848059765872E+00 0.809027776021290E+00 -0.716334140873287E+00 0 YEMA 20APR20 2020.3012 0.279930509476937E+07 -0.509961100792686E+07 -0.260673408036671E+07 0.146637781208515E-02 0.242399906388594E-02 0.133026641533513E-02 -0.827448388280324E+00 0.813764704134322E+00 -0.720299946395101E+00 0 YEMA 20APR21 2020.3039 0.279930509649316E+07 -0.509961101121667E+07 -0.260673408194611E+07 0.142656569690141E-02 0.235178690289783E-02 0.131497513849895E-02 -0.822517778696577E+00 0.810136790785760E+00 -0.710847945993649E+00 0 YEMA 20APR22 2020.3066 0.279930510010132E+07 -0.509961101612874E+07 -0.260673408284723E+07 0.152091521730656E-02 0.244578599089765E-02 0.136521971624866E-02 -0.836432575000696E+00 0.811176636367355E+00 -0.716036518059416E+00 0 YEMA 20APR23 2020.3094 0.279930510044404E+07 -0.509961101940842E+07 -0.260673408387813E+07 0.149526914214898E-02 0.242360402393478E-02 0.132592783946258E-02 -0.824884627919613E+00 0.812676340836346E+00 -0.715877215735276E+00 0 YEMA 20APR24 2020.3121 0.279930510250573E+07 -0.509961102094629E+07 -0.260673408538370E+07 0.153351129904449E-02 0.249495684773298E-02 0.134369200968173E-02 -0.830362887158436E+00 0.813594141443844E+00 -0.719863596725978E+00 0 YEMA 20APR25 2020.3149 0.279930509834428E+07 -0.509961101557067E+07 -0.260673408600774E+07 0.153130123666508E-02 0.252615384228378E-02 0.141360479400027E-02 -0.837585936336303E+00 0.818224812565765E+00 -0.725397481038541E+00 0 YEMA 20APR26 2020.3176 0.279930509395157E+07 -0.509961100939676E+07 -0.260673408181674E+07 0.151590666702097E-02 0.239612067217199E-02 0.133331806060991E-02 -0.824647911645888E+00 0.815815697235971E+00 -0.711508684503357E+00 0 YEMA 20APR27 2020.3203 0.279930509779460E+07 -0.509961101457653E+07 -0.260673408569598E+07 0.147548278702969E-02 0.234430567141753E-02 0.130469499869491E-02 -0.820685529522547E+00 0.812530689177491E+00 -0.703725382072133E+00 0 YEMA 20APR28 2020.3231 0.279930509958009E+07 -0.509961101777413E+07 -0.260673408564745E+07 0.146698917578911E-02 0.232667237155840E-02 0.129425394303711E-02 -0.826593344654994E+00 0.810439082014087E+00 -0.705981148227118E+00 0 YEMA 20APR29 2020.3258 0.279930509925064E+07 -0.509961101576727E+07 -0.260673408476415E+07 0.182943552796794E-02 0.291644176525505E-02 0.158192592521861E-02 -0.835653059540064E+00 0.809336640835972E+00 -0.712872931699367E+00 0 YEMA 20APR30 2020.3285 0.279930509925424E+07 -0.509961101629506E+07 -0.260673408408689E+07 0.145007941364815E-02 0.228266624392310E-02 0.127116352290778E-02 -0.826920222673221E+00 0.805553219174786E+00 -0.707053701362244E+00 0 YEMA 20MAY01 2020.3313 0.279930509927921E+07 -0.509961101780454E+07 -0.260673408512687E+07 0.145540106643779E-02 0.234072596358894E-02 0.129713864379115E-02 -0.825620748979983E+00 0.809400283103247E+00 -0.712324413631163E+00 0 YEMA 20MAY02 2020.3340 0.279930509578387E+07 -0.509961101423243E+07 -0.260673408291113E+07 0.143918995105344E-02 0.231798218274429E-02 0.127243601073114E-02 -0.824095560746999E+00 0.807521206684161E+00 -0.704816216532757E+00 0 YEMA 20MAY03 2020.3368 0.279930509789385E+07 -0.509961101602208E+07 -0.260673408453705E+07 0.143201934335507E-02 0.225485546240243E-02 0.126213830271430E-02 -0.823409468526879E+00 0.804867597938439E+00 -0.702981311293646E+00 0 YEMA 20MAY04 2020.3395 0.279930509880489E+07 -0.509961101761612E+07 -0.260673408427133E+07 0.145183290890879E-02 0.234203138045458E-02 0.129486073109019E-02 -0.823561410307857E+00 0.809185024213500E+00 -0.708271558746884E+00 0 YEMA 20MAY05 2020.3422 0.279930509850844E+07 -0.509961101831153E+07 -0.260673408459653E+07 0.153561737507875E-02 0.246431888252655E-02 0.134974253040927E-02 -0.836051214499551E+00 0.814915462396667E+00 -0.710509599084130E+00 0 YEMA 20MAY06 2020.3450 0.279930509609698E+07 -0.509961101392965E+07 -0.260673408254781E+07 0.147353795099582E-02 0.232030814385903E-02 0.129025005803598E-02 -0.829142122522762E+00 0.808453804055806E+00 -0.709428927075029E+00 0 YEMA 20MAY07 2020.3477 0.279930509492134E+07 -0.509961100899511E+07 -0.260673408099161E+07 0.145286536533235E-02 0.235708874256999E-02 0.128330302170123E-02 -0.827580668984537E+00 0.809360054125933E+00 -0.715057430649567E+00 0 YEMA 20MAY08 2020.3504 0.279930509424915E+07 -0.509961101073280E+07 -0.260673408274794E+07 0.146166523179259E-02 0.236157646560037E-02 0.129759405133395E-02 -0.822392035196176E+00 0.807224563803395E+00 -0.711991741678329E+00 0 YEMA 20MAY09 2020.3532 0.279930509614029E+07 -0.509961101733974E+07 -0.260673408349354E+07 0.142164325243255E-02 0.226946505344018E-02 0.127663806618571E-02 -0.820052931406766E+00 0.800890802089987E+00 -0.704384070683641E+00 0 YEMA 20MAY10 2020.3559 0.279930509723594E+07 -0.509961101691997E+07 -0.260673408610798E+07 0.145896398242663E-02 0.231108436523518E-02 0.128926032277952E-02 -0.821214402526081E+00 0.802897542196828E+00 -0.709273652338368E+00 0 YEMA 20MAY11 2020.3587 0.279930509947967E+07 -0.509961101567157E+07 -0.260673408672892E+07 0.148458134103423E-02 0.234466820596924E-02 0.129084227194048E-02 -0.828944319316905E+00 0.809046677211637E+00 -0.704483517367773E+00 0 YEMA 20MAY12 2020.3614 0.279930510078152E+07 -0.509961101793430E+07 -0.260673408429682E+07 0.147430392853452E-02 0.233551579887779E-02 0.128671501216966E-02 -0.831538239048483E+00 0.807351020176293E+00 -0.710965604700058E+00 0 YEMA 20MAY13 2020.3641 0.279930509866253E+07 -0.509961101789984E+07 -0.260673408379199E+07 0.143517440722483E-02 0.227455489692274E-02 0.128008341610759E-02 -0.824273563618924E+00 0.806759699954641E+00 -0.705804627170499E+00 0 YEMA 20MAY14 2020.3669 0.279930509658523E+07 -0.509961101381975E+07 -0.260673408350223E+07 0.145781821821543E-02 0.236822178882071E-02 0.129979300965638E-02 -0.827476731297559E+00 0.809279600176530E+00 -0.711617242051771E+00 0 YEMA 20MAY16 2020.3723 0.279930509560669E+07 -0.509961101384328E+07 -0.260673408186726E+07 0.142147165916568E-02 0.225070773554884E-02 0.126135201037106E-02 -0.827145254026767E+00 0.802527846549171E+00 -0.702536198672626E+00 0 YEMA 20MAY17 2020.3751 0.279930509583507E+07 -0.509961101409177E+07 -0.260673408268404E+07 0.140558526146342E-02 0.223179873127980E-02 0.125355430079607E-02 -0.822906913829391E+00 0.802080999455290E+00 -0.699870477770252E+00 0 YEMA 20MAY18 2020.3778 0.279930509631689E+07 -0.509961101635769E+07 -0.260673408381256E+07 0.141470220457676E-02 0.226388351755190E-02 0.127074950805468E-02 -0.824906472928274E+00 0.804754962229658E+00 -0.704088642666642E+00 0 YEMA 20MAY19 2020.3806 0.279930509766699E+07 -0.509961101624705E+07 -0.260673408521774E+07 0.146814501473707E-02 0.233216003339895E-02 0.127877525314229E-02 -0.828460786333127E+00 0.810100701015645E+00 -0.705580878138647E+00 0 YEMA 20MAY20 2020.3833 0.279930509338388E+07 -0.509961101222680E+07 -0.260673408016045E+07 0.144291564180459E-02 0.230964864159045E-02 0.128294779573879E-02 -0.826108676734713E+00 0.808763853973087E+00 -0.709242454967243E+00 0 YEMA 20MAY21 2020.3860 0.279930509674156E+07 -0.509961101742841E+07 -0.260673408236520E+07 0.154102131081363E-02 0.243549431255580E-02 0.135116229583095E-02 -0.835226594313191E+00 0.817795465723146E+00 -0.718021379306166E+00 0 YEMA 20MAY22 2020.3888 0.279930509156610E+07 -0.509961100967944E+07 -0.260673408230580E+07 0.148578728429988E-02 0.233842744532308E-02 0.131876249670713E-02 -0.823092566112651E+00 0.807114837287952E+00 -0.708293609271144E+00 0 YEMA 20MAY23 2020.3915 0.279930509250291E+07 -0.509961101250714E+07 -0.260673408228593E+07 0.143638695785133E-02 0.228698394921973E-02 0.126682251729672E-02 -0.828062282260895E+00 0.805424690893307E+00 -0.705528611844959E+00 0 YEMA 20MAY24 2020.3943 0.279930508866679E+07 -0.509961100472635E+07 -0.260673407891675E+07 0.141197625923025E-02 0.225171998972223E-02 0.126108345996987E-02 -0.823678137759374E+00 0.804896214809407E+00 -0.702042019117467E+00 0 YEMA 20MAY25 2020.3970 0.279930509331143E+07 -0.509961101150577E+07 -0.260673408067482E+07 0.144898887140794E-02 0.229422555384284E-02 0.126777948031198E-02 -0.829203335696086E+00 0.806761729159865E+00 -0.705937333642135E+00 0 YEMA 20MAY26 2020.3997 0.279930509394412E+07 -0.509961101044332E+07 -0.260673407960858E+07 0.145207762814966E-02 0.229992167148558E-02 0.127855086759808E-02 -0.831222422437291E+00 0.807802320422575E+00 -0.711353903098967E+00 0 YEMA 20MAY27 2020.4025 0.279930509430758E+07 -0.509961101365705E+07 -0.260673408255320E+07 0.145106702469573E-02 0.227764372532843E-02 0.126832008948596E-02 -0.829574490855185E+00 0.805089758232248E+00 -0.703411645695347E+00 0 YEMA 20MAY28 2020.4052 0.279930509776855E+07 -0.509961101824870E+07 -0.260673408592520E+07 0.149839893692571E-02 0.235031533074863E-02 0.130737371417961E-02 -0.825395970709695E+00 0.811635398094151E+00 -0.705996190479252E+00 0 YEMA 20MAY29 2020.4079 0.279930509629199E+07 -0.509961101486924E+07 -0.260673408292374E+07 0.142789941408076E-02 0.227968082652166E-02 0.127324623778060E-02 -0.821826407219959E+00 0.806241033924311E+00 -0.704554093249074E+00 0 YEMA 20MAY30 2020.4107 0.279930509332362E+07 -0.509961101047498E+07 -0.260673408171839E+07 0.147460954202230E-02 0.240464415075745E-02 0.129726812827550E-02 -0.828931904316540E+00 0.815490393340117E+00 -0.710852921968749E+00 0 YEMA 20MAY31 2020.4134 0.279930509173202E+07 -0.509961100940359E+07 -0.260673408041950E+07 0.149380574136882E-02 0.234954457197424E-02 0.129486106183738E-02 -0.829391699788827E+00 0.810182538863232E+00 -0.716145425381442E+00 0 YEMA 20JUN01 2020.4162 0.279930509235570E+07 -0.509961100952871E+07 -0.260673408096291E+07 0.148188214073801E-02 0.232614113813198E-02 0.129011014463789E-02 -0.832762166695119E+00 0.808553026605387E+00 -0.706248364694293E+00 0 YEMA 20JUN02 2020.4189 0.279930509511963E+07 -0.509961101369960E+07 -0.260673408507612E+07 0.146208355141130E-02 0.229532849124063E-02 0.128256585058532E-02 -0.828576774569188E+00 0.807412411596430E+00 -0.707474883584111E+00 0 YEMA 20JUN03 2020.4216 0.279930509336640E+07 -0.509961101657881E+07 -0.260673408738945E+07 0.146844912036035E-02 0.232023396451048E-02 0.126991801380861E-02 -0.829006961272862E+00 0.809483005595832E+00 -0.709811382907673E+00 0 YEMA 20JUN04 2020.4244 0.279930508887456E+07 -0.509961100470151E+07 -0.260673408105873E+07 0.217391630075135E-02 0.342718811231365E-02 0.189371050174010E-02 -0.855222015692078E+00 0.822273813098375E+00 -0.733333611971864E+00 0 YEMA 20JUN05 2020.4271 0.279930509209026E+07 -0.509961101037696E+07 -0.260673408307682E+07 0.171590641567424E-02 0.265988188984495E-02 0.148773453039535E-02 -0.826854160684134E+00 0.808098770728904E+00 -0.723980387890929E+00 0 YEMA 20JUN06 2020.4298 0.279930509130326E+07 -0.509961100775137E+07 -0.260673408090762E+07 0.144124452432337E-02 0.226810048368892E-02 0.126247051879497E-02 -0.825023671022948E+00 0.806060817002891E+00 -0.703208314522443E+00 0 YEMA 20JUN07 2020.4326 0.279930509366562E+07 -0.509961100959459E+07 -0.260673408344631E+07 0.147943826491564E-02 0.231300108236361E-02 0.128577329431065E-02 -0.832027315456523E+00 0.809028335519319E+00 -0.707321472428279E+00 0 YEMA 20JUN08 2020.4353 0.279930509339671E+07 -0.509961101066713E+07 -0.260673408502097E+07 0.144596179575541E-02 0.230681558209717E-02 0.128593141563386E-02 -0.825657996124927E+00 0.799974298437054E+00 -0.706441489881850E+00 0 YEMA 20JUN09 2020.4381 0.279930509169638E+07 -0.509961100717482E+07 -0.260673408197712E+07 0.145067158728137E-02 0.231765134090058E-02 0.128548220901319E-02 -0.826803304743049E+00 0.809667230650898E+00 -0.708127329152062E+00 0 YEMA 20JUN10 2020.4408 0.279930509542845E+07 -0.509961101531616E+07 -0.260673408447292E+07 0.145697695324872E-02 0.229854882446168E-02 0.126587597675281E-02 -0.831750253195750E+00 0.806637053522317E+00 -0.710330615221870E+00 0 YEMA 20JUN11 2020.4435 0.279930509669355E+07 -0.509961101659044E+07 -0.260673408533832E+07 0.144692855919899E-02 0.229978833489073E-02 0.127882098121337E-02 -0.828400892775491E+00 0.808103880280929E+00 -0.710576124724982E+00 0 YEMA 20JUN12 2020.4463 0.279930509817715E+07 -0.509961101583427E+07 -0.260673408531252E+07 0.147488245898290E-02 0.240728259200744E-02 0.131168009797172E-02 -0.828256115878407E+00 0.814061677062478E+00 -0.712231276415524E+00 0 YEMA 20JUN13 2020.4490 0.279930509897982E+07 -0.509961101793411E+07 -0.260673408686798E+07 0.151340771833230E-02 0.241340051079317E-02 0.131714562798329E-02 -0.833010625031243E+00 0.811396983206248E+00 -0.717048438106611E+00 0 YEMA 20JUN14 2020.4517 0.279930509441248E+07 -0.509961101199515E+07 -0.260673408524043E+07 0.144118391083138E-02 0.231198699560340E-02 0.127364875731660E-02 -0.830647808151633E+00 0.807570932777198E+00 -0.713072959213187E+00 0 YEMA 20JUN15 2020.4545 0.279930509605529E+07 -0.509961101594355E+07 -0.260673408428560E+07 0.149001220438093E-02 0.240146147702502E-02 0.131062702489484E-02 -0.825262591830878E+00 0.808606108048282E+00 -0.704350149891362E+00 0 YEMA 20JUN16 2020.4572 0.279930509517526E+07 -0.509961101305000E+07 -0.260673408406764E+07 0.145770950656569E-02 0.228963313519677E-02 0.127978513067957E-02 -0.831571656761507E+00 0.806679599657110E+00 -0.711254882526981E+00 0 YEMA 20JUN17 2020.4600 0.279930509785797E+07 -0.509961101813883E+07 -0.260673408697543E+07 0.163061544846080E-02 0.257818986465230E-02 0.145331558228177E-02 -0.830466609679528E+00 0.816058011562483E+00 -0.711160444064178E+00 0 YEMA 20JUN18 2020.4627 0.279930509733842E+07 -0.509961101840607E+07 -0.260673408594755E+07 0.148036492049746E-02 0.233675045017554E-02 0.129559390296413E-02 -0.831240271792757E+00 0.808067620910288E+00 -0.703309759414227E+00 0 YEMA 20JUN19 2020.4654 0.279930509872895E+07 -0.509961101755560E+07 -0.260673408700430E+07 0.144553932573355E-02 0.231114320923143E-02 0.127120623579721E-02 -0.829815617242651E+00 0.806006837590486E+00 -0.708752037879810E+00 0 YEMA 20JUN20 2020.4682 0.279930509636950E+07 -0.509961101622246E+07 -0.260673408555061E+07 0.145717429075399E-02 0.230107824824596E-02 0.127301514496013E-02 -0.832933693319350E+00 0.806669668346270E+00 -0.711179258158654E+00 0 YEMA 20JUN21 2020.4709 0.279930509576272E+07 -0.509961101706139E+07 -0.260673408484050E+07 0.146975867245229E-02 0.232009556456405E-02 0.128375865790241E-02 -0.831920585465871E+00 0.808015312570751E+00 -0.710502717669461E+00 0 YEMA 20JUN22 2020.4736 0.279930509409716E+07 -0.509961101372829E+07 -0.260673408640856E+07 0.147070804152899E-02 0.240629514986559E-02 0.133399394857354E-02 -0.830142110293637E+00 0.816311030230191E+00 -0.716735732616068E+00 0 YEMA 20JUN23 2020.4764 0.279930509598932E+07 -0.509961102026238E+07 -0.260673408642532E+07 0.145774762032405E-02 0.231449478711287E-02 0.128923105888122E-02 -0.831277118971267E+00 0.807939288105470E+00 -0.710671275404883E+00 0 YEMA 20JUN24 2020.4791 0.279930509924122E+07 -0.509961102337318E+07 -0.260673408797372E+07 0.149577067520655E-02 0.242276774935147E-02 0.132620906801495E-02 -0.827557344000699E+00 0.817001010034785E+00 -0.708509385731088E+00 0 YEMA 20JUN25 2020.4819 0.279930509218265E+07 -0.509961101107068E+07 -0.260673408189759E+07 0.148212002920239E-02 0.239288246583617E-02 0.131701346181855E-02 -0.831562941172827E+00 0.811639506035774E+00 -0.713414112289251E+00 0 YEMA 20JUN26 2020.4846 0.279930508865666E+07 -0.509961100729031E+07 -0.260673407946484E+07 0.289875733948684E-02 0.497224339641125E-02 0.273667983354843E-02 -0.823558669052632E+00 0.836075981047897E+00 -0.742147552456723E+00 0 YEMA 20JUN27 2020.4873 0.279930509091430E+07 -0.509961100966939E+07 -0.260673408432789E+07 0.147845079305971E-02 0.235781728547723E-02 0.129832818547115E-02 -0.829842312319092E+00 0.802030699979137E+00 -0.706201156608665E+00 0 YEMA 20JUN28 2020.4901 0.279930508912044E+07 -0.509961100967098E+07 -0.260673408073538E+07 0.152407677698182E-02 0.236028267040149E-02 0.131494595067375E-02 -0.835208428952319E+00 0.811607705784850E+00 -0.709897805174425E+00 0 YEMA 20JUN29 2020.4928 0.279930509624546E+07 -0.509961101670409E+07 -0.260673408435214E+07 0.152996100835829E-02 0.240703451167805E-02 0.133669533206911E-02 -0.834397346202432E+00 0.814436526955016E+00 -0.710449509298169E+00 0 YEMA 20JUN30 2020.4956 0.279930509575812E+07 -0.509961101828652E+07 -0.260673408501705E+07 0.152134055157983E-02 0.238093239001557E-02 0.132395685447280E-02 -0.838021361938872E+00 0.813817579993261E+00 -0.714547238397396E+00 0 YEMA 20JUL01 2020.4983 0.279930509069812E+07 -0.509961101105439E+07 -0.260673407810608E+07 0.144068458285019E-02 0.230869870085147E-02 0.127518515760119E-02 -0.828615375340339E+00 0.807461657829482E+00 -0.708549549105543E+00 0 YEMA 20JUL02 2020.5010 0.279930509208654E+07 -0.509961101491703E+07 -0.260673408064406E+07 0.144670894387387E-02 0.228415358468327E-02 0.125700667611856E-02 -0.828878450548343E+00 0.804847282660921E+00 -0.704659536442940E+00 0 YEMA 20JUL03 2020.5038 0.279930509261087E+07 -0.509961101194879E+07 -0.260673408276602E+07 0.145488960159414E-02 0.230631382026990E-02 0.128065266574642E-02 -0.831246899411907E+00 0.808003581068897E+00 -0.710201027038033E+00 0 YEMA 20JUL04 2020.5065 0.279930509369835E+07 -0.509961101711469E+07 -0.260673408471152E+07 0.144397366085281E-02 0.229649467898448E-02 0.128008821656925E-02 -0.829812358562853E+00 0.806171305320959E+00 -0.707849742222994E+00 0 YEMA 20JUL05 2020.5092 0.279930509313555E+07 -0.509961101837083E+07 -0.260673408607525E+07 0.143510785225999E-02 0.229838222463134E-02 0.127250103004678E-02 -0.828048823631993E+00 0.806532658201274E+00 -0.708979716200679E+00 0 YEMA 20JUL06 2020.5120 0.279930509140773E+07 -0.509961101426563E+07 -0.260673408219693E+07 0.142565306347625E-02 0.229195100689861E-02 0.127078082154808E-02 -0.827609233254617E+00 0.806529120786479E+00 -0.710748506992033E+00 0 YEMA 20JUL07 2020.5147 0.279930509245025E+07 -0.509961101964914E+07 -0.260673408474693E+07 0.175046148274294E-02 0.280641175978076E-02 0.156058177668954E-02 -0.822621330560737E+00 0.809416442865187E+00 -0.714752948916650E+00 0 YEMA 20JUL08 2020.5175 0.279930508903849E+07 -0.509961101235872E+07 -0.260673408303391E+07 0.147754000607212E-02 0.237296215158826E-02 0.130205130107426E-02 -0.828983703293967E+00 0.811576373402148E+00 -0.712386684977463E+00 0 YEMA 20JUL09 2020.5202 0.279930509161611E+07 -0.509961101330282E+07 -0.260673408272523E+07 0.149347929783706E-02 0.237828570494407E-02 0.130597647216809E-02 -0.827381053065023E+00 0.801185081440136E+00 -0.709713723164707E+00 0 YEMA 20JUL10 2020.5229 0.279930509415548E+07 -0.509961101608958E+07 -0.260673408353021E+07 0.144465719211454E-02 0.231734463864096E-02 0.128990947383319E-02 -0.829023594190194E+00 0.807694225364872E+00 -0.707010302753147E+00 0 YEMA 20JUL11 2020.5257 0.279930509395102E+07 -0.509961101403192E+07 -0.260673408412259E+07 0.143219758394750E-02 0.231060970355616E-02 0.127764758941590E-02 -0.827735658516001E+00 0.806055816340426E+00 -0.706475615714786E+00 0 YEMA 20JUL13 2020.5311 0.279930509332875E+07 -0.509961101490961E+07 -0.260673408259436E+07 0.145649079119117E-02 0.238400903708124E-02 0.129392412919510E-02 -0.827092259598154E+00 0.811415469726267E+00 -0.714101733171390E+00 0 YEMA 20JUL14 2020.5339 0.279930508986080E+07 -0.509961100923446E+07 -0.260673408068549E+07 0.147143588322999E-02 0.233531947415886E-02 0.128791130996413E-02 -0.828642420590993E+00 0.803959840869765E+00 -0.706701098534145E+00 0 YEMA 20JUL15 2020.5366 0.279930509221802E+07 -0.509961101480926E+07 -0.260673408177696E+07 0.147541679147776E-02 0.235529483158965E-02 0.131344046087371E-02 -0.829475310096560E+00 0.805260167168201E+00 -0.707075614831431E+00 0 YEMA 20JUL16 2020.5394 0.279930509115545E+07 -0.509961101467109E+07 -0.260673408238197E+07 0.145223268758122E-02 0.232143811523321E-02 0.128829071045648E-02 -0.829440636960482E+00 0.807369881902834E+00 -0.710258298619777E+00 0 YEMA 20JUL17 2020.5421 0.279930509260031E+07 -0.509961101313195E+07 -0.260673408192637E+07 0.145405108371530E-02 0.231222469267390E-02 0.128437668347918E-02 -0.830397428748601E+00 0.804637218888047E+00 -0.706532474512756E+00 0 YEMA 20JUL18 2020.5448 0.279930509295287E+07 -0.509961101581355E+07 -0.260673408523348E+07 0.144115282274260E-02 0.230785462508472E-02 0.128029454038299E-02 -0.826880421177846E+00 0.805788469053689E+00 -0.704634282616780E+00 0 YEMA 20JUL19 2020.5476 0.279930509258967E+07 -0.509961101695274E+07 -0.260673408475744E+07 0.144904539255789E-02 0.229125273639016E-02 0.127150020537840E-02 -0.827945698314020E+00 0.805848496334586E+00 -0.709069061770967E+00 0 YEMA 20JUL20 2020.5503 0.279930509379838E+07 -0.509961101689016E+07 -0.260673408543551E+07 0.146979787745269E-02 0.233082554373306E-02 0.129145595659043E-02 -0.831282297031225E+00 0.806608613264961E+00 -0.710495112800798E+00 0 YEMA 20JUL21 2020.5530 0.279930509660760E+07 -0.509961102160779E+07 -0.260673408709269E+07 0.157968349442441E-02 0.247798724166333E-02 0.137713927101559E-02 -0.821109946257801E+00 0.804573131971475E+00 -0.706386123424341E+00 0 YEMA 20JUL22 2020.5558 0.279930509291948E+07 -0.509961101900571E+07 -0.260673408460847E+07 0.145540514519903E-02 0.232122118235406E-02 0.129679882965246E-02 -0.828722984844437E+00 0.807853851893331E+00 -0.709643002227609E+00 0 YEMA 20JUL23 2020.5585 0.279930509299635E+07 -0.509961102078251E+07 -0.260673408486334E+07 0.146236099128849E-02 0.233214304337629E-02 0.129156025352045E-02 -0.826595860552019E+00 0.807927208981165E+00 -0.708234959109729E+00 0 YEMA 20JUL24 2020.5613 0.279930508764608E+07 -0.509961101378922E+07 -0.260673408255114E+07 0.144823692342671E-02 0.233842436049400E-02 0.130276503149526E-02 -0.823113472036944E+00 0.809542735234956E+00 -0.704683241602822E+00 0 YEMA 20JUL25 2020.5640 0.279930509026736E+07 -0.509961101527237E+07 -0.260673408437151E+07 0.152767946039717E-02 0.240592014620166E-02 0.133502367852301E-02 -0.836211899937037E+00 0.807160596565419E+00 -0.716246738389758E+00 0 YEMA 20JUL26 2020.5667 0.279930508877213E+07 -0.509961101400981E+07 -0.260673408137766E+07 0.143056255450967E-02 0.229275536804339E-02 0.128197980475604E-02 -0.823654509326327E+00 0.804676368051997E+00 -0.708342907058694E+00 0 YEMA 20JUL27 2020.5695 0.279930509450011E+07 -0.509961101669154E+07 -0.260673408535585E+07 0.146620272322153E-02 0.239023166525042E-02 0.131412931692320E-02 -0.824837946718204E+00 0.807233134448889E+00 -0.709435380115453E+00 0 YEMA 20JUL28 2020.5722 0.279930509238708E+07 -0.509961101402555E+07 -0.260673408200356E+07 0.158595985836688E-02 0.253502649897418E-02 0.138187865628637E-02 -0.835795743098826E+00 0.809319171205238E+00 -0.711767569816260E+00 0 YEMA 20JUL29 2020.5749 0.279930508614203E+07 -0.509961101295799E+07 -0.260673407891681E+07 0.142044314746647E-02 0.230079482092186E-02 0.128019066434697E-02 -0.821513001813837E+00 0.800174456875429E+00 -0.703847996314295E+00 0 YEMA 20JUL30 2020.5777 0.279930509089268E+07 -0.509961101629537E+07 -0.260673408041210E+07 0.144502036208951E-02 0.231226060375199E-02 0.128904651463515E-02 -0.827931556958704E+00 0.799452006287345E+00 -0.706193646637620E+00 0 YEMA 20JUL31 2020.5804 0.279930509557737E+07 -0.509961102188661E+07 -0.260673408284308E+07 0.146317078824968E-02 0.235442746701333E-02 0.131122910998222E-02 -0.828337907404492E+00 0.803793003735763E+00 -0.707003544984015E+00 0 YEMA 20AUG01 2020.5832 0.279930509689814E+07 -0.509961102413131E+07 -0.260673408431619E+07 0.144994915613106E-02 0.234473696239015E-02 0.131932139139370E-02 -0.824932275990904E+00 0.803178855518065E+00 -0.705907732666860E+00 0 YEMA 20AUG02 2020.5859 0.279930509477683E+07 -0.509961102093421E+07 -0.260673408403924E+07 0.147253002747445E-02 0.237503306441760E-02 0.132006828812002E-02 -0.826068664120613E+00 0.804547509531396E+00 -0.704590633497738E+00 0 YEMA 20AUG03 2020.5886 0.279930509299832E+07 -0.509961101757573E+07 -0.260673408387120E+07 0.144029578282554E-02 0.234636821223454E-02 0.129780970439541E-02 -0.823294145197827E+00 0.802475222080107E+00 -0.708984345969617E+00 0 YEMA 20AUG04 2020.5914 0.279930509326992E+07 -0.509961102004516E+07 -0.260673408516398E+07 0.143120167620818E-02 0.234602556296087E-02 0.131249541119164E-02 -0.820473782571223E+00 0.799076972903035E+00 -0.705370473816536E+00 0 YEMA 20AUG05 2020.5941 0.279930509220786E+07 -0.509961101874541E+07 -0.260673408361903E+07 0.146000145033390E-02 0.234807596788801E-02 0.130885878096794E-02 -0.828860496978728E+00 0.799991226559934E+00 -0.707248748309684E+00 0 YEMA 20AUG06 2020.5969 0.279930509633838E+07 -0.509961102245540E+07 -0.260673408634104E+07 0.149666483285544E-02 0.239578521845302E-02 0.133367054618132E-02 -0.822713783739931E+00 0.800975093757277E+00 -0.707338256531128E+00 0 YEMA 20AUG07 2020.5996 0.279930509429792E+07 -0.509961101900957E+07 -0.260673408406830E+07 0.152403257437770E-02 0.245858128083589E-02 0.139831030014061E-02 -0.820479974351952E+00 0.800032939228649E+00 -0.714320310367903E+00 0 YEMA 20AUG08 2020.6023 0.279930509190972E+07 -0.509961101888307E+07 -0.260673408343388E+07 0.143864799696515E-02 0.232137748418762E-02 0.129631250505985E-02 -0.824727432285588E+00 0.798403527210591E+00 -0.705677864829363E+00 0 YEMA 20AUG09 2020.6051 0.279930509312306E+07 -0.509961102103863E+07 -0.260673408577070E+07 0.142539106599382E-02 0.231788521253920E-02 0.129105807377952E-02 -0.824040236740086E+00 0.796531260732591E+00 -0.706522523367678E+00 0 YEMA 20AUG10 2020.6078 0.279930509504426E+07 -0.509961102479826E+07 -0.260673408752900E+07 0.148267889802023E-02 0.236214915522574E-02 0.131046548200161E-02 -0.829683544003480E+00 0.797979695015606E+00 -0.708320064459039E+00 0 YEMA 20AUG11 2020.6105 0.279930509599590E+07 -0.509961102508721E+07 -0.260673408578018E+07 0.146065303199574E-02 0.235789713327914E-02 0.133180303128800E-02 -0.822718263863680E+00 0.801823807642393E+00 -0.706583863159149E+00 0 YEMA 20AUG12 2020.6133 0.279930509202793E+07 -0.509961102033985E+07 -0.260673408433697E+07 0.148180583970288E-02 0.238868709191567E-02 0.133425995195965E-02 -0.825984408206198E+00 0.800294137089179E+00 -0.704984505677873E+00 0 YEMA 20AUG14 2020.6188 0.279930509282354E+07 -0.509961102478639E+07 -0.260673408766192E+07 0.146141238601354E-02 0.236079639319761E-02 0.131579413028300E-02 -0.825102708807263E+00 0.797221388406922E+00 -0.709290869197889E+00 0 YEMA 20AUG15 2020.6215 0.279930509307229E+07 -0.509961102521415E+07 -0.260673408548799E+07 0.149480961251189E-02 0.245118925161022E-02 0.134595706263925E-02 -0.824602484260815E+00 0.803478840329789E+00 -0.712331972357321E+00 0 YEMA 20AUG16 2020.6242 0.279930509171162E+07 -0.509961102028033E+07 -0.260673408191659E+07 0.147722056039658E-02 0.238669521549670E-02 0.132552127632281E-02 -0.828707560121612E+00 0.796770542830380E+00 -0.707974495809551E+00 0 YEMA 20AUG17 2020.6270 0.279930509181837E+07 -0.509961101962410E+07 -0.260673408207962E+07 0.146658259854595E-02 0.240708323551702E-02 0.134446971704124E-02 -0.825831657986096E+00 0.801904813792088E+00 -0.712234583949604E+00 0 YEMA 20AUG18 2020.6297 0.279930509700317E+07 -0.509961102835539E+07 -0.260673408488346E+07 0.148815279980607E-02 0.238546376449018E-02 0.133336883716092E-02 -0.825097140753010E+00 0.794565584897551E+00 -0.702409312399188E+00 0 YEMA 20AUG19 2020.6324 0.279930509660303E+07 -0.509961102671849E+07 -0.260673408869143E+07 0.148594001717912E-02 0.241202048267341E-02 0.135269047066665E-02 -0.825480293582556E+00 0.801862516059362E+00 -0.708906115661802E+00 0 YEMA 20AUG20 2020.6352 0.279930508941567E+07 -0.509961101748840E+07 -0.260673407991690E+07 0.148969423942028E-02 0.246936206411419E-02 0.136166969897289E-02 -0.810180873813752E+00 0.802528336347566E+00 -0.708549935134190E+00 0 YEMA 20AUG21 2020.6379 0.279930508768567E+07 -0.509961101210346E+07 -0.260673407969484E+07 0.145173312621620E-02 0.238191936825681E-02 0.131723254118401E-02 -0.824165534109425E+00 0.794019781037192E+00 -0.702107117942703E+00 0 YEMA 20AUG22 2020.6407 0.279930509001868E+07 -0.509961101949177E+07 -0.260673408196767E+07 0.146555302423502E-02 0.238314684214887E-02 0.131131703045355E-02 -0.822162286613738E+00 0.794809432532976E+00 -0.705881924811493E+00 0 YEMA 20AUG23 2020.6434 0.279930508994513E+07 -0.509961101890980E+07 -0.260673408380593E+07 0.142686673853042E-02 0.233296803030476E-02 0.129244665070785E-02 -0.820559203100658E+00 0.790787150859230E+00 -0.704437991744813E+00 0 YEMA 20AUG24 2020.6461 0.279930509080535E+07 -0.509961101763162E+07 -0.260673408422955E+07 0.146972757784304E-02 0.240311296523429E-02 0.131609301586026E-02 -0.825390433515518E+00 0.796895510127462E+00 -0.714763534122723E+00 0 YEMA 20AUG25 2020.6489 0.279930509386863E+07 -0.509961101841423E+07 -0.260673408486121E+07 0.153711046401594E-02 0.257657321458807E-02 0.138782122663360E-02 -0.823621251378716E+00 0.800314989017860E+00 -0.711086536149300E+00 0 YEMA 20AUG26 2020.6516 0.279930509652607E+07 -0.509961102176134E+07 -0.260673408537719E+07 0.149050192935898E-02 0.246023306575137E-02 0.134383094288847E-02 -0.820714615060588E+00 0.804940575711290E+00 -0.711467920538732E+00 0 YEMA 20AUG27 2020.6543 0.279930509763658E+07 -0.509961102707838E+07 -0.260673408639093E+07 0.146390211432418E-02 0.239470289769056E-02 0.132603466894414E-02 -0.821062635960425E+00 0.795857360509253E+00 -0.702112749328201E+00 0 YEMA 20AUG28 2020.6571 0.279930509451115E+07 -0.509961102545920E+07 -0.260673408432021E+07 0.146942765416402E-02 0.235698643068163E-02 0.130213645932281E-02 -0.823564852150031E+00 0.791501574069021E+00 -0.696184139131138E+00 0 YEMA 20AUG29 2020.6598 0.279930509411878E+07 -0.509961101771502E+07 -0.260673408346255E+07 0.148246053950048E-02 0.242993895199929E-02 0.132069566978088E-02 -0.823672485643282E+00 0.796807846686619E+00 -0.708049681824000E+00 0 YEMA 20AUG30 2020.6626 0.279930508915955E+07 -0.509961101785537E+07 -0.260673408088073E+07 0.153208125082334E-02 0.246054747756983E-02 0.134785090692235E-02 -0.827501039140177E+00 0.802034912765824E+00 -0.718195513872708E+00 0 YEMA 20AUG31 2020.6653 0.279930509016046E+07 -0.509961101745582E+07 -0.260673407999189E+07 0.148024153771126E-02 0.244004110667717E-02 0.135135157261105E-02 -0.822975931955520E+00 0.798811200902256E+00 -0.712926821948221E+00 0 YEMA 20SEP01 2020.6680 0.279930509218931E+07 -0.509961101836565E+07 -0.260673408226042E+07 0.148334779640922E-02 0.245735363237990E-02 0.131280932309392E-02 -0.821594564976083E+00 0.802385094637557E+00 -0.711704100368556E+00 0 YEMA 20SEP02 2020.6708 0.279930508969722E+07 -0.509961102005301E+07 -0.260673408112463E+07 0.145445779871689E-02 0.235930576868871E-02 0.130421473930360E-02 -0.821355603689245E+00 0.798496946400551E+00 -0.706363074387754E+00 0 YEMA 20SEP03 2020.6735 0.279930508944149E+07 -0.509961101662228E+07 -0.260673408057308E+07 0.144895636292105E-02 0.238222318035343E-02 0.130651121874210E-02 -0.816653221041320E+00 0.797367205077797E+00 -0.703390349826865E+00 0 YEMA 20SEP04 2020.6762 0.279930509261296E+07 -0.509961101891324E+07 -0.260673408212991E+07 0.147179457818695E-02 0.249073859129811E-02 0.132909571743541E-02 -0.824586305669000E+00 0.804308157078946E+00 -0.714823045411644E+00 0 YEMA 20SEP05 2020.6790 0.279930509089977E+07 -0.509961102213219E+07 -0.260673408300547E+07 0.147220703968005E-02 0.247332212709739E-02 0.131232667046789E-02 -0.824096156377515E+00 0.806224513342796E+00 -0.718760782283819E+00 0 YEMA 20SEP06 2020.6817 0.279930509011788E+07 -0.509961102018073E+07 -0.260673408298606E+07 0.145923099589836E-02 0.249125432249220E-02 0.135319147273582E-02 -0.812373225665702E+00 0.805354948532909E+00 -0.717173098206331E+00 0 YEMA 20SEP07 2020.6845 0.279930509109567E+07 -0.509961102138874E+07 -0.260673408222653E+07 0.144871227779907E-02 0.240713269147889E-02 0.131672266845272E-02 -0.816158721663649E+00 0.805102194045716E+00 -0.706923982209151E+00 0 YEMA 20SEP08 2020.6872 0.279930509016106E+07 -0.509961102089586E+07 -0.260673408214679E+07 0.146025610782588E-02 0.237550081291628E-02 0.130868065632560E-02 -0.824294011407248E+00 0.802512604483772E+00 -0.713417764272998E+00 0 YEMA 20SEP09 2020.6899 0.279930509101278E+07 -0.509961102079345E+07 -0.260673408095118E+07 0.147278093646069E-02 0.240885284696668E-02 0.131348312379672E-02 -0.824812337136845E+00 0.800644224594339E+00 -0.711693390604199E+00 0 YEMA 20SEP10 2020.6927 0.279930509075729E+07 -0.509961101814192E+07 -0.260673407894845E+07 0.150780733264811E-02 0.251922377303645E-02 0.135108529607851E-02 -0.831239657482074E+00 0.805555968032168E+00 -0.716268876916373E+00 0 YEMA 20SEP11 2020.6954 0.279930508820841E+07 -0.509961101550116E+07 -0.260673407939046E+07 0.158870135016601E-02 0.268164525282443E-02 0.144057117344540E-02 -0.837496002431871E+00 0.811198443200055E+00 -0.727317367942187E+00 0 YEMA 20SEP12 2020.6982 0.279930509458947E+07 -0.509961102515728E+07 -0.260673408399753E+07 0.151022786386241E-02 0.255689745648572E-02 0.139522100467842E-02 -0.827765474142928E+00 0.812034472280694E+00 -0.714755521579086E+00 0 YEMA 20SEP13 2020.7009 0.279930508834749E+07 -0.509961102068509E+07 -0.260673408276398E+07 0.144758286136816E-02 0.239183618562857E-02 0.132541318056090E-02 -0.821419086597687E+00 0.807031601137936E+00 -0.714380439060920E+00 0 YEMA 20SEP14 2020.7036 0.279930508574992E+07 -0.509961101385173E+07 -0.260673407908479E+07 0.150014569896019E-02 0.249574596666136E-02 0.137417113480402E-02 -0.822572843802871E+00 0.812797767609940E+00 -0.718020960726767E+00 0 YEMA 20SEP15 2020.7064 0.279930509004628E+07 -0.509961102471398E+07 -0.260673407996138E+07 0.151005490652272E-02 0.248429308856434E-02 0.136923415945448E-02 -0.805730754567945E+00 0.805942020716221E+00 -0.705449820524465E+00 0 YEMA 20SEP16 2020.7091 0.279930508701597E+07 -0.509961101502253E+07 -0.260673407944098E+07 0.151322722435609E-02 0.262930620536069E-02 0.143105030534859E-02 -0.799906420747242E+00 0.817777496953777E+00 -0.705185940273256E+00 0 YEMA 20SEP17 2020.7118 0.279930508758650E+07 -0.509961102179800E+07 -0.260673408237686E+07 0.152897838952400E-02 0.248743640557136E-02 0.135249967990230E-02 -0.821683802336442E+00 0.811094329403423E+00 -0.719412803427695E+00 0 YEMA 20SEP18 2020.7146 0.279930509090359E+07 -0.509961102300432E+07 -0.260673408290050E+07 0.149170796537001E-02 0.247165037057741E-02 0.132738343053489E-02 -0.815374220537479E+00 0.813059986366405E+00 -0.715556357697854E+00 0 YEMA 20SEP19 2020.7173 0.279930508954460E+07 -0.509961101921190E+07 -0.260673408117506E+07 0.156073056966044E-02 0.258146806399488E-02 0.140291573247708E-02 -0.823300904192224E+00 0.822666447876552E+00 -0.728550822903434E+00 0 YEMA 20SEP20 2020.7201 0.279930508959057E+07 -0.509961101905804E+07 -0.260673407971806E+07 0.145207490201779E-02 0.240414086003181E-02 0.132205186967777E-02 -0.822257612442413E+00 0.804030682387183E+00 -0.714103579674522E+00 0 YEMA 20SEP21 2020.7228 0.279930509159709E+07 -0.509961101828982E+07 -0.260673407928899E+07 0.143034961473711E-02 0.241925175626654E-02 0.131122131243480E-02 -0.817704841225107E+00 0.808302350574964E+00 -0.714035769688571E+00 0 YEMA 20SEP22 2020.7255 0.279930509322028E+07 -0.509961102418812E+07 -0.260673408226379E+07 0.146787115079369E-02 0.241971389315177E-02 0.132467482206337E-02 -0.816232128031107E+00 0.804314559677080E+00 -0.707157559037127E+00 0 YEMA 20SEP23 2020.7283 0.279930509612515E+07 -0.509961102387799E+07 -0.260673408170219E+07 0.147166272685399E-02 0.244702245492705E-02 0.133680519045170E-02 -0.811531011514380E+00 0.805000706938227E+00 -0.699666954007741E+00 0 YEMA 20SEP24 2020.7310 0.279930509501267E+07 -0.509961102167196E+07 -0.260673408178355E+07 0.145159178918060E-02 0.238379222223761E-02 0.130977680298867E-02 -0.820907258038428E+00 0.802736552599924E+00 -0.713477695517756E+00 0 YEMA 20SEP25 2020.7337 0.279930509473735E+07 -0.509961101998198E+07 -0.260673408241942E+07 0.145508194393886E-02 0.240737403691819E-02 0.132604155265880E-02 -0.815289301905218E+00 0.807408759827512E+00 -0.703796132869750E+00 0 YEMA 20SEP26 2020.7365 0.279930510119873E+07 -0.509961103239496E+07 -0.260673408659964E+07 0.146180072857474E-02 0.240596075479933E-02 0.132060140861013E-02 -0.821039038975254E+00 0.806142617415027E+00 -0.708375480711031E+00 0 YEMA 20SEP27 2020.7392 0.279930510026358E+07 -0.509961103145656E+07 -0.260673408421449E+07 0.143125426830557E-02 0.237810512328368E-02 0.131250430911666E-02 -0.816451578078778E+00 0.805457763603454E+00 -0.707285252593844E+00 0 YEMA 20SEP28 2020.7420 0.279930509819184E+07 -0.509961102800876E+07 -0.260673408375090E+07 0.143957790409668E-02 0.238713212633385E-02 0.133765597636721E-02 -0.821337638514676E+00 0.808604162651515E+00 -0.717125582226528E+00 0 YEMA 20SEP29 2020.7447 0.279930510000696E+07 -0.509961102861415E+07 -0.260673408229929E+07 0.148458803615127E-02 0.246659240572150E-02 0.136045321625551E-02 -0.817058914845611E+00 0.807258613813778E+00 -0.703628280329568E+00 0 YEMA 20SEP30 2020.7474 0.279930509791655E+07 -0.509961102487211E+07 -0.260673408211194E+07 0.141851477639860E-02 0.234039512383968E-02 0.130142870758110E-02 -0.816933794634342E+00 0.803954874458548E+00 -0.711427950716346E+00 0 YEMA 20OCT01 2020.7502 0.279930509493389E+07 -0.509961101987432E+07 -0.260673408084969E+07 0.149289575232238E-02 0.248400868963478E-02 0.136579280904450E-02 -0.812646354767664E+00 0.814222863525880E+00 -0.706159773344660E+00 0 YEMA 20OCT02 2020.7529 0.279930509840633E+07 -0.509961102647971E+07 -0.260673408501517E+07 0.143813909574158E-02 0.240142665509367E-02 0.131519994769102E-02 -0.817027722893365E+00 0.811888187056586E+00 -0.718601802414805E+00 0 YEMA 20OCT03 2020.7556 0.279930509347347E+07 -0.509961102344635E+07 -0.260673408313376E+07 0.144490554995076E-02 0.237435625955617E-02 0.132070019057134E-02 -0.821951557557926E+00 0.809413514535599E+00 -0.722801763232867E+00 0 YEMA 20OCT04 2020.7584 0.279930509236234E+07 -0.509961102291134E+07 -0.260673408082925E+07 0.140475505926959E-02 0.231128054213402E-02 0.128246571526031E-02 -0.812633441494041E+00 0.804186983316696E+00 -0.709239353969295E+00 0 YEMA 20OCT05 2020.7611 0.279930509272802E+07 -0.509961102131752E+07 -0.260673407969696E+07 0.142254700495478E-02 0.232173987678443E-02 0.128727596670030E-02 -0.810716736623475E+00 0.801325194632679E+00 -0.698141034363139E+00 0 YEMA 20OCT06 2020.7639 0.279930509711911E+07 -0.509961102574074E+07 -0.260673408293448E+07 0.239549785835998E-02 0.386653989281741E-02 0.221184795666741E-02 -0.806780818450456E+00 0.811618682589488E+00 -0.714746722213214E+00 0 YEMA 20OCT07 2020.7666 0.279930509328346E+07 -0.509961102153706E+07 -0.260673408173969E+07 0.148784829648058E-02 0.242837059603883E-02 0.134996176331897E-02 -0.824820164223750E+00 0.816368678458224E+00 -0.715743564075481E+00 0 YEMA 20OCT08 2020.7693 0.279930509479798E+07 -0.509961102228001E+07 -0.260673407941007E+07 0.144532956842889E-02 0.240639659006892E-02 0.133960425368344E-02 -0.816701838061652E+00 0.807292297125594E+00 -0.708089988870047E+00 0 YEMA 20OCT09 2020.7721 0.279930509410024E+07 -0.509961102321146E+07 -0.260673408146793E+07 0.149099781326885E-02 0.243526648938411E-02 0.134319742875670E-02 -0.823097610300836E+00 0.812493294011847E+00 -0.718272310666605E+00 0 YEMA 20OCT10 2020.7748 0.279930509416294E+07 -0.509961102283501E+07 -0.260673407872662E+07 0.143822633758882E-02 0.235259186427677E-02 0.132633005991905E-02 -0.816658380684350E+00 0.809219426306277E+00 -0.707663526200577E+00 0 YEMA 20OCT11 2020.7775 0.279930509545002E+07 -0.509961102682410E+07 -0.260673408204286E+07 0.143163804433135E-02 0.230870091837002E-02 0.130334827540603E-02 -0.821123640730352E+00 0.806918366776330E+00 -0.718323809424630E+00 0 YEMA 20OCT12 2020.7803 0.279930509855607E+07 -0.509961102828230E+07 -0.260673408426314E+07 0.143855265267574E-02 0.236834664267204E-02 0.130204390022756E-02 -0.815482457679775E+00 0.806894407141101E+00 -0.705048794107472E+00 0 YEMA 20OCT13 2020.7830 0.279930509357070E+07 -0.509961102246913E+07 -0.260673408337419E+07 0.143330936586340E-02 0.237859181329755E-02 0.129225624585488E-02 -0.817965062393313E+00 0.809978886454129E+00 -0.709594055409087E+00 0 YEMA 20OCT14 2020.7858 0.279930510110996E+07 -0.509961103125763E+07 -0.260673408621151E+07 0.148507318796166E-02 0.244886588142543E-02 0.133130732831842E-02 -0.817068563394073E+00 0.810360306828716E+00 -0.707628295645483E+00 0 YEMA 20OCT15 2020.7885 0.279930509294298E+07 -0.509961102370819E+07 -0.260673408051949E+07 0.153572790175449E-02 0.243235487939124E-02 0.136010651310688E-02 -0.827118116428958E+00 0.811337113934508E+00 -0.717778646971195E+00 0 YEMA 20OCT16 2020.7912 0.279930509390015E+07 -0.509961102660745E+07 -0.260673408279475E+07 0.141675307906769E-02 0.232648048888408E-02 0.128087017257182E-02 -0.816527398999754E+00 0.806511418487299E+00 -0.711669823049606E+00 0 YEMA 20OCT17 2020.7940 0.279930509497165E+07 -0.509961102538835E+07 -0.260673408318191E+07 0.142862257015834E-02 0.235307234442578E-02 0.132036248409912E-02 -0.816838351457920E+00 0.806163272053986E+00 -0.705567228834704E+00 0 YEMA 20OCT18 2020.7967 0.279930509578759E+07 -0.509961102433524E+07 -0.260673408318041E+07 0.147906856741201E-02 0.238517332413949E-02 0.132372627950870E-02 -0.820236571874376E+00 0.810009751217913E+00 -0.721108892245939E+00 0 YEMA 20OCT19 2020.7995 0.279930509496724E+07 -0.509961102725361E+07 -0.260673408564969E+07 0.149028486588745E-02 0.244967034920164E-02 0.133938767069721E-02 -0.815591822786358E+00 0.804638002449263E+00 -0.713740984359775E+00 0 YEMA 20OCT20 2020.8022 0.279930509358422E+07 -0.509961102282191E+07 -0.260673408195639E+07 0.159388531572064E-02 0.270833748226286E-02 0.148209856813615E-02 -0.817953136870400E+00 0.819232963140310E+00 -0.728687112187602E+00 0 YEMA 20OCT21 2020.8049 0.279930509306587E+07 -0.509961101851802E+07 -0.260673408016797E+07 0.148140515318521E-02 0.242489037454157E-02 0.135886374492532E-02 -0.818998747853200E+00 0.813633513905386E+00 -0.718966440422312E+00 0 YEMA 20OCT22 2020.8077 0.279930509428064E+07 -0.509961102210413E+07 -0.260673407989630E+07 0.149745980400468E-02 0.240760479472219E-02 0.138006995291442E-02 -0.815659455696000E+00 0.809348527154248E+00 -0.705681081184376E+00 0 YEMA 20OCT23 2020.8104 0.279930509598165E+07 -0.509961102329281E+07 -0.260673408141277E+07 0.145336918508204E-02 0.237720583586639E-02 0.131741746384555E-02 -0.806717202547482E+00 0.810424869278801E+00 -0.697871035438567E+00 0 YEMA 20OCT24 2020.8131 0.279930509407697E+07 -0.509961102603307E+07 -0.260673408092329E+07 0.162297283658293E-02 0.262309645554788E-02 0.143640084814607E-02 -0.827923856102563E+00 0.814869772019500E+00 -0.727835193296399E+00 0 YEMA 20OCT25 2020.8159 0.279930509025152E+07 -0.509961101984358E+07 -0.260673407798024E+07 0.150057250965128E-02 0.241149380033329E-02 0.131481279931315E-02 -0.823451978125395E+00 0.811756229384335E+00 -0.713953810701469E+00 0 YEMA 20OCT26 2020.8186 0.279930507329663E+07 -0.509961103755325E+07 -0.260673407819050E+07 0.391988238408207E-02 0.580914075063076E-02 0.342442155688668E-02 -0.819229514890496E+00 0.832101531150192E+00 -0.725377579206667E+00 0 YEMA 20OCT27 2020.8214 0.279930509302637E+07 -0.509961101894153E+07 -0.260673407833217E+07 0.200999847980132E-02 0.326576926554753E-02 0.181466032649945E-02 -0.828597741419591E+00 0.806374670825046E+00 -0.707853892298581E+00 0 YEMA 20OCT28 2020.8241 0.279930509651960E+07 -0.509961102504997E+07 -0.260673408264224E+07 0.154064965462265E-02 0.251481945720905E-02 0.140051328004522E-02 -0.830385522932778E+00 0.813079262319657E+00 -0.716326012836650E+00 0 YEMA 20OCT29 2020.8268 0.279930509374823E+07 -0.509961101673632E+07 -0.260673407841737E+07 0.153108515700927E-02 0.253824880835184E-02 0.141354142517645E-02 -0.820585048111723E+00 0.817467467615101E+00 -0.720081833678588E+00 0 YEMA 20OCT30 2020.8296 0.279930509161593E+07 -0.509961101809068E+07 -0.260673407674185E+07 0.146247722410741E-02 0.242889663356960E-02 0.131470100120543E-02 -0.809033599238804E+00 0.809523682537608E+00 -0.707130639453290E+00 0 YEMA 20OCT31 2020.8323 0.279930509329547E+07 -0.509961101859075E+07 -0.260673407618962E+07 0.149338818890505E-02 0.243833941736388E-02 0.132616955257737E-02 -0.828036204217081E+00 0.809827261911120E+00 -0.713869772778385E+00 0 YEMA 20NOV01 2020.8350 0.279930509320352E+07 -0.509961101936904E+07 -0.260673407719491E+07 0.146423973382222E-02 0.242989123923972E-02 0.136663677464724E-02 -0.823361023895858E+00 0.809687627417934E+00 -0.707632873013773E+00 0 YEMA 20NOV02 2020.8378 0.279930509401404E+07 -0.509961102096182E+07 -0.260673407847053E+07 0.146886526338416E-02 0.241423286189083E-02 0.133377934603385E-02 -0.814916333861135E+00 0.809643309402125E+00 -0.706087093510250E+00 0 YEMA 20NOV03 2020.8405 0.279930509460688E+07 -0.509961101817894E+07 -0.260673407992637E+07 0.145160758287089E-02 0.241120499474364E-02 0.135368843162940E-02 -0.815317843752781E+00 0.810234203442775E+00 -0.705525641002256E+00 0 YEMA 20NOV04 2020.8433 0.279930509676183E+07 -0.509961102163916E+07 -0.260673407979457E+07 0.145698669034767E-02 0.237498686628829E-02 0.135604382134197E-02 -0.799511887177527E+00 0.804399293929193E+00 -0.692020457698459E+00 0 YEMA 20NOV05 2020.8460 0.279930509582992E+07 -0.509961101598425E+07 -0.260673407913035E+07 0.149052866384911E-02 0.246866626692791E-02 0.136876719747406E-02 -0.808506519624132E+00 0.802434405930731E+00 -0.721191465060328E+00 0 YEMA 20NOV06 2020.8487 0.279930509215339E+07 -0.509961101917137E+07 -0.260673407778950E+07 0.141422837087979E-02 0.230150687300856E-02 0.126745753183129E-02 -0.811755756441222E+00 0.800897572130464E+00 -0.699238076375899E+00 0 YEMA 20NOV07 2020.8515 0.279930509619186E+07 -0.509961102521347E+07 -0.260673407995726E+07 0.145210172160766E-02 0.236607977224448E-02 0.134692192449297E-02 -0.813679121266845E+00 0.804899378062888E+00 -0.704622034408019E+00 0 YEMA 20NOV08 2020.8542 0.279930509485921E+07 -0.509961102143960E+07 -0.260673408196076E+07 0.157551197680360E-02 0.249373806827333E-02 0.141287454516150E-02 -0.831272726118668E+00 0.822944033438473E+00 -0.725259966924310E+00 0 YEMA 20NOV09 2020.8569 0.279930509480114E+07 -0.509961102179405E+07 -0.260673408150561E+07 0.157837843379495E-02 0.252472328956795E-02 0.143539649354679E-02 -0.825280125931491E+00 0.821602837437129E+00 -0.729708703393317E+00 0 YEMA 20NOV10 2020.8597 0.279930509537693E+07 -0.509961102225963E+07 -0.260673407890696E+07 0.159522890916550E-02 0.263974759520325E-02 0.147360457819602E-02 -0.822856253142605E+00 0.805533731476015E+00 -0.716441208421702E+00 0 YEMA 20NOV11 2020.8624 0.279930509316396E+07 -0.509961102202764E+07 -0.260673407712788E+07 0.144860644370416E-02 0.235868084464551E-02 0.130559268334281E-02 -0.813695933438043E+00 0.804756423427498E+00 -0.696558587824351E+00 0 YEMA 20NOV12 2020.8652 0.279930509256800E+07 -0.509961101471733E+07 -0.260673407525865E+07 0.149227744280624E-02 0.249475695919767E-02 0.135726082712060E-02 -0.815213029533871E+00 0.808147628337831E+00 -0.706982594223803E+00 0 YEMA 20NOV13 2020.8679 0.279930509792069E+07 -0.509961102925095E+07 -0.260673408389414E+07 0.152849046800566E-02 0.247056230612588E-02 0.139087661467517E-02 -0.816271227216608E+00 0.810081962097767E+00 -0.710577033659231E+00 0 YEMA 20NOV14 2020.8706 0.279930509826907E+07 -0.509961102894142E+07 -0.260673408399839E+07 0.154498999084576E-02 0.247214544099110E-02 0.140116708168629E-02 -0.826930263327794E+00 0.812253812953452E+00 -0.719486398754141E+00 0 YEMA 20NOV15 2020.8734 0.279930509771189E+07 -0.509961102861557E+07 -0.260673408281945E+07 0.157912042324995E-02 0.260836749140499E-02 0.141898751933122E-02 -0.821021434076555E+00 0.824015601033043E+00 -0.723430701736602E+00 0 YEMA 20NOV16 2020.8761 0.279930509519499E+07 -0.509961102148766E+07 -0.260673407818559E+07 0.151075231130557E-02 0.245212969561619E-02 0.139776718755736E-02 -0.815208703832224E+00 0.807995503629820E+00 -0.702908841831499E+00 0 YEMA 20NOV17 2020.8789 0.279930509615976E+07 -0.509961102158187E+07 -0.260673407964395E+07 0.151605220157368E-02 0.247760062274456E-02 0.142695986622853E-02 -0.813595547611997E+00 0.809440603377525E+00 -0.703605082681413E+00 0 YEMA 20NOV18 2020.8816 0.279930509530693E+07 -0.509961102298841E+07 -0.260673407812709E+07 0.154746711934316E-02 0.249115870792176E-02 0.140488403002633E-02 -0.822546683119443E+00 0.814887236320935E+00 -0.707848266934891E+00 0 YEMA 20NOV19 2020.8843 0.279930509619480E+07 -0.509961102561561E+07 -0.260673408046853E+07 0.144901899570754E-02 0.237103201239028E-02 0.131406503575247E-02 -0.811637732494120E+00 0.808750941181480E+00 -0.709031222262096E+00 0 YEMA 20NOV20 2020.8871 0.279930510106981E+07 -0.509961103036198E+07 -0.260673408388771E+07 0.154472306390616E-02 0.248112649909483E-02 0.140619195557556E-02 -0.818424323976116E+00 0.812286424695341E+00 -0.706265697962133E+00 0 YEMA 20NOV21 2020.8898 0.279930509821715E+07 -0.509961102597436E+07 -0.260673408015991E+07 0.149641019452509E-02 0.240677007444961E-02 0.138240474014013E-02 -0.818922661263671E+00 0.806187010227542E+00 -0.710248571145048E+00 0 YEMA 20NOV22 2020.8925 0.279930509699780E+07 -0.509961102417678E+07 -0.260673408188921E+07 0.144610132731749E-02 0.236030646878711E-02 0.130386775651351E-02 -0.813095812794361E+00 0.807207798464219E+00 -0.702712005002374E+00 0 YEMA 20NOV23 2020.8953 0.279930509628580E+07 -0.509961102452598E+07 -0.260673407950482E+07 0.149659468695959E-02 0.247160431843860E-02 0.135140593621929E-02 -0.818554999540071E+00 0.812638971237394E+00 -0.716213597002691E+00 0 YEMA 20NOV24 2020.8980 0.279930509782243E+07 -0.509961102639108E+07 -0.260673408014201E+07 0.147603390210834E-02 0.242324302863952E-02 0.137822948801480E-02 -0.820750791161969E+00 0.812324345909151E+00 -0.713826816284023E+00 0 YEMA 20NOV25 2020.9008 0.279930509698973E+07 -0.509961102721407E+07 -0.260673408021162E+07 0.146174230282362E-02 0.243823917305055E-02 0.136532204247963E-02 -0.811012813550887E+00 0.814230960956715E+00 -0.706690300626970E+00 0 YEMA 20NOV26 2020.9035 0.279930509832570E+07 -0.509961102547604E+07 -0.260673408136216E+07 0.152571789464924E-02 0.254238499212888E-02 0.142670734256054E-02 -0.818073435841999E+00 0.818409321277350E+00 -0.720455015762684E+00 0 YEMA 20NOV27 2020.9062 0.279930509537518E+07 -0.509961102393268E+07 -0.260673407934509E+07 0.153419510984737E-02 0.247410290333775E-02 0.141950415041699E-02 -0.821465701925882E+00 0.817294654914633E+00 -0.715374830812707E+00 0 YEMA 20NOV28 2020.9090 0.279930509671628E+07 -0.509961102571436E+07 -0.260673407962942E+07 0.158618530410330E-02 0.254651436241099E-02 0.143359768167606E-02 -0.819661458888956E+00 0.804393152201829E+00 -0.706903401283527E+00 0 YEMA 20NOV29 2020.9117 0.279930509560994E+07 -0.509961102484711E+07 -0.260673407976004E+07 0.162556051135905E-02 0.257688348730466E-02 0.149253154953845E-02 -0.822804725638100E+00 0.818337592147840E+00 -0.722559088476900E+00 0 YEMA 20NOV30 2020.9144 0.279930509954203E+07 -0.509961103025481E+07 -0.260673408184608E+07 0.154506610578824E-02 0.254989464450320E-02 0.143221521860435E-02 -0.822652036273428E+00 0.820131573236873E+00 -0.712489831467164E+00 0 YEMA 20DEC01 2020.9172 0.279930509378075E+07 -0.509961102236547E+07 -0.260673407976560E+07 0.150382650387718E-02 0.244082953967704E-02 0.140153892926145E-02 -0.822575863117569E+00 0.808857653064662E+00 -0.707866004060559E+00 0 YEMA 20DEC02 2020.9199 0.279930509398413E+07 -0.509961102262080E+07 -0.260673407921120E+07 0.154412333875367E-02 0.251524504668597E-02 0.146567487629022E-02 -0.817512392614604E+00 0.810982431834581E+00 -0.715060954122549E+00 0 YEMA 20DEC03 2020.9227 0.279930509080230E+07 -0.509961101442120E+07 -0.260673407695828E+07 0.318132704737633E-02 0.523521374715241E-02 0.304356399111958E-02 -0.758973093793035E+00 0.815475998706205E+00 -0.653017342394391E+00 0 YEMA 20DEC04 2020.9254 0.279930509106675E+07 -0.509961102032126E+07 -0.260673407584169E+07 0.153226013580942E-02 0.250707346322649E-02 0.141906574110024E-02 -0.816447737381952E+00 0.812222048314311E+00 -0.710005683991362E+00 0 YEMA 20DEC05 2020.9281 0.279930509211314E+07 -0.509961102273479E+07 -0.260673407981106E+07 0.157648828596476E-02 0.255848172972791E-02 0.144928417810793E-02 -0.803677299804993E+00 0.817842441422084E+00 -0.709509814978557E+00 0 YEMA 20DEC06 2020.9309 0.279930509443123E+07 -0.509961102314567E+07 -0.260673407822179E+07 0.153480020771677E-02 0.249143184345943E-02 0.141015147615218E-02 -0.820505009719474E+00 0.815360312783510E+00 -0.720527535286230E+00 0 YEMA 20DEC07 2020.9336 0.279930509542150E+07 -0.509961102527703E+07 -0.260673407863982E+07 0.148242272117302E-02 0.233675912944200E-02 0.130413643528561E-02 -0.819721479388508E+00 0.805315274280864E+00 -0.699075164401484E+00 0 YEMA 20DEC08 2020.9363 0.279930509596238E+07 -0.509961102482255E+07 -0.260673407937123E+07 0.151577596460133E-02 0.239567776452979E-02 0.138429719342069E-02 -0.818423195472616E+00 0.808721678113484E+00 -0.708655061883211E+00 0 YEMA 20DEC09 2020.9391 0.279930509417740E+07 -0.509961102094227E+07 -0.260673407630419E+07 0.149395206735074E-02 0.240292837533960E-02 0.136727755563920E-02 -0.819249379651334E+00 0.811111057236535E+00 -0.705263774015018E+00 0 YEMA 20DEC10 2020.9418 0.279930509764345E+07 -0.509961102383163E+07 -0.260673407981826E+07 0.147684919820483E-02 0.242660626265383E-02 0.134803167485066E-02 -0.820540459238051E+00 0.807903393963821E+00 -0.708849241007091E+00 0 YEMA 20DEC11 2020.9446 0.279930509920409E+07 -0.509961103499272E+07 -0.260673408460353E+07 0.156972564885683E-02 0.249781766795787E-02 0.142201041997196E-02 -0.827137443581645E+00 0.802687933222086E+00 -0.713078181795721E+00 0 YEMA 20DEC12 2020.9473 0.279930509716128E+07 -0.509961102886057E+07 -0.260673408199388E+07 0.157833686587148E-02 0.250476127886582E-02 0.142730360993690E-02 -0.823236427949216E+00 0.808604034445444E+00 -0.708391177772681E+00 0 YEMA 20DEC13 2020.9500 0.279930509697609E+07 -0.509961102826097E+07 -0.260673407901995E+07 0.168564214037091E-02 0.269829097527801E-02 0.150177045661377E-02 -0.839735395037490E+00 0.816002260428949E+00 -0.724095645308851E+00 0 YEMA 20DEC14 2020.9528 0.279930509446278E+07 -0.509961102743190E+07 -0.260673407931353E+07 0.148182772310685E-02 0.238922314043940E-02 0.134892890577846E-02 -0.818317266938331E+00 0.804302156834429E+00 -0.717882305111389E+00 0 YEMA 20DEC15 2020.9555 0.279930509460072E+07 -0.509961102450365E+07 -0.260673407854239E+07 0.152427706305194E-02 0.244366556616324E-02 0.139986926436276E-02 -0.824806438433904E+00 0.810337304116242E+00 -0.715788119602087E+00 0 YEMA 20DEC16 2020.9582 0.279930509300250E+07 -0.509961102441734E+07 -0.260673407697471E+07 0.249894240924403E-02 0.404790106712003E-02 0.233890129674685E-02 -0.859738766079007E+00 0.830613588959103E+00 -0.754982923708165E+00 0 YEMA 20DEC17 2020.9610 0.279930509375758E+07 -0.509961102539450E+07 -0.260673407811113E+07 0.187647124021897E-02 0.297026806570538E-02 0.171435717212161E-02 -0.795671792287475E+00 0.814624182862697E+00 -0.699469805577074E+00 0 YEMA 20DEC18 2020.9637 0.279930509663671E+07 -0.509961102645798E+07 -0.260673407949082E+07 0.148660368606000E-02 0.246168885559703E-02 0.136137972201314E-02 -0.812242132179554E+00 0.813538886159421E+00 -0.707077057411301E+00 0 YEMA 20DEC19 2020.9665 0.279930509865039E+07 -0.509961103252610E+07 -0.260673408326265E+07 0.151972854364162E-02 0.245596122804529E-02 0.143803584425411E-02 -0.813540304365039E+00 0.812553662416398E+00 -0.707727522904427E+00 0 YEMA 20DEC20 2020.9692 0.279930509387041E+07 -0.509961102049609E+07 -0.260673407695655E+07 0.164859528081824E-02 0.259307853750820E-02 0.147525236227999E-02 -0.814091871007796E+00 0.811549038919435E+00 -0.700022864082135E+00 0 YEMA 20DEC21 2020.9719 0.279930509482851E+07 -0.509961102774516E+07 -0.260673408219825E+07 0.151353204843996E-02 0.232770304562600E-02 0.134644288715123E-02 -0.820764176288772E+00 0.814732272524516E+00 -0.710600673806445E+00 0 YEMA 20DEC22 2020.9747 0.279930509366844E+07 -0.509961102329071E+07 -0.260673407726330E+07 0.151166674359574E-02 0.234913113869265E-02 0.136039003618013E-02 -0.818767354336845E+00 0.811131667799249E+00 -0.695763740894330E+00 0 YEMA 20DEC23 2020.9774 0.279930509244452E+07 -0.509961102515490E+07 -0.260673407742906E+07 0.147029213106724E-02 0.240492661701290E-02 0.137476833484073E-02 -0.819884449891565E+00 0.806679209133731E+00 -0.701465413152738E+00 0 YEMA 20DEC24 2020.9802 0.279930509313040E+07 -0.509961102191664E+07 -0.260673407788295E+07 0.160072709062160E-02 0.255071460671898E-02 0.146725130576500E-02 -0.828444363997264E+00 0.819809711083116E+00 -0.729036035268613E+00 0 YEMA 20DEC25 2020.9829 0.279930509998255E+07 -0.509961103058970E+07 -0.260673407731652E+07 0.164465976589611E-02 0.270269279130308E-02 0.154128460256128E-02 -0.825870082978201E+00 0.825600569943400E+00 -0.726032495833425E+00 0 YEMA 20DEC26 2020.9856 0.279930509533083E+07 -0.509961102916700E+07 -0.260673408224820E+07 0.156727482141575E-02 0.248543570464762E-02 0.138938684343303E-02 -0.822481831310356E+00 0.813522861362915E+00 -0.719450378276670E+00 0 YEMA 20DEC27 2020.9884 0.279930509197015E+07 -0.509961102186908E+07 -0.260673407748786E+07 0.149794409043812E-02 0.236562503747723E-02 0.132930631687188E-02 -0.819551313691218E+00 0.809617188322479E+00 -0.708660493763282E+00 0 YEMA 20DEC28 2020.9911 0.279930509321134E+07 -0.509961102330505E+07 -0.260673408001564E+07 0.151462322285921E-02 0.248821232091629E-02 0.140988558718967E-02 -0.820604259063530E+00 0.816885099696798E+00 -0.711894668271772E+00 0 YEMA 20DEC29 2020.9938 0.279930509652626E+07 -0.509961103059195E+07 -0.260673407925229E+07 0.162745108302658E-02 0.262634583767927E-02 0.151567218931517E-02 -0.810706649156798E+00 0.823649329751796E+00 -0.716313266893126E+00 0 YEMA 20DEC30 2020.9966 0.279930509217939E+07 -0.509961102544116E+07 -0.260673407667305E+07 0.150326838178557E-02 0.243703214885141E-02 0.133931294695978E-02 -0.824371465180783E+00 0.812143612375310E+00 -0.710315296823194E+00 0 YEMA 20DEC31 2020.9993 0.279930509652714E+07 -0.509961102427569E+07 -0.260673407988459E+07 0.156221291509226E-02 0.245657266776317E-02 0.138259434205879E-02 -0.823062295529203E+00 0.813051653834271E+00 -0.717954157252209E+00 0 YEMA 21JAN01 2021.0021 0.279930509370392E+07 -0.509961102532774E+07 -0.260673407562135E+07 0.147832449323657E-02 0.231527263388815E-02 0.130812985701863E-02 -0.817988796483919E+00 0.807457877757472E+00 -0.703187193189545E+00 0 YEMA 21JAN02 2021.0048 0.279930509383142E+07 -0.509961102586370E+07 -0.260673407831402E+07 0.156930102157447E-02 0.253992572087544E-02 0.139662258307893E-02 -0.825661665549256E+00 0.820720276428301E+00 -0.724902481342931E+00 0 YEMA 21JAN03 2021.0075 0.279930509729090E+07 -0.509961102829615E+07 -0.260673407792699E+07 0.161039986222944E-02 0.256674162360618E-02 0.141240183793986E-02 -0.829549140540256E+00 0.821527289214462E+00 -0.725018106249523E+00 0 YEMA 21JAN04 2021.0103 0.279930509399793E+07 -0.509961102783600E+07 -0.260673407876727E+07 0.157966167073663E-02 0.249823537160294E-02 0.139815721319900E-02 -0.820266277214217E+00 0.819070235087673E+00 -0.705723842014625E+00 0 YEMA 21JAN05 2021.0130 0.279930509358616E+07 -0.509961102350303E+07 -0.260673407532891E+07 0.147036646855276E-02 0.233261023450234E-02 0.130192116414624E-02 -0.811097870570603E+00 0.807562313854516E+00 -0.699832083475585E+00 0 YEMA 21JAN06 2021.0157 0.279930509092655E+07 -0.509961102150190E+07 -0.260673407569826E+07 0.148927145994987E-02 0.236977220826997E-02 0.132313258994116E-02 -0.814697469299945E+00 0.810219114322212E+00 -0.701948457132701E+00 0 YEMA 21JAN07 2021.0185 0.279930509773568E+07 -0.509961103289161E+07 -0.260673408104758E+07 0.154298145772367E-02 0.240633357349157E-02 0.134534418280829E-02 -0.823771724448841E+00 0.808110358449928E+00 -0.713277943131018E+00 0 YEMA 21JAN08 2021.0212 0.279930509334809E+07 -0.509961102436369E+07 -0.260673407515732E+07 0.149558309065094E-02 0.235707219760308E-02 0.132144528576902E-02 -0.813346619260155E+00 0.808668318566162E+00 -0.708284341176441E+00 0 YEMA 21JAN09 2021.0240 0.279930509341633E+07 -0.509961102151179E+07 -0.260673407549997E+07 0.155105991321364E-02 0.250816913177891E-02 0.139168548422322E-02 -0.817021222412411E+00 0.815593993458028E+00 -0.702400904497381E+00 0 YEMA 21JAN10 2021.0267 0.279930508862120E+07 -0.509961101460893E+07 -0.260673407304169E+07 0.156588032775208E-02 0.253595748066845E-02 0.138308029742475E-02 -0.817223504858371E+00 0.820513376903030E+00 -0.711462303488890E+00 0 YEMA 21JAN11 2021.0294 0.279930509665008E+07 -0.509961102536887E+07 -0.260673407768405E+07 0.152140333252537E-02 0.239919000513881E-02 0.133235041444765E-02 -0.814332695140542E+00 0.814223911892868E+00 -0.695928154031752E+00 0 YEMA 21JAN12 2021.0322 0.279930509352447E+07 -0.509961102380516E+07 -0.260673407549151E+07 0.151677894836550E-02 0.247705278607915E-02 0.136600760723929E-02 -0.814674845145129E+00 0.813752919553092E+00 -0.714413019750871E+00 0 YEMA 21JAN13 2021.0349 0.279930509775638E+07 -0.509961102860371E+07 -0.260673407838462E+07 0.148027195041198E-02 0.234068817844626E-02 0.133004952069010E-02 -0.810449624954620E+00 0.805981927443484E+00 -0.698755904454316E+00 0 YEMA 21JAN14 2021.0376 0.279930509459046E+07 -0.509961102750369E+07 -0.260673407734499E+07 0.152195928995445E-02 0.242586017963314E-02 0.135729278690504E-02 -0.816192592279275E+00 0.815399631710119E+00 -0.711933583231180E+00 0 YEMA 21JAN15 2021.0404 0.279930509552457E+07 -0.509961102867437E+07 -0.260673407797590E+07 0.147930595655376E-02 0.237231604674150E-02 0.133080960672325E-02 -0.810515626212845E+00 0.805399234730886E+00 -0.691334091062430E+00 0 YEMA 21JAN16 2021.0431 0.279930509726234E+07 -0.509961103158598E+07 -0.260673407806060E+07 0.156915377783628E-02 0.247926284592919E-02 0.138561046651523E-02 -0.817397358853998E+00 0.815857876116790E+00 -0.714377769555867E+00 0 YEMA 21JAN17 2021.0459 0.279930509018940E+07 -0.509961101503582E+07 -0.260673407234080E+07 0.180086085216066E-02 0.284371852647900E-02 0.159798860535328E-02 -0.805812283137124E+00 0.812222703229100E+00 -0.700830410593707E+00 0 YEMA 21JAN18 2021.0486 0.279930509191968E+07 -0.509961102299071E+07 -0.260673407303185E+07 0.147255702864121E-02 0.233879236357646E-02 0.132602707961223E-02 -0.812211991564950E+00 0.812451904692674E+00 -0.700421157909495E+00 0 YEMA 21JAN19 2021.0513 0.279930509172847E+07 -0.509961102141358E+07 -0.260673407185053E+07 0.143187458359004E-02 0.230644465634483E-02 0.128873143964940E-02 -0.809159818981655E+00 0.803984507214805E+00 -0.696663659018374E+00 0 YEMA 21JAN20 2021.0541 0.279930509665485E+07 -0.509961102788254E+07 -0.260673407642987E+07 0.162133234496756E-02 0.258082848977966E-02 0.146064480508755E-02 -0.823696221602115E+00 0.823333531181557E+00 -0.723303084609486E+00 0 YEMA 21JAN21 2021.0568 0.279930509316136E+07 -0.509961102282649E+07 -0.260673407341943E+07 0.157128140747593E-02 0.244767979522837E-02 0.135703662340531E-02 -0.815738424673337E+00 0.811004071348354E+00 -0.702515140474947E+00 0 YEMA 21JAN22 2021.0595 0.279930509293496E+07 -0.509961102341846E+07 -0.260673407449582E+07 0.153989612066538E-02 0.250230882149667E-02 0.142324940557462E-02 -0.816618151043889E+00 0.825268394431661E+00 -0.719897105056922E+00 0 YEMA 21JAN23 2021.0623 0.279930509417685E+07 -0.509961102830813E+07 -0.260673407447799E+07 0.144435979779859E-02 0.234785492968619E-02 0.132353813679244E-02 -0.811237960395504E+00 0.811027570283530E+00 -0.700301975395604E+00 0 YEMA 21JAN24 2021.0650 0.279930509709473E+07 -0.509961103406203E+07 -0.260673407631186E+07 0.152523341787263E-02 0.240612194732289E-02 0.134594560372358E-02 -0.822475062472157E+00 0.812466751110630E+00 -0.719165478688823E+00 0 YEMA 21JAN25 2021.0678 0.279930509492162E+07 -0.509961103280471E+07 -0.260673407765184E+07 0.147229246235211E-02 0.236833511865917E-02 0.134027572525106E-02 -0.814490120997677E+00 0.811277893311136E+00 -0.696117156608463E+00 0 YEMA 21JAN26 2021.0705 0.279930509262844E+07 -0.509961102363171E+07 -0.260673407365762E+07 0.160504179146919E-02 0.254986307414352E-02 0.142735531595772E-02 -0.824326916896654E+00 0.822179291185240E+00 -0.717668957027250E+00 0 YEMA 21JAN27 2021.0732 0.279930509685079E+07 -0.509961103668985E+07 -0.260673407656779E+07 0.150182804314265E-02 0.238670544174362E-02 0.135614229235733E-02 -0.817592918103282E+00 0.812008289668852E+00 -0.703413837800604E+00 0 YEMA 21JAN28 2021.0760 0.279930509601259E+07 -0.509961103345082E+07 -0.260673407882304E+07 0.149754290907679E-02 0.237678547796033E-02 0.135734194428817E-02 -0.815051642805687E+00 0.809217812407126E+00 -0.698931090957010E+00 0 YEMA 21JAN29 2021.0787 0.279930509381319E+07 -0.509961102812581E+07 -0.260673407404025E+07 0.152590877432388E-02 0.250108030548384E-02 0.139606513175299E-02 -0.817555279509629E+00 0.818859161949997E+00 -0.707784265271354E+00 0 YEMA 21JAN30 2021.0815 0.279930509668586E+07 -0.509961103055262E+07 -0.260673407570417E+07 0.152349625335712E-02 0.248196772895244E-02 0.140144971471614E-02 -0.819877382437605E+00 0.817974506514427E+00 -0.709636821531325E+00 0 YEMA 21JAN31 2021.0842 0.279930508966065E+07 -0.509961102064438E+07 -0.260673407199798E+07 0.159409469598955E-02 0.255406950946666E-02 0.139986665290911E-02 -0.816454150118139E+00 0.823658600518791E+00 -0.708165201939980E+00 0 YEMA 21FEB01 2021.0869 0.279930509494051E+07 -0.509961102253176E+07 -0.260673407719509E+07 0.155987276222463E-02 0.250006161987571E-02 0.143262884598131E-02 -0.808101593001768E+00 0.818615985964935E+00 -0.697299754048810E+00 0 YEMA 21FEB02 2021.0897 0.279930509351921E+07 -0.509961102749350E+07 -0.260673407674140E+07 0.155405264853866E-02 0.245073086922230E-02 0.139453039302833E-02 -0.822726406540954E+00 0.816374572818736E+00 -0.703686528465196E+00 0 YEMA 21FEB03 2021.0924 0.279930509400233E+07 -0.509961103232595E+07 -0.260673407607855E+07 0.154418383483373E-02 0.249999965251694E-02 0.138081080975237E-02 -0.822390724794091E+00 0.813352990805154E+00 -0.704945634504327E+00 0 YEMA 21FEB04 2021.0951 0.279930508939718E+07 -0.509961102158656E+07 -0.260673407282817E+07 0.149448954105161E-02 0.243702780417326E-02 0.133739094100411E-02 -0.816256818128624E+00 0.806411528408412E+00 -0.694467194208361E+00 0 YEMA 21FEB05 2021.0979 0.279930509118500E+07 -0.509961102479263E+07 -0.260673407402549E+07 0.150679504434511E-02 0.241994848228951E-02 0.132066779657482E-02 -0.819425140201430E+00 0.807740545567403E+00 -0.697906229463463E+00 0 YEMA 21FEB06 2021.1006 0.279930509322952E+07 -0.509961102232237E+07 -0.260673407307207E+07 0.163040958702806E-02 0.251768810556412E-02 0.142273385258802E-02 -0.835220409817250E+00 0.822511963469228E+00 -0.724993536470638E+00 0 YEMA 21FEB07 2021.1034 0.279930509699182E+07 -0.509961103146899E+07 -0.260673407664271E+07 0.156792608317699E-02 0.249335071616537E-02 0.142109924041662E-02 -0.814323681693052E+00 0.819025707137962E+00 -0.703679394233673E+00 0 YEMA 21FEB08 2021.1061 0.279930509179998E+07 -0.509961102663513E+07 -0.260673407152767E+07 0.151012027757895E-02 0.231724613038208E-02 0.132810710048880E-02 -0.818847031807731E+00 0.809235215317771E+00 -0.701721580188613E+00 0 YEMA 21FEB09 2021.1088 0.279930509045409E+07 -0.509961102495200E+07 -0.260673407374745E+07 0.147830165695677E-02 0.235912842253382E-02 0.134069744745793E-02 -0.818740939378166E+00 0.810978167068620E+00 -0.708398571899279E+00 0 YEMA 21FEB10 2021.1116 0.279930509532322E+07 -0.509961102919682E+07 -0.260673407418937E+07 0.155859306838758E-02 0.248994549167091E-02 0.140709502843913E-02 -0.810669200738022E+00 0.812128478294334E+00 -0.712858788556686E+00 0 YEMA 21FEB11 2021.1143 0.279930509100694E+07 -0.509961102450979E+07 -0.260673407017828E+07 0.148681787652913E-02 0.236208095029170E-02 0.130942471540089E-02 -0.821593253360300E+00 0.805585547928382E+00 -0.697789342304423E+00 0 YEMA 21FEB12 2021.1170 0.279930509175428E+07 -0.509961102302480E+07 -0.260673407292586E+07 0.156615335410796E-02 0.244633734216774E-02 0.139846250577301E-02 -0.826489402587006E+00 0.814175953326864E+00 -0.713528227693624E+00 0 YEMA 21FEB13 2021.1198 0.279930509721262E+07 -0.509961103419811E+07 -0.260673407816322E+07 0.155516765753252E-02 0.248905741055063E-02 0.138801183306467E-02 -0.819740645733562E+00 0.810723316108995E+00 -0.704861921022627E+00 0 YEMA 21FEB14 2021.1225 0.279930509062599E+07 -0.509961102504691E+07 -0.260673407574281E+07 0.149162224667261E-02 0.240474360430334E-02 0.137320844503344E-02 -0.811820184502253E+00 0.807824884710296E+00 -0.693967337836036E+00 0 YEMA 21FEB15 2021.1253 0.279930509147729E+07 -0.509961102174546E+07 -0.260673407204237E+07 0.152980540676353E-02 0.244774514482421E-02 0.138264143388994E-02 -0.823036241441141E+00 0.814129251407216E+00 -0.707483261308933E+00 0 YEMA 21FEB16 2021.1280 0.279930509197285E+07 -0.509961102232343E+07 -0.260673407418291E+07 0.157753781201407E-02 0.260829211219020E-02 0.141989069035287E-02 -0.824877938163673E+00 0.816188426674424E+00 -0.710814387907945E+00 0 YEMA 21FEB17 2021.1307 0.279930509504876E+07 -0.509961102569107E+07 -0.260673407446187E+07 0.151273137417150E-02 0.243830686936188E-02 0.135293911090313E-02 -0.819423801616041E+00 0.813986039053724E+00 -0.711453621259129E+00 0 YEMA 21FEB18 2021.1335 0.279930509215541E+07 -0.509961102194015E+07 -0.260673407279164E+07 0.152002569078094E-02 0.242111581756348E-02 0.135002078766340E-02 -0.809919479675206E+00 0.809545934978403E+00 -0.690360583639253E+00 0 YEMA 21FEB19 2021.1362 0.279930509137454E+07 -0.509961102110062E+07 -0.260673407181376E+07 0.153067129940256E-02 0.242308443644463E-02 0.139100592494591E-02 -0.811511049083955E+00 0.811828361161919E+00 -0.692676550111805E+00 0 YEMA 21FEB20 2021.1389 0.279930509411079E+07 -0.509961102775163E+07 -0.260673407271267E+07 0.148961020969271E-02 0.231727787633935E-02 0.129355017097782E-02 -0.821159293167240E+00 0.804607741563534E+00 -0.696079116253328E+00 0 YEMA 21FEB21 2021.1417 0.279930509371922E+07 -0.509961102865397E+07 -0.260673407269622E+07 0.147069907963151E-02 0.232160515043293E-02 0.132602719978951E-02 -0.814138271905696E+00 0.807752613568451E+00 -0.689057276640822E+00 0 YEMA 21FEB22 2021.1444 0.279930509061218E+07 -0.509961102307610E+07 -0.260673407139635E+07 0.150455062061215E-02 0.237336473525693E-02 0.138885637158541E-02 -0.822438112419615E+00 0.816167357190662E+00 -0.712047518930009E+00 0 YEMA 21FEB23 2021.1472 0.279930509489339E+07 -0.509961102634883E+07 -0.260673407515903E+07 0.151806077844047E-02 0.235968305589143E-02 0.136832240363753E-02 -0.816941009299056E+00 0.809387860079165E+00 -0.698198400573964E+00 0 YEMA 21FEB24 2021.1499 0.279930509711386E+07 -0.509961103264264E+07 -0.260673407854943E+07 0.157005494392734E-02 0.247404642936896E-02 0.139771757946844E-02 -0.823578065433351E+00 0.818854301790928E+00 -0.709504005910008E+00 0 YEMA 21FEB25 2021.1526 0.279930509563602E+07 -0.509961102414548E+07 -0.260673407349894E+07 0.156116615200223E-02 0.248037243499419E-02 0.138817391545772E-02 -0.826649541264548E+00 0.810605141083808E+00 -0.699120432598215E+00 0 YEMA 21FEB26 2021.1554 0.279930509406123E+07 -0.509961102929031E+07 -0.260673407432270E+07 0.151352704151217E-02 0.243840509258597E-02 0.136370393539417E-02 -0.821148453676362E+00 0.810597443707802E+00 -0.693994750647131E+00 0 YEMA 21FEB27 2021.1581 0.279930509413767E+07 -0.509961102586432E+07 -0.260673407397331E+07 0.161027457267926E-02 0.267549395814582E-02 0.143902614919433E-02 -0.832699520016193E+00 0.818519759294928E+00 -0.710817891795696E+00 0 YEMA 21FEB28 2021.1608 0.279930509634134E+07 -0.509961102114181E+07 -0.260673407381006E+07 0.158971680568476E-02 0.251568663447406E-02 0.146214722479559E-02 -0.827975999616610E+00 0.817057854667961E+00 -0.715486707597156E+00 0 YEMA 21MAR01 2021.1636 0.279930509033147E+07 -0.509961101937158E+07 -0.260673407402424E+07 0.155237351773855E-02 0.250474284148841E-02 0.139498514139707E-02 -0.828047232491331E+00 0.817587879987953E+00 -0.714916232892794E+00 0 YEMA 21MAR02 2021.1663 0.279930509156577E+07 -0.509961102150586E+07 -0.260673407426430E+07 0.151428212709152E-02 0.239389147620800E-02 0.137116021297527E-02 -0.813162470274219E+00 0.805569011987709E+00 -0.698558044892873E+00 0 YEMA 21MAR03 2021.1691 0.279930509647216E+07 -0.509961103025123E+07 -0.260673407878821E+07 0.159155343812485E-02 0.254648919335610E-02 0.141523589050616E-02 -0.831856588964883E+00 0.817861890785692E+00 -0.716294374074778E+00 0 YEMA 21MAR04 2021.1718 0.279930509422559E+07 -0.509961102574185E+07 -0.260673407652489E+07 0.150937855322182E-02 0.242213621299394E-02 0.136147214949815E-02 -0.820571144809580E+00 0.810776198630783E+00 -0.695730160517816E+00 0 YEMA 21MAR05 2021.1745 0.279930509262352E+07 -0.509961102840084E+07 -0.260673407318440E+07 0.166808104410663E-02 0.264972007463116E-02 0.149881782700963E-02 -0.817100458296753E+00 0.812535049549919E+00 -0.712922924759589E+00 0 YEMA 21MAR06 2021.1773 0.279930509239842E+07 -0.509961102258955E+07 -0.260673407144772E+07 0.149892761271621E-02 0.238322776703967E-02 0.135445048638941E-02 -0.809207149399202E+00 0.806234762127488E+00 -0.705800263512712E+00 0 YEMA 21MAR07 2021.1800 0.279930509419833E+07 -0.509961102361488E+07 -0.260673407026261E+07 0.152766134993909E-02 0.237037091560522E-02 0.137540367660996E-02 -0.807384652947884E+00 0.809474536340529E+00 -0.694768827428492E+00 0 YEMA 21MAR08 2021.1828 0.279930509144956E+07 -0.509961101946684E+07 -0.260673407067885E+07 0.155178520752602E-02 0.245166351515518E-02 0.143825040230637E-02 -0.799764935257707E+00 0.814824825623933E+00 -0.700653478887205E+00 0 YEMA 21MAR09 2021.1855 0.279930509414968E+07 -0.509961102248130E+07 -0.260673407318576E+07 0.150840876469062E-02 0.240793471374278E-02 0.136026966658957E-02 -0.821876142030146E+00 0.809184270530825E+00 -0.704025238008735E+00 0 YEMA 21MAR10 2021.1882 0.279930508987993E+07 -0.509961101824119E+07 -0.260673407243672E+07 0.153529246438724E-02 0.248018415149044E-02 0.135191821712519E-02 -0.821046151875722E+00 0.810699687343104E+00 -0.707423023274080E+00 0 YEMA 21MAR11 2021.1910 0.279930509352285E+07 -0.509961102697354E+07 -0.260673407776303E+07 0.151575935294878E-02 0.241047716412986E-02 0.137832453578677E-02 -0.820737299988931E+00 0.814702395412233E+00 -0.704747413489541E+00 0 YEMA 21MAR12 2021.1937 0.279930508819548E+07 -0.509961101611994E+07 -0.260673406975154E+07 0.164424621101539E-02 0.256258035829147E-02 0.149417742119532E-02 -0.836291771550143E+00 0.825866652549840E+00 -0.729467276210330E+00 0 YEMA 21MAR13 2021.1964 0.279930510044088E+07 -0.509961103399669E+07 -0.260673408039788E+07 0.159255428652092E-02 0.248182159073116E-02 0.141511443801218E-02 -0.825065805894069E+00 0.813863788401138E+00 -0.696001387066665E+00 0 YEMA 21MAR14 2021.1992 0.279930509137658E+07 -0.509961101704397E+07 -0.260673407269300E+07 0.154758976404245E-02 0.242935502153169E-02 0.141145300776890E-02 -0.824208391314253E+00 0.815625658129730E+00 -0.717804163734637E+00 0 YEMA 21MAR15 2021.2019 0.279930509053520E+07 -0.509961101900248E+07 -0.260673407429885E+07 0.152769765658263E-02 0.243409737098972E-02 0.140266877744173E-02 -0.822864788152353E+00 0.813406132705056E+00 -0.711896155277221E+00 0 YEMA 21MAR16 2021.2047 0.279930509071044E+07 -0.509961102007868E+07 -0.260673407388567E+07 0.146762407453115E-02 0.233224470131179E-02 0.130352875215418E-02 -0.814602918740899E+00 0.805673423949121E+00 -0.697665733038075E+00 0 YEMA 21MAR17 2021.2074 0.279930509395157E+07 -0.509961102518376E+07 -0.260673407672091E+07 0.170053844541656E-02 0.277295944110303E-02 0.157970872580131E-02 -0.829224374386871E+00 0.822052327319878E+00 -0.720781642277743E+00 0 YEMA 21MAR18 2021.2101 0.279930508825657E+07 -0.509961101986059E+07 -0.260673407372563E+07 0.149991059412901E-02 0.240882310324298E-02 0.135505080589803E-02 -0.822576332338816E+00 0.811252562712218E+00 -0.702487964064150E+00 0 YEMA 21MAR19 2021.2129 0.279930508939546E+07 -0.509961101887317E+07 -0.260673407277899E+07 0.154420996722471E-02 0.247630135579903E-02 0.139082199419388E-02 -0.821453617049685E+00 0.803772934760788E+00 -0.706926224009117E+00 0 YEMA 21MAR20 2021.2156 0.279930509244652E+07 -0.509961101786837E+07 -0.260673407432142E+07 0.153981227986543E-02 0.245462444347388E-02 0.137781790023003E-02 -0.820743517221340E+00 0.815348910361045E+00 -0.706723417454584E+00 0 YEMA 21MAR21 2021.2183 0.279930508765598E+07 -0.509961101372150E+07 -0.260673407401441E+07 0.159256785799189E-02 0.253443284359260E-02 0.144430828152019E-02 -0.824870478758802E+00 0.817656898029782E+00 -0.714051132081468E+00 0 YEMA 21MAR22 2021.2211 0.279930509547576E+07 -0.509961102304966E+07 -0.260673407419740E+07 0.144050689078072E-02 0.231627499145040E-02 0.130071225578082E-02 -0.812072593371638E+00 0.808392346720786E+00 -0.696601142284589E+00 0 YEMA 21MAR23 2021.2238 0.279930509157785E+07 -0.509961102512196E+07 -0.260673407289122E+07 0.150521894768651E-02 0.238674138958999E-02 0.140022173789889E-02 -0.825403078242942E+00 0.814732980767364E+00 -0.719691487643109E+00 0 YEMA 21MAR24 2021.2266 0.279930509012855E+07 -0.509961101959526E+07 -0.260673407395630E+07 0.146774746423216E-02 0.229097421656977E-02 0.130757381364514E-02 -0.812780581897379E+00 0.805674012963392E+00 -0.706339506961069E+00 0 YEMA 21MAR25 2021.2293 0.279930508650880E+07 -0.509961101614287E+07 -0.260673407231033E+07 0.143480479123093E-02 0.228404843729220E-02 0.130604605333515E-02 -0.812980695064347E+00 0.798809070681301E+00 -0.690534805932134E+00 0 YEMA 21MAR26 2021.2320 0.279930509135487E+07 -0.509961102308281E+07 -0.260673407573045E+07 0.147322149930451E-02 0.231978433269198E-02 0.131814864652892E-02 -0.815328755948880E+00 0.807532834370380E+00 -0.698111555072266E+00 0 YEMA 21MAR27 2021.2348 0.279930509122504E+07 -0.509961101772765E+07 -0.260673407337875E+07 0.149421792740560E-02 0.239778668512912E-02 0.137043603260499E-02 -0.816094490229813E+00 0.805274285602134E+00 -0.702499813463042E+00 0 YEMA 21MAR28 2021.2375 0.279930509255067E+07 -0.509961102173461E+07 -0.260673407434654E+07 0.143158581293275E-02 0.226935960899556E-02 0.128553996808750E-02 -0.811098722330872E+00 0.800872929092536E+00 -0.691626728702418E+00 0 YEMA 21MAR29 2021.2402 0.279930509190237E+07 -0.509961102178229E+07 -0.260673407438967E+07 0.149121815371891E-02 0.243915334998798E-02 0.132991805414670E-02 -0.813402155423590E+00 0.805271289298035E+00 -0.704961814719604E+00 0 YEMA 21MAR30 2021.2430 0.279930509166062E+07 -0.509961102077024E+07 -0.260673407318338E+07 0.143017923121369E-02 0.226235842777182E-02 0.129304180526544E-02 -0.813800712772629E+00 0.802760627635229E+00 -0.697524902403389E+00 0 YEMA 21MAR31 2021.2457 0.279930509134498E+07 -0.509961101704730E+07 -0.260673407213062E+07 0.143545091032853E-02 0.230047017133288E-02 0.128947863274251E-02 -0.817591675524538E+00 0.803992532947542E+00 -0.703034778491712E+00 0 YEMA 21APR01 2021.2485 0.279930509183628E+07 -0.509961102125823E+07 -0.260673407388514E+07 0.146361414956361E-02 0.232841840243986E-02 0.134405966865117E-02 -0.807716560051524E+00 0.806164466104358E+00 -0.702875731289127E+00 0 YEMA 21APR02 2021.2512 0.279930508903653E+07 -0.509961101505990E+07 -0.260673407128072E+07 0.141955923974972E-02 0.225390668584325E-02 0.127585166512611E-02 -0.815277594934079E+00 0.801268567914488E+00 -0.699443791792135E+00 0 YEMA 21APR03 2021.2539 0.279930509176686E+07 -0.509961101956369E+07 -0.260673407216195E+07 0.144288040040269E-02 0.229221900611670E-02 0.130644473300119E-02 -0.815202336721324E+00 0.803745182310058E+00 -0.700067480044958E+00 0 YEMA 21APR04 2021.2567 0.279930509302884E+07 -0.509961102387067E+07 -0.260673407463110E+07 0.149801884785972E-02 0.241712412119862E-02 0.134089130877034E-02 -0.816408543725393E+00 0.812989038655401E+00 -0.712605276371990E+00 0 YEMA 21APR05 2021.2594 0.279930509667566E+07 -0.509961102534979E+07 -0.260673407385167E+07 0.146939115307282E-02 0.229254653144785E-02 0.130224968607703E-02 -0.817574066578464E+00 0.803596596669978E+00 -0.691659966977851E+00 0 YEMA 21APR06 2021.2621 0.279930508881528E+07 -0.509961101388795E+07 -0.260673407055446E+07 0.147699288563317E-02 0.240992588119611E-02 0.135748951106864E-02 -0.810366493292109E+00 0.811309684509138E+00 -0.700303392672339E+00 0 YEMA 21APR07 2021.2649 0.279930509065245E+07 -0.509961101781587E+07 -0.260673407169744E+07 0.143725409665360E-02 0.232071491260650E-02 0.130803033101228E-02 -0.816248912333857E+00 0.806967440139461E+00 -0.702065885906257E+00 0 YEMA 21APR08 2021.2676 0.279930509200794E+07 -0.509961102202362E+07 -0.260673407310870E+07 0.147600861362989E-02 0.237475897767134E-02 0.132646084883785E-02 -0.822838957617091E+00 0.800747698085986E+00 -0.701241320702361E+00 0 YEMA 21APR09 2021.2704 0.279930509457462E+07 -0.509961102496971E+07 -0.260673407795941E+07 0.221438248908030E-02 0.380804537762096E-02 0.205520873872174E-02 -0.832500612905966E+00 0.811350837104059E+00 -0.735493794624855E+00 0 YEMA 21APR10 2021.2731 0.279930509312278E+07 -0.509961102560661E+07 -0.260673407223547E+07 0.146862092513647E-02 0.233078297331301E-02 0.132441212369023E-02 -0.807871735547076E+00 0.803137105912422E+00 -0.694706820687203E+00 0 YEMA 21APR11 2021.2758 0.279930509028315E+07 -0.509961101886908E+07 -0.260673407226291E+07 0.144962604647977E-02 0.233009530235693E-02 0.131391517048849E-02 -0.816792615306890E+00 0.807946343074008E+00 -0.700483901379539E+00 0 YEMA 21APR12 2021.2786 0.279930509106343E+07 -0.509961101812938E+07 -0.260673407149107E+07 0.149380821695392E-02 0.246398229866632E-02 0.134981184028488E-02 -0.830393413065878E+00 0.810861794339723E+00 -0.710613515602963E+00 0 YEMA 21APR13 2021.2813 0.279930509219242E+07 -0.509961101981995E+07 -0.260673407210797E+07 0.139773187342651E-02 0.223591306249725E-02 0.127653720821063E-02 -0.810970336265633E+00 0.800159419685359E+00 -0.691221852918521E+00 0 YEMA 21APR14 2021.2841 0.279930509176184E+07 -0.509961102457240E+07 -0.260673407203814E+07 0.142436582025100E-02 0.227426416823272E-02 0.129792421299587E-02 -0.814772565272244E+00 0.801024907687338E+00 -0.695851316469189E+00 0 YEMA 21APR15 2021.2868 0.279930509096377E+07 -0.509961101797782E+07 -0.260673407066985E+07 0.148793813394955E-02 0.243785831334047E-02 0.136327458408349E-02 -0.821854642206595E+00 0.813576941810721E+00 -0.717426577951592E+00 0 YEMA 21APR16 2021.2895 0.279930509822944E+07 -0.509961103019892E+07 -0.260673407960168E+07 0.157423364049545E-02 0.251583194941576E-02 0.146133531248797E-02 -0.828150930836284E+00 0.822513568900671E+00 -0.725598856493442E+00 0 YEMA 21APR17 2021.2923 0.279930509664971E+07 -0.509961102465970E+07 -0.260673407357504E+07 0.146928429198806E-02 0.231710092152256E-02 0.131766142274339E-02 -0.821757854951787E+00 0.805873152501008E+00 -0.708501969362072E+00 0 YEMA 21APR18 2021.2950 0.279930509548289E+07 -0.509961102215311E+07 -0.260673407315918E+07 0.146767742391048E-02 0.242074759578547E-02 0.134601924103378E-02 -0.817508825626939E+00 0.814449253769084E+00 -0.713807958575724E+00 0 YEMA 21APR19 2021.2977 0.279930509325108E+07 -0.509961102471650E+07 -0.260673407339586E+07 0.151388754458154E-02 0.248521343374198E-02 0.134713623349424E-02 -0.831396984318735E+00 0.808380606945844E+00 -0.724874740323815E+00 0 YEMA 21APR20 2021.3005 0.279930509092784E+07 -0.509961102144148E+07 -0.260673407268000E+07 0.145195906134495E-02 0.233774624646490E-02 0.132753485005759E-02 -0.820301137022102E+00 0.807090708702508E+00 -0.709729013398732E+00 0 YEMA 21APR21 2021.3032 0.279930509243763E+07 -0.509961102280463E+07 -0.260673407233466E+07 0.149154361968723E-02 0.238794367277067E-02 0.135539955074076E-02 -0.821909368411022E+00 0.809073947052500E+00 -0.708191275504200E+00 0 YEMA 21APR22 2021.3060 0.279930509645125E+07 -0.509961102680094E+07 -0.260673407372509E+07 0.183756498436950E-02 0.303183430349759E-02 0.170596539425736E-02 -0.845173740178662E+00 0.822742379747176E+00 -0.735123364700564E+00 0 YEMA 21APR23 2021.3087 0.279930509015258E+07 -0.509961102501032E+07 -0.260673407466194E+07 0.152721747490305E-02 0.253957877115714E-02 0.142288490944385E-02 -0.835466523268082E+00 0.817065200582053E+00 -0.725122880872350E+00 0 YEMA 21APR24 2021.3114 0.279930509048140E+07 -0.509961102503113E+07 -0.260673407690179E+07 0.314932594392972E-02 0.514431775063843E-02 0.292540873630865E-02 -0.838501606512290E+00 0.816454049351794E+00 -0.752922079505930E+00 0 YEMA 21APR26 2021.3169 0.279930509138412E+07 -0.509961102641662E+07 -0.260673407092977E+07 0.191887835714157E-02 0.311668696708116E-02 0.169384030070795E-02 -0.812736041874048E+00 0.795713862748906E+00 -0.698134247629025E+00 0 YEMA 21APR27 2021.3196 0.279930508859401E+07 -0.509961101942166E+07 -0.260673407134610E+07 0.142157502392644E-02 0.228388074421323E-02 0.128479963947402E-02 -0.815351006415146E+00 0.796608948064452E+00 -0.701169614315975E+00 0 YEMA 21APR28 2021.3224 0.279930508850736E+07 -0.509961101812475E+07 -0.260673406972415E+07 0.145495313205930E-02 0.232911143235100E-02 0.132592376693530E-02 -0.817918129115010E+00 0.802189047885598E+00 -0.703617663030861E+00 0 YEMA 21APR29 2021.3251 0.279930508659947E+07 -0.509961101354666E+07 -0.260673406775755E+07 0.141573227881897E-02 0.227441623188991E-02 0.126895293928688E-02 -0.818167387994782E+00 0.801040191236088E+00 -0.701185306236961E+00 0 YEMA 21APR30 2021.3279 0.279930509063146E+07 -0.509961101889644E+07 -0.260673406991245E+07 0.143552299007092E-02 0.227364573122186E-02 0.128387140481834E-02 -0.822044697906161E+00 0.799345489348037E+00 -0.707087055797731E+00 0 YEMA 21MAY01 2021.3306 0.279930509151943E+07 -0.509961101984124E+07 -0.260673407178139E+07 0.142331758959824E-02 0.226588645865296E-02 0.127240871438239E-02 -0.819661244276570E+00 0.800551391058952E+00 -0.700511993881166E+00 0 YEMA 21MAY02 2021.3333 0.279930509115590E+07 -0.509961102378003E+07 -0.260673407156194E+07 0.143242199159429E-02 0.230350697625384E-02 0.129034782034644E-02 -0.819891813894645E+00 0.804471875968366E+00 -0.704156997153575E+00 0 YEMA 21MAY03 2021.3361 0.279930509125444E+07 -0.509961102324361E+07 -0.260673407085335E+07 0.145360303111158E-02 0.233376979586380E-02 0.130342844127160E-02 -0.824067185509742E+00 0.803434041462181E+00 -0.701760620979917E+00 0 YEMA 21MAY04 2021.3388 0.279930508956767E+07 -0.509961102010839E+07 -0.260673407151208E+07 0.154273341884173E-02 0.246099520503912E-02 0.139068667923805E-02 -0.824529595590771E+00 0.813798356834526E+00 -0.716349409364149E+00 0 YEMA 21MAY05 2021.3415 0.279930508980802E+07 -0.509961102168471E+07 -0.260673407115664E+07 0.154501034762671E-02 0.244143098267039E-02 0.136724210356660E-02 -0.830247871713932E+00 0.804975107068929E+00 -0.709290415317291E+00 0 YEMA 21MAY06 2021.3443 0.279930508730331E+07 -0.509961101681980E+07 -0.260673406910134E+07 0.171081665191320E-02 0.279102314064852E-02 0.154028904262054E-02 -0.814383883558507E+00 0.796115441729695E+00 -0.689483521741949E+00 0 YEMA 21MAY07 2021.3470 0.279930509033415E+07 -0.509961101801022E+07 -0.260673406849568E+07 0.144273049891571E-02 0.229909470627863E-02 0.127653114119349E-02 -0.824382844169194E+00 0.802141869260886E+00 -0.707783043276012E+00 0 YEMA 21MAY08 2021.3498 0.279930508836138E+07 -0.509961101579845E+07 -0.260673406763280E+07 0.143023582640418E-02 0.231395180869803E-02 0.130538669967007E-02 -0.822233120156516E+00 0.803934899771529E+00 -0.706087101452688E+00 0 YEMA 21MAY09 2021.3525 0.279930508743904E+07 -0.509961101639525E+07 -0.260673406906516E+07 0.143218155068898E-02 0.228508274141347E-02 0.128651947788141E-02 -0.821628188428928E+00 0.802898340734843E+00 -0.703037353981491E+00 0 YEMA 21MAY10 2021.3552 0.279930508774761E+07 -0.509961101968945E+07 -0.260673407151459E+07 0.147278667313906E-02 0.234371058520380E-02 0.130632748849877E-02 -0.825512653603226E+00 0.806628833009505E+00 -0.704983844633035E+00 0 YEMA 21MAY11 2021.3580 0.279930508762679E+07 -0.509961101635092E+07 -0.260673407101222E+07 0.141484928066710E-02 0.229343617542019E-02 0.127879902412564E-02 -0.819560163936254E+00 0.802499135853128E+00 -0.703590717372735E+00 0 YEMA 21MAY12 2021.3607 0.279930508732603E+07 -0.509961101587335E+07 -0.260673406932854E+07 0.143459702812243E-02 0.230552995328686E-02 0.130560705951357E-02 -0.821348620598127E+00 0.802902782716995E+00 -0.702128620340160E+00 0 YEMA 21MAY13 2021.3634 0.279930508826661E+07 -0.509961102080341E+07 -0.260673407095262E+07 0.144458723857868E-02 0.231089788212873E-02 0.129499531105885E-02 -0.822871206934556E+00 0.806548485363188E+00 -0.704518205880148E+00 0 YEMA 21MAY14 2021.3662 0.279930508871542E+07 -0.509961101737552E+07 -0.260673407055470E+07 0.145394729616439E-02 0.227824402828788E-02 0.128284989638760E-02 -0.824815134929705E+00 0.800310167002638E+00 -0.703295072381124E+00 0 YEMA 21MAY15 2021.3689 0.279930508844001E+07 -0.509961101680967E+07 -0.260673406871476E+07 0.143138585936085E-02 0.227470322521916E-02 0.127387902676408E-02 -0.820685828769320E+00 0.801170054729246E+00 -0.702362543985392E+00 0 YEMA 21MAY16 2021.3717 0.279930508614323E+07 -0.509961101416268E+07 -0.260673406901457E+07 0.141839780589758E-02 0.228182392692572E-02 0.128913784099489E-02 -0.817311519866131E+00 0.805068594327914E+00 -0.696593437717377E+00 0 YEMA 21MAY17 2021.3744 0.279930508741920E+07 -0.509961101051931E+07 -0.260673406572064E+07 0.148622374930096E-02 0.239245156672755E-02 0.133808760639052E-02 -0.828040975736329E+00 0.809891699852909E+00 -0.714736470278922E+00 0 YEMA 21MAY18 2021.3771 0.279930508859566E+07 -0.509961102020190E+07 -0.260673407216443E+07 0.148044256297476E-02 0.230492155120764E-02 0.127192390081035E-02 -0.830318268103095E+00 0.801943881618880E+00 -0.703333259455095E+00 0 YEMA 21MAY19 2021.3799 0.279930508781369E+07 -0.509961101674770E+07 -0.260673407125962E+07 0.147328879136571E-02 0.233267544297513E-02 0.131164674436943E-02 -0.820657111235800E+00 0.807178502410924E+00 -0.710200661679274E+00 0 YEMA 21MAY20 2021.3826 0.279930509257891E+07 -0.509961102246881E+07 -0.260673407336551E+07 0.155797511304919E-02 0.246346508242420E-02 0.136787701304090E-02 -0.834700264307549E+00 0.805321246127284E+00 -0.713905256166300E+00 0 YEMA 21MAY21 2021.3854 0.279930508976187E+07 -0.509961101999352E+07 -0.260673407150958E+07 0.150989709822662E-02 0.243649640104789E-02 0.136629227512736E-02 -0.832198852482642E+00 0.804854508802580E+00 -0.713903006285638E+00 0 YEMA 21MAY22 2021.3881 0.279930509278688E+07 -0.509961102205260E+07 -0.260673407110909E+07 0.150378413596713E-02 0.240680426203065E-02 0.132947783227600E-02 -0.834006188473571E+00 0.804663791266383E+00 -0.703264517410088E+00 0 YEMA 21MAY23 2021.3908 0.279930508772721E+07 -0.509961101573802E+07 -0.260673406982262E+07 0.142939617574101E-02 0.229210840990605E-02 0.127784728011013E-02 -0.822542898318594E+00 0.802209819677666E+00 -0.704305012756064E+00 0 YEMA 21MAY24 2021.3936 0.279930508963818E+07 -0.509961101569891E+07 -0.260673406852848E+07 0.144900963564531E-02 0.228425007582204E-02 0.126445485922139E-02 -0.824874441667362E+00 0.800810736496494E+00 -0.701186470277928E+00 0 YEMA 21MAY25 2021.3963 0.279930509239521E+07 -0.509961101722568E+07 -0.260673407170764E+07 0.143293675985478E-02 0.227446262514760E-02 0.128383782901755E-02 -0.821282728374480E+00 0.800285789340590E+00 -0.701205268359424E+00 0 YEMA 21MAY26 2021.3990 0.279930509333291E+07 -0.509961101859740E+07 -0.260673407019016E+07 0.141315694036428E-02 0.225611731865214E-02 0.127302776155334E-02 -0.818171977551356E+00 0.799816439011536E+00 -0.694468055270889E+00 0 YEMA 21MAY27 2021.4018 0.279930509268943E+07 -0.509961101879108E+07 -0.260673407318074E+07 0.148400700945636E-02 0.234647394236601E-02 0.132036285990278E-02 -0.826024184542550E+00 0.803733014619647E+00 -0.701466443397521E+00 0 YEMA 21MAY28 2021.4045 0.279930509225852E+07 -0.509961101728036E+07 -0.260673407150708E+07 0.155356246989166E-02 0.249025367568762E-02 0.136482028849134E-02 -0.827374072740453E+00 0.812666878092485E+00 -0.709913996265445E+00 0 YEMA 21MAY29 2021.4073 0.279930509402321E+07 -0.509961102213278E+07 -0.260673407427697E+07 0.147948021844075E-02 0.230939340937199E-02 0.128760223558443E-02 -0.825105174505415E+00 0.802143715271488E+00 -0.701531355685721E+00 0 YEMA 21MAY30 2021.4100 0.279930509102310E+07 -0.509961101405657E+07 -0.260673407362502E+07 0.143362015438048E-02 0.227403034379006E-02 0.127788842151494E-02 -0.824379493650603E+00 0.798160975599703E+00 -0.703328008046526E+00 0 YEMA 21MAY31 2021.4127 0.279930509113274E+07 -0.509961101295671E+07 -0.260673407131776E+07 0.143323631134725E-02 0.227105850952929E-02 0.127259104965953E-02 -0.822750796835709E+00 0.796678269192554E+00 -0.696863412409201E+00 0 YEMA 21JUN01 2021.4155 0.279930509171321E+07 -0.509961101768646E+07 -0.260673407062227E+07 0.141150925868447E-02 0.230316936182163E-02 0.129640654266976E-02 -0.816125872141882E+00 0.804487960307854E+00 -0.700346850150905E+00 0 YEMA 21JUN02 2021.4182 0.279930509183640E+07 -0.509961102025244E+07 -0.260673407231965E+07 0.145307099368840E-02 0.228438021696774E-02 0.127697671733318E-02 -0.826377750318493E+00 0.800321615605346E+00 -0.705825685722578E+00 0 YEMA 21JUN03 2021.4209 0.279930509547451E+07 -0.509961102189321E+07 -0.260673407350985E+07 0.144310002966619E-02 0.229793797782415E-02 0.129164009771522E-02 -0.824735331098826E+00 0.800114971512156E+00 -0.703125674323673E+00 0 YEMA 21JUN04 2021.4237 0.279930509456601E+07 -0.509961102167873E+07 -0.260673407346025E+07 0.155834110397029E-02 0.246102766576704E-02 0.140645740483902E-02 -0.826991620871210E+00 0.800685853253031E+00 -0.709591752248802E+00 0 YEMA 21JUN05 2021.4264 0.279930509371657E+07 -0.509961102185385E+07 -0.260673407166342E+07 0.148115269133436E-02 0.236349751347274E-02 0.132456136898349E-02 -0.824401671641903E+00 0.804465187440446E+00 -0.700468219311716E+00 0 YEMA 21JUN06 2021.4292 0.279930509063874E+07 -0.509961101867390E+07 -0.260673407217519E+07 0.141548044926641E-02 0.228649957383412E-02 0.128245079346536E-02 -0.818701046886612E+00 0.800355564586275E+00 -0.693519889790918E+00 0 YEMA 21JUN07 2021.4319 0.279930509154467E+07 -0.509961102036499E+07 -0.260673407137078E+07 0.139625370765564E-02 0.222549736822414E-02 0.125822219648430E-02 -0.820838595921913E+00 0.793810942638334E+00 -0.693249158011109E+00 0 YEMA 21JUN08 2021.4346 0.279930509071779E+07 -0.509961102031167E+07 -0.260673407195853E+07 0.150840840175486E-02 0.235956851056182E-02 0.134960665401854E-02 -0.817351954536486E+00 0.793229068046624E+00 -0.702437895147648E+00 0 YEMA 21JUN09 2021.4374 0.279930508827777E+07 -0.509961101565971E+07 -0.260673407032105E+07 0.153334372816016E-02 0.238900337855958E-02 0.136104557298192E-02 -0.815739866234631E+00 0.792673536521402E+00 -0.694274468035294E+00 0 YEMA 21JUN10 2021.4401 0.279930508406970E+07 -0.509961100955467E+07 -0.260673406882370E+07 0.146840130160877E-02 0.234822852248444E-02 0.129446777784258E-02 -0.818544400321222E+00 0.802451813656692E+00 -0.699724811000940E+00 0 YEMA 21JUN11 2021.4428 0.279930508583189E+07 -0.509961101452017E+07 -0.260673406666565E+07 0.143309048839775E-02 0.230422973922378E-02 0.128344554650560E-02 -0.812481570558637E+00 0.801539451624481E+00 -0.695147985848664E+00 0 YEMA 21JUN12 2021.4456 0.279930508678597E+07 -0.509961101425198E+07 -0.260673406610629E+07 0.143358393378618E-02 0.230610696203715E-02 0.129514360944477E-02 -0.818355644238851E+00 0.794187825172213E+00 -0.688247442329837E+00 0 YEMA 21JUN13 2021.4483 0.279930508902096E+07 -0.509961101952977E+07 -0.260673407085038E+07 0.141170004134405E-02 0.225901084881771E-02 0.128209515743246E-02 -0.811312656435057E+00 0.792763451065985E+00 -0.687552678906541E+00 0 YEMA 21JUN14 2021.4511 0.279930508965574E+07 -0.509961101888993E+07 -0.260673407227469E+07 0.148032103702277E-02 0.230235551562014E-02 0.129250525729121E-02 -0.828396400047242E+00 0.801697070754002E+00 -0.700135617710164E+00 0 YEMA 21JUN15 2021.4538 0.279930508772538E+07 -0.509961101876457E+07 -0.260673407297177E+07 0.147534915662130E-02 0.231069832642876E-02 0.128572948787184E-02 -0.827334806944538E+00 0.800795962109142E+00 -0.697070624934033E+00 0 YEMA 21JUN16 2021.4565 0.279930508685992E+07 -0.509961101800547E+07 -0.260673406977049E+07 0.147736320048471E-02 0.231167625815640E-02 0.129748767077268E-02 -0.825230784514308E+00 0.798656278882696E+00 -0.686325759143587E+00 0 YEMA 21JUN17 2021.4593 0.279930508632274E+07 -0.509961101731663E+07 -0.260673406863219E+07 0.140324049682916E-02 0.223640465338874E-02 0.127034806757962E-02 -0.821623229139152E+00 0.795300266170504E+00 -0.692251083996280E+00 0 YEMA 21JUN18 2021.4620 0.279930508874687E+07 -0.509961101842927E+07 -0.260673406731079E+07 0.139469473858751E-02 0.222348011517570E-02 0.126037110010724E-02 -0.819863030260077E+00 0.794099335891437E+00 -0.691669871938376E+00 0 YEMA 21JUN19 2021.4648 0.279930508689228E+07 -0.509961101761101E+07 -0.260673406866276E+07 0.139733777398076E-02 0.223248988038174E-02 0.125973926622935E-02 -0.818825337417360E+00 0.796732153927650E+00 -0.695429939268452E+00 0 YEMA 21JUN20 2021.4675 0.279930508427934E+07 -0.509961101457988E+07 -0.260673406678871E+07 0.139578585219933E-02 0.224771964263140E-02 0.125298905057029E-02 -0.819289800139647E+00 0.796062486839201E+00 -0.698034809970617E+00 0 YEMA 21JUN21 2021.4702 0.279930508901768E+07 -0.509961102038206E+07 -0.260673407195837E+07 0.145631217009861E-02 0.232075050880375E-02 0.129109236816905E-02 -0.817759095005156E+00 0.796358109743843E+00 -0.691672354051527E+00 0 YEMA 21JUN22 2021.4730 0.279930508564523E+07 -0.509961101523091E+07 -0.260673406780764E+07 0.143700983772608E-02 0.227511369667731E-02 0.129053056610377E-02 -0.825043371435679E+00 0.796779332830249E+00 -0.699064937411724E+00 0 YEMA 21JUN23 2021.4757 0.279930508888591E+07 -0.509961102132267E+07 -0.260673407007660E+07 0.163284486125569E-02 0.264889781817783E-02 0.144268990642014E-02 -0.835124855662492E+00 0.798955033630213E+00 -0.713777857841276E+00 0 YEMA 21JUN24 2021.4784 0.279930508789040E+07 -0.509961101978764E+07 -0.260673407136746E+07 0.141731039823879E-02 0.224925555895681E-02 0.127037968580604E-02 -0.822524314609741E+00 0.796570677355017E+00 -0.695176626388935E+00 0 YEMA 21JUN25 2021.4812 0.279930508725718E+07 -0.509961101667396E+07 -0.260673407080516E+07 0.142258968153058E-02 0.231931143368231E-02 0.128571262399445E-02 -0.818770845038133E+00 0.803440379983947E+00 -0.701109538297685E+00 0 YEMA 21JUN26 2021.4839 0.279930509027885E+07 -0.509961102418827E+07 -0.260673407278527E+07 0.144042281297955E-02 0.231592290416757E-02 0.128628473881630E-02 -0.821213486114593E+00 0.803759963879549E+00 -0.699034366733475E+00 0 YEMA 21JUN27 2021.4867 0.279930508855080E+07 -0.509961102066675E+07 -0.260673407138744E+07 0.143060967240612E-02 0.227644008930834E-02 0.127854033206033E-02 -0.823750765344200E+00 0.800398539520613E+00 -0.697223007620237E+00 0 YEMA 21JUN28 2021.4894 0.279930508582846E+07 -0.509961101601580E+07 -0.260673406695940E+07 0.143857091766501E-02 0.230779884359761E-02 0.129790025903477E-02 -0.818377637939433E+00 0.797729566559015E+00 -0.695061299350052E+00 0 YEMA 21JUN29 2021.4921 0.279930508330568E+07 -0.509961101671676E+07 -0.260673406673076E+07 0.139560064659612E-02 0.224710320803715E-02 0.126298076194084E-02 -0.815611367772214E+00 0.798979086220406E+00 -0.694200142313950E+00 0 YEMA 21JUN30 2021.4949 0.279930508545299E+07 -0.509961101793394E+07 -0.260673406950173E+07 0.140852951393865E-02 0.226371004121953E-02 0.126084500772819E-02 -0.814989837547452E+00 0.798946506412050E+00 -0.695626949038931E+00 0 YEMA 21JUL01 2021.4976 0.279930508692471E+07 -0.509961102195432E+07 -0.260673407226746E+07 0.141036862602095E-02 0.227177844425216E-02 0.128174994939204E-02 -0.822832641797703E+00 0.795597109615385E+00 -0.694857823114538E+00 0 YEMA 21JUL02 2021.5003 0.279930508839627E+07 -0.509961102203861E+07 -0.260673407379963E+07 0.142511159151970E-02 0.229563688671195E-02 0.129367508008795E-02 -0.825531476708942E+00 0.795877038536844E+00 -0.692010498878969E+00 0 YEMA 21JUL03 2021.5031 0.279930508571336E+07 -0.509961101370782E+07 -0.260673406961671E+07 0.142635694604001E-02 0.227309951954903E-02 0.128385741588416E-02 -0.822641230386133E+00 0.799515401996939E+00 -0.697274909336813E+00 0 YEMA 21JUL04 2021.5058 0.279930508702391E+07 -0.509961102209012E+07 -0.260673407224647E+07 0.142285377033871E-02 0.226347057958207E-02 0.126985799515216E-02 -0.821067105267910E+00 0.797618710731794E+00 -0.695428731742106E+00 0 YEMA 21JUL05 2021.5086 0.279930508741563E+07 -0.509961102247663E+07 -0.260673407046502E+07 0.143415877080452E-02 0.225748710914606E-02 0.126526155155479E-02 -0.821719151901236E+00 0.796659255643388E+00 -0.695310938806811E+00 0 YEMA 21JUL06 2021.5113 0.279930508865696E+07 -0.509961102153702E+07 -0.260673407308090E+07 0.348232830434606E-02 0.552473224325128E-02 0.306347124095738E-02 -0.836404744629760E+00 0.787722971674249E+00 -0.759784192403038E+00 0 YEMA 21JUL07 2021.5140 0.279930509162841E+07 -0.509961103170185E+07 -0.260673407642120E+07 0.142133641359438E-02 0.226823993719412E-02 0.126657474398281E-02 -0.822056911608058E+00 0.797987446556090E+00 -0.698317323320752E+00 0 YEMA 21JUL08 2021.5168 0.279930508915206E+07 -0.509961102649321E+07 -0.260673407303714E+07 0.145128488559623E-02 0.230442091503946E-02 0.128144038901488E-02 -0.827429237258914E+00 0.800621404289278E+00 -0.705645858355968E+00 0 YEMA 21JUL09 2021.5195 0.279930508992348E+07 -0.509961102699967E+07 -0.260673407349693E+07 0.151978408390890E-02 0.241732980091953E-02 0.135086253307744E-02 -0.820539617371479E+00 0.809467752816532E+00 -0.702119077433006E+00 0 YEMA 21JUL10 2021.5222 0.279930508668442E+07 -0.509961102420813E+07 -0.260673407138104E+07 0.147103467754943E-02 0.230365765997271E-02 0.128286767166520E-02 -0.819809523718256E+00 0.802048390296067E+00 -0.694776325178087E+00 0 YEMA 21JUL11 2021.5250 0.279930509169152E+07 -0.509961102829322E+07 -0.260673407483421E+07 0.144660831108568E-02 0.229955612672383E-02 0.128016610430966E-02 -0.822888293074443E+00 0.799206406757834E+00 -0.695484874183262E+00 0 YEMA 21JUL12 2021.5277 0.279930509556276E+07 -0.509961103452395E+07 -0.260673407539006E+07 0.143892289804023E-02 0.228906661944002E-02 0.128776913594146E-02 -0.825720258502069E+00 0.801721086459923E+00 -0.706487422475585E+00 0 YEMA 21JUL13 2021.5305 0.279930509137786E+07 -0.509961102675873E+07 -0.260673407241579E+07 0.143198105733053E-02 0.228900188716281E-02 0.129251199804630E-02 -0.825921684727099E+00 0.798800974325956E+00 -0.705618540265768E+00 0 YEMA 21JUL14 2021.5332 0.279930509388170E+07 -0.509961103467612E+07 -0.260673407698154E+07 0.145563713342407E-02 0.229737929492371E-02 0.130722052192826E-02 -0.826144591350958E+00 0.803257277283041E+00 -0.706659003455688E+00 0 YEMA 21JUL15 2021.5359 0.279930508971303E+07 -0.509961102760990E+07 -0.260673407079757E+07 0.152896969812160E-02 0.242504053780170E-02 0.132971977890453E-02 -0.829405124314888E+00 0.803116062924870E+00 -0.703961820760480E+00 0 YEMA 21JUL16 2021.5387 0.279930508959645E+07 -0.509961102592369E+07 -0.260673406983123E+07 0.156420615112298E-02 0.242169526913974E-02 0.136476296268451E-02 -0.818416751045717E+00 0.804241516075858E+00 -0.704132401610038E+00 0 YEMA 21JUL17 2021.5414 0.279930509374231E+07 -0.509961103035626E+07 -0.260673407383322E+07 0.143589611729475E-02 0.226346552601476E-02 0.128822627336959E-02 -0.817263450355426E+00 0.796420584072398E+00 -0.697755537422425E+00 0 YEMA 21JUL18 2021.5441 0.279930508829871E+07 -0.509961102502176E+07 -0.260673407048262E+07 0.145003653937586E-02 0.227748498824770E-02 0.129486332817054E-02 -0.820691987961568E+00 0.796841029233598E+00 -0.696286349921795E+00 0 YEMA 21JUL19 2021.5469 0.279930508506935E+07 -0.509961102275328E+07 -0.260673406775017E+07 0.140815201107192E-02 0.224592153725288E-02 0.127150271653154E-02 -0.822686117513153E+00 0.797567899603704E+00 -0.704705089689908E+00 0 YEMA 21JUL20 2021.5496 0.279930508409732E+07 -0.509961102058962E+07 -0.260673406746513E+07 0.144852115423509E-02 0.230317556125929E-02 0.129166161763120E-02 -0.825425770327831E+00 0.800520328889299E+00 -0.703873121637502E+00 0 YEMA 21JUL21 2021.5524 0.279930508758405E+07 -0.509961102519748E+07 -0.260673407084426E+07 0.142490327853970E-02 0.228216388596718E-02 0.129075964234734E-02 -0.820274605278011E+00 0.799049205580409E+00 -0.700022562392979E+00 0 YEMA 21JUL22 2021.5551 0.279930508623889E+07 -0.509961102439326E+07 -0.260673407042003E+07 0.145596693614418E-02 0.230587876680337E-02 0.129105438628491E-02 -0.821118845388523E+00 0.798255363503461E+00 -0.710421877239990E+00 0 YEMA 21JUL23 2021.5578 0.279930509219784E+07 -0.509961103012024E+07 -0.260673407387272E+07 0.146860156131123E-02 0.233242550510027E-02 0.130486781319273E-02 -0.817562491563173E+00 0.799793507016640E+00 -0.702324033943081E+00 0 YEMA 21JUL24 2021.5606 0.279930509041807E+07 -0.509961102775394E+07 -0.260673407402342E+07 0.145326419570528E-02 0.230588796454147E-02 0.129786548772292E-02 -0.821844661256190E+00 0.798188622850802E+00 -0.700751866975692E+00 0 YEMA 21JUL25 2021.5633 0.279930508658110E+07 -0.509961102206280E+07 -0.260673407140112E+07 0.144978625646105E-02 0.233764345513289E-02 0.131848301231151E-02 -0.822535215460988E+00 0.803979483615467E+00 -0.712292065081319E+00 0 YEMA 21JUL26 2021.5661 0.279930508839236E+07 -0.509961102706265E+07 -0.260673407163762E+07 0.147583531088961E-02 0.236090520071470E-02 0.133338947125931E-02 -0.828800588456553E+00 0.802370633175659E+00 -0.716068467634532E+00 0 YEMA 21JUL27 2021.5688 0.279930509016001E+07 -0.509961102929612E+07 -0.260673407278622E+07 0.151040518319708E-02 0.241797107057702E-02 0.134266868490215E-02 -0.832484749791208E+00 0.802542894190678E+00 -0.710656498159534E+00 0 YEMA 21JUL28 2021.5715 0.279930508390994E+07 -0.509961101987887E+07 -0.260673406719004E+07 0.144498934902837E-02 0.231878190901155E-02 0.131143652165878E-02 -0.825721173424876E+00 0.797615595001366E+00 -0.713174064813551E+00 0 YEMA 21JUL29 2021.5743 0.279930508457371E+07 -0.509961101987827E+07 -0.260673406688450E+07 0.145207407740319E-02 0.234719455856113E-02 0.131696728602984E-02 -0.824620278165673E+00 0.798016219744131E+00 -0.712590761603110E+00 0 YEMA 21JUL30 2021.5770 0.279930508673848E+07 -0.509961102175483E+07 -0.260673406845036E+07 0.154273208917785E-02 0.247228804308933E-02 0.138387333328203E-02 -0.843794327654397E+00 0.803577711675235E+00 -0.719014156873937E+00 0 YEMA 21JUL31 2021.5797 0.279930508518686E+07 -0.509961101937655E+07 -0.260673406769560E+07 0.145899669781500E-02 0.238279892009159E-02 0.134856954266442E-02 -0.823730462073798E+00 0.802924758215247E+00 -0.712376558096125E+00 0 YEMA 21AUG01 2021.5825 0.279930508625461E+07 -0.509961102244830E+07 -0.260673407047590E+07 0.145184154032779E-02 0.235093927222022E-02 0.132852221986945E-02 -0.822426460094111E+00 0.798712490373658E+00 -0.712369739964338E+00 0 YEMA 21AUG02 2021.5852 0.279930508459646E+07 -0.509961102059943E+07 -0.260673406913809E+07 0.143028005467380E-02 0.230608575591994E-02 0.129360684545660E-02 -0.822799997600579E+00 0.792501617332062E+00 -0.708915323331767E+00 0 YEMA 21AUG03 2021.5880 0.279930508364261E+07 -0.509961101953226E+07 -0.260673406843440E+07 0.144447830607565E-02 0.231813975605558E-02 0.130048584518077E-02 -0.823976080606127E+00 0.791939106612805E+00 -0.713448369870496E+00 0 YEMA 21AUG04 2021.5907 0.279930508561768E+07 -0.509961102000212E+07 -0.260673406890381E+07 0.146166669348372E-02 0.234061420580624E-02 0.131867524944585E-02 -0.823845999103852E+00 0.794299165796392E+00 -0.709539058466430E+00 0 YEMA 21AUG05 2021.5934 0.279930508484283E+07 -0.509961102129685E+07 -0.260673406683479E+07 0.144212132349023E-02 0.235694448824518E-02 0.131695793094543E-02 -0.823772720853269E+00 0.796157177532989E+00 -0.711040122073575E+00 0 YEMA 21AUG06 2021.5962 0.279930508697261E+07 -0.509961102362013E+07 -0.260673406962824E+07 0.149899851929472E-02 0.236976538925898E-02 0.133078673481952E-02 -0.825052473149822E+00 0.790669831539795E+00 -0.706582836941692E+00 0 YEMA 21AUG07 2021.5989 0.279930508889891E+07 -0.509961102656215E+07 -0.260673407117096E+07 0.155528854692822E-02 0.252907115440719E-02 0.139063494575559E-02 -0.822509693174091E+00 0.794797809844807E+00 -0.717077419561940E+00 0 YEMA 21AUG08 2021.6016 0.279930509034791E+07 -0.509961102681815E+07 -0.260673407193322E+07 0.146678881455773E-02 0.236400290435014E-02 0.132342137845995E-02 -0.824882930778134E+00 0.794595693980594E+00 -0.704292483799519E+00 0 YEMA 21AUG09 2021.6044 0.279930508651628E+07 -0.509961102144075E+07 -0.260673406956187E+07 0.144938256472931E-02 0.236582172698497E-02 0.133821850318290E-02 -0.821777638322212E+00 0.798419208987536E+00 -0.712953786638251E+00 0 YEMA 21AUG10 2021.6071 0.279930508611695E+07 -0.509961102487459E+07 -0.260673407064175E+07 0.141594892611594E-02 0.230336066518231E-02 0.131491388765760E-02 -0.818510033425752E+00 0.793991359641251E+00 -0.710815531803698E+00 0 YEMA 21AUG11 2021.6099 0.279930508720739E+07 -0.509961102704666E+07 -0.260673407091784E+07 0.147819446594505E-02 0.236634854667552E-02 0.132018843219247E-02 -0.824892310743849E+00 0.794817814036084E+00 -0.714512972843231E+00 0 YEMA 21AUG12 2021.6126 0.279930508503834E+07 -0.509961102227308E+07 -0.260673406928141E+07 0.149765296590329E-02 0.244127251187577E-02 0.135175851618435E-02 -0.819438796842998E+00 0.794048765167544E+00 -0.709549378581641E+00 0 YEMA 21AUG13 2021.6153 0.279930508488899E+07 -0.509961102345666E+07 -0.260673406938499E+07 0.147828984942185E-02 0.239093171372989E-02 0.132680404857428E-02 -0.824788802551474E+00 0.795749986763273E+00 -0.712113377788274E+00 0 YEMA 21AUG14 2021.6181 0.279930508733584E+07 -0.509961102566597E+07 -0.260673407092711E+07 0.143487467408018E-02 0.231808084979880E-02 0.130130710036849E-02 -0.821310978327967E+00 0.790293683942951E+00 -0.710435549824565E+00 0 YEMA 21AUG15 2021.6208 0.279930508743650E+07 -0.509961102442821E+07 -0.260673407143181E+07 0.143800198442439E-02 0.232328138487597E-02 0.131243277293351E-02 -0.820322326005923E+00 0.791263755739596E+00 -0.707986474248808E+00 0 YEMA 21AUG16 2021.6235 0.279930508906732E+07 -0.509961102874379E+07 -0.260673407214168E+07 0.142756498165616E-02 0.232442630604667E-02 0.131417471515146E-02 -0.815970636180493E+00 0.792252572196406E+00 -0.707317699461920E+00 0 YEMA 21AUG17 2021.6263 0.279930508866391E+07 -0.509961102649062E+07 -0.260673407215918E+07 0.145202442243530E-02 0.235960841538083E-02 0.131709446141066E-02 -0.822888026579901E+00 0.792510208850242E+00 -0.711825939906995E+00 0 YEMA 21AUG18 2021.6290 0.279930509147508E+07 -0.509961103343467E+07 -0.260673407517973E+07 0.152085792112567E-02 0.248386256618690E-02 0.136504207803786E-02 -0.826126388640883E+00 0.801649486845012E+00 -0.716688955226407E+00 0 YEMA 21AUG19 2021.6318 0.279930508937714E+07 -0.509961102745776E+07 -0.260673407321114E+07 0.161395736212402E-02 0.258058368864590E-02 0.145517365124979E-02 -0.821512373224478E+00 0.797467379586955E+00 -0.711061553738412E+00 0 YEMA 21AUG20 2021.6345 0.279930509081143E+07 -0.509961102894100E+07 -0.260673407293185E+07 0.150442371695696E-02 0.243486342288037E-02 0.136195896279700E-02 -0.826548878269526E+00 0.797456426818561E+00 -0.720927437517565E+00 0 YEMA 21AUG21 2021.6372 0.279930509427021E+07 -0.509961103445878E+07 -0.260673407547227E+07 0.153788729422056E-02 0.251239333752862E-02 0.139926555110994E-02 -0.833561711950146E+00 0.785943964450922E+00 -0.701422250838520E+00 0 YEMA 21AUG22 2021.6400 0.279930509254521E+07 -0.509961103584618E+07 -0.260673407564752E+07 0.145603505296646E-02 0.242101031404927E-02 0.134862741857837E-02 -0.823840267683008E+00 0.789234285777015E+00 -0.702722292450334E+00 0 YEMA 21AUG23 2021.6427 0.279930508881831E+07 -0.509961103052493E+07 -0.260673407407156E+07 0.154753447980658E-02 0.260720733400903E-02 0.139677510370040E-02 -0.834004154181385E+00 0.796405717488833E+00 -0.709330954200277E+00 0 YEMA 21AUG24 2021.6454 0.279930508989234E+07 -0.509961102848304E+07 -0.260673407363841E+07 0.149552623976445E-02 0.242626914267841E-02 0.134978232092494E-02 -0.819836378222516E+00 0.788450028836502E+00 -0.700206359272891E+00 0 YEMA 21AUG25 2021.6482 0.279930509082022E+07 -0.509961103065404E+07 -0.260673407445716E+07 0.151837907523175E-02 0.243331749822610E-02 0.135688565290371E-02 -0.827858434136339E+00 0.799281569545851E+00 -0.717563812932588E+00 0 YEMA 21AUG26 2021.6509 0.279930508647483E+07 -0.509961102943576E+07 -0.260673407275041E+07 0.187580995492166E-02 0.314640595321625E-02 0.173009785050120E-02 -0.807272270148752E+00 0.798664466807604E+00 -0.689229346434762E+00 0 YEMA 21AUG27 2021.6537 0.279930509128127E+07 -0.509961102900342E+07 -0.260673406929506E+07 0.216200147835879E-02 0.364106771867600E-02 0.192396765201709E-02 -0.851194054670498E+00 0.801271045627764E+00 -0.738018461595871E+00 0 YEMA 21AUG28 2021.6564 0.279930508783050E+07 -0.509961102369269E+07 -0.260673407071219E+07 0.142719744591820E-02 0.236266570862619E-02 0.130600728289372E-02 -0.817901536880967E+00 0.792131996048622E+00 -0.710229366574355E+00 0 YEMA 21AUG29 2021.6591 0.279930508866382E+07 -0.509961102463992E+07 -0.260673407037760E+07 0.143149845787693E-02 0.233655686895068E-02 0.128389124676707E-02 -0.822715829999026E+00 0.787204379507979E+00 -0.704545736324818E+00 0 YEMA 21AUG30 2021.6619 0.279930509037921E+07 -0.509961102261272E+07 -0.260673406889188E+07 0.147863148589319E-02 0.242721208207189E-02 0.133968398808353E-02 -0.824852569943476E+00 0.793368531914342E+00 -0.709534240589200E+00 0 YEMA 21AUG31 2021.6646 0.279930509041465E+07 -0.509961102640309E+07 -0.260673407075894E+07 0.145158494140788E-02 0.243076888324561E-02 0.132949600821171E-02 -0.817932008620029E+00 0.797728183043527E+00 -0.712284178776056E+00 0 YEMA 21SEP01 2021.6674 0.279930509174706E+07 -0.509961102904240E+07 -0.260673407098705E+07 0.144565043690035E-02 0.241678267527739E-02 0.134101189033930E-02 -0.819111187532770E+00 0.799118959719433E+00 -0.711026986339419E+00 0 YEMA 21SEP02 2021.6701 0.279930509323769E+07 -0.509961102945332E+07 -0.260673407062540E+07 0.158453874435873E-02 0.268404327355317E-02 0.143578031787966E-02 -0.832908696694379E+00 0.808683913324227E+00 -0.715221508125174E+00 0 YEMA 21SEP03 2021.6728 0.279930508671959E+07 -0.509961102278445E+07 -0.260673406622971E+07 0.153152861687645E-02 0.255340761701613E-02 0.140820124059409E-02 -0.822369111597217E+00 0.796864240793047E+00 -0.705498442140673E+00 0 YEMA 21SEP04 2021.6756 0.279930509092781E+07 -0.509961102794340E+07 -0.260673406969412E+07 0.154620647431498E-02 0.253052341755372E-02 0.140966000821309E-02 -0.804981297877629E+00 0.795848885564840E+00 -0.700512138364640E+00 0 YEMA 21SEP05 2021.6783 0.279930508888863E+07 -0.509961102892398E+07 -0.260673407096737E+07 0.149715079120797E-02 0.247893199351044E-02 0.138181201831259E-02 -0.819673018383800E+00 0.801351621946247E+00 -0.717346886696877E+00 0 YEMA 21SEP06 2021.6810 0.279930509246046E+07 -0.509961103069122E+07 -0.260673407265625E+07 0.153958753856285E-02 0.252610358412786E-02 0.142316876216840E-02 -0.832398871392082E+00 0.808611524561935E+00 -0.728524656539417E+00 0 YEMA 21SEP07 2021.6838 0.279930509045633E+07 -0.509961103036262E+07 -0.260673407102952E+07 0.150071781525583E-02 0.253467535527746E-02 0.138709048712672E-02 -0.830757162345434E+00 0.809021749805142E+00 -0.725638220495449E+00 0 YEMA 21SEP08 2021.6865 0.279930509079434E+07 -0.509961102988789E+07 -0.260673406939226E+07 0.151656126910682E-02 0.246622521484707E-02 0.139918549998905E-02 -0.832072525817352E+00 0.804651918297529E+00 -0.722440535074275E+00 0 YEMA 21SEP09 2021.6893 0.279930508811166E+07 -0.509961102729847E+07 -0.260673406993022E+07 0.144987799857732E-02 0.238878186212042E-02 0.130039909498018E-02 -0.827560443686531E+00 0.796812676115596E+00 -0.715860799106749E+00 0 YEMA 21SEP10 2021.6920 0.279930508941641E+07 -0.509961102912853E+07 -0.260673406952686E+07 0.145075605533525E-02 0.239276098943652E-02 0.134837938057131E-02 -0.826237250901868E+00 0.800906945432752E+00 -0.716072505191540E+00 0 YEMA 21SEP11 2021.6947 0.279930509029864E+07 -0.509961102908209E+07 -0.260673407044343E+07 0.142483991865073E-02 0.237141456611492E-02 0.130471801070036E-02 -0.823206228973583E+00 0.796391925858363E+00 -0.713210435500404E+00 0 YEMA 21SEP12 2021.6975 0.279930509235876E+07 -0.509961103195388E+07 -0.260673407403081E+07 0.144494352414691E-02 0.238425431824700E-02 0.131868568419640E-02 -0.825339474645729E+00 0.799542262427896E+00 -0.714382991274311E+00 0 YEMA 21SEP13 2021.7002 0.279930509386011E+07 -0.509961103106132E+07 -0.260673407203258E+07 0.148367303698940E-02 0.243445588829433E-02 0.134235983513594E-02 -0.828613542970964E+00 0.803517237051706E+00 -0.713181369581059E+00 0 YEMA 21SEP14 2021.7029 0.279930509169118E+07 -0.509961103215208E+07 -0.260673407030043E+07 0.158817853515166E-02 0.263231053503322E-02 0.147929230255487E-02 -0.822387117672059E+00 0.806920344394575E+00 -0.713690376498399E+00 0 YEMA 21SEP15 2021.7057 0.279930508962068E+07 -0.509961103211710E+07 -0.260673406980238E+07 0.145851432147560E-02 0.241053577809246E-02 0.132521699611653E-02 -0.827883000502339E+00 0.804017384854142E+00 -0.721430074290035E+00 0 YEMA 21SEP16 2021.7084 0.279930508727790E+07 -0.509961102430522E+07 -0.260673406596699E+07 0.148283040788941E-02 0.246274604690880E-02 0.138961175791096E-02 -0.830379540124456E+00 0.807801305766678E+00 -0.722131750975080E+00 0 YEMA 21SEP17 2021.7112 0.279930509140772E+07 -0.509961103438955E+07 -0.260673407064969E+07 0.147378103157818E-02 0.240370202367350E-02 0.134887237141610E-02 -0.831719236852937E+00 0.804715701159619E+00 -0.718331651948292E+00 0 YEMA 21SEP18 2021.7139 0.279930509248852E+07 -0.509961103105585E+07 -0.260673407054176E+07 0.145136989970973E-02 0.240304694849380E-02 0.133112973334982E-02 -0.826591667639919E+00 0.802715398598442E+00 -0.712469121783153E+00 0 YEMA 21SEP19 2021.7166 0.279930509158390E+07 -0.509961103136029E+07 -0.260673407150218E+07 0.149679182042129E-02 0.247044745152283E-02 0.139363461336983E-02 -0.833521742890069E+00 0.804531506508676E+00 -0.723488278717262E+00 0 YEMA 21SEP20 2021.7194 0.279930509086186E+07 -0.509961103079801E+07 -0.260673407305838E+07 0.159462842384794E-02 0.258955631649172E-02 0.144485083001069E-02 -0.830969245070938E+00 0.797218275442291E+00 -0.716359994498852E+00 0 YEMA 21SEP21 2021.7221 0.279930508571760E+07 -0.509961102966753E+07 -0.260673407037961E+07 0.156009710189947E-02 0.248782673921507E-02 0.142073783868274E-02 -0.834223410613179E+00 0.799942982340232E+00 -0.732495187940093E+00 0 YEMA 21SEP22 2021.7248 0.279930509135267E+07 -0.509961103581617E+07 -0.260673407231353E+07 0.146761506486770E-02 0.241145636405899E-02 0.132918102232735E-02 -0.823758962266517E+00 0.793818741043552E+00 -0.715690504655589E+00 0 YEMA 21SEP23 2021.7276 0.279930508892587E+07 -0.509961102514258E+07 -0.260673406855147E+07 0.145237068394573E-02 0.239964611879616E-02 0.132830338704552E-02 -0.829974586301744E+00 0.803530945440766E+00 -0.712690838805761E+00 0 YEMA 21SEP24 2021.7303 0.279930509226594E+07 -0.509961102791488E+07 -0.260673407130611E+07 0.169058088155655E-02 0.276770563553386E-02 0.155270659173636E-02 -0.845978137155478E+00 0.818898301220762E+00 -0.748287306187019E+00 0 YEMA 21SEP25 2021.7331 0.279930508890802E+07 -0.509961102781299E+07 -0.260673406943248E+07 0.145115744577664E-02 0.238584291472243E-02 0.131056239379859E-02 -0.822200385986991E+00 0.792517140206212E+00 -0.708116253596559E+00 0 YEMA 21SEP26 2021.7358 0.279930508897835E+07 -0.509961102913690E+07 -0.260673406922916E+07 0.144079428507719E-02 0.234582986653696E-02 0.129038762922004E-02 -0.827995596423947E+00 0.799693384646171E+00 -0.710147675747253E+00 0 YEMA 21SEP27 2021.7385 0.279930508735795E+07 -0.509961102751858E+07 -0.260673406976181E+07 0.149937254492517E-02 0.244311002530871E-02 0.134994244277863E-02 -0.834297220412137E+00 0.809169478038998E+00 -0.727376479712197E+00 0 YEMA 21SEP28 2021.7413 0.279930509450556E+07 -0.509961103453637E+07 -0.260673407229372E+07 0.147357155137100E-02 0.242641541574121E-02 0.135015206152252E-02 -0.827569656657240E+00 0.808457573908014E+00 -0.707658319293477E+00 0 YEMA 21SEP29 2021.7440 0.279930509404751E+07 -0.509961103205488E+07 -0.260673407434742E+07 0.145231802019248E-02 0.236263541935481E-02 0.132969363538289E-02 -0.827576097612166E+00 0.801738982888310E+00 -0.707817683153533E+00 0 YEMA 21SEP30 2021.7467 0.279930509547360E+07 -0.509961103367713E+07 -0.260673407415600E+07 0.150030101473878E-02 0.250988029009879E-02 0.141892653648746E-02 -0.826758526064361E+00 0.801988401259195E+00 -0.717976824605405E+00 0 YEMA 21OCT01 2021.7495 0.279930509534933E+07 -0.509961103630818E+07 -0.260673407331528E+07 0.158736824046908E-02 0.252940181276571E-02 0.143620540350102E-02 -0.842558719360913E+00 0.814144326653200E+00 -0.731406265359825E+00 0 YEMA 21OCT02 2021.7522 0.279930509563885E+07 -0.509961103279186E+07 -0.260673407269552E+07 0.168759473616078E-02 0.276480552951737E-02 0.153602770942649E-02 -0.847582930507638E+00 0.818380188625323E+00 -0.743870389839809E+00 0 YEMA 21OCT03 2021.7550 0.279930509350572E+07 -0.509961103515443E+07 -0.260673407355276E+07 0.152975505593607E-02 0.251770180371966E-02 0.141028662099481E-02 -0.833036324094483E+00 0.814528825335530E+00 -0.720718400136837E+00 0 YEMA 21OCT04 2021.7577 0.279930509257212E+07 -0.509961103036699E+07 -0.260673407006406E+07 0.153580626371251E-02 0.255545306598414E-02 0.142242429028491E-02 -0.828629630322554E+00 0.810307530380525E+00 -0.711768503346532E+00 0 YEMA 21OCT05 2021.7604 0.279930509946283E+07 -0.509961104121488E+07 -0.260673407526423E+07 0.148847393937805E-02 0.240797314564119E-02 0.135067266724732E-02 -0.830607594920090E+00 0.809347710210326E+00 -0.715256182968849E+00 0 YEMA 21OCT06 2021.7632 0.279930509723690E+07 -0.509961103800821E+07 -0.260673407474515E+07 0.148145609396942E-02 0.246441858770596E-02 0.141010569143576E-02 -0.825416131160555E+00 0.811080699468608E+00 -0.715758728180399E+00 0 YEMA 21OCT07 2021.7659 0.279930509421457E+07 -0.509961103305954E+07 -0.260673407263775E+07 0.148559759765206E-02 0.242922334512904E-02 0.136172891782139E-02 -0.828545301730309E+00 0.810592498565002E+00 -0.719025082345397E+00 0 YEMA 21OCT08 2021.7687 0.279930509704642E+07 -0.509961103490320E+07 -0.260673407193347E+07 0.147271235429207E-02 0.243638449743299E-02 0.135937430031189E-02 -0.827697847304710E+00 0.813394033620799E+00 -0.714578756394600E+00 0 YEMA 21OCT09 2021.7714 0.279930509531061E+07 -0.509961103335284E+07 -0.260673407364389E+07 0.154725805503317E-02 0.245042243235717E-02 0.137771104874876E-02 -0.834099032372538E+00 0.809746586770344E+00 -0.712494957231216E+00 0 YEMA 21OCT10 2021.7741 0.279930509063448E+07 -0.509961102964739E+07 -0.260673406981554E+07 0.151877033911229E-02 0.246076940268814E-02 0.139283757509222E-02 -0.831406779854604E+00 0.812433313376748E+00 -0.725054519460506E+00 0 YEMA 21OCT11 2021.7769 0.279930509515942E+07 -0.509961103127434E+07 -0.260673406976450E+07 0.152309878595729E-02 0.250506091152309E-02 0.140425106902024E-02 -0.826582522382540E+00 0.815032313451745E+00 -0.715258475881055E+00 0 YEMA 21OCT12 2021.7796 0.279930509378023E+07 -0.509961102899815E+07 -0.260673406886826E+07 0.152232293507995E-02 0.245844480465729E-02 0.140362117748660E-02 -0.838202658547374E+00 0.809833110225538E+00 -0.722295817748023E+00 0 YEMA 21OCT13 2021.7823 0.279930509291229E+07 -0.509961103281918E+07 -0.260673406948119E+07 0.154850646605568E-02 0.253540225544877E-02 0.139189945900164E-02 -0.837605573529177E+00 0.812665804618352E+00 -0.719656443074456E+00 0 YEMA 21OCT14 2021.7851 0.279930508961211E+07 -0.509961102293189E+07 -0.260673406614298E+07 0.160992435272490E-02 0.271442334688896E-02 0.150971705645466E-02 -0.839514627011788E+00 0.818956870981879E+00 -0.736506562106278E+00 0 YEMA 21OCT15 2021.7878 0.279930509469840E+07 -0.509961102825582E+07 -0.260673406759775E+07 0.161274926127079E-02 0.271886760739305E-02 0.150884533813044E-02 -0.833157156042881E+00 0.820497366795153E+00 -0.727248389736808E+00 0 YEMA 21OCT16 2021.7906 0.279930509048708E+07 -0.509961102296232E+07 -0.260673406819151E+07 0.147943484037930E-02 0.245971423664292E-02 0.137907388331070E-02 -0.828777553072446E+00 0.807514593332439E+00 -0.709216055543459E+00 0 YEMA 21OCT17 2021.7933 0.279930509364359E+07 -0.509961102613815E+07 -0.260673406932976E+07 0.146777146858662E-02 0.239912577708637E-02 0.135863456627920E-02 -0.828017282534465E+00 0.806398470180732E+00 -0.704517964772671E+00 0 YEMA 21OCT18 2021.7960 0.279930508949038E+07 -0.509961102481453E+07 -0.260673406765044E+07 0.143340562276208E-02 0.234263946157497E-02 0.132082237673536E-02 -0.825485850301207E+00 0.801610116434917E+00 -0.704755551049954E+00 0 YEMA 21OCT19 2021.7988 0.279930509331695E+07 -0.509961103108486E+07 -0.260673407038104E+07 0.151547828130911E-02 0.248171514895691E-02 0.136913270196914E-02 -0.830141997075624E+00 0.812414887166834E+00 -0.714693477944160E+00 0 YEMA 21OCT20 2021.8015 0.279930509284057E+07 -0.509961102551417E+07 -0.260673406786270E+07 0.159643441511013E-02 0.261335197432886E-02 0.146649528301644E-02 -0.849751653494327E+00 0.810657705609385E+00 -0.719569630872287E+00 0 YEMA 21OCT21 2021.8042 0.279930509708236E+07 -0.509961103636044E+07 -0.260673407223757E+07 0.148280879686352E-02 0.245943002174958E-02 0.140112668421256E-02 -0.837876560559378E+00 0.809125891206756E+00 -0.715765016027306E+00 0 YEMA 21OCT22 2021.8070 0.279930509259409E+07 -0.509961102837760E+07 -0.260673406705863E+07 0.172617522679935E-02 0.281272294388865E-02 0.157294723072680E-02 -0.834006431053410E+00 0.818314489262666E+00 -0.724037960440890E+00 0 YEMA 21OCT23 2021.8097 0.279930509562866E+07 -0.509961103499250E+07 -0.260673407245030E+07 0.186783831845878E-02 0.311884004824713E-02 0.174768361834609E-02 -0.847772109523984E+00 0.815359739568478E+00 -0.728694439127041E+00 0 YEMA 21OCT25 2021.8152 0.279930509326535E+07 -0.509961102787830E+07 -0.260673406817322E+07 0.145871495655690E-02 0.239069622864796E-02 0.134259846751888E-02 -0.827572927324887E+00 0.800808939262690E+00 -0.703702706181627E+00 0 YEMA 21OCT26 2021.8179 0.279930509111131E+07 -0.509961102505056E+07 -0.260673406910205E+07 0.144351309345641E-02 0.235806039500327E-02 0.134058470397311E-02 -0.828167721595365E+00 0.807631787131143E+00 -0.713984088551144E+00 0 YEMA 21OCT27 2021.8207 0.279930509173570E+07 -0.509961102538268E+07 -0.260673406814985E+07 0.155943062004971E-02 0.251264501586969E-02 0.144501026700312E-02 -0.818998933945249E+00 0.809377411147071E+00 -0.694264191860943E+00 0 YEMA 21OCT28 2021.8234 0.279930509260549E+07 -0.509961102782667E+07 -0.260673406936205E+07 0.151807338931187E-02 0.249860755577828E-02 0.141224323181466E-02 -0.830064497754963E+00 0.810904256437817E+00 -0.715862525620529E+00 0 YEMA 21OCT29 2021.8261 0.279930509285795E+07 -0.509961102551711E+07 -0.260673406599169E+07 0.168210014795475E-02 0.283049561622184E-02 0.159507063517597E-02 -0.845636410785153E+00 0.827455854090951E+00 -0.739247172049255E+00 0 YEMA 21OCT30 2021.8289 0.279930509639858E+07 -0.509961103385407E+07 -0.260673406994627E+07 0.166811817767646E-02 0.271860496557912E-02 0.153292324248110E-02 -0.826018332553187E+00 0.817005773243475E+00 -0.724033985480587E+00 0 YEMA 21OCT31 2021.8316 0.279930509293955E+07 -0.509961102616432E+07 -0.260673406850213E+07 0.146212550712376E-02 0.238150418237650E-02 0.133903768939052E-02 -0.829861698065083E+00 0.801699352900380E+00 -0.705571393314250E+00 0 YEMA 21NOV01 2021.8344 0.279930509629969E+07 -0.509961103394123E+07 -0.260673407362128E+07 0.151066330157874E-02 0.247903326207444E-02 0.137473987741515E-02 -0.828168822815616E+00 0.812939273274266E+00 -0.715105755360507E+00 0 YEMA 21NOV02 2021.8371 0.279930510037708E+07 -0.509961103825767E+07 -0.260673407482351E+07 0.250632704001801E-02 0.399479214751267E-02 0.232223148132652E-02 -0.810252211461905E+00 0.798296625454627E+00 -0.696527824464014E+00 0 YEMA 21NOV03 2021.8398 0.279930509456566E+07 -0.509961103061251E+07 -0.260673406927549E+07 0.154813700840129E-02 0.251297685034564E-02 0.146118428178837E-02 -0.826884698449140E+00 0.797788715920176E+00 -0.704054729946821E+00 0 YEMA 21NOV04 2021.8426 0.279930509348741E+07 -0.509961103337934E+07 -0.260673406839502E+07 0.148170992566669E-02 0.243567816230492E-02 0.135711161463029E-02 -0.828076960573671E+00 0.810778406830527E+00 -0.713274901682139E+00 0 YEMA 21NOV05 2021.8453 0.279930509236972E+07 -0.509961103124010E+07 -0.260673406947998E+07 0.168597777241854E-02 0.271548318254078E-02 0.152342051395290E-02 -0.831098641895000E+00 0.818483094508218E+00 -0.729693205127658E+00 0 YEMA 21NOV06 2021.8480 0.279930509400976E+07 -0.509961103157643E+07 -0.260673406608460E+07 0.176682587114175E-02 0.286193317441595E-02 0.169798820587901E-02 -0.815268678666561E+00 0.800448646548102E+00 -0.701861713881118E+00 0 YEMA 21NOV07 2021.8508 0.279930508960378E+07 -0.509961103042416E+07 -0.260673406779643E+07 0.146120818100784E-02 0.243876407479574E-02 0.136405832669218E-02 -0.825431008331081E+00 0.808943875341185E+00 -0.714924475952879E+00 0 YEMA 21NOV08 2021.8535 0.279930509174419E+07 -0.509961102932003E+07 -0.260673406818432E+07 0.150603961040436E-02 0.246885252848464E-02 0.144856808644170E-02 -0.833891860353540E+00 0.806501491050831E+00 -0.721959224484122E+00 0 YEMA 21NOV09 2021.8563 0.279930509415785E+07 -0.509961102940965E+07 -0.260673406907572E+07 0.147104825449427E-02 0.241149738153747E-02 0.134476594104606E-02 -0.826443803547933E+00 0.807998288224421E+00 -0.708524151759334E+00 0 YEMA 21NOV10 2021.8590 0.279930509487554E+07 -0.509961103008969E+07 -0.260673406793326E+07 0.157806679298295E-02 0.260091236489239E-02 0.145195804321950E-02 -0.832094510669505E+00 0.811012012965701E+00 -0.722653895922963E+00 0 YEMA 21NOV11 2021.8617 0.279930508816779E+07 -0.509961102197077E+07 -0.260673406299787E+07 0.147508582906100E-02 0.242861811038457E-02 0.139938075557920E-02 -0.831672922890251E+00 0.809481732827272E+00 -0.719301790149744E+00 0 YEMA 21NOV12 2021.8645 0.279930509465529E+07 -0.509961103148177E+07 -0.260673406875729E+07 0.164098432206009E-02 0.265247242822961E-02 0.151887425150566E-02 -0.838829910763440E+00 0.825986728365248E+00 -0.739180854490150E+00 0 YEMA 21NOV13 2021.8672 0.279930509371124E+07 -0.509961103028400E+07 -0.260673406894765E+07 0.154999495333097E-02 0.250839314469150E-02 0.141851851259254E-02 -0.833028330231927E+00 0.801809459245697E+00 -0.712909284624760E+00 0 YEMA 21NOV14 2021.8700 0.279930509541341E+07 -0.509961103557852E+07 -0.260673407406948E+07 0.166128864715097E-02 0.269511487088210E-02 0.156696541227173E-02 -0.829061514660180E+00 0.808754480477596E+00 -0.726024593297148E+00 0 YEMA 21NOV15 2021.8727 0.279930509351211E+07 -0.509961103131551E+07 -0.260673406818317E+07 0.150904164586966E-02 0.252216555460188E-02 0.139630723307211E-02 -0.825050709401694E+00 0.813940763061137E+00 -0.719448513652990E+00 0 YEMA 21NOV16 2021.8754 0.279930509048189E+07 -0.509961102571672E+07 -0.260673406704201E+07 0.165493771801738E-02 0.270602256457844E-02 0.150441084685150E-02 -0.831851983555309E+00 0.808815553676086E+00 -0.730863677022272E+00 0 YEMA 21NOV17 2021.8782 0.279930508909180E+07 -0.509961102523223E+07 -0.260673406326019E+07 0.207599177334903E-02 0.340925143992702E-02 0.194758439383778E-02 -0.847949358084599E+00 0.817999904920740E+00 -0.739820451077035E+00 0 YEMA 21NOV20 2021.8864 0.279930508747047E+07 -0.509961101803780E+07 -0.260673405884566E+07 0.298047486770592E-02 0.452964700563762E-02 0.273180545437381E-02 -0.783414081561986E+00 0.810017675317127E+00 -0.702641875267775E+00 0 YEMA 21NOV21 2021.8891 0.279930508812646E+07 -0.509961102537267E+07 -0.260673406573282E+07 0.159890401515294E-02 0.262634436133513E-02 0.153513109879388E-02 -0.843523815562506E+00 0.819769479744175E+00 -0.735211119518843E+00 0 YEMA 21NOV22 2021.8919 0.279930509065288E+07 -0.509961102561960E+07 -0.260673406422727E+07 0.164556807831020E-02 0.265699647243847E-02 0.152651577968619E-02 -0.841917467445397E+00 0.824281128110912E+00 -0.738289983452523E+00 0 YEMA 21NOV23 2021.8946 0.279930508950546E+07 -0.509961102032934E+07 -0.260673406644055E+07 0.281244349800342E-02 0.475078243566128E-02 0.250480588777128E-02 -0.855522588053319E+00 0.832213629274535E+00 -0.749956081796682E+00 0 YEMA 21NOV24 2021.8973 0.279930509224404E+07 -0.509961103152447E+07 -0.260673406992315E+07 0.151435054192124E-02 0.246009052091926E-02 0.140827865971053E-02 -0.836617885053991E+00 0.807108261646878E+00 -0.713419424762721E+00 0 YEMA 21NOV25 2021.9001 0.279930509074453E+07 -0.509961103029369E+07 -0.260673406820325E+07 0.152983860473151E-02 0.250337119414854E-02 0.144515407520160E-02 -0.834029798255413E+00 0.812080953873976E+00 -0.718739491223000E+00 0 YEMA 21NOV26 2021.9028 0.279930509070320E+07 -0.509961103229625E+07 -0.260673406747522E+07 0.168803795198313E-02 0.282269222526886E-02 0.152780048906670E-02 -0.834317154443573E+00 0.798342600974883E+00 -0.709257586625016E+00 0 YEMA 21NOV27 2021.9055 0.279930509243575E+07 -0.509961103182521E+07 -0.260673406688093E+07 0.153311809166421E-02 0.246801894066955E-02 0.139031964703564E-02 -0.834843983500305E+00 0.809555474733306E+00 -0.717729532992762E+00 0 YEMA 21NOV28 2021.9083 0.279930508952777E+07 -0.509961103071914E+07 -0.260673407006496E+07 0.207746893062273E-02 0.354576577837441E-02 0.195617623100171E-02 -0.850874288741776E+00 0.810791484109651E+00 -0.746983903028259E+00 0 YEMA 21NOV29 2021.9110 0.279930508890005E+07 -0.509961102352608E+07 -0.260673406688336E+07 0.155754910064470E-02 0.254180882878107E-02 0.143212295190787E-02 -0.827570627595032E+00 0.805889007838842E+00 -0.716418179813380E+00 0 YEMA 21NOV30 2021.9138 0.279930508971726E+07 -0.509961102701391E+07 -0.260673406751580E+07 0.157852685265591E-02 0.250351780092176E-02 0.144931028235798E-02 -0.833959158618512E+00 0.808264207017957E+00 -0.716632645331864E+00 0 YEMA 21DEC01 2021.9165 0.279930508812558E+07 -0.509961102464220E+07 -0.260673406273428E+07 0.152822522362398E-02 0.246879812424358E-02 0.139205116113678E-02 -0.832045788369092E+00 0.802362665654418E+00 -0.708891997052128E+00 0 YEMA 21DEC02 2021.9192 0.279930508945964E+07 -0.509961102794937E+07 -0.260673406700594E+07 0.149971081541322E-02 0.246482610846486E-02 0.138241006045655E-02 -0.827444527681670E+00 0.814155054325868E+00 -0.720029311910755E+00 0 YEMA 21DEC03 2021.9220 0.279930508907417E+07 -0.509961102876635E+07 -0.260673406579148E+07 0.156801096681466E-02 0.258748969200692E-02 0.147818533519317E-02 -0.819422423424837E+00 0.802709302990787E+00 -0.718790403064501E+00 0 YEMA 21DEC04 2021.9247 0.279930508718110E+07 -0.509961102611225E+07 -0.260673406358194E+07 0.156815436038839E-02 0.256508142777244E-02 0.144408252847384E-02 -0.837054205845727E+00 0.812747543174533E+00 -0.715777729379622E+00 0 YEMA 21DEC05 2021.9274 0.279930508642082E+07 -0.509961102268973E+07 -0.260673406610846E+07 0.147238472744718E-02 0.240826788689197E-02 0.139636510082888E-02 -0.826334027812965E+00 0.806081819248417E+00 -0.707435940038162E+00 0 YEMA 21DEC06 2021.9302 0.279930509136301E+07 -0.509961102845264E+07 -0.260673406735626E+07 0.148113779924345E-02 0.242015504868344E-02 0.138303529302478E-02 -0.829066286509595E+00 0.809500132152985E+00 -0.718371543971341E+00 0 YEMA 21DEC07 2021.9329 0.279930508819672E+07 -0.509961102261578E+07 -0.260673406308316E+07 0.157165981186597E-02 0.259836811210846E-02 0.144565141838883E-02 -0.830761738479676E+00 0.810212955849279E+00 -0.707618498690539E+00 0 YEMA 21DEC08 2021.9357 0.279930508644016E+07 -0.509961102545303E+07 -0.260673406361172E+07 0.156118434968338E-02 0.259261976488595E-02 0.146781783780165E-02 -0.828815647209864E+00 0.807711799342115E+00 -0.705288899332327E+00 0 YEMA 21DEC09 2021.9384 0.279930508628033E+07 -0.509961102298344E+07 -0.260673406345420E+07 0.153781113336213E-02 0.254357817675608E-02 0.141500082213691E-02 -0.825996904384876E+00 0.809085419687728E+00 -0.711009669896261E+00 0 YEMA 21DEC10 2021.9411 0.279930509035956E+07 -0.509961103270187E+07 -0.260673407115864E+07 0.158905520557243E-02 0.252973270447887E-02 0.141754823603711E-02 -0.830487234040270E+00 0.807001662191601E+00 -0.697685825504644E+00 0 YEMA 21DEC11 2021.9439 0.279930508742459E+07 -0.509961102651327E+07 -0.260673406625854E+07 0.149059336693247E-02 0.247136126718258E-02 0.138078195134086E-02 -0.830760301522910E+00 0.810903561633880E+00 -0.721134460038052E+00 0 YEMA 21DEC12 2021.9466 0.279930508699841E+07 -0.509961102594361E+07 -0.260673406223158E+07 0.152309218467116E-02 0.246080410967545E-02 0.139934744594614E-02 -0.832646045895894E+00 0.813262913206641E+00 -0.720466573799924E+00 0 YEMA 21DEC13 2021.9493 0.279930509274690E+07 -0.509961103157005E+07 -0.260673406802728E+07 0.171941887175686E-02 0.282971932566847E-02 0.156725626265085E-02 -0.837976874817072E+00 0.810234320699244E+00 -0.721041785749431E+00 0 YEMA 21DEC14 2021.9521 0.279930509076351E+07 -0.509961102886111E+07 -0.260673406532995E+07 0.145591637494507E-02 0.238142016133283E-02 0.136402686015272E-02 -0.825055276567162E+00 0.804531339007047E+00 -0.720634387519814E+00 0 YEMA 21DEC15 2021.9548 0.279930509000736E+07 -0.509961102993354E+07 -0.260673406301682E+07 0.147958238585197E-02 0.246645798982025E-02 0.140405463398308E-02 -0.828946987987474E+00 0.808605918593231E+00 -0.715944240692975E+00 0 YEMA 21DEC16 2021.9576 0.279930509288389E+07 -0.509961102885585E+07 -0.260673406517408E+07 0.154721696722427E-02 0.254928875280667E-02 0.145971983985929E-02 -0.835055843555111E+00 0.802755212280607E+00 -0.709186033291109E+00 0 YEMA 21DEC17 2021.9603 0.279930509395688E+07 -0.509961103182544E+07 -0.260673406417476E+07 0.160099956427284E-02 0.259928239505196E-02 0.148056884489099E-02 -0.832652027703125E+00 0.813324316421501E+00 -0.722761027021911E+00 0 YEMA 21DEC18 2021.9630 0.279930509014854E+07 -0.509961102683729E+07 -0.260673406513342E+07 0.161026277953949E-02 0.264071687862251E-02 0.151135787072857E-02 -0.838331240116155E+00 0.811169855631065E+00 -0.719085956053722E+00 0 YEMA 21DEC19 2021.9658 0.279930508754892E+07 -0.509961102535405E+07 -0.260673405816571E+07 0.163251023240105E-02 0.273496507263688E-02 0.154958929360140E-02 -0.832058413945927E+00 0.817723721486385E+00 -0.730063690653426E+00 0 YEMA 21DEC20 2021.9685 0.279930509476309E+07 -0.509961103626538E+07 -0.260673407033850E+07 0.158396491174602E-02 0.260437512674448E-02 0.146124834097757E-02 -0.838466365043608E+00 0.815856933328199E+00 -0.721973026423025E+00 0 YEMA 21DEC21 2021.9713 0.279930509156237E+07 -0.509961102964803E+07 -0.260673406703868E+07 0.184124691904345E-02 0.296732688020172E-02 0.170151985880276E-02 -0.837666884252374E+00 0.815890401628847E+00 -0.732691252541754E+00 0 YEMA 21DEC22 2021.9740 0.279930509074887E+07 -0.509961102360568E+07 -0.260673406308471E+07 0.165910474274848E-02 0.264982753979778E-02 0.153205906842456E-02 -0.836706863254270E+00 0.813006447389585E+00 -0.728730902998917E+00 0 YEMA 21DEC23 2021.9767 0.279930509248814E+07 -0.509961102793285E+07 -0.260673406463207E+07 0.151783203956162E-02 0.251503143915215E-02 0.140530504754331E-02 -0.827332017042701E+00 0.807336319169096E+00 -0.714309718092027E+00 0 YEMA 21DEC24 2021.9795 0.279930509030879E+07 -0.509961102603000E+07 -0.260673406361373E+07 0.156494332086750E-02 0.257424028619001E-02 0.148438329444063E-02 -0.832932599748016E+00 0.810514330889621E+00 -0.725040038965617E+00 0 YEMA 21DEC25 2021.9822 0.279930509131171E+07 -0.509961103011905E+07 -0.260673406334156E+07 0.151466111134181E-02 0.241019427159266E-02 0.137644606967734E-02 -0.824737823018720E+00 0.808122905836978E+00 -0.720245128418974E+00 0 YEMA 21DEC26 2021.9849 0.279930509174217E+07 -0.509961102744412E+07 -0.260673406676981E+07 0.158981028179229E-02 0.251954053065790E-02 0.141681636995720E-02 -0.831020672298882E+00 0.806638678653228E+00 -0.719355457123263E+00 0 YEMA 21DEC27 2021.9877 0.279930509153629E+07 -0.509961102915997E+07 -0.260673406776789E+07 0.155950816479485E-02 0.254471628423027E-02 0.144040749106940E-02 -0.823609032425373E+00 0.806575932410052E+00 -0.719185938880949E+00 0 YEMA 21DEC28 2021.9904 0.279930509231584E+07 -0.509961102852083E+07 -0.260673406526175E+07 0.162533534416892E-02 0.264193176957312E-02 0.150583466783313E-02 -0.827379340225153E+00 0.820810497777477E+00 -0.724117430264809E+00 0 YEMA 21DEC29 2021.9932 0.279930508939818E+07 -0.509961102745327E+07 -0.260673406389107E+07 0.154908067552000E-02 0.252135928461982E-02 0.143277114440445E-02 -0.819015516980858E+00 0.810082217963238E+00 -0.715715224305707E+00 0 YEMA 21DEC30 2021.9959 0.279930509225169E+07 -0.509961103134116E+07 -0.260673406489184E+07 0.161244480511467E-02 0.260359452857917E-02 0.145730828488161E-02 -0.836774329658697E+00 0.815461355374254E+00 -0.725263638613772E+00 0 YEMA 21DEC31 2021.9986 0.279930509197712E+07 -0.509961103054257E+07 -0.260673406745007E+07 0.158121592145485E-02 0.257620075498705E-02 0.147113699705635E-02 -0.824465365054766E+00 0.812488251789605E+00 -0.710287697785281E+00 0 YEMA 22JAN01 2022.0014 0.279930509468475E+07 -0.509961103673171E+07 -0.260673406945093E+07 0.161821013144557E-02 0.267136317470252E-02 0.147395397861645E-02 -0.832183474526750E+00 0.818962733843191E+00 -0.720681554329306E+00 0 YEMA 22JAN02 2022.0041 0.279930509410846E+07 -0.509961103317676E+07 -0.260673406390922E+07 0.178647840418972E-02 0.291342754012547E-02 0.164300737548791E-02 -0.849472500957613E+00 0.820353739531681E+00 -0.739566170754100E+00 0 YEMA 22JAN03 2022.0068 0.279930509678082E+07 -0.509961104510069E+07 -0.260673407143949E+07 0.196580021324732E-02 0.337914097891762E-02 0.186937590006979E-02 -0.843581887581252E+00 0.823528665411221E+00 -0.740625871486444E+00 0 YEMA 22JAN04 2022.0096 0.279930508883022E+07 -0.509961102545933E+07 -0.260673406481396E+07 0.158438451062544E-02 0.263546565949141E-02 0.150649379451692E-02 -0.826512168728498E+00 0.823472021258063E+00 -0.729664545375817E+00 0 YEMA 22JAN05 2022.0123 0.279930509604714E+07 -0.509961104129201E+07 -0.260673406940033E+07 0.160915343218862E-02 0.259587181734206E-02 0.149088965214084E-02 -0.826206816330304E+00 0.822506530060106E+00 -0.721458847921796E+00 0 YEMA 22JAN06 2022.0151 0.279930508908168E+07 -0.509961102565793E+07 -0.260673406302361E+07 0.153058776035754E-02 0.251191383305689E-02 0.140770472820424E-02 -0.830300175834696E+00 0.810398268857350E+00 -0.715812571552936E+00 0 YEMA 22JAN07 2022.0178 0.279930509028338E+07 -0.509961102910014E+07 -0.260673406067562E+07 0.151869640177349E-02 0.247402221099719E-02 0.139295640948228E-02 -0.834393686993115E+00 0.809789735867201E+00 -0.720205547466444E+00 0 YEMA 22JAN08 2022.0205 0.279930509484537E+07 -0.509961103430575E+07 -0.260673406749501E+07 0.156134800580395E-02 0.255992889296669E-02 0.144124806165648E-02 -0.826417067663950E+00 0.814100363128576E+00 -0.724064535154583E+00 0 YEMA 22JAN09 2022.0233 0.279930508607666E+07 -0.509961102380138E+07 -0.260673406021012E+07 0.171623402905252E-02 0.275066203261814E-02 0.154989011309861E-02 -0.839423667854410E+00 0.819541496341483E+00 -0.730186168873694E+00 0 YEMA 22JAN10 2022.0260 0.279930508920889E+07 -0.509961102994302E+07 -0.260673406564115E+07 0.158654116353177E-02 0.265096171187342E-02 0.151758086432257E-02 -0.830387036796732E+00 0.814137960111460E+00 -0.729094211836477E+00 0 YEMA 22JAN11 2022.0287 0.279930508961019E+07 -0.509961102810877E+07 -0.260673406194555E+07 0.152130748159719E-02 0.247540123376054E-02 0.139328082589866E-02 -0.828729653062355E+00 0.812906738986879E+00 -0.713730102956116E+00 0 YEMA 22JAN12 2022.0315 0.279930508823711E+07 -0.509961103058643E+07 -0.260673406468163E+07 0.160478094854869E-02 0.264106397961594E-02 0.147714496153205E-02 -0.825051273222904E+00 0.811471005720678E+00 -0.723249747773789E+00 0 YEMA 22JAN13 2022.0342 0.279930509585817E+07 -0.509961104192507E+07 -0.260673406833446E+07 0.152801512313998E-02 0.251863747347115E-02 0.140948086987272E-02 -0.830117291995295E+00 0.814848104958296E+00 -0.715226221534992E+00 0 YEMA 22JAN14 2022.0370 0.279930509166250E+07 -0.509961103543373E+07 -0.260673406850069E+07 0.170835404541945E-02 0.277647566429107E-02 0.152973375070430E-02 -0.835542618061171E+00 0.821581420669246E+00 -0.736214105277953E+00 0 YEMA 22JAN15 2022.0397 0.279930509148788E+07 -0.509961103462481E+07 -0.260673406537261E+07 0.150483142504201E-02 0.243596382036331E-02 0.137611583773288E-02 -0.829526331440226E+00 0.812481550755905E+00 -0.713015158671878E+00 0 YEMA 22JAN16 2022.0424 0.279930508771816E+07 -0.509961103215361E+07 -0.260673406558402E+07 0.154517632515338E-02 0.249491514702241E-02 0.138332831491922E-02 -0.827004110293663E+00 0.806705893886454E+00 -0.707537917166352E+00 0 YEMA 22JAN17 2022.0452 0.279930509162820E+07 -0.509961103462718E+07 -0.260673406574386E+07 0.148457358005631E-02 0.250211442278802E-02 0.137180715639736E-02 -0.821796145239231E+00 0.813787943470470E+00 -0.704368171727716E+00 0 YEMA 22JAN18 2022.0479 0.279930509920022E+07 -0.509961104784878E+07 -0.260673407086726E+07 0.167863423212252E-02 0.276353007299682E-02 0.153404641483655E-02 -0.827210656718962E+00 0.817580105200821E+00 -0.720358727982412E+00 0 YEMA 22JAN19 2022.0507 0.279930509096884E+07 -0.509961103484926E+07 -0.260673406510197E+07 0.177802875213944E-02 0.279535246748208E-02 0.164789395342984E-02 -0.828345176929462E+00 0.825682597879866E+00 -0.735108485932858E+00 0 YEMA 22JAN20 2022.0534 0.279930508941729E+07 -0.509961103681294E+07 -0.260673406659933E+07 0.159189240044661E-02 0.259055004284590E-02 0.143830702766709E-02 -0.830259984730825E+00 0.817249150859770E+00 -0.727998176013353E+00 0 YEMA 22JAN21 2022.0561 0.279930508904800E+07 -0.509961103696160E+07 -0.260673406659668E+07 0.158254983344497E-02 0.251397599326714E-02 0.141225590813392E-02 -0.830881846957445E+00 0.814528862750382E+00 -0.717854567164496E+00 0 YEMA 22JAN22 2022.0589 0.279930509314875E+07 -0.509961103812607E+07 -0.260673406532221E+07 0.156337060551558E-02 0.260187785896952E-02 0.145820368371122E-02 -0.817128451763592E+00 0.818776709634988E+00 -0.713652465512259E+00 0 YEMA 22JAN23 2022.0616 0.279930509050687E+07 -0.509961103488946E+07 -0.260673406384554E+07 0.152721980765964E-02 0.247166354172377E-02 0.137405272844662E-02 -0.824853089167790E+00 0.811383178153872E+00 -0.705497549444738E+00 0 YEMA 22JAN24 2022.0643 0.279930509466546E+07 -0.509961103972197E+07 -0.260673406644426E+07 0.171014071758342E-02 0.270915415530621E-02 0.157644176165103E-02 -0.830870398291092E+00 0.824694230915854E+00 -0.733079822501132E+00 0 YEMA 22JAN25 2022.0671 0.279930509210596E+07 -0.509961103392152E+07 -0.260673406425029E+07 0.152445088166356E-02 0.249482662034316E-02 0.138362192239346E-02 -0.822179702522674E+00 0.812485637553544E+00 -0.709412056265124E+00 0 YEMA 22JAN26 2022.0698 0.279930508976664E+07 -0.509961103370387E+07 -0.260673406680962E+07 0.159079488267610E-02 0.255631863232810E-02 0.148161744092436E-02 -0.822733629694002E+00 0.814536398344526E+00 -0.709852543998268E+00 0 YEMA 22JAN27 2022.0726 0.279930508575769E+07 -0.509961102828168E+07 -0.260673406432288E+07 0.204202674884133E-02 0.320541475410681E-02 0.176957271994183E-02 -0.831346188482686E+00 0.822896455791853E+00 -0.728130692790134E+00 0 YEMA 22JAN28 2022.0753 0.279930509048453E+07 -0.509961103542290E+07 -0.260673406671125E+07 0.154480184661328E-02 0.251587481594620E-02 0.145618697009498E-02 -0.829021034426669E+00 0.818698492874016E+00 -0.725159406977837E+00 0 YEMA 22JAN29 2022.0780 0.279930508979628E+07 -0.509961103481065E+07 -0.260673406435597E+07 0.152345377588677E-02 0.242726133542258E-02 0.137658516659498E-02 -0.831447667695999E+00 0.809654279421893E+00 -0.708991955338725E+00 0 YEMA 22JAN30 2022.0808 0.279930509300307E+07 -0.509961103572006E+07 -0.260673406288019E+07 0.155269492635567E-02 0.245786381170195E-02 0.140953099562331E-02 -0.827145029906797E+00 0.813065293522117E+00 -0.716436191307517E+00 0 YEMA 22JAN31 2022.0835 0.279930508534844E+07 -0.509961102305226E+07 -0.260673405960800E+07 0.158448842717530E-02 0.257444000172245E-02 0.148555262889503E-02 -0.830920005137983E+00 0.822449670733912E+00 -0.733347021562052E+00 0 YEMA 22FEB01 2022.0862 0.279930508970371E+07 -0.509961103394762E+07 -0.260673406243139E+07 0.154494371838020E-02 0.248008372033042E-02 0.140922548787595E-02 -0.831565951435974E+00 0.812814791926313E+00 -0.721101832303007E+00 0 YEMA 22FEB02 2022.0890 0.279930509107358E+07 -0.509961103436269E+07 -0.260673406205316E+07 0.168018323153251E-02 0.266962127835413E-02 0.151188593565240E-02 -0.826138643603092E+00 0.819072176608387E+00 -0.722163688399049E+00 0 YEMA 22FEB03 2022.0917 0.279930509058657E+07 -0.509961103213573E+07 -0.260673406555416E+07 0.156674006392136E-02 0.251889016796959E-02 0.138379673343801E-02 -0.834378870004294E+00 0.807957595585088E+00 -0.711183392053527E+00 0 YEMA 22FEB04 2022.0945 0.279930509507868E+07 -0.509961103627287E+07 -0.260673406587611E+07 0.171723389733808E-02 0.273941791070888E-02 0.151003064498156E-02 -0.838004502686611E+00 0.823151514303559E+00 -0.739413655461879E+00 0 YEMA 22FEB05 2022.0972 0.279930508536021E+07 -0.509961102749867E+07 -0.260673405969688E+07 0.155198670268700E-02 0.253491305500167E-02 0.140807545350307E-02 -0.829172305672459E+00 0.815673188157719E+00 -0.723287994579902E+00 0 YEMA 22FEB06 2022.0999 0.279930509126241E+07 -0.509961102866843E+07 -0.260673406218542E+07 0.163630209684636E-02 0.259108718834439E-02 0.149015190276496E-02 -0.821117920563769E+00 0.807640786094146E+00 -0.706287792284532E+00 0 YEMA 22FEB07 2022.1027 0.279930508935380E+07 -0.509961103137789E+07 -0.260673406210799E+07 0.150824017118187E-02 0.242769002256263E-02 0.136638770093499E-02 -0.828796812185826E+00 0.802654779074905E+00 -0.700463438510610E+00 0 YEMA 22FEB08 2022.1054 0.279930508937056E+07 -0.509961102804303E+07 -0.260673406288054E+07 0.162731183319643E-02 0.261225426302319E-02 0.145186257639856E-02 -0.827578331115018E+00 0.814403860365959E+00 -0.712426991868968E+00 0 YEMA 22FEB09 2022.1081 0.279930509297731E+07 -0.509961103709838E+07 -0.260673406659444E+07 0.152846513899407E-02 0.248859875984634E-02 0.140250350901781E-02 -0.833590522007006E+00 0.806512360791752E+00 -0.710028579228721E+00 0 YEMA 22FEB10 2022.1109 0.279930509027549E+07 -0.509961103535319E+07 -0.260673406227302E+07 0.157654378990215E-02 0.250014876666090E-02 0.144138878035996E-02 -0.826392873404724E+00 0.805909938527326E+00 -0.709758989539677E+00 0 YEMA 22FEB11 2022.1136 0.279930508966835E+07 -0.509961103626580E+07 -0.260673406292761E+07 0.155733829335804E-02 0.254009400445452E-02 0.143637043373146E-02 -0.830469916408813E+00 0.817443362892212E+00 -0.726358693807667E+00 0 YEMA 22FEB12 2022.1164 0.279930508421184E+07 -0.509961103603839E+07 -0.260673407224919E+07 0.250623187008911E-02 0.401691210177356E-02 0.223039679691290E-02 -0.854517640631758E+00 0.812423304150754E+00 -0.732177377319956E+00 0 YEMA 22FEB13 2022.1191 0.279930508713101E+07 -0.509961102911919E+07 -0.260673406306675E+07 0.186886569956035E-02 0.295067890692983E-02 0.167913346551227E-02 -0.799576701443949E+00 0.804378144527863E+00 -0.696584667334191E+00 0 YEMA 22FEB14 2022.1218 0.279930508859776E+07 -0.509961103316932E+07 -0.260673406395847E+07 0.152366908195360E-02 0.243181695142234E-02 0.134390958415389E-02 -0.829427924923136E+00 0.812663162581253E+00 -0.718692794459463E+00 0 YEMA 22FEB15 2022.1246 0.279930509018338E+07 -0.509961103643784E+07 -0.260673406621849E+07 0.160504840746742E-02 0.256749705254435E-02 0.144330450541607E-02 -0.825246225450533E+00 0.813637325439399E+00 -0.708878002245431E+00 0 YEMA 22FEB16 2022.1273 0.279930509565873E+07 -0.509961104396010E+07 -0.260673406743507E+07 0.176527594399592E-02 0.277466384121691E-02 0.157178032451207E-02 -0.836967366630114E+00 0.808450566216976E+00 -0.709191949183873E+00 0 YEMA 22FEB17 2022.1300 0.279930509470852E+07 -0.509961104260825E+07 -0.260673406826465E+07 0.278548965519465E-02 0.468235124326329E-02 0.256322259838492E-02 -0.855963464894771E+00 0.831108243797556E+00 -0.737847327110333E+00 0 YEMA 22FEB18 2022.1328 0.279930507368992E+07 -0.509961102609796E+07 -0.260673406269249E+07 0.507339451078159E-02 0.818455069422376E-02 0.425895075197289E-02 -0.844231919006958E+00 0.830654448712462E+00 -0.720660126956838E+00 0 YEMA 22FEB19 2022.1355 0.279930509238853E+07 -0.509961103493515E+07 -0.260673406758243E+07 0.164592756224640E-02 0.259101860988020E-02 0.148424048473510E-02 -0.834676028711421E+00 0.818953594371591E+00 -0.734029780131438E+00 0 YEMA 22FEB20 2022.1383 0.279930509220179E+07 -0.509961101286278E+07 -0.260673405776155E+07 0.229542381024625E-02 0.365316486666193E-02 0.212780627598192E-02 -0.847067877121164E+00 0.817106816630760E+00 -0.735284804675464E+00 0 YEMA 22FEB21 2022.1410 0.279930508791988E+07 -0.509961102969109E+07 -0.260673406205099E+07 0.218582866936916E-02 0.332647188228220E-02 0.186323611465590E-02 -0.829267730340116E+00 0.820141784516921E+00 -0.725520660469190E+00 0 YEMA 22FEB22 2022.1437 0.279930508993278E+07 -0.509961102903127E+07 -0.260673405797773E+07 0.163515225642796E-02 0.253691650579646E-02 0.142533277843581E-02 -0.839928334060842E+00 0.818350123098787E+00 -0.727173731897549E+00 0 YEMA 22FEB23 2022.1465 0.279930509453064E+07 -0.509961103200235E+07 -0.260673406439004E+07 0.165249002716439E-02 0.260617866454835E-02 0.145091683093614E-02 -0.831040483669893E+00 0.813950193025619E+00 -0.721890560276099E+00 0 YEMA 22FEB24 2022.1492 0.279930509032133E+07 -0.509961102874262E+07 -0.260673406199982E+07 0.160362314745322E-02 0.249393421634381E-02 0.140568759302248E-02 -0.823195259225853E+00 0.815187019237318E+00 -0.716092248499107E+00 0 YEMA 22FEB25 2022.1520 0.279930509509966E+07 -0.509961103526671E+07 -0.260673406451645E+07 0.165457217981809E-02 0.257994893705574E-02 0.145323405775699E-02 -0.816472193624328E+00 0.806597190072974E+00 -0.706895831215981E+00 0 YEMA 22FEB26 2022.1547 0.279930509277408E+07 -0.509961103107987E+07 -0.260673406104141E+07 0.155238081867314E-02 0.246697714200311E-02 0.139890899841741E-02 -0.826259227909912E+00 0.813279833887783E+00 -0.718534642699406E+00 0 YEMA 22FEB27 2022.1574 0.279930509274482E+07 -0.509961103248614E+07 -0.260673406346939E+07 0.160214886605885E-02 0.253591058426978E-02 0.140769359366278E-02 -0.832130539787303E+00 0.813297948623556E+00 -0.719803057474505E+00 0 YEMA 22FEB28 2022.1602 0.279930509172982E+07 -0.509961103205487E+07 -0.260673406348890E+07 0.167276385630776E-02 0.261191687759265E-02 0.145778842199244E-02 -0.832854638819660E+00 0.818805618023678E+00 -0.720996386232965E+00 0 YEMA 22MAR01 2022.1629 0.279930509224514E+07 -0.509961103498107E+07 -0.260673406306895E+07 0.171886862275505E-02 0.265505249834745E-02 0.148326638351199E-02 -0.832762034905416E+00 0.812036829087483E+00 -0.715234548439198E+00 0 YEMA 22MAR02 2022.1656 0.279930509683584E+07 -0.509961103973650E+07 -0.260673406550857E+07 0.162047956696260E-02 0.252878067753808E-02 0.143650483241045E-02 -0.830107970511913E+00 0.810827529657677E+00 -0.712697556455393E+00 0 YEMA 22MAR03 2022.1684 0.279930509157373E+07 -0.509961103446956E+07 -0.260673406463952E+07 0.159458559687488E-02 0.253839840723952E-02 0.142091935013624E-02 -0.829005632100272E+00 0.811546662911012E+00 -0.716678227811571E+00 0 YEMA 22MAR04 2022.1711 0.279930509391357E+07 -0.509961103402677E+07 -0.260673406430607E+07 0.169279087036710E-02 0.262974592739639E-02 0.147688637522921E-02 -0.835863208091544E+00 0.812183821888377E+00 -0.717680524993615E+00 0 YEMA 22MAR05 2022.1739 0.279930509029642E+07 -0.509961103179765E+07 -0.260673406502358E+07 0.171253794389085E-02 0.269814092837694E-02 0.151472726575094E-02 -0.826118221270737E+00 0.811913793821850E+00 -0.710400472783955E+00 0 YEMA 22MAR06 2022.1766 0.279930509085837E+07 -0.509961103042060E+07 -0.260673406235383E+07 0.152930861998092E-02 0.244488927550880E-02 0.135920756708520E-02 -0.832179411535057E+00 0.814553596685376E+00 -0.724624848657590E+00 0 YEMA 22MAR07 2022.1793 0.279930509222908E+07 -0.509961103444837E+07 -0.260673406556808E+07 0.160957420715864E-02 0.251677753411283E-02 0.142971132249833E-02 -0.823604083516597E+00 0.816770948721012E+00 -0.727228670175204E+00 0 YEMA 22MAR08 2022.1821 0.279930510030625E+07 -0.509961104412532E+07 -0.260673406825087E+07 0.161537605501905E-02 0.257588530249330E-02 0.144706521613579E-02 -0.831142164581940E+00 0.822335686136586E+00 -0.727897431552666E+00 0 YEMA 22MAR09 2022.1848 0.279930508725303E+07 -0.509961102776556E+07 -0.260673406076868E+07 0.164357266639115E-02 0.260433513937316E-02 0.144652054576836E-02 -0.826058661119336E+00 0.818918767484845E+00 -0.723485634843652E+00 0 YEMA 22MAR10 2022.1875 0.279930508980533E+07 -0.509961103427921E+07 -0.260673406199176E+07 0.159943426985792E-02 0.253799396045730E-02 0.147481877519763E-02 -0.827380187090396E+00 0.816229565997007E+00 -0.710722207327385E+00 0 YEMA 22MAR11 2022.1903 0.279930508780728E+07 -0.509961102961346E+07 -0.260673406149392E+07 0.164075903222957E-02 0.258727454172285E-02 0.148026207603114E-02 -0.815511676936285E+00 0.812088558180832E+00 -0.704788533148940E+00 0 YEMA 22MAR12 2022.1930 0.279930508883563E+07 -0.509961103020702E+07 -0.260673406024707E+07 0.163861262763334E-02 0.253716656446521E-02 0.145267373506660E-02 -0.836423922712052E+00 0.816333263931556E+00 -0.728275269989075E+00 0 YEMA 22MAR13 2022.1958 0.279930508937175E+07 -0.509961102885268E+07 -0.260673406073182E+07 0.162827708590549E-02 0.255986251448822E-02 0.143544358184416E-02 -0.823611207228613E+00 0.812200191374593E+00 -0.700867012719496E+00 0 YEMA 22MAR14 2022.1985 0.279930509046667E+07 -0.509961103535881E+07 -0.260673406252583E+07 0.155766115567354E-02 0.250345366370297E-02 0.140745166449904E-02 -0.818379912827304E+00 0.809952161202181E+00 -0.709614147747770E+00 0 YEMA 22MAR15 2022.2012 0.279930508940974E+07 -0.509961103119745E+07 -0.260673406061800E+07 0.148253711044509E-02 0.237418970453093E-02 0.134213898499447E-02 -0.826299678648083E+00 0.808623199625484E+00 -0.713936923558854E+00 0 YEMA 22MAR16 2022.2040 0.279930509197955E+07 -0.509961103476131E+07 -0.260673406363383E+07 0.145639387910063E-02 0.234860828290396E-02 0.131771706918858E-02 -0.823680120777708E+00 0.806074109335550E+00 -0.710854591445529E+00 0 YEMA 22MAR17 2022.2067 0.279930509332015E+07 -0.509961103645912E+07 -0.260673406452104E+07 0.152277847541093E-02 0.245127490199367E-02 0.139319253688747E-02 -0.824680004823360E+00 0.810710747754972E+00 -0.721124126295128E+00 0 YEMA 22MAR18 2022.2094 0.279930509117092E+07 -0.509961103198551E+07 -0.260673406245300E+07 0.158712951008288E-02 0.254945828947587E-02 0.143397968660932E-02 -0.828084799361582E+00 0.810776406059775E+00 -0.722043351251455E+00 0 YEMA 22MAR19 2022.2122 0.279930508946566E+07 -0.509961102932629E+07 -0.260673406042881E+07 0.151069800540026E-02 0.241468177568265E-02 0.135447864793471E-02 -0.826420135053871E+00 0.809116789436718E+00 -0.703434504339146E+00 0 YEMA 22MAR20 2022.2149 0.279930508976182E+07 -0.509961103248274E+07 -0.260673406112100E+07 0.151118793213802E-02 0.244333383345394E-02 0.135765715823833E-02 -0.824954276402295E+00 0.811458821167621E+00 -0.706819093210856E+00 0 YEMA 22MAR21 2022.2177 0.279930509426782E+07 -0.509961103660388E+07 -0.260673406508116E+07 0.151098180812979E-02 0.245260305512535E-02 0.136214998501498E-02 -0.827554187597797E+00 0.810737609111407E+00 -0.711498573736197E+00 0 YEMA 22MAR22 2022.2204 0.279930509417784E+07 -0.509961103250235E+07 -0.260673406408399E+07 0.158153136613840E-02 0.255528592976019E-02 0.142521802511714E-02 -0.828660138048733E+00 0.815342274052943E+00 -0.714122841409012E+00 0 YEMA 22MAR23 2022.2231 0.279930509183916E+07 -0.509961103911903E+07 -0.260673406437959E+07 0.162834963739486E-02 0.259532072497183E-02 0.140797114278363E-02 -0.832774767319517E+00 0.819905437983410E+00 -0.725829660463641E+00 0 YEMA 22MAR24 2022.2259 0.279930509177261E+07 -0.509961103520433E+07 -0.260673406258267E+07 0.166358103652731E-02 0.264315077809568E-02 0.148271705617393E-02 -0.825908355985121E+00 0.819702434967205E+00 -0.717438908155614E+00 0 YEMA 22MAR25 2022.2286 0.279930509309942E+07 -0.509961103794343E+07 -0.260673406530279E+07 0.153418172138268E-02 0.247508408171987E-02 0.135902281291293E-02 -0.825182337630444E+00 0.808866411765793E+00 -0.710677318690777E+00 0 YEMA 22MAR26 2022.2313 0.279930509453857E+07 -0.509961103495436E+07 -0.260673406094545E+07 0.163383231513352E-02 0.260394882133568E-02 0.144695713390429E-02 -0.819724807209096E+00 0.815055807585001E+00 -0.711898617988910E+00 0 YEMA 22MAR27 2022.2341 0.279930508784518E+07 -0.509961103231215E+07 -0.260673406125671E+07 0.156055569437546E-02 0.254300712707408E-02 0.143938558811164E-02 -0.821354274227805E+00 0.816335302459968E+00 -0.715517736331555E+00 0 YEMA 22MAR28 2022.2368 0.279930509016174E+07 -0.509961103111782E+07 -0.260673406222143E+07 0.155731252347621E-02 0.248306157254466E-02 0.136538946984354E-02 -0.836054619133045E+00 0.809534177296949E+00 -0.713246146969871E+00 0 YEMA 22MAR29 2022.2396 0.279930509361089E+07 -0.509961103657163E+07 -0.260673406218960E+07 0.156274685852119E-02 0.247424834092065E-02 0.136042757495404E-02 -0.830834238837705E+00 0.814344448226774E+00 -0.713683568100580E+00 0 YEMA 22MAR30 2022.2423 0.279930508861539E+07 -0.509961103243778E+07 -0.260673406031237E+07 0.170357601078002E-02 0.270539375881992E-02 0.152646429038179E-02 -0.827930085473018E+00 0.813804685457017E+00 -0.722027803633312E+00 0 YEMA 22MAR31 2022.2450 0.279930508788477E+07 -0.509961103098313E+07 -0.260673405936682E+07 0.147967313661494E-02 0.241433871336502E-02 0.134015632961392E-02 -0.822893409593427E+00 0.805778664559941E+00 -0.712589361266826E+00 0 YEMA 22APR01 2022.2478 0.279930508709052E+07 -0.509961103092106E+07 -0.260673406069090E+07 0.147612523990192E-02 0.237128882494274E-02 0.133742427734013E-02 -0.820681860085963E+00 0.809784890075303E+00 -0.707124301412945E+00 0 YEMA 22APR02 2022.2505 0.279930508772558E+07 -0.509961103002323E+07 -0.260673405906615E+07 0.149964752957423E-02 0.238462523763480E-02 0.133752286354653E-02 -0.826028232921845E+00 0.809061816930566E+00 -0.704665470447123E+00 0 YEMA 22APR03 2022.2533 0.279930509750550E+07 -0.509961103856976E+07 -0.260673406726711E+07 0.443294416138927E-02 0.657539965136734E-02 0.397023808566637E-02 -0.850012863874618E+00 0.807785198809818E+00 -0.727836774325588E+00 0 YEMA 22APR04 2022.2560 0.279930508779549E+07 -0.509961103250558E+07 -0.260673406007290E+07 0.152707582173235E-02 0.246985358827199E-02 0.138051912426449E-02 -0.829110965704663E+00 0.815608607611548E+00 -0.722212452158984E+00 0 YEMA 22APR05 2022.2587 0.279930508238313E+07 -0.509961103034682E+07 -0.260673405786710E+07 0.152293614573609E-02 0.244427186477492E-02 0.139364982785164E-02 -0.831041801861524E+00 0.812848843335465E+00 -0.719681390625381E+00 0 YEMA 22APR06 2022.2615 0.279930509190351E+07 -0.509961103849524E+07 -0.260673406403464E+07 0.159487267948991E-02 0.251182718502862E-02 0.140479113238453E-02 -0.835351716501640E+00 0.820784934392299E+00 -0.727441858475601E+00 0 YEMA 22APR07 2022.2642 0.279930508611775E+07 -0.509961102836887E+07 -0.260673405816361E+07 0.153721637697166E-02 0.247203855987141E-02 0.139912488336441E-02 -0.827317040530567E+00 0.816272330271594E+00 -0.708120915534923E+00 0 YEMA 22APR08 2022.2669 0.279930509142047E+07 -0.509961103665425E+07 -0.260673406143091E+07 0.158860950630025E-02 0.253882391311355E-02 0.144507014318420E-02 -0.832651680101331E+00 0.824092586990615E+00 -0.719000679866441E+00 0 YEMA 22APR09 2022.2697 0.279930508864267E+07 -0.509961103177358E+07 -0.260673406108168E+07 0.150246486914822E-02 0.243622184162012E-02 0.136795746010649E-02 -0.821904591377437E+00 0.813453699381710E+00 -0.717175668135714E+00 0 YEMA 22APR10 2022.2724 0.279930508812792E+07 -0.509961103484336E+07 -0.260673406353261E+07 0.165960587658328E-02 0.261087267973642E-02 0.146626474533061E-02 -0.840723630366348E+00 0.820370152894783E+00 -0.726721151591095E+00 0 YEMA 22APR11 2022.2752 0.279930509172258E+07 -0.509961104275500E+07 -0.260673406276516E+07 0.158110146193352E-02 0.256706941761358E-02 0.141956004892029E-02 -0.840588809070402E+00 0.820533654175306E+00 -0.725498698664017E+00 0 YEMA 22APR12 2022.2779 0.279930508880226E+07 -0.509961103829244E+07 -0.260673406293127E+07 0.159344939976208E-02 0.249344725387763E-02 0.139227123097123E-02 -0.829390443644318E+00 0.816764619306829E+00 -0.710116468232512E+00 0 YEMA 22APR13 2022.2806 0.279930508645661E+07 -0.509961103401298E+07 -0.260673405900902E+07 0.150856689668947E-02 0.242642371023183E-02 0.138163929825190E-02 -0.825544794095259E+00 0.814719322748552E+00 -0.704674679219184E+00 0 YEMA 22APR14 2022.2834 0.279930508588907E+07 -0.509961102867578E+07 -0.260673405947389E+07 0.154653471832611E-02 0.244451947056976E-02 0.133953292918040E-02 -0.830280171163900E+00 0.810497013398378E+00 -0.707176169846235E+00 0 YEMA 22APR15 2022.2861 0.279930508526538E+07 -0.509961102911953E+07 -0.260673406160338E+07 0.150719583810015E-02 0.241979225538664E-02 0.133535841989515E-02 -0.820990991959041E+00 0.805443403519326E+00 -0.709297217080124E+00 0 YEMA 22APR16 2022.2888 0.279930508809730E+07 -0.509961103055789E+07 -0.260673405902080E+07 0.146657923825757E-02 0.243627015905182E-02 0.135824299965704E-02 -0.819101420328911E+00 0.810314452026301E+00 -0.711342798799666E+00 0 YEMA 22APR17 2022.2916 0.279930508736165E+07 -0.509961103218696E+07 -0.260673406046650E+07 0.149257941281591E-02 0.236391552414736E-02 0.132400955409937E-02 -0.826598414947794E+00 0.809889453386321E+00 -0.712350245054662E+00 0 YEMA 22APR18 2022.2943 0.279930508432634E+07 -0.509961103187622E+07 -0.260673406230136E+07 0.147330035223953E-02 0.235650001786008E-02 0.130979094154121E-02 -0.826126669102064E+00 0.805042189635695E+00 -0.705151762474835E+00 0 YEMA 22APR19 2022.2971 0.279930508551726E+07 -0.509961102988572E+07 -0.260673405965662E+07 0.148685327540264E-02 0.239029745445613E-02 0.134185771224634E-02 -0.825695850814055E+00 0.813433645789368E+00 -0.713681367286603E+00 0 YEMA 22APR20 2022.2998 0.279930508785644E+07 -0.509961103523206E+07 -0.260673406352947E+07 0.148784580192040E-02 0.238845899675687E-02 0.132279494023519E-02 -0.825610628361511E+00 0.808826152265473E+00 -0.709096649094085E+00 0 YEMA 22APR21 2022.3025 0.279930508598541E+07 -0.509961102782546E+07 -0.260673406075065E+07 0.166416614047521E-02 0.276973676736623E-02 0.149648682588849E-02 -0.822722587669330E+00 0.819233006152055E+00 -0.717999186447247E+00 0 YEMA 22APR22 2022.3053 0.279930508708989E+07 -0.509961103420098E+07 -0.260673405865571E+07 0.159606683110376E-02 0.256633217205485E-02 0.141658961286313E-02 -0.829721921028046E+00 0.821037181358574E+00 -0.716005780010370E+00 0 YEMA 22APR23 2022.3080 0.279930508815362E+07 -0.509961103484439E+07 -0.260673406103562E+07 0.147830138747178E-02 0.238617855200092E-02 0.133611269804254E-02 -0.821760249551719E+00 0.808978082093343E+00 -0.708307487025079E+00 0 YEMA 22APR24 2022.3107 0.279930508698588E+07 -0.509961103479898E+07 -0.260673406090617E+07 0.151704796792932E-02 0.242080936880609E-02 0.135476651144531E-02 -0.824268878945624E+00 0.811975096761282E+00 -0.708039493447177E+00 0 YEMA 22APR25 2022.3135 0.279930508942796E+07 -0.509961103610245E+07 -0.260673406365596E+07 0.146385946417897E-02 0.234542970674119E-02 0.130990083176045E-02 -0.824101265228956E+00 0.807864738520532E+00 -0.708177076512945E+00 0 YEMA 22APR26 2022.3162 0.279930508740180E+07 -0.509961103667880E+07 -0.260673406360419E+07 0.148074043766406E-02 0.239910475277055E-02 0.133744756859230E-02 -0.825060138122025E+00 0.809468360780433E+00 -0.707982171071572E+00 0 YEMA 22APR27 2022.3190 0.279930509058729E+07 -0.509961104181330E+07 -0.260673406502231E+07 0.163033093988936E-02 0.256972672637711E-02 0.142321865679381E-02 -0.832805134032377E+00 0.814702714129845E+00 -0.702428836037391E+00 0 YEMA 22APR28 2022.3217 0.279930508409268E+07 -0.509961103132490E+07 -0.260673406106543E+07 0.153212441414188E-02 0.243739122817555E-02 0.137150328547038E-02 -0.830196486960271E+00 0.811658892663622E+00 -0.703496525657478E+00 0 YEMA 22APR29 2022.3244 0.279930508416734E+07 -0.509961103027926E+07 -0.260673405955770E+07 0.150471108220963E-02 0.237243309650606E-02 0.132882766441512E-02 -0.828167948784649E+00 0.808256247185433E+00 -0.702064400073388E+00 0 YEMA 22APR30 2022.3272 0.279930508703226E+07 -0.509961103452530E+07 -0.260673406396173E+07 0.145161555967419E-02 0.235855294831729E-02 0.131528833939778E-02 -0.821943715063087E+00 0.808928719694142E+00 -0.708467643027503E+00 0 YEMA 22MAY01 2022.3299 0.279930508878024E+07 -0.509961103946032E+07 -0.260673406386472E+07 0.148609349335241E-02 0.239915370579000E-02 0.132525073263541E-02 -0.826889967191930E+00 0.808597530146833E+00 -0.707426122813539E+00 0 YEMA 22MAY02 2022.3326 0.279930508323872E+07 -0.509961103268327E+07 -0.260673406024064E+07 0.153063485039226E-02 0.244780493223527E-02 0.134166406231080E-02 -0.826037726938161E+00 0.811344031506411E+00 -0.708352637700084E+00 0 YEMA 22MAY03 2022.3354 0.279930508268591E+07 -0.509961102801562E+07 -0.260673405883655E+07 0.155952660797474E-02 0.246063811323636E-02 0.137247421949320E-02 -0.827371347309726E+00 0.811474176750431E+00 -0.703498924609165E+00 0 YEMA 22MAY04 2022.3381 0.279930508209749E+07 -0.509961102915957E+07 -0.260673405877840E+07 0.157398973930756E-02 0.245665127017203E-02 0.138531799769547E-02 -0.830692944248745E+00 0.813804946696550E+00 -0.709888703749780E+00 0 YEMA 22MAY05 2022.3409 0.279930508187874E+07 -0.509961102518180E+07 -0.260673405862885E+07 0.145522648670576E-02 0.232674806400296E-02 0.130385899584333E-02 -0.823184649223604E+00 0.807271643450412E+00 -0.709738785822018E+00 0 YEMA 22MAY06 2022.3436 0.279930507965272E+07 -0.509961102075322E+07 -0.260673405683844E+07 0.143219264113992E-02 0.230592570699526E-02 0.129032769751390E-02 -0.820948631716198E+00 0.805141761691827E+00 -0.706708118628671E+00 0 YEMA 22MAY07 2022.3463 0.279930508259754E+07 -0.509961102617397E+07 -0.260673405741315E+07 0.148047915055990E-02 0.236454921274261E-02 0.131091430195977E-02 -0.824901826782558E+00 0.808736832169903E+00 -0.706503543759919E+00 0 YEMA 22MAY08 2022.3491 0.279930508294955E+07 -0.509961102925834E+07 -0.260673405762909E+07 0.145755056050333E-02 0.233772023176426E-02 0.129957373228117E-02 -0.824558820954915E+00 0.806580659644226E+00 -0.707271105773303E+00 0 YEMA 22MAY09 2022.3518 0.279930507972000E+07 -0.509961102647839E+07 -0.260673405583507E+07 0.157837540208032E-02 0.248992906051930E-02 0.139791689320583E-02 -0.835145757446074E+00 0.820544775835220E+00 -0.723327049097340E+00 0 YEMA 22MAY10 2022.3546 0.279930508199962E+07 -0.509961102940877E+07 -0.260673405953053E+07 0.145059705979330E-02 0.234475923771012E-02 0.130148394504721E-02 -0.821180883007135E+00 0.807500182619909E+00 -0.705616809164478E+00 0 YEMA 22MAY11 2022.3573 0.279930508332608E+07 -0.509961102702310E+07 -0.260673406008177E+07 0.147453709298399E-02 0.235135319651005E-02 0.131904154106960E-02 -0.823217522332045E+00 0.811139560520163E+00 -0.712790825055381E+00 0 YEMA 22MAY12 2022.3600 0.279930508483365E+07 -0.509961103139034E+07 -0.260673406090409E+07 0.146149017780708E-02 0.234825733062803E-02 0.130098524108641E-02 -0.821897848768142E+00 0.808419904663899E+00 -0.707873238372604E+00 0 YEMA 22MAY13 2022.3628 0.279930508687029E+07 -0.509961103231872E+07 -0.260673406142404E+07 0.145063845122487E-02 0.229322078538045E-02 0.129309800623692E-02 -0.825534510522231E+00 0.805491048930045E+00 -0.707116656734631E+00 0 YEMA 22MAY14 2022.3655 0.279930508215288E+07 -0.509961102580933E+07 -0.260673405794190E+07 0.148031845868337E-02 0.238824789591795E-02 0.133982662742759E-02 -0.824321932078251E+00 0.813609504426948E+00 -0.706198517326054E+00 0 YEMA 22MAY15 2022.3682 0.279930508114324E+07 -0.509961102532477E+07 -0.260673405815881E+07 0.147327352432683E-02 0.232987127624184E-02 0.128648211293737E-02 -0.827616179116296E+00 0.804225007410971E+00 -0.707138687029357E+00 0 YEMA 22MAY16 2022.3710 0.279930508082254E+07 -0.509961102539425E+07 -0.260673405786823E+07 0.147917615654432E-02 0.237726136671500E-02 0.133198703630701E-02 -0.822802839339506E+00 0.811513922368909E+00 -0.708898018074426E+00 0 YEMA 22MAY17 2022.3737 0.279930508263397E+07 -0.509961102454840E+07 -0.260673405785723E+07 0.148301958828447E-02 0.234654088030077E-02 0.132168219688244E-02 -0.827807210167341E+00 0.808048908626771E+00 -0.710811150886279E+00 0 YEMA 22MAY18 2022.3765 0.279930508112731E+07 -0.509961102401376E+07 -0.260673405719458E+07 0.144185555183190E-02 0.227355747528117E-02 0.129219151529913E-02 -0.824259935340856E+00 0.804090397487852E+00 -0.708408676101580E+00 0 YEMA 22MAY19 2022.3792 0.279930507973532E+07 -0.509961102236918E+07 -0.260673405634027E+07 0.147093992847704E-02 0.237502950604598E-02 0.134866985232969E-02 -0.822045512801907E+00 0.806383239443027E+00 -0.709825045576098E+00 0 YEMA 22MAY20 2022.3819 0.279930508350224E+07 -0.509961102991263E+07 -0.260673406002789E+07 0.148047494329547E-02 0.238897402130921E-02 0.133391927122118E-02 -0.822937392748632E+00 0.803996638486898E+00 -0.708224752048641E+00 0 YEMA 22MAY21 2022.3847 0.279930508208727E+07 -0.509961102530163E+07 -0.260673405582007E+07 0.144030055391063E-02 0.228437750868093E-02 0.129584381072043E-02 -0.822874530916925E+00 0.805348398019897E+00 -0.705880140384972E+00 0 YEMA 22MAY22 2022.3874 0.279930508371932E+07 -0.509961102824679E+07 -0.260673406083759E+07 0.148399301402204E-02 0.236455129539408E-02 0.132749242799137E-02 -0.826695169260627E+00 0.809849103185088E+00 -0.711977050301064E+00 0 YEMA 22MAY23 2022.3901 0.279930508436311E+07 -0.509961102888410E+07 -0.260673405892305E+07 0.354672600746321E-02 0.543951703071409E-02 0.325895890718198E-02 -0.828772446746842E+00 0.800433001719618E+00 -0.705403422167960E+00 0 YEMA 22MAY24 2022.3929 0.279930508360963E+07 -0.509961102957991E+07 -0.260673405999494E+07 0.151191595230508E-02 0.239018872115356E-02 0.136267973433089E-02 -0.825549650183225E+00 0.808325593543546E+00 -0.708515811904059E+00 0 YEMA 22MAY25 2022.3956 0.279930508624230E+07 -0.509961103084676E+07 -0.260673405955375E+07 0.148988692608841E-02 0.242180825516797E-02 0.134984599713751E-02 -0.823784804051876E+00 0.812422875190480E+00 -0.705806279740896E+00 0 YEMA 22MAY26 2022.3984 0.279930508512596E+07 -0.509961103471143E+07 -0.260673406199833E+07 0.158932284939813E-02 0.248221723587470E-02 0.140835114362452E-02 -0.824683021187425E+00 0.808934255263466E+00 -0.696813250024636E+00 0 YEMA 22MAY27 2022.4011 0.279930508934030E+07 -0.509961103486050E+07 -0.260673406075113E+07 0.150423537941982E-02 0.234038221176797E-02 0.133448299559022E-02 -0.819331457906279E+00 0.804363696103033E+00 -0.696860982130842E+00 0 YEMA 22MAY28 2022.4038 0.279930508754014E+07 -0.509961103629734E+07 -0.260673406407355E+07 0.145391082555528E-02 0.233553170103578E-02 0.132048698726251E-02 -0.827179979747506E+00 0.804625519337682E+00 -0.707908492335480E+00 0 YEMA 22MAY29 2022.4066 0.279930508337554E+07 -0.509961103147442E+07 -0.260673406213925E+07 0.145360505230056E-02 0.229823891149586E-02 0.128824019650940E-02 -0.825414973598734E+00 0.803492282431637E+00 -0.700263886462937E+00 0 YEMA 22MAY30 2022.4093 0.279930508525599E+07 -0.509961103199792E+07 -0.260673406212242E+07 0.147567253239048E-02 0.231339904993780E-02 0.130892570743623E-02 -0.820051073675079E+00 0.800879152950840E+00 -0.692321777589808E+00 0 YEMA 22MAY31 2022.4120 0.279930508608466E+07 -0.509961103214130E+07 -0.260673406128571E+07 0.145081764817463E-02 0.231290254310700E-02 0.129909153268135E-02 -0.818206609938822E+00 0.799170058361081E+00 -0.694688459752672E+00 0 YEMA 22JUN01 2022.4148 0.279930508514126E+07 -0.509961103429272E+07 -0.260673406189500E+07 0.144324748243428E-02 0.237341015849525E-02 0.133809812906327E-02 -0.822711804692177E+00 0.811411090141877E+00 -0.711564187730754E+00 0 YEMA 22JUN02 2022.4175 0.279930508295731E+07 -0.509961102754503E+07 -0.260673405782112E+07 0.152235771891287E-02 0.237127129367091E-02 0.135110985464382E-02 -0.832183354347747E+00 0.811584798334161E+00 -0.711110763085225E+00 0 YEMA 22JUN03 2022.4203 0.279930508470618E+07 -0.509961103134267E+07 -0.260673405942227E+07 0.147686943618804E-02 0.231169266599230E-02 0.131365054796561E-02 -0.828057667370265E+00 0.807431624954917E+00 -0.703987131627006E+00 0 YEMA 22JUN04 2022.4230 0.279930508442966E+07 -0.509961103480620E+07 -0.260673406024260E+07 0.143543596802686E-02 0.234995996880102E-02 0.130746806604444E-02 -0.824022202500558E+00 0.807222932947114E+00 -0.711669431326846E+00 0 YEMA 22JUN05 2022.4257 0.279930508701454E+07 -0.509961103762683E+07 -0.260673406321245E+07 0.147990470246486E-02 0.236435591446203E-02 0.131966718242668E-02 -0.827475791204374E+00 0.807921697132648E+00 -0.705657511705337E+00 0 YEMA 22JUN06 2022.4285 0.279930508733232E+07 -0.509961103218476E+07 -0.260673405850238E+07 0.152145566874354E-02 0.245284889863321E-02 0.135536094219720E-02 -0.829124071235438E+00 0.814742529603024E+00 -0.713040791323387E+00 0 YEMA 22JUN07 2022.4312 0.279930508360792E+07 -0.509961103365543E+07 -0.260673405751408E+07 0.148367635726205E-02 0.238650346648036E-02 0.132302001496845E-02 -0.824117795761052E+00 0.806854497289393E+00 -0.703378147571317E+00 0 YEMA 22JUN09 2022.4367 0.279930508159935E+07 -0.509961102968120E+07 -0.260673405816295E+07 0.144059972648135E-02 0.230922448280640E-02 0.128982542012479E-02 -0.824319468057681E+00 0.805471783098618E+00 -0.705514353461558E+00 0 YEMA 22JUN10 2022.4394 0.279930508337415E+07 -0.509961102970601E+07 -0.260673405933970E+07 0.143900434236213E-02 0.230618547653166E-02 0.130424463914330E-02 -0.825408937209695E+00 0.804933076831311E+00 -0.700989382399643E+00 0 YEMA 22JUN11 2022.4422 0.279930508198210E+07 -0.509961102641552E+07 -0.260673405718336E+07 0.144584114188520E-02 0.228108595668802E-02 0.129157047717726E-02 -0.826058526943969E+00 0.802957243818488E+00 -0.705620055194004E+00 0 YEMA 22JUN12 2022.4449 0.279930508102598E+07 -0.509961102407378E+07 -0.260673405424990E+07 0.147325889334049E-02 0.236149092199372E-02 0.132611279748405E-02 -0.831322392377738E+00 0.803636510722800E+00 -0.706740853865538E+00 0 YEMA 22JUN13 2022.4476 0.279930507944211E+07 -0.509961102444040E+07 -0.260673405276470E+07 0.143037316250443E-02 0.231507036533111E-02 0.129328232223977E-02 -0.821650118241415E+00 0.807165420820826E+00 -0.708058056979292E+00 0 YEMA 22JUN14 2022.4504 0.279930508280148E+07 -0.509961102976299E+07 -0.260673405904411E+07 0.143182847928769E-02 0.230299979779275E-02 0.129216847804099E-02 -0.819623688239155E+00 0.805503093580045E+00 -0.705016120954056E+00 0 YEMA 22JUN15 2022.4531 0.279930508712156E+07 -0.509961103331678E+07 -0.260673405987191E+07 0.144469526079259E-02 0.230716822807246E-02 0.130782071030734E-02 -0.824222910862377E+00 0.805896353976952E+00 -0.707018556121377E+00 0 YEMA 22JUN16 2022.4559 0.279930509079398E+07 -0.509961103814013E+07 -0.260673406306479E+07 0.149298596145393E-02 0.235870569099596E-02 0.131880217832768E-02 -0.829322050527763E+00 0.806601000685151E+00 -0.708555552115061E+00 0 YEMA 22JUN17 2022.4586 0.279930508657626E+07 -0.509961103269539E+07 -0.260673406314786E+07 0.147806873498077E-02 0.235402478927088E-02 0.131847271998786E-02 -0.820523812082164E+00 0.809168067964131E+00 -0.701400585666852E+00 0 YEMA 22JUN18 2022.4613 0.279930508352564E+07 -0.509961102825238E+07 -0.260673405598645E+07 0.143428125326018E-02 0.226931666432024E-02 0.128910524285666E-02 -0.822197466003283E+00 0.803298647299052E+00 -0.702940177053427E+00 0 YEMA 22JUN19 2022.4641 0.279930508559724E+07 -0.509961103568903E+07 -0.260673406068638E+07 0.142730195884377E-02 0.227434686486039E-02 0.128849946422943E-02 -0.822215045282917E+00 0.804071475753325E+00 -0.705543830724995E+00 0 YEMA 22JUN20 2022.4668 0.279930508267166E+07 -0.509961103252656E+07 -0.260673406039173E+07 0.144864068085706E-02 0.233660720549606E-02 0.130072610413537E-02 -0.824445470232793E+00 0.808301474996137E+00 -0.709785824954731E+00 0 YEMA 22JUN21 2022.4695 0.279930508253991E+07 -0.509961103388162E+07 -0.260673406380299E+07 0.150410700186576E-02 0.235003319336173E-02 0.132031087757768E-02 -0.832338591857462E+00 0.806677632434909E+00 -0.710253728057717E+00 0 YEMA 22JUN22 2022.4723 0.279930508565850E+07 -0.509961103744346E+07 -0.260673406368891E+07 0.152128117703262E-02 0.240267430946186E-02 0.134402928509714E-02 -0.828733116260852E+00 0.809490042841549E+00 -0.708287143015873E+00 0 YEMA 22JUN23 2022.4750 0.279930508540931E+07 -0.509961103671781E+07 -0.260673406060292E+07 0.146691250266108E-02 0.229023277032422E-02 0.129634168312048E-02 -0.823964555332595E+00 0.805467817631779E+00 -0.702874627827215E+00 0 YEMA 22JUN24 2022.4778 0.279930508409760E+07 -0.509961103332489E+07 -0.260673406083603E+07 0.144614873169270E-02 0.228918608370751E-02 0.131627049081668E-02 -0.810286718415300E+00 0.804967691918591E+00 -0.697371606977463E+00 0 YEMA 22JUN25 2022.4805 0.279930508003974E+07 -0.509961103045374E+07 -0.260673405762640E+07 0.143586260254413E-02 0.227691159944575E-02 0.129551011616455E-02 -0.822404982507631E+00 0.805263286587881E+00 -0.703149205335001E+00 0 YEMA 22JUN26 2022.4832 0.279930508032763E+07 -0.509961103116716E+07 -0.260673405781151E+07 0.148540878440839E-02 0.235513055721268E-02 0.133707598027082E-02 -0.826706025081509E+00 0.795979362510268E+00 -0.710775583635732E+00 0 YEMA 22JUN27 2022.4860 0.279930508107110E+07 -0.509961103238229E+07 -0.260673405945688E+07 0.146575561369715E-02 0.235437529469793E-02 0.134470458067810E-02 -0.825074700001122E+00 0.809783037516837E+00 -0.713855299893190E+00 0 YEMA 22JUN28 2022.4887 0.279930508452150E+07 -0.509961103767947E+07 -0.260673406210399E+07 0.153287580880120E-02 0.245702935690562E-02 0.137268993020506E-02 -0.828621978722822E+00 0.817301806877163E+00 -0.715402938906999E+00 0 YEMA 22JUN29 2022.4914 0.279930508156775E+07 -0.509961102975872E+07 -0.260673405767196E+07 0.141222459253493E-02 0.226422722131161E-02 0.128832572558184E-02 -0.818507488787925E+00 0.803299782267051E+00 -0.698743756954735E+00 0 YEMA 22JUN30 2022.4942 0.279930508124068E+07 -0.509961103379047E+07 -0.260673406071004E+07 0.149593498875574E-02 0.239029193361967E-02 0.133528212240474E-02 -0.824069361503382E+00 0.807751557841655E+00 -0.706985225065420E+00 0 YEMA 22JUL01 2022.4969 0.279930508323211E+07 -0.509961103439293E+07 -0.260673405978470E+07 0.146712510915282E-02 0.235973550365087E-02 0.132684345257681E-02 -0.823523671135102E+00 0.808711712812519E+00 -0.706879724349491E+00 0 YEMA 22JUL02 2022.4997 0.279930508487658E+07 -0.509961103537552E+07 -0.260673406095550E+07 0.144132846867945E-02 0.229223193165275E-02 0.128955930513542E-02 -0.826085831499807E+00 0.801481208360230E+00 -0.701474699181229E+00 0 YEMA 22JUL03 2022.5024 0.279930508108337E+07 -0.509961103175558E+07 -0.260673405990420E+07 0.145575804192252E-02 0.230380734162920E-02 0.130383045303582E-02 -0.824994500523767E+00 0.805740110773036E+00 -0.702725504266917E+00 0 YEMA 22JUL04 2022.5051 0.279930508252120E+07 -0.509961103372517E+07 -0.260673406193495E+07 0.155110294647470E-02 0.249135962194395E-02 0.139267388402633E-02 -0.825879652024363E+00 0.810908628380069E+00 -0.710658866757755E+00 0 YEMA 22JUL05 2022.5079 0.279930508399705E+07 -0.509961103628100E+07 -0.260673406334868E+07 0.155068356178829E-02 0.247752270680031E-02 0.138530764911608E-02 -0.830075214518019E+00 0.810667502030290E+00 -0.709008799762259E+00 0 YEMA 22JUL06 2022.5106 0.279930508440390E+07 -0.509961103678298E+07 -0.260673406206667E+07 0.156312529228228E-02 0.242182438293141E-02 0.136538541237215E-02 -0.830943127616292E+00 0.808276367672303E+00 -0.706053265659518E+00 0 YEMA 22JUL07 2022.5133 0.279930508407619E+07 -0.509961103525658E+07 -0.260673405893623E+07 0.146019603947131E-02 0.234421859643840E-02 0.132616276087526E-02 -0.827081785823839E+00 0.808217822985854E+00 -0.704826275567533E+00 0 YEMA 22JUL08 2022.5161 0.279930508256351E+07 -0.509961103251156E+07 -0.260673405895075E+07 0.145133910188497E-02 0.236325616365204E-02 0.133537115631829E-02 -0.822990101976792E+00 0.810137070296442E+00 -0.713526334717092E+00 0 YEMA 22JUL09 2022.5188 0.279930508708672E+07 -0.509961103903655E+07 -0.260673406352419E+07 0.148730655717900E-02 0.233564705569521E-02 0.131154336364521E-02 -0.830438580382828E+00 0.807108164768619E+00 -0.709173720606971E+00 0 YEMA 22JUL10 2022.5216 0.279930508634499E+07 -0.509961103947489E+07 -0.260673406423524E+07 0.148138036593394E-02 0.234727463912803E-02 0.132469904006131E-02 -0.825368718870351E+00 0.807441138293439E+00 -0.702962663405485E+00 0 YEMA 22JUL11 2022.5243 0.279930508618661E+07 -0.509961103930910E+07 -0.260673406190261E+07 0.147337227726279E-02 0.233149967736413E-02 0.131635292546045E-02 -0.827385404523612E+00 0.806647309678100E+00 -0.708751058399526E+00 0 YEMA 22JUL12 2022.5270 0.279930508191235E+07 -0.509961103078557E+07 -0.260673405985832E+07 0.145637453973621E-02 0.232999968862864E-02 0.132195100311667E-02 -0.824461884332220E+00 0.808100488971116E+00 -0.712209509574414E+00 0 YEMA 22JUL13 2022.5298 0.279930508207632E+07 -0.509961103530725E+07 -0.260673405873524E+07 0.145246985328135E-02 0.232169971357887E-02 0.131674635509160E-02 -0.827823515939642E+00 0.804902303769068E+00 -0.712323269917372E+00 0 YEMA 22JUL14 2022.5325 0.279930508441332E+07 -0.509961103925959E+07 -0.260673406221027E+07 0.151141143083852E-02 0.238020962134164E-02 0.135161128302717E-02 -0.830120775405288E+00 0.807641636294469E+00 -0.703089335868299E+00 0 YEMA 22JUL15 2022.5352 0.279930508414545E+07 -0.509961104056201E+07 -0.260673406238823E+07 0.152195696358643E-02 0.239347039060106E-02 0.137513429688627E-02 -0.829317921885811E+00 0.811962914784173E+00 -0.716995812276777E+00 0 YEMA 22JUL16 2022.5380 0.279930508192069E+07 -0.509961103616136E+07 -0.260673406124667E+07 0.148815430878541E-02 0.234008800295440E-02 0.133394184690346E-02 -0.828029064040296E+00 0.807099561761643E+00 -0.710200307051717E+00 0 YEMA 22JUL17 2022.5407 0.279930508108123E+07 -0.509961103191704E+07 -0.260673405759258E+07 0.142533596666763E-02 0.232070464152043E-02 0.130810206585943E-02 -0.819465770873847E+00 0.803186396644925E+00 -0.704227284963356E+00 0 YEMA 22JUL18 2022.5435 0.279930508382113E+07 -0.509961103667468E+07 -0.260673406023963E+07 0.142340048037899E-02 0.227780974957997E-02 0.129469662144891E-02 -0.820631677423679E+00 0.800742422329513E+00 -0.703274327337193E+00 0 YEMA 22JUL19 2022.5462 0.279930507965830E+07 -0.509961103231000E+07 -0.260673405970865E+07 0.146426602271920E-02 0.236391596974969E-02 0.132088108476173E-02 -0.824601424538771E+00 0.806889708007734E+00 -0.708623269974428E+00 0 YEMA 22JUL20 2022.5489 0.279930508379421E+07 -0.509961103582676E+07 -0.260673405935493E+07 0.143830165124696E-02 0.227579017740324E-02 0.129872322346990E-02 -0.821324468213464E+00 0.800377861331593E+00 -0.701400097869290E+00 0 YEMA 22JUL21 2022.5517 0.279930508367698E+07 -0.509961103748648E+07 -0.260673406271059E+07 0.147665583731013E-02 0.230246667494686E-02 0.130958765395183E-02 -0.826590193947712E+00 0.802402897674986E+00 -0.704866948606527E+00 0 YEMA 22JUL22 2022.5544 0.279930508205147E+07 -0.509961103451856E+07 -0.260673406175105E+07 0.142977990438751E-02 0.226386869543605E-02 0.129406666738929E-02 -0.820560819927586E+00 0.798613849824585E+00 -0.702343346327916E+00 0 YEMA 22JUL23 2022.5572 0.279930508461603E+07 -0.509961103410872E+07 -0.260673406064996E+07 0.146277669848435E-02 0.236329379808964E-02 0.133899822022461E-02 -0.822936711653620E+00 0.808328427509496E+00 -0.712075826015522E+00 0 YEMA 22JUL25 2022.5626 0.279930508526652E+07 -0.509961104097974E+07 -0.260673406250522E+07 0.155547575608053E-02 0.250491262236336E-02 0.138938580385817E-02 -0.824486718172698E+00 0.811074834290780E+00 -0.714256285936219E+00 0 YEMA 22JUL26 2022.5654 0.279930508303641E+07 -0.509961103714539E+07 -0.260673406095551E+07 0.144833907047174E-02 0.229050871152134E-02 0.131370557142397E-02 -0.823744835029341E+00 0.804113693225784E+00 -0.709266649251203E+00 0 YEMA 22JUL27 2022.5681 0.279930508774964E+07 -0.509961104096226E+07 -0.260673406263555E+07 0.148237763351429E-02 0.234819220791109E-02 0.131110777195265E-02 -0.825900774571438E+00 0.803265357921480E+00 -0.706996954471878E+00 0 YEMA 22JUL28 2022.5708 0.279930508431876E+07 -0.509961103760845E+07 -0.260673406129556E+07 0.149106921247818E-02 0.231457184384195E-02 0.131985575088313E-02 -0.825965096014410E+00 0.804453397127529E+00 -0.712015680715860E+00 0 YEMA 22JUL29 2022.5736 0.279930508542581E+07 -0.509961103655375E+07 -0.260673405941736E+07 0.144865667437242E-02 0.234697651800858E-02 0.133475186094191E-02 -0.817935788652976E+00 0.797422717641077E+00 -0.712680839243050E+00 0 YEMA 22JUL30 2022.5763 0.279930508469361E+07 -0.509961103827944E+07 -0.260673406127295E+07 0.144491417059513E-02 0.228067765609015E-02 0.130004861941710E-02 -0.821363149184101E+00 0.799824943405305E+00 -0.704346753572231E+00 0 YEMA 22JUL31 2022.5791 0.279930508540640E+07 -0.509961104078006E+07 -0.260673405896175E+07 0.145874369210973E-02 0.227939987007265E-02 0.130800667765757E-02 -0.825165950410876E+00 0.800584333320333E+00 -0.708246024316538E+00 0 YEMA 22AUG01 2022.5818 0.279930508767252E+07 -0.509961104210212E+07 -0.260673406245854E+07 0.145164767990315E-02 0.228481925922653E-02 0.130434386329693E-02 -0.822385183494307E+00 0.800059488469648E+00 -0.705175528448578E+00 0 YEMA 22AUG02 2022.5845 0.279930508485444E+07 -0.509961103835693E+07 -0.260673406068586E+07 0.152459490150233E-02 0.248104553155905E-02 0.138318678117307E-02 -0.826113043806648E+00 0.799939215817909E+00 -0.707271825248530E+00 0 YEMA 22AUG03 2022.5873 0.279930508381495E+07 -0.509961103303766E+07 -0.260673406015317E+07 0.155903612205913E-02 0.252207177470298E-02 0.140079570956297E-02 -0.832828477747665E+00 0.808283437841000E+00 -0.709665077952915E+00 0 YEMA 22AUG04 2022.5900 0.279930508612864E+07 -0.509961104131768E+07 -0.260673406264417E+07 0.152614960606967E-02 0.238839444218605E-02 0.135748989656312E-02 -0.831452655962144E+00 0.800997217199882E+00 -0.704754354340066E+00 0 YEMA 22AUG05 2022.5927 0.279930508469358E+07 -0.509961104017881E+07 -0.260673405963637E+07 0.144665889128834E-02 0.231998508553521E-02 0.130662549081697E-02 -0.819246713997297E+00 0.800642935969809E+00 -0.708040046695632E+00 0 YEMA 22AUG06 2022.5955 0.279930508092092E+07 -0.509961103332716E+07 -0.260673405672759E+07 0.147753023510894E-02 0.230584335718813E-02 0.130197505895967E-02 -0.826335344158099E+00 0.796796249042759E+00 -0.705279796771271E+00 0 YEMA 22AUG07 2022.5982 0.279930508462030E+07 -0.509961103633710E+07 -0.260673405908561E+07 0.148567372222062E-02 0.236376121568245E-02 0.131356312786807E-02 -0.821290957656973E+00 0.801295316311588E+00 -0.706351860837487E+00 0 YEMA 22AUG08 2022.6010 0.279930508144382E+07 -0.509961103566431E+07 -0.260673405855057E+07 0.153015932290500E-02 0.240609082637901E-02 0.138162408437732E-02 -0.824743767534118E+00 0.796472681459243E+00 -0.703316793722009E+00 0 YEMA 22AUG09 2022.6037 0.279930508145093E+07 -0.509961103178742E+07 -0.260673405770038E+07 0.146350583463988E-02 0.231484401389832E-02 0.130111860812501E-02 -0.822573485060942E+00 0.797653979497678E+00 -0.705017443673110E+00 0 YEMA 22AUG10 2022.6064 0.279930507930566E+07 -0.509961103029031E+07 -0.260673405713673E+07 0.142504506437648E-02 0.225320211308270E-02 0.127799411772352E-02 -0.816751883316663E+00 0.793980548803343E+00 -0.701186750563179E+00 0 YEMA 22AUG11 2022.6092 0.279930508064821E+07 -0.509961102854939E+07 -0.260673405509269E+07 0.147328314285700E-02 0.236462273972414E-02 0.132718697773227E-02 -0.811436411898113E+00 0.801200827281381E+00 -0.708474151864820E+00 0 YEMA 22AUG12 2022.6119 0.279930508394953E+07 -0.509961103551207E+07 -0.260673405845729E+07 0.150881833160640E-02 0.244585875598779E-02 0.133911314618875E-02 -0.807155030230731E+00 0.803376123343269E+00 -0.709704215366091E+00 0 YEMA 22AUG13 2022.6146 0.279930508393356E+07 -0.509961103631760E+07 -0.260673405991769E+07 0.145786874145438E-02 0.232803472624509E-02 0.130021331510985E-02 -0.817179819772518E+00 0.799631261819398E+00 -0.708463854284951E+00 0 YEMA 22AUG14 2022.6174 0.279930508627090E+07 -0.509961103652901E+07 -0.260673406247682E+07 0.144687837956459E-02 0.230967355620496E-02 0.130280435197515E-02 -0.819122988729831E+00 0.796655527477509E+00 -0.707477686451141E+00 0 YEMA 22AUG15 2022.6201 0.279930508775477E+07 -0.509961103768034E+07 -0.260673406603240E+07 0.149643469353025E-02 0.239573695648206E-02 0.135083438790462E-02 -0.829004563497177E+00 0.806622229337344E+00 -0.715321719678565E+00 0 YEMA 22AUG16 2022.6229 0.279930508804879E+07 -0.509961104180325E+07 -0.260673406471717E+07 0.146278605901114E-02 0.238783736774579E-02 0.132726622306005E-02 -0.813175594991239E+00 0.801291997690191E+00 -0.709534112558326E+00 0 YEMA 22AUG17 2022.6256 0.279930509035780E+07 -0.509961104278108E+07 -0.260673406189527E+07 0.153163190152080E-02 0.246529270023642E-02 0.137948391478637E-02 -0.818341174123322E+00 0.807003223094461E+00 -0.707448842896960E+00 0 YEMA 22AUG18 2022.6283 0.279930508241898E+07 -0.509961103578456E+07 -0.260673405800556E+07 0.146983881335447E-02 0.238522453308715E-02 0.133214225313583E-02 -0.817310086596585E+00 0.804436725478548E+00 -0.708599165783190E+00 0 YEMA 22AUG19 2022.6311 0.279930508016455E+07 -0.509961103100921E+07 -0.260673405446204E+07 0.140802136561746E-02 0.227778547907465E-02 0.129206897252297E-02 -0.807385863395545E+00 0.797036448555022E+00 -0.701016346025647E+00 0 YEMA 22AUG20 2022.6338 0.279930508451039E+07 -0.509961103496722E+07 -0.260673405574675E+07 0.146373269052494E-02 0.232966376788590E-02 0.131045536940862E-02 -0.815539614286498E+00 0.799118158483495E+00 -0.711121777435052E+00 0 YEMA 22AUG21 2022.6366 0.279930508393201E+07 -0.509961103723008E+07 -0.260673406034741E+07 0.141007420881699E-02 0.225723040696489E-02 0.127571725517009E-02 -0.812685824764217E+00 0.795380482237566E+00 -0.700821420554582E+00 0 YEMA 22AUG22 2022.6393 0.279930508173690E+07 -0.509961103250254E+07 -0.260673405673811E+07 0.143752937540810E-02 0.236323564474818E-02 0.131492883165261E-02 -0.810982002898988E+00 0.801827288866738E+00 -0.707438302755071E+00 0 YEMA 22AUG23 2022.6420 0.279930508424925E+07 -0.509961103596354E+07 -0.260673406066240E+07 0.152291294150918E-02 0.253874615688495E-02 0.141438422409499E-02 -0.799486249322683E+00 0.801979101919527E+00 -0.713980848646272E+00 0 YEMA 22AUG24 2022.6448 0.279930508301501E+07 -0.509961103386245E+07 -0.260673405762134E+07 0.146139595843398E-02 0.242982687000407E-02 0.136420759812451E-02 -0.792039760932374E+00 0.802221748297109E+00 -0.700253066313912E+00 0 YEMA 22AUG25 2022.6475 0.279930508448816E+07 -0.509961103937525E+07 -0.260673405989422E+07 0.142082216640196E-02 0.231845129636043E-02 0.130002085203345E-02 -0.813009880657808E+00 0.800513204114171E+00 -0.707466621274325E+00 0 YEMA 22AUG26 2022.6502 0.279930508562450E+07 -0.509961104197686E+07 -0.260673405854761E+07 0.143455716255339E-02 0.233304811980958E-02 0.130098869604011E-02 -0.813082701318873E+00 0.798951244860299E+00 -0.702256925217964E+00 0 YEMA 22AUG27 2022.6530 0.279930509016257E+07 -0.509961104258874E+07 -0.260673406297876E+07 0.145241743267599E-02 0.240818738770362E-02 0.133479079106257E-02 -0.809717990403974E+00 0.806563351493057E+00 -0.708509645041741E+00 0 YEMA 22AUG28 2022.6557 0.279930508002738E+07 -0.509961102997359E+07 -0.260673405685672E+07 0.146657361972797E-02 0.236812298835264E-02 0.131571432385773E-02 -0.820791570688751E+00 0.803371468371138E+00 -0.704834201605122E+00 0 YEMA 22AUG29 2022.6585 0.279930507811434E+07 -0.509961102807771E+07 -0.260673405453956E+07 0.144039383823624E-02 0.238732372951583E-02 0.132776246510181E-02 -0.814319669804527E+00 0.809289064432960E+00 -0.714764736272968E+00 0 YEMA 22AUG30 2022.6612 0.279930508242650E+07 -0.509961103615296E+07 -0.260673405801646E+07 0.146204484651576E-02 0.234493491124881E-02 0.134100238065062E-02 -0.818809394643939E+00 0.805554879335698E+00 -0.717216698031081E+00 0 YEMA 22AUG31 2022.6639 0.279930508580482E+07 -0.509961103884533E+07 -0.260673406000627E+07 0.142930510708062E-02 0.234846896760369E-02 0.131506555744044E-02 -0.817055952747384E+00 0.801632709058808E+00 -0.707189886097123E+00 0 YEMA 22SEP01 2022.6667 0.279930508928692E+07 -0.509961104976575E+07 -0.260673406324583E+07 0.226009285757067E-02 0.370122987323784E-02 0.217393268019962E-02 -0.832500284414523E+00 0.808711419164433E+00 -0.736481028279663E+00 0 YEMA 22SEP02 2022.6694 0.279930508363198E+07 -0.509961104101844E+07 -0.260673406040791E+07 0.146274440523791E-02 0.235811761456946E-02 0.132033435955468E-02 -0.821953962281746E+00 0.804810099389774E+00 -0.714255272288677E+00 0 YEMA 22SEP03 2022.6721 0.279930508356655E+07 -0.509961103324445E+07 -0.260673405801588E+07 0.145318753496110E-02 0.237552728609249E-02 0.133536887471007E-02 -0.815567082901465E+00 0.807886522267638E+00 -0.709319692691524E+00 0 YEMA 22SEP04 2022.6749 0.279930508009978E+07 -0.509961103249572E+07 -0.260673405549072E+07 0.140113973828394E-02 0.225896288407847E-02 0.128859050956490E-02 -0.811376449432599E+00 0.798642394573800E+00 -0.695055341492528E+00 0 YEMA 22SEP05 2022.6776 0.279930508265902E+07 -0.509961103677883E+07 -0.260673405884322E+07 0.141434786813357E-02 0.228669513284873E-02 0.130105777808528E-02 -0.815186404116608E+00 0.803122198129529E+00 -0.703665481391337E+00 0 YEMA 22SEP06 2022.6804 0.279930508590868E+07 -0.509961103992163E+07 -0.260673406274009E+07 0.263600193278578E-02 0.423351905334622E-02 0.233096049053450E-02 -0.753640267613434E+00 0.794464542229755E+00 -0.674031065010847E+00 0 YEMA 22SEP07 2022.6831 0.279930508582588E+07 -0.509961104236430E+07 -0.260673406255197E+07 0.144674465562545E-02 0.234268411556605E-02 0.131916305740756E-02 -0.816895519682700E+00 0.800624055700486E+00 -0.703384978461192E+00 0 YEMA 22SEP08 2022.6858 0.279930508714256E+07 -0.509961104361900E+07 -0.260673406283217E+07 0.152129816072836E-02 0.247700580264367E-02 0.137862820274970E-02 -0.822128186607036E+00 0.807893848489517E+00 -0.715731157995091E+00 0 YEMA 22SEP09 2022.6886 0.279930508553629E+07 -0.509961104032784E+07 -0.260673406046753E+07 0.148506584356079E-02 0.236419278382891E-02 0.135372602848723E-02 -0.824827941888423E+00 0.804001199481623E+00 -0.703838442526692E+00 0 YEMA 22SEP10 2022.6913 0.279930508154681E+07 -0.509961103485363E+07 -0.260673405923641E+07 0.147446668982022E-02 0.233268806606320E-02 0.132365435115309E-02 -0.826852264473890E+00 0.803693842423336E+00 -0.708974824275693E+00 0 YEMA 22SEP11 2022.6940 0.279930508684664E+07 -0.509961104284472E+07 -0.260673406250125E+07 0.145966284138672E-02 0.235023637483806E-02 0.131841762956966E-02 -0.822307327970956E+00 0.801652223255076E+00 -0.703073327768580E+00 0 YEMA 22SEP12 2022.6968 0.279930508592070E+07 -0.509961104235038E+07 -0.260673406146228E+07 0.143360178444538E-02 0.232632640675851E-02 0.130436141748241E-02 -0.820564643684624E+00 0.800902183150907E+00 -0.705238413087783E+00 0 YEMA 22SEP13 2022.6995 0.279930508571937E+07 -0.509961104157559E+07 -0.260673406094888E+07 0.153607136311719E-02 0.243729688350882E-02 0.140036168869147E-02 -0.827365827348923E+00 0.802500269214175E+00 -0.722010379694956E+00 0 YEMA 22SEP20 2022.7187 0.279930508252919E+07 -0.509961104305999E+07 -0.260673406045101E+07 0.145339594583409E-02 0.232883727943447E-02 0.131973396351517E-02 -0.818357093144972E+00 0.809153506503694E+00 -0.706528412073181E+00 0 YEMA 22SEP21 2022.7214 0.279930508337538E+07 -0.509961103916243E+07 -0.260673406078074E+07 0.143361202046862E-02 0.231993649851559E-02 0.130798034217740E-02 -0.815256018427861E+00 0.808089055599573E+00 -0.706665950214967E+00 0 YEMA 22SEP22 2022.7242 0.279930508502340E+07 -0.509961104173702E+07 -0.260673405912931E+07 0.146022964268459E-02 0.236845283868479E-02 0.134741478187324E-02 -0.808204901236758E+00 0.804978184650785E+00 -0.704664053302552E+00 0 YEMA 22SEP23 2022.7269 0.279930508377717E+07 -0.509961103530396E+07 -0.260673405652995E+07 0.152266093434359E-02 0.248511644557734E-02 0.140144934690470E-02 -0.809938804450972E+00 0.805914698550395E+00 -0.697899097873348E+00 0 YEMA 22SEP24 2022.7296 0.279930508682964E+07 -0.509961104031064E+07 -0.260673405811901E+07 0.142775894313019E-02 0.229937414599303E-02 0.128933677458257E-02 -0.812400922660784E+00 0.805868660884063E+00 -0.702928709861910E+00 0 YEMA 22SEP25 2022.7324 0.279930508701445E+07 -0.509961103921392E+07 -0.260673405946950E+07 0.155027706479041E-02 0.251875781808244E-02 0.140619634806877E-02 -0.815556578050059E+00 0.811792084777148E+00 -0.711367845053391E+00 0 YEMA 22SEP26 2022.7351 0.279930508666263E+07 -0.509961104126130E+07 -0.260673406361217E+07 0.154168832578069E-02 0.250089506677803E-02 0.143757044169522E-02 -0.816294815328718E+00 0.805776464820977E+00 -0.703507677710288E+00 0 YEMA 22SEP27 2022.7379 0.279930508591815E+07 -0.509961103891036E+07 -0.260673406077096E+07 0.156167198229022E-02 0.257473316408250E-02 0.142932161738571E-02 -0.814888909087954E+00 0.814555716491875E+00 -0.710104004690328E+00 0 YEMA 22SEP28 2022.7406 0.279930508421057E+07 -0.509961103845810E+07 -0.260673406150405E+07 0.177822443894844E-02 0.283202064381643E-02 0.160524003596716E-02 -0.836040421636885E+00 0.816571728435547E+00 -0.724666223131313E+00 0 YEMA 22SEP29 2022.7433 0.279930508500959E+07 -0.509961104185098E+07 -0.260673405813817E+07 0.153227199786524E-02 0.242914950254994E-02 0.137397363083915E-02 -0.821694667051795E+00 0.809467725857969E+00 -0.714591010899107E+00 0 YEMA 22SEP30 2022.7461 0.279930508560457E+07 -0.509961103692389E+07 -0.260673405734425E+07 0.149842586615708E-02 0.239881017557833E-02 0.136946093755886E-02 -0.816510971461224E+00 0.809275325213737E+00 -0.713935954229982E+00 0 YEMA 22OCT01 2022.7488 0.279930508567991E+07 -0.509961103528017E+07 -0.260673405547858E+07 0.144410406572673E-02 0.231854445904306E-02 0.131791107585828E-02 -0.812058196759208E+00 0.808205481546924E+00 -0.704292626248278E+00 0 YEMA 22OCT02 2022.7515 0.279930508191047E+07 -0.509961103423279E+07 -0.260673405372913E+07 0.144208152223864E-02 0.231070960834098E-02 0.133005942878068E-02 -0.810846766975459E+00 0.804046661562876E+00 -0.705067906246924E+00 0 YEMA 22OCT03 2022.7543 0.279930508597194E+07 -0.509961103939644E+07 -0.260673405546048E+07 0.145053778818041E-02 0.235235971453435E-02 0.130754323761536E-02 -0.810641691861512E+00 0.811080484338948E+00 -0.700981503220943E+00 0 YEMA 22OCT04 2022.7570 0.279930508427044E+07 -0.509961103799641E+07 -0.260673405609567E+07 0.143112147273547E-02 0.231000506308950E-02 0.129126777895077E-02 -0.810053472679753E+00 0.809156415054472E+00 -0.701829103542886E+00 0 YEMA 22OCT05 2022.7598 0.279930508488725E+07 -0.509961103875243E+07 -0.260673405846058E+07 0.152292517602850E-02 0.247423547763217E-02 0.139781602233421E-02 -0.822654366190075E+00 0.814325321652925E+00 -0.708525221754128E+00 0 YEMA 22OCT06 2022.7625 0.279930508385725E+07 -0.509961103505292E+07 -0.260673405643280E+07 0.192522728719377E-02 0.294457594321945E-02 0.164632054845635E-02 -0.825697920941373E+00 0.817258365431211E+00 -0.719807548331669E+00 0 YEMA 22OCT07 2022.7652 0.279930508369191E+07 -0.509961103529160E+07 -0.260673405642670E+07 0.149455668580430E-02 0.245197152277443E-02 0.137367042223101E-02 -0.798267973286441E+00 0.801292798133080E+00 -0.699954018642006E+00 0 YEMA 22OCT08 2022.7680 0.279930508569732E+07 -0.509961103447766E+07 -0.260673405603517E+07 0.154791290547024E-02 0.253522457647408E-02 0.143885537962371E-02 -0.819661206913624E+00 0.812221643477652E+00 -0.714590360203996E+00 0 YEMA 22OCT09 2022.7707 0.279930508193073E+07 -0.509961103263029E+07 -0.260673405381808E+07 0.147473493395192E-02 0.239643762097997E-02 0.132545824984629E-02 -0.817069280654803E+00 0.811846540926342E+00 -0.703759046590043E+00 0 YEMA 22OCT10 2022.7734 0.279930508316596E+07 -0.509961103817013E+07 -0.260673405647961E+07 0.142992866436736E-02 0.232618647352072E-02 0.130068487016923E-02 -0.809552091289372E+00 0.808986464079109E+00 -0.697817541297729E+00 0 YEMA 22OCT11 2022.7762 0.279930508633486E+07 -0.509961103789884E+07 -0.260673405769990E+07 0.153693421926196E-02 0.241139402704174E-02 0.137890369516106E-02 -0.815864664327514E+00 0.800959081569866E+00 -0.689180562313225E+00 0 YEMA 22OCT12 2022.7789 0.279930508152246E+07 -0.509961103358922E+07 -0.260673405606823E+07 0.153585819706249E-02 0.243067687100270E-02 0.136666510642776E-02 -0.817743283128549E+00 0.806543808248844E+00 -0.704454317525526E+00 0 YEMA 22OCT13 2022.7817 0.279930508449816E+07 -0.509961103877593E+07 -0.260673405813275E+07 0.154204712575001E-02 0.249681126487369E-02 0.144086683061147E-02 -0.813527666133121E+00 0.811502366297161E+00 -0.703575765460508E+00 0 YEMA 22OCT14 2022.7844 0.279930507891598E+07 -0.509961103024065E+07 -0.260673405148362E+07 0.149273352017018E-02 0.243146707527576E-02 0.140574151310125E-02 -0.809771128238097E+00 0.800110067802402E+00 -0.712731361680367E+00 0 YEMA 22OCT15 2022.7871 0.279930508292615E+07 -0.509961103780030E+07 -0.260673405958467E+07 0.145794079614207E-02 0.235004010869295E-02 0.133966767320810E-02 -0.813716892941638E+00 0.814892400083510E+00 -0.708496706839934E+00 0 YEMA 22OCT16 2022.7899 0.279930508458268E+07 -0.509961103954192E+07 -0.260673405756017E+07 0.144455828515778E-02 0.232939339230980E-02 0.132432270185806E-02 -0.814334641107569E+00 0.811087393559463E+00 -0.708988155142289E+00 0 YEMA 22OCT17 2022.7926 0.279930507711207E+07 -0.509961102957594E+07 -0.260673405322790E+07 0.168068976204667E-02 0.266007073551811E-02 0.148486336981272E-02 -0.827936751865524E+00 0.819240274297056E+00 -0.723778818651513E+00 0 YEMA 22OCT18 2022.7953 0.279930508267287E+07 -0.509961104176923E+07 -0.260673405898745E+07 0.153976403637854E-02 0.244267403008376E-02 0.139207471184540E-02 -0.815328842111741E+00 0.816334316763738E+00 -0.708682149346918E+00 0 YEMA 22OCT19 2022.7981 0.279930508276756E+07 -0.509961103860619E+07 -0.260673405724636E+07 0.156052513665067E-02 0.242656686073780E-02 0.140236841457946E-02 -0.806426341823537E+00 0.809169829314146E+00 -0.689504547629700E+00 0 YEMA 22OCT20 2022.8008 0.279930508379565E+07 -0.509961103829201E+07 -0.260673405839116E+07 0.156627826455978E-02 0.263352446842893E-02 0.144022108548084E-02 -0.815189841086262E+00 0.812622282310074E+00 -0.710695167651198E+00 0 YEMA 22OCT21 2022.8036 0.279930508649952E+07 -0.509961104218615E+07 -0.260673406147218E+07 0.146000034956094E-02 0.234152959907361E-02 0.131506115638967E-02 -0.814081054572647E+00 0.806763532928101E+00 -0.701909834926532E+00 0 YEMA 22OCT22 2022.8063 0.279930508788115E+07 -0.509961104067999E+07 -0.260673406095830E+07 0.149342858245303E-02 0.241078620927999E-02 0.137825548847439E-02 -0.812435182424428E+00 0.810433307608396E+00 -0.700811105458555E+00 0 YEMA 22OCT24 2022.8118 0.279930508869362E+07 -0.509961104061061E+07 -0.260673405912807E+07 0.148054853389628E-02 0.234714051403687E-02 0.133503273100025E-02 -0.815896732197388E+00 0.811751145629777E+00 -0.705566164432147E+00 0 YEMA 22OCT25 2022.8145 0.279930509012918E+07 -0.509961104659893E+07 -0.260673406110103E+07 0.153670902984594E-02 0.249570739556792E-02 0.139926674131980E-02 -0.815892059410699E+00 0.807812313982899E+00 -0.698674525370203E+00 0 YEMA 22OCT26 2022.8172 0.279930508629767E+07 -0.509961104373759E+07 -0.260673405859367E+07 0.158883713400637E-02 0.264276921101313E-02 0.148499194019392E-02 -0.817347333647710E+00 0.819241374607399E+00 -0.706886074540166E+00 0 YEMA 22OCT27 2022.8200 0.279930509179562E+07 -0.509961104748600E+07 -0.260673406123353E+07 0.161396048920488E-02 0.261691151479540E-02 0.144496328349595E-02 -0.817639709052033E+00 0.825278365785921E+00 -0.711150335394590E+00 0 YEMA 22OCT28 2022.8227 0.279930508463742E+07 -0.509961104098212E+07 -0.260673405670541E+07 0.154259397676995E-02 0.244644868473746E-02 0.138680736569897E-02 -0.824713653526606E+00 0.809707263625527E+00 -0.710058356385188E+00 0 YEMA 22OCT29 2022.8255 0.279930508624138E+07 -0.509961103949804E+07 -0.260673405658009E+07 0.150282722160367E-02 0.247342753471619E-02 0.137689803375779E-02 -0.812011711210428E+00 0.817307980424513E+00 -0.703242793291042E+00 0 YEMA 22OCT30 2022.8282 0.279930509129593E+07 -0.509961105268763E+07 -0.260673406429590E+07 0.167472352900735E-02 0.267335590510246E-02 0.155973507752001E-02 -0.821063659955428E+00 0.814742925470177E+00 -0.714612811700883E+00 0 YEMA 22OCT31 2022.8309 0.279930508207580E+07 -0.509961103589929E+07 -0.260673405640672E+07 0.296637690751747E-02 0.443287887082784E-02 0.257455253305525E-02 -0.767708131194582E+00 0.817115082651812E+00 -0.691844739331038E+00 0 YEMA 22NOV01 2022.8337 0.279930508073598E+07 -0.509961103212615E+07 -0.260673405332070E+07 0.187838400511749E-02 0.296085440432750E-02 0.173339374348346E-02 -0.802989477031855E+00 0.818010446293590E+00 -0.701745704248347E+00 0 YEMA 22NOV02 2022.8364 0.279930508076170E+07 -0.509961103378064E+07 -0.260673405578337E+07 0.144114730186009E-02 0.234732605216363E-02 0.132382905895168E-02 -0.810507857312910E+00 0.807905823515022E+00 -0.703448415592025E+00 0 YEMA 22NOV03 2022.8392 0.279930508086109E+07 -0.509961103503306E+07 -0.260673405700537E+07 0.143888401301673E-02 0.232370574972666E-02 0.131452305883200E-02 -0.803797532070862E+00 0.807244958130199E+00 -0.695867395899986E+00 0 YEMA 22NOV04 2022.8419 0.279930508196209E+07 -0.509961103764348E+07 -0.260673405671440E+07 0.145639844336184E-02 0.232180664409355E-02 0.130134111671330E-02 -0.814970819439043E+00 0.808193238221945E+00 -0.695023399294858E+00 0 YEMA 22NOV05 2022.8446 0.279930508302956E+07 -0.509961103820915E+07 -0.260673405949862E+07 0.170148854952668E-02 0.263275928552819E-02 0.147345527708183E-02 -0.835355084107772E+00 0.818287111294601E+00 -0.717561626958815E+00 0 YEMA 22NOV06 2022.8474 0.279930508342222E+07 -0.509961104143889E+07 -0.260673405855151E+07 0.154631184686415E-02 0.246781085103103E-02 0.140966661716954E-02 -0.815910879878327E+00 0.810831150131624E+00 -0.704379528747632E+00 0 YEMA 22NOV07 2022.8501 0.279930508797041E+07 -0.509961104226082E+07 -0.260673405955195E+07 0.161046194192636E-02 0.256833440382876E-02 0.145811246540061E-02 -0.819799252092786E+00 0.808061915054060E+00 -0.708665446213190E+00 0 YEMA 22NOV08 2022.8528 0.279930508691133E+07 -0.509961104351215E+07 -0.260673406051652E+07 0.151818374620130E-02 0.245834297611792E-02 0.139297347182861E-02 -0.813150384291253E+00 0.804458670143279E+00 -0.698211721719696E+00 0 YEMA 22NOV09 2022.8556 0.279930508473959E+07 -0.509961104304370E+07 -0.260673405859539E+07 0.156682613917548E-02 0.251621976015295E-02 0.141941091093097E-02 -0.820022561110256E+00 0.814610334586147E+00 -0.709119113694383E+00 0 YEMA 22NOV10 2022.8583 0.279930508458039E+07 -0.509961103685107E+07 -0.260673405947000E+07 0.190529493859507E-02 0.296174527099344E-02 0.163804298345988E-02 -0.839358260260608E+00 0.824855224666255E+00 -0.726598545374369E+00 0 YEMA 22NOV11 2022.8611 0.279930508861727E+07 -0.509961104433511E+07 -0.260673405778820E+07 0.153830290405641E-02 0.243389287014321E-02 0.138870994052995E-02 -0.816985506022301E+00 0.820108204277081E+00 -0.700919983761028E+00 0 YEMA 22NOV12 2022.8638 0.279930508453081E+07 -0.509961103793436E+07 -0.260673405765397E+07 0.173711716400807E-02 0.288654837208478E-02 0.154337570725508E-02 -0.830854490645658E+00 0.836624276985906E+00 -0.734415321078692E+00 0 YEMA 22NOV13 2022.8665 0.279930508405110E+07 -0.509961103741167E+07 -0.260673405977586E+07 0.296341757547398E-02 0.471011396807861E-02 0.271849266558770E-02 -0.742991655804324E+00 0.793907806483432E+00 -0.670533541446760E+00 0 YEMA 22NOV14 2022.8693 0.279930508348527E+07 -0.509961104226207E+07 -0.260673405854681E+07 0.159502639105626E-02 0.253562059931495E-02 0.145494570389643E-02 -0.816411756922602E+00 0.813661157991289E+00 -0.712808931451794E+00 0 YEMA 22NOV15 2022.8720 0.279930509076106E+07 -0.509961104897340E+07 -0.260673406062157E+07 0.159692338512356E-02 0.253321933991859E-02 0.145382127062560E-02 -0.821804048632722E+00 0.810338495075528E+00 -0.718122686063192E+00 0 YEMA 22NOV16 2022.8747 0.279930508622926E+07 -0.509961104343649E+07 -0.260673405962446E+07 0.160331491556099E-02 0.256367416004034E-02 0.147546590003856E-02 -0.810593013429628E+00 0.806839496377241E+00 -0.698251037125179E+00 0 YEMA 22NOV17 2022.8775 0.279930508507881E+07 -0.509961104243616E+07 -0.260673405864534E+07 0.170515451716006E-02 0.263906945071504E-02 0.149699328024946E-02 -0.821963544638601E+00 0.810625638032685E+00 -0.709696484355560E+00 0 YEMA 22NOV18 2022.8802 0.279930508727395E+07 -0.509961104365430E+07 -0.260673405951903E+07 0.157735568253438E-02 0.249677989472118E-02 0.143779689477619E-02 -0.819852739647649E+00 0.805124441869072E+00 -0.701336844061476E+00 0 YEMA 22NOV19 2022.8830 0.279930508546969E+07 -0.509961104300279E+07 -0.260673405876753E+07 0.142191785177574E-02 0.227716673620578E-02 0.129450444305262E-02 -0.808015760056733E+00 0.805641940289454E+00 -0.696632780139396E+00 0 YEMA 22NOV20 2022.8857 0.279930507698442E+07 -0.509961103186215E+07 -0.260673405436973E+07 0.168800322919170E-02 0.275041345218237E-02 0.151458088979519E-02 -0.822437053019056E+00 0.808723277315201E+00 -0.721328065768113E+00 0 YEMA 22NOV21 2022.8884 0.279930508333124E+07 -0.509961103984595E+07 -0.260673405641441E+07 0.165939102318551E-02 0.258091816527190E-02 0.144559859050273E-02 -0.828913514670989E+00 0.808642921774924E+00 -0.709916219509644E+00 0 YEMA 22NOV22 2022.8912 0.279930508483195E+07 -0.509961104185768E+07 -0.260673405858801E+07 0.153313934346245E-02 0.246160337850954E-02 0.141574889202684E-02 -0.819211982650110E+00 0.808030644824033E+00 -0.698682714892778E+00 0 YEMA 22NOV23 2022.8939 0.279930508284217E+07 -0.509961104293664E+07 -0.260673406086165E+07 0.166268703973302E-02 0.268067850289654E-02 0.151262874804296E-02 -0.824738116995791E+00 0.803405810170133E+00 -0.694252497793666E+00 0 YEMA 22NOV24 2022.8966 0.279930508191221E+07 -0.509961103983215E+07 -0.260673405665320E+07 0.159179547500919E-02 0.250954651043540E-02 0.142964552250827E-02 -0.817025506986104E+00 0.806351766032513E+00 -0.699111001125018E+00 0 YEMA 22NOV25 2022.8994 0.279930508355377E+07 -0.509961104286644E+07 -0.260673405951075E+07 0.146444692840566E-02 0.236389868571689E-02 0.137994685854782E-02 -0.802064201055812E+00 0.798522403518777E+00 -0.685323701617623E+00 0 YEMA 22NOV26 2022.9021 0.279930508155197E+07 -0.509961104049975E+07 -0.260673405623804E+07 0.153986910341145E-02 0.244107859366814E-02 0.138254991122237E-02 -0.796255485248313E+00 0.800382995433945E+00 -0.676473248055741E+00 0 YEMA 22NOV27 2022.9049 0.279930508050532E+07 -0.509961103284712E+07 -0.260673405272198E+07 0.151086363770382E-02 0.239012426275096E-02 0.133124544075303E-02 -0.816227591113395E+00 0.810673948613986E+00 -0.702861812237327E+00 0 YEMA 22NOV28 2022.9076 0.279930508371987E+07 -0.509961104108157E+07 -0.260673405753590E+07 0.168516546432702E-02 0.260196162822647E-02 0.147176751757403E-02 -0.822043391710457E+00 0.803644659181385E+00 -0.683911601626386E+00 0 YEMA 22NOV29 2022.9103 0.279930508989968E+07 -0.509961105099562E+07 -0.260673406017854E+07 0.155531386494234E-02 0.244134480711084E-02 0.138201543271711E-02 -0.820815546251307E+00 0.818507623641062E+00 -0.707093970161542E+00 0 YEMA 22NOV30 2022.9131 0.279930508432041E+07 -0.509961104210221E+07 -0.260673405731797E+07 0.160089770481277E-02 0.254212437589102E-02 0.144475990059371E-02 -0.819210544889153E+00 0.813432802703423E+00 -0.710985644526471E+00 0 YEMA 22DEC01 2022.9158 0.279930508170169E+07 -0.509961103463620E+07 -0.260673405476922E+07 0.256436806959332E-02 0.432812646552728E-02 0.230213793926630E-02 -0.851118425932703E+00 0.808657403712663E+00 -0.730253478296910E+00 0 YEMA 22DEC02 2022.9185 0.279930508602706E+07 -0.509961104173415E+07 -0.260673405693651E+07 0.143168572967311E-02 0.227995866885254E-02 0.128974632687867E-02 -0.810560713790278E+00 0.805355096273433E+00 -0.701857301391676E+00 0 YEMA 22DEC03 2022.9213 0.279930508996793E+07 -0.509961104531272E+07 -0.260673405928714E+07 0.154771081901680E-02 0.245263231610198E-02 0.139932300007678E-02 -0.820000438284905E+00 0.801044736428354E+00 -0.700118013309486E+00 0 YEMA 22DEC04 2022.9240 0.279930508573020E+07 -0.509961104266086E+07 -0.260673405764597E+07 0.157037315372579E-02 0.248472588530280E-02 0.141331872060969E-02 -0.816235548188311E+00 0.802142749650063E+00 -0.691071831919847E+00 0 YEMA 22DEC05 2022.9268 0.279930508764372E+07 -0.509961104529886E+07 -0.260673405947306E+07 0.148008668504929E-02 0.236814528698768E-02 0.133588487591314E-02 -0.809878980404188E+00 0.801667000990248E+00 -0.696198747620032E+00 0 YEMA 22DEC06 2022.9295 0.279930508396356E+07 -0.509961104005994E+07 -0.260673405521099E+07 0.170158866660591E-02 0.272875817590820E-02 0.158972833800400E-02 -0.815103934476319E+00 0.819640235668926E+00 -0.714957120083320E+00 0 YEMA 22DEC07 2022.9322 0.279930508216944E+07 -0.509961103455727E+07 -0.260673405309086E+07 0.173214583793304E-02 0.270776304877629E-02 0.156358215142307E-02 -0.816636126382847E+00 0.821165085027720E+00 -0.714878604084489E+00 0 YEMA 22DEC08 2022.9350 0.279930508440763E+07 -0.509961104242668E+07 -0.260673405632305E+07 0.150938654181292E-02 0.247960918097787E-02 0.137340559603356E-02 -0.809633639555065E+00 0.816487331367068E+00 -0.703736435473914E+00 0 YEMA 22DEC09 2022.9377 0.279930509039279E+07 -0.509961105656417E+07 -0.260673406049717E+07 0.159974321902456E-02 0.259901105899845E-02 0.146882866662941E-02 -0.801840098370279E+00 0.804231865557096E+00 -0.701917310141228E+00 0 YEMA 22DEC10 2022.9405 0.279930508673889E+07 -0.509961104840479E+07 -0.260673405829246E+07 0.188269223265959E-02 0.293849479447455E-02 0.172296275917341E-02 -0.835924929849337E+00 0.825900925212580E+00 -0.742568557913985E+00 0 YEMA 22DEC11 2022.9432 0.279930508525202E+07 -0.509961104816507E+07 -0.260673405835093E+07 0.175625750734156E-02 0.278926987982137E-02 0.160092530733677E-02 -0.818341828453633E+00 0.828334805879495E+00 -0.716682843997476E+00 0 YEMA 22DEC12 2022.9459 0.279930508447073E+07 -0.509961104671559E+07 -0.260673405540779E+07 0.153978570494334E-02 0.247653860902247E-02 0.140835638528376E-02 -0.821343866060312E+00 0.809283955654063E+00 -0.705003188048699E+00 0 YEMA 22DEC13 2022.9487 0.279930508238628E+07 -0.509961104354003E+07 -0.260673405544450E+07 0.164639677312484E-02 0.269652747220129E-02 0.156576703231330E-02 -0.826650549729743E+00 0.813298022444614E+00 -0.717016659131553E+00 0 YEMA 22DEC14 2022.9514 0.279930508583035E+07 -0.509961104398677E+07 -0.260673405621914E+07 0.164963207619758E-02 0.260094046623903E-02 0.148607892844720E-02 -0.821040971055647E+00 0.812176382537707E+00 -0.714986015442759E+00 0 YEMA 22DEC15 2022.9541 0.279930508913375E+07 -0.509961105124123E+07 -0.260673406181774E+07 0.192308623905290E-02 0.322049996076113E-02 0.186404124148801E-02 -0.816504803987397E+00 0.822465938908968E+00 -0.716405720340930E+00 0 YEMA 22DEC16 2022.9569 0.279930508728088E+07 -0.509961103873233E+07 -0.260673405453934E+07 0.181457216434627E-02 0.291169642005269E-02 0.168156565950488E-02 -0.808729894222890E+00 0.811253129987217E+00 -0.714459031573919E+00 0 YEMA 22DEC17 2022.9596 0.279930508460217E+07 -0.509961104482647E+07 -0.260673405861009E+07 0.160473913254058E-02 0.255241634420458E-02 0.145336335579916E-02 -0.816896259752517E+00 0.820178265674002E+00 -0.712661668101490E+00 0 YEMA 22DEC18 2022.9624 0.279930508957640E+07 -0.509961104438552E+07 -0.260673405881800E+07 0.167843797666730E-02 0.269029399446546E-02 0.156451526280912E-02 -0.802389447206636E+00 0.800646643352720E+00 -0.705664886072762E+00 0 YEMA 22DEC19 2022.9651 0.279930508975606E+07 -0.509961104605304E+07 -0.260673405536048E+07 0.147329649741757E-02 0.237864634515009E-02 0.137409580605219E-02 -0.814403727669118E+00 0.807623150284676E+00 -0.706919384702990E+00 0 YEMA 22DEC20 2022.9678 0.279930508704173E+07 -0.509961104863501E+07 -0.260673405534710E+07 0.152434895153262E-02 0.246696230755605E-02 0.139523110084970E-02 -0.804117501914675E+00 0.811043608166262E+00 -0.699301073528354E+00 0 YEMA 22DEC21 2022.9706 0.279930508372872E+07 -0.509961104277717E+07 -0.260673405296284E+07 0.153115584239705E-02 0.248592660461369E-02 0.138403709740782E-02 -0.806735784636523E+00 0.812630516185346E+00 -0.692508019759300E+00 0 YEMA 22DEC22 2022.9733 0.279930508315436E+07 -0.509961103967550E+07 -0.260673405297086E+07 0.151135524805502E-02 0.247367427278820E-02 0.139108631317269E-02 -0.810912352556081E+00 0.810369890945343E+00 -0.698416909614629E+00 0 YEMA 22DEC23 2022.9760 0.279930508605985E+07 -0.509961104405906E+07 -0.260673405394253E+07 0.161917850908968E-02 0.255807790143500E-02 0.147845002710223E-02 -0.818772147244801E+00 0.813758490836337E+00 -0.711680730364823E+00 0 YEMA 22DEC25 2022.9815 0.279930508366227E+07 -0.509961104447749E+07 -0.260673405146300E+07 0.146892472608742E-02 0.236742505859258E-02 0.132418954120607E-02 -0.814913725240958E+00 0.809998670485168E+00 -0.702349417581099E+00 0 YEMA 22DEC26 2022.9843 0.279930508612615E+07 -0.509961103819211E+07 -0.260673404963362E+07 0.153726389905963E-02 0.250031225868354E-02 0.138366638141148E-02 -0.817982490818705E+00 0.816808535671229E+00 -0.713535979853612E+00 0 YEMA 22DEC27 2022.9870 0.279930508401159E+07 -0.509961103707185E+07 -0.260673405484874E+07 0.155360048271537E-02 0.247210227203060E-02 0.140682356614409E-02 -0.811962374548876E+00 0.809719830363777E+00 -0.696545650536655E+00 0 YEMA 22DEC28 2022.9897 0.279930508057924E+07 -0.509961103214895E+07 -0.260673404792897E+07 0.162325125797787E-02 0.252476568520313E-02 0.144087948663203E-02 -0.820354053367349E+00 0.811517683519938E+00 -0.706646910316926E+00 0 YEMA 22DEC29 2022.9925 0.279930508454294E+07 -0.509961104037645E+07 -0.260673405243463E+07 0.145742067882654E-02 0.232439679754599E-02 0.130034873135652E-02 -0.809317780021143E+00 0.807686998993696E+00 -0.698204171002804E+00 0 YEMA 22DEC30 2022.9952 0.279930508642723E+07 -0.509961104387783E+07 -0.260673405819156E+07 0.153545684411219E-02 0.249073391854099E-02 0.139790249397023E-02 -0.796136280229139E+00 0.806062858153378E+00 -0.676276095164231E+00 0 YEMA 22DEC31 2022.9979 0.279930508832192E+07 -0.509961104381473E+07 -0.260673406027428E+07 0.151234924042614E-02 0.246224064596986E-02 0.137982932614572E-02 -0.819427260094486E+00 0.808504391566451E+00 -0.707297750401138E+00 0 YEMA 23JAN01 2023.0007 0.279930508607842E+07 -0.509961104436080E+07 -0.260673405956652E+07 0.152655827713097E-02 0.242357672057560E-02 0.138723979644735E-02 -0.815004808467249E+00 0.813340153164828E+00 -0.699977706785503E+00 0 YEMA 23JAN02 2023.0034 0.279930508760070E+07 -0.509961104408272E+07 -0.260673405783058E+07 0.153923425490408E-02 0.244271335961158E-02 0.138020706580628E-02 -0.818222771393380E+00 0.812422782408118E+00 -0.694529210148228E+00 0 YEMA 23JAN03 2023.0062 0.279930508364600E+07 -0.509961104424270E+07 -0.260673405698838E+07 0.154705419130037E-02 0.250159268888207E-02 0.141123985716918E-02 -0.817397237311078E+00 0.814908811139784E+00 -0.700283292605118E+00 0 YEMA 23JAN04 2023.0089 0.279930508411734E+07 -0.509961104365661E+07 -0.260673405426912E+07 0.159077764304879E-02 0.254849651582412E-02 0.144204125458938E-02 -0.803884041943518E+00 0.807368902001092E+00 -0.692856755419519E+00 0 YEMA 23JAN05 2023.0116 0.279930508608188E+07 -0.509961104272172E+07 -0.260673405586581E+07 0.151181730510913E-02 0.245145346696128E-02 0.139443909582482E-02 -0.817142402617333E+00 0.812772312238380E+00 -0.707187567497953E+00 0 YEMA 23JAN06 2023.0144 0.279930508301106E+07 -0.509961104274819E+07 -0.260673405666371E+07 0.161285968096413E-02 0.253412107285144E-02 0.143378126363471E-02 -0.809603708944120E+00 0.812845177058070E+00 -0.706307337903491E+00 0 YEMA 23JAN07 2023.0171 0.279930508036543E+07 -0.509961103706642E+07 -0.260673405330486E+07 0.153482982346958E-02 0.247932664748654E-02 0.140918091097464E-02 -0.820019777335663E+00 0.817236341675037E+00 -0.711827070524153E+00 0 YEMA 23JAN08 2023.0198 0.279930508716103E+07 -0.509961104169496E+07 -0.260673405553679E+07 0.160978125613492E-02 0.257198785729573E-02 0.146867579729955E-02 -0.818045570998162E+00 0.818328845676189E+00 -0.718756359662529E+00 0 YEMA 23JAN09 2023.0226 0.279930508939308E+07 -0.509961104840407E+07 -0.260673405870511E+07 0.161559304930325E-02 0.258319003411825E-02 0.148888522914355E-02 -0.826718837715384E+00 0.815098176446926E+00 -0.716376782565942E+00 0 YEMA 23JAN10 2023.0253 0.279930508919976E+07 -0.509961104884947E+07 -0.260673405848422E+07 0.158555009344831E-02 0.256374057709855E-02 0.149157546255094E-02 -0.820156110710381E+00 0.816847980028321E+00 -0.711419813760486E+00 0 YEMA 23JAN11 2023.0281 0.279930508699275E+07 -0.509961104230247E+07 -0.260673405516081E+07 0.153914754543471E-02 0.247805701580568E-02 0.143608693797552E-02 -0.816250439285164E+00 0.805405217093160E+00 -0.699304564465821E+00 0 YEMA 23JAN12 2023.0308 0.279930508847370E+07 -0.509961104565362E+07 -0.260673405902121E+07 0.203437599524606E-02 0.317291187068055E-02 0.177100679827195E-02 -0.812346788729216E+00 0.813181827921756E+00 -0.711820838360184E+00 0 YEMA 23JAN13 2023.0335 0.279930508888523E+07 -0.509961105083396E+07 -0.260673405787206E+07 0.159807059258963E-02 0.260931255998058E-02 0.146069312836771E-02 -0.813827547687423E+00 0.819555863985072E+00 -0.716025125650493E+00 0 YEMA 23JAN14 2023.0363 0.279930508579040E+07 -0.509961104059422E+07 -0.260673405660836E+07 0.150762872406760E-02 0.245888858122919E-02 0.140102592721318E-02 -0.812060178816250E+00 0.810753895045018E+00 -0.703661479126484E+00 0 YEMA 23JAN15 2023.0390 0.279930508766797E+07 -0.509961104747412E+07 -0.260673405660570E+07 0.147160595292721E-02 0.240325556550890E-02 0.136480724072513E-02 -0.808064765707585E+00 0.808036538610732E+00 -0.704748158445864E+00 0 YEMA 23JAN16 2023.0418 0.279930508797529E+07 -0.509961104788869E+07 -0.260673406085073E+07 0.151136995561049E-02 0.240947833244567E-02 0.133024816790297E-02 -0.817095828384223E+00 0.813313474411985E+00 -0.700406661207338E+00 0 YEMA 23JAN17 2023.0445 0.279930508727208E+07 -0.509961104283528E+07 -0.260673405606676E+07 0.163123275849482E-02 0.258066422776949E-02 0.149903341498525E-02 -0.812043983083652E+00 0.815848169999287E+00 -0.707162080659866E+00 0 YEMA 23JAN18 2023.0472 0.279930508368269E+07 -0.509961103792201E+07 -0.260673405656205E+07 0.225707005699690E-02 0.350519363647091E-02 0.201190009729844E-02 -0.816695803290854E+00 0.810911535401813E+00 -0.708497769918516E+00 0 YEMA 23JAN20 2023.0527 0.279930508663254E+07 -0.509961104407851E+07 -0.260673405536157E+07 0.346054216096336E-02 0.584910567605506E-02 0.296795352334922E-02 -0.822805171014200E+00 0.794144357934593E+00 -0.704508229258919E+00 0 YEMA 23JAN21 2023.0554 0.279930508202943E+07 -0.509961103433514E+07 -0.260673405301920E+07 0.159824795740972E-02 0.257130609717446E-02 0.149165019170058E-02 -0.804664597015894E+00 0.808041808637286E+00 -0.704191641729831E+00 0 YEMA 23JAN22 2023.0582 0.279930508745630E+07 -0.509961104749881E+07 -0.260673405928558E+07 0.175888469757733E-02 0.274697452204076E-02 0.156635005885707E-02 -0.825520416865983E+00 0.819482465891562E+00 -0.713568277659594E+00 0 YEMA 23JAN23 2023.0609 0.279930509117584E+07 -0.509961105593936E+07 -0.260673406236540E+07 0.178585059594954E-02 0.301399793824674E-02 0.161931532804642E-02 -0.830708030782149E+00 0.819811632055546E+00 -0.715208355886299E+00 0 YEMA 23JAN24 2023.0637 0.279930508637418E+07 -0.509961103960428E+07 -0.260673405577731E+07 0.165976225179979E-02 0.260840812230710E-02 0.145500163766465E-02 -0.815141178299706E+00 0.810984462536026E+00 -0.703089968617056E+00 0 YEMA 23JAN25 2023.0664 0.279930508437646E+07 -0.509961104412656E+07 -0.260673405864231E+07 0.181869102532074E-02 0.292156612865438E-02 0.164873831428582E-02 -0.804380238043860E+00 0.818073134671466E+00 -0.691847942601047E+00 0 YEMA 23JAN26 2023.0691 0.279930508682365E+07 -0.509961104546202E+07 -0.260673405806148E+07 0.169789728512737E-02 0.270465717711699E-02 0.156422586567568E-02 -0.813642993838530E+00 0.817330967952829E+00 -0.709777061901254E+00 0 YEMA 23JAN27 2023.0719 0.279930508785490E+07 -0.509961104050303E+07 -0.260673405943035E+07 0.169305251659158E-02 0.259191163572617E-02 0.148395954588391E-02 -0.818205667511058E+00 0.806189255957299E+00 -0.693673742995216E+00 0 YEMA 23JAN28 2023.0746 0.279930508688651E+07 -0.509961104439890E+07 -0.260673405842043E+07 0.162114019902896E-02 0.252943226529393E-02 0.144935704165701E-02 -0.819300898706561E+00 0.813741051131082E+00 -0.716139168531893E+00 0 YEMA 23JAN29 2023.0773 0.279930508889304E+07 -0.509961104625835E+07 -0.260673405866648E+07 0.168939775090590E-02 0.262002382749254E-02 0.149743707982335E-02 -0.817118448012041E+00 0.816326868724780E+00 -0.715437321024384E+00 0 YEMA 23JAN30 2023.0801 0.279930508612814E+07 -0.509961104412747E+07 -0.260673405904177E+07 0.160257359147052E-02 0.257069872821687E-02 0.149170557775080E-02 -0.806266828135171E+00 0.816980095019676E+00 -0.711619228141332E+00 0 YEMA 23JAN31 2023.0828 0.279930508618420E+07 -0.509961103831113E+07 -0.260673405547569E+07 0.166548994977833E-02 0.265438280023757E-02 0.145575907762716E-02 -0.802129696715380E+00 0.813281526551703E+00 -0.701007018119486E+00 0 YEMA 23FEB01 2023.0856 0.279930508421494E+07 -0.509961103693272E+07 -0.260673405442896E+07 0.164365862160260E-02 0.251642994822258E-02 0.143711583826612E-02 -0.823005732679902E+00 0.816810622051045E+00 -0.714031585671470E+00 0 YEMA 23FEB02 2023.0883 0.279930507737899E+07 -0.509961102870070E+07 -0.260673404838126E+07 0.177555196028402E-02 0.275079883300103E-02 0.156393697378204E-02 -0.819427557033764E+00 0.816725801357017E+00 -0.716618581862415E+00 0 YEMA 23FEB03 2023.0910 0.279930508176488E+07 -0.509961103597425E+07 -0.260673405011254E+07 0.164420669107885E-02 0.252252621986222E-02 0.143461636452662E-02 -0.826353115165024E+00 0.811813501606304E+00 -0.706072656208609E+00 0 YEMA 23FEB04 2023.0938 0.279930508499348E+07 -0.509961103720216E+07 -0.260673405521339E+07 0.151328821467113E-02 0.243276570698016E-02 0.136276502384617E-02 -0.814255460600993E+00 0.809083891230832E+00 -0.697336614664544E+00 0 YEMA 23FEB05 2023.0965 0.279930508416606E+07 -0.509961103825765E+07 -0.260673405491028E+07 0.160034425006924E-02 0.249547269024226E-02 0.142779788942535E-02 -0.819112766686414E+00 0.806951494685580E+00 -0.698773892599232E+00 0 YEMA 23FEB06 2023.0992 0.279930508542684E+07 -0.509961104469134E+07 -0.260673405695753E+07 0.152860464396802E-02 0.246633171622191E-02 0.140927493695427E-02 -0.809749152959177E+00 0.808706350841577E+00 -0.695246596656779E+00 0 YEMA 23FEB07 2023.1020 0.279930507692493E+07 -0.509961101816258E+07 -0.260673404708646E+07 0.168460056128512E-02 0.272485149146834E-02 0.155601797403174E-02 -0.791733011993318E+00 0.813736789933023E+00 -0.697773424372751E+00 0 YEMA 23FEB08 2023.1047 0.279930508211360E+07 -0.509961103148776E+07 -0.260673405189342E+07 0.177118259428414E-02 0.275730386943772E-02 0.160692417257935E-02 -0.834182090178005E+00 0.829175565373015E+00 -0.731651631331984E+00 0 YEMA 23FEB09 2023.1075 0.279930508167467E+07 -0.509961103718228E+07 -0.260673405614877E+07 0.166408641640393E-02 0.267788910604592E-02 0.149799194743304E-02 -0.821694057053129E+00 0.813292303486911E+00 -0.711924242301928E+00 0 YEMA 23FEB10 2023.1102 0.279930508496121E+07 -0.509961104411262E+07 -0.260673405888054E+07 0.162120502669786E-02 0.263445947346112E-02 0.153544905479841E-02 -0.809064454360466E+00 0.814722666848659E+00 -0.698178488093467E+00 0 YEMA 23FEB11 2023.1129 0.279930508784239E+07 -0.509961104433090E+07 -0.260673406056156E+07 0.157757681220111E-02 0.249566645639428E-02 0.140177606325724E-02 -0.826631157197742E+00 0.810123439797153E+00 -0.708794085265322E+00 0 YEMA 23FEB12 2023.1157 0.279930508854538E+07 -0.509961104926724E+07 -0.260673406068112E+07 0.169592832249675E-02 0.263463575999425E-02 0.149458918868817E-02 -0.812312910657924E+00 0.811727458411770E+00 -0.705191213816926E+00 0 YEMA 23FEB13 2023.1184 0.279930509208231E+07 -0.509961104295752E+07 -0.260673405638057E+07 0.173041724379223E-02 0.268594229788691E-02 0.149505068081893E-02 -0.818014646523860E+00 0.818352257110436E+00 -0.718860080145465E+00 0 YEMA 23FEB14 2023.1211 0.279930508886441E+07 -0.509961104079147E+07 -0.260673405681893E+07 0.176833980707814E-02 0.282970595341531E-02 0.162161916839618E-02 -0.804938823525258E+00 0.825924767513657E+00 -0.706497890524124E+00 0 YEMA 23FEB15 2023.1239 0.279930508562525E+07 -0.509961104073326E+07 -0.260673405531601E+07 0.177902579675847E-02 0.274512808174948E-02 0.156123440517133E-02 -0.814752372303626E+00 0.817182617420097E+00 -0.718915613642558E+00 0 YEMA 23FEB16 2023.1266 0.279930508848215E+07 -0.509961104479439E+07 -0.260673405683513E+07 0.167777413278671E-02 0.279492443175467E-02 0.154007734989027E-02 -0.802693952434564E+00 0.825901256054983E+00 -0.728015182026383E+00 0 YEMA 23FEB17 2023.1294 0.279930508504646E+07 -0.509961104451849E+07 -0.260673405450023E+07 0.158705798540876E-02 0.253817015821925E-02 0.141621092955394E-02 -0.803866471749631E+00 0.812076366020241E+00 -0.709935214789285E+00 0 YEMA 23FEB18 2023.1321 0.279930508206081E+07 -0.509961103726668E+07 -0.260673405186766E+07 0.163163786244256E-02 0.266978904175245E-02 0.148369578379806E-02 -0.797632720655387E+00 0.816354048000821E+00 -0.697989768853927E+00 0 YEMA 23FEB19 2023.1348 0.279930508255111E+07 -0.509961103794333E+07 -0.260673405451003E+07 0.157230640436687E-02 0.247053084975090E-02 0.142341650480379E-02 -0.807467312241533E+00 0.811746293089142E+00 -0.698658270845919E+00 0 YEMA 23FEB20 2023.1376 0.279930508731577E+07 -0.509961104168973E+07 -0.260673405683624E+07 0.149688470611684E-02 0.237430673263408E-02 0.137722758660487E-02 -0.808574282335813E+00 0.809013513600298E+00 -0.696962678408844E+00 0 YEMA 23FEB21 2023.1403 0.279930508581025E+07 -0.509961104069799E+07 -0.260673405668726E+07 0.162964554552368E-02 0.254887185499315E-02 0.146962044251813E-02 -0.810383479858619E+00 0.818307391609085E+00 -0.708728060732221E+00 0 YEMA 23FEB22 2023.1431 0.279930508347624E+07 -0.509961103781206E+07 -0.260673405519299E+07 0.171846790077458E-02 0.271722256427200E-02 0.152613678004061E-02 -0.815685835979631E+00 0.817872220904444E+00 -0.717501580649381E+00 0 YEMA 23FEB23 2023.1458 0.279930508646006E+07 -0.509961104095947E+07 -0.260673405588812E+07 0.199540404326558E-02 0.321341204537435E-02 0.178440082827965E-02 -0.804575567468643E+00 0.815426741356278E+00 -0.705641702507974E+00 0 YEMA 23FEB24 2023.1485 0.279930508324207E+07 -0.509961104200595E+07 -0.260673405198579E+07 0.151052223655947E-02 0.242123149717703E-02 0.136725269688651E-02 -0.820586015293647E+00 0.816489718424466E+00 -0.713535658830879E+00 0 YEMA 23FEB25 2023.1513 0.279930509156982E+07 -0.509961105012435E+07 -0.260673406030648E+07 0.163532145470738E-02 0.257117489006665E-02 0.148728073393827E-02 -0.808314054634778E+00 0.815686199394720E+00 -0.707690468659241E+00 0 YEMA 23FEB26 2023.1540 0.279930508535333E+07 -0.509961104165870E+07 -0.260673405298614E+07 0.170328957082259E-02 0.272812588467512E-02 0.154960816838084E-02 -0.815812940389304E+00 0.826225694650284E+00 -0.712322475740916E+00 0 YEMA 23FEB27 2023.1567 0.279930508377518E+07 -0.509961104044004E+07 -0.260673405066599E+07 0.148401225614204E-02 0.235404904992282E-02 0.132311547749330E-02 -0.818868967017363E+00 0.811262746079762E+00 -0.707924525254713E+00 0 YEMA 23FEB28 2023.1595 0.279930508433579E+07 -0.509961104069767E+07 -0.260673405103008E+07 0.156004656932036E-02 0.249238167021541E-02 0.139329761111424E-02 -0.820499131257448E+00 0.817707823025318E+00 -0.709636214370663E+00 0 YEMA 23MAR01 2023.1622 0.279930508467970E+07 -0.509961103919964E+07 -0.260673405138018E+07 0.154782114992589E-02 0.254060750271539E-02 0.141683495572165E-02 -0.822202692184241E+00 0.820074852620123E+00 -0.717634030839824E+00 0 YEMA 23MAR02 2023.1650 0.279930508991609E+07 -0.509961104264214E+07 -0.260673405371975E+07 0.188371534797376E-02 0.301130131079343E-02 0.166718094858486E-02 -0.827079171670858E+00 0.826795779927488E+00 -0.724127434522013E+00 0 YEMA 23MAR03 2023.1677 0.279930509069117E+07 -0.509961104706342E+07 -0.260673405569893E+07 0.161694367854061E-02 0.255486555970204E-02 0.144717921450607E-02 -0.809591600114066E+00 0.811471338075084E+00 -0.684664591132036E+00 0 YEMA 23MAR04 2023.1704 0.279930508914925E+07 -0.509961104416118E+07 -0.260673405548951E+07 0.160547239815136E-02 0.254681927294883E-02 0.147794387637447E-02 -0.805819981475028E+00 0.819238200319076E+00 -0.702062696920905E+00 0 YEMA 23MAR05 2023.1732 0.279930508832877E+07 -0.509961104512276E+07 -0.260673405499270E+07 0.159318518324165E-02 0.254839805648399E-02 0.152236923874843E-02 -0.821247560250654E+00 0.821342453918172E+00 -0.715737609592201E+00 0 YEMA 23MAR06 2023.1759 0.279930508761966E+07 -0.509961104521092E+07 -0.260673405321092E+07 0.167350058842438E-02 0.263048838153501E-02 0.152986372813413E-02 -0.811882626637588E+00 0.815917994840799E+00 -0.709930223460431E+00 0 YEMA 23MAR07 2023.1786 0.279930508417290E+07 -0.509961104246475E+07 -0.260673405178974E+07 0.162660429389195E-02 0.258935714670877E-02 0.148330167438778E-02 -0.827764565175628E+00 0.816378644873381E+00 -0.714444767188200E+00 0 YEMA 23MAR08 2023.1814 0.279930508700800E+07 -0.509961104375523E+07 -0.260673405624836E+07 0.166699209496188E-02 0.267101503333152E-02 0.149829043057052E-02 -0.808945819076354E+00 0.808291241326681E+00 -0.699225011072362E+00 0 YEMA 23MAR09 2023.1841 0.279930508132034E+07 -0.509961103149444E+07 -0.260673404704617E+07 0.156387545385916E-02 0.254635321913204E-02 0.145438502767733E-02 -0.813879935555705E+00 0.816783557744376E+00 -0.715033411385783E+00 0 YEMA 23MAR10 2023.1869 0.279930508412470E+07 -0.509961103918860E+07 -0.260673405159252E+07 0.158149191551701E-02 0.251239660607827E-02 0.144842627593758E-02 -0.820463787041628E+00 0.813458898432951E+00 -0.715117553478034E+00 0 YEMA 23MAR11 2023.1896 0.279930508299898E+07 -0.509961103979142E+07 -0.260673405229904E+07 0.161582467820858E-02 0.261213164190716E-02 0.145522932221554E-02 -0.805925453117026E+00 0.815631444626537E+00 -0.695246353295723E+00 0 YEMA 23MAR12 2023.1923 0.279930508417184E+07 -0.509961103982680E+07 -0.260673405283830E+07 0.167948396584720E-02 0.271952768759745E-02 0.155302673647966E-02 -0.804400686656829E+00 0.822890551273943E+00 -0.689755648058674E+00 0 YEMA 23MAR13 2023.1951 0.279930508212075E+07 -0.509961103941837E+07 -0.260673405162357E+07 0.162007830366260E-02 0.258400129471585E-02 0.145612257881633E-02 -0.799382202369165E+00 0.804205117481160E+00 -0.695923311178562E+00 0 YEMA 23MAR14 2023.1978 0.279930508552849E+07 -0.509961104161731E+07 -0.260673405131935E+07 0.172939403004449E-02 0.271379534149799E-02 0.154141357574670E-02 -0.820299075667433E+00 0.812259335977047E+00 -0.717830375262514E+00 0 YEMA 23MAR15 2023.2005 0.279930508431373E+07 -0.509961103776174E+07 -0.260673405217503E+07 0.182820969303167E-02 0.291990613671493E-02 0.161083311604904E-02 -0.821063578167578E+00 0.817264368674580E+00 -0.697742234476817E+00 0 YEMA 23MAR16 2023.2033 0.279930508589786E+07 -0.509961104319561E+07 -0.260673405049914E+07 0.164696347903273E-02 0.258772325461998E-02 0.145131188690188E-02 -0.831721684275886E+00 0.815536807844775E+00 -0.720850547158767E+00 0 YEMA 23MAR17 2023.2060 0.279930508611453E+07 -0.509961103864281E+07 -0.260673405153792E+07 0.165450701644976E-02 0.260489735712357E-02 0.147677053388428E-02 -0.821212153920282E+00 0.814027486884727E+00 -0.711501062772546E+00 0 YEMA 23MAR18 2023.2088 0.279930508486226E+07 -0.509961104337793E+07 -0.260673405647074E+07 0.159266977620694E-02 0.250780469294118E-02 0.141878406835963E-02 -0.816255453317836E+00 0.810955098678100E+00 -0.707730120897280E+00 0 YEMA 23MAR19 2023.2115 0.279930508444232E+07 -0.509961103768843E+07 -0.260673405014036E+07 0.149317363446791E-02 0.241026454432975E-02 0.140444571552757E-02 -0.815899762806193E+00 0.802382444888628E+00 -0.700459358033809E+00 0 YEMA 23MAR20 2023.2142 0.279930508373293E+07 -0.509961103657931E+07 -0.260673405094277E+07 0.148731425043240E-02 0.241219701366098E-02 0.138061249771469E-02 -0.817516405761137E+00 0.809040557455579E+00 -0.697195472313882E+00 0 YEMA 23MAR21 2023.2170 0.279930508280756E+07 -0.509961103943555E+07 -0.260673405119675E+07 0.150660272157257E-02 0.240198925036727E-02 0.137535004856375E-02 -0.811057171980651E+00 0.803908073851223E+00 -0.688554873168757E+00 0 YEMA 23MAR22 2023.2197 0.279930508540299E+07 -0.509961104061681E+07 -0.260673405458161E+07 0.164728928241885E-02 0.269730369305577E-02 0.147888388366899E-02 -0.813889059788147E+00 0.812997348607287E+00 -0.700928466924961E+00 0 YEMA 23MAR23 2023.2225 0.279930508418469E+07 -0.509961103785211E+07 -0.260673405395924E+07 0.151602275589734E-02 0.243345367036515E-02 0.142346572007575E-02 -0.812814053246781E+00 0.806530743947717E+00 -0.702361327477368E+00 0 YEMA 23MAR24 2023.2252 0.279930508576301E+07 -0.509961103944955E+07 -0.260673405240483E+07 0.182019562516599E-02 0.280188027879876E-02 0.166838762295311E-02 -0.833502310656961E+00 0.829828717693348E+00 -0.746443894459530E+00 0 YEMA 23MAR25 2023.2279 0.279930508413956E+07 -0.509961103758935E+07 -0.260673405091534E+07 0.157298679809073E-02 0.252122347979503E-02 0.144012224819391E-02 -0.813416294097049E+00 0.808652778328155E+00 -0.700945324602688E+00 0 YEMA 23MAR26 2023.2307 0.279930508691568E+07 -0.509961104453778E+07 -0.260673405350706E+07 0.148267668455653E-02 0.236725366683810E-02 0.136709158488693E-02 -0.819327209226014E+00 0.813376256142231E+00 -0.707537007696136E+00 0 YEMA 23MAR27 2023.2334 0.279930507948907E+07 -0.509961103840014E+07 -0.260673405074070E+07 0.146999245205141E-02 0.234084199937421E-02 0.132046146032653E-02 -0.825499434867562E+00 0.803404590705647E+00 -0.700617615356339E+00 0 YEMA 23MAR28 2023.2361 0.279930508219032E+07 -0.509961103596149E+07 -0.260673405041866E+07 0.145120469170519E-02 0.233133926769363E-02 0.133095010717815E-02 -0.822459462117503E+00 0.805555111397212E+00 -0.700733259330281E+00 0 YEMA 23MAR29 2023.2389 0.279930508572840E+07 -0.509961104465974E+07 -0.260673405400543E+07 0.147455051856789E-02 0.240026112484115E-02 0.136370262067104E-02 -0.826290041559018E+00 0.810832496795432E+00 -0.702594654346073E+00 0 YEMA 23MAR30 2023.2416 0.279930508952803E+07 -0.509961104449329E+07 -0.260673405409720E+07 0.158745644838844E-02 0.254653789368183E-02 0.141606724301246E-02 -0.828685345797609E+00 0.814735272290507E+00 -0.706007027379728E+00 0 YEMA 23MAR31 2023.2444 0.279930508408509E+07 -0.509961103858684E+07 -0.260673404892994E+07 0.146360665926922E-02 0.236797203992593E-02 0.137680696718908E-02 -0.816743431323986E+00 0.807851116703379E+00 -0.699853947020892E+00 0 YEMA 23APR01 2023.2471 0.279930508899691E+07 -0.509961104313115E+07 -0.260673405300108E+07 0.154103929808438E-02 0.247952402968217E-02 0.144663519281948E-02 -0.828730139630439E+00 0.818210477962435E+00 -0.717420489006185E+00 0 YEMA 23APR02 2023.2498 0.279930508414980E+07 -0.509961103962655E+07 -0.260673404944931E+07 0.142479664250693E-02 0.227439054955087E-02 0.129829436417407E-02 -0.816677574979666E+00 0.801642956326543E+00 -0.689071839386649E+00 0 YEMA 23APR03 2023.2526 0.279930508245050E+07 -0.509961103609671E+07 -0.260673404904108E+07 0.144213189711740E-02 0.232007564299099E-02 0.132706087575874E-02 -0.815466144521582E+00 0.801127092323428E+00 -0.703400636802609E+00 0 YEMA 23APR04 2023.2553 0.279930508290530E+07 -0.509961104025347E+07 -0.260673405039795E+07 0.156669544427604E-02 0.253657636400951E-02 0.146459173451457E-02 -0.816644072826309E+00 0.808258242218208E+00 -0.707260820624168E+00 0 YEMA 23APR05 2023.2580 0.279930508489102E+07 -0.509961104015810E+07 -0.260673405018456E+07 0.146055237731609E-02 0.233531732651782E-02 0.132054833658432E-02 -0.824332619199524E+00 0.805766957069697E+00 -0.702759171080289E+00 0 YEMA 23APR06 2023.2608 0.279930508324443E+07 -0.509961103846320E+07 -0.260673405175112E+07 0.143429986333099E-02 0.238099783222363E-02 0.134754320691004E-02 -0.818707623755017E+00 0.804700773834387E+00 -0.699619351059393E+00 0 YEMA 23APR07 2023.2635 0.279930508300877E+07 -0.509961103997427E+07 -0.260673404949412E+07 0.146009202599053E-02 0.233453650188603E-02 0.133894771831692E-02 -0.816894523492986E+00 0.802898349022726E+00 -0.691317039811699E+00 0 YEMA 23APR08 2023.2663 0.279930508125285E+07 -0.509961103365936E+07 -0.260673404757616E+07 0.140525715329850E-02 0.226155118094863E-02 0.130162100068417E-02 -0.817640115538501E+00 0.802574286988590E+00 -0.699403858611915E+00 0 YEMA 23APR09 2023.2690 0.279930508228352E+07 -0.509961103285371E+07 -0.260673404697901E+07 0.141289844114857E-02 0.227569608407553E-02 0.129259307188606E-02 -0.819363307227099E+00 0.800468096057774E+00 -0.695009252214426E+00 0 YEMA 23APR10 2023.2717 0.279930508614184E+07 -0.509961103837520E+07 -0.260673405011650E+07 0.145813728273024E-02 0.233524810868458E-02 0.131160166970522E-02 -0.821111216520849E+00 0.805869678097740E+00 -0.700563026611225E+00 0 YEMA 23APR11 2023.2745 0.279930508754801E+07 -0.509961103849646E+07 -0.260673404870340E+07 0.143434240133840E-02 0.237796024127263E-02 0.133623420882461E-02 -0.815722948253634E+00 0.809934005407546E+00 -0.703178855345259E+00 0 YEMA 23APR12 2023.2772 0.279930508321205E+07 -0.509961103823114E+07 -0.260673405029345E+07 0.146213243515684E-02 0.235705333140184E-02 0.133078083596640E-02 -0.816875511947461E+00 0.805058730406971E+00 -0.696947595902849E+00 0 YEMA 23APR13 2023.2799 0.279930508514282E+07 -0.509961103992190E+07 -0.260673405026985E+07 0.164087185797675E-02 0.276345590570351E-02 0.153865646629195E-02 -0.818582415736185E+00 0.820390128808829E+00 -0.716913075730846E+00 0 YEMA 23APR14 2023.2827 0.279930508246405E+07 -0.509961103629037E+07 -0.260673404830679E+07 0.149232158504206E-02 0.239009975815263E-02 0.136320741825560E-02 -0.821878183379045E+00 0.800227523181902E+00 -0.699642699443768E+00 0 YEMA 23APR15 2023.2854 0.279930508358422E+07 -0.509961103724762E+07 -0.260673404869478E+07 0.148045413933055E-02 0.238500543561457E-02 0.135266492597584E-02 -0.825594459558957E+00 0.804756333565683E+00 -0.695844723457688E+00 0 YEMA 23APR16 2023.2882 0.279930507927307E+07 -0.509961103637365E+07 -0.260673404814239E+07 0.151728128214889E-02 0.241888717334814E-02 0.137237887427009E-02 -0.832270769411133E+00 0.809662612910280E+00 -0.707493990023651E+00 0 YEMA 23APR17 2023.2909 0.279930508541097E+07 -0.509961104317702E+07 -0.260673405440133E+07 0.142686681211578E-02 0.231165663527839E-02 0.130391517293902E-02 -0.819492219492031E+00 0.804636593843992E+00 -0.698767751239877E+00 0 YEMA 23APR18 2023.2936 0.279930508621633E+07 -0.509961104153319E+07 -0.260673405301429E+07 0.142200309945704E-02 0.225049216667393E-02 0.127683671281403E-02 -0.822345042982146E+00 0.799815604724984E+00 -0.692460187476292E+00 0 YEMA 23APR19 2023.2964 0.279930508157816E+07 -0.509961103519396E+07 -0.260673405094799E+07 0.146392540966954E-02 0.232452669136383E-02 0.131784872906261E-02 -0.824869966446392E+00 0.806911765669020E+00 -0.699206578162022E+00 0 YEMA 23APR20 2023.2991 0.279930508291570E+07 -0.509961103238761E+07 -0.260673404973780E+07 0.140964737237343E-02 0.226890953103214E-02 0.128776920305448E-02 -0.821288686633077E+00 0.802212852520938E+00 -0.697704888698826E+00 0 YEMA 23APR21 2023.3018 0.279930508173427E+07 -0.509961103378107E+07 -0.260673405060785E+07 0.141117951771684E-02 0.225889521442865E-02 0.128133527859654E-02 -0.820561348732661E+00 0.801055120004618E+00 -0.697532437636087E+00 0 YEMA 23APR22 2023.3046 0.279930508187521E+07 -0.509961103265104E+07 -0.260673404850263E+07 0.142581813089253E-02 0.228296219944682E-02 0.129170812631106E-02 -0.821751084762587E+00 0.803469692293392E+00 -0.698932929251918E+00 0 YEMA 23APR23 2023.3073 0.279930508322920E+07 -0.509961103187992E+07 -0.260673404903064E+07 0.143842280292423E-02 0.230074408089167E-02 0.130790817683871E-02 -0.824331576574357E+00 0.805070163064990E+00 -0.698637825903400E+00 0 YEMA 23APR24 2023.3101 0.279930508327103E+07 -0.509961103806778E+07 -0.260673405067044E+07 0.146130469614846E-02 0.229864728949100E-02 0.132092063959849E-02 -0.826498140246081E+00 0.805966981347037E+00 -0.703313929435469E+00 0 YEMA 23APR25 2023.3128 0.279930508199817E+07 -0.509961103433226E+07 -0.260673404913247E+07 0.147296660576883E-02 0.236139289666944E-02 0.133708256172215E-02 -0.832622714989503E+00 0.806451779258455E+00 -0.702311745286211E+00 0 YEMA 23APR26 2023.3155 0.279930507878969E+07 -0.509961103089299E+07 -0.260673404778865E+07 0.142579738024670E-02 0.231834136853368E-02 0.131443840748374E-02 -0.827539077555633E+00 0.806053329395099E+00 -0.703702714252558E+00 0 YEMA 23APR27 2023.3183 0.279930508115752E+07 -0.509961103125778E+07 -0.260673404762055E+07 0.141324488994133E-02 0.225889149438685E-02 0.128623710931846E-02 -0.824098994979006E+00 0.799968952321327E+00 -0.701301717649947E+00 0 YEMA 23APR28 2023.3210 0.279930508218823E+07 -0.509961103016233E+07 -0.260673404830218E+07 0.145429005169677E-02 0.234064617589041E-02 0.133264915041690E-02 -0.825176406363850E+00 0.802662901246883E+00 -0.704550381476226E+00 0 YEMA 23APR29 2023.3238 0.279930508274498E+07 -0.509961103411375E+07 -0.260673404773509E+07 0.141040688311727E-02 0.227193398123485E-02 0.128483075812599E-02 -0.821376519594783E+00 0.799468473577846E+00 -0.695276097096237E+00 0 YEMA 23APR30 2023.3265 0.279930508610633E+07 -0.509961104056500E+07 -0.260673405239368E+07 0.146134038399235E-02 0.232908490115174E-02 0.132023666044937E-02 -0.826675279708760E+00 0.803904833444045E+00 -0.700962712389274E+00 0 YEMA 23MAY01 2023.3292 0.279930508152942E+07 -0.509961103623481E+07 -0.260673405068832E+07 0.148788085415938E-02 0.243760049140124E-02 0.140045872949104E-02 -0.831086452898282E+00 0.811789055898766E+00 -0.712845967695193E+00 0 YEMA 23MAY03 2023.3347 0.279930508466122E+07 -0.509961103669144E+07 -0.260673405008783E+07 0.142547770568119E-02 0.231437231684159E-02 0.132334139391751E-02 -0.824024144855067E+00 0.805322696938509E+00 -0.703606275098207E+00 0 YEMA 23MAY04 2023.3374 0.279930508065070E+07 -0.509961103193170E+07 -0.260673404905612E+07 0.141870620517167E-02 0.228367216262134E-02 0.130285545091962E-02 -0.827568784589256E+00 0.802118097114859E+00 -0.707422122484141E+00 0 YEMA 23MAY05 2023.3402 0.279930508035025E+07 -0.509961103120236E+07 -0.260673404879710E+07 0.143526482434126E-02 0.235273628681011E-02 0.134072136584602E-02 -0.829744701502619E+00 0.807455827083799E+00 -0.714422498101348E+00 0 YEMA 23MAY06 2023.3429 0.279930507894697E+07 -0.509961103276114E+07 -0.260673404771296E+07 0.142338728361974E-02 0.234393129543651E-02 0.131759915436690E-02 -0.822829412591700E+00 0.803639098146436E+00 -0.703365345001838E+00 0 YEMA 23MAY07 2023.3457 0.279930508139760E+07 -0.509961103135938E+07 -0.260673405025621E+07 0.216613447548025E-02 0.359087681988933E-02 0.208279152844012E-02 -0.818578678387699E+00 0.806310490317651E+00 -0.712957577019436E+00 0 YEMA 23MAY08 2023.3484 0.279930508482269E+07 -0.509961103399018E+07 -0.260673404974422E+07 0.140971890799660E-02 0.226718450902939E-02 0.129762280813718E-02 -0.826906162889135E+00 0.797534926391656E+00 -0.695487990927499E+00 0 YEMA 23MAY09 2023.3511 0.279930508285268E+07 -0.509961103093052E+07 -0.260673404884168E+07 0.143335922165414E-02 0.231698464391520E-02 0.132212661609974E-02 -0.828062260313499E+00 0.801899357322753E+00 -0.698483291760160E+00 0 YEMA 23MAY10 2023.3539 0.279930507898663E+07 -0.509961102991638E+07 -0.260673404868296E+07 0.139959058653593E-02 0.229897845435334E-02 0.132201182712300E-02 -0.826266792560610E+00 0.801593672277840E+00 -0.701946639723916E+00 0 YEMA 23MAY11 2023.3566 0.279930507623912E+07 -0.509961102243296E+07 -0.260673404483513E+07 0.142833634718835E-02 0.233709138123664E-02 0.131981243076820E-02 -0.825718741245562E+00 0.802284076256739E+00 -0.704215257670157E+00 0 YEMA 23MAY12 2023.3593 0.279930507700353E+07 -0.509961102647736E+07 -0.260673404776726E+07 0.139792797611240E-02 0.230147615639334E-02 0.130303381632026E-02 -0.824564235180029E+00 0.797805064988098E+00 -0.704090104775342E+00 0 YEMA 23MAY13 2023.3621 0.279930508125221E+07 -0.509961102895224E+07 -0.260673404886969E+07 0.141051316612974E-02 0.230551190529751E-02 0.131062677375152E-02 -0.822838819364662E+00 0.798397127186315E+00 -0.695468124190777E+00 0 YEMA 23MAY14 2023.3648 0.279930508318341E+07 -0.509961103023698E+07 -0.260673405058161E+07 0.139219184056280E-02 0.226982589984952E-02 0.129857241251090E-02 -0.822602442811169E+00 0.798888328984836E+00 -0.695554293628324E+00 0 YEMA 23MAY15 2023.3676 0.279930508352866E+07 -0.509961102973933E+07 -0.260673404702062E+07 0.140502361344279E-02 0.228098483948357E-02 0.129836317387065E-02 -0.823336033761859E+00 0.797594483601337E+00 -0.698070114272527E+00 0 YEMA 23MAY16 2023.3703 0.279930508081204E+07 -0.509961103270647E+07 -0.260673404887350E+07 0.152230207881601E-02 0.245968743306007E-02 0.138160100295976E-02 -0.826472040106439E+00 0.800497317678034E+00 -0.701229922320562E+00 0 YEMA 23MAY17 2023.3730 0.279930508169759E+07 -0.509961103274479E+07 -0.260673404883793E+07 0.147947893708769E-02 0.243374122897794E-02 0.137098539035502E-02 -0.821611742278598E+00 0.799283951634385E+00 -0.696823768250730E+00 0 YEMA 23MAY18 2023.3758 0.279930508387250E+07 -0.509961103698465E+07 -0.260673405170489E+07 0.158291670937252E-02 0.255048215330553E-02 0.142909800028705E-02 -0.828495333528923E+00 0.804052533500474E+00 -0.699398380212369E+00 0 YEMA 23MAY19 2023.3785 0.279930508348261E+07 -0.509961103440372E+07 -0.260673405084510E+07 0.157908084173486E-02 0.256395417159242E-02 0.146241317193500E-02 -0.820778666132009E+00 0.806495480171957E+00 -0.692904668162664E+00 0 YEMA 23MAY20 2023.3812 0.279930508275462E+07 -0.509961102980683E+07 -0.260673405024344E+07 0.174036784220843E-02 0.281615682250144E-02 0.161648084865127E-02 -0.825716525018463E+00 0.814663307683486E+00 -0.721452374837062E+00 0 YEMA 23MAY21 2023.3840 0.279930508006293E+07 -0.509961103221194E+07 -0.260673404870385E+07 0.148424290511399E-02 0.238991865955744E-02 0.135626556489288E-02 -0.827643253572605E+00 0.804180885922954E+00 -0.695440469220484E+00 0 YEMA 23MAY22 2023.3867 0.279930508331467E+07 -0.509961103754248E+07 -0.260673405341583E+07 0.145569134678464E-02 0.235122477584865E-02 0.131828285068050E-02 -0.828307682244322E+00 0.803053263331082E+00 -0.703016366571307E+00 0 YEMA 23MAY23 2023.3895 0.279930508526309E+07 -0.509961103716813E+07 -0.260673405303300E+07 0.143712014050031E-02 0.234235639732408E-02 0.131776787497260E-02 -0.826196148747751E+00 0.800010929283931E+00 -0.705830684513442E+00 0 YEMA 23MAY24 2023.3922 0.279930508562115E+07 -0.509961104047702E+07 -0.260673405392516E+07 0.142605109209964E-02 0.235496101685863E-02 0.132350139838743E-02 -0.821578724665851E+00 0.805088829100048E+00 -0.706964947064221E+00 0 YEMA 23MAY25 2023.3949 0.279930508711177E+07 -0.509961104194918E+07 -0.260673405355329E+07 0.140133529941239E-02 0.231160726332324E-02 0.132240428203136E-02 -0.817785511048391E+00 0.802928688207595E+00 -0.698159047132499E+00 0 YEMA 23MAY27 2023.4004 0.279930507901624E+07 -0.509961103138693E+07 -0.260673404670106E+07 0.142229401426265E-02 0.237353410919185E-02 0.134665904009003E-02 -0.817754933056766E+00 0.806710174524872E+00 -0.703201744560725E+00 0 YEMA 23MAY28 2023.4031 0.279930507943036E+07 -0.509961102928558E+07 -0.260673404778322E+07 0.145515917189518E-02 0.236376811223273E-02 0.130772673227735E-02 -0.823701768533230E+00 0.800454054560787E+00 -0.702281104106666E+00 0 YEMA 23MAY29 2023.4059 0.279930508061336E+07 -0.509961103410619E+07 -0.260673404895416E+07 0.148718505637560E-02 0.242352586209166E-02 0.136169296905264E-02 -0.822844028694332E+00 0.795143985119758E+00 -0.702854799602652E+00 0 YEMA 23MAY30 2023.4086 0.279930508429215E+07 -0.509961103782884E+07 -0.260673405167757E+07 0.189363357861407E-02 0.314479239402610E-02 0.178327473460898E-02 -0.827150071902167E+00 0.801887248706686E+00 -0.702895576132512E+00 0 YEMA 23MAY31 2023.4114 0.279930508192079E+07 -0.509961103654762E+07 -0.260673405213661E+07 0.138736604920479E-02 0.225219466726600E-02 0.127320080187087E-02 -0.813781357788725E+00 0.795220963828068E+00 -0.694453829764720E+00 0 YEMA 23JUN01 2023.4141 0.279930508117619E+07 -0.509961103669535E+07 -0.260673404977586E+07 0.148031466844535E-02 0.241190584968483E-02 0.137856011607388E-02 -0.819278489811233E+00 0.802523474742406E+00 -0.693515183991761E+00 0 YEMA 23JUN02 2023.4168 0.279930508077960E+07 -0.509961103601109E+07 -0.260673405141821E+07 0.142648455016764E-02 0.233369834961473E-02 0.130442283246852E-02 -0.810000220455386E+00 0.800506151096156E+00 -0.696202375111236E+00 0 YEMA 23JUN03 2023.4196 0.279930508271901E+07 -0.509961103542963E+07 -0.260673404870702E+07 0.143106827352604E-02 0.235222009620126E-02 0.130718476140140E-02 -0.817452837961435E+00 0.802522188037397E+00 -0.702305239663778E+00 0 YEMA 23JUN04 2023.4223 0.279930507875118E+07 -0.509961103204773E+07 -0.260673404677418E+07 0.143351550413495E-02 0.237474583072990E-02 0.132913089518799E-02 -0.815525039957507E+00 0.805938741645706E+00 -0.706483081892879E+00 0 YEMA 23JUN05 2023.4251 0.279930507791685E+07 -0.509961102715804E+07 -0.260673403920307E+07 0.340928372468981E-02 0.588823889339143E-02 0.325071568870167E-02 -0.801995193711136E+00 0.789638916591981E+00 -0.747000401276308E+00 0 YEMA 23JUN07 2023.4305 0.279930508458305E+07 -0.509961103952003E+07 -0.260673405150711E+07 0.141430630103253E-02 0.229381393962675E-02 0.131203393609702E-02 -0.815186805698072E+00 0.801909124203247E+00 -0.702512309527341E+00 0 YEMA 23JUN08 2023.4333 0.279930508615474E+07 -0.509961104173915E+07 -0.260673405162090E+07 0.144590548208920E-02 0.233886585829960E-02 0.132719082754459E-02 -0.822352743103172E+00 0.802615468503827E+00 -0.700804206341228E+00 0 YEMA 23JUN09 2023.4360 0.279930508641837E+07 -0.509961104341715E+07 -0.260673405294072E+07 0.146893931882601E-02 0.239570288540095E-02 0.134068650540304E-02 -0.821603058834477E+00 0.803616640865102E+00 -0.702246693207053E+00 0 YEMA 23JUN10 2023.4387 0.279930508091827E+07 -0.509961103731230E+07 -0.260673404895589E+07 0.145523339183093E-02 0.237760734517285E-02 0.132482780900755E-02 -0.817166521525547E+00 0.803199204345215E+00 -0.702791501533471E+00 0 YEMA 23JUN11 2023.4415 0.279930508202017E+07 -0.509961104166232E+07 -0.260673405075262E+07 0.206039676488681E-02 0.335684755681167E-02 0.194363411463381E-02 -0.800536185949723E+00 0.815147882862124E+00 -0.711760743685962E+00 0 YEMA 23JUN12 2023.4442 0.279930507783538E+07 -0.509961103667258E+07 -0.260673405118045E+07 0.141825595630162E-02 0.232771768069831E-02 0.131071288774538E-02 -0.813060061366651E+00 0.805007766403297E+00 -0.703304640289424E+00 0 YEMA 23JUN13 2023.4470 0.279930507728033E+07 -0.509961103442971E+07 -0.260673405030284E+07 0.141448655504643E-02 0.229408298810133E-02 0.128574505714555E-02 -0.816001017067681E+00 0.800354286489736E+00 -0.704977950796922E+00 0 YEMA 23JUN14 2023.4497 0.279930507588739E+07 -0.509961103379960E+07 -0.260673404577795E+07 0.143694618071205E-02 0.234466968506546E-02 0.132685542369895E-02 -0.810812313024674E+00 0.795077692658195E+00 -0.698486363351304E+00 0 YEMA 23JUN15 2023.4524 0.279930508210237E+07 -0.509961103681702E+07 -0.260673404864782E+07 0.140494821658277E-02 0.227129025097102E-02 0.127801609579312E-02 -0.813634831129140E+00 0.798279686190497E+00 -0.698968053569880E+00 0 YEMA 23JUN16 2023.4552 0.279930507886051E+07 -0.509961103149106E+07 -0.260673404859947E+07 0.144652580649785E-02 0.234084656454831E-02 0.131258413593137E-02 -0.818968312645174E+00 0.799089314826553E+00 -0.705863767928316E+00 0 YEMA 23JUN17 2023.4579 0.279930507767734E+07 -0.509961103377703E+07 -0.260673404855823E+07 0.140367867627767E-02 0.228631290608315E-02 0.128462751252151E-02 -0.818279650512126E+00 0.799039250187169E+00 -0.699706138602473E+00 0 YEMA 23JUN18 2023.4606 0.279930507907086E+07 -0.509961103629213E+07 -0.260673405095177E+07 0.139550144365432E-02 0.228352214685509E-02 0.128711633169512E-02 -0.813290034741267E+00 0.800158537588397E+00 -0.700871521230678E+00 0 YEMA 23JUN19 2023.4634 0.279930507890048E+07 -0.509961103755549E+07 -0.260673405104456E+07 0.141455287099663E-02 0.229498016863850E-02 0.129308428170787E-02 -0.818777722869993E+00 0.799032577960640E+00 -0.699808996050319E+00 0 YEMA 23JUN20 2023.4661 0.279930508358207E+07 -0.509961104304979E+07 -0.260673405241035E+07 0.152650137657405E-02 0.249271703128566E-02 0.140015449901572E-02 -0.818674508917178E+00 0.804408145061306E+00 -0.708545180883613E+00 0 YEMA 23JUN21 2023.4689 0.279930507815357E+07 -0.509961103394090E+07 -0.260673404679593E+07 0.158723252600098E-02 0.254950874746872E-02 0.142761605780372E-02 -0.823958978388215E+00 0.805529330510666E+00 -0.712346189379023E+00 0 YEMA 23JUN22 2023.4716 0.279930508111013E+07 -0.509961103837293E+07 -0.260673404897964E+07 0.147942023055611E-02 0.237648652194116E-02 0.134099865638459E-02 -0.819615008761070E+00 0.802580001013605E+00 -0.703386560657703E+00 0 YEMA 23JUN23 2023.4743 0.279930508400387E+07 -0.509961104310172E+07 -0.260673405442894E+07 0.150086672976756E-02 0.237953896992791E-02 0.134058786764068E-02 -0.819786365942974E+00 0.800643199794929E+00 -0.698667126759627E+00 0 YEMA 23JUN24 2023.4771 0.279930508239366E+07 -0.509961104188337E+07 -0.260673405188742E+07 0.144771500077443E-02 0.232740335325623E-02 0.129756780395674E-02 -0.823369699413628E+00 0.802299496050463E+00 -0.705722537394338E+00 0 YEMA 23JUN25 2023.4798 0.279930508457290E+07 -0.509961104314716E+07 -0.260673405131796E+07 0.143725126829732E-02 0.234216367674246E-02 0.131916849504278E-02 -0.825632477043433E+00 0.804126141668836E+00 -0.710815299136784E+00 0 YEMA 23JUN26 2023.4825 0.279930508327382E+07 -0.509961104444398E+07 -0.260673405245954E+07 0.141681509834175E-02 0.230178038495694E-02 0.131919478786965E-02 -0.821756350404786E+00 0.801370807797464E+00 -0.703023673284570E+00 0 YEMA 23JUN27 2023.4853 0.279930508362775E+07 -0.509961104132744E+07 -0.260673405476301E+07 0.140287530822293E-02 0.228925475783182E-02 0.130300976246841E-02 -0.817126416737630E+00 0.800293317719187E+00 -0.703420739496270E+00 0 YEMA 23JUN28 2023.4880 0.279930508085895E+07 -0.509961103697708E+07 -0.260673405094115E+07 0.143832381450115E-02 0.234099289176746E-02 0.132403895387248E-02 -0.823558936794980E+00 0.805095531082436E+00 -0.713370938430249E+00 0 YEMA 23JUN29 2023.4908 0.279930507668979E+07 -0.509961103166310E+07 -0.260673404764411E+07 0.169992912050004E-02 0.287232793513647E-02 0.160439442076728E-02 -0.829987585583539E+00 0.811510526862841E+00 -0.717411019821054E+00 0 YEMA 23JUN30 2023.4935 0.279930508071135E+07 -0.509961103757397E+07 -0.260673405023119E+07 0.151033506813422E-02 0.239758100740966E-02 0.134917018322916E-02 -0.818718000383824E+00 0.803112442936027E+00 -0.713345592080920E+00 0 YEMA 23JUL01 2023.4962 0.279930508151371E+07 -0.509961104001077E+07 -0.260673405054495E+07 0.142254726492024E-02 0.229428251915839E-02 0.131361656037368E-02 -0.823261192599140E+00 0.803520040290483E+00 -0.712107934739936E+00 0 YEMA 23JUL02 2023.4990 0.279930508461250E+07 -0.509961104524783E+07 -0.260673405613213E+07 0.143042677198657E-02 0.230327414471849E-02 0.129302328370898E-02 -0.813467468116971E+00 0.796939815282540E+00 -0.702024003119895E+00 0 YEMA 23JUL03 2023.5017 0.279930508473189E+07 -0.509961104246827E+07 -0.260673405214703E+07 0.142819619738489E-02 0.230744070810639E-02 0.129921607866549E-02 -0.819485897432490E+00 0.799413027984608E+00 -0.703677418785080E+00 0 YEMA 23JUL06 2023.5099 0.279930508666589E+07 -0.509961104520142E+07 -0.260673405205845E+07 0.158831053283489E-02 0.258078630733843E-02 0.148026105820580E-02 -0.812220239387058E+00 0.804022858388732E+00 -0.714023295251769E+00 0 YEMA 23JUL07 2023.5127 0.279930508637992E+07 -0.509961104455366E+07 -0.260673405494803E+07 0.147040126063006E-02 0.244520607435677E-02 0.136040524245466E-02 -0.815484505283121E+00 0.806309145594980E+00 -0.702759248977306E+00 0 YEMA 23JUL08 2023.5154 0.279930508459899E+07 -0.509961105162986E+07 -0.260673405979958E+07 0.151480573344685E-02 0.250846655946071E-02 0.139701179918724E-02 -0.819321516631501E+00 0.803822418018330E+00 -0.710635284433705E+00 0 YEMA 23JUL09 2023.5181 0.279930508406102E+07 -0.509961104689457E+07 -0.260673405517694E+07 0.142322317558900E-02 0.231356635054314E-02 0.129892370331468E-02 -0.821037150907152E+00 0.797179377326421E+00 -0.708371940803399E+00 0 YEMA 23JUL10 2023.5209 0.279930508190579E+07 -0.509961104245032E+07 -0.260673405264424E+07 0.149600568169896E-02 0.237810229916939E-02 0.133695074629688E-02 -0.813641528480460E+00 0.795907388949557E+00 -0.701827213387781E+00 0 YEMA 23JUL11 2023.5236 0.279930508167645E+07 -0.509961104253689E+07 -0.260673404988531E+07 0.147732958740356E-02 0.237608433785875E-02 0.134366780814861E-02 -0.808711991179737E+00 0.800095165192811E+00 -0.713844263092976E+00 0 YEMA 23JUL12 2023.5264 0.279930508271910E+07 -0.509961105086645E+07 -0.260673405293165E+07 0.149393530505236E-02 0.238958692977701E-02 0.133944714118257E-02 -0.818565268032151E+00 0.805634926941061E+00 -0.711781254187249E+00 0 YEMA 23JUL13 2023.5291 0.279930507714624E+07 -0.509961103633521E+07 -0.260673405068666E+07 0.144444837921855E-02 0.231320868889090E-02 0.131122079275056E-02 -0.810568375408583E+00 0.797970873134325E+00 -0.704974771914651E+00 0 YEMA 23JUL14 2023.5318 0.279930508017526E+07 -0.509961104003188E+07 -0.260673404971878E+07 0.142460833277008E-02 0.230106941745199E-02 0.133934196096060E-02 -0.811088112258472E+00 0.794507379527877E+00 -0.714724536507816E+00 0 YEMA 23JUL15 2023.5346 0.279930508313023E+07 -0.509961104126984E+07 -0.260673405251510E+07 0.144062043529508E-02 0.234942768118348E-02 0.133485344628085E-02 -0.819781120588967E+00 0.794896815330755E+00 -0.705899285789682E+00 0 YEMA 23JUL16 2023.5373 0.279930508151474E+07 -0.509961104112997E+07 -0.260673405205062E+07 0.147548075503012E-02 0.242728990973093E-02 0.137058893832837E-02 -0.824723361298558E+00 0.793516815606813E+00 -0.702155008536915E+00 0 YEMA 23JUL17 2023.5400 0.279930508275282E+07 -0.509961104271520E+07 -0.260673405090392E+07 0.144733757418355E-02 0.233841390290541E-02 0.131600262632384E-02 -0.825486529344674E+00 0.793563071697927E+00 -0.705890264115076E+00 0 YEMA 23JUL18 2023.5428 0.279930508151099E+07 -0.509961104305251E+07 -0.260673405365777E+07 0.143627274755033E-02 0.230987120261549E-02 0.130953568006860E-02 -0.822772205815608E+00 0.793977517150464E+00 -0.698135386253105E+00 0 YEMA 23JUL19 2023.5455 0.279930508248186E+07 -0.509961104047279E+07 -0.260673405011324E+07 0.142951092989601E-02 0.229794122363930E-02 0.131618351762730E-02 -0.801851163582857E+00 0.793943098341722E+00 -0.704164590804023E+00 0 YEMA 23JUL20 2023.5483 0.279930508286791E+07 -0.509961104137800E+07 -0.260673405263684E+07 0.141133246401842E-02 0.226022411245528E-02 0.128758793482928E-02 -0.817815985524630E+00 0.790249562484452E+00 -0.705979933839195E+00 0 YEMA 23JUL24 2023.5592 0.279930508191543E+07 -0.509961104359740E+07 -0.260673405124050E+07 0.206339893908756E-02 0.346823373754275E-02 0.196624240456974E-02 -0.838930112431844E+00 0.802304370826924E+00 -0.725209342330976E+00 0 YEMA 23JUL26 2023.5647 0.279930508417424E+07 -0.509961104340470E+07 -0.260673405469560E+07 0.140492245593444E-02 0.227795488739692E-02 0.129597281579909E-02 -0.811547090497962E+00 0.790058436560626E+00 -0.702760825434662E+00 0 YEMA 23JUL27 2023.5674 0.279930508060627E+07 -0.509961104235805E+07 -0.260673405207846E+07 0.143400097344841E-02 0.235411851631708E-02 0.129924908665336E-02 -0.814579026431983E+00 0.796437336907659E+00 -0.710555456801532E+00 0 YEMA 23JUL28 2023.5702 0.279930508019745E+07 -0.509961104030999E+07 -0.260673404987626E+07 0.141218283652403E-02 0.227052698028989E-02 0.128074485045642E-02 -0.810683838425525E+00 0.787836753492769E+00 -0.702208946491248E+00 0 YEMA 23JUL29 2023.5729 0.279930507819350E+07 -0.509961103831540E+07 -0.260673404905047E+07 0.142835106338313E-02 0.227803929735239E-02 0.128980635226999E-02 -0.810891101298569E+00 0.790714800896733E+00 -0.704243174716803E+00 0 YEMA 23JUL30 2023.5756 0.279930508137958E+07 -0.509961104488306E+07 -0.260673405407997E+07 0.141411943782426E-02 0.229667809974960E-02 0.132671525988754E-02 -0.808921709390078E+00 0.793276302912648E+00 -0.700884505969559E+00 0 YEMA 23JUL31 2023.5784 0.279930508351433E+07 -0.509961104768866E+07 -0.260673405772193E+07 0.185978087259592E-02 0.297616229263427E-02 0.169496453429538E-02 -0.792770849857622E+00 0.790089622894460E+00 -0.688410013473216E+00 0 YEMA 23AUG01 2023.5811 0.279930508189924E+07 -0.509961104372997E+07 -0.260673405278595E+07 0.142504335748935E-02 0.233042261012105E-02 0.131047237176103E-02 -0.814355691288495E+00 0.792501077492787E+00 -0.704369538426618E+00 0 YEMA 23AUG02 2023.5838 0.279930507533077E+07 -0.509961103928795E+07 -0.260673405261122E+07 0.390198646210959E-02 0.580763144698389E-02 0.347733104580741E-02 -0.692344508701831E+00 0.746868536452472E+00 -0.680498363930315E+00 0 YEMA 23AUG03 2023.5866 0.279930508189642E+07 -0.509961104513604E+07 -0.260673405426941E+07 0.143727332432484E-02 0.233190099410276E-02 0.130149056136711E-02 -0.810806793770840E+00 0.792022917865155E+00 -0.701409563750766E+00 0 YEMA 23AUG04 2023.5893 0.279930508386434E+07 -0.509961104411063E+07 -0.260673405611283E+07 0.142738854320792E-02 0.232532479298335E-02 0.131205814408199E-02 -0.805687294555341E+00 0.795610392480042E+00 -0.699530802338008E+00 0 YEMA 23AUG05 2023.5921 0.279930508502507E+07 -0.509961104509324E+07 -0.260673405358511E+07 0.161344570758179E-02 0.258746792863841E-02 0.150318964912450E-02 -0.837125620585835E+00 0.808039513584849E+00 -0.727988048935860E+00 0 YEMA 23AUG06 2023.5948 0.279930508549925E+07 -0.509961104194535E+07 -0.260673405177912E+07 0.142051794940914E-02 0.235708951536151E-02 0.133415452960760E-02 -0.810029838896277E+00 0.794268820129286E+00 -0.706903158889020E+00 0 YEMA 23AUG07 2023.5975 0.279930508060750E+07 -0.509961104165266E+07 -0.260673405285387E+07 0.168095379459643E-02 0.273196297313724E-02 0.153722229999728E-02 -0.814310393219760E+00 0.786268801812009E+00 -0.695533963790036E+00 0 YEMA 23AUG08 2023.6003 0.279930507896202E+07 -0.509961103501087E+07 -0.260673404868254E+07 0.142686955036247E-02 0.235583780285914E-02 0.130747895747936E-02 -0.810596319254404E+00 0.797028839674213E+00 -0.705963446407219E+00 0 YEMA 23AUG10 2023.6057 0.279930508632460E+07 -0.509961104538931E+07 -0.260673405227931E+07 0.147280616936706E-02 0.239552540211584E-02 0.132550086345364E-02 -0.821106859825427E+00 0.798839317558328E+00 -0.711555183206142E+00 0 YEMA 23AUG11 2023.6085 0.279930508384556E+07 -0.509961104439811E+07 -0.260673405500889E+07 0.163836756282163E-02 0.265878138326575E-02 0.145696466445306E-02 -0.804567766148217E+00 0.802667483948952E+00 -0.706300088306961E+00 0 YEMA 23AUG12 2023.6112 0.279930508040377E+07 -0.509961104387195E+07 -0.260673405310427E+07 0.147349096196642E-02 0.243922866807606E-02 0.136757574397787E-02 -0.797882381332893E+00 0.799492099586980E+00 -0.694822760522446E+00 0 YEMA 23AUG13 2023.6140 0.279930508079050E+07 -0.509961104403645E+07 -0.260673405122657E+07 0.143099907491595E-02 0.231730619620633E-02 0.129947720016002E-02 -0.814737839480141E+00 0.794242360334453E+00 -0.702569289181216E+00 0 YEMA 23AUG14 2023.6167 0.279930507759016E+07 -0.509961103910871E+07 -0.260673404888673E+07 0.146078025016000E-02 0.235871694102099E-02 0.130682447408410E-02 -0.815971449610185E+00 0.796371141005811E+00 -0.701883979132092E+00 0 YEMA 23AUG15 2023.6194 0.279930508052921E+07 -0.509961104034274E+07 -0.260673405016939E+07 0.145247073388506E-02 0.240105713096846E-02 0.132590703922550E-02 -0.810145667696088E+00 0.799924383318120E+00 -0.699530275262686E+00 0 YEMA 23AUG16 2023.6222 0.279930508468127E+07 -0.509961104657500E+07 -0.260673405541086E+07 0.278864793584548E-02 0.441810637135037E-02 0.256103841177462E-02 -0.744155204935035E+00 0.783811755781882E+00 -0.652880551682937E+00 0 YEMA 23AUG17 2023.6249 0.279930508055333E+07 -0.509961104636002E+07 -0.260673405281574E+07 0.239918377401887E-02 0.393519616401683E-02 0.215063422443741E-02 -0.777644983915321E+00 0.792936806242191E+00 -0.694952316408820E+00 0 YEMA 23AUG18 2023.6277 0.279930508535351E+07 -0.509961105133340E+07 -0.260673405319403E+07 0.144349176553970E-02 0.234983145128418E-02 0.131345250000106E-02 -0.815488019095985E+00 0.796886743106911E+00 -0.696233550726917E+00 0 YEMA 23AUG19 2023.6304 0.279930508060074E+07 -0.509961104291215E+07 -0.260673404854947E+07 0.142135201249740E-02 0.226629633171097E-02 0.128052339703858E-02 -0.813457198284238E+00 0.794369640026492E+00 -0.690510756614732E+00 0 YEMA 23AUG20 2023.6331 0.279930508211656E+07 -0.509961104554317E+07 -0.260673404996302E+07 0.139336475414734E-02 0.223477456993181E-02 0.127061637287640E-02 -0.812277523431940E+00 0.793201312095281E+00 -0.692395579174788E+00 0 YEMA 23AUG21 2023.6359 0.279930508340929E+07 -0.509961104774846E+07 -0.260673405226478E+07 0.141562080657554E-02 0.226372007648512E-02 0.129268676946369E-02 -0.809538965329673E+00 0.794882599629083E+00 -0.697515136106521E+00 0 YEMA 23AUG23 2023.6413 0.279930508389145E+07 -0.509961105220355E+07 -0.260673405493822E+07 0.146076883586062E-02 0.230815418815951E-02 0.127790800233875E-02 -0.813304197823804E+00 0.797600442821331E+00 -0.699041739784167E+00 0 YEMA 23AUG24 2023.6441 0.279930508504828E+07 -0.509961105213100E+07 -0.260673405511605E+07 0.140687102219851E-02 0.227752603607779E-02 0.128629958409897E-02 -0.813206335634237E+00 0.798031577970295E+00 -0.696496061503889E+00 0 YEMA 23AUG25 2023.6468 0.279930508065726E+07 -0.509961104714015E+07 -0.260673405222508E+07 0.141791647405906E-02 0.229989094526824E-02 0.129075960998530E-02 -0.803475696123270E+00 0.796803001564434E+00 -0.687065809667620E+00 0 YEMA 23AUG26 2023.6496 0.279930507591133E+07 -0.509961104097334E+07 -0.260673404935782E+07 0.144393765240196E-02 0.232287729826122E-02 0.130746814254371E-02 -0.808245192882316E+00 0.797344984102517E+00 -0.694298774542091E+00 0 YEMA 23AUG27 2023.6523 0.279930508149351E+07 -0.509961104542621E+07 -0.260673404954263E+07 0.137429181023538E-02 0.222189832281737E-02 0.127657965012688E-02 -0.810130944968827E+00 0.794238043648199E+00 -0.692952748541178E+00 0 YEMA 23AUG28 2023.6550 0.279930508162230E+07 -0.509961104700672E+07 -0.260673405152492E+07 0.142046357730895E-02 0.225584100814667E-02 0.126571687717598E-02 -0.810117196688096E+00 0.796183792067698E+00 -0.692259877065016E+00 0 YEMA 23AUG29 2023.6578 0.279930507995528E+07 -0.509961104158455E+07 -0.260673404901379E+07 0.147903343093581E-02 0.236555834492594E-02 0.131094988744558E-02 -0.815761073829384E+00 0.802924504720787E+00 -0.701006680781349E+00 0 YEMA 23AUG30 2023.6605 0.279930508060094E+07 -0.509961104603953E+07 -0.260673405156497E+07 0.145677010783585E-02 0.231764124826168E-02 0.130354773692006E-02 -0.816774325575165E+00 0.802154844358580E+00 -0.709877166517443E+00 0 YEMA 23AUG31 2023.6632 0.279930508302001E+07 -0.509961104833010E+07 -0.260673405298304E+07 0.139086606940405E-02 0.224779795760297E-02 0.126652942484408E-02 -0.812861719200942E+00 0.795281375492881E+00 -0.690961995793755E+00 0 YEMA 23SEP01 2023.6660 0.279930508474280E+07 -0.509961105154634E+07 -0.260673405401932E+07 0.149470871069180E-02 0.237328215692553E-02 0.135329004780809E-02 -0.815761524670447E+00 0.802985090254282E+00 -0.693229676127188E+00 0 YEMA 23SEP02 2023.6687 0.279930508797015E+07 -0.509961105074412E+07 -0.260673405470876E+07 0.137917281779215E-02 0.223258034832144E-02 0.128182340996031E-02 -0.808746971036853E+00 0.796818504112673E+00 -0.687888080583637E+00 0 YEMA 23SEP03 2023.6715 0.279930508391231E+07 -0.509961104552103E+07 -0.260673405236251E+07 0.144695491894026E-02 0.240108327784888E-02 0.133652409455439E-02 -0.818630336562521E+00 0.807710727184864E+00 -0.706619094872386E+00 0 YEMA 23SEP04 2023.6742 0.279930508264472E+07 -0.509961105088605E+07 -0.260673405388913E+07 0.165651567083447E-02 0.275340129207845E-02 0.152098552268640E-02 -0.820281455711256E+00 0.812721518403186E+00 -0.707121372871159E+00 0 YEMA 23SEP05 2023.6769 0.279930507834182E+07 -0.509961103950378E+07 -0.260673404839258E+07 0.139214217553894E-02 0.223987891955532E-02 0.127037277193271E-02 -0.817616231952499E+00 0.796297680617731E+00 -0.694181793447308E+00 0 YEMA 23SEP06 2023.6797 0.279930508273845E+07 -0.509961104857964E+07 -0.260673405172948E+07 0.135760301020335E-02 0.219414940079492E-02 0.125421529353479E-02 -0.811545620248678E+00 0.794921825685264E+00 -0.695872795369132E+00 0 YEMA 23SEP07 2023.6824 0.279930508043101E+07 -0.509961104526534E+07 -0.260673404979142E+07 0.150437265393830E-02 0.238091761705384E-02 0.136536283784235E-02 -0.825032290415706E+00 0.810931106957055E+00 -0.710738698209216E+00 0 YEMA 23SEP08 2023.6851 0.279930508218737E+07 -0.509961104639895E+07 -0.260673404895415E+07 0.139797549069294E-02 0.226753812789066E-02 0.130957708615137E-02 -0.815809791898715E+00 0.798557443406826E+00 -0.685485389501127E+00 0 YEMA 23SEP09 2023.6879 0.279930507932473E+07 -0.509961104227412E+07 -0.260673405053384E+07 0.144743805308573E-02 0.233072343151590E-02 0.130122325722682E-02 -0.823226374769557E+00 0.803781870867835E+00 -0.709693115665062E+00 0 YEMA 23SEP10 2023.6906 0.279930508055667E+07 -0.509961104047862E+07 -0.260673404837140E+07 0.140196340773452E-02 0.226612135052973E-02 0.127214449537568E-02 -0.811592242070726E+00 0.796465587012898E+00 -0.696017451250614E+00 0 YEMA 23SEP11 2023.6934 0.279930508629442E+07 -0.509961104770685E+07 -0.260673404980659E+07 0.145726769024436E-02 0.232743396675362E-02 0.131511896600208E-02 -0.818915187803422E+00 0.801706506178217E+00 -0.698202711806388E+00 0 YEMA 23SEP13 2023.6988 0.279930507920259E+07 -0.509961104042774E+07 -0.260673404585758E+07 0.146398889935192E-02 0.236815779365351E-02 0.133029113623841E-02 -0.822007198495637E+00 0.805657733663324E+00 -0.705504874192854E+00 0 YEMA 23SEP14 2023.7016 0.279930507953055E+07 -0.509961104052207E+07 -0.260673404631357E+07 0.140852861932315E-02 0.227212241970700E-02 0.128396098225826E-02 -0.804303908674992E+00 0.796878389844316E+00 -0.692967942644120E+00 0 YEMA 23SEP15 2023.7043 0.279930508256094E+07 -0.509961104362076E+07 -0.260673404912164E+07 0.139316426887355E-02 0.223923628456718E-02 0.128529079849517E-02 -0.803755053533807E+00 0.794711412683723E+00 -0.692854692087153E+00 0 YEMA 23SEP16 2023.7070 0.279930508451219E+07 -0.509961104737812E+07 -0.260673405284811E+07 0.143285905190982E-02 0.227412222174952E-02 0.129703380982396E-02 -0.822459420448370E+00 0.800853330490871E+00 -0.706771276638707E+00 0 YEMA 23SEP17 2023.7098 0.279930508385281E+07 -0.509961104530290E+07 -0.260673405046861E+07 0.140425471963400E-02 0.224497916610218E-02 0.128771824670641E-02 -0.811925717595488E+00 0.797889154433923E+00 -0.690959273841659E+00 0 YEMA 23SEP18 2023.7125 0.279930507883960E+07 -0.509961104175963E+07 -0.260673404822004E+07 0.145678418510127E-02 0.238353884269799E-02 0.134910446469048E-02 -0.810178671457442E+00 0.805769446217861E+00 -0.705210287743077E+00 0 YEMA 23SEP19 2023.7153 0.279930508134888E+07 -0.509961104610043E+07 -0.260673404750601E+07 0.140815099120793E-02 0.225174053401192E-02 0.129647340649570E-02 -0.816708193184518E+00 0.798389377671657E+00 -0.694971009678979E+00 0 YEMA 23SEP20 2023.7180 0.279930508201850E+07 -0.509961104583538E+07 -0.260673404914061E+07 0.142191244503267E-02 0.225413756165270E-02 0.127377237455201E-02 -0.817001826383552E+00 0.794026701501353E+00 -0.691007223586510E+00 0 YEMA 23SEP23 2023.7262 0.279930508023449E+07 -0.509961104470192E+07 -0.260673404907536E+07 0.142929650747038E-02 0.230505445268659E-02 0.133312658619782E-02 -0.817720371474139E+00 0.798358959567030E+00 -0.696386992909300E+00 0 YEMA 23SEP24 2023.7290 0.279930508144671E+07 -0.509961104272434E+07 -0.260673404959200E+07 0.164761145566869E-02 0.272015590471621E-02 0.155615987861055E-02 -0.828514561067466E+00 0.804826198152529E+00 -0.715236671906231E+00 0 YEMA 23SEP25 2023.7317 0.279930508316928E+07 -0.509961104720137E+07 -0.260673404957671E+07 0.144556843217049E-02 0.234872621495005E-02 0.131726967264695E-02 -0.814363829638154E+00 0.802657135937366E+00 -0.695261822155690E+00 0 YEMA 23SEP26 2023.7344 0.279930507930255E+07 -0.509961104713222E+07 -0.260673404878171E+07 0.158208043414449E-02 0.249425091564642E-02 0.140197615747449E-02 -0.838319519578938E+00 0.810596361057830E+00 -0.716513779693301E+00 0 YEMA 23SEP27 2023.7372 0.279930507989918E+07 -0.509961104650325E+07 -0.260673404831169E+07 0.157958944496177E-02 0.254318273282015E-02 0.141763671790943E-02 -0.829200533441671E+00 0.810075147921132E+00 -0.709190660224070E+00 0 YEMA 23SEP28 2023.7399 0.279930508141213E+07 -0.509961104707418E+07 -0.260673405024106E+07 0.158120713693226E-02 0.253452747374547E-02 0.142291385892163E-02 -0.825735267427915E+00 0.807601646778928E+00 -0.704180177764438E+00 0 YEMA 23SEP29 2023.7426 0.279930507671654E+07 -0.509961104127675E+07 -0.260673404849486E+07 0.143080465908046E-02 0.231807685830706E-02 0.136186301137592E-02 -0.813500089624230E+00 0.799826125937547E+00 -0.705177733700038E+00 0 YEMA 23SEP30 2023.7454 0.279930508235689E+07 -0.509961104841802E+07 -0.260673405119829E+07 0.148459070296901E-02 0.244011612259300E-02 0.139404011984488E-02 -0.814284805128445E+00 0.789834348484060E+00 -0.685513234494788E+00 0 YEMA 23OCT01 2023.7481 0.279930508136460E+07 -0.509961104549197E+07 -0.260673405001159E+07 0.142702397232672E-02 0.232473454635466E-02 0.135106767429470E-02 -0.810357269459096E+00 0.795937047265878E+00 -0.696219563321449E+00 0 YEMA 23OCT02 2023.7509 0.279930508240116E+07 -0.509961104780086E+07 -0.260673405007718E+07 0.158238772925542E-02 0.256495956221617E-02 0.148987989960889E-02 -0.812274141387877E+00 0.789853466789095E+00 -0.704129322254937E+00 0 YEMA 23OCT03 2023.7536 0.279930508444414E+07 -0.509961105206065E+07 -0.260673404915243E+07 0.155634119772589E-02 0.256005302868849E-02 0.145645749070075E-02 -0.813141266244319E+00 0.803725023634898E+00 -0.694170676673158E+00 0 YEMA 23OCT04 2023.7563 0.279930508119757E+07 -0.509961104921466E+07 -0.260673404794415E+07 0.151171390085236E-02 0.245504092177521E-02 0.143039399281576E-02 -0.823959535901092E+00 0.809598723075964E+00 -0.714920545632339E+00 0 YEMA 23OCT05 2023.7591 0.279930508009232E+07 -0.509961104646712E+07 -0.260673404878182E+07 0.144166343913095E-02 0.230185648944950E-02 0.132689494945290E-02 -0.817198830803386E+00 0.801041206332243E+00 -0.702877085779463E+00 0 YEMA 23OCT06 2023.7618 0.279930508136574E+07 -0.509961105069264E+07 -0.260673405148275E+07 0.145026696834428E-02 0.234606382709583E-02 0.134855479270728E-02 -0.814602332511666E+00 0.797524341014790E+00 -0.697357402138920E+00 0 YEMA 23OCT07 2023.7645 0.279930507944039E+07 -0.509961104591534E+07 -0.260673405090511E+07 0.153400354660597E-02 0.248732733774309E-02 0.142116946876793E-02 -0.818768876963222E+00 0.792037748157530E+00 -0.712466885298183E+00 0 YEMA 23OCT08 2023.7673 0.279930508099212E+07 -0.509961104827408E+07 -0.260673405225430E+07 0.163743138698395E-02 0.262048545264676E-02 0.148984597425226E-02 -0.818838181398463E+00 0.813140392341761E+00 -0.716805352794461E+00 0 YEMA 23OCT09 2023.7700 0.279930507694534E+07 -0.509961104601996E+07 -0.260673404883891E+07 0.145667481146560E-02 0.234062742829482E-02 0.134310057239294E-02 -0.819178838226054E+00 0.790695816132667E+00 -0.691524450201495E+00 0 YEMA 23OCT10 2023.7728 0.279930508201343E+07 -0.509961105130471E+07 -0.260673405280805E+07 0.149935564941175E-02 0.237678227097586E-02 0.138918557613190E-02 -0.813497260966158E+00 0.806668493483737E+00 -0.695216719597836E+00 0 YEMA 23OCT11 2023.7755 0.279930508598201E+07 -0.509961105609805E+07 -0.260673405418500E+07 0.158801387221408E-02 0.263934528999843E-02 0.151458606387851E-02 -0.805280597775102E+00 0.806144161845338E+00 -0.696709339805056E+00 0 YEMA 23OCT12 2023.7782 0.279930507609783E+07 -0.509961104383759E+07 -0.260673404843631E+07 0.148648549509175E-02 0.247409326292456E-02 0.142020164935683E-02 -0.811720742809607E+00 0.802989721881492E+00 -0.696863241960544E+00 0 YEMA 23OCT13 2023.7810 0.279930508305635E+07 -0.509961105008906E+07 -0.260673405081893E+07 0.161847830575755E-02 0.247652408407595E-02 0.140358669495816E-02 -0.822630128160886E+00 0.812252267574673E+00 -0.718657591560340E+00 0 YEMA 23OCT14 2023.7837 0.279930507897110E+07 -0.509961104658516E+07 -0.260673405256806E+07 0.144590941769440E-02 0.234612454005879E-02 0.134706570698806E-02 -0.810817956956206E+00 0.798188696139926E+00 -0.687864715293023E+00 0 YEMA 23OCT15 2023.7864 0.279930507858455E+07 -0.509961104222253E+07 -0.260673404898939E+07 0.157081090311420E-02 0.253409716243439E-02 0.148560111271302E-02 -0.813260432367244E+00 0.805886120876204E+00 -0.700429274797125E+00 0 YEMA 23OCT16 2023.7892 0.279930508605660E+07 -0.509961105213941E+07 -0.260673405487951E+07 0.156607809664291E-02 0.258860094778056E-02 0.150743367061134E-02 -0.820023845660496E+00 0.814677321591988E+00 -0.711228539993119E+00 0 YEMA 23OCT17 2023.7919 0.279930508129303E+07 -0.509961104806425E+07 -0.260673405127333E+07 0.160937243786599E-02 0.260248561735150E-02 0.149170907772413E-02 -0.817427425770474E+00 0.814625193183857E+00 -0.709220047833886E+00 0 YEMA 23OCT18 2023.7947 0.279930507336808E+07 -0.509961104239246E+07 -0.260673404876052E+07 0.162038739386786E-02 0.264059175741756E-02 0.149867573267959E-02 -0.827954357715498E+00 0.811472178078591E+00 -0.716060869759226E+00 0 YEMA 23OCT19 2023.7974 0.279930507931839E+07 -0.509961105148125E+07 -0.260673405118162E+07 0.145561129106736E-02 0.238831080216146E-02 0.135456661283037E-02 -0.813819192924957E+00 0.809987344339787E+00 -0.705524321264259E+00 0 YEMA 23OCT20 2023.8001 0.279930507990960E+07 -0.509961104901771E+07 -0.260673405111899E+07 0.142453513351752E-02 0.232316274698487E-02 0.130912396168141E-02 -0.819999889724045E+00 0.801007985327862E+00 -0.696934352020159E+00 0 YEMA 23OCT21 2023.8029 0.279930507962897E+07 -0.509961104754978E+07 -0.260673405030679E+07 0.163405025426749E-02 0.259455990687925E-02 0.150267955507991E-02 -0.810405680940872E+00 0.810948624600792E+00 -0.695997311922244E+00 0 YEMA 23OCT22 2023.8056 0.279930508059774E+07 -0.509961104990438E+07 -0.260673405172550E+07 0.143003292663158E-02 0.236954916518072E-02 0.134303114350280E-02 -0.815812280236606E+00 0.807478414315116E+00 -0.705578406040335E+00 0 YEMA 23OCT23 2023.8084 0.279930508546260E+07 -0.509961105464196E+07 -0.260673405354413E+07 0.153905839193912E-02 0.244497609498415E-02 0.137390622004573E-02 -0.825230674969429E+00 0.809986966033999E+00 -0.697760865818660E+00 0 YEMA 23OCT24 2023.8111 0.279930507772552E+07 -0.509961104672003E+07 -0.260673404897704E+07 0.148495593310163E-02 0.235985743305738E-02 0.135045066338976E-02 -0.822864800109418E+00 0.800796057774171E+00 -0.693993018822308E+00 0 YEMA 23OCT25 2023.8138 0.279930507941692E+07 -0.509961105350702E+07 -0.260673405246182E+07 0.168211777886160E-02 0.265126527640805E-02 0.153691157585849E-02 -0.824322927011297E+00 0.804379948796603E+00 -0.706520254475082E+00 0 YEMA 23OCT26 2023.8166 0.279930507912740E+07 -0.509961105043397E+07 -0.260673405271101E+07 0.159841829082410E-02 0.257673810156473E-02 0.146063930512118E-02 -0.817113090469383E+00 0.801154946047675E+00 -0.698788620185148E+00 0 YEMA 23OCT27 2023.8193 0.279930508363398E+07 -0.509961105654680E+07 -0.260673405616145E+07 0.151612748368739E-02 0.234844781147499E-02 0.134568422574016E-02 -0.817927091740492E+00 0.804765523604272E+00 -0.693924762401530E+00 0 YEMA 23OCT28 2023.8220 0.279930508567346E+07 -0.509961105570970E+07 -0.260673405464633E+07 0.169174464681600E-02 0.274244957768281E-02 0.158851124843819E-02 -0.816315876908366E+00 0.811180779735339E+00 -0.706818192790575E+00 0 YEMA 23OCT29 2023.8248 0.279930508312055E+07 -0.509961105571146E+07 -0.260673405195329E+07 0.144108250555294E-02 0.238123840539723E-02 0.135757797266000E-02 -0.811063079675799E+00 0.807448749592148E+00 -0.696776837946058E+00 0 YEMA 23OCT30 2023.8275 0.279930508282548E+07 -0.509961105398015E+07 -0.260673405246535E+07 0.160281863777009E-02 0.253594590550066E-02 0.146704002659451E-02 -0.831963008750680E+00 0.811478090705207E+00 -0.712237512244969E+00 0 YEMA 23OCT31 2023.8303 0.279930507971765E+07 -0.509961104836239E+07 -0.260673405054066E+07 0.152422608147512E-02 0.244612014335626E-02 0.144725162628782E-02 -0.805117536587182E+00 0.803930048541293E+00 -0.682471535728985E+00 0 YEMA 23NOV01 2023.8330 0.279930507557662E+07 -0.509961104363662E+07 -0.260673404662522E+07 0.157412380663043E-02 0.248285968443720E-02 0.148247950029910E-02 -0.809622169975959E+00 0.804818190837760E+00 -0.687234556966532E+00 0 YEMA 23NOV02 2023.8357 0.279930507999512E+07 -0.509961105211506E+07 -0.260673405243182E+07 0.195764759492658E-02 0.329039594541984E-02 0.191162442408964E-02 -0.797303230949954E+00 0.809194806211263E+00 -0.712149384547079E+00 0 YEMA 23NOV03 2023.8385 0.279930507698154E+07 -0.509961104548902E+07 -0.260673405048926E+07 0.161678868286216E-02 0.253550821010850E-02 0.142203280410047E-02 -0.819046910716261E+00 0.799444035762035E+00 -0.700801088833540E+00 0 YEMA 23NOV04 2023.8412 0.279930507618929E+07 -0.509961104226436E+07 -0.260673404867401E+07 0.162013645339468E-02 0.260529324031399E-02 0.148405008869469E-02 -0.810796831012443E+00 0.788971690860420E+00 -0.695102947311108E+00 0 YEMA 23NOV05 2023.8439 0.279930507970281E+07 -0.509961104974076E+07 -0.260673404990992E+07 0.141474910450027E-02 0.228648162661710E-02 0.129702701767261E-02 -0.816342520962836E+00 0.800580523656465E+00 -0.696307899324142E+00 0 YEMA 23NOV06 2023.8467 0.279930507914913E+07 -0.509961105023435E+07 -0.260673404847676E+07 0.141934732141258E-02 0.225595469524859E-02 0.129469396037353E-02 -0.817090037474765E+00 0.797941178442334E+00 -0.696031277626762E+00 0 YEMA 23NOV07 2023.8494 0.279930508177499E+07 -0.509961105000703E+07 -0.260673404732569E+07 0.152874489222205E-02 0.245039641491567E-02 0.144174017183731E-02 -0.821099985484231E+00 0.804604224188635E+00 -0.698626083483113E+00 0 YEMA 23NOV08 2023.8522 0.279930508083279E+07 -0.509961105062943E+07 -0.260673404802700E+07 0.146762169243981E-02 0.235581055831358E-02 0.134734752132831E-02 -0.821366538957245E+00 0.803341656621576E+00 -0.704904948918591E+00 0 YEMA 23NOV09 2023.8549 0.279930508210740E+07 -0.509961105215110E+07 -0.260673404991955E+07 0.152280281023449E-02 0.245491453938086E-02 0.138163211530155E-02 -0.824797253701551E+00 0.814372702419714E+00 -0.714934847917208E+00 0 YEMA 23NOV10 2023.8576 0.279930507998889E+07 -0.509961105454376E+07 -0.260673405074694E+07 0.155010614542586E-02 0.246836872059271E-02 0.143159376372099E-02 -0.825509591812719E+00 0.800127137803493E+00 -0.708631540505362E+00 0 YEMA 23NOV11 2023.8604 0.279930508712415E+07 -0.509961106364957E+07 -0.260673405453806E+07 0.488787634423205E-02 0.737111011237601E-02 0.458447566262765E-02 -0.868241425690342E+00 0.827543737865438E+00 -0.767105401245743E+00 0 YEMA 23NOV12 2023.8631 0.279930507774448E+07 -0.509961104879484E+07 -0.260673404839058E+07 0.173148223216275E-02 0.274936835995490E-02 0.159753963979934E-02 -0.815155041259428E+00 0.792692525364454E+00 -0.708026018663463E+00 0 YEMA 23NOV13 2023.8658 0.279930507603205E+07 -0.509961104541405E+07 -0.260673404645285E+07 0.170686021608110E-02 0.276137431488030E-02 0.163118087271662E-02 -0.811551894152091E+00 0.800630626312649E+00 -0.689869162298416E+00 0 YEMA 23NOV14 2023.8686 0.279930507786425E+07 -0.509961104948973E+07 -0.260673404741604E+07 0.145399818416093E-02 0.229764135905902E-02 0.132432873201101E-02 -0.814329939374813E+00 0.794934017243837E+00 -0.693484016320121E+00 0 YEMA 23NOV15 2023.8713 0.279930507956470E+07 -0.509961104800926E+07 -0.260673404920935E+07 0.159443703974802E-02 0.251695818528972E-02 0.149027893418498E-02 -0.828169269534717E+00 0.811592396908690E+00 -0.725937080439034E+00 0 YEMA 23NOV16 2023.8741 0.279930508197090E+07 -0.509961105475675E+07 -0.260673405569934E+07 0.145428085279969E-02 0.228467792938856E-02 0.133654973060385E-02 -0.822950464985049E+00 0.799246122298440E+00 -0.695830999628451E+00 0 YEMA 23NOV17 2023.8768 0.279930508405640E+07 -0.509961106152027E+07 -0.260673405507923E+07 0.159193829261617E-02 0.244719465338564E-02 0.142860958398474E-02 -0.833873958225582E+00 0.806455248817640E+00 -0.699463523719520E+00 0 YEMA 23NOV18 2023.8795 0.279930508282081E+07 -0.509961105148022E+07 -0.260673404868328E+07 0.170046201365753E-02 0.271082123889630E-02 0.161616727877087E-02 -0.823779933802755E+00 0.817037852625116E+00 -0.727639007884698E+00 0 YEMA 23NOV19 2023.8823 0.279930508054570E+07 -0.509961104547911E+07 -0.260673404601154E+07 0.152973786829168E-02 0.255230222060516E-02 0.147431744689892E-02 -0.810390273231802E+00 0.799526271004158E+00 -0.699631079920889E+00 0 YEMA 23NOV20 2023.8850 0.279930508398096E+07 -0.509961105363802E+07 -0.260673405357855E+07 0.157116596634836E-02 0.252843055203211E-02 0.143114089640824E-02 -0.828071685610270E+00 0.799704849460158E+00 -0.697999902335476E+00 0 YEMA 23NOV21 2023.8877 0.279930508219694E+07 -0.509961104944923E+07 -0.260673404992252E+07 0.161659610516101E-02 0.252588571311203E-02 0.148398187091746E-02 -0.822921675579766E+00 0.795052244161302E+00 -0.697219657589501E+00 0 YEMA 23NOV22 2023.8905 0.279930508184857E+07 -0.509961104932575E+07 -0.260673404931520E+07 0.152243560734560E-02 0.236756595781145E-02 0.136663791978489E-02 -0.832774050744051E+00 0.795398918822360E+00 -0.696063143858148E+00 0 YEMA 23NOV23 2023.8932 0.279930507093160E+07 -0.509961103982480E+07 -0.260673404233620E+07 0.155797969077309E-02 0.244257632006132E-02 0.143350549565064E-02 -0.821364605622872E+00 0.798737912789428E+00 -0.691582850839312E+00 0 YEMA 23NOV24 2023.8960 0.279930507918767E+07 -0.509961105094398E+07 -0.260673404545600E+07 0.198837962999351E-02 0.292427979007759E-02 0.178282297679112E-02 -0.821126322736468E+00 0.800575537246865E+00 -0.724082771270698E+00 0 YEMA 23NOV25 2023.8987 0.279930507946405E+07 -0.509961105102443E+07 -0.260673405172991E+07 0.172583557333181E-02 0.262276532582253E-02 0.157951639271825E-02 -0.825413495222909E+00 0.802693029141107E+00 -0.723204687228999E+00 0 YEMA 23NOV26 2023.9014 0.279930508149044E+07 -0.509961105336178E+07 -0.260673405053467E+07 0.148236555855345E-02 0.237638389274203E-02 0.135648256892558E-02 -0.819791001440224E+00 0.804861380279555E+00 -0.706229235637303E+00 0 YEMA 23NOV27 2023.9042 0.279930507688502E+07 -0.509961104948895E+07 -0.260673404799614E+07 0.194063926290968E-02 0.296373363796608E-02 0.178557416537658E-02 -0.825189734944742E+00 0.813303062757758E+00 -0.722552511131233E+00 0 YEMA 23NOV28 2023.9069 0.279930508005665E+07 -0.509961104587313E+07 -0.260673404677126E+07 0.163019584882779E-02 0.260543405388977E-02 0.152584762155475E-02 -0.817082382127483E+00 0.806984448503373E+00 -0.691736264771170E+00 0 YEMA 23NOV30 2023.9124 0.279930508643214E+07 -0.509961104972986E+07 -0.260673405194112E+07 0.189898870057776E-02 0.288230987073814E-02 0.170903230648239E-02 -0.811807762828767E+00 0.810728651225960E+00 -0.721981514697342E+00 0 YEMA 23DEC01 2023.9151 0.279930507886581E+07 -0.509961104080645E+07 -0.260673404448035E+07 0.166473109003440E-02 0.262203157164196E-02 0.155261101923848E-02 -0.822357152494529E+00 0.814723388565770E+00 -0.714258594512511E+00 0 YEMA 23DEC02 2023.9179 0.279930508788850E+07 -0.509961105778077E+07 -0.260673405405588E+07 0.155357515809388E-02 0.253629843501422E-02 0.141110922928320E-02 -0.814754124978659E+00 0.799263658064038E+00 -0.685688002831273E+00 0 YEMA 23DEC03 2023.9206 0.279930508535756E+07 -0.509961105042901E+07 -0.260673404972256E+07 0.159594638592677E-02 0.251585788768364E-02 0.145782652106328E-02 -0.824361420416011E+00 0.796787115863167E+00 -0.692485258992807E+00 0 YEMA 23DEC04 2023.9233 0.279930507506882E+07 -0.509961104947104E+07 -0.260673404787883E+07 0.158364150691781E-02 0.263131225399968E-02 0.148152809871953E-02 -0.806426958167629E+00 0.794893503355909E+00 -0.689815707540036E+00 0 YEMA 23DEC05 2023.9261 0.279930507851796E+07 -0.509961104293058E+07 -0.260673404552671E+07 0.158448080252291E-02 0.251148854307710E-02 0.146411972501213E-02 -0.804829822185976E+00 0.792350592184699E+00 -0.686449583977230E+00 0 YEMA 23DEC06 2023.9288 0.279930507966963E+07 -0.509961104870277E+07 -0.260673404735305E+07 0.151771814525789E-02 0.241570594040976E-02 0.142702632717259E-02 -0.813301528006438E+00 0.797194552934472E+00 -0.689871712983712E+00 0 YEMA 23DEC07 2023.9316 0.279930508421820E+07 -0.509961105692343E+07 -0.260673404935492E+07 0.181237680540220E-02 0.274660139610318E-02 0.157822516230127E-02 -0.834132208105384E+00 0.798513916956009E+00 -0.700705915488679E+00 0 YEMA 23DEC08 2023.9343 0.279930507838340E+07 -0.509961104263003E+07 -0.260673404067925E+07 0.159132743151218E-02 0.261157366357935E-02 0.152920397183624E-02 -0.813590225186084E+00 0.810833646138490E+00 -0.699324342740825E+00 0 YEMA 23DEC09 2023.9370 0.279930508250177E+07 -0.509961105061399E+07 -0.260673404537324E+07 0.159654890131368E-02 0.254283482043373E-02 0.143674844897312E-02 -0.832155139601987E+00 0.788762700745227E+00 -0.687635804651693E+00 0 YEMA 23DEC10 2023.9398 0.279930507890859E+07 -0.509961103819135E+07 -0.260673404265669E+07 0.223442578504381E-02 0.353489218943568E-02 0.205017984938622E-02 -0.805773901321127E+00 0.789424614566123E+00 -0.704475084346769E+00 0 YEMA 23DEC11 2023.9425 0.279930508011252E+07 -0.509961104491821E+07 -0.260673404618260E+07 0.150853202422906E-02 0.243977468045853E-02 0.140198822923553E-02 -0.811951471526720E+00 0.803877297083535E+00 -0.691475109826725E+00 0 YEMA 23DEC12 2023.9452 0.279930508552506E+07 -0.509961104776894E+07 -0.260673404669008E+07 0.152202802124941E-02 0.245387296860648E-02 0.143521283031218E-02 -0.813471251887089E+00 0.793485211235805E+00 -0.690339244501801E+00 0 YEMA 23DEC13 2023.9480 0.279930508031018E+07 -0.509961104341069E+07 -0.260673404310861E+07 0.151938647965748E-02 0.246131364725053E-02 0.144308043410619E-02 -0.819523235653463E+00 0.800844164448857E+00 -0.690542383763664E+00 0 YEMA 23DEC14 2023.9507 0.279930508118843E+07 -0.509961104909771E+07 -0.260673404939992E+07 0.169961359201875E-02 0.255750878657754E-02 0.152373598982156E-02 -0.814179079070371E+00 0.794889981370642E+00 -0.700544361840536E+00 0 YEMA 23DEC15 2023.9535 0.279930508706532E+07 -0.509961105998074E+07 -0.260673405268689E+07 0.182309226333786E-02 0.281742997259940E-02 0.165575740050405E-02 -0.834075463477448E+00 0.790621705742944E+00 -0.694985872815501E+00 0 YEMA 23DEC16 2023.9562 0.279930508120464E+07 -0.509961104574251E+07 -0.260673404459922E+07 0.156060614358554E-02 0.249551667421864E-02 0.144998404424624E-02 -0.820589169383966E+00 0.804775878694887E+00 -0.695006815438940E+00 0 YEMA 23DEC17 2023.9589 0.279930508670739E+07 -0.509961105119299E+07 -0.260673404552381E+07 0.160062389286587E-02 0.258750295044030E-02 0.148457242938539E-02 -0.810657966246394E+00 0.806635137179029E+00 -0.693323259349725E+00 0 YEMA 23DEC18 2023.9617 0.279930508272794E+07 -0.509961104891651E+07 -0.260673404666334E+07 0.146731115550149E-02 0.236010496699434E-02 0.134749427072244E-02 -0.820826670978032E+00 0.800856731829372E+00 -0.695366932233808E+00 0 YEMA 23DEC19 2023.9644 0.279930507040866E+07 -0.509961102266558E+07 -0.260673403768742E+07 0.327899410630403E-02 0.548600719061355E-02 0.315943681189626E-02 -0.803166287872820E+00 0.813882296299367E+00 -0.703479117664965E+00 0 YEMA 23DEC20 2023.9671 0.279930508288839E+07 -0.509961104969120E+07 -0.260673404547756E+07 0.146090975205411E-02 0.237472575622379E-02 0.134624039938814E-02 -0.807217034238765E+00 0.795784722104819E+00 -0.688824292910985E+00 0 YEMA 23DEC21 2023.9699 0.279930508469715E+07 -0.509961105240121E+07 -0.260673404877518E+07 0.163561970772587E-02 0.262013415065358E-02 0.150593709913030E-02 -0.817234389420365E+00 0.804892801533762E+00 -0.709099231103652E+00 0 YEMA 23DEC22 2023.9726 0.279930508030762E+07 -0.509961104414942E+07 -0.260673404433449E+07 0.166442944429905E-02 0.261385360240625E-02 0.153206281026498E-02 -0.825849422412236E+00 0.805494645763322E+00 -0.717027305977452E+00 0 YEMA 23DEC23 2023.9754 0.279930508141374E+07 -0.509961104472080E+07 -0.260673404557658E+07 0.164235865947421E-02 0.270446251178935E-02 0.153508504590886E-02 -0.822135924186963E+00 0.808877151181562E+00 -0.715177715557566E+00 0 YEMA 23DEC24 2023.9781 0.279930508235814E+07 -0.509961104971398E+07 -0.260673404819736E+07 0.152878190161126E-02 0.247022877115903E-02 0.145261856690412E-02 -0.822808754258263E+00 0.810569523435974E+00 -0.707394748759077E+00 0 YEMA 23DEC25 2023.9808 0.279930508011359E+07 -0.509961103910481E+07 -0.260673404365113E+07 0.161052766931031E-02 0.264639017496912E-02 0.155132208680788E-02 -0.825474509621333E+00 0.809928877609111E+00 -0.716105802870155E+00 0 YEMA 23DEC26 2023.9836 0.279930508438247E+07 -0.509961105011559E+07 -0.260673404738773E+07 0.147921354798012E-02 0.243343705275827E-02 0.141849743644851E-02 -0.818561832883079E+00 0.804113519853389E+00 -0.690239623108822E+00 0 YEMA 23DEC27 2023.9863 0.279930508885610E+07 -0.509961105917535E+07 -0.260673405138365E+07 0.176901746834013E-02 0.276382905069105E-02 0.159286151289762E-02 -0.828826155461949E+00 0.810837148298944E+00 -0.711371347853150E+00 0 YEMA 23DEC28 2023.9890 0.279930508972617E+07 -0.509961105326992E+07 -0.260673405021140E+07 0.161615990140566E-02 0.257872474222903E-02 0.149977546001477E-02 -0.822463031163041E+00 0.795681577428208E+00 -0.685917903039810E+00 0 YEMA 23DEC29 2023.9918 0.279930508814796E+07 -0.509961105541299E+07 -0.260673405000626E+07 0.157054255938190E-02 0.255556877613148E-02 0.147654908627206E-02 -0.823315643440779E+00 0.808489429737183E+00 -0.698746146810202E+00 0 YEMA 23DEC30 2023.9945 0.279930508139024E+07 -0.509961104609637E+07 -0.260673404499651E+07 0.153887241133062E-02 0.249204697822242E-02 0.147123869906933E-02 -0.830468742849351E+00 0.800872517628287E+00 -0.691896002473008E+00 0 YEMA 23DEC31 2023.9973 0.279930508474870E+07 -0.509961105066227E+07 -0.260673404964978E+07 0.159378550235584E-02 0.255688788530034E-02 0.152442779766074E-02 -0.833191997509131E+00 0.800540627857782E+00 -0.697220554147469E+00 0 YEMA 24JAN01 2024.0000 0.279930508309102E+07 -0.509961104597829E+07 -0.260673404714956E+07 0.159828361650095E-02 0.260879922389676E-02 0.152593283084921E-02 -0.827267901566198E+00 0.804167328680652E+00 -0.693955666156995E+00 0 YEMA 24JAN02 2024.0027 0.279930508545512E+07 -0.509961105090139E+07 -0.260673405024473E+07 0.156522139529221E-02 0.254151790825777E-02 0.143834513963831E-02 -0.839802196211288E+00 0.809055792545992E+00 -0.708911857337458E+00 0 YEMA 24JAN03 2024.0055 0.279930508887381E+07 -0.509961105258506E+07 -0.260673405189339E+07 0.166242009120271E-02 0.273608655274969E-02 0.159804088319164E-02 -0.830104064473160E+00 0.814812127813694E+00 -0.715173568512915E+00 0 YEMA 24JAN04 2024.0082 0.279930508615873E+07 -0.509961105403475E+07 -0.260673404839606E+07 0.159717375119936E-02 0.258135893803426E-02 0.153126781787799E-02 -0.830655285377727E+00 0.800671456590313E+00 -0.697445731556423E+00 0 YEMA 24JAN05 2024.0110 0.279930508202253E+07 -0.509961104390069E+07 -0.260673404469061E+07 0.160496131822885E-02 0.251126471535292E-02 0.144773646048651E-02 -0.826529404719578E+00 0.793562132643500E+00 -0.682861714674294E+00 0 YEMA 24JAN06 2024.0137 0.279930508258495E+07 -0.509961105593328E+07 -0.260673404955619E+07 0.167996102259275E-02 0.271757523218876E-02 0.160612615530410E-02 -0.828489405143982E+00 0.803938949609444E+00 -0.701840736947970E+00 0 YEMA 24JAN07 2024.0164 0.279930508238698E+07 -0.509961104606213E+07 -0.260673404733306E+07 0.163203134630108E-02 0.264809210988874E-02 0.156501648708155E-02 -0.823020922309928E+00 0.806767464371603E+00 -0.702621142764733E+00 0 YEMA 24JAN08 2024.0192 0.279930507865223E+07 -0.509961104006895E+07 -0.260673404376731E+07 0.175973029393442E-02 0.278906672645526E-02 0.165938711814962E-02 -0.840235669665974E+00 0.816980539903191E+00 -0.730248865646600E+00 0 YEMA 24JAN09 2024.0219 0.279930508314215E+07 -0.509961104812680E+07 -0.260673404539660E+07 0.173286388618541E-02 0.283717092398884E-02 0.159653933221190E-02 -0.832338250273193E+00 0.805730283756123E+00 -0.698545285233736E+00 0 YEMA 24JAN10 2024.0246 0.279930508689053E+07 -0.509961104893251E+07 -0.260673404840841E+07 0.176806274144572E-02 0.292810778180223E-02 0.166733456143619E-02 -0.823651887233411E+00 0.811786210078325E+00 -0.702057564385384E+00 0 YEMA 24JAN11 2024.0274 0.279930508503827E+07 -0.509961104728745E+07 -0.260673405244311E+07 0.172885960906034E-02 0.290666352217154E-02 0.163899344564136E-02 -0.835508118274662E+00 0.798887196889639E+00 -0.683987908105997E+00 0 YEMA 24JAN12 2024.0301 0.279930507921016E+07 -0.509961104586211E+07 -0.260673404551490E+07 0.165467240727591E-02 0.271486863524435E-02 0.156410870519949E-02 -0.827134161116596E+00 0.795752794471191E+00 -0.691107008602154E+00 0 YEMA 24JAN13 2024.0329 0.279930508044654E+07 -0.509961104678381E+07 -0.260673404832437E+07 0.168091792330821E-02 0.275109448701449E-02 0.161180822891050E-02 -0.836339085520422E+00 0.806096306912609E+00 -0.702778767344237E+00 0 YEMA 24JAN14 2024.0356 0.279930508327409E+07 -0.509961104563671E+07 -0.260673404662523E+07 0.154891998297941E-02 0.251153115299804E-02 0.148074088390487E-02 -0.820175793230621E+00 0.798858324568562E+00 -0.682141133180234E+00 0 YEMA 24JAN15 2024.0383 0.279930508404581E+07 -0.509961104529818E+07 -0.260673404611327E+07 0.167920440887119E-02 0.271887836396054E-02 0.161277827664726E-02 -0.831135542973041E+00 0.804606867723120E+00 -0.685590966268163E+00 0 YEMA 24JAN16 2024.0411 0.279930508570675E+07 -0.509961105426650E+07 -0.260673405003059E+07 0.179922033696092E-02 0.288572327187861E-02 0.161953703854367E-02 -0.809834489284453E+00 0.788616290554725E+00 -0.676527048494329E+00 0 YEMA 24JAN17 2024.0438 0.279930508234463E+07 -0.509961104674422E+07 -0.260673404614971E+07 0.166647783104437E-02 0.260168769815286E-02 0.151198856395369E-02 -0.828603041240624E+00 0.799553995998418E+00 -0.689392369827851E+00 0 YEMA 24JAN18 2024.0465 0.279930508140252E+07 -0.509961104293221E+07 -0.260673404104537E+07 0.156139837701027E-02 0.252879990555518E-02 0.143849957273077E-02 -0.819374510530904E+00 0.805774742896107E+00 -0.684819493076100E+00 0 YEMA 24JAN19 2024.0493 0.279930507885909E+07 -0.509961103762398E+07 -0.260673403338980E+07 0.162725158911269E-02 0.262796086769094E-02 0.150031539292421E-02 -0.826137477297009E+00 0.812794794415693E+00 -0.694073473216820E+00 0 YEMA 24JAN20 2024.0520 0.279930508029895E+07 -0.509961104176724E+07 -0.260673404289843E+07 0.158261310459660E-02 0.257469021556098E-02 0.146547164672145E-02 -0.831674517766158E+00 0.814488748312840E+00 -0.705140392082922E+00 0 YEMA 24JAN21 2024.0548 0.279930508416329E+07 -0.509961104633244E+07 -0.260673404269403E+07 0.163087604203798E-02 0.259690437090653E-02 0.148479772711035E-02 -0.831465394088639E+00 0.800573488020326E+00 -0.697973205689850E+00 0 YEMA 24JAN22 2024.0575 0.279930508372814E+07 -0.509961105110382E+07 -0.260673404668178E+07 0.181766128028051E-02 0.293824015210859E-02 0.165314663844298E-02 -0.829409156850892E+00 0.809968948611034E+00 -0.705353982838470E+00 0 YEMA 24JAN23 2024.0602 0.279930507908270E+07 -0.509961103800645E+07 -0.260673403993896E+07 0.155935726260446E-02 0.247780348330798E-02 0.143218151269965E-02 -0.831331891602615E+00 0.803028540541012E+00 -0.696713006212294E+00 0 YEMA 24JAN24 2024.0630 0.279930507487458E+07 -0.509961103677219E+07 -0.260673404221612E+07 0.167924737881535E-02 0.263825873360856E-02 0.157156467647729E-02 -0.835019945670973E+00 0.789402573532713E+00 -0.704368219247124E+00 0 YEMA 24JAN25 2024.0657 0.279930507977630E+07 -0.509961104018078E+07 -0.260673404311411E+07 0.153698254880826E-02 0.258107380288347E-02 0.146071631992708E-02 -0.816259934600831E+00 0.800190304155294E+00 -0.682830163846124E+00 0 YEMA 24JAN26 2024.0684 0.279930507844044E+07 -0.509961104048281E+07 -0.260673404251950E+07 0.155010568109998E-02 0.250238088138530E-02 0.144937372708832E-02 -0.818935710261591E+00 0.797530156676638E+00 -0.696440999462844E+00 0 YEMA 24JAN27 2024.0712 0.279930507980791E+07 -0.509961103769822E+07 -0.260673404073308E+07 0.164326087474123E-02 0.269674633432819E-02 0.153600892213126E-02 -0.831750604927486E+00 0.799172736314584E+00 -0.700097500548232E+00 0 YEMA 24JAN28 2024.0739 0.279930507910001E+07 -0.509961103995798E+07 -0.260673404104840E+07 0.165459451043337E-02 0.265508394288234E-02 0.148708742903356E-02 -0.828245169521100E+00 0.798401329786632E+00 -0.692454333919842E+00 0 YEMA 24JAN29 2024.0767 0.279930508244645E+07 -0.509961104307949E+07 -0.260673404265666E+07 0.174461978992928E-02 0.286847731182785E-02 0.160495612518127E-02 -0.837666667473325E+00 0.798453979093446E+00 -0.700378037220879E+00 0 YEMA 24JAN30 2024.0794 0.279930507581131E+07 -0.509961103497239E+07 -0.260673403845963E+07 0.164921422250142E-02 0.270491782580597E-02 0.150661288424274E-02 -0.824633628952873E+00 0.806749242321655E+00 -0.702962957485440E+00 0 YEMA 24JAN31 2024.0821 0.279930508101413E+07 -0.509961104970259E+07 -0.260673404797888E+07 0.158028281852518E-02 0.260535544139058E-02 0.148002086042723E-02 -0.830646298095005E+00 0.809462907330557E+00 -0.694358452150964E+00 0 YEMA 24FEB01 2024.0849 0.279930507954490E+07 -0.509961104211841E+07 -0.260673404680689E+07 0.171168702602344E-02 0.275164144722608E-02 0.159947304620564E-02 -0.812533049772253E+00 0.798869998588361E+00 -0.717634138964252E+00 0 YEMA 24FEB02 2024.0876 0.279930507732489E+07 -0.509961104225168E+07 -0.260673404519430E+07 0.233318963446441E-02 0.381388616289933E-02 0.232913896707786E-02 -0.805471737176350E+00 0.817854007332030E+00 -0.708642168570520E+00 0 YEMA 24FEB03 2024.0903 0.279930507827775E+07 -0.509961104198638E+07 -0.260673404565568E+07 0.173358210517313E-02 0.277008652773777E-02 0.159212763222621E-02 -0.832708957076253E+00 0.801070797695511E+00 -0.698547307017976E+00 0 YEMA 24FEB04 2024.0931 0.279930508285427E+07 -0.509961104923498E+07 -0.260673404638362E+07 0.175844602418751E-02 0.282910850181714E-02 0.162716099554421E-02 -0.813122201636542E+00 0.818493693710279E+00 -0.711718598411232E+00 0 YEMA 24FEB05 2024.0958 0.279930507530094E+07 -0.509961104195456E+07 -0.260673404338193E+07 0.169070449422508E-02 0.273991702025992E-02 0.156201967952731E-02 -0.820845091833513E+00 0.803111947731778E+00 -0.714773423922589E+00 0 YEMA 24FEB06 2024.0986 0.279930507314098E+07 -0.509961104180558E+07 -0.260673404276703E+07 0.159411987876450E-02 0.259416817368855E-02 0.145774691607276E-02 -0.818474176455671E+00 0.812541866769359E+00 -0.710332956052772E+00 0 YEMA 24FEB07 2024.1013 0.279930508332709E+07 -0.509961105506633E+07 -0.260673404813070E+07 0.170354792566694E-02 0.272406763620434E-02 0.154413780823779E-02 -0.817393353563863E+00 0.805745828788083E+00 -0.698054406279381E+00 0 YEMA 24FEB08 2024.1040 0.279930507529820E+07 -0.509961104256590E+07 -0.260673404398839E+07 0.168083430784252E-02 0.269574193395090E-02 0.154139968203390E-02 -0.815325603269459E+00 0.808753576528976E+00 -0.713647416111567E+00 0 YEMA 24FEB09 2024.1068 0.279930508105261E+07 -0.509961105071801E+07 -0.260673404699466E+07 0.174765225713206E-02 0.287382150278202E-02 0.162099566844606E-02 -0.824148431057059E+00 0.812604875058042E+00 -0.705298654450788E+00 0 YEMA 24FEB10 2024.1095 0.279930507462669E+07 -0.509961103658919E+07 -0.260673403974156E+07 0.169113974101049E-02 0.276001783207621E-02 0.156475421506164E-02 -0.817132558480722E+00 0.816946496288597E+00 -0.714394340714851E+00 0 YEMA 24FEB11 2024.1123 0.279930508324884E+07 -0.509961104506608E+07 -0.260673404578474E+07 0.162165655901426E-02 0.259816723595456E-02 0.146859401823816E-02 -0.817400918825142E+00 0.801450740108769E+00 -0.701257207073690E+00 0 YEMA 24FEB12 2024.1150 0.279930507780725E+07 -0.509961104427817E+07 -0.260673404106005E+07 0.157012862376516E-02 0.258107017683626E-02 0.148311904795334E-02 -0.818423858484472E+00 0.810455567660747E+00 -0.703142012125935E+00 0 YEMA 24FEB13 2024.1177 0.279930507607027E+07 -0.509961104146175E+07 -0.260673403740323E+07 0.179488558377322E-02 0.281186966237229E-02 0.161848079747396E-02 -0.820067512805822E+00 0.810935240315013E+00 -0.695632926387889E+00 0 YEMA 24FEB14 2024.1205 0.279930507712514E+07 -0.509961104242868E+07 -0.260673404194455E+07 0.150065016605538E-02 0.245456478434325E-02 0.143648130782636E-02 -0.797514349174215E+00 0.782841663898965E+00 -0.688468528607832E+00 0 YEMA 24FEB15 2024.1232 0.279930507545616E+07 -0.509961104257896E+07 -0.260673404443630E+07 0.152285472581187E-02 0.246106368896450E-02 0.141399514995498E-02 -0.813805768808015E+00 0.805439441423850E+00 -0.699787198907559E+00 0 YEMA 24FEB16 2024.1259 0.279930507388472E+07 -0.509961103819466E+07 -0.260673404208989E+07 0.166573279233520E-02 0.267198409286894E-02 0.153083711900339E-02 -0.826315438938365E+00 0.814093957664853E+00 -0.710231033959168E+00 0 YEMA 24FEB18 2024.1314 0.279930507802068E+07 -0.509961103831856E+07 -0.260673404011479E+07 0.167555598983580E-02 0.267729159924147E-02 0.154192880441150E-02 -0.819934082184201E+00 0.816077233955567E+00 -0.717843668409792E+00 0 YEMA 24FEB20 2024.1369 0.279930508347301E+07 -0.509961105523500E+07 -0.260673404800090E+07 0.378576231831967E-02 0.575824263906743E-02 0.310068822523359E-02 -0.788238962936547E+00 0.792475775900971E+00 -0.703811095566206E+00 0 YEMA 24FEB22 2024.1424 0.279930508340870E+07 -0.509961104677236E+07 -0.260673404619781E+07 0.234767240535825E-02 0.388976853318812E-02 0.212549645116148E-02 -0.817559508952516E+00 0.817308920903736E+00 -0.692174727576437E+00 0 YEMA 24FEB23 2024.1451 0.279930508063744E+07 -0.509961104202909E+07 -0.260673404403266E+07 0.166847400753114E-02 0.267980831232931E-02 0.150618714433580E-02 -0.819144922940354E+00 0.808257201325754E+00 -0.698838932521311E+00 0 YEMA 24FEB24 2024.1478 0.279930507556378E+07 -0.509961103774429E+07 -0.260673403925151E+07 0.164239200721329E-02 0.263807747300932E-02 0.149642059035071E-02 -0.824769393654213E+00 0.808363718999467E+00 -0.705947644410280E+00 0 YEMA 24FEB25 2024.1506 0.279930507856002E+07 -0.509961104210090E+07 -0.260673404192848E+07 0.166391418438991E-02 0.266634219643120E-02 0.154064958633181E-02 -0.821341135199047E+00 0.817650428748391E+00 -0.714419484916692E+00 0 YEMA 24FEB26 2024.1533 0.279930507791315E+07 -0.509961104095140E+07 -0.260673404411133E+07 0.154627261158310E-02 0.249114819455017E-02 0.144521880422485E-02 -0.822657302273663E+00 0.805787247464923E+00 -0.700842338494908E+00 0 YEMA 24FEB27 2024.1561 0.279930507736088E+07 -0.509961104296543E+07 -0.260673404489070E+07 0.164432731271625E-02 0.266032849554517E-02 0.150842555262014E-02 -0.823653227931383E+00 0.811267581186987E+00 -0.718537034377667E+00 0 YEMA 24FEB28 2024.1588 0.279930508162658E+07 -0.509961104973833E+07 -0.260673404531984E+07 0.165926161696280E-02 0.266207772827737E-02 0.148489034458410E-02 -0.820484590875510E+00 0.807903063498509E+00 -0.702702724998132E+00 0 YEMA 24FEB29 2024.1615 0.279930507852676E+07 -0.509961103870197E+07 -0.260673403900166E+07 0.173572979861518E-02 0.275897330382805E-02 0.156106777493244E-02 -0.822088382231561E+00 0.806905301162737E+00 -0.706342154269940E+00 0 YEMA 24MAR01 2024.1643 0.279930507815775E+07 -0.509961104321870E+07 -0.260673404245233E+07 0.165219136386674E-02 0.269876896986133E-02 0.153379932236594E-02 -0.820508538390328E+00 0.813742840052670E+00 -0.712015203240091E+00 0 YEMA 24MAR02 2024.1670 0.279930508000948E+07 -0.509961104650871E+07 -0.260673404547921E+07 0.156062120562055E-02 0.259178419673129E-02 0.148656975139449E-02 -0.817699927480789E+00 0.799854158926647E+00 -0.697356274013462E+00 0 YEMA 24MAR03 2024.1697 0.279930507856986E+07 -0.509961104866947E+07 -0.260673404738102E+07 0.169013418603251E-02 0.264313291728924E-02 0.151696323419594E-02 -0.829214492321421E+00 0.800291580843685E+00 -0.702575142946394E+00 0 YEMA 24MAR04 2024.1725 0.279930507443349E+07 -0.509961104472435E+07 -0.260673404438803E+07 0.151912798910295E-02 0.250154702764194E-02 0.139394793107773E-02 -0.818895188637075E+00 0.806414661223490E+00 -0.706249088062242E+00 0 YEMA 24MAR05 2024.1752 0.279930507963727E+07 -0.509961104477731E+07 -0.260673404134295E+07 0.160474704283128E-02 0.256728081975196E-02 0.145522267894781E-02 -0.822031714342849E+00 0.800033381849274E+00 -0.698075422397443E+00 0 YEMA 24MAR06 2024.1780 0.279930507594175E+07 -0.509961103867712E+07 -0.260673403626465E+07 0.156761607293718E-02 0.246778287920133E-02 0.140131835140910E-02 -0.821456960781714E+00 0.799260019822142E+00 -0.689868263491750E+00 0 YEMA 24MAR07 2024.1807 0.279930507715701E+07 -0.509961103967815E+07 -0.260673404225200E+07 0.163646319236163E-02 0.258804582854996E-02 0.146656160787961E-02 -0.827668041677730E+00 0.797863269025951E+00 -0.703718757264956E+00 0 YEMA 24MAR08 2024.1834 0.279930507871913E+07 -0.509961104115810E+07 -0.260673404100467E+07 0.162593508279693E-02 0.266078787248666E-02 0.146801161315879E-02 -0.809565507969620E+00 0.805599693097988E+00 -0.701786215915226E+00 0