VR02 08AUG25 2008.6489 0.440085525217962E+07 0.854973530500950E+06 0.452172058106946E+07 0.190931960709237E-02 0.761987036134450E-03 0.186998958663156E-02 0.429064214152614E+00 0.385724836850876E+00 0.802079002236510E+00 0 VR02 08AUG27 2008.6543 0.440085526048438E+07 0.854973531672141E+06 0.452172058843462E+07 0.197046197142673E-02 0.790437515021718E-03 0.194187893969733E-02 0.436011022947151E+00 0.396726907414235E+00 0.801434568727365E+00 0 VR02 08AUG28 2008.6571 0.440085525957405E+07 0.854973532333106E+06 0.452172058823128E+07 0.200761756733118E-02 0.832483568382992E-03 0.197053577992013E-02 0.470296972010270E+00 0.421209978508275E+00 0.805183115847102E+00 0 VR02 08AUG29 2008.6598 0.440085526062050E+07 0.854973530368663E+06 0.452172058675250E+07 0.195078896859870E-02 0.778725686771029E-03 0.194828226126575E-02 0.438256179926850E+00 0.393788906599150E+00 0.801317765232256E+00 0 VR02 08AUG30 2008.6626 0.440085525213553E+07 0.854973530370058E+06 0.452172057850662E+07 0.197383628611500E-02 0.779583142028353E-03 0.192075572723002E-02 0.441592062592558E+00 0.403724277827888E+00 0.805843656291846E+00 0 VR02 08AUG31 2008.6653 0.440085525454613E+07 0.854973530910137E+06 0.452172058284569E+07 0.199429461085772E-02 0.775743059072192E-03 0.196702876848748E-02 0.434151806733468E+00 0.386764815131205E+00 0.804211085292168E+00 0 VR02 08SEP03 2008.6735 0.440085525714284E+07 0.854973532147524E+06 0.452172058459577E+07 0.203322856465214E-02 0.783814307784650E-03 0.198055822741480E-02 0.422940575288066E+00 0.388004981703774E+00 0.809928874971798E+00 0 VR02 08SEP04 2008.6762 0.440085525696395E+07 0.854973531655505E+06 0.452172058566626E+07 0.217370853170281E-02 0.857216041402629E-03 0.213811653228608E-02 0.445727770125388E+00 0.419964313037247E+00 0.809673492342253E+00 0 VR02 08SEP05 2008.6790 0.440085525386458E+07 0.854973531340724E+06 0.452172057935670E+07 0.206306111890605E-02 0.808836747476326E-03 0.207882453007223E-02 0.460287234264149E+00 0.413035283072626E+00 0.812484220304941E+00 0 VR02 08SEP06 2008.6817 0.440085525413730E+07 0.854973532193757E+06 0.452172058472466E+07 0.209803406815233E-02 0.806036791347435E-03 0.203755904244596E-02 0.434951149021469E+00 0.395376171749540E+00 0.815906495111858E+00 0 VR02 08SEP08 2008.6872 0.440085525246164E+07 0.854973531527753E+06 0.452172058379552E+07 0.194601175213934E-02 0.767897988262006E-03 0.193173530093397E-02 0.428476342336245E+00 0.388173367093661E+00 0.800010881663844E+00 0 VR02 08SEP09 2008.6899 0.440085525450670E+07 0.854973529878126E+06 0.452172058349232E+07 0.195742521998369E-02 0.787873940747091E-03 0.193115998427579E-02 0.443141424166356E+00 0.399703943575909E+00 0.800697062780527E+00 0 VR02 08SEP10 2008.6927 0.440085525596685E+07 0.854973530554884E+06 0.452172058356780E+07 0.193325102336199E-02 0.784694522644906E-03 0.189092169634307E-02 0.453535944561618E+00 0.409724748799771E+00 0.801106058246241E+00 0 VR02 08SEP11 2008.6954 0.440085525612850E+07 0.854973531047930E+06 0.452172058494113E+07 0.194270193753143E-02 0.772439232285263E-03 0.192028855606515E-02 0.428668733463356E+00 0.389937123414999E+00 0.801232398135195E+00 0 VR02 08SEP12 2008.6982 0.440085525346431E+07 0.854973530385210E+06 0.452172058225317E+07 0.211403395359546E-02 0.829766051943419E-03 0.208441785709086E-02 0.468597596980272E+00 0.422307050746677E+00 0.817895161218129E+00 0 VR02 08SEP13 2008.7009 0.440085524868198E+07 0.854973530939440E+06 0.452172057927929E+07 0.205860250598785E-02 0.819765953544111E-03 0.204443308322695E-02 0.475319671916400E+00 0.428376377172622E+00 0.811447535843305E+00 0 VR02 08SEP14 2008.7036 0.440085524620840E+07 0.854973530234710E+06 0.452172057559635E+07 0.198021333175520E-02 0.776615948857007E-03 0.193525086235794E-02 0.426352286166651E+00 0.393417257171634E+00 0.805425959724011E+00 0 VR02 08SEP15 2008.7064 0.440085525688399E+07 0.854973531572622E+06 0.452172058532214E+07 0.191738002121948E-02 0.777910960627404E-03 0.189958428283796E-02 0.446380776963597E+00 0.405943089460162E+00 0.801523951550292E+00 0 VR02 08SEP16 2008.7091 0.440085525327632E+07 0.854973531783654E+06 0.452172058473850E+07 0.197651731516503E-02 0.798963226488096E-03 0.196225494414059E-02 0.450104184406866E+00 0.413934385390274E+00 0.797410456157282E+00 0 VR02 08SEP18 2008.7146 0.440085525035857E+07 0.854973533023015E+06 0.452172058197253E+07 0.188076773911470E-02 0.749493283819192E-03 0.185815881841161E-02 0.411180983843889E+00 0.371990099649300E+00 0.801900792116125E+00 0 VR02 08SEP20 2008.7201 0.440085525214837E+07 0.854973533216691E+06 0.452172058317429E+07 0.186258722391008E-02 0.760129592137728E-03 0.183353630683600E-02 0.447941480362954E+00 0.407146309526813E+00 0.799227199784268E+00 0 VR02 08SEP21 2008.7228 0.440085525462388E+07 0.854973532566683E+06 0.452172058633763E+07 0.187585282442339E-02 0.759872169373581E-03 0.185246138484516E-02 0.434091733958409E+00 0.394261389532604E+00 0.799999446290631E+00 0 VR02 08SEP23 2008.7283 0.440085525719481E+07 0.854973534724595E+06 0.452172058849431E+07 0.196094785967910E-02 0.781435406662194E-03 0.192421992916053E-02 0.438716222037596E+00 0.398733157218288E+00 0.802878496105907E+00 0 VR02 08SEP24 2008.7310 0.440085525533334E+07 0.854973535194030E+06 0.452172058717684E+07 0.186514930717458E-02 0.750122237880755E-03 0.182172453526634E-02 0.418699164621728E+00 0.380460888456076E+00 0.795167154165493E+00 0 VR02 08SEP25 2008.7337 0.440085525161618E+07 0.854973534181959E+06 0.452172058351195E+07 0.192665964458957E-02 0.773557182648668E-03 0.186681094001387E-02 0.445899761926250E+00 0.398476635937115E+00 0.805387541231877E+00 0 VR02 08SEP26 2008.7365 0.440085525034412E+07 0.854973533756111E+06 0.452172058157439E+07 0.186814561765574E-02 0.763405058220504E-03 0.184525379483887E-02 0.441752166603275E+00 0.401586612743744E+00 0.800710891375158E+00 0 VR02 08SEP27 2008.7392 0.440085525119927E+07 0.854973533766160E+06 0.452172058095439E+07 0.184161576755715E-02 0.757078900987739E-03 0.182093106142768E-02 0.445905745084832E+00 0.399891771774848E+00 0.797098892925600E+00 0 VR02 08SEP28 2008.7420 0.440085525535979E+07 0.854973534142780E+06 0.452172058368492E+07 0.184881174223985E-02 0.760666335991786E-03 0.183569170509650E-02 0.435761979401943E+00 0.386545434786661E+00 0.797920856519490E+00 0 VR02 08SEP29 2008.7447 0.440085525665313E+07 0.854973534257635E+06 0.452172058558707E+07 0.185953723120598E-02 0.752515241038813E-03 0.183115716029537E-02 0.427493658700558E+00 0.382816944726687E+00 0.800256513668260E+00 0 VR02 08SEP30 2008.7474 0.440085526007873E+07 0.854973536208064E+06 0.452172058889146E+07 0.184273035057100E-02 0.754682963856221E-03 0.182762349305200E-02 0.442342635799974E+00 0.400980499686101E+00 0.795499477542199E+00 0 VR02 08OCT01 2008.7502 0.440085525881951E+07 0.854973534288660E+06 0.452172058811271E+07 0.186081143540331E-02 0.754217146947423E-03 0.184990049820014E-02 0.431703743279641E+00 0.389241097927966E+00 0.798504771521897E+00 0 VR02 08OCT03 2008.7556 0.440085525500243E+07 0.854973533515726E+06 0.452172058520502E+07 0.194277587806512E-02 0.790821503957571E-03 0.193887321013346E-02 0.463838535385467E+00 0.420487006518597E+00 0.807553393118719E+00 0 VR02 08OCT04 2008.7584 0.440085525468901E+07 0.854973533584931E+06 0.452172058683981E+07 0.192170348275718E-02 0.774155042425367E-03 0.188369097118164E-02 0.443316361851459E+00 0.395687299897305E+00 0.802745338869350E+00 0 VR02 08OCT05 2008.7611 0.440085525560712E+07 0.854973534001354E+06 0.452172058741661E+07 0.186496056005303E-02 0.746447669986000E-03 0.182550581416384E-02 0.428710876671804E+00 0.390303326197120E+00 0.797396821351461E+00 0 VR02 08OCT06 2008.7639 0.440085525214316E+07 0.854973533995420E+06 0.452172058131453E+07 0.191202006998582E-02 0.770481659341638E-03 0.189247670010475E-02 0.437516951112803E+00 0.390137327743290E+00 0.800857350196630E+00 0 VR02 08NOV02 2008.8378 0.440085525150003E+07 0.854973535867068E+06 0.452172058238213E+07 0.184109984818241E-02 0.747368683742409E-03 0.180653024940277E-02 0.440150139110024E+00 0.396412745843248E+00 0.790255331729760E+00 0 VR02 08NOV03 2008.8405 0.440085524783873E+07 0.854973535962285E+06 0.452172057951776E+07 0.197551233275077E-02 0.792162629935920E-03 0.191289545049589E-02 0.461597475410353E+00 0.417508416951091E+00 0.798192135685635E+00 0 VR02 08NOV04 2008.8433 0.440085524615813E+07 0.854973535590510E+06 0.452172057805961E+07 0.195248629811037E-02 0.762405845887111E-03 0.187495234233000E-02 0.441998276790668E+00 0.399578684742200E+00 0.799559022861045E+00 0 VR02 08NOV05 2008.8460 0.440085524979619E+07 0.854973535870172E+06 0.452172058006537E+07 0.193343888039505E-02 0.774221249235770E-03 0.188379164356948E-02 0.444615490743659E+00 0.403887304618948E+00 0.797642712540019E+00 0 VR02 08NOV06 2008.8487 0.440085525058298E+07 0.854973535183559E+06 0.452172058183586E+07 0.192566418342004E-02 0.771461850257753E-03 0.184754764143338E-02 0.441837470389624E+00 0.407414608892997E+00 0.801076731667929E+00 0 VR02 08NOV07 2008.8515 0.440085524868907E+07 0.854973535315915E+06 0.452172057892582E+07 0.190347397664618E-02 0.759855108426610E-03 0.184998062967383E-02 0.435710464143300E+00 0.396774813284699E+00 0.793422590540877E+00 0 VR02 08NOV08 2008.8542 0.440085525019166E+07 0.854973535663527E+06 0.452172057901671E+07 0.182644393486398E-02 0.741095582983685E-03 0.178670563270548E-02 0.436353654971162E+00 0.389264811419128E+00 0.789231629870003E+00 0 VR02 08NOV09 2008.8569 0.440085524919593E+07 0.854973536600260E+06 0.452172057881740E+07 0.184475353241847E-02 0.745134568347869E-03 0.180883729105037E-02 0.431765215992803E+00 0.390139557538588E+00 0.793877781097223E+00 0 VR02 08NOV10 2008.8597 0.440085524909793E+07 0.854973535878734E+06 0.452172057886719E+07 0.185544545925042E-02 0.746196202792117E-03 0.181743043747502E-02 0.440419613921551E+00 0.398137660219359E+00 0.792188953472982E+00 0 VR02 08NOV11 2008.8624 0.440085525379084E+07 0.854973536994913E+06 0.452172058397732E+07 0.186300075296312E-02 0.746897888896646E-03 0.181655840116905E-02 0.430018528099904E+00 0.393133815373276E+00 0.789943212261332E+00 0 VR02 08NOV12 2008.8652 0.440085525021234E+07 0.854973535709101E+06 0.452172058330750E+07 0.187336523631190E-02 0.754326336765564E-03 0.182560292031045E-02 0.439115400906057E+00 0.398531896293130E+00 0.791263141560909E+00 0 VR02 08NOV13 2008.8679 0.440085525045481E+07 0.854973536483196E+06 0.452172058233985E+07 0.197489287136568E-02 0.775623482422525E-03 0.190408193592080E-02 0.419310282246758E+00 0.377244021648369E+00 0.792006320057941E+00 0 VR02 08NOV15 2008.8734 0.440085524891765E+07 0.854973536681582E+06 0.452172058148904E+07 0.184745157286867E-02 0.742121007242088E-03 0.179815202317222E-02 0.425954653778428E+00 0.387889264423100E+00 0.793585860501243E+00 0 VR02 08NOV16 2008.8761 0.440085524757473E+07 0.854973534899288E+06 0.452172058001564E+07 0.191103865175428E-02 0.749171549230693E-03 0.183366511606280E-02 0.425753176990424E+00 0.386083337176176E+00 0.794493871409615E+00 0 VR02 08NOV17 2008.8789 0.440085525377287E+07 0.854973535718144E+06 0.452172058722274E+07 0.187502824839953E-02 0.745282387786246E-03 0.182254741206177E-02 0.421134651671252E+00 0.381957260132055E+00 0.795181413223140E+00 0 VR02 08NOV18 2008.8816 0.440085525308287E+07 0.854973536901980E+06 0.452172058734367E+07 0.189089462364824E-02 0.750817496986551E-03 0.184484528605024E-02 0.426753846229919E+00 0.389356627535865E+00 0.794735655143653E+00 0 VR02 08NOV19 2008.8843 0.440085525737142E+07 0.854973535829284E+06 0.452172058805745E+07 0.184376726138067E-02 0.737669102450112E-03 0.179203398873655E-02 0.432716956732038E+00 0.384575134990665E+00 0.792779306234080E+00 0 VR02 08NOV20 2008.8871 0.440085525455288E+07 0.854973536072238E+06 0.452172058585578E+07 0.191979146781752E-02 0.762597664554107E-03 0.185388945871543E-02 0.439198101788851E+00 0.396057706573021E+00 0.797815511096094E+00 0 VR02 08NOV21 2008.8898 0.440085525922256E+07 0.854973535216313E+06 0.452172059069840E+07 0.191298473908874E-02 0.755722719952254E-03 0.185346655901017E-02 0.435721500203378E+00 0.399003456512858E+00 0.789951013038224E+00 0 VR02 08NOV22 2008.8925 0.440085526428005E+07 0.854973537464613E+06 0.452172059588263E+07 0.190951031763574E-02 0.775025333961409E-03 0.185563168316493E-02 0.457629241213145E+00 0.404375489655924E+00 0.800344551246241E+00 0 VR02 08NOV23 2008.8953 0.440085526121589E+07 0.854973538200933E+06 0.452172059332357E+07 0.187019050494286E-02 0.759893299239301E-03 0.185069064516429E-02 0.442329482788239E+00 0.393887549003565E+00 0.799704944524239E+00 0 VR02 08NOV24 2008.8980 0.440085525996048E+07 0.854973538847673E+06 0.452172059148536E+07 0.192846292427825E-02 0.780266852039589E-03 0.192534699025506E-02 0.445817438994921E+00 0.404683201436707E+00 0.802837581791786E+00 0 VR02 08NOV25 2008.9008 0.440085525518991E+07 0.854973537645725E+06 0.452172058699810E+07 0.187561810057462E-02 0.751146567004910E-03 0.182285666856737E-02 0.441834670388793E+00 0.393459055020878E+00 0.797208740602584E+00 0 VR02 08NOV26 2008.9035 0.440085524900009E+07 0.854973537333207E+06 0.452172058177931E+07 0.207015588050046E-02 0.844598686473759E-03 0.201943106345666E-02 0.448219344983657E+00 0.412614694571477E+00 0.805858800368989E+00 0 VR02 08NOV27 2008.9062 0.440085525170882E+07 0.854973537156598E+06 0.452172058451711E+07 0.183350583655529E-02 0.747652504905353E-03 0.180430768522133E-02 0.440204399520320E+00 0.395976339793265E+00 0.793251017377990E+00 0 VR02 08NOV28 2008.9090 0.440085525531823E+07 0.854973539830092E+06 0.452172058858910E+07 0.187093811514386E-02 0.761234036799355E-03 0.184526668633727E-02 0.450706041485621E+00 0.403927120893277E+00 0.796793261364268E+00 0 VR02 08NOV29 2008.9117 0.440085525493088E+07 0.854973537481082E+06 0.452172058902352E+07 0.188177055556473E-02 0.759493885506343E-03 0.183067526033562E-02 0.448802695601111E+00 0.411701487702943E+00 0.798177240031267E+00 0 VR02 08NOV30 2008.9144 0.440085525483339E+07 0.854973538409723E+06 0.452172058699488E+07 0.189172321452143E-02 0.759919497776611E-03 0.182950603054057E-02 0.440359771703187E+00 0.401934263201440E+00 0.798149236329191E+00 0 VR02 08DEC01 2008.9172 0.440085525145418E+07 0.854973537951852E+06 0.452172058462596E+07 0.187803871063858E-02 0.758495037394020E-03 0.184353296719615E-02 0.442268113130132E+00 0.401808728893269E+00 0.795836475063718E+00 0 VR02 08DEC02 2008.9199 0.440085525159469E+07 0.854973537230118E+06 0.452172058541323E+07 0.185956060019581E-02 0.752524142930403E-03 0.181367148187383E-02 0.434299768507093E+00 0.394382793285612E+00 0.789894166040653E+00 0 VR02 08DEC03 2008.9227 0.440085525390854E+07 0.854973538475301E+06 0.452172058710324E+07 0.190561051404875E-02 0.762610116036534E-03 0.185541568363429E-02 0.433091334926845E+00 0.394021250239867E+00 0.800062381927517E+00 0 VR02 08DEC04 2008.9254 0.440085525615498E+07 0.854973538882703E+06 0.452172058850028E+07 0.184374774280786E-02 0.744352209276570E-03 0.179605656824161E-02 0.428617416560401E+00 0.389089786177802E+00 0.792415466399693E+00 0 VR02 08DEC05 2008.9281 0.440085525359535E+07 0.854973537833278E+06 0.452172058668703E+07 0.188696618590662E-02 0.756020282708196E-03 0.183012877000993E-02 0.431851990402596E+00 0.394312999136584E+00 0.797799358509651E+00 0 VR02 08DEC06 2008.9309 0.440085525096354E+07 0.854973535400856E+06 0.452172058375072E+07 0.186737088230059E-02 0.754646351648299E-03 0.181830183049735E-02 0.445148801144859E+00 0.402633839568019E+00 0.791673665886127E+00 0 VR02 08DEC09 2008.9391 0.440085524899238E+07 0.854973535964278E+06 0.452172058454043E+07 0.250681183817335E-02 0.102608552547959E-02 0.246318493784132E-02 0.438474746994427E+00 0.395840699928632E+00 0.811955127885054E+00 0 VR02 08DEC10 2008.9418 0.440085524951462E+07 0.854973537422260E+06 0.452172058358114E+07 0.188374865051027E-02 0.757307020028579E-03 0.183501474271737E-02 0.436051224059491E+00 0.391239603376683E+00 0.792592406877643E+00 0 VR02 08DEC11 2008.9446 0.440085524801880E+07 0.854973537077509E+06 0.452172058428619E+07 0.190669807250475E-02 0.768636753053145E-03 0.189586132554719E-02 0.435869669419005E+00 0.401619277617213E+00 0.790349932084973E+00 0 VR02 08DEC12 2008.9473 0.440085524801181E+07 0.854973536489991E+06 0.452172058405445E+07 0.191709793367587E-02 0.755334364042595E-03 0.188747268068350E-02 0.412272266290814E+00 0.382003382159751E+00 0.788445245033887E+00 0 VR02 08DEC13 2008.9500 0.440085525278416E+07 0.854973537669078E+06 0.452172058659395E+07 0.185486062882678E-02 0.736463627235987E-03 0.180611780672217E-02 0.414765012844937E+00 0.373035789679515E+00 0.791529146513360E+00 0 VR02 08DEC14 2008.9528 0.440085525529284E+07 0.854973537051481E+06 0.452172059027983E+07 0.184329889326308E-02 0.740204116102075E-03 0.180030580849786E-02 0.431608763255868E+00 0.388055810391688E+00 0.787868568526446E+00 0 VR02 08DEC15 2008.9555 0.440085524948084E+07 0.854973537735213E+06 0.452172058355167E+07 0.186430291096014E-02 0.743869947178568E-03 0.181332131545055E-02 0.431504277647955E+00 0.388358260146435E+00 0.792878840506760E+00 0 VR02 08DEC16 2008.9582 0.440085524528500E+07 0.854973538101962E+06 0.452172058090232E+07 0.183743064032138E-02 0.739672968882901E-03 0.181857695769914E-02 0.431511675898760E+00 0.385409986523326E+00 0.790001551314479E+00 0 VR02 08DEC17 2008.9610 0.440085524989665E+07 0.854973537040186E+06 0.452172058458829E+07 0.185756452587865E-02 0.748010736938946E-03 0.182346160424993E-02 0.431409203689716E+00 0.385794144808499E+00 0.794529045845932E+00 0 VR02 08DEC18 2008.9637 0.440085524677551E+07 0.854973537001306E+06 0.452172058250058E+07 0.188108701522687E-02 0.748502962542294E-03 0.181727878151452E-02 0.424761905086192E+00 0.380586215439819E+00 0.788872102162437E+00 0 VR02 08DEC19 2008.9665 0.440085524815270E+07 0.854973537316154E+06 0.452172058154273E+07 0.196487812510878E-02 0.774476252445875E-03 0.189363246989012E-02 0.408086687375109E+00 0.377696861767659E+00 0.794410448336835E+00 0 VR02 09JAN07 2009.0185 0.440085524760335E+07 0.854973539120803E+06 0.452172058579424E+07 0.250608639225628E-02 0.102239940462646E-02 0.242582712582959E-02 0.426824194273560E+00 0.349537457896007E+00 0.811536772677840E+00 0 VR02 09JAN08 2009.0212 0.440085524532882E+07 0.854973539954858E+06 0.452172058168612E+07 0.194142988908363E-02 0.792548760698601E-03 0.188190204119873E-02 0.455890608254130E+00 0.397315765774477E+00 0.800051766775962E+00 0 VR02 09JAN09 2009.0240 0.440085524447903E+07 0.854973539275036E+06 0.452172058206998E+07 0.197160587416350E-02 0.799821896128511E-03 0.192262599240248E-02 0.446280141075760E+00 0.400379126445376E+00 0.794755285776506E+00 0 VR02 09JAN10 2009.0267 0.440085524625825E+07 0.854973540672950E+06 0.452172058397074E+07 0.183600041161295E-02 0.746933463989724E-03 0.178279261120273E-02 0.445115790834423E+00 0.397047698344501E+00 0.792400069261582E+00 0 VR02 09JAN11 2009.0294 0.440085524307534E+07 0.854973540946046E+06 0.452172058265205E+07 0.184864274821014E-02 0.753644640016051E-03 0.182495154904974E-02 0.443911104829794E+00 0.398474369307000E+00 0.793528880335502E+00 0 VR02 09JAN12 2009.0322 0.440085524397474E+07 0.854973539472394E+06 0.452172058237263E+07 0.197579302553762E-02 0.794624690005446E-03 0.190016309439014E-02 0.435293641400167E+00 0.384771183630151E+00 0.796140714115213E+00 0 VR02 09JAN13 2009.0349 0.440085524659643E+07 0.854973539574962E+06 0.452172058577042E+07 0.185643622494346E-02 0.746726464111338E-03 0.180986652973634E-02 0.440773494531592E+00 0.389924046010402E+00 0.793567452182751E+00 0 VR02 09JAN14 2009.0376 0.440085524785184E+07 0.854973539818636E+06 0.452172058650571E+07 0.197002284479071E-02 0.790946566818171E-03 0.190598755461888E-02 0.434691430240345E+00 0.373442733241416E+00 0.803494848496779E+00 0 VR02 09JAN15 2009.0404 0.440085524626611E+07 0.854973539936321E+06 0.452172058325768E+07 0.187450845728434E-02 0.748208006743494E-03 0.182915881333088E-02 0.423775019457557E+00 0.383005953697710E+00 0.796225100729191E+00 0 VR02 09JAN16 2009.0431 0.440085524368423E+07 0.854973540386532E+06 0.452172058416257E+07 0.182141075622948E-02 0.745988185314087E-03 0.178981062187751E-02 0.443637262920605E+00 0.395379531424093E+00 0.791086857580061E+00 0 VR02 09JAN17 2009.0459 0.440085524502206E+07 0.854973539272020E+06 0.452172058321419E+07 0.186076692459439E-02 0.757624547365095E-03 0.182979360446996E-02 0.437925182067957E+00 0.399354461388629E+00 0.795566121226463E+00 0 VR02 09JAN18 2009.0486 0.440085524674996E+07 0.854973540652402E+06 0.452172058284622E+07 0.184385495905941E-02 0.750320716026737E-03 0.181187428865015E-02 0.452204824318103E+00 0.404676697389930E+00 0.789487708586990E+00 0 VR02 09JAN19 2009.0513 0.440085524988997E+07 0.854973540921576E+06 0.452172058714976E+07 0.190841101308965E-02 0.764878229569863E-03 0.184861813107983E-02 0.435010137451198E+00 0.390158430911395E+00 0.800841866093199E+00 0 VR02 09JAN20 2009.0541 0.440085524721866E+07 0.854973541413540E+06 0.452172058829827E+07 0.198882829370961E-02 0.786258630737256E-03 0.190154376729360E-02 0.430197603582929E+00 0.385452066860887E+00 0.799418812254791E+00 0 VR02 09JAN21 2009.0568 0.440085524693017E+07 0.854973539835479E+06 0.452172058852234E+07 0.189033518688437E-02 0.760141178475645E-03 0.185005885723152E-02 0.442415704902089E+00 0.398516883709344E+00 0.797100270718704E+00 0 VR02 09JAN22 2009.0595 0.440085524848805E+07 0.854973540808305E+06 0.452172059019160E+07 0.186197355319966E-02 0.754829400862785E-03 0.180979806834015E-02 0.448562298034945E+00 0.405886755960838E+00 0.792385906443308E+00 0 VR02 09JAN23 2009.0623 0.440085525158449E+07 0.854973539773929E+06 0.452172058957897E+07 0.192767674345813E-02 0.765691323082050E-03 0.187002646323020E-02 0.445860392083997E+00 0.400647644800210E+00 0.801431561015214E+00 0 VR02 09JAN24 2009.0650 0.440085525639221E+07 0.854973539664115E+06 0.452172059442419E+07 0.186905451973713E-02 0.754369213909893E-03 0.180019017547081E-02 0.443583784654778E+00 0.403160516613131E+00 0.793492356462351E+00 0 VR02 09JAN25 2009.0678 0.440085525265565E+07 0.854973540329066E+06 0.452172059302804E+07 0.187858713173284E-02 0.746495432168135E-03 0.180944375084147E-02 0.430578423488165E+00 0.382299803540607E+00 0.795806888969918E+00 0 VR02 09JAN26 2009.0705 0.440085524887565E+07 0.854973539421831E+06 0.452172058839741E+07 0.186037058769425E-02 0.744602506692275E-03 0.182214135443098E-02 0.433137752992190E+00 0.389641445027237E+00 0.790937984858419E+00 0 VR02 09JAN27 2009.0732 0.440085524950887E+07 0.854973541719117E+06 0.452172058883203E+07 0.191616457546114E-02 0.765805420690527E-03 0.185213502097603E-02 0.428571415855517E+00 0.388960085345283E+00 0.786872258604432E+00 0 VR02 09JAN28 2009.0760 0.440085524379598E+07 0.854973539659306E+06 0.452172058386208E+07 0.191110115317296E-02 0.764060369429284E-03 0.181967620372767E-02 0.450892830711992E+00 0.396718886265543E+00 0.794947963712491E+00 0 VR02 09JAN29 2009.0787 0.440085524389509E+07 0.854973539515355E+06 0.452172058460827E+07 0.185858676844119E-02 0.749425421210526E-03 0.178550102584550E-02 0.452480438130529E+00 0.394310671626218E+00 0.791186992875368E+00 0 VR02 09FEB05 2009.0979 0.440085524760054E+07 0.854973538127046E+06 0.452172058792915E+07 0.263579244118091E-02 0.104880825869239E-02 0.260706686214890E-02 0.427975395114076E+00 0.338811234765867E+00 0.800900664052233E+00 0 VR02 09FEB06 2009.1006 0.440085524959212E+07 0.854973539316660E+06 0.452172058868901E+07 0.198091448707469E-02 0.793614131091108E-03 0.191717780018754E-02 0.427329602595817E+00 0.349319548919339E+00 0.784280276749550E+00 0 VR02 09FEB07 2009.1034 0.440085525135335E+07 0.854973539634356E+06 0.452172059104941E+07 0.187016309247021E-02 0.742287499171004E-03 0.181530222241183E-02 0.442141889425638E+00 0.398520497198443E+00 0.791020685749472E+00 0 VR02 09FEB08 2009.1061 0.440085524904482E+07 0.854973539735036E+06 0.452172058658744E+07 0.187507767027534E-02 0.750184035140090E-03 0.180957165786039E-02 0.458775622445796E+00 0.402913498751944E+00 0.792478602351911E+00 0 VR02 09FEB09 2009.1088 0.440085524046621E+07 0.854973537609888E+06 0.452172058089260E+07 0.214071756010732E-02 0.863032603344917E-03 0.205284390604257E-02 0.439465274384623E+00 0.365657074325632E+00 0.785199078319485E+00 0 VR02 09FEB10 2009.1116 0.440085524634592E+07 0.854973540373541E+06 0.452172058513548E+07 0.205333101976198E-02 0.786975698267074E-03 0.194119950122468E-02 0.429846779022725E+00 0.369730078484192E+00 0.790926982475452E+00 0 VR02 09FEB11 2009.1143 0.440085524534640E+07 0.854973538744970E+06 0.452172058499698E+07 0.194346448027190E-02 0.767543637398779E-03 0.188637795453844E-02 0.449015087727817E+00 0.380604348936333E+00 0.794393517305225E+00 0 VR02 09FEB12 2009.1170 0.440085524650097E+07 0.854973540284847E+06 0.452172058578419E+07 0.204422605458789E-02 0.802829809670620E-03 0.192556672392652E-02 0.455635019783298E+00 0.387733716402754E+00 0.790164175883590E+00 0 VR02 09FEB13 2009.1198 0.440085524373849E+07 0.854973539160044E+06 0.452172058460454E+07 0.200635067915444E-02 0.781765745042513E-03 0.189738199112630E-02 0.429413665773370E+00 0.368777429828800E+00 0.786126559065264E+00 0 VR02 09FEB14 2009.1225 0.440085524375726E+07 0.854973539047780E+06 0.452172058642889E+07 0.183571577530476E-02 0.731778652475653E-03 0.177357520609431E-02 0.434692377987240E+00 0.378350033970783E+00 0.789191719264962E+00 0 VR02 09FEB15 2009.1253 0.440085524189073E+07 0.854973540155201E+06 0.452172058356934E+07 0.183083092413958E-02 0.729942859976966E-03 0.177921095411039E-02 0.430686598073443E+00 0.377328350587845E+00 0.788721636631064E+00 0 VR02 09FEB16 2009.1280 0.440085524357653E+07 0.854973539798587E+06 0.452172058528548E+07 0.188041118899768E-02 0.752386399010215E-03 0.182872689833511E-02 0.442246219343073E+00 0.379819074077501E+00 0.788758610924804E+00 0 VR02 09FEB17 2009.1307 0.440085524297138E+07 0.854973538731510E+06 0.452172058544199E+07 0.205512327498582E-02 0.811856828688458E-03 0.197722228644571E-02 0.442497969269749E+00 0.384477437951011E+00 0.795128955522270E+00 0 VR02 09FEB18 2009.1335 0.440085524244079E+07 0.854973539831143E+06 0.452172058334649E+07 0.195137476328251E-02 0.770060252382205E-03 0.189304806874701E-02 0.431386226348256E+00 0.378634114191392E+00 0.791789901661238E+00 0 VR02 09FEB19 2009.1362 0.440085524137424E+07 0.854973539208258E+06 0.452172058420237E+07 0.189561868353271E-02 0.759841013892993E-03 0.183072234076105E-02 0.455997478481262E+00 0.397246931580243E+00 0.790816634901414E+00 0 VR02 09FEB20 2009.1389 0.440085524030809E+07 0.854973539020880E+06 0.452172058165119E+07 0.191157095747551E-02 0.755957139969662E-03 0.184655092216978E-02 0.434466716835104E+00 0.377510204116936E+00 0.787387757738895E+00 0 VR02 09FEB21 2009.1417 0.440085524231112E+07 0.854973539267290E+06 0.452172058442718E+07 0.182997759608221E-02 0.738686753178064E-03 0.179048177237521E-02 0.446337142361745E+00 0.391072525926247E+00 0.790023020256053E+00 0 VR02 09FEB22 2009.1444 0.440085524350273E+07 0.854973538515545E+06 0.452172058441896E+07 0.185801711302640E-02 0.738883404643529E-03 0.179307619527412E-02 0.439153780532756E+00 0.382161234890522E+00 0.791762304504945E+00 0 VR02 09FEB23 2009.1472 0.440085524233206E+07 0.854973538365772E+06 0.452172058621358E+07 0.190976980992475E-02 0.761570982045646E-03 0.185300279524020E-02 0.446059969618119E+00 0.383027376819911E+00 0.793817256995307E+00 0 VR02 09FEB24 2009.1499 0.440085524289082E+07 0.854973539347221E+06 0.452172058462003E+07 0.193015217086628E-02 0.771549470188866E-03 0.185451371027378E-02 0.459675792904068E+00 0.391164692870426E+00 0.796209163765727E+00 0 VR02 09FEB25 2009.1526 0.440085524305376E+07 0.854973539272050E+06 0.452172058457201E+07 0.188755569585086E-02 0.749430331528800E-03 0.182494337144581E-02 0.446763815975945E+00 0.396315218023003E+00 0.792642930825534E+00 0 VR02 09FEB26 2009.1554 0.440085524562470E+07 0.854973540785735E+06 0.452172058605599E+07 0.198240270554164E-02 0.781069624395495E-03 0.190704409471432E-02 0.461703749903322E+00 0.388630504463270E+00 0.791685328773462E+00 0 VR02 09FEB27 2009.1581 0.440085524362856E+07 0.854973539426522E+06 0.452172058581120E+07 0.199533890378747E-02 0.787785291232974E-03 0.189376035969916E-02 0.456486318571832E+00 0.386294990921284E+00 0.797479308220716E+00 0 VR02 09FEB28 2009.1608 0.440085524382859E+07 0.854973539855448E+06 0.452172058702882E+07 0.186115892698256E-02 0.735500016798136E-03 0.179896539086070E-02 0.432875127032666E+00 0.378449130495663E+00 0.792326037649033E+00 0 VR02 09MAR01 2009.1636 0.440085524365346E+07 0.854973539833105E+06 0.452172058502603E+07 0.185294677889456E-02 0.736255527474748E-03 0.179837304084277E-02 0.438013989418277E+00 0.386970985455738E+00 0.792364306490482E+00 0 VR02 09MAR02 2009.1663 0.440085524618740E+07 0.854973539850592E+06 0.452172058723668E+07 0.206474716891165E-02 0.802940885021788E-03 0.202187502270754E-02 0.437002885264030E+00 0.375823476630786E+00 0.793005337798343E+00 0 VR02 09MAR03 2009.1691 0.440085524234731E+07 0.854973539604572E+06 0.452172058438031E+07 0.201979151599710E-02 0.786119589254692E-03 0.193079771369729E-02 0.429403305873752E+00 0.378626940267519E+00 0.790247716591802E+00 0 VR02 09MAR04 2009.1718 0.440085524767872E+07 0.854973540704742E+06 0.452172059100183E+07 0.188783572740767E-02 0.735682292259389E-03 0.182099743313248E-02 0.417509910191580E+00 0.369415189399855E+00 0.794131082022810E+00 0 VR02 09MAR05 2009.1745 0.440085525305962E+07 0.854973543036433E+06 0.452172059752236E+07 0.203034342189396E-02 0.774578215227981E-03 0.193310455862157E-02 0.431633767977467E+00 0.388580180905659E+00 0.802299607920196E+00 0 VR02 09MAR06 2009.1773 0.440085524935898E+07 0.854973540763176E+06 0.452172059303701E+07 0.195235014487569E-02 0.763839783962792E-03 0.185651327953721E-02 0.437536691982143E+00 0.386080599909285E+00 0.793241814661357E+00 0 VR02 09MAR07 2009.1800 0.440085524641982E+07 0.854973539564989E+06 0.452172059036435E+07 0.187401237395622E-02 0.741376532551832E-03 0.180352323606252E-02 0.437469472397758E+00 0.386006638261186E+00 0.794268060266379E+00 0 VR02 09MAR08 2009.1828 0.440085524468177E+07 0.854973540007088E+06 0.452172059011388E+07 0.185090143807247E-02 0.740768885428072E-03 0.178874080873530E-02 0.444127713833266E+00 0.394761981295073E+00 0.789858976514170E+00 0 VR02 09MAR10 2009.1882 0.440085524528651E+07 0.854973539583383E+06 0.452172058783621E+07 0.198682608472589E-02 0.776412682775740E-03 0.191207085575118E-02 0.429188816694333E+00 0.372073115948359E+00 0.790638591826599E+00 0 VR02 09MAR11 2009.1910 0.440085524284971E+07 0.854973540261966E+06 0.452172058786413E+07 0.197394641151843E-02 0.759465107622675E-03 0.187639234394561E-02 0.434145842508997E+00 0.391284759107964E+00 0.795374417602107E+00 0 VR02 09MAR12 2009.1937 0.440085524320135E+07 0.854973538779707E+06 0.452172058660120E+07 0.192840477719563E-02 0.769025281863689E-03 0.188524270904809E-02 0.453640542408383E+00 0.407667042714651E+00 0.790787685238603E+00 0 VR02 09MAR13 2009.1964 0.440085524275898E+07 0.854973539832545E+06 0.452172058670682E+07 0.196127271647418E-02 0.775765235240153E-03 0.189839307375964E-02 0.468852381961643E+00 0.416353678765001E+00 0.789153779845043E+00 0 VR02 09MAR14 2009.1992 0.440085524266119E+07 0.854973539072512E+06 0.452172058821331E+07 0.190762390107283E-02 0.740799415402663E-03 0.183430678790581E-02 0.437995074909447E+00 0.385086714428909E+00 0.793839175774330E+00 0 VR02 09MAR15 2009.2019 0.440085523959617E+07 0.854973537087851E+06 0.452172058358931E+07 0.188898514065400E-02 0.735121697727294E-03 0.184080394959017E-02 0.434082894411365E+00 0.381697377801257E+00 0.792975472748203E+00 0 VR02 09MAR16 2009.2047 0.440085524041742E+07 0.854973537765139E+06 0.452172058424940E+07 0.189705776791386E-02 0.758192972296383E-03 0.183687563622872E-02 0.463273254785134E+00 0.411539028215307E+00 0.792404537600768E+00 0 VR02 09MAR17 2009.2074 0.440085523961248E+07 0.854973538534312E+06 0.452172058530402E+07 0.196009507158657E-02 0.750430292632523E-03 0.187009244792119E-02 0.442610642704483E+00 0.388096661961097E+00 0.796730832681022E+00 0 VR02 09MAR18 2009.2101 0.440085524018024E+07 0.854973538252064E+06 0.452172058598991E+07 0.202991373960210E-02 0.765769506002722E-03 0.193244532794557E-02 0.453832388329678E+00 0.405937015580218E+00 0.797383350987776E+00 0 VR02 09MAR19 2009.2129 0.440085523919185E+07 0.854973538085026E+06 0.452172058514863E+07 0.194350568105026E-02 0.758227160921440E-03 0.183870219382730E-02 0.456326579345184E+00 0.407595347185570E+00 0.795866158971809E+00 0 VR02 09MAR20 2009.2156 0.440085524298510E+07 0.854973539329368E+06 0.452172058781038E+07 0.196824027055560E-02 0.758143245614600E-03 0.190736224852450E-02 0.450603963175129E+00 0.391628144869870E+00 0.797421470355461E+00 0 VR02 09MAR21 2009.2183 0.440085524053155E+07 0.854973539085896E+06 0.452172058492124E+07 0.187433428006892E-02 0.734562675034226E-03 0.180113138887576E-02 0.437505014956105E+00 0.383800854269747E+00 0.791568546900213E+00 0 VR02 09MAR22 2009.2211 0.440085524032671E+07 0.854973538878388E+06 0.452172058517966E+07 0.192332543626223E-02 0.757893857926143E-03 0.184303602431139E-02 0.460648835823570E+00 0.407980657430122E+00 0.795412642585582E+00 0 VR02 09MAR23 2009.2238 0.440085524984257E+07 0.854973539420492E+06 0.452172059323142E+07 0.195482748434419E-02 0.773371549932225E-03 0.189012135030515E-02 0.435231048143693E+00 0.388945525183673E+00 0.786170706892877E+00 0 VR02 09MAR24 2009.2266 0.440085525008610E+07 0.854973541155085E+06 0.452172059509963E+07 0.190963541515295E-02 0.732023318373667E-03 0.183974003185338E-02 0.430831718057659E+00 0.377071401259152E+00 0.793687162474394E+00 0 VR02 09MAR25 2009.2293 0.440085524831895E+07 0.854973541427985E+06 0.452172059311500E+07 0.199055198608214E-02 0.767627460233742E-03 0.188851738297850E-02 0.465604674989431E+00 0.407572811285154E+00 0.794745704955101E+00 0 VR02 09MAR26 2009.2320 0.440085524816333E+07 0.854973541962193E+06 0.452172059171447E+07 0.195631380862741E-02 0.759907278601524E-03 0.192604496057042E-02 0.446067611714124E+00 0.401789709217908E+00 0.799377524469162E+00 0 VR02 09MAR27 2009.2348 0.440085524499474E+07 0.854973541940345E+06 0.452172058948611E+07 0.201964155959114E-02 0.778519079303061E-03 0.193221032002648E-02 0.448948918885901E+00 0.402183568161987E+00 0.804216035718494E+00 0 VR02 09MAR28 2009.2375 0.440085524511931E+07 0.854973542403355E+06 0.452172059021726E+07 0.188050473838936E-02 0.741402691003703E-03 0.182944645372725E-02 0.432563353417289E+00 0.389455279480340E+00 0.793702377456578E+00 0 VR02 09MAR29 2009.2402 0.440085524297055E+07 0.854973543063675E+06 0.452172058720871E+07 0.189048511267424E-02 0.748638423183696E-03 0.185546768694434E-02 0.439258323003584E+00 0.390598107737562E+00 0.794942722312154E+00 0 VR02 09MAR30 2009.2430 0.440085524274473E+07 0.854973543020807E+06 0.452172058733907E+07 0.191870956253371E-02 0.748206480535247E-03 0.184896404817746E-02 0.427940608229237E+00 0.380434013773026E+00 0.796208211086330E+00 0 VR02 09MAR31 2009.2457 0.440085524595909E+07 0.854973541576931E+06 0.452172059045660E+07 0.191922577825691E-02 0.752186671707325E-03 0.187726550150747E-02 0.433374588427157E+00 0.391478585218867E+00 0.798024164684032E+00 0 VR02 09APR01 2009.2485 0.440085524061961E+07 0.854973541320242E+06 0.452172058534484E+07 0.197221626798768E-02 0.765286881033704E-03 0.187445676127067E-02 0.448361998939256E+00 0.408648373985899E+00 0.802983978551604E+00 0 VR02 09APR02 2009.2512 0.440085523783084E+07 0.854973542397191E+06 0.452172058187508E+07 0.205579990237732E-02 0.790808525090265E-03 0.197114392536687E-02 0.451836886726229E+00 0.398400045789729E+00 0.799406742010988E+00 0 VR02 09APR03 2009.2539 0.440085523926047E+07 0.854973541392748E+06 0.452172058344631E+07 0.197568835543120E-02 0.778083682825589E-03 0.190625173772801E-02 0.436160817414504E+00 0.388859898580152E+00 0.799583132934665E+00 0 VR02 09APR04 2009.2567 0.440085523736027E+07 0.854973540768313E+06 0.452172058063262E+07 0.203669721073333E-02 0.778510823327388E-03 0.197642157810518E-02 0.449244717306904E+00 0.407199201767479E+00 0.802457409646440E+00 0 VR02 09APR05 2009.2594 0.440085524137251E+07 0.854973540712506E+06 0.452172058377179E+07 0.210245650441883E-02 0.809028602224616E-03 0.203553523490823E-02 0.458955786763806E+00 0.427012299790913E+00 0.802347654263361E+00 0 VR02 09APR06 2009.2621 0.440085524241079E+07 0.854973542791416E+06 0.452172058705093E+07 0.196153417634913E-02 0.764125831619501E-03 0.187788812267956E-02 0.428876493138174E+00 0.393141034305248E+00 0.802780472408839E+00 0 VR02 09APR07 2009.2649 0.440085524486785E+07 0.854973542649522E+06 0.452172058779202E+07 0.189580760881993E-02 0.758940204241915E-03 0.185247574772114E-02 0.442959817017039E+00 0.397766602912372E+00 0.795296111524801E+00 0 VR02 09APR08 2009.2676 0.440085524545270E+07 0.854973541964801E+06 0.452172058895623E+07 0.187350896881318E-02 0.748749927357778E-03 0.181271095272804E-02 0.445198858282717E+00 0.398241331795171E+00 0.789521247021163E+00 0 VR02 09APR09 2009.2704 0.440085524190860E+07 0.854973542501845E+06 0.452172058815955E+07 0.191735416052771E-02 0.753432880569646E-03 0.184512379765750E-02 0.433289452030238E+00 0.393263828666786E+00 0.794115252331936E+00 0 VR02 09APR10 2009.2731 0.440085523976677E+07 0.854973542413735E+06 0.452172058788302E+07 0.195658303882246E-02 0.752585937237045E-03 0.185146770526915E-02 0.428450943759917E+00 0.389530738955796E+00 0.801677184448133E+00 0 VR02 09APR11 2009.2758 0.440085524691518E+07 0.854973543100099E+06 0.452172059409064E+07 0.191665507392811E-02 0.760232592150093E-03 0.186993558311009E-02 0.450515537337678E+00 0.406350436607946E+00 0.797215403704737E+00 0 VR02 09APR12 2009.2786 0.440085524284415E+07 0.854973541746777E+06 0.452172059102006E+07 0.194665204489030E-02 0.763195386225076E-03 0.188176512581267E-02 0.450470929877307E+00 0.398374096404061E+00 0.794725005115961E+00 0 VR02 09APR13 2009.2813 0.440085524527441E+07 0.854973542695908E+06 0.452172059149751E+07 0.197158198564169E-02 0.779553779198810E-03 0.189708958952389E-02 0.460472697810473E+00 0.417954767544727E+00 0.799208182142838E+00 0 VR02 09APR14 2009.2841 0.440085524858000E+07 0.854973544420701E+06 0.452172059590140E+07 0.194870218202648E-02 0.764537673161316E-03 0.188842908480826E-02 0.447301681308618E+00 0.402007004195685E+00 0.796283607445165E+00 0 VR02 09APR15 2009.2868 0.440085524551827E+07 0.854973544822438E+06 0.452172059286944E+07 0.189340418102483E-02 0.742900063050138E-03 0.182205260264295E-02 0.435510817183723E+00 0.389347315197995E+00 0.792198534659251E+00 0 VR02 09APR16 2009.2895 0.440085524174956E+07 0.854973542354673E+06 0.452172058854192E+07 0.196770558977171E-02 0.762354536153650E-03 0.188213143105139E-02 0.429147072323895E+00 0.393229813058217E+00 0.799762961718434E+00 0 VR02 09APR17 2009.2923 0.440085524520863E+07 0.854973541402105E+06 0.452172058967641E+07 0.192715910526565E-02 0.751237671022797E-03 0.187400187231532E-02 0.428873837239027E+00 0.378805934460586E+00 0.794741246755573E+00 0 VR02 09APR18 2009.2950 0.440085524240152E+07 0.854973541635001E+06 0.452172058884386E+07 0.190416546635924E-02 0.764156719195386E-03 0.186495784774596E-02 0.446676139423507E+00 0.401539056784206E+00 0.793525260168585E+00 0 VR02 09APR19 2009.2977 0.440085524420981E+07 0.854973542766735E+06 0.452172058822211E+07 0.190268226348430E-02 0.746144653391406E-03 0.185576521414724E-02 0.430487909209956E+00 0.386326479167320E+00 0.790413406811788E+00 0 VR02 09APR20 2009.3005 0.440085524450544E+07 0.854973541540437E+06 0.452172059019874E+07 0.190574726757224E-02 0.747136291064905E-03 0.184322329987962E-02 0.434898700707658E+00 0.385571783067520E+00 0.792543794062134E+00 0 VR02 09APR21 2009.3032 0.440085524668549E+07 0.854973543127229E+06 0.452172059134959E+07 0.189792322972372E-02 0.747755462168723E-03 0.184190278944009E-02 0.428089656406342E+00 0.375644350707718E+00 0.795051853818198E+00 0 VR02 09APR22 2009.3060 0.440085524271368E+07 0.854973542576327E+06 0.452172058994152E+07 0.203145819310103E-02 0.777764038134759E-03 0.194637183550057E-02 0.436904932152089E+00 0.384766336727499E+00 0.801843307135780E+00 0 VR02 09APR23 2009.3087 0.440085524507931E+07 0.854973541538738E+06 0.452172059135830E+07 0.197798137553511E-02 0.757830966845625E-03 0.190073321280510E-02 0.406121749278516E+00 0.360323681853606E+00 0.799370747158372E+00 0 VR02 09APR24 2009.3114 0.440085524429309E+07 0.854973542395239E+06 0.452172059092315E+07 0.187728832700589E-02 0.746275827249273E-03 0.184887207585237E-02 0.432050587126110E+00 0.380256843396365E+00 0.788026700563499E+00 0 VR02 09APR25 2009.3142 0.440085524593423E+07 0.854973543984411E+06 0.452172059116234E+07 0.195122302395270E-02 0.753621075278789E-03 0.184933030551721E-02 0.425846314861540E+00 0.375723395047946E+00 0.798168541774513E+00 0 VR02 09APR26 2009.3169 0.440085524243658E+07 0.854973544431249E+06 0.452172058902148E+07 0.193218755015780E-02 0.748505432231913E-03 0.188006529220188E-02 0.423997136368257E+00 0.373707453778794E+00 0.796072082776588E+00 0 VR02 09APR27 2009.3196 0.440085524487394E+07 0.854973545506731E+06 0.452172059002549E+07 0.194371825775104E-02 0.756099175988924E-03 0.187352781097976E-02 0.439331129594903E+00 0.391901500029573E+00 0.798804055009460E+00 0 VR02 09APR28 2009.3224 0.440085524766943E+07 0.854973545283173E+06 0.452172059123458E+07 0.190131046534424E-02 0.752574442406829E-03 0.186487670099291E-02 0.428703774356783E+00 0.379221311690842E+00 0.792734293621557E+00 0 VR02 09MAY04 2009.3388 0.440085524288189E+07 0.854973541482372E+06 0.452172058826265E+07 0.197375016389670E-02 0.772222530448272E-03 0.188966509280810E-02 0.448772732270727E+00 0.400272864559042E+00 0.799494392198886E+00 0 VR02 09MAY05 2009.3415 0.440085524464249E+07 0.854973541606632E+06 0.452172058960495E+07 0.194193762934794E-02 0.749438462748154E-03 0.187468623054184E-02 0.420817664292898E+00 0.374693187563293E+00 0.798798548707815E+00 0 VR02 09MAY06 2009.3443 0.440085524586413E+07 0.854973542564833E+06 0.452172059123339E+07 0.195733057739080E-02 0.764979285305310E-03 0.192354643581091E-02 0.421145918187636E+00 0.366579589570520E+00 0.790625221859181E+00 0 VR02 09MAY07 2009.3470 0.440085524236474E+07 0.854973542338371E+06 0.452172058836622E+07 0.186903286577859E-02 0.747335152550937E-03 0.180183255098763E-02 0.439984554721592E+00 0.388252199885632E+00 0.791592484236394E+00 0 VR02 09MAY13 2009.3634 0.440085524330498E+07 0.854973541700995E+06 0.452172059035698E+07 0.197401301380159E-02 0.766930101994057E-03 0.191596046656207E-02 0.443905558956043E+00 0.396416627135735E+00 0.801237106042750E+00 0 VR02 09MAY14 2009.3662 0.440085524236692E+07 0.854973543276307E+06 0.452172058957320E+07 0.209476372929704E-02 0.793173073906231E-03 0.197593855695357E-02 0.441746705478001E+00 0.402118419108136E+00 0.808994306021254E+00 0 VR02 09MAY15 2009.3689 0.440085524528533E+07 0.854973543604183E+06 0.452172059148156E+07 0.201113135377992E-02 0.775258881819035E-03 0.195888091134656E-02 0.443938402751257E+00 0.401506589051496E+00 0.803340330168330E+00 0 VR02 09MAY16 2009.3717 0.440085524557631E+07 0.854973542463067E+06 0.452172059022180E+07 0.191389555989017E-02 0.755285058163515E-03 0.185636192816281E-02 0.433348074761456E+00 0.391811073557247E+00 0.795946279443962E+00 0 VR02 09MAY17 2009.3744 0.440085524403039E+07 0.854973543795176E+06 0.452172059159992E+07 0.193333961558704E-02 0.762619852097976E-03 0.186055365962947E-02 0.439375982782819E+00 0.396962772435749E+00 0.800586974390135E+00 0 VR02 09MAY18 2009.3771 0.440085523711794E+07 0.854973542196030E+06 0.452172058395417E+07 0.195778192079532E-02 0.768584869130604E-03 0.190400991889791E-02 0.447222224417330E+00 0.401368490497542E+00 0.799432640696390E+00 0 VR02 09MAY19 2009.3799 0.440085524158685E+07 0.854973541145423E+06 0.452172058840376E+07 0.195715547287862E-02 0.775022426843999E-03 0.188964344270890E-02 0.456126590275700E+00 0.405298874425783E+00 0.797199720307998E+00 0 VR02 09MAY20 2009.3826 0.440085523806660E+07 0.854973543183117E+06 0.452172058810567E+07 0.195690458699107E-02 0.755775470583999E-03 0.187391566141939E-02 0.410751522794255E+00 0.371116431976836E+00 0.801837933176926E+00 0 VR02 09MAY23 2009.3908 0.440085524217200E+07 0.854973543188619E+06 0.452172059115631E+07 0.193317194001273E-02 0.764844361902168E-03 0.186952472036780E-02 0.448701099082336E+00 0.401916942782702E+00 0.800607417643998E+00 0 VR02 09MAY24 2009.3936 0.440085523910636E+07 0.854973543747946E+06 0.452172058733787E+07 0.204103306879681E-02 0.780279417396844E-03 0.198142795533956E-02 0.440388241692735E+00 0.390849053703051E+00 0.805472567282673E+00 0 VR02 09MAY25 2009.3963 0.440085524191207E+07 0.854973544784601E+06 0.452172058913329E+07 0.204773225318363E-02 0.800062270823020E-03 0.199776863614991E-02 0.449607112232913E+00 0.410976502541551E+00 0.802699993789920E+00 0 VR02 09MAY26 2009.3990 0.440085524123706E+07 0.854973543553349E+06 0.452172058832527E+07 0.204106833847292E-02 0.790447223667422E-03 0.200295632047714E-02 0.460590280348565E+00 0.415106700189995E+00 0.804234320613940E+00 0 VR02 09MAY27 2009.4018 0.440085523663054E+07 0.854973541654526E+06 0.452172058681984E+07 0.210247533901745E-02 0.822933477103944E-03 0.206186293291123E-02 0.470810710134330E+00 0.435696219695967E+00 0.811919775366637E+00 0 VR02 09MAY28 2009.4045 0.440085524030888E+07 0.854973543622142E+06 0.452172058829414E+07 0.196130558904564E-02 0.761244903878620E-03 0.188435097397196E-02 0.440835950237422E+00 0.395041940344624E+00 0.799141183226988E+00 0 VR02 09MAY29 2009.4073 0.440085524229364E+07 0.854973543258384E+06 0.452172059069984E+07 0.274193907507017E-02 0.111251588497824E-02 0.270699808591335E-02 0.454864809903061E+00 0.404445652032369E+00 0.819629776694017E+00 0 VR02 09MAY30 2009.4100 0.440085524181257E+07 0.854973545343228E+06 0.452172059148121E+07 0.188940522954749E-02 0.753260988430588E-03 0.183406248189347E-02 0.435459837039443E+00 0.394883011176145E+00 0.798306925130853E+00 0 VR02 09MAY31 2009.4127 0.440085523764686E+07 0.854973543991001E+06 0.452172058733181E+07 0.199561670157133E-02 0.773828717211559E-03 0.192130196262896E-02 0.433227848563316E+00 0.390588959504913E+00 0.800635720524376E+00 0 VR02 09JUN01 2009.4155 0.440085524346373E+07 0.854973543980859E+06 0.452172059193393E+07 0.190709088807604E-02 0.760675168118224E-03 0.184749099064206E-02 0.451845811453025E+00 0.405495525235414E+00 0.799826595875751E+00 0 VR02 09JUN02 2009.4182 0.440085524640786E+07 0.854973545468297E+06 0.452172059582636E+07 0.193093816684080E-02 0.763476128255089E-03 0.186187391782619E-02 0.437840321157978E+00 0.394304034423720E+00 0.801977970280484E+00 0 VR02 09JUN03 2009.4209 0.440085524259119E+07 0.854973544397270E+06 0.452172059134031E+07 0.199215940867595E-02 0.779727671405862E-03 0.190770663992729E-02 0.443792216484560E+00 0.395594122573337E+00 0.804812440214914E+00 0 VR02 09JUN04 2009.4237 0.440085525077294E+07 0.854973544246807E+06 0.452172059351640E+07 0.209287829306651E-02 0.797120072049640E-03 0.199188028968449E-02 0.455332224111896E+00 0.405691338155913E+00 0.814608041849139E+00 0 VR02 09JUN05 2009.4264 0.440085524304881E+07 0.854973545195134E+06 0.452172059202726E+07 0.195176017429272E-02 0.766994359339748E-03 0.188687044785076E-02 0.450071928566916E+00 0.397255851644694E+00 0.799765778879617E+00 0 VR02 09JUN06 2009.4292 0.440085524665598E+07 0.854973545570739E+06 0.452172059463083E+07 0.208689949971819E-02 0.809142618329621E-03 0.202693276863937E-02 0.452155087088047E+00 0.409632917509236E+00 0.807540716687917E+00 0 VR02 09JUN07 2009.4319 0.440085524532262E+07 0.854973546163224E+06 0.452172059478927E+07 0.201955655404430E-02 0.798847843703822E-03 0.194158076741949E-02 0.478359746629434E+00 0.430208016899868E+00 0.806918780350969E+00 0 VR02 09JUN08 2009.4346 0.440085524084269E+07 0.854973544438096E+06 0.452172059171957E+07 0.202620083378370E-02 0.790389361442293E-03 0.192780448122911E-02 0.464666960668855E+00 0.425710904108300E+00 0.803770912800477E+00 0 VR02 09JUN09 2009.4374 0.440085524285847E+07 0.854973543986171E+06 0.452172059032782E+07 0.202782147139186E-02 0.790786814328626E-03 0.196521890835002E-02 0.445743953491340E+00 0.400618070125910E+00 0.800764052751588E+00 0 VR02 09JUN10 2009.4401 0.440085523492284E+07 0.854973544476622E+06 0.452172058231073E+07 0.205345970991677E-02 0.796708184342912E-03 0.195774947203091E-02 0.453823213082150E+00 0.406662298449428E+00 0.812194571845004E+00 0 VR02 09JUN11 2009.4428 0.440085523779017E+07 0.854973547171702E+06 0.452172058862132E+07 0.206910144049996E-02 0.790078141142850E-03 0.196018909565118E-02 0.447698290503708E+00 0.407494914994553E+00 0.812069348041893E+00 0 VR02 09JUN13 2009.4483 0.440085524221043E+07 0.854973545088724E+06 0.452172059384806E+07 0.193288183487470E-02 0.766519798479310E-03 0.185783306870145E-02 0.450182194322090E+00 0.405541139468971E+00 0.800519062557237E+00 0 VR02 09JUN15 2009.4538 0.440085524365806E+07 0.854973546132155E+06 0.452172059345588E+07 0.198674702420171E-02 0.774536816214490E-03 0.191436746453755E-02 0.440553566529519E+00 0.398996054385886E+00 0.803856604744113E+00 0 VR02 09JUN16 2009.4565 0.440085523912176E+07 0.854973544418050E+06 0.452172059019424E+07 0.200753529466375E-02 0.773245942646925E-03 0.195280229293018E-02 0.446633755028932E+00 0.403691455223099E+00 0.803992042581161E+00 0 VR02 09JUN17 2009.4593 0.440085523913423E+07 0.854973544267314E+06 0.452172058817792E+07 0.198698393883011E-02 0.779783448368514E-03 0.191566041614711E-02 0.459450744344288E+00 0.408953586005752E+00 0.804093708782634E+00 0 VR02 09JUN18 2009.4620 0.440085524101035E+07 0.854973546041155E+06 0.452172059081726E+07 0.194984048780975E-02 0.766820179066512E-03 0.189007110650666E-02 0.439201898731614E+00 0.390156460003750E+00 0.802865100251911E+00 0 VR02 09JUN19 2009.4648 0.440085524024000E+07 0.854973543651322E+06 0.452172058863429E+07 0.214475592213257E-02 0.819871762603583E-03 0.209384209259416E-02 0.431351418141839E+00 0.408524576274441E+00 0.812422307301868E+00 0 VR02 09JUN20 2009.4675 0.440085523742647E+07 0.854973543793300E+06 0.452172058912426E+07 0.209440236893621E-02 0.798970975040379E-03 0.202223714738376E-02 0.436986464626517E+00 0.406400087626293E+00 0.811021608369675E+00 0 VR02 09JUN21 2009.4702 0.440085524195699E+07 0.854973543961021E+06 0.452172059298839E+07 0.201399204785494E-02 0.773685517543062E-03 0.192018264258438E-02 0.444493577616867E+00 0.400757587094349E+00 0.804929128654556E+00 0 VR02 09JUN22 2009.4730 0.440085524064630E+07 0.854973545113154E+06 0.452172059146224E+07 0.202335710906229E-02 0.772864984807005E-03 0.191196538943416E-02 0.434530449663325E+00 0.386480261567205E+00 0.808288925668200E+00 0 VR02 09JUN25 2009.4812 0.440085524096954E+07 0.854973544926601E+06 0.452172059077098E+07 0.208153057655213E-02 0.779169321620838E-03 0.195704016058310E-02 0.441454191016540E+00 0.398863687199061E+00 0.811784325811904E+00 0 VR02 09JUN26 2009.4839 0.440085523758920E+07 0.854973545405468E+06 0.452172058645161E+07 0.218489654062185E-02 0.831439704137477E-03 0.207489995924055E-02 0.443957423837594E+00 0.405586707998006E+00 0.813107810208975E+00 0 VR02 09JUN27 2009.4867 0.440085524181715E+07 0.854973544892681E+06 0.452172059092565E+07 0.210368554579364E-02 0.780161526519701E-03 0.200906255479323E-02 0.418615467166869E+00 0.381470507798906E+00 0.809885049788892E+00 0 VR02 09JUN28 2009.4894 0.440085523877501E+07 0.854973542104121E+06 0.452172058854161E+07 0.213569104087616E-02 0.794854661793454E-03 0.201526331142643E-02 0.438804962789427E+00 0.394826050213721E+00 0.808501856917477E+00 0 VR02 09JUN29 2009.4921 0.440085523498468E+07 0.854973542713970E+06 0.452172058650262E+07 0.221909749477951E-02 0.839902133062699E-03 0.209638240017746E-02 0.495192577607960E+00 0.451177047237331E+00 0.814510570262149E+00 0 VR02 09JUN30 2009.4949 0.440085523384594E+07 0.854973540044449E+06 0.452172058601619E+07 0.213410590781404E-02 0.808723092832259E-03 0.203655075548849E-02 0.452514398841253E+00 0.409072598904960E+00 0.812085521231826E+00 0 VR02 09JUL03 2009.5031 0.440085524446936E+07 0.854973545742225E+06 0.452172059861527E+07 0.205648945848056E-02 0.782696915538907E-03 0.197081508293114E-02 0.433325676296090E+00 0.386913213072016E+00 0.808700141962831E+00 0 VR02 09JUL04 2009.5058 0.440085523981947E+07 0.854973543761564E+06 0.452172058785695E+07 0.217748311967201E-02 0.801522497852791E-03 0.207612708481293E-02 0.430489740472354E+00 0.380779439979142E+00 0.811692284977705E+00 0 VR02 09JUL05 2009.5086 0.440085524262392E+07 0.854973544252813E+06 0.452172059497363E+07 0.210947867271470E-02 0.800785347389588E-03 0.196908759313215E-02 0.441537709805774E+00 0.410615407222434E+00 0.816638250471263E+00 0 VR02 09JUL07 2009.5140 0.440085524192407E+07 0.854973546662222E+06 0.452172059594751E+07 0.234398852273885E-02 0.834916032980639E-03 0.212727187478120E-02 0.448952590549617E+00 0.398883229340362E+00 0.831710429301339E+00 0 VR02 09JUL08 2009.5168 0.440085524192810E+07 0.854973543722613E+06 0.452172059088962E+07 0.205442704766594E-02 0.783801000477972E-03 0.194235059428496E-02 0.452379739339695E+00 0.404526908537916E+00 0.809709969507337E+00 0 VR02 09JUL09 2009.5195 0.440085523981718E+07 0.854973543374369E+06 0.452172058836883E+07 0.213138241282518E-02 0.774202787966925E-03 0.206972915496907E-02 0.402621837535568E+00 0.346791033752254E+00 0.810604322410977E+00 0 VR02 09JUL10 2009.5222 0.440085524089690E+07 0.854973544150181E+06 0.452172059219610E+07 0.210897486851909E-02 0.795553625941818E-03 0.198628352633135E-02 0.463250037942171E+00 0.418687217727549E+00 0.809062665484875E+00 0 VR02 09JUL11 2009.5250 0.440085523991466E+07 0.854973546998116E+06 0.452172059339221E+07 0.197985795153017E-02 0.761310664136838E-03 0.187966572714144E-02 0.434719219858217E+00 0.394448015315974E+00 0.803275245959812E+00 0 VR02 09JUL12 2009.5277 0.440085524401692E+07 0.854973546643434E+06 0.452172059389381E+07 0.197251791661052E-02 0.762232316485363E-03 0.189777021507440E-02 0.436749360707959E+00 0.387088596643713E+00 0.803411537351931E+00 0 VR02 09JUL13 2009.5305 0.440085524451117E+07 0.854973547098906E+06 0.452172059598705E+07 0.198242482341416E-02 0.746743970731727E-03 0.186469952903249E-02 0.410959093675946E+00 0.366670517289676E+00 0.804833245011969E+00 0 VR02 09SEP12 2009.6975 0.440085523231634E+07 0.854973549292700E+06 0.452172058995178E+07 0.269918518348076E-02 0.969843898686218E-03 0.265051397242460E-02 0.472842154060105E+00 0.431982665606310E+00 0.834580176468610E+00 0 VR02 09SEP13 2009.7002 0.440085523099630E+07 0.854973548459407E+06 0.452172058828566E+07 0.222368248856602E-02 0.816995529380639E-03 0.208120662686222E-02 0.458081203570482E+00 0.417669223393942E+00 0.817361828535303E+00 0 VR02 09SEP14 2009.7029 0.440085523891881E+07 0.854973551195589E+06 0.452172059530963E+07 0.193732427521992E-02 0.748448052821832E-03 0.188819520103062E-02 0.423113006111941E+00 0.383423525288702E+00 0.800872436585530E+00 0 VR02 09SEP15 2009.7057 0.440085523754673E+07 0.854973551700925E+06 0.452172059227871E+07 0.201104394246316E-02 0.756867759253072E-03 0.194422674494997E-02 0.428223023885307E+00 0.389421198583561E+00 0.805970955807727E+00 0 VR02 09SEP19 2009.7166 0.440085523435438E+07 0.854973549572205E+06 0.452172059093801E+07 0.198390104721945E-02 0.761802952098034E-03 0.193026727411057E-02 0.437227267518821E+00 0.391739861006635E+00 0.804945481162638E+00 0 VR02 09SEP20 2009.7194 0.440085523129777E+07 0.854973549572780E+06 0.452172058918693E+07 0.203185176397329E-02 0.781631281929442E-03 0.198345180544407E-02 0.467865724440678E+00 0.427168771555409E+00 0.805652895732087E+00 0 VR02 09SEP21 2009.7221 0.440085523923804E+07 0.854973551183745E+06 0.452172059439701E+07 0.196328982769241E-02 0.741239110650281E-03 0.190630850019678E-02 0.420601169127706E+00 0.385173394395820E+00 0.792946008568108E+00 0 VR02 09SEP22 2009.7248 0.440085523989075E+07 0.854973551399658E+06 0.452172059377099E+07 0.194371677725259E-02 0.747638626458380E-03 0.187648712717474E-02 0.412325262209552E+00 0.363507679562792E+00 0.795673549650809E+00 0 VR02 09SEP23 2009.7276 0.440085523781073E+07 0.854973549227802E+06 0.452172059453109E+07 0.195220964082375E-02 0.746619080955135E-03 0.187161045376765E-02 0.422962279380900E+00 0.372577036477197E+00 0.792440640161608E+00 0 VR02 09SEP24 2009.7303 0.440085523574896E+07 0.854973549563323E+06 0.452172059222402E+07 0.201395391318668E-02 0.752185471030194E-03 0.193779628578478E-02 0.421255736144251E+00 0.375855007000184E+00 0.804066093948005E+00 0 VR02 09SEP25 2009.7331 0.440085523994388E+07 0.854973550272445E+06 0.452172059499304E+07 0.207419692792039E-02 0.796445575568114E-03 0.198098389960722E-02 0.443830288701428E+00 0.398925283845539E+00 0.801151316565260E+00 0 VR02 09SEP26 2009.7358 0.440085523726611E+07 0.854973551582993E+06 0.452172059323961E+07 0.197498448858928E-02 0.753146503872784E-03 0.188621640898082E-02 0.439954442015349E+00 0.394186975633919E+00 0.800997089675642E+00 0 VR02 09SEP27 2009.7385 0.440085523893832E+07 0.854973550750891E+06 0.452172059471106E+07 0.197033677195757E-02 0.750248832541670E-03 0.189055828829111E-02 0.433423472160557E+00 0.381437594357109E+00 0.799935003858521E+00 0 VR02 09SEP28 2009.7413 0.440085523975152E+07 0.854973550971813E+06 0.452172059774643E+07 0.195051690615692E-02 0.750959187213493E-03 0.187399069771115E-02 0.429131696182491E+00 0.384727495610380E+00 0.798036657649955E+00 0 VR02 09SEP29 2009.7440 0.440085523862868E+07 0.854973550292850E+06 0.452172059644752E+07 0.206106111622953E-02 0.777897994386145E-03 0.195440550643329E-02 0.423349893291170E+00 0.377212018616826E+00 0.802363491404162E+00 0 VR02 09SEP30 2009.7467 0.440085524304686E+07 0.854973549861931E+06 0.452172059869012E+07 0.195286155276424E-02 0.744652050193348E-03 0.188846327427836E-02 0.424158896650849E+00 0.380012713403624E+00 0.797318944284405E+00 0 VR02 09OCT01 2009.7495 0.440085524168476E+07 0.854973551142849E+06 0.452172059639602E+07 0.198680956169276E-02 0.747764283926137E-03 0.190801849463836E-02 0.423469249202943E+00 0.384097599693151E+00 0.799449440383887E+00 0 VR02 09OCT02 2009.7522 0.440085523939377E+07 0.854973552401010E+06 0.452172059612419E+07 0.199697300734217E-02 0.755861639953697E-03 0.194334070343996E-02 0.422905170224260E+00 0.373527291935809E+00 0.806486982153926E+00 0 VR02 09OCT03 2009.7550 0.440085524564877E+07 0.854973551783462E+06 0.452172060111348E+07 0.191448641058300E-02 0.735402509399524E-03 0.185276294433409E-02 0.420222712000605E+00 0.373617734605488E+00 0.797888033870271E+00 0 VR02 09OCT04 2009.7577 0.440085524413487E+07 0.854973550832446E+06 0.452172059976735E+07 0.194146797864526E-02 0.747417144927334E-03 0.185492528505806E-02 0.438682027322083E+00 0.396681625629509E+00 0.797475985701235E+00 0 VR02 09OCT05 2009.7604 0.440085524182457E+07 0.854973550821812E+06 0.452172059853406E+07 0.193803081356635E-02 0.744032351946915E-03 0.187269259465958E-02 0.432565194146603E+00 0.392865420586462E+00 0.798375341317749E+00 0 VR02 09OCT06 2009.7632 0.440085524176554E+07 0.854973552636594E+06 0.452172059614478E+07 0.192642431255491E-02 0.747454347521071E-03 0.186942644621276E-02 0.443886413890107E+00 0.399979384663644E+00 0.797444870964705E+00 0 VR02 09OCT07 2009.7659 0.440085523968288E+07 0.854973551941665E+06 0.452172059657798E+07 0.192300358995567E-02 0.743180345789809E-03 0.187238651620369E-02 0.431711636865298E+00 0.386582487535387E+00 0.797987096684558E+00 0 VR02 09OCT08 2009.7687 0.440085524373341E+07 0.854973552255641E+06 0.452172060027707E+07 0.199505666442828E-02 0.771814380365076E-03 0.192617854813837E-02 0.432184596960856E+00 0.383147525702910E+00 0.803272693883246E+00 0 VR02 09OCT10 2009.7741 0.440085524483880E+07 0.854973554365753E+06 0.452172060015561E+07 0.201235843996667E-02 0.757104873023651E-03 0.195065788875379E-02 0.406101101060376E+00 0.360335711323887E+00 0.804184561100846E+00 0 VR02 09OCT11 2009.7769 0.440085524070350E+07 0.854973551844486E+06 0.452172059673737E+07 0.191020848716963E-02 0.747068055719103E-03 0.188484171502896E-02 0.430222643785715E+00 0.382623150750832E+00 0.795430404057629E+00 0 VR02 09OCT12 2009.7796 0.440085523693195E+07 0.854973551960199E+06 0.452172059583794E+07 0.197330130724192E-02 0.758270603973847E-03 0.196460866178563E-02 0.441280417309507E+00 0.393614781080311E+00 0.797231258677390E+00 0 VR02 09OCT13 2009.7823 0.440085523948488E+07 0.854973550770317E+06 0.452172059689157E+07 0.191918045708809E-02 0.740823736835162E-03 0.185860555938814E-02 0.427379610005677E+00 0.380118735254197E+00 0.793218151882515E+00 0 VR02 09OCT14 2009.7851 0.440085523607792E+07 0.854973552634798E+06 0.452172059378564E+07 0.194598094084736E-02 0.749323986407204E-03 0.188210904470760E-02 0.428551068896178E+00 0.381886297178439E+00 0.796375883565047E+00 0 VR02 09OCT15 2009.7878 0.440085524043727E+07 0.854973553599437E+06 0.452172059674476E+07 0.196281164714249E-02 0.753355141601422E-03 0.190884700993466E-02 0.425109826105071E+00 0.382206381338408E+00 0.792115469884803E+00 0 VR02 09OCT16 2009.7906 0.440085523798639E+07 0.854973552886610E+06 0.452172059717061E+07 0.198062424886392E-02 0.749172529150470E-03 0.190586633423994E-02 0.412685182034440E+00 0.385465748220724E+00 0.789550027205180E+00 0 VR02 09OCT17 2009.7933 0.440085523658496E+07 0.854973552102939E+06 0.452172059518524E+07 0.215005698691111E-02 0.811548028068876E-03 0.209444647327528E-02 0.413057666321371E+00 0.377645915668105E+00 0.791467240793322E+00 0 VR02 09OCT18 2009.7960 0.440085524406066E+07 0.854973553147535E+06 0.452172059995941E+07 0.196904889248455E-02 0.751137239659240E-03 0.190186007014238E-02 0.420874896984657E+00 0.391622579245061E+00 0.788634129796284E+00 0 VR02 09OCT20 2009.8015 0.440085524029382E+07 0.854973553179876E+06 0.452172059566168E+07 0.237520013000040E-02 0.931099760034029E-03 0.225699842086620E-02 0.454056174017280E+00 0.433967480629267E+00 0.792805905558310E+00 0 VR02 09OCT21 2009.8042 0.440085524205263E+07 0.854973555104573E+06 0.452172059824695E+07 0.203622769505362E-02 0.779548014763967E-03 0.199209533880403E-02 0.432842731504373E+00 0.391532187893436E+00 0.784362281371288E+00 0 VR02 09OCT22 2009.8070 0.440085524003539E+07 0.854973553894331E+06 0.452172059538766E+07 0.198563348904645E-02 0.758236654472971E-03 0.194610238174316E-02 0.409710477912380E+00 0.374455742337254E+00 0.792241642594151E+00 0 VR02 09OCT23 2009.8097 0.440085523973035E+07 0.854973553846602E+06 0.452172059762708E+07 0.199808469501739E-02 0.766512234299098E-03 0.193801254564002E-02 0.435118437620526E+00 0.397422918848712E+00 0.794396497142359E+00 0 VR02 09OCT24 2009.8125 0.440085523975956E+07 0.854973554071789E+06 0.452172059728877E+07 0.201736323842766E-02 0.784299082481077E-03 0.196415017494019E-02 0.444150815768257E+00 0.398700052406722E+00 0.799312988240738E+00 0 VR02 09OCT25 2009.8152 0.440085523790803E+07 0.854973553319160E+06 0.452172059571883E+07 0.196008901647147E-02 0.754508141598133E-03 0.189847633807618E-02 0.428963506391876E+00 0.391101882656161E+00 0.788140018297811E+00 0 VR02 09OCT26 2009.8179 0.440085523904946E+07 0.854973554368869E+06 0.452172059595470E+07 0.199542042156971E-02 0.766695606335893E-03 0.195027023589563E-02 0.425707097556611E+00 0.392777401447707E+00 0.788573322331527E+00 0 VR02 09OCT27 2009.8207 0.440085523536927E+07 0.854973553270186E+06 0.452172059253445E+07 0.197299541597801E-02 0.758505804263261E-03 0.192405242653532E-02 0.415529673039974E+00 0.381985586576986E+00 0.785571229398621E+00 0 VR02 09OCT28 2009.8234 0.440085523541331E+07 0.854973552448020E+06 0.452172059302851E+07 0.197773319941175E-02 0.762273069224357E-03 0.192376450709405E-02 0.423366019784910E+00 0.389113628889086E+00 0.795134469518877E+00 0 VR02 09OCT29 2009.8261 0.440085523428390E+07 0.854973551628871E+06 0.452172059254618E+07 0.200356887740177E-02 0.768135981065004E-03 0.194191089610615E-02 0.429238121310678E+00 0.391101365424615E+00 0.794083711914986E+00 0 VR02 09OCT30 2009.8289 0.440085522970863E+07 0.854973551792985E+06 0.452172058940128E+07 0.198807233680482E-02 0.757761656779327E-03 0.191710099748946E-02 0.416493829927094E+00 0.379253600169798E+00 0.797599554629958E+00 0 VR02 09OCT31 2009.8316 0.440085523612972E+07 0.854973553924583E+06 0.452172059243287E+07 0.191963648630553E-02 0.754665940504891E-03 0.188151144688636E-02 0.433020170446613E+00 0.389561966957482E+00 0.792663253424620E+00 0 VR02 09NOV01 2009.8344 0.440085523494362E+07 0.854973554021155E+06 0.452172059342304E+07 0.194412165881122E-02 0.760941688084189E-03 0.189864593889005E-02 0.445144298956945E+00 0.393471944936648E+00 0.794752871534450E+00 0 VR02 09NOV02 2009.8371 0.440085524179997E+07 0.854973556287463E+06 0.452172059749539E+07 0.200905210013390E-02 0.764291150018868E-03 0.198576419246518E-02 0.413419417403806E+00 0.374490919191506E+00 0.801520207772233E+00 0 VR02 09NOV03 2009.8398 0.440085524314451E+07 0.854973554325860E+06 0.452172059973293E+07 0.199068705387073E-02 0.778431888311063E-03 0.193309635510722E-02 0.452452415118153E+00 0.415638965093169E+00 0.798590299478223E+00 0 VR02 09NOV04 2009.8426 0.440085524345301E+07 0.854973554866542E+06 0.452172059942445E+07 0.194879857874542E-02 0.757592340641847E-03 0.190804836593491E-02 0.428056689281560E+00 0.390913549579506E+00 0.795944250557910E+00 0 VR02 09NOV05 2009.8453 0.440085524320310E+07 0.854973555095213E+06 0.452172059985478E+07 0.200648452651579E-02 0.770631654504578E-03 0.194496072798210E-02 0.427242838366019E+00 0.400001169083996E+00 0.793007712130566E+00 0 VR02 09NOV06 2009.8480 0.440085523975819E+07 0.854973555376886E+06 0.452172059704542E+07 0.268884154352591E-02 0.951350895480258E-03 0.257630003213735E-02 0.394843767579755E+00 0.379686783770734E+00 0.786765074913822E+00 0 VR02 09NOV07 2009.8508 0.440085523717662E+07 0.854973554625770E+06 0.452172059490520E+07 0.196900563103238E-02 0.759650814770561E-03 0.192746950889097E-02 0.424468820171826E+00 0.395166582190015E+00 0.794339561837784E+00 0 VR02 09NOV08 2009.8535 0.440085524238459E+07 0.854973554956421E+06 0.452172060194889E+07 0.196352474286315E-02 0.765242602257538E-03 0.190663399053994E-02 0.425251734907712E+00 0.399371505781837E+00 0.792909791090101E+00 0 VR02 09NOV09 2009.8563 0.440085523965880E+07 0.854973555588760E+06 0.452172059705318E+07 0.201725139447619E-02 0.773488348873170E-03 0.194803610998491E-02 0.430564772759924E+00 0.407355253245706E+00 0.797256343743744E+00 0 VR02 09NOV10 2009.8590 0.440085524158083E+07 0.854973555152923E+06 0.452172060104041E+07 0.198015686452203E-02 0.766059354154458E-03 0.193552460914213E-02 0.424493995247779E+00 0.399346336534389E+00 0.793755545574020E+00 0 VR02 09NOV11 2009.8617 0.440085523933856E+07 0.854973553896900E+06 0.452172059747019E+07 0.196053437353257E-02 0.757627646639825E-03 0.191367933912659E-02 0.409654181774834E+00 0.385879680114999E+00 0.791741131109945E+00 0 VR02 09NOV12 2009.8645 0.440085523555496E+07 0.854973554678159E+06 0.452172059464193E+07 0.206540768201892E-02 0.798071222830530E-03 0.199460034389274E-02 0.448861183764398E+00 0.411279096168962E+00 0.794297609234168E+00 0 VR02 09NOV13 2009.8672 0.440085523673890E+07 0.854973556593581E+06 0.452172059539818E+07 0.200811939097317E-02 0.766248038973329E-03 0.195222556257221E-02 0.418681444969516E+00 0.379422980987306E+00 0.796308595500266E+00 0 VR02 09NOV14 2009.8700 0.440085523561573E+07 0.854973556072186E+06 0.452172059250191E+07 0.197762510863138E-02 0.749660468244983E-03 0.193961777355537E-02 0.399135711941922E+00 0.364768425643905E+00 0.797757532388937E+00 0 VR02 09NOV15 2009.8727 0.440085523685808E+07 0.854973555541108E+06 0.452172059422735E+07 0.196244693855270E-02 0.751845314985920E-03 0.191337042285680E-02 0.406575933288717E+00 0.381977800663581E+00 0.795207403324523E+00 0 VR02 09NOV16 2009.8754 0.440085523621785E+07 0.854973555688211E+06 0.452172059609591E+07 0.200340257359001E-02 0.776777744703028E-03 0.195634706837692E-02 0.429895155218209E+00 0.408674405775208E+00 0.796551027906318E+00 0 VR02 09NOV17 2009.8782 0.440085523426419E+07 0.854973554791034E+06 0.452172059472275E+07 0.199608985383023E-02 0.778655360792915E-03 0.197992075737588E-02 0.412927585495698E+00 0.399856880078570E+00 0.793995274920162E+00 0 VR02 09NOV18 2009.8809 0.440085523266867E+07 0.854973554306524E+06 0.452172059120040E+07 0.200822594988436E-02 0.778028513049582E-03 0.198778652687948E-02 0.412384142332111E+00 0.401343081953857E+00 0.795940487047234E+00 0 VR02 09NOV19 2009.8836 0.440085523591175E+07 0.854973555352491E+06 0.452172059609849E+07 0.194532706853206E-02 0.765964298293541E-03 0.188612054975792E-02 0.432905798307831E+00 0.406319964908623E+00 0.794478322102804E+00 0 VR02 09NOV20 2009.8864 0.440085523421823E+07 0.854973553475913E+06 0.452172059499381E+07 0.195185028054298E-02 0.758313405595706E-03 0.188521919156195E-02 0.416587637513910E+00 0.388632850984449E+00 0.791591279960040E+00 0 VR02 09NOV21 2009.8891 0.440085523477045E+07 0.854973553302730E+06 0.452172059318956E+07 0.190915540618085E-02 0.752014112013374E-03 0.185834910863827E-02 0.436099604624895E+00 0.398776027138663E+00 0.800154372561573E+00 0 VR02 09NOV22 2009.8919 0.440085523482112E+07 0.854973553056639E+06 0.452172059391853E+07 0.196817489673470E-02 0.774428673576574E-03 0.192606160386962E-02 0.434658583625484E+00 0.396203132003578E+00 0.805779720905140E+00 0 VR02 09NOV23 2009.8946 0.440085523523378E+07 0.854973554264113E+06 0.452172059592729E+07 0.191974401734056E-02 0.758077298914752E-03 0.187388941255888E-02 0.443803348642006E+00 0.395725977773484E+00 0.798173677086760E+00 0 VR02 09NOV24 2009.8973 0.440085523627591E+07 0.854973554063927E+06 0.452172059750864E+07 0.193869561787594E-02 0.761908340282530E-03 0.188974665772131E-02 0.441236367389394E+00 0.399280687064872E+00 0.799268910704655E+00 0 VR02 09NOV25 2009.9001 0.440085523545777E+07 0.854973554846219E+06 0.452172059768373E+07 0.191439337569797E-02 0.751958064010618E-03 0.187453285540289E-02 0.430532409886031E+00 0.395701661049862E+00 0.795451078212355E+00 0 VR02 09NOV26 2009.9028 0.440085523529932E+07 0.854973554538844E+06 0.452172059517773E+07 0.194680917973406E-02 0.754896187509251E-03 0.189296461788222E-02 0.433859226956226E+00 0.397782260958100E+00 0.796678473216343E+00 0 VR02 09NOV27 2009.9055 0.440085524076041E+07 0.854973554821067E+06 0.452172060003352E+07 0.194087997374292E-02 0.759850968427963E-03 0.190112029446849E-02 0.428507967579152E+00 0.393608283895414E+00 0.802807649010816E+00 0 VR02 09NOV28 2009.9083 0.440085523809645E+07 0.854973554198889E+06 0.452172059795571E+07 0.192571068107059E-02 0.744344532541974E-03 0.188963477228106E-02 0.427281131332247E+00 0.387908123903784E+00 0.792550656681299E+00 0 VR02 09NOV29 2009.9110 0.440085523671082E+07 0.854973555657140E+06 0.452172059759122E+07 0.195783627076334E-02 0.741691707331053E-03 0.190502827570031E-02 0.413561329657388E+00 0.370113353523776E+00 0.798305951260710E+00 0 VR02 09NOV30 2009.9138 0.440085523732777E+07 0.854973555992253E+06 0.452172059793837E+07 0.197741297470542E-02 0.748814750650782E-03 0.191282631489438E-02 0.412285377425856E+00 0.372278131065971E+00 0.801346501860846E+00 0 VR02 09DEC01 2009.9165 0.440085524020770E+07 0.854973554664101E+06 0.452172059848803E+07 0.194413579017621E-02 0.734133066447320E-03 0.187911056228801E-02 0.389938478637609E+00 0.354092839124756E+00 0.798784877591121E+00 0 VR02 09DEC02 2009.9192 0.440085523871345E+07 0.854973556221066E+06 0.452172059919825E+07 0.191562970779913E-02 0.736892041869154E-03 0.186836554031480E-02 0.414045886601936E+00 0.374792232637613E+00 0.793797769518609E+00 0 VR02 09DEC03 2009.9220 0.440085523804794E+07 0.854973555829476E+06 0.452172059920991E+07 0.191834933805177E-02 0.742981066100806E-03 0.185892647466693E-02 0.421095916759882E+00 0.386467454405181E+00 0.797930962992608E+00 0 VR02 09DEC04 2009.9247 0.440085523314535E+07 0.854973554337731E+06 0.452172059423335E+07 0.191911308284059E-02 0.749681349422749E-03 0.188863851912180E-02 0.424634392587937E+00 0.384014998187824E+00 0.795364882622205E+00 0 VR02 09DEC05 2009.9274 0.440085523578336E+07 0.854973555031020E+06 0.452172059887043E+07 0.237665069469629E-02 0.928850549214689E-03 0.226473400416138E-02 0.443861696919442E+00 0.365620561449089E+00 0.806446433134909E+00 0 VR02 09DEC06 2009.9302 0.440085523713954E+07 0.854973557266432E+06 0.452172059619973E+07 0.189989815667571E-02 0.744945387114110E-03 0.186686538403483E-02 0.422350413996757E+00 0.382371968444287E+00 0.791670943086177E+00 0 VR02 09DEC07 2009.9329 0.440085523552359E+07 0.854973556974952E+06 0.452172059636736E+07 0.189652152486521E-02 0.738765105538521E-03 0.186017378125125E-02 0.416463345287464E+00 0.376523856310175E+00 0.795465827688795E+00 0 VR02 09DEC08 2009.9357 0.440085523430598E+07 0.854973554352825E+06 0.452172059434964E+07 0.189010639546852E-02 0.740652864048197E-03 0.187338146626150E-02 0.421540528335429E+00 0.384701841500661E+00 0.793738408873346E+00 0 VR02 09DEC09 2009.9384 0.440085523106960E+07 0.854973555038612E+06 0.452172059318392E+07 0.197536269013889E-02 0.764741575016776E-03 0.194528455967001E-02 0.429773886797715E+00 0.388752067367360E+00 0.796058716773173E+00 0 VR02 09DEC10 2009.9411 0.440085523431426E+07 0.854973556273422E+06 0.452172059792487E+07 0.190610017234486E-02 0.744167968236869E-03 0.186594936668320E-02 0.430802963995454E+00 0.389756568985387E+00 0.792007594539193E+00 0 VR02 09DEC11 2009.9439 0.440085523314616E+07 0.854973556448989E+06 0.452172059661859E+07 0.200597467192809E-02 0.759761210935267E-03 0.193949659363544E-02 0.402007809861977E+00 0.374817892604771E+00 0.788451320141063E+00 0 VR02 09DEC17 2009.9603 0.440085524120440E+07 0.854973558983019E+06 0.452172060295115E+07 0.187359563576223E-02 0.727225979638264E-03 0.184820979262441E-02 0.406557307382907E+00 0.364044783066843E+00 0.792863219322247E+00 0 VR02 09DEC19 2009.9658 0.440085524343913E+07 0.854973558121796E+06 0.452172060412923E+07 0.191690263482477E-02 0.754538628213112E-03 0.186947584962833E-02 0.437872809679717E+00 0.397897577133500E+00 0.794187790204663E+00 0 VR02 09DEC20 2009.9685 0.440085524108966E+07 0.854973557785206E+06 0.452172060191107E+07 0.191442075054966E-02 0.751791499667873E-03 0.188406449645138E-02 0.430140861082463E+00 0.390051329269585E+00 0.791954773411993E+00 0 VR02 09DEC21 2009.9713 0.440085524139191E+07 0.854973558078199E+06 0.452172060087904E+07 0.190557122552636E-02 0.752190779769292E-03 0.188980135506604E-02 0.428082118665268E+00 0.393361120372233E+00 0.792149803831154E+00 0 VR02 09DEC22 2009.9740 0.440085522891602E+07 0.854973566542724E+06 0.452172059158215E+07 0.259561055708429E-02 0.966892213695262E-03 0.256098245277530E-02 0.424426112070516E+00 0.417348301027299E+00 0.783110247103787E+00 0 VR02 09DEC23 2009.9767 0.440085524040947E+07 0.854973556632641E+06 0.452172060176195E+07 0.221908366534423E-02 0.829442498767838E-03 0.215168538673157E-02 0.457864729958149E+00 0.416187396121063E+00 0.820508587699510E+00 0 VR02 09DEC24 2009.9795 0.440085523737104E+07 0.854973558821320E+06 0.452172060096138E+07 0.195311449349450E-02 0.746710311521616E-03 0.189868890920839E-02 0.420281480118273E+00 0.384280731797624E+00 0.800665713090973E+00 0 VR02 09DEC25 2009.9822 0.440085523432355E+07 0.854973557925247E+06 0.452172059892599E+07 0.199722094382573E-02 0.751772384277387E-03 0.191510781209663E-02 0.420676035296120E+00 0.385548814630773E+00 0.807251948047288E+00 0 VR02 09DEC26 2009.9849 0.440085523319844E+07 0.854973558481440E+06 0.452172059564261E+07 0.189293628264560E-02 0.753527942656746E-03 0.185653057490265E-02 0.440982381765062E+00 0.397472329656138E+00 0.800625242505946E+00 0 VR02 09DEC27 2009.9877 0.440085523756393E+07 0.854973560129146E+06 0.452172059964998E+07 0.224498926117641E-02 0.871440625030470E-03 0.221749081406925E-02 0.467882729615742E+00 0.429614970775087E+00 0.794337541275990E+00 0 VR02 09DEC28 2009.9904 0.440085523792340E+07 0.854973558025362E+06 0.452172059761190E+07 0.189127975484514E-02 0.734588196786123E-03 0.189174718358880E-02 0.414586662834795E+00 0.381084659253633E+00 0.797904587698306E+00 0 VR02 10JAN01 2010.0014 0.440085523921568E+07 0.854973558045124E+06 0.452172060269855E+07 0.186440311091299E-02 0.734318007105260E-03 0.185144965442153E-02 0.425475467581894E+00 0.385459583437262E+00 0.795203787953238E+00 0 VR02 10JAN02 2010.0041 0.440085523163659E+07 0.854973557623816E+06 0.452172059543441E+07 0.190474541960662E-02 0.747274368493125E-03 0.186894381226248E-02 0.441650019631749E+00 0.401927354983323E+00 0.797395213523472E+00 0 VR02 10JAN03 2010.0068 0.440085523608174E+07 0.854973559821250E+06 0.452172060017597E+07 0.185135096701982E-02 0.735940900436114E-03 0.183920127687142E-02 0.424479631735329E+00 0.389416479727618E+00 0.795114029174540E+00 0 VR02 10JAN04 2010.0096 0.440085523324033E+07 0.854973559452175E+06 0.452172059752141E+07 0.190672793598519E-02 0.749771597669518E-03 0.188303987826381E-02 0.432783407752185E+00 0.398217144241901E+00 0.800407834034510E+00 0 VR02 10JAN05 2010.0123 0.440085523032507E+07 0.854973557638321E+06 0.452172059625362E+07 0.194549002968875E-02 0.751272259815665E-03 0.188448267994738E-02 0.430079581585597E+00 0.398104307184086E+00 0.802843361417994E+00 0 VR02 10JAN06 2010.0151 0.440085523684972E+07 0.854973559638704E+06 0.452172060156123E+07 0.197725500050600E-02 0.762565382699979E-03 0.190304301559682E-02 0.445414264580036E+00 0.412969023625251E+00 0.804689635085207E+00 0 VR02 10JAN07 2010.0178 0.440085523497349E+07 0.854973560446474E+06 0.452172059957045E+07 0.189480926355748E-02 0.732692597219926E-03 0.187129457204472E-02 0.421037544178118E+00 0.381742569554099E+00 0.794873889153156E+00 0 VR02 10JAN08 2010.0205 0.440085523265388E+07 0.854973560199784E+06 0.452172059760142E+07 0.190564959260345E-02 0.743019091658723E-03 0.186772078840050E-02 0.425054825472916E+00 0.393252153544582E+00 0.798706790070532E+00 0 VR02 10JAN09 2010.0233 0.440085523620326E+07 0.854973559842462E+06 0.452172060093382E+07 0.190326060199353E-02 0.749879676391712E-03 0.187109092049687E-02 0.436880057965620E+00 0.402250115774555E+00 0.800308021566827E+00 0 VR02 10JAN10 2010.0260 0.440085523224762E+07 0.854973561796193E+06 0.452172059863938E+07 0.192003571735038E-02 0.748138041614996E-03 0.187593420797389E-02 0.429550575908283E+00 0.397827704823644E+00 0.800377935860985E+00 0 VR02 10JAN11 2010.0287 0.440085523311885E+07 0.854973558585014E+06 0.452172059691000E+07 0.187483066104553E-02 0.745841573955481E-03 0.185694937319619E-02 0.435566544327689E+00 0.401664909552550E+00 0.796811340483950E+00 0 VR02 10JAN12 2010.0315 0.440085523329932E+07 0.854973559738371E+06 0.452172059799272E+07 0.189399351722381E-02 0.738461340452357E-03 0.187407583519328E-02 0.420319876369180E+00 0.379757708292366E+00 0.797085295760383E+00 0 VR02 10JAN13 2010.0342 0.440085523292605E+07 0.854973558253230E+06 0.452172059734255E+07 0.194894780559302E-02 0.769136364779801E-03 0.190764507447720E-02 0.455211632978039E+00 0.411213562293055E+00 0.797838749171988E+00 0 VR02 10JAN14 2010.0370 0.440085523318534E+07 0.854973559843721E+06 0.452172059979522E+07 0.197678019264957E-02 0.757923941322843E-03 0.193490165736852E-02 0.407118808115361E+00 0.386754293687238E+00 0.790896608334670E+00 0 VR02 10JAN15 2010.0397 0.440085522857625E+07 0.854973558632892E+06 0.452172059511679E+07 0.195171062375978E-02 0.746309544758583E-03 0.190473043561732E-02 0.412304583149345E+00 0.385266218072670E+00 0.799090000627950E+00 0 VR02 10JAN16 2010.0424 0.440085522670340E+07 0.854973558903693E+06 0.452172059371920E+07 0.188950337424120E-02 0.737827426775980E-03 0.184331380609615E-02 0.427804794873034E+00 0.385280728517794E+00 0.797445882238630E+00 0 VR02 10JAN17 2010.0452 0.440085522670587E+07 0.854973557831106E+06 0.452172059346742E+07 0.189647415829058E-02 0.742115582651315E-03 0.186143205803279E-02 0.427391312192900E+00 0.388350842547940E+00 0.799838434715896E+00 0 VR02 10JAN18 2010.0479 0.440085522953148E+07 0.854973559208191E+06 0.452172059540338E+07 0.187488238303866E-02 0.737451387769592E-03 0.183068483696671E-02 0.436937423478420E+00 0.393507967056640E+00 0.794600238852127E+00 0 VR02 10JAN19 2010.0507 0.440085522514979E+07 0.854973558288177E+06 0.452172059236894E+07 0.191606175225604E-02 0.753136154681322E-03 0.189738655858521E-02 0.435763882173487E+00 0.390722060214737E+00 0.801331854283379E+00 0 VR02 10JAN20 2010.0534 0.440085523068119E+07 0.854973559151864E+06 0.452172059821781E+07 0.192604941707830E-02 0.770190350743758E-03 0.192375354083902E-02 0.443941381845620E+00 0.396092379066851E+00 0.801306816559810E+00 0 VR02 10JAN21 2010.0561 0.440085523004521E+07 0.854973558406863E+06 0.452172059843559E+07 0.189664151158208E-02 0.759404396651764E-03 0.187294474981615E-02 0.436790593024575E+00 0.390019660701107E+00 0.798132191779065E+00 0 VR02 10JAN22 2010.0589 0.440085522813747E+07 0.854973557919069E+06 0.452172059752094E+07 0.187261553418994E-02 0.736099316165016E-03 0.182389816877787E-02 0.429257829606609E+00 0.392582797661465E+00 0.794363436746035E+00 0 VR02 10JAN23 2010.0616 0.440085522752555E+07 0.854973557798913E+06 0.452172059540508E+07 0.187528273555720E-02 0.740117191458331E-03 0.183508610196529E-02 0.437831570089230E+00 0.397623282493917E+00 0.794963081059467E+00 0 VR02 10JAN24 2010.0643 0.440085522773739E+07 0.854973557646972E+06 0.452172059577015E+07 0.189152508504404E-02 0.740520940541946E-03 0.184315784124379E-02 0.433377965025062E+00 0.395556673684057E+00 0.798024470198541E+00 0 VR02 10JAN25 2010.0671 0.440085522800574E+07 0.854973556481717E+06 0.452172059412268E+07 0.187886697626617E-02 0.733604098224640E-03 0.184438846692717E-02 0.416703030591109E+00 0.379501372497396E+00 0.797525319451338E+00 0 VR02 10JAN26 2010.0698 0.440085522887457E+07 0.854973556305213E+06 0.452172059558288E+07 0.191445838076823E-02 0.756429077328795E-03 0.187744296434596E-02 0.434854252983503E+00 0.398403914796192E+00 0.793181974538261E+00 0 VR02 10JAN27 2010.0726 0.440085522810026E+07 0.854973558116437E+06 0.452172059651884E+07 0.195307076439926E-02 0.758619299118638E-03 0.188421563312070E-02 0.426550918746604E+00 0.387845739812802E+00 0.797296089821722E+00 0 VR02 10JAN28 2010.0753 0.440085523545573E+07 0.854973557969209E+06 0.452172060206585E+07 0.192799551595569E-02 0.751042259937366E-03 0.189748196080857E-02 0.437007660302546E+00 0.393819323472287E+00 0.797690293866263E+00 0 VR02 10JAN29 2010.0780 0.440085523491634E+07 0.854973558529576E+06 0.452172060229037E+07 0.194658555882066E-02 0.767479484130206E-03 0.194295316995404E-02 0.451231224764775E+00 0.403459996426231E+00 0.797213492112654E+00 0 VR02 10JAN30 2010.0808 0.440085524030003E+07 0.854973557885235E+06 0.452172060876627E+07 0.190496987933955E-02 0.750336069600359E-03 0.185976881556583E-02 0.435292301479557E+00 0.392267535952150E+00 0.799582508641232E+00 0 VR02 10JAN31 2010.0835 0.440085523616347E+07 0.854973559604385E+06 0.452172060426470E+07 0.187353521839923E-02 0.741847397851676E-03 0.183752469280599E-02 0.431444285210655E+00 0.396215667369405E+00 0.796186370709719E+00 0 VR02 10FEB01 2010.0862 0.440085523446406E+07 0.854973559504460E+06 0.452172060147055E+07 0.185651037641344E-02 0.738583357638348E-03 0.182548389860240E-02 0.435634378409624E+00 0.398604307926216E+00 0.794085897933628E+00 0 VR02 10FEB02 2010.0890 0.440085523022338E+07 0.854973560044384E+06 0.452172059842566E+07 0.202312102852791E-02 0.786486837256031E-03 0.194552335905436E-02 0.438239846979033E+00 0.395703943634761E+00 0.805028238902256E+00 0 VR02 10FEB04 2010.0945 0.440085522864112E+07 0.854973560135651E+06 0.452172059885532E+07 0.199417014504323E-02 0.764183351228465E-03 0.191470752196440E-02 0.442394143803502E+00 0.403942040471433E+00 0.802459207111589E+00 0 VR02 10FEB05 2010.0972 0.440085523047122E+07 0.854973559367681E+06 0.452172059901672E+07 0.201885931268932E-02 0.795424044157103E-03 0.197397033289432E-02 0.465541894533171E+00 0.433150495524332E+00 0.792785361507840E+00 0 VR02 10FEB06 2010.0999 0.440085523025941E+07 0.854973559637107E+06 0.452172059855107E+07 0.190604764138620E-02 0.749955962369200E-03 0.186091251843955E-02 0.434908823987974E+00 0.400085439960884E+00 0.799675989743013E+00 0 VR02 10FEB07 2010.1027 0.440085522954424E+07 0.854973559380178E+06 0.452172059816995E+07 0.191914981294584E-02 0.757576764475834E-03 0.186197871396012E-02 0.442818422808440E+00 0.402009134345981E+00 0.798828450197064E+00 0 VR02 10FEB08 2010.1054 0.440085523332487E+07 0.854973560247812E+06 0.452172060341197E+07 0.193443480267305E-02 0.760888754191977E-03 0.187690189054873E-02 0.436427213966090E+00 0.392284979473726E+00 0.799248280550035E+00 0 VR02 10FEB09 2010.1081 0.440085523279421E+07 0.854973561793610E+06 0.452172060434612E+07 0.196707886162328E-02 0.763861672250635E-03 0.188725119857104E-02 0.427229518383325E+00 0.387095936780862E+00 0.802309870795150E+00 0 VR02 10FEB10 2010.1109 0.440085523334817E+07 0.854973560917526E+06 0.452172060360886E+07 0.194088465271350E-02 0.783655552563987E-03 0.190909547534170E-02 0.441965557072536E+00 0.403662103503274E+00 0.800972769536703E+00 0 VR02 10FEB11 2010.1136 0.440085523381955E+07 0.854973559695467E+06 0.452172060228554E+07 0.188520151014252E-02 0.751868967618996E-03 0.186276146396496E-02 0.439611979833422E+00 0.401114812964830E+00 0.797121709870229E+00 0 VR02 10FEB12 2010.1164 0.440085523214454E+07 0.854973560646636E+06 0.452172060129026E+07 0.190119914517496E-02 0.751905135957549E-03 0.186047107986203E-02 0.433478605148359E+00 0.394087680011744E+00 0.801636217326460E+00 0 VR02 10FEB13 2010.1191 0.440085522958229E+07 0.854973561196838E+06 0.452172059875359E+07 0.195197980575883E-02 0.748545131916040E-03 0.188912520239803E-02 0.415669198342486E+00 0.375417515869581E+00 0.805179232420283E+00 0 VR02 10FEB14 2010.1218 0.440085523291718E+07 0.854973560149375E+06 0.452172060101751E+07 0.189606809329298E-02 0.751104634868701E-03 0.186413543055173E-02 0.430142465068623E+00 0.387219297407498E+00 0.799416067706592E+00 0 VR02 10FEB15 2010.1246 0.440085523364079E+07 0.854973558894721E+06 0.452172060267632E+07 0.195818357985600E-02 0.771193081476689E-03 0.191192343030731E-02 0.421404641903876E+00 0.378538464011509E+00 0.799743280971298E+00 0 VR02 10FEB16 2010.1273 0.440085523724064E+07 0.854973559807824E+06 0.452172060425991E+07 0.194537883664313E-02 0.779629890822523E-03 0.192570111425356E-02 0.435876219642565E+00 0.390816600463126E+00 0.804862556498686E+00 0 VR02 10FEB17 2010.1300 0.440085523596748E+07 0.854973558743015E+06 0.452172060283298E+07 0.192247055544285E-02 0.761025279099270E-03 0.191927605433329E-02 0.414557233609626E+00 0.380250223462614E+00 0.801095548829680E+00 0 VR02 10FEB18 2010.1328 0.440085523039031E+07 0.854973558110615E+06 0.452172059960448E+07 0.193787629003510E-02 0.766543107730433E-03 0.192984062248615E-02 0.413399329315484E+00 0.380041794483875E+00 0.805890443979847E+00 0 VR02 10FEB19 2010.1355 0.440085523030677E+07 0.854973558710778E+06 0.452172059948827E+07 0.197626914198582E-02 0.770778449505492E-03 0.194905107232412E-02 0.412789361482492E+00 0.380959771561388E+00 0.805987704697887E+00 0 VR02 10FEB20 2010.1383 0.440085523332553E+07 0.854973559438051E+06 0.452172060053335E+07 0.192687589889937E-02 0.752979058149808E-03 0.190176984399533E-02 0.422156530532435E+00 0.380264670143803E+00 0.802805674454534E+00 0 VR02 10FEB21 2010.1410 0.440085523074840E+07 0.854973559394383E+06 0.452172059923952E+07 0.190262054321354E-02 0.742408179471116E-03 0.185656515112911E-02 0.421914219011974E+00 0.377350217282589E+00 0.799435639910002E+00 0 VR02 10FEB22 2010.1437 0.440085522858242E+07 0.854973558734560E+06 0.452172059614807E+07 0.200151231880774E-02 0.786130393638182E-03 0.198503206315938E-02 0.428468889071749E+00 0.379583703345114E+00 0.810232056561978E+00 0 VR02 10FEB23 2010.1465 0.440085523108330E+07 0.854973557052261E+06 0.452172059809195E+07 0.198911355900868E-02 0.783713828276307E-03 0.199541507777799E-02 0.425627657272714E+00 0.384368793088352E+00 0.809288463496443E+00 0 VR02 10FEB24 2010.1492 0.440085523123009E+07 0.854973557916514E+06 0.452172059862153E+07 0.193377481528205E-02 0.759186337831799E-03 0.190757905179445E-02 0.420497552866855E+00 0.376512371944084E+00 0.803362194345151E+00 0 VR02 10FEB25 2010.1520 0.440085523354775E+07 0.854973559452939E+06 0.452172059943955E+07 0.190807037284700E-02 0.744066537895667E-03 0.189280947187064E-02 0.422559097295461E+00 0.381718602801803E+00 0.799404800570486E+00 0 VR02 10FEB26 2010.1547 0.440085522977215E+07 0.854973558090205E+06 0.452172059906487E+07 0.191904867247165E-02 0.744847826101936E-03 0.186994408953698E-02 0.415903802291167E+00 0.380317266289268E+00 0.800015789533827E+00 0 VR02 10FEB27 2010.1574 0.440085522910567E+07 0.854973557062994E+06 0.452172059815983E+07 0.190488014537182E-02 0.751248479861049E-03 0.185712922160326E-02 0.431001145670318E+00 0.388022469103141E+00 0.797847613467583E+00 0 VR02 10FEB28 2010.1602 0.440085523073228E+07 0.854973557626472E+06 0.452172059956653E+07 0.192733971265239E-02 0.756455074198403E-03 0.189128421669743E-02 0.434861093120395E+00 0.398276108429427E+00 0.800656037297247E+00 0 VR02 10MAR01 2010.1629 0.440085522949232E+07 0.854973557978861E+06 0.452172059678033E+07 0.190262775882929E-02 0.746255397979633E-03 0.186428561516248E-02 0.432502972527311E+00 0.400893849051309E+00 0.796654991359079E+00 0 VR02 10MAR06 2010.1766 0.440085522685855E+07 0.854973558933342E+06 0.452172059793313E+07 0.192817445652781E-02 0.752351468436817E-03 0.187274576615340E-02 0.437809540158164E+00 0.395401812648575E+00 0.798967276387582E+00 0 VR02 10MAR07 2010.1793 0.440085522672253E+07 0.854973559192927E+06 0.452172059871489E+07 0.190211100382412E-02 0.743258710756200E-03 0.185356504390148E-02 0.424197649641337E+00 0.381699014869935E+00 0.797551341234271E+00 0 VR02 10MAR08 2010.1821 0.440085522603987E+07 0.854973559410632E+06 0.452172059968624E+07 0.194146916683540E-02 0.744200680219551E-03 0.187216009349725E-02 0.415461197049134E+00 0.376661827249605E+00 0.799831487621921E+00 0 VR02 10MAR09 2010.1848 0.440085522928358E+07 0.854973559523004E+06 0.452172060122031E+07 0.190303333289228E-02 0.740733059135572E-03 0.185056220279969E-02 0.423326582793589E+00 0.379081477998268E+00 0.797202094273257E+00 0 VR02 10MAR10 2010.1875 0.440085525412448E+07 0.854973566482351E+06 0.452172062180669E+07 0.254628817410303E-02 0.929628349080955E-03 0.245047550019681E-02 0.394274891474783E+00 0.365496825376527E+00 0.824983822046499E+00 0 VR02 10MAR11 2010.1903 0.440085523857492E+07 0.854973558137921E+06 0.452172061038635E+07 0.208862947002048E-02 0.784154189733493E-03 0.204653906535750E-02 0.407566674892710E+00 0.378732594103907E+00 0.808510998245618E+00 0 VR02 10MAR12 2010.1930 0.440085523100262E+07 0.854973558917259E+06 0.452172059844191E+07 0.191232834075553E-02 0.748737990939613E-03 0.188118925727250E-02 0.418278372421857E+00 0.377929010413901E+00 0.795535950929356E+00 0 VR02 10MAR13 2010.1958 0.440085522971216E+07 0.854973558412455E+06 0.452172059759643E+07 0.189019916359624E-02 0.741800794923848E-03 0.185288705996357E-02 0.415270041519506E+00 0.377569916587513E+00 0.797865951364903E+00 0 VR02 10MAR14 2010.1985 0.440085522783520E+07 0.854973558214747E+06 0.452172059844449E+07 0.189357585239578E-02 0.742649566243614E-03 0.185963042844611E-02 0.422102964079207E+00 0.376881279094600E+00 0.797244421955737E+00 0 VR02 10MAR15 2010.2012 0.440085522940176E+07 0.854973558532124E+06 0.452172059906979E+07 0.190379813818568E-02 0.749900415936159E-03 0.187177748690323E-02 0.433214631884108E+00 0.391614809598253E+00 0.797632475083184E+00 0 VR02 10MAR16 2010.2040 0.440085522705015E+07 0.854973559309930E+06 0.452172059814571E+07 0.191874966183361E-02 0.755597461309100E-03 0.188445492683132E-02 0.418828870758462E+00 0.387171757178998E+00 0.796205612605197E+00 0 VR02 10MAR17 2010.2067 0.440085522449988E+07 0.854973559453561E+06 0.452172059345441E+07 0.195438557599536E-02 0.758482198326857E-03 0.191826748347665E-02 0.406120267347785E+00 0.381649667961079E+00 0.802881812019297E+00 0 VR02 10MAR18 2010.2094 0.440085522404530E+07 0.854973558997619E+06 0.452172059425048E+07 0.190247033132945E-02 0.742714473789986E-03 0.184546745535972E-02 0.419707624622682E+00 0.375136600531951E+00 0.797923995761787E+00 0 VR02 10MAR19 2010.2122 0.440085522285005E+07 0.854973557502234E+06 0.452172059271149E+07 0.195439815576430E-02 0.756841462248022E-03 0.190119449379274E-02 0.423798665891298E+00 0.385180536711500E+00 0.796741475770121E+00 0 VR02 10MAR20 2010.2149 0.440085522510669E+07 0.854973559274284E+06 0.452172059635382E+07 0.195994945530409E-02 0.771251922173314E-03 0.190721280499696E-02 0.456821996860653E+00 0.408205962997702E+00 0.801552827548493E+00 0 VR02 10MAR21 2010.2177 0.440085522648010E+07 0.854973559638290E+06 0.452172059740361E+07 0.187286091829935E-02 0.737682026492458E-03 0.183841419265514E-02 0.412505993619586E+00 0.371393162070914E+00 0.795069541996139E+00 0 VR02 10MAR22 2010.2204 0.440085522305616E+07 0.854973558685267E+06 0.452172059376148E+07 0.189800273976215E-02 0.753762180258908E-03 0.186399256101630E-02 0.431028558135473E+00 0.388955415113495E+00 0.798274538930877E+00 0 VR02 10MAR23 2010.2231 0.440085522846875E+07 0.854973559307020E+06 0.452172059956846E+07 0.193179318835460E-02 0.760206647821087E-03 0.185725485771406E-02 0.445808732072433E+00 0.398687766683291E+00 0.797863215481305E+00 0 VR02 10MAR24 2010.2259 0.440085522720461E+07 0.854973560091293E+06 0.452172059770802E+07 0.192776487054228E-02 0.772705697901671E-03 0.188150393446062E-02 0.440570691273025E+00 0.390551224092714E+00 0.799121467125747E+00 0 VR02 10MAR25 2010.2286 0.440085522746271E+07 0.854973560753779E+06 0.452172059841928E+07 0.194162044711224E-02 0.766490289610272E-03 0.191598236812774E-02 0.421178247521338E+00 0.374299419323236E+00 0.799633852990129E+00 0 VR02 10MAR26 2010.2313 0.440085522786579E+07 0.854973559482715E+06 0.452172059890380E+07 0.205679465512559E-02 0.792257747984197E-03 0.195798172577921E-02 0.430753900596546E+00 0.395693218311266E+00 0.809535068745739E+00 0 VR02 10MAR27 2010.2341 0.440085523282884E+07 0.854973559658047E+06 0.452172060090006E+07 0.193936912692362E-02 0.778514384481951E-03 0.188749526317351E-02 0.454030535957707E+00 0.412043696921238E+00 0.799866445562227E+00 0 VR02 10MAR28 2010.2368 0.440085523240822E+07 0.854973559166714E+06 0.452172060193048E+07 0.192477473945429E-02 0.767892346091934E-03 0.190773714346656E-02 0.431903686986726E+00 0.391565195424980E+00 0.796341448193459E+00 0 VR02 10MAR29 2010.2396 0.440085522929238E+07 0.854973560451376E+06 0.452172059902157E+07 0.193554738446513E-02 0.773927082054253E-03 0.190707101637330E-02 0.432115479667276E+00 0.388198275579296E+00 0.800781464868299E+00 0 VR02 10MAR30 2010.2423 0.440085523046169E+07 0.854973560275459E+06 0.452172060114691E+07 0.206388260463787E-02 0.819890510721812E-03 0.207748451905539E-02 0.423272574841113E+00 0.397098233522268E+00 0.804596929008564E+00 0 VR02 10MAR31 2010.2450 0.440085523407715E+07 0.854973561072903E+06 0.452172060298425E+07 0.197341873232933E-02 0.781665868010250E-03 0.194099357789230E-02 0.442108105013402E+00 0.396681523631301E+00 0.803496930274894E+00 0 VR02 10APR01 2010.2478 0.440085523061701E+07 0.854973560478440E+06 0.452172059988915E+07 0.199391573613504E-02 0.775504416965615E-03 0.193376160028328E-02 0.419195946104753E+00 0.385865527595231E+00 0.804383628350979E+00 0 VR02 10APR02 2010.2505 0.440085522998851E+07 0.854973560927394E+06 0.452172060085289E+07 0.230446655982312E-02 0.891099942333492E-03 0.222117509420989E-02 0.409877584267958E+00 0.342478811935730E+00 0.803384737841867E+00 0 VR02 10APR03 2010.2533 0.440085523140110E+07 0.854973561394420E+06 0.452172060085701E+07 0.192274227574346E-02 0.771364440987745E-03 0.190544410718445E-02 0.437785373825983E+00 0.395246696164617E+00 0.796885301008977E+00 0 VR02 10APR04 2010.2560 0.440085522727382E+07 0.854973559527429E+06 0.452172059967841E+07 0.195195426555214E-02 0.771990223653482E-03 0.193019080460992E-02 0.423679895682700E+00 0.378323278503763E+00 0.801114552608924E+00 0 VR02 10APR05 2010.2587 0.440085522711847E+07 0.854973560270750E+06 0.452172059672184E+07 0.197338071669757E-02 0.775293910405019E-03 0.194897818350064E-02 0.424708114981315E+00 0.379557846453959E+00 0.803249040734986E+00 0 VR02 10APR06 2010.2615 0.440085522838582E+07 0.854973559890031E+06 0.452172060007896E+07 0.195135781568133E-02 0.782004161469116E-03 0.190571357901051E-02 0.447948895669220E+00 0.400251036727431E+00 0.797955732607926E+00 0 VR02 10APR07 2010.2642 0.440085522801560E+07 0.854973559829874E+06 0.452172059973256E+07 0.194393130311900E-02 0.777939553443385E-03 0.191402706069409E-02 0.436045604215893E+00 0.383708171335516E+00 0.800934450566403E+00 0 VR02 10APR08 2010.2669 0.440085522773103E+07 0.854973558757880E+06 0.452172060044887E+07 0.194429816155632E-02 0.779808169669011E-03 0.190070849309847E-02 0.445422759530844E+00 0.402366238720040E+00 0.798510683417455E+00 0 VR02 10APR09 2010.2697 0.440085522529819E+07 0.854973558445049E+06 0.452172059907506E+07 0.201414174908784E-02 0.798618515098010E-03 0.195100408166645E-02 0.429575103120939E+00 0.389935009463837E+00 0.804606098462105E+00 0 VR02 10APR10 2010.2724 0.440085522921094E+07 0.854973559103759E+06 0.452172060486279E+07 0.205764013092069E-02 0.805447886361155E-03 0.199863933493039E-02 0.420974672213931E+00 0.378510124344820E+00 0.809560336263059E+00 0 VR02 10APR11 2010.2752 0.440085523181220E+07 0.854973559633896E+06 0.452172060432930E+07 0.194899430073692E-02 0.772214200425345E-03 0.190635864986921E-02 0.435808822458028E+00 0.386811609969357E+00 0.797994357244557E+00 0 VR02 10APR12 2010.2779 0.440085523367295E+07 0.854973559399244E+06 0.452172060418400E+07 0.197482860757130E-02 0.777276436561463E-03 0.192153405488400E-02 0.434591485044058E+00 0.388352428369965E+00 0.801279927391678E+00 0 VR02 10APR13 2010.2806 0.440085523212185E+07 0.854973560162431E+06 0.452172060326335E+07 0.194932625426315E-02 0.763164242449942E-03 0.188391377645103E-02 0.443633325103107E+00 0.399363108660869E+00 0.795590497445465E+00 0 VR02 10APR14 2010.2834 0.440085523361603E+07 0.854973560470453E+06 0.452172060514800E+07 0.208945200545250E-02 0.804844667060671E-03 0.198354415028817E-02 0.410849291563652E+00 0.390666783834380E+00 0.800117107964532E+00 0 VR02 10APR15 2010.2861 0.440085523121595E+07 0.854973561673191E+06 0.452172060451675E+07 0.210891894833193E-02 0.803695490191621E-03 0.197383152129508E-02 0.431633173744628E+00 0.389264234186839E+00 0.806119387468709E+00 0 VR02 10APR16 2010.2888 0.440085522769740E+07 0.854973560778725E+06 0.452172060059543E+07 0.196395133274372E-02 0.764685963245645E-03 0.192099859283282E-02 0.431072648109099E+00 0.392889596174576E+00 0.798767528986016E+00 0 VR02 10APR17 2010.2916 0.440085522592994E+07 0.854973561459706E+06 0.452172059872344E+07 0.202579697814115E-02 0.786244272109988E-03 0.194322819932260E-02 0.424502750986705E+00 0.399417072800613E+00 0.804215123759640E+00 0 VR02 10APR18 2010.2943 0.440085522709807E+07 0.854973561660684E+06 0.452172060030933E+07 0.196874567623776E-02 0.760964811513516E-03 0.191081572541603E-02 0.404291338248908E+00 0.378343875275984E+00 0.798781490752052E+00 0 VR02 10APR19 2010.2971 0.440085523006295E+07 0.854973559405894E+06 0.452172060240203E+07 0.196934270235967E-02 0.767431656518108E-03 0.190020732215778E-02 0.428493102693395E+00 0.391404146624706E+00 0.801630587394832E+00 0 VR02 10APR20 2010.2998 0.440085523022050E+07 0.854973560709746E+06 0.452172060442221E+07 0.196670536574309E-02 0.770991416250122E-03 0.190564441272977E-02 0.424063500907204E+00 0.402949678118870E+00 0.798198844278444E+00 0 VR02 10APR21 2010.3025 0.440085523194452E+07 0.854973560911667E+06 0.452172060451180E+07 0.197165176624239E-02 0.779255148627810E-03 0.191452049005362E-02 0.434821645879661E+00 0.388929420660078E+00 0.799975110008434E+00 0 VR02 10APR22 2010.3053 0.440085522945416E+07 0.854973559971102E+06 0.452172060394649E+07 0.195908227916834E-02 0.767814852739244E-03 0.189228261326028E-02 0.428124232029186E+00 0.396759786671100E+00 0.795043849974721E+00 0 VR02 10APR23 2010.3080 0.440085522916005E+07 0.854973560364422E+06 0.452172060003369E+07 0.196343319410867E-02 0.768314913604619E-03 0.190756916721402E-02 0.446113578262182E+00 0.406493163495619E+00 0.799544771798859E+00 0 VR02 10APR24 2010.3107 0.440085522584644E+07 0.854973560371558E+06 0.452172059922556E+07 0.191213219511102E-02 0.751138804582545E-03 0.183968755961194E-02 0.422469444794534E+00 0.382358892818663E+00 0.798396824159487E+00 0 VR02 10APR25 2010.3135 0.440085522180058E+07 0.854973561690305E+06 0.452172059846370E+07 0.195324329674730E-02 0.750716404962956E-03 0.186637108000247E-02 0.419962925376884E+00 0.386564775641361E+00 0.798952867676414E+00 0 VR02 10APR26 2010.3162 0.440085522787086E+07 0.854973562598472E+06 0.452172060137102E+07 0.237531731474707E-02 0.944797268141533E-03 0.236177809519141E-02 0.421208864978038E+00 0.380222141552707E+00 0.807668610565974E+00 0 VR02 10APR27 2010.3190 0.440085522499242E+07 0.854973560523503E+06 0.452172059869002E+07 0.199292072399983E-02 0.793886362640077E-03 0.193742135871734E-02 0.457328999337565E+00 0.418637077659126E+00 0.802984424970240E+00 0 VR02 10APR28 2010.3217 0.440085522306627E+07 0.854973561194185E+06 0.452172059645962E+07 0.196879772771103E-02 0.777372603233079E-03 0.191443482616622E-02 0.430944255177389E+00 0.387015639575487E+00 0.800861837493357E+00 0 VR02 10APR29 2010.3244 0.440085522640090E+07 0.854973560967751E+06 0.452172060028408E+07 0.196183266585696E-02 0.785278406154527E-03 0.191110228508486E-02 0.459887558815021E+00 0.400595981501127E+00 0.793717306420307E+00 0 VR02 10APR30 2010.3272 0.440085522893766E+07 0.854973561803550E+06 0.452172060201815E+07 0.195204311226976E-02 0.765672177068521E-03 0.187143868832659E-02 0.444922951728287E+00 0.402649668323712E+00 0.801415446501612E+00 0 VR02 10MAY01 2010.3299 0.440085522757854E+07 0.854973561705889E+06 0.452172060084800E+07 0.201539390830245E-02 0.784526878764687E-03 0.190927655449788E-02 0.456990821266556E+00 0.416870378376196E+00 0.807713467968040E+00 0 VR02 10MAY02 2010.3326 0.440085522715461E+07 0.854973563264605E+06 0.452172060036484E+07 0.200624964025138E-02 0.776566129593730E-03 0.192295431138242E-02 0.437195610613092E+00 0.388216734505318E+00 0.805188349531121E+00 0 VR02 10MAY03 2010.3354 0.440085522020537E+07 0.854973560727662E+06 0.452172059372821E+07 0.217259641650099E-02 0.815036073099575E-03 0.203967789151785E-02 0.453306494732404E+00 0.416037055533751E+00 0.807048734721658E+00 0 VR02 10MAY04 2010.3381 0.440085522807055E+07 0.854973561776836E+06 0.452172060299185E+07 0.201469417206201E-02 0.792350982639022E-03 0.192608977475326E-02 0.460849381209173E+00 0.413835391430348E+00 0.811337848437836E+00 0 VR02 10MAY05 2010.3409 0.440085522137778E+07 0.854973562199845E+06 0.452172059519937E+07 0.207774836523453E-02 0.798308461675953E-03 0.198436252717587E-02 0.453217155567028E+00 0.413082770014980E+00 0.812005911300433E+00 0 VR02 10MAY06 2010.3436 0.440085522746441E+07 0.854973562906532E+06 0.452172060258733E+07 0.194395309756269E-02 0.763288756596227E-03 0.188359469415895E-02 0.430197290473646E+00 0.389002830583214E+00 0.800094654047381E+00 0 VR02 10MAY07 2010.3463 0.440085522832417E+07 0.854973562773775E+06 0.452172060141195E+07 0.194037718728386E-02 0.776840287623165E-03 0.188041221894733E-02 0.447319944215144E+00 0.401125658479505E+00 0.794839706457231E+00 0 VR02 10MAY08 2010.3491 0.440085522575989E+07 0.854973561530837E+06 0.452172060129537E+07 0.193189531567668E-02 0.765154107645353E-03 0.187537630695322E-02 0.433297856690538E+00 0.391375676684581E+00 0.798524254619322E+00 0 VR02 10MAY09 2010.3518 0.440085522779807E+07 0.854973561518788E+06 0.452172060049825E+07 0.193584831221720E-02 0.767309565302632E-03 0.189760451063026E-02 0.430429651319084E+00 0.389161628504418E+00 0.799626167684969E+00 0 VR02 10MAY10 2010.3546 0.440085522617194E+07 0.854973562286922E+06 0.452172059906744E+07 0.194895674870039E-02 0.765158699491249E-03 0.187404162184604E-02 0.435752023850891E+00 0.398779827564930E+00 0.798186397879509E+00 0 VR02 10MAY11 2010.3573 0.440085522598855E+07 0.854973561056833E+06 0.452172059945564E+07 0.196446670026550E-02 0.774281467235282E-03 0.192197262641640E-02 0.448957021492218E+00 0.406816643558168E+00 0.804158137707635E+00 0 VR02 10MAY12 2010.3600 0.440085522747450E+07 0.854973562704886E+06 0.452172060098725E+07 0.203346903348920E-02 0.789284471403900E-03 0.196407797735680E-02 0.422932666906434E+00 0.408214060672645E+00 0.803231230729659E+00 0 VR02 10MAY13 2010.3628 0.440085523043789E+07 0.854973564204040E+06 0.452172060304506E+07 0.200195409248207E-02 0.778618402574174E-03 0.193517677685856E-02 0.448545642154362E+00 0.410573360854697E+00 0.801481161532153E+00 0 VR02 10MAY14 2010.3655 0.440085522331686E+07 0.854973562035052E+06 0.452172059664399E+07 0.204069286660616E-02 0.791882645581411E-03 0.195380330130293E-02 0.429203113284670E+00 0.386403569707623E+00 0.800177252282755E+00 0 VR02 10MAY15 2010.3682 0.440085522850773E+07 0.854973563227596E+06 0.452172060080456E+07 0.200514625162899E-02 0.787932377609151E-03 0.191556943029570E-02 0.446773024250642E+00 0.397577990033572E+00 0.796539471158874E+00 0 VR02 10MAY16 2010.3710 0.440085522610807E+07 0.854973562524647E+06 0.452172059992017E+07 0.192380912841772E-02 0.760460768067086E-03 0.188002555629033E-02 0.429869564019520E+00 0.390849779684243E+00 0.797377544287902E+00 0 VR02 10MAY17 2010.3737 0.440085522662961E+07 0.854973562529727E+06 0.452172060030099E+07 0.194791791939893E-02 0.766516067970865E-03 0.190096019364436E-02 0.431953039810602E+00 0.387492004985617E+00 0.799267915346496E+00 0 VR02 10MAY18 2010.3765 0.440085522178861E+07 0.854973563184737E+06 0.452172059621532E+07 0.198274379986205E-02 0.770742856877348E-03 0.191371981171573E-02 0.430440172053932E+00 0.387898303820277E+00 0.802943274568100E+00 0 VR02 10MAY19 2010.3792 0.440085522419152E+07 0.854973562671754E+06 0.452172059892360E+07 0.212512928119732E-02 0.833818034012311E-03 0.208125206405133E-02 0.434378158570804E+00 0.386653759179145E+00 0.814897703592971E+00 0 VR02 10MAY20 2010.3819 0.440085522576961E+07 0.854973561592477E+06 0.452172060055546E+07 0.202477675402605E-02 0.808282882432166E-03 0.199124817790887E-02 0.443612746578373E+00 0.393143157645718E+00 0.808550125623738E+00 0 VR02 10MAY21 2010.3847 0.440085522355733E+07 0.854973561543894E+06 0.452172059928685E+07 0.197930890597971E-02 0.776723084346612E-03 0.192009996467811E-02 0.416732697186487E+00 0.398099993723277E+00 0.800769951490177E+00 0 VR02 10MAY22 2010.3874 0.440085522624405E+07 0.854973561228166E+06 0.452172060096169E+07 0.202645893747641E-02 0.779678913377070E-03 0.193886597444377E-02 0.415650996898964E+00 0.394391170915792E+00 0.803767193831294E+00 0 VR02 10MAY23 2010.3901 0.440085522382955E+07 0.854973561151271E+06 0.452172059724224E+07 0.202169817222489E-02 0.786620459307211E-03 0.196486016831908E-02 0.416535227958306E+00 0.390555995427953E+00 0.803498080133128E+00 0 VR02 10MAY24 2010.3929 0.440085521996370E+07 0.854973559925147E+06 0.452172059505026E+07 0.202618242367634E-02 0.777242065051254E-03 0.193050061738041E-02 0.413041186023741E+00 0.395585474534656E+00 0.805975866888194E+00 0 VR02 10MAY25 2010.3956 0.440085522342833E+07 0.854973559870472E+06 0.452172059957641E+07 0.204870655585851E-02 0.803590674673196E-03 0.198267305148423E-02 0.437357473245213E+00 0.416589777601453E+00 0.803673932140776E+00 0 VR02 10MAY26 2010.3984 0.440085522512901E+07 0.854973562047647E+06 0.452172060067608E+07 0.196707792907218E-02 0.785118364998776E-03 0.190286318151231E-02 0.460643184415696E+00 0.418781188994091E+00 0.801880225553130E+00 0 VR02 10MAY27 2010.4011 0.440085522416860E+07 0.854973561578668E+06 0.452172060232711E+07 0.199863397996557E-02 0.788068563087564E-03 0.190341401805800E-02 0.471082296476788E+00 0.429279233469257E+00 0.802990170133156E+00 0 VR02 10MAY28 2010.4038 0.440085522633721E+07 0.854973562334151E+06 0.452172060066567E+07 0.195250687810246E-02 0.774502299355717E-03 0.188582779583545E-02 0.444584369387061E+00 0.396292799637886E+00 0.801533352655194E+00 0 VR02 10MAY29 2010.4066 0.440085522544451E+07 0.854973564716463E+06 0.452172060138516E+07 0.201999393391465E-02 0.781432266932063E-03 0.193756948425707E-02 0.445334779574753E+00 0.407020762300844E+00 0.801954346739447E+00 0 VR02 10MAY30 2010.4093 0.440085522586564E+07 0.854973564316509E+06 0.452172060174459E+07 0.198554056972141E-02 0.776863331917538E-03 0.189937700083366E-02 0.440290355095553E+00 0.402821782189005E+00 0.806140086846840E+00 0 VR02 10MAY31 2010.4120 0.440085522028442E+07 0.854973561091738E+06 0.452172059862647E+07 0.213046543563216E-02 0.825380351873502E-03 0.204223483983009E-02 0.463127357310496E+00 0.433928936096771E+00 0.815692504427296E+00 0 VR02 10JUN01 2010.4148 0.440085522526473E+07 0.854973562903140E+06 0.452172060447969E+07 0.199194630696244E-02 0.771412104034490E-03 0.188742831510268E-02 0.434631441516186E+00 0.395133564207475E+00 0.805270601665969E+00 0 VR02 10JUN02 2010.4175 0.440085522528690E+07 0.854973563315894E+06 0.452172060455372E+07 0.199109841155760E-02 0.775481297573535E-03 0.189499575786293E-02 0.454224087905940E+00 0.412771815092258E+00 0.802629551052888E+00 0 VR02 10JUN03 2010.4203 0.440085522184988E+07 0.854973560507481E+06 0.452172059863220E+07 0.196587593054380E-02 0.780659255886314E-03 0.190555689358690E-02 0.442381677470075E+00 0.404374993387491E+00 0.802709985527741E+00 0 VR02 10JUN04 2010.4230 0.440085522422266E+07 0.854973563220624E+06 0.452172060108112E+07 0.197621831269955E-02 0.773212547218407E-03 0.191023543467517E-02 0.433964194874278E+00 0.392855098607363E+00 0.802589261404976E+00 0 VR02 10JUN05 2010.4257 0.440085522020464E+07 0.854973561078136E+06 0.452172059735693E+07 0.198459046178536E-02 0.776667233879199E-03 0.189818198184089E-02 0.445323811492749E+00 0.412598441122912E+00 0.804795739840398E+00 0 VR02 10JUN06 2010.4285 0.440085522219382E+07 0.854973561307092E+06 0.452172060049052E+07 0.197447527255594E-02 0.782518968953420E-03 0.189936754639935E-02 0.459375218179141E+00 0.418135158325859E+00 0.801711279147577E+00 0 VR02 10JUN07 2010.4312 0.440085522640179E+07 0.854973561413580E+06 0.452172060426577E+07 0.199927628862933E-02 0.779334692749564E-03 0.194774746671165E-02 0.435077767154493E+00 0.399150024639515E+00 0.802182226890755E+00 0 VR02 10JUN08 2010.4339 0.440085522385426E+07 0.854973561870857E+06 0.452172060165645E+07 0.208693684597690E-02 0.800694411615933E-03 0.200582622060472E-02 0.446430574925941E+00 0.403964300955601E+00 0.811923339677396E+00 0 VR02 10JUN09 2010.4367 0.440085522666086E+07 0.854973561177775E+06 0.452172060388438E+07 0.204815143238232E-02 0.788647193816523E-03 0.195984575996131E-02 0.437238059552056E+00 0.399492340309695E+00 0.808432388749341E+00 0 VR02 10JUN10 2010.4394 0.440085522448769E+07 0.854973562022901E+06 0.452172060043820E+07 0.205753413852514E-02 0.776832289932008E-03 0.195679625017351E-02 0.411598489024248E+00 0.380780176764233E+00 0.811355784152332E+00 0 VR02 10JUN11 2010.4422 0.440085522828096E+07 0.854973564032338E+06 0.452172060360048E+07 0.274212201673179E-02 0.107254863576558E-02 0.267396729775184E-02 0.432951855014940E+00 0.362349946065682E+00 0.825474882448137E+00 0 VR02 10JUN12 2010.4449 0.440085522617171E+07 0.854973562738320E+06 0.452172060354153E+07 0.207463370274052E-02 0.782792480996854E-03 0.196358135143740E-02 0.429463963578093E+00 0.394152106395365E+00 0.808559716034413E+00 0 VR02 10JUN13 2010.4476 0.440085522481450E+07 0.854973560979280E+06 0.452172060117185E+07 0.211612035249850E-02 0.792711167939606E-03 0.200459307975787E-02 0.415360991903111E+00 0.387477741097717E+00 0.819359224273840E+00 0 VR02 10JUN14 2010.4504 0.440085522715526E+07 0.854973561796324E+06 0.452172060317103E+07 0.196155801236252E-02 0.760025383393358E-03 0.189896233547431E-02 0.422311280224836E+00 0.386908370473512E+00 0.799372028720345E+00 0 VR02 10JUN15 2010.4531 0.440085522371978E+07 0.854973563539440E+06 0.452172059763685E+07 0.204084683466814E-02 0.774870766636596E-03 0.194546775786724E-02 0.430322093378122E+00 0.396567841654818E+00 0.809634692716793E+00 0 VR02 10JUN16 2010.4559 0.440085522473310E+07 0.854973562672054E+06 0.452172060084354E+07 0.203889522007854E-02 0.805912471976463E-03 0.197016542726548E-02 0.483130779504416E+00 0.448212917009233E+00 0.806202071195001E+00 0 VR02 10JUN17 2010.4586 0.440085522613276E+07 0.854973561085469E+06 0.452172060144033E+07 0.203125286215871E-02 0.820376733832755E-03 0.200280728580579E-02 0.477028968717655E+00 0.431593225126691E+00 0.808498904019943E+00 0 VR02 10JUN18 2010.4613 0.440085522578402E+07 0.854973561768888E+06 0.452172060165857E+07 0.203851450114865E-02 0.805493599950184E-03 0.195867392876675E-02 0.469138037832383E+00 0.422748325632960E+00 0.807194031017413E+00 0 VR02 10JUN19 2010.4641 0.440085522741657E+07 0.854973563561855E+06 0.452172060119046E+07 0.205647637266959E-02 0.793748581819620E-03 0.198183626767355E-02 0.439194079010297E+00 0.410543859732896E+00 0.809378003869076E+00 0 VR02 10JUN20 2010.4668 0.440085522347552E+07 0.854973563270115E+06 0.452172059925655E+07 0.202085959598731E-02 0.764314508891130E-03 0.192632064529928E-02 0.417799410977368E+00 0.379981972130309E+00 0.806588944195012E+00 0 VR02 10JUN21 2010.4695 0.440085522421744E+07 0.854973562244226E+06 0.452172060173782E+07 0.205592105842237E-02 0.777160134762118E-03 0.192156567953242E-02 0.439163890927403E+00 0.406855122240912E+00 0.809857151417538E+00 0 VR02 10JUN22 2010.4723 0.440085522380628E+07 0.854973563545229E+06 0.452172060099559E+07 0.202382089095361E-02 0.770873625157142E-03 0.192457993657068E-02 0.434561007909322E+00 0.394715938335125E+00 0.808035102550173E+00 0 VR02 10JUN23 2010.4750 0.440085522191079E+07 0.854973559054373E+06 0.452172059962403E+07 0.208962885076085E-02 0.815328395222233E-03 0.198061403983060E-02 0.486399693231678E+00 0.443699876210934E+00 0.806852632444570E+00 0 VR02 10JUN24 2010.4778 0.440085522267852E+07 0.854973562065585E+06 0.452172059783971E+07 0.208338042361727E-02 0.808734130093338E-03 0.201243406360999E-02 0.436857473392151E+00 0.388527838469389E+00 0.797144945363819E+00 0 VR02 10JUN25 2010.4805 0.440085522277232E+07 0.854973561794375E+06 0.452172060052164E+07 0.204638699364254E-02 0.797743476548258E-03 0.194630125721447E-02 0.465658118004126E+00 0.420342632345955E+00 0.800726946059496E+00 0 VR02 10JUN26 2010.4832 0.440085522093999E+07 0.854973559764867E+06 0.452172059806710E+07 0.208921470007713E-02 0.781296940961382E-03 0.195385548344601E-02 0.423937668619352E+00 0.393967588154424E+00 0.813975237169105E+00 0 VR02 10JUN27 2010.4860 0.440085522167248E+07 0.854973560231320E+06 0.452172059845895E+07 0.195982021941861E-02 0.774556917405678E-03 0.191171018128698E-02 0.444911134292725E+00 0.409232864954880E+00 0.798666658824897E+00 0 VR02 10JUN28 2010.4887 0.440085521995031E+07 0.854973561619826E+06 0.452172059995444E+07 0.218205870005743E-02 0.826135777402512E-03 0.205073894625818E-02 0.462343942085507E+00 0.414027748313137E+00 0.815061695589379E+00 0 VR02 10JUN29 2010.4914 0.440085522242932E+07 0.854973561879776E+06 0.452172059760242E+07 0.215083886635887E-02 0.817237216128919E-03 0.203815590257017E-02 0.473379572067655E+00 0.443955634485137E+00 0.815416237505111E+00 0 VR02 10JUN30 2010.4942 0.440085522654437E+07 0.854973561662319E+06 0.452172060407467E+07 0.207272075380138E-02 0.797201984917621E-03 0.197853409056811E-02 0.462981946473735E+00 0.426209668522887E+00 0.810743797987194E+00 0 VR02 10JUL01 2010.4969 0.440085522328295E+07 0.854973559870885E+06 0.452172060000921E+07 0.206134253420381E-02 0.781526866318653E-03 0.199795304935977E-02 0.390217466328693E+00 0.364941149353954E+00 0.811332038458267E+00 0 VR02 10JUL02 2010.4997 0.440085522811452E+07 0.854973563399526E+06 0.452172060490712E+07 0.201575373479714E-02 0.780738686283047E-03 0.192838148218955E-02 0.432934756272662E+00 0.397438145450077E+00 0.800322559105606E+00 0 VR02 10JUL03 2010.5024 0.440085522667598E+07 0.854973563639888E+06 0.452172060390801E+07 0.208265861517785E-02 0.783083164567565E-03 0.196201278763362E-02 0.432564468311723E+00 0.397461973079861E+00 0.812160654418883E+00 0 VR02 10JUL04 2010.5051 0.440085522206690E+07 0.854973561972470E+06 0.452172059991228E+07 0.217820847878868E-02 0.795218854033348E-03 0.203673012228429E-02 0.419667138637251E+00 0.385353435400041E+00 0.821956273125058E+00 0 VR02 10JUL05 2010.5079 0.440085522340573E+07 0.854973562553219E+06 0.452172060097149E+07 0.219074468636334E-02 0.804734744419111E-03 0.206901712120913E-02 0.432229244614291E+00 0.395191156868981E+00 0.820999634341599E+00 0 VR02 10JUL06 2010.5106 0.440085521599582E+07 0.854973562252448E+06 0.452172059883915E+07 0.224883050438499E-02 0.815324366879591E-03 0.207753485062996E-02 0.427326846814979E+00 0.401633753503598E+00 0.818579754595323E+00 0 VR02 10JUL07 2010.5133 0.440085522237878E+07 0.854973562202088E+06 0.452172060021943E+07 0.199482035152447E-02 0.758103336443562E-03 0.189732479020334E-02 0.415793499732813E+00 0.388850516734409E+00 0.801638445612854E+00 0 VR02 10JUL08 2010.5161 0.440085522496846E+07 0.854973564104964E+06 0.452172060531852E+07 0.197253719059167E-02 0.763748363813418E-03 0.187906969342862E-02 0.436756490656633E+00 0.400964524416741E+00 0.799326969498424E+00 0 VR02 10JUL09 2010.5188 0.440085521902630E+07 0.854973561832754E+06 0.452172059707637E+07 0.199918961924947E-02 0.771656705916866E-03 0.191500255131955E-02 0.434602874603126E+00 0.399938365188798E+00 0.801799024737711E+00 0 VR02 10JUL11 2010.5243 0.440085522422589E+07 0.854973562393843E+06 0.452172060147276E+07 0.207401545590001E-02 0.764213586077587E-03 0.195243467401881E-02 0.416865061135048E+00 0.379730050964108E+00 0.814995323952822E+00 0 VR02 10JUL12 2010.5270 0.440085522371879E+07 0.854973563521229E+06 0.452172060221213E+07 0.205353061599016E-02 0.783364688522392E-03 0.197523493369038E-02 0.449218083129735E+00 0.426583043479374E+00 0.804909567148615E+00 0 VR02 10JUL13 2010.5298 0.440085522508493E+07 0.854973562774306E+06 0.452172060343582E+07 0.207247845155759E-02 0.786830491564340E-03 0.195658938578697E-02 0.430292597548038E+00 0.396738786831682E+00 0.803825238527381E+00 0 VR02 10JUL14 2010.5325 0.440085522560274E+07 0.854973562503467E+06 0.452172060425371E+07 0.207181563924202E-02 0.797812395280288E-03 0.195979644963611E-02 0.459301692933512E+00 0.426295236713769E+00 0.798589957072642E+00 0 VR02 10JUL15 2010.5352 0.440085523154617E+07 0.854973563221867E+06 0.452172060799639E+07 0.200921290680138E-02 0.761856772534268E-03 0.191990045260014E-02 0.428184127250857E+00 0.394572693740202E+00 0.803564386341019E+00 0 VR02 10JUL16 2010.5380 0.440085521994498E+07 0.854973565237487E+06 0.452172060045146E+07 0.207428844084767E-02 0.797421324180965E-03 0.198461517496460E-02 0.432844319503660E+00 0.387405715156466E+00 0.802534180814331E+00 0 VR02 10JUL17 2010.5407 0.440085521663242E+07 0.854973560209275E+06 0.452172059907653E+07 0.225333936240161E-02 0.831365243806325E-03 0.212746669737725E-02 0.441515876445526E+00 0.403594543769938E+00 0.818259552619733E+00 0 VR02 10JUL18 2010.5435 0.440085522141901E+07 0.854973561250776E+06 0.452172060366977E+07 0.212624546860775E-02 0.808388554024066E-03 0.198663847582916E-02 0.448885632647359E+00 0.411142485696092E+00 0.812099521741368E+00 0 VR02 10JUL19 2010.5462 0.440085522044548E+07 0.854973561941064E+06 0.452172060002584E+07 0.216227847084998E-02 0.816057952954766E-03 0.205759831303353E-02 0.428864096559581E+00 0.403238909369427E+00 0.805012404432051E+00 0 VR02 10JUL20 2010.5489 0.440085522249034E+07 0.854973563223635E+06 0.452172060111825E+07 0.201041961163401E-02 0.757274348091760E-03 0.187314765209732E-02 0.442219997780462E+00 0.408667076336859E+00 0.805051960919373E+00 0 VR02 10JUL21 2010.5517 0.440085522479803E+07 0.854973562816565E+06 0.452172060378442E+07 0.220471534899982E-02 0.823923890116648E-03 0.208712058345442E-02 0.422021597859877E+00 0.388597366677245E+00 0.809266954056427E+00 0 VR02 10JUL23 2010.5572 0.440085522232108E+07 0.854973563584215E+06 0.452172059987666E+07 0.216610443202016E-02 0.832346208932483E-03 0.204266531408061E-02 0.471242970152093E+00 0.431644105897731E+00 0.817567715240265E+00 0 VR02 10JUL24 2010.5599 0.440085522048978E+07 0.854973563281255E+06 0.452172059885480E+07 0.211014546536279E-02 0.770696109968329E-03 0.197576117862448E-02 0.412651910823503E+00 0.373011290467551E+00 0.817737588196207E+00 0 VR02 10JUL25 2010.5626 0.440085522549623E+07 0.854973564454471E+06 0.452172060558600E+07 0.203019988056091E-02 0.772393925526087E-03 0.193105825335148E-02 0.431626133837218E+00 0.392840190304578E+00 0.806623569258880E+00 0 VR02 10JUL26 2010.5654 0.440085522608706E+07 0.854973565789361E+06 0.452172060564896E+07 0.201355238821692E-02 0.753675343439825E-03 0.192517266528234E-02 0.414494396291802E+00 0.378603719958167E+00 0.805144637680860E+00 0 VR02 10JUL27 2010.5681 0.440085522182305E+07 0.854973565144735E+06 0.452172060154380E+07 0.203766676181209E-02 0.766924509935645E-03 0.192671428057584E-02 0.428037265172133E+00 0.394138881228486E+00 0.807181458164866E+00 0 VR02 10JUL28 2010.5708 0.440085522225262E+07 0.854973563119142E+06 0.452172060193078E+07 0.199032455705348E-02 0.765065795020654E-03 0.190667606480045E-02 0.437846797924727E+00 0.402986217341542E+00 0.802942587669849E+00 0 VR02 10JUL29 2010.5736 0.440085522386743E+07 0.854973563877022E+06 0.452172060224735E+07 0.230047144443651E-02 0.845882828703355E-03 0.212212646136936E-02 0.504040518918738E+00 0.451091435964859E+00 0.823576187167558E+00 0 VR02 10JUL30 2010.5763 0.440085522550731E+07 0.854973564164479E+06 0.452172060413705E+07 0.208194018784945E-02 0.779171912839507E-03 0.196527630064285E-02 0.447060497535693E+00 0.398788920432518E+00 0.801233312190341E+00 0 VR02 10JUL31 2010.5791 0.440085522483663E+07 0.854973564727450E+06 0.452172060370147E+07 0.201194390548113E-02 0.764856142860131E-03 0.188760301625000E-02 0.448523524008525E+00 0.405558200456849E+00 0.806402332982367E+00 0 VR02 10AUG01 2010.5818 0.440085522672965E+07 0.854973564152409E+06 0.452172060311618E+07 0.200802855468881E-02 0.764606668289804E-03 0.194344046138688E-02 0.438771694442608E+00 0.408631049993754E+00 0.804519192143740E+00 0 VR02 10AUG02 2010.5845 0.440085522510348E+07 0.854973563125473E+06 0.452172060775240E+07 0.195817216003570E-02 0.753264467142885E-03 0.187138119393795E-02 0.436828513408531E+00 0.402369497439687E+00 0.798279626848172E+00 0 VR02 10AUG03 2010.5873 0.440085522908803E+07 0.854973566439922E+06 0.452172060712827E+07 0.209353149652529E-02 0.785256628567808E-03 0.200856303303877E-02 0.440516791847777E+00 0.388775232440051E+00 0.806849235266741E+00 0 VR02 10AUG04 2010.5900 0.440085522854883E+07 0.854973564976438E+06 0.452172060583105E+07 0.210392741323140E-02 0.806558851327156E-03 0.200157795227597E-02 0.471463616524304E+00 0.410944046262141E+00 0.810383453059079E+00 0 VR02 10AUG05 2010.5927 0.440085522315926E+07 0.854973564631665E+06 0.452172060201152E+07 0.206234307051604E-02 0.769885435364356E-03 0.197820644526650E-02 0.409566016229997E+00 0.384249608541778E+00 0.805861678134564E+00 0 VR02 10AUG06 2010.5955 0.440085522421548E+07 0.854973563487818E+06 0.452172060461352E+07 0.203838557103247E-02 0.756984124842006E-03 0.196618500447175E-02 0.407050332499844E+00 0.376589699006691E+00 0.806556755103480E+00 0 VR02 10AUG07 2010.5982 0.440085522157232E+07 0.854973563974414E+06 0.452172060027309E+07 0.200812525932606E-02 0.761643675720043E-03 0.192333895170699E-02 0.427852179084277E+00 0.391255486645578E+00 0.805139215401067E+00 0 VR02 10AUG08 2010.6010 0.440085522413886E+07 0.854973566167663E+06 0.452172060326362E+07 0.202162485189275E-02 0.763161951205294E-03 0.190617284642065E-02 0.441872656899288E+00 0.405246312549341E+00 0.807257103530464E+00 0 VR02 10AUG09 2010.6037 0.440085521949658E+07 0.854973561867515E+06 0.452172059849111E+07 0.197527619797968E-02 0.749498365624141E-03 0.187121817250982E-02 0.424517516455025E+00 0.393081332502896E+00 0.801361416701358E+00 0 VR02 10AUG10 2010.6064 0.440085521729849E+07 0.854973564814092E+06 0.452172059811243E+07 0.206700853106660E-02 0.780370073534134E-03 0.195480640575076E-02 0.440191224640983E+00 0.396932864841558E+00 0.806147850336326E+00 0 VR02 10AUG11 2010.6092 0.440085521882371E+07 0.854973564736214E+06 0.452172060254245E+07 0.203765152265938E-02 0.754361126039147E-03 0.192824593888805E-02 0.413652191316525E+00 0.380903216340298E+00 0.808939932058727E+00 0 VR02 10AUG12 2010.6119 0.440085521753071E+07 0.854973562203998E+06 0.452172060031254E+07 0.220833141858038E-02 0.800137807731970E-03 0.204537845067459E-02 0.449988057457966E+00 0.409354696134823E+00 0.815577632288496E+00 0 VR02 10AUG15 2010.6201 0.440085522812964E+07 0.854973564702647E+06 0.452172060518812E+07 0.213351271572621E-02 0.783841066470698E-03 0.201859744172532E-02 0.434068413567199E+00 0.397901764250300E+00 0.814589970949633E+00 0 VR02 10AUG16 2010.6229 0.440085522185578E+07 0.854973563430845E+06 0.452172060040074E+07 0.198520197755975E-02 0.750665510743178E-03 0.188959280630559E-02 0.424277845630363E+00 0.381586315422039E+00 0.800965975519279E+00 0 VR02 10AUG17 2010.6256 0.440085522310820E+07 0.854973563778417E+06 0.452172060294272E+07 0.197019363634377E-02 0.743569738573712E-03 0.187493516929616E-02 0.423254311107037E+00 0.392926168678995E+00 0.798672977591089E+00 0 VR02 10AUG18 2010.6283 0.440085522182247E+07 0.854973563642128E+06 0.452172060190518E+07 0.202196943781623E-02 0.749075379716232E-03 0.191102305571759E-02 0.418781223245074E+00 0.380087633457827E+00 0.803651239207949E+00 0 VR02 10AUG19 2010.6311 0.440085522282099E+07 0.854973564289118E+06 0.452172060504498E+07 0.199901315915873E-02 0.760936345502583E-03 0.189415550425161E-02 0.453993429614977E+00 0.407949642588789E+00 0.793080817661811E+00 0 VR02 10AUG20 2010.6338 0.440085522029328E+07 0.854973564178466E+06 0.452172059962342E+07 0.200398861758544E-02 0.758222995589079E-03 0.191905043591455E-02 0.429674538852888E+00 0.391563206679477E+00 0.799200464688853E+00 0 VR02 10AUG21 2010.6366 0.440085521808331E+07 0.854973562460897E+06 0.452172060052819E+07 0.202463610088570E-02 0.750683711289500E-03 0.190954949154403E-02 0.420206408945493E+00 0.392615219790078E+00 0.807401213451915E+00 0 VR02 10AUG22 2010.6393 0.440085522397863E+07 0.854973565655534E+06 0.452172060361694E+07 0.196910472654732E-02 0.739838340074932E-03 0.186058243115683E-02 0.427978087259973E+00 0.396327434414726E+00 0.799807818247555E+00 0 VR02 10AUG23 2010.6420 0.440085521756105E+07 0.854973563282980E+06 0.452172059764992E+07 0.208119637890203E-02 0.769635628632953E-03 0.196860099144589E-02 0.442968508008912E+00 0.416126304623543E+00 0.811335469150224E+00 0 VR02 10AUG24 2010.6448 0.440085522369036E+07 0.854973565631678E+06 0.452172060388525E+07 0.207619547228630E-02 0.787854389217015E-03 0.195724885788386E-02 0.449663040755332E+00 0.417754480306201E+00 0.804900398411792E+00 0 VR02 10AUG25 2010.6475 0.440085522529238E+07 0.854973565168590E+06 0.452172060534100E+07 0.200537766932035E-02 0.758658672481118E-03 0.189987853200977E-02 0.434817525562746E+00 0.400119173496943E+00 0.804022582478988E+00 0 VR02 10AUG26 2010.6502 0.440085522114953E+07 0.854973564357887E+06 0.452172060278768E+07 0.201967593564757E-02 0.761382390262640E-03 0.191184441906705E-02 0.440823921972246E+00 0.396302325884583E+00 0.799948209112739E+00 0 VR02 10AUG27 2010.6530 0.440085522884410E+07 0.854973566293623E+06 0.452172060676113E+07 0.222172357636639E-02 0.821802928823215E-03 0.202561764031130E-02 0.501870556026173E+00 0.439201442902996E+00 0.815677693487906E+00 0 VR02 10AUG28 2010.6557 0.440085522542019E+07 0.854973566578143E+06 0.452172060821230E+07 0.214882865496117E-02 0.774455732355201E-03 0.197040554318970E-02 0.434020879272449E+00 0.386855887693148E+00 0.812381688193730E+00 0 VR02 10AUG29 2010.6585 0.440085522554359E+07 0.854973567178888E+06 0.452172060625320E+07 0.201552028284163E-02 0.735133196258812E-03 0.187235374168796E-02 0.431166772209039E+00 0.390927414798822E+00 0.799209636397650E+00 0 VR02 10AUG30 2010.6612 0.440085522256243E+07 0.854973566180342E+06 0.452172060450470E+07 0.201698024855697E-02 0.755947190108846E-03 0.190685929675432E-02 0.442079475714079E+00 0.397421464457573E+00 0.802080042730701E+00 0 VR02 10AUG31 2010.6639 0.440085522361123E+07 0.854973566413392E+06 0.452172060466092E+07 0.196656559482984E-02 0.738662845727514E-03 0.186438025479393E-02 0.415200446653718E+00 0.376109662426294E+00 0.799269646225612E+00 0 VR02 10SEP01 2010.6667 0.440085522082845E+07 0.854973566883816E+06 0.452172060519237E+07 0.197501600246014E-02 0.726645161491787E-03 0.184166888119339E-02 0.427120904945028E+00 0.391995290049617E+00 0.798144475639965E+00 0 VR02 10SEP02 2010.6694 0.440085522450562E+07 0.854973567693459E+06 0.452172060944253E+07 0.194401704817435E-02 0.722088768916215E-03 0.180518019965498E-02 0.424581344738187E+00 0.389749404948522E+00 0.796554171905322E+00 0 VR02 10SEP03 2010.6721 0.440085522029611E+07 0.854973567045905E+06 0.452172060597061E+07 0.206544893627626E-02 0.735381216330614E-03 0.186334149746299E-02 0.427018133008062E+00 0.393607395183713E+00 0.807061039891625E+00 0 VR02 10SEP04 2010.6749 0.440085522273041E+07 0.854973567866729E+06 0.452172060768812E+07 0.193682435637066E-02 0.729286718623798E-03 0.182775607761353E-02 0.430936791954717E+00 0.391328196893325E+00 0.792803528522830E+00 0 VR02 10SEP05 2010.6776 0.440085522199574E+07 0.854973567538544E+06 0.452172060629206E+07 0.194799491359213E-02 0.722387893180135E-03 0.181897247645230E-02 0.421012944082061E+00 0.388139585883831E+00 0.793608091007158E+00 0 VR02 10SEP06 2010.6804 0.440085522569559E+07 0.854973567814575E+06 0.452172060750641E+07 0.196191486129299E-02 0.735945406383584E-03 0.185764829744298E-02 0.435870991016516E+00 0.392143386464696E+00 0.792341671656874E+00 0 VR02 10SEP07 2010.6831 0.440085522621517E+07 0.854973568823765E+06 0.452172060919248E+07 0.201631757763346E-02 0.742937129827749E-03 0.186413783107733E-02 0.427731180312154E+00 0.387286615735004E+00 0.799865038908441E+00 0 VR02 10SEP08 2010.6858 0.440085522687458E+07 0.854973568335178E+06 0.452172060919728E+07 0.208733402365111E-02 0.772246822734742E-03 0.198533519954140E-02 0.454632312870841E+00 0.432320464690908E+00 0.801243630257240E+00 0 VR02 10SEP09 2010.6886 0.440085521915646E+07 0.854973569313169E+06 0.452172060658148E+07 0.205468926370879E-02 0.762302167689437E-03 0.193098504416373E-02 0.450501829420484E+00 0.424958243888994E+00 0.803354189327278E+00 0 VR02 10SEP10 2010.6913 0.440085522031857E+07 0.854973568750481E+06 0.452172060334868E+07 0.200025827279645E-02 0.749445660640814E-03 0.187184201018851E-02 0.451101801916601E+00 0.418804001182833E+00 0.797030445792562E+00 0 VR02 10SEP11 2010.6940 0.440085522552868E+07 0.854973569166374E+06 0.452172060801940E+07 0.200186335724539E-02 0.740365582700276E-03 0.186914598718070E-02 0.430541425293312E+00 0.409636885406963E+00 0.788785673940473E+00 0 VR02 10SEP12 2010.6968 0.440085522387505E+07 0.854973567703840E+06 0.452172060792116E+07 0.194361201482522E-02 0.726965958478129E-03 0.181290311260770E-02 0.413066251362443E+00 0.382923315039533E+00 0.792645150699059E+00 0 VR02 10SEP13 2010.6995 0.440085522006787E+07 0.854973565861511E+06 0.452172060111060E+07 0.205895397801747E-02 0.759030601482191E-03 0.189257679045549E-02 0.457003503832247E+00 0.428512108631206E+00 0.803827943897720E+00 0 VR02 10SEP14 2010.7023 0.440085522206092E+07 0.854973567613316E+06 0.452172060607664E+07 0.192647279104950E-02 0.715842765784514E-03 0.180845830441669E-02 0.420704321834689E+00 0.388579586656123E+00 0.789639673420566E+00 0 VR02 10SEP15 2010.7050 0.440085522311851E+07 0.854973569185564E+06 0.452172060479544E+07 0.197183648652455E-02 0.735412592600266E-03 0.183622181864441E-02 0.441465994024579E+00 0.405543021693218E+00 0.791520264549215E+00 0 VR02 10SEP16 2010.7077 0.440085522666022E+07 0.854973568876752E+06 0.452172060730441E+07 0.200967254723687E-02 0.748958226568858E-03 0.186426530513605E-02 0.449412147351654E+00 0.409633908363992E+00 0.794944125811247E+00 0 VR02 10SEP17 2010.7105 0.440085522448077E+07 0.854973570343093E+06 0.452172060513103E+07 0.198819746836588E-02 0.740296124418594E-03 0.184691771753004E-02 0.436118399497733E+00 0.400604624981133E+00 0.795533727748842E+00 0 VR02 10SEP18 2010.7132 0.440085522201182E+07 0.854973569034952E+06 0.452172060349763E+07 0.202475402632012E-02 0.741036308710214E-03 0.188318503331637E-02 0.426495182227311E+00 0.389313154973271E+00 0.802402818806830E+00 0 VR02 10SEP19 2010.7159 0.440085522087473E+07 0.854973567914984E+06 0.452172060384013E+07 0.198938146328020E-02 0.744973626442262E-03 0.186107883305689E-02 0.439847584250083E+00 0.408952581529028E+00 0.792911225394330E+00 0 VR02 10SEP22 2010.7242 0.440085522003439E+07 0.854973568239793E+06 0.452172060342538E+07 0.196734710768744E-02 0.747965561211172E-03 0.185064048020400E-02 0.449202773113980E+00 0.396561499347344E+00 0.789889011881892E+00 0 VR02 10SEP23 2010.7269 0.440085522223096E+07 0.854973569231102E+06 0.452172060403956E+07 0.195107261851877E-02 0.740970413775902E-03 0.186081683116216E-02 0.415711632466982E+00 0.387029811713820E+00 0.797489697496988E+00 0 VR02 10SEP24 2010.7296 0.440085522122763E+07 0.854973570793358E+06 0.452172060589603E+07 0.201311683629310E-02 0.734451131627140E-03 0.185313653339094E-02 0.425954977551725E+00 0.395707459331273E+00 0.799999337698483E+00 0 VR02 10SEP25 2010.7324 0.440085522136654E+07 0.854973571756065E+06 0.452172060638281E+07 0.201845760350728E-02 0.748251864416598E-03 0.188171617325786E-02 0.434643443869210E+00 0.409509189520286E+00 0.797870581498987E+00 0 VR02 10SEP26 2010.7351 0.440085521811211E+07 0.854973570763814E+06 0.452172060391286E+07 0.200920146831825E-02 0.743590487962101E-03 0.185449115723907E-02 0.449043840059796E+00 0.416593965029137E+00 0.797338587817332E+00 0 VR02 10SEP27 2010.7379 0.440085521649472E+07 0.854973570846059E+06 0.452172060266546E+07 0.215027192153766E-02 0.782973485267788E-03 0.197400832355298E-02 0.426374767991379E+00 0.398347461265190E+00 0.809377658007687E+00 0 VR02 10SEP28 2010.7406 0.440085522009296E+07 0.854973570918861E+06 0.452172060656710E+07 0.204919838780763E-02 0.765270479473246E-03 0.188377546064885E-02 0.455611399317811E+00 0.424283061883650E+00 0.790872367006035E+00 0 VR02 10SEP29 2010.7433 0.440085521847266E+07 0.854973570494715E+06 0.452172060521894E+07 0.195349585392215E-02 0.728264021005374E-03 0.179942691383471E-02 0.430204537450490E+00 0.397672450930902E+00 0.794204641217769E+00 0 VR02 10SEP30 2010.7461 0.440085522047846E+07 0.854973572715501E+06 0.452172060670795E+07 0.196688916063050E-02 0.735880014634063E-03 0.184395748639033E-02 0.426575084333593E+00 0.393034826075534E+00 0.796212615776910E+00 0 VR02 10OCT01 2010.7488 0.440085521844477E+07 0.854973571441125E+06 0.452172060535354E+07 0.202312959962555E-02 0.760077969219234E-03 0.188332634475964E-02 0.438365953528913E+00 0.408085054895684E+00 0.801354946598532E+00 0 VR02 10OCT02 2010.7515 0.440085522083474E+07 0.854973571439845E+06 0.452172060552718E+07 0.192156742615932E-02 0.729760559059990E-03 0.181532453702493E-02 0.444100232588271E+00 0.417798399311913E+00 0.789428181453155E+00 0 VR02 10OCT03 2010.7543 0.440085521881611E+07 0.854973572798871E+06 0.452172060514046E+07 0.195351442289802E-02 0.746738583858306E-03 0.186130222911398E-02 0.426749797136380E+00 0.395687464030678E+00 0.796460910178366E+00 0 VR02 10OCT04 2010.7570 0.440085521140398E+07 0.854973570489596E+06 0.452172059735115E+07 0.201697051097533E-02 0.769329996080132E-03 0.191344322839235E-02 0.440510815203279E+00 0.412670233318451E+00 0.802754506978169E+00 0 VR02 10OCT05 2010.7598 0.440085521741493E+07 0.854973570713105E+06 0.452172060506808E+07 0.209260962134281E-02 0.748645263393818E-03 0.194983010370237E-02 0.413759444188132E+00 0.394715949863437E+00 0.808826112117084E+00 0 VR02 10OCT06 2010.7625 0.440085521720452E+07 0.854973571425679E+06 0.452172060294908E+07 0.196378752264516E-02 0.730974584444170E-03 0.185891644438150E-02 0.424071964440396E+00 0.391427486679956E+00 0.794718336571972E+00 0 VR02 10OCT07 2010.7652 0.440085521758541E+07 0.854973572196443E+06 0.452172060387971E+07 0.194056591414473E-02 0.728541226509250E-03 0.182202458579927E-02 0.427065855160584E+00 0.401781356967890E+00 0.788889885552175E+00 0 VR02 10OCT08 2010.7680 0.440085521681587E+07 0.854973571692309E+06 0.452172060207003E+07 0.196846254380758E-02 0.742111043679988E-03 0.187034431818366E-02 0.428065390232646E+00 0.407672529271975E+00 0.787749243308452E+00 0 VR02 10OCT09 2010.7707 0.440085521705398E+07 0.854973571554365E+06 0.452172060387007E+07 0.200181085876737E-02 0.750787317974917E-03 0.186337130368753E-02 0.426282168273946E+00 0.401166156485405E+00 0.799966077720988E+00 0 VR02 10OCT10 2010.7734 0.440085522083597E+07 0.854973570341740E+06 0.452172060516477E+07 0.197388934770359E-02 0.736600323316396E-03 0.185932747219208E-02 0.424145296456879E+00 0.397983420162044E+00 0.793773353724264E+00 0 VR02 10OCT11 2010.7762 0.440085522025986E+07 0.854973571173629E+06 0.452172060597819E+07 0.196577888977340E-02 0.723304964678612E-03 0.184167087198501E-02 0.416139871955338E+00 0.393344028845986E+00 0.792646037603220E+00 0 VR02 10OCT12 2010.7789 0.440085521992998E+07 0.854973571178894E+06 0.452172060437856E+07 0.197664523169484E-02 0.732417960217985E-03 0.185385262243931E-02 0.419439367979805E+00 0.395580296098146E+00 0.789132263293762E+00 0 VR02 10OCT13 2010.7817 0.440085522436661E+07 0.854973571473838E+06 0.452172060622271E+07 0.200372958507152E-02 0.755034392192121E-03 0.190976525638190E-02 0.452603188827851E+00 0.431164376018718E+00 0.793585597016424E+00 0 VR02 10OCT14 2010.7844 0.440085522617747E+07 0.854973571850157E+06 0.452172061175364E+07 0.196880457966605E-02 0.752952723571510E-03 0.185946592064192E-02 0.461688107845342E+00 0.417630675820306E+00 0.786745655034119E+00 0 VR02 10OCT17 2010.7926 0.440085521972839E+07 0.854973572210259E+06 0.452172060318832E+07 0.229058338679993E-02 0.849042103497786E-03 0.215838833468969E-02 0.422155228285566E+00 0.413108578428541E+00 0.790783010787482E+00 0 VR02 10OCT18 2010.7953 0.440085522109398E+07 0.854973573715408E+06 0.452172060519027E+07 0.194906338642798E-02 0.727031400932920E-03 0.185207753311248E-02 0.401298187367289E+00 0.380103042350555E+00 0.794601375120873E+00 0 VR02 10OCT19 2010.7981 0.440085522020909E+07 0.854973572395370E+06 0.452172060595425E+07 0.197944037658130E-02 0.733653617644369E-03 0.184314637934342E-02 0.421839754992372E+00 0.393178605922448E+00 0.796727446308585E+00 0 VR02 10OCT20 2010.8008 0.440085521614520E+07 0.854973571530577E+06 0.452172060324282E+07 0.199868173700452E-02 0.751877118420068E-03 0.187916704536439E-02 0.448030854908098E+00 0.419825242356092E+00 0.792790048438893E+00 0 VR02 10OCT21 2010.8036 0.440085521545340E+07 0.854973573257647E+06 0.452172060065630E+07 0.196098992560781E-02 0.740306210960615E-03 0.183712269120790E-02 0.432873180636627E+00 0.413418897202059E+00 0.792974394922470E+00 0 VR02 10OCT22 2010.8063 0.440085521498130E+07 0.854973571582316E+06 0.452172060040928E+07 0.193460490139371E-02 0.725880186106170E-03 0.183419007116349E-02 0.414402575520941E+00 0.392052260064346E+00 0.791535023671633E+00 0 VR02 10OCT23 2010.8090 0.440085521741584E+07 0.854973572285025E+06 0.452172060484926E+07 0.193805045198326E-02 0.737346148111595E-03 0.183803900141693E-02 0.436201017849173E+00 0.404048006891145E+00 0.791954151685097E+00 0 VR02 10OCT24 2010.8118 0.440085522332122E+07 0.854973573831960E+06 0.452172061124636E+07 0.192140743037854E-02 0.724607252136640E-03 0.182173566969637E-02 0.419037195569530E+00 0.395163330913771E+00 0.790960355826393E+00 0 VR02 10OCT25 2010.8145 0.440085521639299E+07 0.854973571879469E+06 0.452172060537213E+07 0.199855864971076E-02 0.758423402260517E-03 0.187755012685775E-02 0.448366856613199E+00 0.421922453085343E+00 0.794818637204035E+00 0 VR02 10OCT26 2010.8172 0.440085521689668E+07 0.854973573049688E+06 0.452172060450194E+07 0.194852150881811E-02 0.729091229768702E-03 0.182100861147151E-02 0.417282108720433E+00 0.393990102815399E+00 0.795959057795587E+00 0 VR02 10OCT27 2010.8200 0.440085521129266E+07 0.854973572740458E+06 0.452172060029658E+07 0.194973137460451E-02 0.741183455075245E-03 0.182324820137250E-02 0.439827275019847E+00 0.410953638215536E+00 0.798657248181435E+00 0 VR02 10OCT28 2010.8227 0.440085521727797E+07 0.854973574012162E+06 0.452172060306294E+07 0.193704001622280E-02 0.719917447756324E-03 0.182767171176700E-02 0.402494577899427E+00 0.384493290283432E+00 0.792019354598313E+00 0 VR02 10OCT29 2010.8255 0.440085521563233E+07 0.854973574272574E+06 0.452172060416215E+07 0.192025940229410E-02 0.727002029562513E-03 0.181783290546760E-02 0.417293848225082E+00 0.401405008954718E+00 0.791757107423320E+00 0 VR02 10OCT30 2010.8282 0.440085521872789E+07 0.854973573644543E+06 0.452172060552513E+07 0.193034871902789E-02 0.728611620405035E-03 0.183117375404325E-02 0.421862366594728E+00 0.401665742165173E+00 0.791600030411794E+00 0 VR02 10OCT31 2010.8309 0.440085522070475E+07 0.854973573267501E+06 0.452172060718405E+07 0.208138358255879E-02 0.773990476501944E-03 0.190256134084454E-02 0.441529318092736E+00 0.428362707950546E+00 0.794788064067962E+00 0 VR02 10NOV01 2010.8337 0.440085521465021E+07 0.854973573266403E+06 0.452172060120801E+07 0.206518077666964E-02 0.772960353870437E-03 0.190587160467899E-02 0.442204905021111E+00 0.425894279634832E+00 0.797725512797262E+00 0 VR02 10NOV02 2010.8364 0.440085521784619E+07 0.854973574046823E+06 0.452172060255192E+07 0.196102748207374E-02 0.733434477334843E-03 0.184506728356219E-02 0.407956263358164E+00 0.388291333184341E+00 0.795751558398293E+00 0 VR02 10NOV03 2010.8392 0.440085521428380E+07 0.854973572742556E+06 0.452172060191921E+07 0.192715932973743E-02 0.728439542627296E-03 0.183548883328836E-02 0.411540273967894E+00 0.395172009872416E+00 0.792332563104318E+00 0 VR02 10NOV04 2010.8419 0.440085521049787E+07 0.854973571819564E+06 0.452172059682884E+07 0.198283641406697E-02 0.735695835681853E-03 0.185890714862478E-02 0.406216791410952E+00 0.398250389221116E+00 0.796446390677082E+00 0 VR02 10NOV06 2010.8474 0.440085521920506E+07 0.854973574489415E+06 0.452172060498300E+07 0.190903948879847E-02 0.728895834511949E-03 0.179400362395746E-02 0.421928428407180E+00 0.397749163633283E+00 0.791298671607967E+00 0 VR02 10NOV07 2010.8501 0.440085521481165E+07 0.854973573316774E+06 0.452172060080036E+07 0.202169642389719E-02 0.744596082728438E-03 0.186417285708842E-02 0.436443189380406E+00 0.416908389275046E+00 0.799758846305564E+00 0 VR02 10NOV08 2010.8528 0.440085522165485E+07 0.854973576142131E+06 0.452172060853552E+07 0.209302086603964E-02 0.759912285394305E-03 0.191533686161870E-02 0.402410585815620E+00 0.377342693524289E+00 0.801749353727116E+00 0 VR02 10NOV09 2010.8556 0.440085522636550E+07 0.854973575549961E+06 0.452172061282719E+07 0.200865882021942E-02 0.741550265087178E-03 0.188915242379076E-02 0.406371420381272E+00 0.389455968701345E+00 0.799184202661283E+00 0 VR02 10NOV10 2010.8583 0.440085522447274E+07 0.854973576114724E+06 0.452172060874870E+07 0.191576275799730E-02 0.724666900119405E-03 0.182992435123924E-02 0.397439574250519E+00 0.376076383515192E+00 0.789909112094732E+00 0 VR02 10NOV11 2010.8611 0.440085521977742E+07 0.854973572773688E+06 0.452172060477770E+07 0.187190761846446E-02 0.706145822325906E-03 0.177819082606710E-02 0.404828742776605E+00 0.390447041421260E+00 0.784337950403131E+00 0 VR02 10NOV12 2010.8638 0.440085522066094E+07 0.854973572784182E+06 0.452172060596668E+07 0.193740466451268E-02 0.726655748135427E-03 0.182184192118002E-02 0.417523888326010E+00 0.401495475368086E+00 0.794496617613379E+00 0 VR02 10NOV13 2010.8665 0.440085522167970E+07 0.854973573670542E+06 0.452172060650567E+07 0.195891784513254E-02 0.714998949544899E-03 0.182689073609320E-02 0.378922741704728E+00 0.370536174291595E+00 0.794470514288419E+00 0 VR02 10NOV14 2010.8693 0.440085521790557E+07 0.854973574992259E+06 0.452172060553879E+07 0.191808189712049E-02 0.707431506492902E-03 0.179421840079035E-02 0.393110617881984E+00 0.379173007042298E+00 0.790022908281422E+00 0 VR02 10NOV15 2010.8720 0.440085521863749E+07 0.854973575474453E+06 0.452172060528177E+07 0.191679648414905E-02 0.709517763995299E-03 0.180504056471805E-02 0.381067580513166E+00 0.370592074708808E+00 0.790518110973819E+00 0 VR02 10NOV16 2010.8747 0.440085521790045E+07 0.854973573870321E+06 0.452172060466032E+07 0.196335238585770E-02 0.743738553075144E-03 0.187918476664974E-02 0.414982338103339E+00 0.398578264745437E+00 0.795243078498005E+00 0 VR02 10NOV17 2010.8775 0.440085521665444E+07 0.854973573199350E+06 0.452172060487055E+07 0.198781252798983E-02 0.735632957389143E-03 0.184680389352232E-02 0.390422935287049E+00 0.375313333804781E+00 0.797589409722946E+00 0 VR02 10NOV18 2010.8802 0.440085521430696E+07 0.854973573516030E+06 0.452172060279396E+07 0.198167979693534E-02 0.726470364012324E-03 0.182779336434887E-02 0.401071716831569E+00 0.382465438180172E+00 0.797290928458903E+00 0 VR02 10NOV19 2010.8830 0.440085521319628E+07 0.854973574418670E+06 0.452172060141992E+07 0.199368757663322E-02 0.739523053480497E-03 0.185678288524873E-02 0.390232156550324E+00 0.374204948832081E+00 0.793312747316001E+00 0 VR02 10NOV21 2010.8884 0.440085521458852E+07 0.854973574264484E+06 0.452172060205852E+07 0.201948619414969E-02 0.740658129483338E-03 0.192717338268174E-02 0.387495796707759E+00 0.377575335450026E+00 0.792875586060821E+00 0 VR02 10NOV22 2010.8912 0.440085522134039E+07 0.854973574781157E+06 0.452172060873594E+07 0.200212662638168E-02 0.742291511081786E-03 0.190616140743119E-02 0.399648697437801E+00 0.387003417568379E+00 0.789890571970857E+00 0 VR02 10NOV23 2010.8939 0.440085522410092E+07 0.854973574895540E+06 0.452172061046322E+07 0.195367338070960E-02 0.730675693581043E-03 0.181738597234237E-02 0.402837660055908E+00 0.391007294901734E+00 0.797704936361232E+00 0 VR02 10NOV24 2010.8966 0.440085521931228E+07 0.854973575485839E+06 0.452172060708539E+07 0.197103740363664E-02 0.732355654429760E-03 0.185009066769065E-02 0.390833642589671E+00 0.372483196607385E+00 0.796835829147011E+00 0 VR02 10NOV25 2010.8994 0.440085521583057E+07 0.854973574403076E+06 0.452172060328136E+07 0.191930356665577E-02 0.720266541339089E-03 0.182145634967126E-02 0.379190971699998E+00 0.366694085709364E+00 0.785119754999475E+00 0 VR02 10NOV26 2010.9021 0.440085522192867E+07 0.854973576222922E+06 0.452172060911070E+07 0.187454180269360E-02 0.712571540662177E-03 0.179429328929993E-02 0.393872976792175E+00 0.374323079566636E+00 0.785371073391410E+00 0 VR02 10NOV27 2010.9049 0.440085522028818E+07 0.854973576640997E+06 0.452172060707316E+07 0.187389983705751E-02 0.710436284545339E-03 0.179702678024674E-02 0.395265812216957E+00 0.377188963878679E+00 0.788239020521651E+00 0 VR02 10NOV28 2010.9076 0.440085522124927E+07 0.854973574650066E+06 0.452172060537305E+07 0.188178108096451E-02 0.711759578831794E-03 0.178636562445508E-02 0.394370177486956E+00 0.378492903579977E+00 0.787398269946764E+00 0 VR02 10NOV30 2010.9131 0.440085521840671E+07 0.854973575357908E+06 0.452172060641663E+07 0.194092896716177E-02 0.722028298866236E-03 0.182357539710971E-02 0.389476291901895E+00 0.379522736651778E+00 0.795994989148358E+00 0 VR02 10DEC01 2010.9158 0.440085521586782E+07 0.854973574891860E+06 0.452172060037744E+07 0.209205061894137E-02 0.763216024292585E-03 0.198169779306982E-02 0.399605395758659E+00 0.372066739384911E+00 0.800667706441725E+00 0 VR02 10DEC02 2010.9185 0.440085521774577E+07 0.854973574472847E+06 0.452172060393947E+07 0.192017538222923E-02 0.721354689622645E-03 0.183485289162403E-02 0.389895023022353E+00 0.371029083394036E+00 0.791919721210499E+00 0 VR02 10DEC03 2010.9213 0.440085521589103E+07 0.854973575978312E+06 0.452172060298115E+07 0.194739612565749E-02 0.720777186685326E-03 0.183582188521203E-02 0.381140965686689E+00 0.370799418246920E+00 0.795538945726932E+00 0 VR02 10DEC04 2010.9240 0.440085521217360E+07 0.854973575224380E+06 0.452172059962531E+07 0.188033986606116E-02 0.711925662179791E-03 0.178575305685415E-02 0.388312606799232E+00 0.370324022272564E+00 0.789574284130621E+00 0 VR02 10DEC05 2010.9268 0.440085521312542E+07 0.854973574865437E+06 0.452172060181521E+07 0.191176670394250E-02 0.718157924807194E-03 0.179806640535875E-02 0.397857350064897E+00 0.380494951252700E+00 0.793763395009493E+00 0 VR02 10DEC06 2010.9295 0.440085521270096E+07 0.854973574169821E+06 0.452172060079624E+07 0.193212967407676E-02 0.720024607394435E-03 0.182199516789332E-02 0.389730994101269E+00 0.375026763238995E+00 0.793967815351523E+00 0 VR02 10DEC07 2010.9322 0.440085521559747E+07 0.854973575130798E+06 0.452172060467118E+07 0.189625673078114E-02 0.708202642126897E-03 0.178135426168462E-02 0.383000237863112E+00 0.374134319896464E+00 0.790681785907552E+00 0 VR02 10DEC08 2010.9350 0.440085521565172E+07 0.854973573699262E+06 0.452172060295994E+07 0.190656596093576E-02 0.721651410847145E-03 0.185162140482842E-02 0.383224657484413E+00 0.372234096760882E+00 0.792165325085659E+00 0 VR02 10DEC09 2010.9377 0.440085521234972E+07 0.854973574951769E+06 0.452172060151996E+07 0.197035732767388E-02 0.736963422701232E-03 0.185859086700770E-02 0.395816729617230E+00 0.376850363508243E+00 0.800035221673301E+00 0 VR02 10DEC10 2010.9405 0.440085521331672E+07 0.854973572677551E+06 0.452172060196336E+07 0.197965679389894E-02 0.741097298279944E-03 0.187425462570226E-02 0.385465340568509E+00 0.385886061212017E+00 0.797966913514374E+00 0 VR02 10DEC11 2010.9432 0.440085521188934E+07 0.854973573372566E+06 0.452172060308759E+07 0.194566928014128E-02 0.721326838990085E-03 0.180394647567437E-02 0.386932248793286E+00 0.375031604980670E+00 0.796120914411535E+00 0 VR02 10DEC12 2010.9459 0.440085521631497E+07 0.854973574576762E+06 0.452172060647500E+07 0.189632484279176E-02 0.713986656405662E-03 0.178577470303861E-02 0.386380899578525E+00 0.377158976577458E+00 0.792701731822332E+00 0 VR02 10DEC13 2010.9487 0.440085521590623E+07 0.854973576165807E+06 0.452172060678734E+07 0.191335303308825E-02 0.725909985851743E-03 0.180115134886433E-02 0.401338601102034E+00 0.394112870050612E+00 0.793569622242101E+00 0 VR02 10DEC14 2010.9514 0.440085521326687E+07 0.854973575260499E+06 0.452172060360908E+07 0.193444400742591E-02 0.729520166121759E-03 0.183115805182279E-02 0.381406085044207E+00 0.375356669817280E+00 0.792244083580169E+00 0 VR02 10DEC15 2010.9541 0.440085521185029E+07 0.854973574699160E+06 0.452172060259059E+07 0.188604109609130E-02 0.714919357437707E-03 0.177921168459021E-02 0.385537115801983E+00 0.377961580951083E+00 0.793873140141492E+00 0 VR02 10DEC24 2010.9788 0.440085521479877E+07 0.854973575656060E+06 0.452172060703778E+07 0.192247200766921E-02 0.727740264746813E-03 0.180848474024275E-02 0.396848759513382E+00 0.387344754114434E+00 0.799483886770700E+00 0 VR02 10DEC25 2010.9815 0.440085521370735E+07 0.854973574309648E+06 0.452172060539290E+07 0.192092038455646E-02 0.725149893648450E-03 0.183296190428752E-02 0.381310104403298E+00 0.379653693814047E+00 0.798652371343401E+00 0 VR02 10DEC27 2010.9870 0.440085521047876E+07 0.854973575776181E+06 0.452172060014675E+07 0.186493486960953E-02 0.712669396318085E-03 0.178386046526576E-02 0.385917642920524E+00 0.376363799835532E+00 0.793856070338692E+00 0 VR02 10DEC29 2010.9925 0.440085520894860E+07 0.854973575981975E+06 0.452172060156224E+07 0.194682118365292E-02 0.756159052352256E-03 0.186394732733904E-02 0.405351657984558E+00 0.389367507635076E+00 0.799564186551797E+00 0 VR02 10DEC30 2010.9952 0.440085520660142E+07 0.854973575081468E+06 0.452172059939687E+07 0.193070740931512E-02 0.744642553168731E-03 0.185440614682194E-02 0.401240307154254E+00 0.387747300084345E+00 0.800901769921301E+00 0 VR02 10DEC31 2010.9979 0.440085520851777E+07 0.854973574732220E+06 0.452172060105801E+07 0.190593011756885E-02 0.730765184648066E-03 0.181944054729488E-02 0.386452752800725E+00 0.374102919653733E+00 0.795368708306555E+00 0 VR02 11JAN01 2011.0007 0.440085520993163E+07 0.854973574604657E+06 0.452172060269810E+07 0.190175992311896E-02 0.719476651982610E-03 0.181250101304879E-02 0.391300587166427E+00 0.384605673209766E+00 0.795519250344543E+00 0 VR02 11JAN16 2011.0418 0.440085520825695E+07 0.854973574964923E+06 0.452172060112238E+07 0.192372285708020E-02 0.732698383835921E-03 0.185536115979463E-02 0.401548313333146E+00 0.387292601944215E+00 0.797919829213906E+00 0 VR02 11JAN17 2011.0445 0.440085520625596E+07 0.854973572591268E+06 0.452172060038570E+07 0.193937889086177E-02 0.728426013594578E-03 0.181804558332552E-02 0.398085972849887E+00 0.379853985150154E+00 0.801997202138377E+00 0 VR02 11JAN18 2011.0472 0.440085520788207E+07 0.854973573834334E+06 0.452172060257560E+07 0.193637074175503E-02 0.739508848725821E-03 0.183373647644137E-02 0.404581554223560E+00 0.381143156604112E+00 0.797022411380424E+00 0 VR02 11JAN19 2011.0500 0.440085520943664E+07 0.854973575128199E+06 0.452172060603469E+07 0.193641576783694E-02 0.745228260735395E-03 0.185358781320824E-02 0.419557766176046E+00 0.398325995713273E+00 0.795666143144449E+00 0 VR02 11JAN20 2011.0527 0.440085521282565E+07 0.854973574795975E+06 0.452172060862778E+07 0.192474026341781E-02 0.729690552146881E-03 0.185008567607710E-02 0.397721265761668E+00 0.386133409520853E+00 0.796140233411534E+00 0 VR02 11JAN21 2011.0554 0.440085521226487E+07 0.854973574757450E+06 0.452172060791460E+07 0.189156125706749E-02 0.732430268869492E-03 0.181711307408528E-02 0.405478640763410E+00 0.390423542482037E+00 0.796677472078800E+00 0 VR02 11JAN22 2011.0582 0.440085521190361E+07 0.854973576111095E+06 0.452172060626314E+07 0.190874527444686E-02 0.721305808258353E-03 0.182576458354205E-02 0.384852510539853E+00 0.371801605335411E+00 0.801435662143345E+00 0 VR02 11JAN23 2011.0609 0.440085521350293E+07 0.854973576581224E+06 0.452172060823292E+07 0.185901999121427E-02 0.719205357829297E-03 0.178528123678076E-02 0.399251202300974E+00 0.382593314204041E+00 0.794889151330064E+00 0 VR02 11JAN24 2011.0637 0.440085521447224E+07 0.854973576387930E+06 0.452172060988655E+07 0.197097270323907E-02 0.767152123582119E-03 0.186879981981732E-02 0.421811838512189E+00 0.401610544815451E+00 0.800290443653283E+00 0 VR02 11JAN25 2011.0664 0.440085521529002E+07 0.854973577414326E+06 0.452172061010855E+07 0.221860878004782E-02 0.860965757387535E-03 0.210271507657740E-02 0.404494247760387E+00 0.411554866388193E+00 0.799240309031820E+00 0 VR02 11JAN27 2011.0719 0.440085521111079E+07 0.854973576240971E+06 0.452172060770958E+07 0.190829851084575E-02 0.729295976447226E-03 0.182929626408612E-02 0.390665937965154E+00 0.383524473549662E+00 0.798879183425966E+00 0 VR02 11JAN28 2011.0746 0.440085521105114E+07 0.854973575568120E+06 0.452172060763031E+07 0.192359745468269E-02 0.725682865857204E-03 0.183056231525787E-02 0.389933097126484E+00 0.377334392093198E+00 0.799068289366407E+00 0 VR02 11JAN29 2011.0773 0.440085521018238E+07 0.854973575793579E+06 0.452172060455897E+07 0.193386036964046E-02 0.730221036939703E-03 0.183498425343166E-02 0.380735253485479E+00 0.382011380101884E+00 0.796036534286200E+00 0 VR02 11JAN30 2011.0801 0.440085521247737E+07 0.854973574893988E+06 0.452172060614659E+07 0.190329631115703E-02 0.729261498880935E-03 0.182194016043029E-02 0.392452520929837E+00 0.379962555437885E+00 0.799573869116660E+00 0 VR02 11JAN31 2011.0828 0.440085521141562E+07 0.854973575724339E+06 0.452172060599126E+07 0.195636169887438E-02 0.748453716513679E-03 0.186803115936223E-02 0.407962502721237E+00 0.393906927036444E+00 0.803487253373091E+00 0 VR02 11FEB01 2011.0856 0.440085520883162E+07 0.854973574346015E+06 0.452172060282314E+07 0.187064008378054E-02 0.725925305964736E-03 0.181015294851087E-02 0.401926586794004E+00 0.386595859016257E+00 0.795754827293450E+00 0 VR02 11FEB02 2011.0883 0.440085521088983E+07 0.854973575502357E+06 0.452172060482559E+07 0.189198836321534E-02 0.734474051151823E-03 0.181838092249910E-02 0.403248921034089E+00 0.389780189603587E+00 0.795472007790762E+00 0 VR02 11FEB03 2011.0910 0.440085520572551E+07 0.854973573753959E+06 0.452172060236815E+07 0.191025183462164E-02 0.742810151871202E-03 0.182036092747366E-02 0.417177464982209E+00 0.394418291467070E+00 0.797374780213871E+00 0 VR02 11FEB04 2011.0938 0.440085520442810E+07 0.854973573676861E+06 0.452172060064008E+07 0.191693524689222E-02 0.736776172969349E-03 0.183812631991826E-02 0.401549058930699E+00 0.392434482791266E+00 0.799056379321384E+00 0 VR02 11FEB05 2011.0965 0.440085521042841E+07 0.854973576701990E+06 0.452172060538190E+07 0.193399268647391E-02 0.739271079781833E-03 0.185595050749804E-02 0.404667849266275E+00 0.385493279533124E+00 0.797968713737707E+00 0 VR02 11FEB06 2011.0992 0.440085520875673E+07 0.854973575422497E+06 0.452172060470317E+07 0.188305058186515E-02 0.730544762066656E-03 0.181495544946898E-02 0.404108087505297E+00 0.392537420448973E+00 0.794688767753912E+00 0 VR02 11FEB07 2011.1020 0.440085520877276E+07 0.854973575359732E+06 0.452172060405935E+07 0.188973320762766E-02 0.735862878575085E-03 0.184029888243806E-02 0.407491744779343E+00 0.397640304787588E+00 0.796267302660738E+00 0 VR02 11FEB08 2011.1047 0.440085520949777E+07 0.854973574578099E+06 0.452172060358604E+07 0.187665933053995E-02 0.724931714029006E-03 0.180794948631288E-02 0.388911415570017E+00 0.382911442362467E+00 0.796880042367485E+00 0 VR02 11FEB09 2011.1075 0.440085520679468E+07 0.854973575123037E+06 0.452172060478186E+07 0.191501521211515E-02 0.736317496452032E-03 0.182556220635881E-02 0.397615277546178E+00 0.389451062417496E+00 0.798874719435166E+00 0 VR02 11FEB10 2011.1102 0.440085520703351E+07 0.854973576265904E+06 0.452172060416993E+07 0.193363118751305E-02 0.725220001513912E-03 0.182276146865978E-02 0.374925150608102E+00 0.363165055012829E+00 0.799356663340399E+00 0 VR02 11FEB11 2011.1129 0.440085520964529E+07 0.854973576262687E+06 0.452172060690721E+07 0.193669245276143E-02 0.743977688529774E-03 0.183002177980246E-02 0.410061750038857E+00 0.397251330969772E+00 0.801141085150704E+00 0 VR02 11FEB12 2011.1157 0.440085521180871E+07 0.854973577786509E+06 0.452172060793528E+07 0.189945628842304E-02 0.722341747251414E-03 0.180923460724829E-02 0.389791717461737E+00 0.383738123674274E+00 0.794664124433069E+00 0 VR02 11FEB13 2011.1184 0.440085521404950E+07 0.854973575758627E+06 0.452172061164867E+07 0.190276936333610E-02 0.734704176195331E-03 0.182517288110957E-02 0.402292525248366E+00 0.393507428295983E+00 0.796880600519846E+00 0 VR02 11FEB14 2011.1211 0.440085521395501E+07 0.854973575057587E+06 0.452172061030858E+07 0.195742506283267E-02 0.740404696682076E-03 0.185633216235274E-02 0.396923006985472E+00 0.391987008047346E+00 0.801004916218247E+00 0 VR02 11FEB15 2011.1239 0.440085521617788E+07 0.854973576650475E+06 0.452172061199529E+07 0.193251673072240E-02 0.731009268509493E-03 0.182372704731374E-02 0.381718239345766E+00 0.386482291459763E+00 0.792960219294992E+00 0 VR02 11FEB16 2011.1266 0.440085521380862E+07 0.854973577743339E+06 0.452172061164435E+07 0.199069568064035E-02 0.744270761876966E-03 0.187429006000291E-02 0.389767905391424E+00 0.385160195999459E+00 0.796706081523104E+00 0 VR02 11FEB17 2011.1294 0.440085521470945E+07 0.854973578476853E+06 0.452172061219115E+07 0.188790402672507E-02 0.726816981624792E-03 0.181017577587778E-02 0.402540145936003E+00 0.387344445647176E+00 0.795660117257741E+00 0 VR02 11FEB18 2011.1321 0.440085521305293E+07 0.854973576412031E+06 0.452172061034380E+07 0.188612602139835E-02 0.726798994193687E-03 0.181160887338675E-02 0.397033471534165E+00 0.392660517331800E+00 0.796502450316697E+00 0 VR02 11FEB19 2011.1348 0.440085521386313E+07 0.854973577170333E+06 0.452172061156882E+07 0.189518650232109E-02 0.720983985134781E-03 0.180068702675110E-02 0.381762984739061E+00 0.378013345484966E+00 0.800221505942237E+00 0 VR02 11FEB20 2011.1376 0.440085520934363E+07 0.854973577500370E+06 0.452172060851672E+07 0.194985293579800E-02 0.730579617800731E-03 0.181941509246866E-02 0.400513003008439E+00 0.391442728571303E+00 0.805322195920317E+00 0 VR02 11FEB21 2011.1403 0.440085521123710E+07 0.854973577641327E+06 0.452172060945784E+07 0.192187525521818E-02 0.725765866162944E-03 0.181413296057779E-02 0.396470634482877E+00 0.382856556997658E+00 0.795081694152123E+00 0 VR02 11FEB22 2011.1431 0.440085521423714E+07 0.854973578135393E+06 0.452172061304599E+07 0.191036618764281E-02 0.734653284189742E-03 0.184952292047446E-02 0.404575949716241E+00 0.382778507016534E+00 0.800073033883595E+00 0 VR02 11FEB24 2011.1485 0.440085521066284E+07 0.854973578587454E+06 0.452172061061159E+07 0.189220427043632E-02 0.722352842225261E-03 0.179235622418094E-02 0.398741035839264E+00 0.386479661797999E+00 0.798936756747471E+00 0 VR02 11FEB25 2011.1513 0.440085520689454E+07 0.854973578693936E+06 0.452172060757630E+07 0.188756319115305E-02 0.715446197806914E-03 0.179881012645081E-02 0.378403340589904E+00 0.370833132181257E+00 0.797603411143940E+00 0 VR02 11FEB26 2011.1540 0.440085520809332E+07 0.854973578217649E+06 0.452172060893636E+07 0.209502860321464E-02 0.807488080954479E-03 0.201348143272808E-02 0.390589104343661E+00 0.374266737311804E+00 0.800927437061850E+00 0 VR02 11FEB28 2011.1595 0.440085520949054E+07 0.854973577724683E+06 0.452172060718217E+07 0.229253885828649E-02 0.864781303323882E-03 0.215390270662571E-02 0.388412009366657E+00 0.362735683838245E+00 0.803090862162815E+00 0 VR02 11MAR01 2011.1622 0.440085521226320E+07 0.854973574551235E+06 0.452172061111029E+07 0.189187973318390E-02 0.717246574779240E-03 0.178516118363222E-02 0.394246076512112E+00 0.392280472248406E+00 0.794466858525532E+00 0 VR02 11MAR02 2011.1650 0.440085520804407E+07 0.854973576705482E+06 0.452172060877906E+07 0.197607068947871E-02 0.734638678110909E-03 0.186588970427051E-02 0.383321597980283E+00 0.382906598188171E+00 0.796999505864600E+00 0 VR02 11MAR03 2011.1677 0.440085520632779E+07 0.854973577913493E+06 0.452172060435927E+07 0.191446394214539E-02 0.727929255431379E-03 0.182020014346793E-02 0.394705243287566E+00 0.383110197108511E+00 0.798036940054693E+00 0 VR02 11MAR04 2011.1704 0.440085520742418E+07 0.854973576707096E+06 0.452172060577702E+07 0.189645742914938E-02 0.712357799188710E-03 0.179097142948864E-02 0.370467343704575E+00 0.369944603442188E+00 0.795993067878313E+00 0 VR02 11MAR05 2011.1732 0.440085521196349E+07 0.854973577055958E+06 0.452172061046843E+07 0.189053891932830E-02 0.726527819634511E-03 0.179387559522924E-02 0.404047119963351E+00 0.397486157132646E+00 0.795246632793137E+00 0 VR02 11MAR06 2011.1759 0.440085521030362E+07 0.854973576132723E+06 0.452172060869603E+07 0.190889081827278E-02 0.721085895153254E-03 0.178568680350015E-02 0.390071746171777E+00 0.383940987080596E+00 0.798834769129736E+00 0 VR02 11MAR07 2011.1786 0.440085521205048E+07 0.854973577801119E+06 0.452172061150091E+07 0.187353713191557E-02 0.722245568668059E-03 0.177247526045282E-02 0.399118970242838E+00 0.388529739630697E+00 0.794654414718348E+00 0 VR02 11MAR08 2011.1814 0.440085521021622E+07 0.854973577414338E+06 0.452172060793149E+07 0.187964767871178E-02 0.717968640031825E-03 0.179808114811439E-02 0.386098260481577E+00 0.378940863907013E+00 0.794189891346006E+00 0 VR02 12FEB29 2012.1615 0.440085527736700E+07 0.854973610838072E+06 0.452172070792767E+07 0.199524404866226E-02 0.720946304851068E-03 0.184556294014034E-02 0.364569547832818E+00 0.359623025343302E+00 0.798531027462272E+00 0 VR02 12MAR01 2012.1643 0.440085527525454E+07 0.854973610699684E+06 0.452172070485338E+07 0.201541291329834E-02 0.736232100645981E-03 0.185019986758931E-02 0.376345061254014E+00 0.372524741340043E+00 0.796154001762844E+00 0 VR02 12MAR02 2012.1670 0.440085527878048E+07 0.854973610670804E+06 0.452172070311137E+07 0.203587773607787E-02 0.739416813820769E-03 0.187242261557819E-02 0.376447011637245E+00 0.368447752414942E+00 0.802367541209451E+00 0 VR02 12MAR03 2012.1697 0.440085527914332E+07 0.854973611256417E+06 0.452172070545657E+07 0.200898905742772E-02 0.726412986060398E-03 0.185918517352366E-02 0.369435966951537E+00 0.363921981127654E+00 0.801421056840817E+00 0 VR02 12MAR04 2012.1725 0.440085528121037E+07 0.854973612529003E+06 0.452172070742097E+07 0.197166201253519E-02 0.716076167873562E-03 0.180701842463903E-02 0.368584757036005E+00 0.360821711546056E+00 0.799961399978598E+00 0 VR02 12MAR05 2012.1752 0.440085528229593E+07 0.854973611717608E+06 0.452172071033943E+07 0.200155323974359E-02 0.720491980136957E-03 0.185135662799267E-02 0.357563760528126E+00 0.354759254293385E+00 0.799952045970826E+00 0 VR02 12MAR07 2012.1807 0.440085527659505E+07 0.854973611721090E+06 0.452172070475058E+07 0.197710811362243E-02 0.713712370653619E-03 0.182850759938627E-02 0.354241176855008E+00 0.352005875348901E+00 0.795713217002731E+00 0 VR02 12MAR08 2012.1834 0.440085527926165E+07 0.854973613493585E+06 0.452172070741074E+07 0.198443857518737E-02 0.711612582269467E-03 0.182562572625012E-02 0.357842849224543E+00 0.351527456010444E+00 0.800365201004325E+00 0 VR02 12MAR09 2012.1862 0.440085527759689E+07 0.854973612708199E+06 0.452172070403151E+07 0.204626121262952E-02 0.718652928353112E-03 0.185817450350480E-02 0.345136774604983E+00 0.342571493486969E+00 0.803278721499666E+00 0 VR02 12MAR10 2012.1889 0.440085527551824E+07 0.854973612647743E+06 0.452172070382736E+07 0.198943098743691E-02 0.710157716500945E-03 0.184415716660636E-02 0.352710896909606E+00 0.349233465611738E+00 0.800380531797645E+00 0 VR02 12MAR11 2012.1916 0.440085527529346E+07 0.854973610604616E+06 0.452172070446901E+07 0.203093335910452E-02 0.724593788908082E-03 0.187532286447853E-02 0.376499939630081E+00 0.365026634713410E+00 0.802762794265718E+00 0 VR02 12MAR12 2012.1944 0.440085527565469E+07 0.854973610671350E+06 0.452172070183259E+07 0.201093769505301E-02 0.720621635911029E-03 0.185703107226726E-02 0.365351691696221E+00 0.356417677744729E+00 0.803180392859549E+00 0 VR02 12MAR13 2012.1971 0.440085527183134E+07 0.854973610357076E+06 0.452172070165319E+07 0.202472142709009E-02 0.724230376770594E-03 0.186867597040611E-02 0.363555163024493E+00 0.360192761108534E+00 0.804351221089808E+00 0 VR02 12MAR14 2012.1999 0.440085527490307E+07 0.854973611847657E+06 0.452172070319739E+07 0.198867336303616E-02 0.715054560753984E-03 0.182755298465341E-02 0.361328460993704E+00 0.352250638892022E+00 0.802563109500840E+00 0 VR02 12MAR15 2012.2026 0.440085527418960E+07 0.854973609703840E+06 0.452172070108051E+07 0.200503134532459E-02 0.723318714459881E-03 0.186057345465935E-02 0.375212818653408E+00 0.356667305721733E+00 0.803793393715963E+00 0 VR02 12MAR16 2012.2053 0.440085527793550E+07 0.854973611223385E+06 0.452172070422416E+07 0.201554798983712E-02 0.720719219070628E-03 0.186075317880734E-02 0.364301870355263E+00 0.357189453746127E+00 0.801498101442364E+00 0 VR02 12MAR17 2012.2081 0.440085527504226E+07 0.854973612641095E+06 0.452172070197657E+07 0.200612882092712E-02 0.726843278211965E-03 0.187018834488891E-02 0.364067263700012E+00 0.365530780313318E+00 0.797723481927067E+00 0 VR02 12MAR18 2012.2108 0.440085527658867E+07 0.854973611360375E+06 0.452172070458642E+07 0.202829565764905E-02 0.722096996864293E-03 0.188283326607459E-02 0.355923127021026E+00 0.351130007277207E+00 0.806986967518791E+00 0 VR02 12MAR20 2012.2163 0.440085527223031E+07 0.854973612899240E+06 0.452172070103418E+07 0.201402608091966E-02 0.719826633271371E-03 0.184146173009373E-02 0.361453352543219E+00 0.359206493910007E+00 0.802737352679188E+00 0 VR02 12MAR21 2012.2190 0.440085527560503E+07 0.854973612565805E+06 0.452172070574694E+07 0.198754147560167E-02 0.711185193154573E-03 0.184215020219234E-02 0.353682423778348E+00 0.343050927940202E+00 0.801913454318397E+00 0 VR02 12MAR22 2012.2218 0.440085527739222E+07 0.854973612933808E+06 0.452172070707822E+07 0.195145977169625E-02 0.708780543040748E-03 0.181484719868397E-02 0.359468994054794E+00 0.357457196876114E+00 0.795703202272988E+00 0 VR02 12MAR23 2012.2245 0.440085527599393E+07 0.854973613012423E+06 0.452172070602782E+07 0.200350047837263E-02 0.732147643760171E-03 0.186280132083634E-02 0.374382412541704E+00 0.371164525559777E+00 0.803526769213946E+00 0 VR02 12MAR24 2012.2272 0.440085527189116E+07 0.854973613562502E+06 0.452172070564566E+07 0.205141374810816E-02 0.725765192910803E-03 0.185377781345305E-02 0.369968584016029E+00 0.367165982548867E+00 0.805037938409842E+00 0 VR02 12MAR25 2012.2300 0.440085527675077E+07 0.854973613107081E+06 0.452172070872006E+07 0.199804229896417E-02 0.726773343701335E-03 0.184462242523584E-02 0.378578694925024E+00 0.369431880890853E+00 0.799653730881459E+00 0 VR02 12MAR26 2012.2327 0.440085527946411E+07 0.854973611066983E+06 0.452172070929781E+07 0.200440596554977E-02 0.724043291000365E-03 0.184903174898740E-02 0.357469934619713E+00 0.357757593718213E+00 0.805226341547778E+00 0 VR02 12MAR27 2012.2355 0.440085527573071E+07 0.854973611534104E+06 0.452172070620604E+07 0.204116562841361E-02 0.718686032073275E-03 0.187059032354053E-02 0.346455468150320E+00 0.345727242785163E+00 0.803180880708630E+00 0 VR02 12MAR28 2012.2382 0.440085527762162E+07 0.854973611303528E+06 0.452172070756302E+07 0.202330892693599E-02 0.721576175293670E-03 0.185706495601301E-02 0.363195345141347E+00 0.355315896230743E+00 0.804652869099148E+00 0 VR02 12MAR29 2012.2409 0.440085527981211E+07 0.854973611439550E+06 0.452172070815327E+07 0.198953853664920E-02 0.720895551830422E-03 0.183377679177467E-02 0.370640182648367E+00 0.361499408845024E+00 0.800982254006758E+00 0 VR02 12MAR30 2012.2437 0.440085528034046E+07 0.854973611720626E+06 0.452172070848126E+07 0.202837242580675E-02 0.724001890580196E-03 0.184462013184691E-02 0.365426766544598E+00 0.366455536472719E+00 0.804695287754574E+00 0 VR02 12MAR31 2012.2464 0.440085528388857E+07 0.854973613837750E+06 0.452172071166219E+07 0.202808991878192E-02 0.730037598320251E-03 0.186112641654028E-02 0.372138240083502E+00 0.367650155287062E+00 0.806516328113779E+00 0 VR02 12APR01 2012.2491 0.440085527932782E+07 0.854973612735464E+06 0.452172071002703E+07 0.210295598635889E-02 0.737952817955832E-03 0.191938391607000E-02 0.354089255157280E+00 0.355452027357977E+00 0.803208026404595E+00 0 VR02 12APR02 2012.2519 0.440085527918633E+07 0.854973612813816E+06 0.452172070930865E+07 0.200274184063536E-02 0.718674447190468E-03 0.186514341385037E-02 0.360877023827701E+00 0.351328551639672E+00 0.796316124051900E+00 0 VR02 12APR03 2012.2546 0.440085527811625E+07 0.854973613171419E+06 0.452172070579592E+07 0.199737790921858E-02 0.721796926184834E-03 0.183395400216268E-02 0.368543876051625E+00 0.364481393732468E+00 0.801809300427472E+00 0 VR02 12APR04 2012.2574 0.440085527850842E+07 0.854973613171575E+06 0.452172070750502E+07 0.202732261240253E-02 0.732939079978790E-03 0.186281533261680E-02 0.387813310881125E+00 0.380450677123795E+00 0.804298052328432E+00 0 VR02 12APR05 2012.2601 0.440085528231924E+07 0.854973613470046E+06 0.452172070983824E+07 0.205813363532235E-02 0.730980440908666E-03 0.189524899479216E-02 0.355258928085145E+00 0.356340501196715E+00 0.807125148248401E+00 0 VR02 12APR06 2012.2628 0.440085528345163E+07 0.854973615000443E+06 0.452172071038325E+07 0.201053578520268E-02 0.726180221780049E-03 0.185300682918109E-02 0.367266101339744E+00 0.358219516965695E+00 0.802974440617712E+00 0 VR02 12APR07 2012.2656 0.440085528491558E+07 0.854973615416717E+06 0.452172071410881E+07 0.200417823774982E-02 0.722596063341951E-03 0.185693604065242E-02 0.356553954371244E+00 0.358008287698047E+00 0.800925898852912E+00 0 VR02 12APR08 2012.2683 0.440085527773961E+07 0.854973612358428E+06 0.452172070644301E+07 0.203153699564769E-02 0.729870448792217E-03 0.187178081418625E-02 0.360171208075714E+00 0.361395502280399E+00 0.805160815138307E+00 0 VR02 12APR09 2012.2710 0.440085528229703E+07 0.854973615236840E+06 0.452172071044054E+07 0.201575145482487E-02 0.724234242278217E-03 0.184728112292524E-02 0.376234010223935E+00 0.362505701150672E+00 0.795528365555378E+00 0 VR02 12APR10 2012.2738 0.440085528339414E+07 0.854973613389115E+06 0.452172071233885E+07 0.198740251113926E-02 0.730739244891782E-03 0.184980717656407E-02 0.339716098292872E+00 0.342081323597486E+00 0.795835533139696E+00 0 VR02 12APR11 2012.2765 0.440085527628757E+07 0.854973614353715E+06 0.452172070631949E+07 0.204287144493237E-02 0.722328644198004E-03 0.188389386378372E-02 0.338991202023899E+00 0.343767677916150E+00 0.804185556723537E+00 0 VR02 12APR12 2012.2793 0.440085528138671E+07 0.854973614629460E+06 0.452172071259897E+07 0.203811043412842E-02 0.730880963735533E-03 0.189017946154348E-02 0.374919004574122E+00 0.365303834360705E+00 0.800590756816257E+00 0 VR02 12APR13 2012.2820 0.440085528339909E+07 0.854973613722244E+06 0.452172071234429E+07 0.202326844855456E-02 0.721781425150999E-03 0.187490493047062E-02 0.350504591410657E+00 0.353085299226592E+00 0.802943285995651E+00 0 VR02 12APR14 2012.2847 0.440085528609314E+07 0.854973614536808E+06 0.452172071625273E+07 0.223895030712797E-02 0.752794221597731E-03 0.203246870172037E-02 0.355107081195012E+00 0.355958606220387E+00 0.822145911016760E+00 0 VR02 12APR15 2012.2875 0.440085528143082E+07 0.854973613249450E+06 0.452172071310641E+07 0.201824325629252E-02 0.725509778152088E-03 0.186732632512343E-02 0.362642128786808E+00 0.359739904603720E+00 0.800582128027518E+00 0 VR02 12APR16 2012.2902 0.440085527722387E+07 0.854973614044601E+06 0.452172070772993E+07 0.243104610625314E-02 0.779422249209816E-03 0.224078268824193E-02 0.334961402052084E+00 0.334169700830517E+00 0.836902749269170E+00 0 VR02 12APR17 2012.2930 0.440085528203943E+07 0.854973614993257E+06 0.452172071299023E+07 0.216202860287831E-02 0.762787758659196E-03 0.200416685798768E-02 0.367378895602970E+00 0.374672862568044E+00 0.813016763921145E+00 0 VR02 12APR18 2012.2957 0.440085528738841E+07 0.854973615451011E+06 0.452172071779351E+07 0.244989466054609E-02 0.824994751806701E-03 0.226716546574974E-02 0.355993139293641E+00 0.364946386006515E+00 0.840734551129030E+00 0 VR02 12APR19 2012.2984 0.440085528101979E+07 0.854973615319309E+06 0.452172071183581E+07 0.267543481179911E-02 0.864571856636599E-03 0.244516988827276E-02 0.375131837739934E+00 0.378169348604107E+00 0.834629151099031E+00 0 VR02 12APR20 2012.3012 0.440085527504392E+07 0.854973616432169E+06 0.452172070795854E+07 0.404746003690391E-02 0.111582955597169E-02 0.352368674000686E-02 0.456120982540335E+00 0.456465145636086E+00 0.885106972349051E+00 0 VR02 12APR21 2012.3039 0.440085528142222E+07 0.854973613663640E+06 0.452172071138903E+07 0.286891792247139E-02 0.931727709887670E-03 0.259870969182503E-02 0.409937019326689E+00 0.413222359283276E+00 0.860900373610779E+00 0 VR02 12APR22 2012.3066 0.440085526862910E+07 0.854973614707871E+06 0.452172070134089E+07 0.402622370463304E-02 0.113630404203266E-02 0.356112732320919E-02 0.406112166153953E+00 0.417398014450647E+00 0.883058758485110E+00 0 VR02 12APR23 2012.3094 0.440085527478149E+07 0.854973615811584E+06 0.452172070480599E+07 0.412111223755668E-02 0.117636529252013E-02 0.353365952967869E-02 0.481684988661032E+00 0.466509840432047E+00 0.885816707632712E+00 0 VR02 12APR24 2012.3121 0.440085527544672E+07 0.854973614169564E+06 0.452172070615318E+07 0.294502045689352E-02 0.935763139313264E-03 0.277268282141581E-02 0.372157610616144E+00 0.374964976741673E+00 0.844376258237297E+00 0 VR02 12APR25 2012.3149 0.440085527630162E+07 0.854973614529788E+06 0.452172070683290E+07 0.233064814136516E-02 0.793454538801547E-03 0.214448202885456E-02 0.373263053357756E+00 0.378283677751479E+00 0.812911985360014E+00 0 VR02 12APR26 2012.3176 0.440085527478432E+07 0.854973613428181E+06 0.452172070750247E+07 0.212552792704233E-02 0.746152636240914E-03 0.196070699065958E-02 0.367484246702523E+00 0.363156471984362E+00 0.811277510343195E+00 0 VR02 12APR27 2012.3203 0.440085526792273E+07 0.854973611888789E+06 0.452172070234157E+07 0.246476268984190E-02 0.841390418205272E-03 0.227221405777716E-02 0.361643945778981E+00 0.382284835094680E+00 0.828969049501623E+00 0 VR02 12APR28 2012.3231 0.440085527477274E+07 0.854973613034565E+06 0.452172070775253E+07 0.202767091307208E-02 0.723291639366358E-03 0.188098635921483E-02 0.348356988717069E+00 0.350290497695802E+00 0.802178270853169E+00 0 VR02 12APR29 2012.3258 0.440085527281218E+07 0.854973612828625E+06 0.452172070768418E+07 0.207271370769520E-02 0.740286341008167E-03 0.191330289968106E-02 0.375951335562917E+00 0.381889541223637E+00 0.805324081735865E+00 0 VR02 12APR30 2012.3285 0.440085527402746E+07 0.854973613791613E+06 0.452172070451732E+07 0.218203829310994E-02 0.755908764226325E-03 0.200835245706440E-02 0.354309774921490E+00 0.356852330705676E+00 0.815371587613387E+00 0 VR02 12MAY01 2012.3313 0.440085527059387E+07 0.854973612203765E+06 0.452172070419040E+07 0.227391823740033E-02 0.777380011881263E-03 0.211078955883493E-02 0.390883447919686E+00 0.373981313592754E+00 0.822059188145821E+00 0 VR02 12MAY02 2012.3340 0.440085527735452E+07 0.854973613534103E+06 0.452172070802119E+07 0.211738721445701E-02 0.748069765526735E-03 0.195570167919315E-02 0.376942391650878E+00 0.355278986948165E+00 0.808119696053935E+00 0 VR02 12MAY03 2012.3368 0.440085527605331E+07 0.854973611533776E+06 0.452172070973361E+07 0.207245624913711E-02 0.727498220994639E-03 0.189268646438545E-02 0.362438727684916E+00 0.362811852127343E+00 0.807599601010746E+00 0 VR02 12MAY04 2012.3395 0.440085527676741E+07 0.854973614071281E+06 0.452172070913680E+07 0.207670644887958E-02 0.729109656233231E-03 0.190352976256698E-02 0.371196338418646E+00 0.370474804382594E+00 0.810168435311504E+00 0 VR02 12MAY05 2012.3422 0.440085527950808E+07 0.854973615242132E+06 0.452172070985734E+07 0.210841048081837E-02 0.755419497264296E-03 0.190315296921324E-02 0.402184754467010E+00 0.401312594356504E+00 0.810926035271808E+00 0 VR02 12MAY06 2012.3450 0.440085528108728E+07 0.854973616045625E+06 0.452172071067997E+07 0.208257250953891E-02 0.732595069378511E-03 0.189000129699117E-02 0.362631842188585E+00 0.365577824773950E+00 0.809705429315338E+00 0 VR02 12MAY07 2012.3477 0.440085527093534E+07 0.854973613842522E+06 0.452172070386688E+07 0.218084653862324E-02 0.768419050188203E-03 0.198701513849427E-02 0.401110450429560E+00 0.378307291575790E+00 0.814140369745483E+00 0 VR02 12MAY08 2012.3504 0.440085527330737E+07 0.854973613867080E+06 0.452172070555171E+07 0.211416897613387E-02 0.747592846427437E-03 0.192035897769559E-02 0.388062392904118E+00 0.388120703454539E+00 0.808105968462301E+00 0 VR02 12MAY10 2012.3559 0.440085527300507E+07 0.854973612937267E+06 0.452172070425630E+07 0.221529443060312E-02 0.764838581172844E-03 0.203715431917215E-02 0.382783691354224E+00 0.379876049715905E+00 0.815775956546458E+00 0 VR02 12MAY11 2012.3587 0.440085527205031E+07 0.854973611635346E+06 0.452172070279424E+07 0.204577886470008E-02 0.733284203851671E-03 0.188200080456906E-02 0.356885540609569E+00 0.366821955574288E+00 0.807003252535073E+00 0 VR02 12MAY12 2012.3614 0.440085527438664E+07 0.854973612949841E+06 0.452172070913627E+07 0.211569770282285E-02 0.732653600337364E-03 0.192505551379490E-02 0.356940243551409E+00 0.356443302724667E+00 0.810891309293113E+00 0 VR02 12MAY13 2012.3641 0.440085526827429E+07 0.854973613510105E+06 0.452172070394000E+07 0.219559455067675E-02 0.747391300103051E-03 0.199699798842641E-02 0.361727167434958E+00 0.360472189030616E+00 0.815463473950322E+00 0 VR02 12MAY14 2012.3669 0.440085527325218E+07 0.854973614405551E+06 0.452172070621926E+07 0.206501267786561E-02 0.735916206304996E-03 0.190644040971801E-02 0.358282138373552E+00 0.370071964447722E+00 0.802136414128397E+00 0 VR02 12MAY15 2012.3696 0.440085527660522E+07 0.854973614073371E+06 0.452172070967250E+07 0.204254604839253E-02 0.731731616114103E-03 0.187259122130182E-02 0.377085047151043E+00 0.381774481178825E+00 0.803026824968609E+00 0 VR02 12MAY16 2012.3723 0.440085527436897E+07 0.854973614294784E+06 0.452172070899744E+07 0.206846332485055E-02 0.750420498047893E-03 0.194506300015896E-02 0.372073631128990E+00 0.379939191907328E+00 0.801103549527883E+00 0 VR02 12MAY17 2012.3751 0.440085527211070E+07 0.854973613120473E+06 0.452172070617683E+07 0.200487077224579E-02 0.721770218191734E-03 0.185734170209150E-02 0.355952089206031E+00 0.354191651358346E+00 0.801605285203909E+00 0 VR02 12MAY18 2012.3778 0.440085527293165E+07 0.854973614543675E+06 0.452172070683856E+07 0.210643688996117E-02 0.734129055435076E-03 0.192519550963901E-02 0.355405258994125E+00 0.348469197869567E+00 0.803342933285746E+00 0 VR02 12MAY19 2012.3806 0.440085528004934E+07 0.854973613635935E+06 0.452172071164447E+07 0.210755560827444E-02 0.744336643065666E-03 0.191843230736991E-02 0.382593376596557E+00 0.374834106850759E+00 0.804647775661027E+00 0 VR02 12MAY20 2012.3833 0.440085527816086E+07 0.854973615420155E+06 0.452172070774060E+07 0.213675931824588E-02 0.747322672626917E-03 0.196287373350196E-02 0.376395659048005E+00 0.373703432975663E+00 0.807397004362845E+00 0 VR02 12MAY21 2012.3860 0.440085527456675E+07 0.854973614446998E+06 0.452172070593740E+07 0.206616360954061E-02 0.734190399797730E-03 0.190634910657759E-02 0.368608687955278E+00 0.360148687671800E+00 0.799872726053892E+00 0 VR02 12MAY22 2012.3888 0.440085527842471E+07 0.854973615223457E+06 0.452172071002827E+07 0.206460666955516E-02 0.727135303126766E-03 0.188541150816693E-02 0.363023766119742E+00 0.352494791742697E+00 0.801233630216927E+00 0 VR02 12MAY23 2012.3915 0.440085527706464E+07 0.854973613860978E+06 0.452172070934974E+07 0.213426316940150E-02 0.742356582536012E-03 0.195854499401137E-02 0.342203157077410E+00 0.338727619701930E+00 0.811606383387621E+00 0 VR02 12MAY24 2012.3943 0.440085528092560E+07 0.854973612749458E+06 0.452172071315317E+07 0.223634099256968E-02 0.777616543560841E-03 0.202835623594632E-02 0.399661178064003E+00 0.388337151660827E+00 0.816031504456601E+00 0 VR02 12MAY25 2012.3970 0.440085527179528E+07 0.854973611126484E+06 0.452172070551894E+07 0.222459646884943E-02 0.771287861910985E-03 0.202630806667238E-02 0.375197339496281E+00 0.364589800063253E+00 0.811689350080103E+00 0 VR02 12MAY26 2012.3997 0.440085527478529E+07 0.854973612971563E+06 0.452172070862633E+07 0.203295812927309E-02 0.724281381576887E-03 0.188717408466214E-02 0.355843249577127E+00 0.353448356684498E+00 0.806742583174768E+00 0 VR02 12MAY27 2012.4025 0.440085528066420E+07 0.854973614750582E+06 0.452172071188050E+07 0.195808530879241E-02 0.715260174880326E-03 0.184532782478483E-02 0.350438672367679E+00 0.347345787044437E+00 0.798241638109941E+00 0 VR02 12MAY28 2012.4052 0.440085527358637E+07 0.854973612750985E+06 0.452172070904220E+07 0.203500165852947E-02 0.733651564552169E-03 0.187109150057530E-02 0.351789860604158E+00 0.346733998125634E+00 0.803904891457705E+00 0 VR02 12MAY29 2012.4079 0.440085528137983E+07 0.854973614966086E+06 0.452172071201336E+07 0.207541867936750E-02 0.729287888147154E-03 0.192411977938143E-02 0.344006555639973E+00 0.341575207495062E+00 0.811750322589719E+00 0 VR02 12MAY30 2012.4107 0.440085527867729E+07 0.854973614735080E+06 0.452172071031062E+07 0.215462523945202E-02 0.743699854287914E-03 0.196331704976631E-02 0.351632147106724E+00 0.355268778878207E+00 0.812538554261365E+00 0 VR02 12MAY31 2012.4134 0.440085527504656E+07 0.854973612997095E+06 0.452172070727486E+07 0.205301129391130E-02 0.731516747263715E-03 0.191614794032895E-02 0.361288134777690E+00 0.354437563043451E+00 0.808348930571450E+00 0 VR02 12JUN01 2012.4162 0.440085527343900E+07 0.854973615245036E+06 0.452172070739294E+07 0.224745714423080E-02 0.782209454251082E-03 0.206381748136510E-02 0.360591685721503E+00 0.355756182712064E+00 0.809179834914349E+00 0 VR02 12JUN02 2012.4189 0.440085526960372E+07 0.854973616016782E+06 0.452172070442763E+07 0.258426632278527E-02 0.928455624703786E-03 0.236736984862820E-02 0.326463368803983E+00 0.321161132715060E+00 0.801746090616071E+00 0 VR02 12JUN03 2012.4216 0.440085527463361E+07 0.854973616359287E+06 0.452172070845658E+07 0.207351570222692E-02 0.740890867249238E-03 0.190377622959255E-02 0.366908211754279E+00 0.361138896120853E+00 0.809543124756305E+00 0 VR02 12JUN04 2012.4244 0.440085528224073E+07 0.854973614139806E+06 0.452172071254317E+07 0.212474581618111E-02 0.764828141972002E-03 0.199410196164391E-02 0.367746131573369E+00 0.357330603862366E+00 0.811827489083987E+00 0 VR02 12JUN05 2012.4271 0.440085527967181E+07 0.854973614551542E+06 0.452172071365009E+07 0.197979410818968E-02 0.731934007499177E-03 0.184208329275255E-02 0.384072776813268E+00 0.375807309553321E+00 0.798579625712258E+00 0 VR02 12JUN06 2012.4298 0.440085527700007E+07 0.854973614830332E+06 0.452172070826026E+07 0.211979321025544E-02 0.735464465857973E-03 0.190919495988739E-02 0.353302017979239E+00 0.357215637721842E+00 0.809345483093600E+00 0 VR02 12JUN07 2012.4326 0.440085527979780E+07 0.854973614323414E+06 0.452172071122353E+07 0.212400399152719E-02 0.732133632509689E-03 0.193084095933654E-02 0.342682834460098E+00 0.344409974349717E+00 0.814308620495135E+00 0 VR02 12JUN08 2012.4353 0.440085527908000E+07 0.854973615943897E+06 0.452172070963992E+07 0.205077660881340E-02 0.741280453487174E-03 0.189939165339023E-02 0.382527682376457E+00 0.371597541083286E+00 0.799865451565421E+00 0 VR02 12JUN09 2012.4381 0.440085527270872E+07 0.854973613758848E+06 0.452172070673606E+07 0.217538499263908E-02 0.764558747282456E-03 0.199913683333842E-02 0.393686345407143E+00 0.389971374102192E+00 0.816054149746506E+00 0 VR02 12JUN10 2012.4408 0.440085527928398E+07 0.854973613717786E+06 0.452172071294338E+07 0.223364802701137E-02 0.770540347128956E-03 0.199294334297920E-02 0.385955196167614E+00 0.382178757746852E+00 0.821139475006215E+00 0 VR02 12JUN11 2012.4435 0.440085527909151E+07 0.854973614472096E+06 0.452172071185810E+07 0.215301512294285E-02 0.744581929882870E-03 0.194928960326347E-02 0.371921587381932E+00 0.379195920824677E+00 0.817119545929521E+00 0 VR02 12JUN12 2012.4463 0.440085527767645E+07 0.854973617168707E+06 0.452172070982674E+07 0.213530075424878E-02 0.749883060795773E-03 0.196423395706183E-02 0.367041161700370E+00 0.368407181748216E+00 0.809717342108947E+00 0 VR02 12JUN13 2012.4490 0.440085527514405E+07 0.854973616416689E+06 0.452172070749930E+07 0.207881835508920E-02 0.727047955015326E-03 0.192150669546813E-02 0.345598705316061E+00 0.354222422277449E+00 0.807302228010661E+00 0 VR02 12JUN14 2012.4517 0.440085526987992E+07 0.854973614084704E+06 0.452172070436184E+07 0.213657541548076E-02 0.729987447452666E-03 0.193386144073421E-02 0.361325156073677E+00 0.358826854636454E+00 0.814990398664475E+00 0 VR02 12JUN15 2012.4545 0.440085527060842E+07 0.854973614326943E+06 0.452172070468977E+07 0.220992910568751E-02 0.743685337439626E-03 0.199222155745951E-02 0.366311617174089E+00 0.361624992984675E+00 0.823562826982099E+00 0 VR02 12JUN17 2012.4600 0.440085527036633E+07 0.854973614838145E+06 0.452172070593132E+07 0.202954531228294E-02 0.721581839066599E-03 0.186607805229246E-02 0.356200703228815E+00 0.363504130601701E+00 0.805997864852477E+00 0 VR02 12JUN18 2012.4627 0.440085527117175E+07 0.854973615101200E+06 0.452172070743176E+07 0.209304122248342E-02 0.732607832703912E-03 0.192218771486566E-02 0.368608376642632E+00 0.363290684914131E+00 0.808249288656149E+00 0 VR02 12JUN19 2012.4654 0.440085527830650E+07 0.854973615515281E+06 0.452172071160889E+07 0.212905607358639E-02 0.741837132601046E-03 0.195171010476645E-02 0.379820215200821E+00 0.359017356270174E+00 0.806831182058607E+00 0 VR02 12JUN20 2012.4682 0.440085527552928E+07 0.854973616084726E+06 0.452172071060292E+07 0.211096568940664E-02 0.729862798712863E-03 0.194106684643587E-02 0.341314128249688E+00 0.339199865212123E+00 0.813608431541481E+00 0 VR02 12JUN21 2012.4709 0.440085527815163E+07 0.854973616417818E+06 0.452172071281284E+07 0.211250275910668E-02 0.747543543924690E-03 0.193294370586619E-02 0.375987569955252E+00 0.373499625864992E+00 0.811567382222255E+00 0 VR02 12JUN22 2012.4736 0.440085527538449E+07 0.854973618799286E+06 0.452172071213278E+07 0.218888310848888E-02 0.755043544426045E-03 0.203770439707602E-02 0.327890305353882E+00 0.342044842145773E+00 0.817154167800967E+00 0 VR02 12JUN23 2012.4764 0.440085528064288E+07 0.854973616223693E+06 0.452172071516829E+07 0.220007270927538E-02 0.758190121960154E-03 0.199192744410005E-02 0.348990733930315E+00 0.356646596290717E+00 0.822700838487567E+00 0 VR02 12JUN24 2012.4791 0.440085527443726E+07 0.854973617561325E+06 0.452172071062734E+07 0.201702790507809E-02 0.722891815458573E-03 0.187818070778837E-02 0.346991918450318E+00 0.350716599600086E+00 0.802093881439793E+00 0 VR02 12JUN26 2012.4846 0.440085526982459E+07 0.854973613864508E+06 0.452172070298614E+07 0.204121601091868E-02 0.742540671117310E-03 0.189066456792186E-02 0.383334379624646E+00 0.378244606702000E+00 0.802423377461352E+00 0 VR02 12JUN27 2012.4873 0.440085527129611E+07 0.854973615680345E+06 0.452172070722653E+07 0.207736543916950E-02 0.737117142129237E-03 0.191406532417388E-02 0.370794020937872E+00 0.369461807913365E+00 0.809206369090012E+00 0 VR02 12JUN28 2012.4901 0.440085527756585E+07 0.854973616964751E+06 0.452172071335530E+07 0.208980322727760E-02 0.742922189881201E-03 0.192806213779956E-02 0.366598343529367E+00 0.367683698245328E+00 0.808964249896297E+00 0 VR02 12JUN29 2012.4928 0.440085527660143E+07 0.854973616674328E+06 0.452172071197136E+07 0.209097880477823E-02 0.731729458658453E-03 0.191494511404256E-02 0.358529040155411E+00 0.358054084192192E+00 0.805830987425536E+00 0 VR02 12JUN30 2012.4956 0.440085527537963E+07 0.854973617245749E+06 0.452172071226228E+07 0.213971665779837E-02 0.743218960555796E-03 0.194936526969487E-02 0.354974168977464E+00 0.357053622118388E+00 0.816675869872715E+00 0 VR02 12JUL01 2012.4983 0.440085527457529E+07 0.854973616471661E+06 0.452172070996163E+07 0.211747034980461E-02 0.732182181767781E-03 0.193705884535925E-02 0.345235220110822E+00 0.343938357921110E+00 0.814754975854967E+00 0 VR02 12JUL02 2012.5010 0.440085527412129E+07 0.854973618940891E+06 0.452172070967455E+07 0.228716606133586E-02 0.796394312135331E-03 0.210988764901152E-02 0.393058323286368E+00 0.398754559291784E+00 0.818765297449878E+00 0 VR02 12JUL03 2012.5038 0.440085527364080E+07 0.854973618376088E+06 0.452172070976660E+07 0.228685108336673E-02 0.779436008544954E-03 0.209719324763455E-02 0.369379647071365E+00 0.366732579741680E+00 0.829159981028302E+00 0 VR02 12JUL04 2012.5065 0.440085527488882E+07 0.854973617955274E+06 0.452172071089189E+07 0.215552482972174E-02 0.776463354885932E-03 0.196959376596995E-02 0.408129763038229E+00 0.407934577664771E+00 0.817905484561253E+00 0 VR02 12JUL05 2012.5092 0.440085526794182E+07 0.854973616337230E+06 0.452172070497946E+07 0.228911407984813E-02 0.772934249399862E-03 0.206685688360124E-02 0.353347821066861E+00 0.361212179112472E+00 0.821542509980659E+00 0 VR02 12JUL06 2012.5120 0.440085528330885E+07 0.854973618416196E+06 0.452172071782295E+07 0.244591104020791E-02 0.794971348060351E-03 0.213885476090817E-02 0.396509311063873E+00 0.391779177367355E+00 0.827198404306570E+00 0 VR02 12JUL07 2012.5147 0.440085527789676E+07 0.854973616048157E+06 0.452172071397651E+07 0.210545274006826E-02 0.736247137142223E-03 0.194277120911442E-02 0.357708564743090E+00 0.362081774533904E+00 0.810107919932138E+00 0 VR02 12JUL08 2012.5175 0.440085527585941E+07 0.854973615741280E+06 0.452172070863098E+07 0.213448905261868E-02 0.739768097426711E-03 0.192929174407138E-02 0.370162561144364E+00 0.370150192576956E+00 0.820189614571471E+00 0 VR02 12JUL09 2012.5202 0.440085527813607E+07 0.854973617214454E+06 0.452172071530800E+07 0.213586467914828E-02 0.757841445822742E-03 0.199617127399073E-02 0.375787726588455E+00 0.373933986609862E+00 0.815149529659039E+00 0 VR02 12JUL10 2012.5229 0.440085527299328E+07 0.854973614806847E+06 0.452172070992258E+07 0.216512190977355E-02 0.776343762155733E-03 0.199497406434220E-02 0.397951992807919E+00 0.390790518003042E+00 0.823321054954771E+00 0 VR02 12JUL11 2012.5257 0.440085527946438E+07 0.854973616046861E+06 0.452172071503271E+07 0.218974096138669E-02 0.766757496977952E-03 0.203067438830318E-02 0.371702280439545E+00 0.374241088907932E+00 0.816041086090262E+00 0 VR02 12JUL12 2012.5284 0.440085527508735E+07 0.854973615912766E+06 0.452172071354138E+07 0.218693127408312E-02 0.746077985406305E-03 0.200763763397036E-02 0.341000752420670E+00 0.343537995399029E+00 0.815804588319318E+00 0 VR02 12JUL13 2012.5311 0.440085527823808E+07 0.854973616020411E+06 0.452172071601591E+07 0.217750988911136E-02 0.755382227865301E-03 0.198046482200321E-02 0.389825323529255E+00 0.384776439904137E+00 0.817190232637536E+00 0 VR02 12JUL14 2012.5339 0.440085527665704E+07 0.854973616993634E+06 0.452172071418559E+07 0.220180747041808E-02 0.754019778289398E-03 0.201239640366766E-02 0.361362162241099E+00 0.368587656667723E+00 0.815455464537422E+00 0 VR02 12JUL15 2012.5366 0.440085527370175E+07 0.854973615007490E+06 0.452172071119304E+07 0.237293421578490E-02 0.798393839900486E-03 0.214746108863897E-02 0.371283051248443E+00 0.393331163120463E+00 0.828773314894628E+00 0 VR02 12JUL16 2012.5394 0.440085527487161E+07 0.854973613561119E+06 0.452172070961863E+07 0.212081212925048E-02 0.738098368369858E-03 0.197591956418702E-02 0.351160117480305E+00 0.351129243361270E+00 0.812023800980672E+00 0 VR02 12JUL17 2012.5421 0.440085527627023E+07 0.854973618353426E+06 0.452172071352574E+07 0.207939062907787E-02 0.737353684090906E-03 0.190954885256595E-02 0.380143325537477E+00 0.374350791739535E+00 0.810156662308091E+00 0 VR02 12JUL18 2012.5448 0.440085527984103E+07 0.854973617443616E+06 0.452172071561937E+07 0.217215270863720E-02 0.745400590118638E-03 0.195269289344850E-02 0.359472666484081E+00 0.364169493790788E+00 0.814346079901759E+00 0 VR02 12JUL19 2012.5476 0.440085528560365E+07 0.854973618835075E+06 0.452172072199017E+07 0.202278698849075E-02 0.723721519827767E-03 0.186838778393589E-02 0.372359281505438E+00 0.366756362196625E+00 0.805467610780503E+00 0 VR02 12JUL20 2012.5503 0.440085527541126E+07 0.854973617190367E+06 0.452172071322835E+07 0.214508365536854E-02 0.746689349632999E-03 0.196587219832535E-02 0.358802399918546E+00 0.374644035962975E+00 0.810828347058978E+00 0 VR02 12JUL21 2012.5530 0.440085527377203E+07 0.854973617539974E+06 0.452172071143443E+07 0.224363006876235E-02 0.763454676992637E-03 0.202679110429391E-02 0.370504593708629E+00 0.373919030454455E+00 0.818162424746741E+00 0 VR02 12JUL22 2012.5558 0.440085526995123E+07 0.854973613432079E+06 0.452172070734289E+07 0.214354664281465E-02 0.771060242627297E-03 0.202601331815300E-02 0.377367190300145E+00 0.393556576694554E+00 0.806043716755984E+00 0 VR02 12JUL23 2012.5585 0.440085527476325E+07 0.854973616218789E+06 0.452172071055512E+07 0.210188683020045E-02 0.762412338344728E-03 0.194567394840277E-02 0.402267260916274E+00 0.400975699241511E+00 0.804781236620461E+00 0 VR02 12JUL24 2012.5613 0.440085527203090E+07 0.854973616465728E+06 0.452172070924755E+07 0.204793475260881E-02 0.733631847831958E-03 0.190011914170500E-02 0.370887085146583E+00 0.371367447165918E+00 0.808891100467221E+00 0 VR02 12JUL25 2012.5640 0.440085526304874E+07 0.854973614843011E+06 0.452172070294495E+07 0.218236291288200E-02 0.759564439014703E-03 0.200875022811559E-02 0.373981116131448E+00 0.380461784497811E+00 0.812949213122276E+00 0 VR02 12JUL26 2012.5667 0.440085526882498E+07 0.854973614575025E+06 0.452172070855055E+07 0.236444272743755E-02 0.811311724335034E-03 0.212512625858812E-02 0.354592437996121E+00 0.355033997511094E+00 0.814362287401758E+00 0 VR02 12JUL27 2012.5695 0.440085527598872E+07 0.854973615368478E+06 0.452172071355706E+07 0.215872145332337E-02 0.751952432767312E-03 0.200624557891214E-02 0.367230367934146E+00 0.362792432037990E+00 0.817016082465101E+00 0 VR02 12JUL28 2012.5722 0.440085527742186E+07 0.854973619598676E+06 0.452172071531310E+07 0.216992663027255E-02 0.755514921574561E-03 0.200471471652619E-02 0.368759675890897E+00 0.367820452936560E+00 0.818263963147950E+00 0 VR02 12JUL29 2012.5749 0.440085527345279E+07 0.854973616436580E+06 0.452172071275972E+07 0.212861734189368E-02 0.769542459301517E-03 0.198256747275092E-02 0.390675931367470E+00 0.399596344434177E+00 0.812734157064931E+00 0 VR02 12JUL30 2012.5777 0.440085527664588E+07 0.854973618047929E+06 0.452172071229051E+07 0.210572952886763E-02 0.740523924293001E-03 0.196984044341280E-02 0.358669919392909E+00 0.362380615067666E+00 0.805230462395651E+00 0 VR02 12JUL31 2012.5804 0.440085527586690E+07 0.854973617752540E+06 0.452172071442231E+07 0.210645268982570E-02 0.743460261721596E-03 0.194573184624347E-02 0.365406063614292E+00 0.366983984417506E+00 0.811563217908796E+00 0 VR02 12AUG01 2012.5832 0.440085527587349E+07 0.854973615891680E+06 0.452172071174397E+07 0.204973670487003E-02 0.720618203536238E-03 0.190232135369605E-02 0.352524317629434E+00 0.350380109245101E+00 0.809283110178234E+00 0 VR02 12AUG02 2012.5859 0.440085527159683E+07 0.854973618063148E+06 0.452172070880430E+07 0.212667172574672E-02 0.742700557674179E-03 0.196090043318524E-02 0.361670233731924E+00 0.355355938684758E+00 0.814814538140311E+00 0 VR02 12AUG03 2012.5886 0.440085527237039E+07 0.854973620046428E+06 0.452172071092963E+07 0.215016748799075E-02 0.751160843209136E-03 0.199484744862092E-02 0.349587870393214E+00 0.348244485131948E+00 0.809953511757759E+00 0 VR02 12AUG04 2012.5914 0.440085527343398E+07 0.854973616814783E+06 0.452172071211722E+07 0.218497036139039E-02 0.754992640046919E-03 0.200467292556397E-02 0.373944735579050E+00 0.369791268341936E+00 0.817313428156846E+00 0 VR02 12AUG05 2012.5941 0.440085527773211E+07 0.854973618936065E+06 0.452172071248165E+07 0.218036410533094E-02 0.767407638885311E-03 0.200980668966300E-02 0.373880180940081E+00 0.376771410789923E+00 0.815094109441721E+00 0 VR02 12AUG06 2012.5969 0.440085527526177E+07 0.854973620315945E+06 0.452172071263197E+07 0.223386495989590E-02 0.767008327023024E-03 0.202205335326820E-02 0.378858281503722E+00 0.384912656706350E+00 0.821531804802511E+00 0 VR02 12AUG07 2012.5996 0.440085527260851E+07 0.854973619067337E+06 0.452172070785382E+07 0.205897945126514E-02 0.730284867746907E-03 0.194029305680098E-02 0.354994769624666E+00 0.341773945142330E+00 0.806588262432351E+00 0 VR02 12AUG08 2012.6023 0.440085527676534E+07 0.854973620174428E+06 0.452172071229419E+07 0.209487405589294E-02 0.736191839416884E-03 0.193997928811668E-02 0.326095012817182E+00 0.352663648102632E+00 0.806569978181415E+00 0 VR02 12AUG09 2012.6051 0.440085527343399E+07 0.854973620328973E+06 0.452172071057953E+07 0.210963268018093E-02 0.754705855036247E-03 0.196528921286524E-02 0.381653599856784E+00 0.382724059368907E+00 0.811861343487693E+00 0 VR02 12AUG10 2012.6078 0.440085527192453E+07 0.854973619414550E+06 0.452172071256212E+07 0.213941554524807E-02 0.741530833770740E-03 0.197428107544152E-02 0.354014413859801E+00 0.356438496447605E+00 0.813947072942985E+00 0 VR02 12AUG11 2012.6105 0.440085527569833E+07 0.854973619676262E+06 0.452172071174048E+07 0.208222630860892E-02 0.732483375771941E-03 0.191027269725908E-02 0.365760700731142E+00 0.366750788286226E+00 0.812867499322577E+00 0 VR02 12AUG12 2012.6133 0.440085527719096E+07 0.854973620228549E+06 0.452172071567713E+07 0.206874791093396E-02 0.731535709596294E-03 0.192541596108657E-02 0.369102050211500E+00 0.370560311718425E+00 0.805567797962249E+00 0 VR02 12AUG13 2012.6160 0.440085527393078E+07 0.854973620446963E+06 0.452172071181260E+07 0.203279949380734E-02 0.740050661556419E-03 0.190823197042581E-02 0.363204949709845E+00 0.358642333183622E+00 0.802583109328409E+00 0 VR02 12AUG14 2012.6188 0.440085527694131E+07 0.854973618958210E+06 0.452172071427288E+07 0.211604416499699E-02 0.739114501008782E-03 0.193470399824951E-02 0.362291312423510E+00 0.368268689964252E+00 0.810041107604089E+00 0 VR02 12AUG15 2012.6215 0.440085527123604E+07 0.854973619155820E+06 0.452172070880447E+07 0.202536636905946E-02 0.730037729927926E-03 0.189599782932353E-02 0.365484448818538E+00 0.365820345588484E+00 0.802717799976897E+00 0 VR02 12AUG20 2012.6352 0.440085527325826E+07 0.854973620097452E+06 0.452172071213240E+07 0.288142158860250E-02 0.941273929769919E-03 0.255877200751602E-02 0.293668026056260E+00 0.327794786835824E+00 0.822426091360142E+00 0 VR02 12AUG21 2012.6379 0.440085527583290E+07 0.854973619604657E+06 0.452172071126796E+07 0.237768596029547E-02 0.834560928206062E-03 0.220675465788740E-02 0.428307290667863E+00 0.425432825152486E+00 0.818110296227709E+00 0 VR02 12AUG22 2012.6407 0.440085527314312E+07 0.854973621110869E+06 0.452172071209408E+07 0.269793355921559E-02 0.942220712402486E-03 0.245702757787245E-02 0.340522803470817E+00 0.367666172094783E+00 0.811523725548015E+00 0 VR02 12AUG23 2012.6434 0.440085527866034E+07 0.854973619213465E+06 0.452172071570740E+07 0.214656532488405E-02 0.751898617772892E-03 0.195796208312367E-02 0.390064207169612E+00 0.391155010959074E+00 0.816973986974726E+00 0 VR02 12AUG24 2012.6461 0.440085527922206E+07 0.854973620420879E+06 0.452172071475885E+07 0.208197541443137E-02 0.744143522660749E-03 0.192795673250220E-02 0.364193165765835E+00 0.371720287309632E+00 0.810110404738353E+00 0 VR02 12AUG25 2012.6489 0.440085527816600E+07 0.854973619798576E+06 0.452172071510785E+07 0.208721293074311E-02 0.743192707016864E-03 0.194606328861861E-02 0.370849218920109E+00 0.366615854982654E+00 0.814104999351809E+00 0 VR02 12AUG26 2012.6516 0.440085527756946E+07 0.854973619804128E+06 0.452172071508782E+07 0.228954863503016E-02 0.772067792177671E-03 0.209895938883825E-02 0.355414389905815E+00 0.361490588582080E+00 0.821469748293638E+00 0 VR02 12AUG27 2012.6543 0.440085528011371E+07 0.854973621108990E+06 0.452172071696697E+07 0.218422878199357E-02 0.750014762271114E-03 0.199720359782384E-02 0.342030039292383E+00 0.344984676184117E+00 0.819194140770497E+00 0 VR02 12AUG28 2012.6571 0.440085527674870E+07 0.854973619890968E+06 0.452172071430380E+07 0.207935566135759E-02 0.740392502491679E-03 0.193113312480316E-02 0.361249660497262E+00 0.374293557980779E+00 0.801010838539852E+00 0 VR02 12AUG30 2012.6626 0.440085527604985E+07 0.854973620955147E+06 0.452172071339417E+07 0.201062414207857E-02 0.734312015081113E-03 0.186731075415483E-02 0.372972156743375E+00 0.374239083961738E+00 0.804404164199237E+00 0 VR02 12AUG31 2012.6653 0.440085527270867E+07 0.854973621699289E+06 0.452172071363691E+07 0.225512324673420E-02 0.820290858221130E-03 0.208219622998131E-02 0.412312195478374E+00 0.402900970163584E+00 0.826218585642859E+00 0 VR02 12SEP01 2012.6680 0.440085526754120E+07 0.854973619818224E+06 0.452172070529774E+07 0.236436472629900E-02 0.804931450181591E-03 0.214739019809608E-02 0.415196136080120E+00 0.407569162783097E+00 0.836496125385534E+00 0 VR02 12SEP02 2012.6708 0.440085527132213E+07 0.854973620048548E+06 0.452172070632877E+07 0.220167223312496E-02 0.770294124312311E-03 0.203913475592970E-02 0.394561316274563E+00 0.402800235823793E+00 0.808084560376327E+00 0 VR02 12SEP03 2012.6735 0.440085527304665E+07 0.854973620607817E+06 0.452172070911052E+07 0.222380571116462E-02 0.789052479981671E-03 0.206541308081127E-02 0.417717904228429E+00 0.421776938644239E+00 0.817044938073151E+00 0 VR02 12SEP04 2012.6762 0.440085527453699E+07 0.854973619897475E+06 0.452172070956252E+07 0.219689556324396E-02 0.775866020735234E-03 0.202690419228383E-02 0.389476893492850E+00 0.387877921490360E+00 0.818114564638003E+00 0 VR02 12SEP05 2012.6790 0.440085527167551E+07 0.854973620441740E+06 0.452172070833513E+07 0.208918854612100E-02 0.745987552894613E-03 0.194389652651098E-02 0.347102955264067E+00 0.361523788222791E+00 0.803894103275570E+00 0 VR02 12SEP06 2012.6817 0.440085527595483E+07 0.854973621562877E+06 0.452172071248741E+07 0.207985206997096E-02 0.755802439674599E-03 0.194565921720810E-02 0.393226385624440E+00 0.380500304531038E+00 0.806860957650071E+00 0 VR02 12SEP07 2012.6845 0.440085526947119E+07 0.854973618627930E+06 0.452172070617520E+07 0.206129343570936E-02 0.733534467444889E-03 0.190890790438349E-02 0.376206913877171E+00 0.380194560200207E+00 0.804383928019876E+00 0 VR02 12SEP08 2012.6872 0.440085527395937E+07 0.854973619399284E+06 0.452172070539777E+07 0.208302409685838E-02 0.746641375604802E-03 0.195673604900008E-02 0.371612030554848E+00 0.371680263477050E+00 0.809476624211225E+00 0 VR02 12SEP09 2012.6899 0.440085527331474E+07 0.854973617623251E+06 0.452172071019241E+07 0.204574593063272E-02 0.743359226105192E-03 0.192838249883875E-02 0.371779361794408E+00 0.389956780848380E+00 0.802018942822721E+00 0 VR02 12SEP10 2012.6927 0.440085526955121E+07 0.854973620508122E+06 0.452172070791226E+07 0.209665366605156E-02 0.759942856491330E-03 0.197417960569582E-02 0.391948738605488E+00 0.389643346896436E+00 0.796237605158345E+00 0 VR02 12SEP11 2012.6954 0.440085527565122E+07 0.854973619113399E+06 0.452172071408985E+07 0.211596100490916E-02 0.758809554312868E-03 0.198683693991710E-02 0.384751490851424E+00 0.382589592007345E+00 0.798248499335904E+00 0 VR02 12SEP12 2012.6982 0.440085527962637E+07 0.854973620581671E+06 0.452172071676244E+07 0.211666623095256E-02 0.764758595698544E-03 0.195706766131529E-02 0.402006110973092E+00 0.394844735996217E+00 0.803827060835871E+00 0 VR02 12SEP13 2012.7009 0.440085528038926E+07 0.854973621229051E+06 0.452172071801323E+07 0.211335559479020E-02 0.734592083317544E-03 0.195464289858642E-02 0.358264799946354E+00 0.349604476923191E+00 0.805311248889660E+00 0 VR02 12SEP14 2012.7036 0.440085527618930E+07 0.854973620939419E+06 0.452172071400364E+07 0.215981762002834E-02 0.741211570092752E-03 0.199185317605681E-02 0.355292280669868E+00 0.353952115327890E+00 0.810203308597853E+00 0 VR02 12SEP15 2012.7064 0.440085527923222E+07 0.854973621058029E+06 0.452172071546415E+07 0.203345198270262E-02 0.731070998792285E-03 0.190327400080237E-02 0.357170296120287E+00 0.368871945736237E+00 0.803208485756561E+00 0 VR02 12SEP16 2012.7091 0.440085527718900E+07 0.854973621264918E+06 0.452172071293339E+07 0.204344810161961E-02 0.738516862892498E-03 0.190594085497257E-02 0.370564190539803E+00 0.381580460562708E+00 0.802050192281943E+00 0 VR02 12SEP17 2012.7118 0.440085527505390E+07 0.854973622731755E+06 0.452172071184800E+07 0.198952098386202E-02 0.717269687486044E-03 0.185045420490691E-02 0.360353301155597E+00 0.361645792368476E+00 0.800929440601857E+00 0 VR02 12SEP18 2012.7146 0.440085527665528E+07 0.854973621898208E+06 0.452172071270339E+07 0.207572380104409E-02 0.731182332696902E-03 0.194857343364153E-02 0.354797278396079E+00 0.357885529324590E+00 0.809455073821553E+00 0 VR02 12SEP19 2012.7173 0.440085527595244E+07 0.854973620560411E+06 0.452172071214125E+07 0.216204587898508E-02 0.754559779326429E-03 0.200838871808642E-02 0.399931786942875E+00 0.394884953478705E+00 0.809730799106318E+00 0 VR02 12SEP20 2012.7201 0.440085527096692E+07 0.854973621228050E+06 0.452172070682950E+07 0.203188286667266E-02 0.736515525868645E-03 0.189611241558378E-02 0.378787803091707E+00 0.377486545344867E+00 0.802285865324562E+00 0 VR02 12SEP21 2012.7228 0.440085527648474E+07 0.854973621864514E+06 0.452172070943780E+07 0.201267025343584E-02 0.721443706730576E-03 0.188398499878129E-02 0.348893141180198E+00 0.358194017047578E+00 0.802365539622833E+00 0 VR02 12SEP22 2012.7255 0.440085527703417E+07 0.854973622183515E+06 0.452172071201828E+07 0.203220306858173E-02 0.727625402409851E-03 0.191611073151370E-02 0.357771821412302E+00 0.363070052504804E+00 0.803958375321142E+00 0 VR02 12SEP23 2012.7283 0.440085527613229E+07 0.854973620963886E+06 0.452172071215650E+07 0.204611100768715E-02 0.727972027747269E-03 0.187654400603995E-02 0.369759611990812E+00 0.370844821902479E+00 0.807073100426464E+00 0 VR02 12SEP24 2012.7310 0.440085527988353E+07 0.854973621948242E+06 0.452172071335627E+07 0.212506809632645E-02 0.769636577132794E-03 0.196763250441851E-02 0.389616157906028E+00 0.395452137116593E+00 0.808990695011161E+00 0 VR02 12SEP25 2012.7337 0.440085527443296E+07 0.854973622487794E+06 0.452172070890967E+07 0.215629607785927E-02 0.784250894878300E-03 0.200598423033480E-02 0.427258173427413E+00 0.416995472225234E+00 0.816279964308273E+00 0 VR02 12SEP26 2012.7365 0.440085528039184E+07 0.854973623482164E+06 0.452172071536424E+07 0.229281580426812E-02 0.772259282612476E-03 0.218178059869318E-02 0.378662815087291E+00 0.376320147625637E+00 0.825695600907467E+00 0 VR02 12SEP27 2012.7392 0.440085527397184E+07 0.854973622645215E+06 0.452172071206341E+07 0.218893568098514E-02 0.776106186421510E-03 0.205341321766151E-02 0.351097729594190E+00 0.364764905630068E+00 0.814747225604438E+00 0 VR02 12SEP28 2012.7420 0.440085526785872E+07 0.854973621260917E+06 0.452172070888053E+07 0.213860476023191E-02 0.756241566724063E-03 0.197284980881507E-02 0.370948748514415E+00 0.370937736565302E+00 0.810748632245229E+00 0 VR02 12SEP29 2012.7447 0.440085527338752E+07 0.854973622837534E+06 0.452172071092575E+07 0.209345768438306E-02 0.738398468509506E-03 0.196257039379746E-02 0.364479180014922E+00 0.360889963108048E+00 0.815101296478051E+00 0 VR02 12SEP30 2012.7474 0.440085526764956E+07 0.854973620700618E+06 0.452172070733812E+07 0.212824311971065E-02 0.750751205935982E-03 0.196327679791367E-02 0.378879404422829E+00 0.382324398512326E+00 0.809586841226839E+00 0 VR02 12OCT01 2012.7502 0.440085527070608E+07 0.854973621116480E+06 0.452172070962032E+07 0.205071834598969E-02 0.727789345112204E-03 0.189584587435522E-02 0.375715977568524E+00 0.372606790444617E+00 0.805130747341311E+00 0 VR02 12OCT02 2012.7529 0.440085527373913E+07 0.854973622804316E+06 0.452172071201445E+07 0.209351443067923E-02 0.727664622294124E-03 0.195921605759734E-02 0.347539389181408E+00 0.346952399883925E+00 0.806193231649991E+00 0 VR02 12OCT03 2012.7556 0.440085526722283E+07 0.854973620697009E+06 0.452172070743100E+07 0.215086902059861E-02 0.744164740325100E-03 0.197372118978506E-02 0.375265577739668E+00 0.376657123316961E+00 0.817269262417640E+00 0 VR02 12OCT04 2012.7584 0.440085526954779E+07 0.854973621669447E+06 0.452172071093570E+07 0.209921895890872E-02 0.736943594179134E-03 0.194829398961245E-02 0.368458004579941E+00 0.376623324792446E+00 0.810204702602468E+00 0 VR02 12OCT05 2012.7611 0.440085527147879E+07 0.854973622347233E+06 0.452172071115072E+07 0.206345701576937E-02 0.737856650088349E-03 0.189616927351090E-02 0.382238749687043E+00 0.387150064174157E+00 0.806168929165784E+00 0 VR02 12OCT06 2012.7639 0.440085527228441E+07 0.854973621963227E+06 0.452172071020088E+07 0.202683820489306E-02 0.724240449455035E-03 0.187454472865952E-02 0.363445945453525E+00 0.363928253707047E+00 0.806820910161429E+00 0 VR02 12OCT07 2012.7666 0.440085527384156E+07 0.854973622975758E+06 0.452172070982689E+07 0.209204768568139E-02 0.750386642353893E-03 0.193918211697107E-02 0.385242586459557E+00 0.379432322189270E+00 0.809755285167163E+00 0 VR02 12OCT08 2012.7693 0.440085527419681E+07 0.854973622399782E+06 0.452172071303724E+07 0.206886891900651E-02 0.743944034321710E-03 0.193589861842912E-02 0.359701922625875E+00 0.361343441867830E+00 0.807553241972765E+00 0 VR02 12OCT09 2012.7721 0.440085527238693E+07 0.854973621804203E+06 0.452172071384462E+07 0.202632482199902E-02 0.744414336601548E-03 0.188491495326559E-02 0.392065052954853E+00 0.385418625378481E+00 0.803113224665431E+00 0 VR02 12OCT10 2012.7748 0.440085527403625E+07 0.854973623397254E+06 0.452172071523901E+07 0.203593911287687E-02 0.739886032665079E-03 0.189747323402792E-02 0.379289622031347E+00 0.374866151215032E+00 0.807543419216051E+00 0 VR02 12OCT11 2012.7775 0.440085527136332E+07 0.854973623184607E+06 0.452172071206582E+07 0.198911315566507E-02 0.728709436771144E-03 0.186231262178886E-02 0.357038484281759E+00 0.357667344757385E+00 0.800676071166631E+00 0 VR02 12OCT12 2012.7803 0.440085526889391E+07 0.854973623010958E+06 0.452172070992980E+07 0.206909950096932E-02 0.739397703369493E-03 0.193499967352631E-02 0.352612849761021E+00 0.355547963386808E+00 0.805745650431990E+00 0 VR02 12OCT13 2012.7830 0.440085527061239E+07 0.854973623146942E+06 0.452172071240954E+07 0.213620283363284E-02 0.758196825970054E-03 0.199318262687781E-02 0.390744997034717E+00 0.377225076082481E+00 0.815427296381340E+00 0 VR02 12OCT14 2012.7858 0.440085527303843E+07 0.854973623765416E+06 0.452172071487343E+07 0.203336229934629E-02 0.743558812360661E-03 0.190278229767621E-02 0.371331647222622E+00 0.369412307775523E+00 0.804974783556405E+00 0 VR02 12OCT15 2012.7885 0.440085527049770E+07 0.854973624719517E+06 0.452172071220213E+07 0.210130357100849E-02 0.768271210583304E-03 0.199279392764549E-02 0.368622342255755E+00 0.377330016684266E+00 0.809749001197416E+00 0 VR02 12OCT16 2012.7912 0.440085526704622E+07 0.854973624069224E+06 0.452172070783806E+07 0.203134571351897E-02 0.743880763131563E-03 0.191077036945551E-02 0.355709897270505E+00 0.360463867022438E+00 0.805699081086482E+00 0 VR02 12OCT17 2012.7940 0.440085526892368E+07 0.854973625520273E+06 0.452172070820217E+07 0.209858381017571E-02 0.739832678686077E-03 0.194489143889648E-02 0.352764992871873E+00 0.354873205388467E+00 0.811532141845447E+00 0 VR02 12OCT18 2012.7967 0.440085526744095E+07 0.854973623641947E+06 0.452172070859820E+07 0.202750004013574E-02 0.727861654357045E-03 0.189702788713885E-02 0.349635058672676E+00 0.347985203396661E+00 0.804638978743296E+00 0 VR02 12OCT20 2012.8022 0.440085526800558E+07 0.854973623893056E+06 0.452172071149654E+07 0.201291999625985E-02 0.740297956072365E-03 0.191186714441917E-02 0.360240230621608E+00 0.359046082183110E+00 0.799745136933223E+00 0 VR02 12OCT21 2012.8049 0.440085527293183E+07 0.854973624101021E+06 0.452172071480142E+07 0.207161849518393E-02 0.745544805303275E-03 0.194689751817390E-02 0.359665734101670E+00 0.361051974773883E+00 0.807064965326239E+00 0 VR02 12OCT22 2012.8077 0.440085526927029E+07 0.854973623823983E+06 0.452172071143894E+07 0.206032474827615E-02 0.743314606141097E-03 0.194233039792465E-02 0.348958456800637E+00 0.352646968154992E+00 0.805151641587868E+00 0 VR02 12OCT23 2012.8104 0.440085526602232E+07 0.854973622363219E+06 0.452172070873542E+07 0.203233991226184E-02 0.746621892846852E-03 0.191308581529485E-02 0.367603177443105E+00 0.363688793804922E+00 0.804962837829571E+00 0 VR02 12OCT24 2012.8131 0.440085526633536E+07 0.854973623708791E+06 0.452172070683939E+07 0.204643503579841E-02 0.741951610509824E-03 0.192464440798707E-02 0.356421438697852E+00 0.351855532576163E+00 0.807988063766546E+00 0 VR02 12OCT25 2012.8159 0.440085527160401E+07 0.854973623422196E+06 0.452172071560526E+07 0.203616569566479E-02 0.740871263990911E-03 0.191299804803586E-02 0.356689353563826E+00 0.353947028162633E+00 0.805291834571129E+00 0 VR02 12OCT26 2012.8186 0.440085526945233E+07 0.854973624684479E+06 0.452172071185286E+07 0.203643221878461E-02 0.754419961290169E-03 0.192048924459495E-02 0.368805455227820E+00 0.368951818223493E+00 0.799218715618479E+00 0 VR02 12OCT27 2012.8214 0.440085527351891E+07 0.854973624246026E+06 0.452172071550094E+07 0.208559116982174E-02 0.760844594540890E-03 0.195910204273748E-02 0.382076219860321E+00 0.385542794012317E+00 0.808612957990615E+00 0 VR02 12OCT28 2012.8241 0.440085527271085E+07 0.854973625426970E+06 0.452172071409753E+07 0.207154564059299E-02 0.742334651439261E-03 0.194182279215416E-02 0.355875875465574E+00 0.352191929499273E+00 0.808446305290676E+00 0 VR02 12OCT29 2012.8268 0.440085527336910E+07 0.854973625443773E+06 0.452172071483291E+07 0.197470418264132E-02 0.735232417309591E-03 0.189210473932634E-02 0.352113310042452E+00 0.344851082460880E+00 0.802845656718936E+00 0 VR02 12OCT30 2012.8296 0.440085527096331E+07 0.854973625553620E+06 0.452172071317192E+07 0.198771336326122E-02 0.730529763909678E-03 0.189284019341630E-02 0.354404301833073E+00 0.349547916804793E+00 0.801963483723719E+00 0 VR02 12OCT31 2012.8323 0.440085527186740E+07 0.854973625905220E+06 0.452172071405598E+07 0.208247413167718E-02 0.741724021092020E-03 0.192171062203163E-02 0.374244878116452E+00 0.368201741080024E+00 0.810855690429784E+00 0 VR02 12NOV01 2012.8350 0.440085527236796E+07 0.854973626807568E+06 0.452172071538680E+07 0.206381208372357E-02 0.742482570146983E-03 0.191319180955467E-02 0.372610691074665E+00 0.368586618836207E+00 0.809033403633235E+00 0 VR02 12NOV02 2012.8378 0.440085526923918E+07 0.854973625545327E+06 0.452172071062723E+07 0.197648847607166E-02 0.728142328165461E-03 0.187523823589474E-02 0.365276881080634E+00 0.362148216367269E+00 0.798716489037164E+00 0 VR02 12NOV03 2012.8405 0.440085526639243E+07 0.854973625772197E+06 0.452172070724174E+07 0.200840028412968E-02 0.732129641565228E-03 0.192263944826540E-02 0.351297177318559E+00 0.347418408060739E+00 0.802064385753229E+00 0 VR02 12NOV04 2012.8433 0.440085526921682E+07 0.854973625484982E+06 0.452172070946644E+07 0.203367308059656E-02 0.737890353558890E-03 0.190201019781687E-02 0.368894021172634E+00 0.361712725820020E+00 0.806965289950160E+00 0 VR02 12NOV05 2012.8460 0.440085527117020E+07 0.854973624570212E+06 0.452172071273509E+07 0.202711870858965E-02 0.735195890094687E-03 0.190755456694540E-02 0.344133002281893E+00 0.343512166920302E+00 0.807418817288515E+00 0 VR02 12NOV06 2012.8487 0.440085526658110E+07 0.854973624265792E+06 0.452172070973193E+07 0.205520411163429E-02 0.736028465307262E-03 0.191489297737489E-02 0.341008311769109E+00 0.350072194936473E+00 0.808297981425114E+00 0 VR02 12NOV07 2012.8515 0.440085526528927E+07 0.854973625322243E+06 0.452172070794978E+07 0.210494842332688E-02 0.760330162114932E-03 0.198836279220992E-02 0.381880640214095E+00 0.386921038008884E+00 0.804489446640607E+00 0 VR02 12NOV08 2012.8542 0.440085526630413E+07 0.854973625269207E+06 0.452172070916865E+07 0.197454380939622E-02 0.731492739483799E-03 0.188895866930376E-02 0.359747106205830E+00 0.360706028565277E+00 0.796071042685864E+00 0 VR02 12NOV09 2012.8569 0.440085526616006E+07 0.854973625245012E+06 0.452172070857809E+07 0.204966941860822E-02 0.749261861089568E-03 0.192487714749642E-02 0.372464334838813E+00 0.364447746881168E+00 0.802367697768106E+00 0 VR02 12NOV10 2012.8597 0.440085526601799E+07 0.854973626412291E+06 0.452172071017024E+07 0.206823012991792E-02 0.738353569979259E-03 0.193706340418363E-02 0.341362764835448E+00 0.339901544246003E+00 0.809458245746063E+00 0 VR02 12NOV11 2012.8624 0.440085526533155E+07 0.854973624655286E+06 0.452172070938385E+07 0.207438658030367E-02 0.748341326245695E-03 0.193384214863718E-02 0.363303773374850E+00 0.351389493574792E+00 0.809170824047250E+00 0 VR02 12NOV12 2012.8652 0.440085526177947E+07 0.854973625910990E+06 0.452172070560111E+07 0.205460889081138E-02 0.743538273853305E-03 0.192316882747877E-02 0.385856236258712E+00 0.377071743681354E+00 0.806155991153927E+00 0 VR02 12NOV13 2012.8679 0.440085526265763E+07 0.854973624418182E+06 0.452172070560396E+07 0.203774298789407E-02 0.739698396826954E-03 0.194200592924324E-02 0.350796599692723E+00 0.359307003421993E+00 0.799138224915572E+00 0 VR02 12NOV14 2012.8706 0.440085526471082E+07 0.854973624928087E+06 0.452172070808186E+07 0.202746528361101E-02 0.736771005367820E-03 0.191465477009875E-02 0.356116401131063E+00 0.358730930591536E+00 0.801214194539565E+00 0 VR02 12NOV15 2012.8734 0.440085526152782E+07 0.854973624366843E+06 0.452172070683285E+07 0.202439281707114E-02 0.733711292909234E-03 0.189711570155983E-02 0.369503087584150E+00 0.364750422532687E+00 0.803357266307514E+00 0 VR02 12NOV16 2012.8761 0.440085526190332E+07 0.854973624811971E+06 0.452172070616759E+07 0.206412133504029E-02 0.735432032230143E-03 0.192865243953747E-02 0.341624795088824E+00 0.341673670421169E+00 0.808977545668840E+00 0 VR02 12NOV17 2012.8789 0.440085526637021E+07 0.854973625625167E+06 0.452172071150865E+07 0.198633786508158E-02 0.726389654189261E-03 0.185375244107453E-02 0.372523751071462E+00 0.374747094282896E+00 0.803298242030444E+00 0 VR02 12NOV18 2012.8816 0.440085527114043E+07 0.854973627777210E+06 0.452172071523408E+07 0.197238621402564E-02 0.718148289253689E-03 0.186187274972008E-02 0.365203313352632E+00 0.365133878985881E+00 0.800342368355245E+00 0 VR02 12NOV19 2012.8843 0.440085526722551E+07 0.854973626811869E+06 0.452172070991966E+07 0.200087729058706E-02 0.721010073249126E-03 0.187423237103050E-02 0.363878151203981E+00 0.366667052629106E+00 0.804336116503031E+00 0 VR02 12NOV20 2012.8871 0.440085526555742E+07 0.854973627004349E+06 0.452172070935015E+07 0.205265249196003E-02 0.736874312496530E-03 0.190749243029107E-02 0.338786465297960E+00 0.361896854808194E+00 0.799150569397923E+00 0 VR02 12NOV21 2012.8898 0.440085526636672E+07 0.854973626459643E+06 0.452172071143000E+07 0.209484733678709E-02 0.743623056058967E-03 0.195579412285862E-02 0.345418139320409E+00 0.374673483169669E+00 0.806694467531384E+00 0 VR02 12NOV22 2012.8925 0.440085526380684E+07 0.854973627013476E+06 0.452172070969494E+07 0.203486191798402E-02 0.718906059372916E-03 0.189021358593979E-02 0.338821824345976E+00 0.350885548144984E+00 0.807754280927389E+00 0 VR02 12NOV23 2012.8953 0.440085526475471E+07 0.854973625761177E+06 0.452172070962515E+07 0.201400816784042E-02 0.721645402280152E-03 0.188125239850012E-02 0.343846896651026E+00 0.360157136174978E+00 0.802388504716169E+00 0 VR02 12NOV24 2012.8980 0.440085526379456E+07 0.854973625813309E+06 0.452172070993063E+07 0.211381499093043E-02 0.746806328366778E-03 0.196510508164228E-02 0.366279740733265E+00 0.378014767871492E+00 0.810793859694702E+00 0 VR02 12NOV25 2012.9008 0.440085526456950E+07 0.854973626413913E+06 0.452172071031351E+07 0.204101714424069E-02 0.722271147869518E-03 0.188495674059706E-02 0.352146832579795E+00 0.362902238984294E+00 0.808334473126176E+00 0 VR02 12NOV26 2012.9035 0.440085526944225E+07 0.854973627509900E+06 0.452172071407612E+07 0.197465987111503E-02 0.716288296104581E-03 0.184583785506746E-02 0.353090576749620E+00 0.357629151101120E+00 0.802858626113865E+00 0 VR02 12NOV27 2012.9062 0.440085526520267E+07 0.854973626915245E+06 0.452172071332654E+07 0.206328403155384E-02 0.728257480074148E-03 0.191501883606921E-02 0.350842471045834E+00 0.354376945595344E+00 0.809409263055892E+00 0 VR02 12NOV28 2012.9090 0.440085526885621E+07 0.854973627243812E+06 0.452172071526712E+07 0.209960673316895E-02 0.754775947391372E-03 0.198198746914635E-02 0.353677019811122E+00 0.364108506608886E+00 0.809018416587103E+00 0 VR02 12NOV29 2012.9117 0.440085527226867E+07 0.854973628439394E+06 0.452172071406911E+07 0.206313930316921E-02 0.738725668686767E-03 0.192834375302646E-02 0.367991305962910E+00 0.369655771594279E+00 0.808051950959151E+00 0 VR02 12NOV30 2012.9144 0.440085527071902E+07 0.854973628178573E+06 0.452172071760459E+07 0.204555191702095E-02 0.726843310415012E-03 0.189285440530787E-02 0.355867839547217E+00 0.360285362892820E+00 0.804019697519673E+00 0 VR02 12DEC01 2012.9172 0.440085526943572E+07 0.854973627791546E+06 0.452172071377899E+07 0.198810710547832E-02 0.716883055876750E-03 0.184865947151581E-02 0.353275141537013E+00 0.359477255737162E+00 0.803592802278024E+00 0 VR02 12DEC02 2012.9199 0.440085526704840E+07 0.854973626032062E+06 0.452172071080897E+07 0.204105628784833E-02 0.729328860387744E-03 0.189787128732816E-02 0.381206659813380E+00 0.376742481962055E+00 0.808919042520413E+00 0 VR02 12DEC03 2012.9227 0.440085526833706E+07 0.854973625318596E+06 0.452172071317271E+07 0.197463750174306E-02 0.724299642629040E-03 0.186520836076043E-02 0.363636800017207E+00 0.371685119194540E+00 0.797933740216731E+00 0 VR02 12DEC04 2012.9254 0.440085527675790E+07 0.854973626108273E+06 0.452172071667836E+07 0.201831425494527E-02 0.722235926409195E-03 0.190511142994374E-02 0.358876149562494E+00 0.358258244585842E+00 0.803990305603015E+00 0 VR02 12DEC05 2012.9281 0.440085527192145E+07 0.854973627773681E+06 0.452172071372745E+07 0.198539710549899E-02 0.714943114449879E-03 0.184726996415286E-02 0.362190940930678E+00 0.361365266529149E+00 0.801861309462635E+00 0 VR02 12DEC06 2012.9309 0.440085526655464E+07 0.854973628093936E+06 0.452172071191384E+07 0.200882521930771E-02 0.722655966438808E-03 0.187243793872715E-02 0.363276123449949E+00 0.363855321984820E+00 0.796484552191931E+00 0 VR02 12DEC07 2012.9336 0.440085526474325E+07 0.854973627530623E+06 0.452172070940015E+07 0.203929247211511E-02 0.725957246951076E-03 0.190331503665539E-02 0.347901125291607E+00 0.350875559698132E+00 0.800702939817460E+00 0 VR02 12DEC08 2012.9363 0.440085525919940E+07 0.854973628450326E+06 0.452172070982255E+07 0.204209832499701E-02 0.726666746219070E-03 0.188863426066138E-02 0.362624781777094E+00 0.364042450248541E+00 0.806084667524333E+00 0 VR02 12DEC09 2012.9391 0.440085526373929E+07 0.854973627311840E+06 0.452172071016028E+07 0.200279797661594E-02 0.729081439029801E-03 0.186114190577100E-02 0.377115936697239E+00 0.378799281021028E+00 0.798148553006066E+00 0 VR02 12DEC10 2012.9418 0.440085526538161E+07 0.854973626584497E+06 0.452172071138775E+07 0.197804344978739E-02 0.720542206632121E-03 0.186021945054797E-02 0.366956425191402E+00 0.357586433020555E+00 0.799149810558514E+00 0 VR02 12DEC11 2012.9446 0.440085526546216E+07 0.854973627766483E+06 0.452172071188388E+07 0.199095612751418E-02 0.718796051430429E-03 0.183695528437981E-02 0.356990803480096E+00 0.355159989583448E+00 0.796284659065799E+00 0 VR02 12DEC12 2012.9473 0.440085526330089E+07 0.854973627259178E+06 0.452172070713226E+07 0.204097971946952E-02 0.728295545033419E-03 0.187454730916922E-02 0.356001912840531E+00 0.349122830026094E+00 0.799065404728724E+00 0 VR02 12DEC13 2012.9500 0.440085526150389E+07 0.854973628700135E+06 0.452172070802326E+07 0.199917161116270E-02 0.733417844249978E-03 0.185846600734467E-02 0.383955430686785E+00 0.358247440833988E+00 0.794795813078333E+00 0 VR02 12DEC14 2012.9528 0.440085532899798E+07 0.854973638979395E+06 0.452172076609269E+07 0.250228099900684E-02 0.837167365875244E-03 0.232441966185327E-02 0.365418089551853E+00 0.342776730461329E+00 0.840605855126249E+00 0 VR02 12DEC15 2012.9555 0.440085526740413E+07 0.854973625137297E+06 0.452172070979038E+07 0.235576523423014E-02 0.865114606224964E-03 0.218403519708344E-02 0.371805588546590E+00 0.367551028609872E+00 0.807064052819873E+00 0 VR02 12DEC16 2012.9582 0.440085526458926E+07 0.854973628154037E+06 0.452172070972405E+07 0.199065954510613E-02 0.716295857321005E-03 0.184871478496645E-02 0.354597755406402E+00 0.352993847986102E+00 0.799495560293752E+00 0 VR02 12DEC17 2012.9610 0.440085526462287E+07 0.854973629111820E+06 0.452172070818175E+07 0.205573864095861E-02 0.727217455873214E-03 0.189988092798261E-02 0.359427006561536E+00 0.350308462035385E+00 0.801260578731207E+00 0 VR02 12DEC18 2012.9637 0.440085526399764E+07 0.854973627436735E+06 0.452172070877737E+07 0.203584624932621E-02 0.730673940330343E-03 0.189245918019999E-02 0.360864371786554E+00 0.354562998451086E+00 0.796484601057693E+00 0 VR02 12DEC19 2012.9665 0.440085526135726E+07 0.854973627181440E+06 0.452172070648478E+07 0.199843705022811E-02 0.718042804002509E-03 0.185748807199399E-02 0.352020353852212E+00 0.353485741440892E+00 0.799914308063407E+00 0 VR02 12DEC20 2012.9692 0.440085526283895E+07 0.854973628082549E+06 0.452172070743151E+07 0.202964109461205E-02 0.737775400313057E-03 0.188375993415166E-02 0.379269982356745E+00 0.366868495918535E+00 0.798650666708859E+00 0 VR02 12DEC22 2012.9747 0.440085526208565E+07 0.854973628259879E+06 0.452172070639905E+07 0.203255396484996E-02 0.722371948246310E-03 0.186264814886994E-02 0.371706923519666E+00 0.370646410407916E+00 0.807047997657602E+00 0 VR02 12DEC23 2012.9774 0.440085525995335E+07 0.854973627353149E+06 0.452172070644138E+07 0.203894178307047E-02 0.733818172927684E-03 0.188900433006229E-02 0.370923561616211E+00 0.369215313868364E+00 0.808323927698425E+00 0 VR02 12DEC24 2012.9802 0.440085525976467E+07 0.854973626622171E+06 0.452172070590485E+07 0.201207810114403E-02 0.727637616925519E-03 0.186048787109146E-02 0.348523211840139E+00 0.354603214949526E+00 0.801784096384869E+00 0 VR02 12DEC25 2012.9829 0.440085526449914E+07 0.854973628334785E+06 0.452172070578341E+07 0.204581885787539E-02 0.731737365151433E-03 0.189764108799139E-02 0.385014538737072E+00 0.380366959157532E+00 0.802540953564038E+00 0 VR02 12DEC26 2012.9856 0.440085526333188E+07 0.854973628226345E+06 0.452172070790591E+07 0.202791676330818E-02 0.723017618565225E-03 0.188629679167174E-02 0.371279736217731E+00 0.361225537005030E+00 0.808314407140024E+00 0 VR02 12DEC27 2012.9884 0.440085526272177E+07 0.854973626911931E+06 0.452172070628341E+07 0.203493122424408E-02 0.720141743072073E-03 0.190989286261138E-02 0.350740655734934E+00 0.351248096216989E+00 0.804608447569418E+00 0 VR02 12DEC28 2012.9911 0.440085526317292E+07 0.854973626089035E+06 0.452172070749024E+07 0.206662209263643E-02 0.734474794562974E-03 0.190655097141994E-02 0.372310561847525E+00 0.364530337884679E+00 0.809537506222885E+00 0 VR02 12DEC29 2012.9938 0.440085526290610E+07 0.854973627402390E+06 0.452172070780671E+07 0.199266937488089E-02 0.720559016746524E-03 0.186386130198200E-02 0.369776616441083E+00 0.367142824206301E+00 0.802416493936578E+00 0 VR02 12DEC30 2012.9966 0.440085526075308E+07 0.854973628148838E+06 0.452172070669602E+07 0.199088209135723E-02 0.721791088684519E-03 0.184143738244473E-02 0.372586320841232E+00 0.372617649015154E+00 0.803632705089491E+00 0 VR02 12DEC31 2012.9993 0.440085526050066E+07 0.854973627533124E+06 0.452172070504203E+07 0.199665474193769E-02 0.723662255887537E-03 0.187051368671502E-02 0.367374114616957E+00 0.362440845153416E+00 0.804609090122451E+00 0 VR02 13JAN01 2013.0021 0.440085526202355E+07 0.854973627584507E+06 0.452172070706469E+07 0.203297748025873E-02 0.727061971202519E-03 0.187906177172438E-02 0.378486872850665E+00 0.369678436167948E+00 0.807611242146134E+00 0 VR02 13JAN02 2013.0048 0.440085525844338E+07 0.854973628361121E+06 0.452172070489193E+07 0.201666497499941E-02 0.727839107281969E-03 0.187638225044593E-02 0.368297560946995E+00 0.366758556457715E+00 0.807526008674988E+00 0 VR02 13JAN03 2013.0075 0.440085525843266E+07 0.854973625760466E+06 0.452172070538249E+07 0.202161058949443E-02 0.724579988733810E-03 0.186557074399642E-02 0.364699975334984E+00 0.365310937961487E+00 0.802433043249541E+00 0 VR02 13JAN04 2013.0103 0.440085525701250E+07 0.854973625752984E+06 0.452172070461743E+07 0.200728660920120E-02 0.723307922028938E-03 0.185754346080021E-02 0.363428624329975E+00 0.366833930933950E+00 0.805284044323035E+00 0 VR02 13JAN05 2013.0130 0.440085526225427E+07 0.854973625852655E+06 0.452172070735227E+07 0.197890150180180E-02 0.718881351025836E-03 0.183915942337110E-02 0.366835179323037E+00 0.363694607858455E+00 0.799813988325880E+00 0 VR02 13JAN06 2013.0157 0.440085525938887E+07 0.854973626748954E+06 0.452172070786776E+07 0.204291667032686E-02 0.726904572553971E-03 0.187429343696111E-02 0.366552100732449E+00 0.362181767520555E+00 0.807768543290322E+00 0 VR02 13JAN07 2013.0185 0.440085526113045E+07 0.854973625867771E+06 0.452172070759135E+07 0.198526954019872E-02 0.721423814613980E-03 0.184715346029829E-02 0.361192015010922E+00 0.358135500224296E+00 0.802268308171630E+00 0 VR02 13JAN08 2013.0212 0.440085526533744E+07 0.854973628005730E+06 0.452172070923116E+07 0.201719879939807E-02 0.728952175627807E-03 0.187540591031912E-02 0.360396581871202E+00 0.362623515012254E+00 0.804178087728027E+00 0 VR02 13JAN09 2013.0240 0.440085525867933E+07 0.854973626550532E+06 0.452172070632684E+07 0.201352448287375E-02 0.722230867288895E-03 0.187059064595398E-02 0.350671088025391E+00 0.352079176964861E+00 0.804977426073171E+00 0 VR02 13JAN10 2013.0267 0.440085526075293E+07 0.854973625988143E+06 0.452172070960510E+07 0.209805345152714E-02 0.746033100835954E-03 0.190642380314455E-02 0.382147287276462E+00 0.378972011424443E+00 0.808942157296219E+00 0 VR02 13JAN11 2013.0294 0.440085526445348E+07 0.854973628044814E+06 0.452172071230719E+07 0.199343629793101E-02 0.726966236794876E-03 0.186037061878532E-02 0.372903043161564E+00 0.376446026905240E+00 0.800597843973606E+00 0 VR02 13JAN12 2013.0322 0.440085526562580E+07 0.854973630008795E+06 0.452172071044620E+07 0.198077618585845E-02 0.720025115156054E-03 0.183234101895686E-02 0.377061965284940E+00 0.374943075270140E+00 0.799913933598792E+00 0 VR02 13JAN13 2013.0349 0.440085526784526E+07 0.854973629165096E+06 0.452172071229910E+07 0.196324044376723E-02 0.728822361771062E-03 0.182629963006528E-02 0.374290107059389E+00 0.373553490334028E+00 0.796789597447793E+00 0 VR02 13JAN14 2013.0376 0.440085526448482E+07 0.854973628792826E+06 0.452172070862474E+07 0.197383757561992E-02 0.726169965432719E-03 0.182878181787213E-02 0.362026586357528E+00 0.365192322384905E+00 0.802533651147874E+00 0 VR02 13JAN15 2013.0404 0.440085526536566E+07 0.854973629215487E+06 0.452172071079995E+07 0.193840696299817E-02 0.725128745033421E-03 0.180712542309108E-02 0.384503656836381E+00 0.383626784457268E+00 0.796881983583680E+00 0 VR02 13JAN16 2013.0431 0.440085526526107E+07 0.854973629430262E+06 0.452172071144195E+07 0.201394550887470E-02 0.738357702523733E-03 0.189160648164369E-02 0.362400943701896E+00 0.366879158561677E+00 0.803719658071431E+00 0 VR02 13JAN17 2013.0459 0.440085526509150E+07 0.854973630042011E+06 0.452172071136166E+07 0.202882711376773E-02 0.748075258094056E-03 0.191591189872533E-02 0.366206808521068E+00 0.367652680719802E+00 0.803235245041034E+00 0 VR02 13JAN19 2013.0513 0.440085526519806E+07 0.854973629400007E+06 0.452172071274052E+07 0.201157297720447E-02 0.731178348701928E-03 0.187037501165193E-02 0.381027802011315E+00 0.375804288652627E+00 0.803951167632636E+00 0 VR02 13JAN20 2013.0541 0.440085526432562E+07 0.854973628021994E+06 0.452172071189746E+07 0.209564325437360E-02 0.760039005562500E-03 0.192436800181986E-02 0.389165958900921E+00 0.385097340580595E+00 0.811824874357846E+00 0 VR02 13JAN21 2013.0568 0.440085526668222E+07 0.854973627286576E+06 0.452172071251430E+07 0.198786836878269E-02 0.725688634090707E-03 0.184407549830861E-02 0.364318195454696E+00 0.363792686165358E+00 0.801945799204603E+00 0 VR02 13JAN22 2013.0595 0.440085526567204E+07 0.854973626796793E+06 0.452172071344826E+07 0.199423692795325E-02 0.726217944214422E-03 0.182791255744922E-02 0.376350683010592E+00 0.374243904386906E+00 0.801653031395741E+00 0 VR02 13JAN23 2013.0623 0.440085526398550E+07 0.854973627484629E+06 0.452172071085123E+07 0.202315055746208E-02 0.743726164559864E-03 0.187102838148418E-02 0.384137589265545E+00 0.382546584074727E+00 0.801497906160742E+00 0 VR02 13JAN24 2013.0650 0.440085526642170E+07 0.854973628819028E+06 0.452172071403406E+07 0.209974939680578E-02 0.755525395342066E-03 0.191154632495257E-02 0.390872660703026E+00 0.388760109853044E+00 0.811661890499137E+00 0 VR02 13JAN25 2013.0678 0.440085526309719E+07 0.854973628954150E+06 0.452172071144842E+07 0.200320331637523E-02 0.728631468683049E-03 0.185516656715146E-02 0.376870968783572E+00 0.376095409473378E+00 0.804697040616522E+00 0 VR02 13JAN26 2013.0705 0.440085526402458E+07 0.854973628422885E+06 0.452172071081810E+07 0.195787036865439E-02 0.727320365017601E-03 0.181980028073092E-02 0.387686624584573E+00 0.381836137566238E+00 0.801377116033095E+00 0 VR02 13JAN27 2013.0732 0.440085526439524E+07 0.854973629292403E+06 0.452172071111630E+07 0.196580580414069E-02 0.721446136996893E-03 0.181929469059519E-02 0.379634329744461E+00 0.373780535224526E+00 0.801788868265357E+00 0 VR02 13JAN28 2013.0760 0.440085525812464E+07 0.854973626262182E+06 0.452172070643893E+07 0.247285586327469E-02 0.863091370917330E-03 0.230481220411666E-02 0.402139647388714E+00 0.410574190154182E+00 0.808799550243941E+00 0 VR02 13JAN29 2013.0787 0.440085526064773E+07 0.854973627398463E+06 0.452172070782618E+07 0.201991232235327E-02 0.719064392049379E-03 0.184407265005343E-02 0.377826786187625E+00 0.378193151709694E+00 0.803296077573562E+00 0 VR02 13JAN30 2013.0815 0.440085525674742E+07 0.854973626738888E+06 0.452172070504467E+07 0.197585330584955E-02 0.720849618325610E-03 0.182395358171386E-02 0.366761149707851E+00 0.368943755611356E+00 0.800861227954321E+00 0 VR02 13JAN31 2013.0842 0.440085526058413E+07 0.854973627730539E+06 0.452172070927841E+07 0.200048698161002E-02 0.716943838910388E-03 0.184434250804834E-02 0.361845862798704E+00 0.362970633898938E+00 0.803062500581544E+00 0 VR02 13FEB01 2013.0869 0.440085526575228E+07 0.854973627541613E+06 0.452172071181185E+07 0.201395955176696E-02 0.726024609467566E-03 0.187026054110337E-02 0.381435612822743E+00 0.368156665154698E+00 0.805075731959869E+00 0 VR02 13FEB02 2013.0897 0.440085526170170E+07 0.854973626822927E+06 0.452172071170434E+07 0.206285385164200E-02 0.724357563166855E-03 0.188009599379514E-02 0.375912578559914E+00 0.361275938215611E+00 0.812613233732939E+00 0 VR02 13FEB03 2013.0924 0.440085526208402E+07 0.854973626257392E+06 0.452172071013028E+07 0.205466727206961E-02 0.727882531898410E-03 0.189237520513859E-02 0.368356141392337E+00 0.362659969938758E+00 0.809674178993131E+00 0 VR02 13FEB04 2013.0951 0.440085525760275E+07 0.854973627764012E+06 0.452172070599250E+07 0.197310064314761E-02 0.711935634260576E-03 0.183466576335519E-02 0.360712912898974E+00 0.354551264471450E+00 0.799353958451038E+00 0 VR02 13FEB05 2013.0979 0.440085526610253E+07 0.854973628852369E+06 0.452172071109326E+07 0.207642977795821E-02 0.747256934700254E-03 0.191914793656454E-02 0.390706835740253E+00 0.362028938384990E+00 0.798391421222248E+00 0 VR02 13FEB06 2013.1006 0.440085526659372E+07 0.854973628166520E+06 0.452172071769425E+07 0.223136280312318E-02 0.783992198382139E-03 0.202251262836341E-02 0.352473034816071E+00 0.348694211246855E+00 0.816905992230010E+00 0 VR02 13FEB07 2013.1034 0.440085526345336E+07 0.854973629151655E+06 0.452172071397621E+07 0.201828506493521E-02 0.740035366276397E-03 0.187075482283773E-02 0.363577942592093E+00 0.360878130640045E+00 0.808202064512294E+00 0 VR02 13FEB08 2013.1061 0.440085526228289E+07 0.854973628933306E+06 0.452172071260206E+07 0.199483542230649E-02 0.723466593419408E-03 0.184356693462962E-02 0.376059942593083E+00 0.363172912830182E+00 0.800293444832416E+00 0 VR02 13FEB09 2013.1088 0.440085525832087E+07 0.854973629170525E+06 0.452172070746810E+07 0.199178222074646E-02 0.714740142411492E-03 0.185407763200280E-02 0.356936829702666E+00 0.357263590301378E+00 0.802095834687296E+00 0 VR02 13FEB10 2013.1116 0.440085526718159E+07 0.854973630443885E+06 0.452172071188746E+07 0.202220415830702E-02 0.732157473547983E-03 0.185899588220076E-02 0.395723125679926E+00 0.377972486637609E+00 0.796203023565416E+00 0 VR02 13FEB11 2013.1143 0.440085526353542E+07 0.854973631232628E+06 0.452172070978595E+07 0.202543145970051E-02 0.722455822969507E-03 0.186816791337541E-02 0.378171720761745E+00 0.370088456304426E+00 0.803219305523480E+00 0 VR02 13FEB12 2013.1170 0.440085525849723E+07 0.854973631034041E+06 0.452172070792704E+07 0.200516170168638E-02 0.732439092359428E-03 0.186851383269618E-02 0.351534464599765E+00 0.354783989280019E+00 0.802100474697127E+00 0 VR02 13FEB13 2013.1198 0.440085526278040E+07 0.854973631363165E+06 0.452172070919111E+07 0.204883159845758E-02 0.750589945895260E-03 0.191033564902090E-02 0.379944518118600E+00 0.366610815616121E+00 0.803609257010331E+00 0 VR02 13FEB14 2013.1225 0.440085526048665E+07 0.854973629808269E+06 0.452172070773592E+07 0.197872916209889E-02 0.719518252227401E-03 0.183999910336243E-02 0.370163764004530E+00 0.361347451631154E+00 0.799924199608410E+00 0 VR02 13FEB15 2013.1253 0.440085526156018E+07 0.854973630923980E+06 0.452172070793240E+07 0.197271602417062E-02 0.717530464317733E-03 0.182340397948307E-02 0.371282807513107E+00 0.366473281698098E+00 0.799498298238302E+00 0 VR02 13FEB16 2013.1280 0.440085526189273E+07 0.854973629740914E+06 0.452172070899151E+07 0.196868674549784E-02 0.714908760919326E-03 0.183057660029360E-02 0.372046423893587E+00 0.363611296378666E+00 0.797865142859429E+00 0 VR02 13FEB17 2013.1307 0.440085526242561E+07 0.854973629055179E+06 0.452172070987945E+07 0.201325085406661E-02 0.720763714381274E-03 0.186637761698650E-02 0.366719726504211E+00 0.357732204922450E+00 0.804428720953110E+00 0 VR02 13FEB18 2013.1335 0.440085526213139E+07 0.854973630020486E+06 0.452172071062309E+07 0.196470202162674E-02 0.714872860290345E-03 0.180851130751448E-02 0.373893418457442E+00 0.357310141051105E+00 0.799065032980590E+00 0 VR02 13FEB19 2013.1362 0.440085525777725E+07 0.854973629094045E+06 0.452172070880973E+07 0.199083260745611E-02 0.717999867404572E-03 0.183032848838504E-02 0.371470872847431E+00 0.360169480378423E+00 0.804678041869093E+00 0 VR02 13FEB21 2013.1417 0.440085525831078E+07 0.854973631056992E+06 0.452172071184180E+07 0.203872251118777E-02 0.738285228062331E-03 0.190175265627832E-02 0.357453310266562E+00 0.359096002243928E+00 0.804352424709556E+00 0 VR02 13FEB22 2013.1444 0.440085526321879E+07 0.854973630066874E+06 0.452172071227502E+07 0.205843687516730E-02 0.756451084533462E-03 0.194173915825704E-02 0.359095649232167E+00 0.341505616443085E+00 0.807114316151082E+00 0 VR02 13FEB23 2013.1472 0.440085526499649E+07 0.854973630349734E+06 0.452172071434872E+07 0.204756701780737E-02 0.763473131390258E-03 0.191640077715420E-02 0.385681155689171E+00 0.371272968419050E+00 0.805755626462848E+00 0 VR02 13FEB24 2013.1499 0.440085526152641E+07 0.854973630829931E+06 0.452172070823749E+07 0.198083363353924E-02 0.721556380837156E-03 0.183494751946618E-02 0.370954523061196E+00 0.363317707464026E+00 0.801494730578341E+00 0 VR02 13FEB25 2013.1526 0.440085526050021E+07 0.854973629723087E+06 0.452172070695761E+07 0.203536970988415E-02 0.723119122013468E-03 0.188412178989849E-02 0.358966877570844E+00 0.354814918414748E+00 0.808201137042628E+00 0 VR02 13FEB26 2013.1554 0.440085526065378E+07 0.854973629759024E+06 0.452172070815356E+07 0.201518093327769E-02 0.715871106777695E-03 0.187074101604116E-02 0.352031815783368E+00 0.347947723070385E+00 0.803897024664507E+00 0 VR02 13FEB27 2013.1581 0.440085525779332E+07 0.854973630032604E+06 0.452172070620004E+07 0.210985349052817E-02 0.744287412361872E-03 0.190508906051280E-02 0.389016441819714E+00 0.363583421376490E+00 0.809766029235744E+00 0 VR02 13FEB28 2013.1608 0.440085526048586E+07 0.854973630535100E+06 0.452172070971727E+07 0.201635189169991E-02 0.719549106716018E-03 0.186007678142514E-02 0.359828021381513E+00 0.350758958941420E+00 0.806116715424225E+00 0 VR02 13MAR01 2013.1636 0.440085526130630E+07 0.854973629828018E+06 0.452172070983812E+07 0.195911914352108E-02 0.717748311513129E-03 0.181468003006980E-02 0.382602187355331E+00 0.368760914372399E+00 0.800121877509704E+00 0 VR02 13MAR02 2013.1663 0.440085525941703E+07 0.854973629741247E+06 0.452172070884903E+07 0.199863729895415E-02 0.716385165152230E-03 0.185201607438687E-02 0.359026977779260E+00 0.351428089373201E+00 0.807169738015668E+00 0 VR02 13MAR03 2013.1691 0.440085526229101E+07 0.854973630840476E+06 0.452172070955030E+07 0.203219196866563E-02 0.722116216765561E-03 0.187352095554035E-02 0.372469302200661E+00 0.358321691986899E+00 0.810123554694990E+00 0 VR02 13MAR04 2013.1718 0.440085526034573E+07 0.854973630202871E+06 0.452172070928313E+07 0.201853745844479E-02 0.731546793147712E-03 0.188651959170877E-02 0.385202617406546E+00 0.378310331016713E+00 0.802592101071182E+00 0 VR02 13MAR05 2013.1745 0.440085525821955E+07 0.854973631615958E+06 0.452172070728148E+07 0.200726936335356E-02 0.719059069711977E-03 0.185587010423525E-02 0.372751707521483E+00 0.365590155667187E+00 0.803740674274567E+00 0 VR02 13MAR06 2013.1773 0.440085526010003E+07 0.854973634349359E+06 0.452172070913372E+07 0.202515690369139E-02 0.726943693186104E-03 0.187707168200715E-02 0.370980856931525E+00 0.374965775798981E+00 0.801809582050276E+00 0 VR02 13MAR07 2013.1800 0.440085526252213E+07 0.854973631854589E+06 0.452172071152186E+07 0.201680275191163E-02 0.733757491761424E-03 0.187372046688067E-02 0.367141132910661E+00 0.376751982686121E+00 0.799920877383449E+00 0 VR02 13MAR08 2013.1828 0.440085526429247E+07 0.854973632286548E+06 0.452172071321168E+07 0.199968923007540E-02 0.717111695075474E-03 0.185986061532001E-02 0.360209628922226E+00 0.353872027846242E+00 0.806270851350596E+00 0 VR02 13MAR09 2013.1855 0.440085526560572E+07 0.854973630603090E+06 0.452172071275410E+07 0.197332784076930E-02 0.714661105977926E-03 0.183385332992544E-02 0.362067652831093E+00 0.356463999775298E+00 0.803162637752666E+00 0 VR02 13MAR10 2013.1882 0.440085526259025E+07 0.854973631488379E+06 0.452172071190494E+07 0.200304636375001E-02 0.718382656202954E-03 0.184818507219478E-02 0.370397579005992E+00 0.364906430571584E+00 0.801755652829288E+00 0 VR02 13MAR11 2013.1910 0.440085526657367E+07 0.854973633183862E+06 0.452172071633701E+07 0.201243026732349E-02 0.725337345991913E-03 0.186403602374239E-02 0.381251445863860E+00 0.373490225163944E+00 0.802891045747158E+00 0 VR02 13MAR12 2013.1937 0.440085526528922E+07 0.854973632679044E+06 0.452172071496636E+07 0.196568777994301E-02 0.722498350974264E-03 0.183241640523498E-02 0.386805219032690E+00 0.373663936474617E+00 0.799379083360330E+00 0 VR02 13MAR13 2013.1964 0.440085526660982E+07 0.854973631831054E+06 0.452172071726627E+07 0.198505914007243E-02 0.722026081723506E-03 0.186568129193524E-02 0.363866837814072E+00 0.353117431278462E+00 0.802696001752051E+00 0 VR02 13MAR14 2013.1992 0.440085526568259E+07 0.854973632360317E+06 0.452172071582907E+07 0.202909549957975E-02 0.724938356504440E-03 0.188931560720631E-02 0.359028630444222E+00 0.347404064292998E+00 0.807330309052960E+00 0 VR02 13MAR15 2013.2019 0.440085526460054E+07 0.854973633061492E+06 0.452172071476586E+07 0.204861168698476E-02 0.718522853355296E-03 0.188453186436416E-02 0.355549830546581E+00 0.349807821256158E+00 0.807133705075791E+00 0 VR02 13MAR16 2013.2047 0.440085525993101E+07 0.854973632065089E+06 0.452172070874675E+07 0.204813582227040E-02 0.723547729325727E-03 0.188218314228691E-02 0.376785791620159E+00 0.360792097089078E+00 0.810988451997909E+00 0 VR02 13MAR17 2013.2074 0.440085526077361E+07 0.854973632723011E+06 0.452172070986836E+07 0.198946500684493E-02 0.726925006814514E-03 0.183520328326417E-02 0.391480805906799E+00 0.381335750613665E+00 0.801018931251348E+00 0 VR02 13MAR18 2013.2101 0.440085525773410E+07 0.854973632913871E+06 0.452172070828774E+07 0.202411254438337E-02 0.722509151364659E-03 0.189637679280986E-02 0.363122746425434E+00 0.350744377313640E+00 0.805290602909543E+00 0 VR02 13MAR19 2013.2129 0.440085526430903E+07 0.854973632639565E+06 0.452172071262085E+07 0.198165324845513E-02 0.715259395937567E-03 0.184546524920139E-02 0.358583834531639E+00 0.352877416397751E+00 0.802507420275240E+00 0 VR02 13MAR20 2013.2156 0.440085526395022E+07 0.854973631729823E+06 0.452172071310871E+07 0.200503578091720E-02 0.717986276125090E-03 0.186207594295749E-02 0.364880221432345E+00 0.349492950896042E+00 0.805926554908851E+00 0 VR02 13MAR21 2013.2183 0.440085525539027E+07 0.854973631700651E+06 0.452172070839640E+07 0.205506360341648E-02 0.729163151068282E-03 0.188763312292348E-02 0.368805632822970E+00 0.361449362952291E+00 0.809747937199810E+00 0 VR02 13MAR22 2013.2211 0.440085526025089E+07 0.854973632017672E+06 0.452172071147361E+07 0.196015214912047E-02 0.717776450398299E-03 0.182744696974384E-02 0.386668992582903E+00 0.372269902487673E+00 0.798591436960285E+00 0 VR02 13MAR23 2013.2238 0.440085525723772E+07 0.854973630048436E+06 0.452172070908233E+07 0.198361617137804E-02 0.719576895179355E-03 0.186467396957856E-02 0.369765601022217E+00 0.356169254770944E+00 0.801526170208396E+00 0 VR02 13MAR24 2013.2266 0.440085525829951E+07 0.854973631677986E+06 0.452172071081536E+07 0.201273532575398E-02 0.723937804861910E-03 0.185342628903674E-02 0.385507305064079E+00 0.373431563364309E+00 0.802766759551520E+00 0 VR02 13MAR25 2013.2293 0.440085525650215E+07 0.854973630179487E+06 0.452172070864897E+07 0.200198683757239E-02 0.725658575506816E-03 0.185649094669350E-02 0.379347820446433E+00 0.368774172717761E+00 0.806130347086553E+00 0 VR02 13MAR26 2013.2320 0.440085526253477E+07 0.854973631414930E+06 0.452172071461227E+07 0.202697395702153E-02 0.726754799249556E-03 0.186151123182240E-02 0.384080596584781E+00 0.367678694855138E+00 0.808410167246537E+00 0 VR02 13MAR28 2013.2375 0.440085525913521E+07 0.854973630614399E+06 0.452172071024378E+07 0.199926257343760E-02 0.729816099993960E-03 0.186249621401150E-02 0.385169199457743E+00 0.369040860584429E+00 0.791889769583365E+00 0 VR02 13MAR29 2013.2402 0.440085526079058E+07 0.854973630852505E+06 0.452172071122135E+07 0.200658388591097E-02 0.732066765749589E-03 0.186805147688287E-02 0.398261490511435E+00 0.375700711974851E+00 0.792197820072858E+00 0 VR02 13MAR30 2013.2430 0.440085526048323E+07 0.854973632037515E+06 0.452172071170846E+07 0.203290240627916E-02 0.728615540319881E-03 0.187440515280348E-02 0.384195097294354E+00 0.364140673460280E+00 0.798129390917816E+00 0 VR02 13MAR31 2013.2457 0.440085526255351E+07 0.854973631732045E+06 0.452172071527328E+07 0.205885194724590E-02 0.741351722973017E-03 0.189301004654658E-02 0.399453085886344E+00 0.374925059063613E+00 0.803051087933661E+00 0 VR02 13APR01 2013.2485 0.440085526432378E+07 0.854973632557719E+06 0.452172071645303E+07 0.200864270537862E-02 0.729381655697416E-03 0.186786784291073E-02 0.387275205578354E+00 0.365020871153181E+00 0.797239881903526E+00 0 VR02 13APR02 2013.2512 0.440085526156506E+07 0.854973630771911E+06 0.452172071540019E+07 0.201898401647692E-02 0.730692688613785E-03 0.188402544616080E-02 0.384525278234601E+00 0.363920669826079E+00 0.797031788668459E+00 0 VR02 13APR03 2013.2539 0.440085525846160E+07 0.854973630505822E+06 0.452172071442084E+07 0.203250190621872E-02 0.732320279324424E-03 0.188493545363798E-02 0.389166895690804E+00 0.365167995508193E+00 0.797993180087820E+00 0 VR02 13APR04 2013.2567 0.440085526169954E+07 0.854973632088193E+06 0.452172071528535E+07 0.206966587436401E-02 0.746781770132079E-03 0.189735000189528E-02 0.378787841660476E+00 0.356410745990752E+00 0.798303471265018E+00 0 VR02 13APR05 2013.2594 0.440085525979457E+07 0.854973633512902E+06 0.452172071224301E+07 0.204170085007658E-02 0.731313437540847E-03 0.188837816972641E-02 0.388270078686673E+00 0.365142318796263E+00 0.803621296253414E+00 0 VR02 13APR06 2013.2621 0.440085525609978E+07 0.854973631456205E+06 0.452172070956150E+07 0.203397736716717E-02 0.734109395885558E-03 0.186740862532837E-02 0.401247096963054E+00 0.377022201762093E+00 0.798903552595626E+00 0 VR02 13APR07 2013.2649 0.440085526109436E+07 0.854973631859724E+06 0.452172071334424E+07 0.199796027610774E-02 0.728302380533251E-03 0.187454676908648E-02 0.381388398162420E+00 0.352925624206005E+00 0.799341099567535E+00 0 VR02 13APR08 2013.2676 0.440085525753274E+07 0.854973632217989E+06 0.452172071130435E+07 0.202615649662517E-02 0.737015040305535E-03 0.189401642610819E-02 0.384952267128901E+00 0.363314786369436E+00 0.799922881660482E+00 0 VR02 13APR09 2013.2704 0.440085525895686E+07 0.854973632538715E+06 0.452172071080952E+07 0.199766990761566E-02 0.731751832065703E-03 0.185909818254679E-02 0.390419275654896E+00 0.372364705369847E+00 0.797323193231858E+00 0 VR02 13APR10 2013.2731 0.440085525828415E+07 0.854973631999761E+06 0.452172070990572E+07 0.205648028309069E-02 0.744847437844417E-03 0.191779403330563E-02 0.378053461478507E+00 0.368643808857763E+00 0.798318658024157E+00 0 VR02 13APR11 2013.2758 0.440085525763053E+07 0.854973631295516E+06 0.452172070872975E+07 0.208379168178531E-02 0.741883865950571E-03 0.193964847355290E-02 0.382170923620123E+00 0.365685268653940E+00 0.798828265271696E+00 0 VR02 13APR12 2013.2786 0.440085525838854E+07 0.854973633187444E+06 0.452172071226439E+07 0.210310018413854E-02 0.742461591061365E-03 0.194680079659901E-02 0.376729776779779E+00 0.361428804416031E+00 0.801342998333519E+00 0 VR02 13APR13 2013.2813 0.440085525240974E+07 0.854973630779953E+06 0.452172070672578E+07 0.205344093844211E-02 0.736945425788713E-03 0.190656578451960E-02 0.384860977987257E+00 0.360282767050561E+00 0.800735771961440E+00 0 VR02 13APR14 2013.2841 0.440085525750927E+07 0.854973631993306E+06 0.452172071130774E+07 0.203996903172507E-02 0.736391483680565E-03 0.190303891774494E-02 0.383038242111830E+00 0.359518362344333E+00 0.800129373655067E+00 0 VR02 13APR15 2013.2868 0.440085525641548E+07 0.854973631584447E+06 0.452172071157278E+07 0.203564313126478E-02 0.730478364109832E-03 0.186807823527994E-02 0.390104936440502E+00 0.368934198461018E+00 0.800082887821684E+00 0 VR02 13APR16 2013.2895 0.440085525760329E+07 0.854973630881777E+06 0.452172071100456E+07 0.207820648669844E-02 0.738286136003537E-03 0.190125274150912E-02 0.384122375798873E+00 0.363003138304283E+00 0.803318427415026E+00 0 VR02 13APR17 2013.2923 0.440085525663517E+07 0.854973631105186E+06 0.452172071093705E+07 0.208004002478943E-02 0.738836710793001E-03 0.189184283411201E-02 0.392111472268430E+00 0.371479127672429E+00 0.804691425638992E+00 0 VR02 13APR18 2013.2950 0.440085525767034E+07 0.854973631339233E+06 0.452172071314652E+07 0.210159124046229E-02 0.737836504889347E-03 0.192372737405217E-02 0.375723320259537E+00 0.358103455473939E+00 0.806792444250673E+00 0 VR02 13APR19 2013.2977 0.440085525955716E+07 0.854973629808812E+06 0.452172071414615E+07 0.215473346968118E-02 0.759649594737693E-03 0.198701582975276E-02 0.378209442387542E+00 0.355932896972599E+00 0.811480335687590E+00 0 VR02 13APR20 2013.3005 0.440085525151978E+07 0.854973631937458E+06 0.452172070901428E+07 0.215486598446765E-02 0.779547618178434E-03 0.199969015644400E-02 0.425151604677295E+00 0.407289845753186E+00 0.804691687113009E+00 0 VR02 13APR21 2013.3032 0.440085526034824E+07 0.854973632730574E+06 0.452172071227970E+07 0.212331622654737E-02 0.745108686455870E-03 0.194292482186820E-02 0.374948431528319E+00 0.356910676946359E+00 0.806413782624124E+00 0 VR02 13APR22 2013.3060 0.440085526124163E+07 0.854973631642274E+06 0.452172071466277E+07 0.213214664742598E-02 0.754549380207206E-03 0.194749952407431E-02 0.400135295298009E+00 0.381775581199139E+00 0.806834712722543E+00 0 VR02 13APR23 2013.3087 0.440085525327002E+07 0.854973630862799E+06 0.452172070699112E+07 0.213310562609466E-02 0.745373616350459E-03 0.196671485992915E-02 0.375709848997153E+00 0.358078911463494E+00 0.808033504556649E+00 0 VR02 13APR24 2013.3114 0.440085525183660E+07 0.854973630883067E+06 0.452172070705190E+07 0.207938834940481E-02 0.753323450557326E-03 0.193604288596767E-02 0.383639962470166E+00 0.369236643588756E+00 0.803566190751499E+00 0 VR02 13APR25 2013.3142 0.440085525237813E+07 0.854973630426271E+06 0.452172071029781E+07 0.206877628202681E-02 0.745120781946977E-03 0.191219747662899E-02 0.403880125311063E+00 0.377664443348868E+00 0.800280935574641E+00 0 VR02 13APR26 2013.3169 0.440085525412895E+07 0.854973629683560E+06 0.452172070884074E+07 0.208891924642456E-02 0.757751603368771E-03 0.191991010186061E-02 0.408791908220144E+00 0.379073671382700E+00 0.805958896604775E+00 0 VR02 13APR27 2013.3196 0.440085526181435E+07 0.854973631542884E+06 0.452172071524783E+07 0.205676422122940E-02 0.729760950303795E-03 0.189643529618776E-02 0.366885309418559E+00 0.347420475081237E+00 0.802283995923798E+00 0 VR02 13APR28 2013.3224 0.440085525888666E+07 0.854973632923782E+06 0.452172071444934E+07 0.211038689736857E-02 0.747378536082424E-03 0.194182829532974E-02 0.386215661272998E+00 0.362981768948650E+00 0.805763411094478E+00 0 VR02 13APR29 2013.3251 0.440085525911779E+07 0.854973630752691E+06 0.452172071299273E+07 0.211636169101797E-02 0.766877079688227E-03 0.196323508763699E-02 0.416561859460177E+00 0.388904540346475E+00 0.808949827010755E+00 0 VR02 13APR30 2013.3279 0.440085525603742E+07 0.854973629009730E+06 0.452172071143808E+07 0.213355893390424E-02 0.774229701947146E-03 0.197665939232644E-02 0.414582152899475E+00 0.393283276325647E+00 0.812517294770710E+00 0 VR02 13MAY01 2013.3306 0.440085525620794E+07 0.854973627790898E+06 0.452172071105275E+07 0.206895730771862E-02 0.753543286411628E-03 0.194283239638613E-02 0.411481629512511E+00 0.384791966462503E+00 0.799890795184857E+00 0 VR02 13MAY02 2013.3333 0.440085525635340E+07 0.854973629947318E+06 0.452172070998148E+07 0.218024295795755E-02 0.775798274234838E-03 0.200610338983413E-02 0.399839919105435E+00 0.372548038676274E+00 0.813114136032666E+00 0 VR02 13MAY04 2013.3388 0.440085525435855E+07 0.854973630214905E+06 0.452172070960939E+07 0.215173983942533E-02 0.757604623581708E-03 0.198670211551886E-02 0.389469414270957E+00 0.364651865030604E+00 0.807416361120247E+00 0 VR02 13MAY05 2013.3415 0.440085525663240E+07 0.854973631375556E+06 0.452172071188980E+07 0.216170527508390E-02 0.774540093975028E-03 0.199858658033634E-02 0.428086349638301E+00 0.411595068807079E+00 0.808857975435252E+00 0 VR02 13MAY06 2013.3443 0.440085525711359E+07 0.854973632236891E+06 0.452172071146957E+07 0.216866659956024E-02 0.760645588275414E-03 0.201152071977804E-02 0.378298546915077E+00 0.356300222953299E+00 0.817549212113129E+00 0 VR02 13MAY07 2013.3470 0.440085526733394E+07 0.854973632105404E+06 0.452172072130001E+07 0.203801669011144E-02 0.743844130845299E-03 0.191232209066551E-02 0.382061708604973E+00 0.364703585677780E+00 0.795327444455943E+00 0 VR02 13MAY08 2013.3498 0.440085525545638E+07 0.854973630245606E+06 0.452172070738410E+07 0.220177387710907E-02 0.775682334692463E-03 0.204168544419245E-02 0.381186122192760E+00 0.369071635533906E+00 0.813597116306679E+00 0 VR02 13MAY09 2013.3525 0.440085525781417E+07 0.854973632731622E+06 0.452172071287561E+07 0.210813277723629E-02 0.747038330572598E-03 0.193501537818895E-02 0.386050934578628E+00 0.367059054259325E+00 0.806350251125871E+00 0 VR02 13MAY10 2013.3552 0.440085525271508E+07 0.854973629957085E+06 0.452172070886041E+07 0.222878142823368E-02 0.797859161145312E-03 0.211327650144658E-02 0.391912467343325E+00 0.378237634984509E+00 0.817262063892310E+00 0 VR02 13MAY11 2013.3580 0.440085525668561E+07 0.854973632030397E+06 0.452172071231238E+07 0.212195138767018E-02 0.756694566840242E-03 0.196265404024869E-02 0.385110237424516E+00 0.361426341018324E+00 0.806740138712296E+00 0 VR02 13MAY12 2013.3607 0.440085525419890E+07 0.854973630858540E+06 0.452172070622954E+07 0.214570175719022E-02 0.759733636710870E-03 0.198869848045895E-02 0.377222965994678E+00 0.359762040904912E+00 0.814068112310413E+00 0 VR02 13MAY13 2013.3634 0.440085525828609E+07 0.854973631208192E+06 0.452172071399340E+07 0.203903866570795E-02 0.736493521998039E-03 0.187838259504530E-02 0.371098149165368E+00 0.357233910750326E+00 0.800146105007969E+00 0 VR02 13MAY14 2013.3662 0.440085526195939E+07 0.854973632253958E+06 0.452172071605663E+07 0.204404080353105E-02 0.737679722972672E-03 0.190295578541755E-02 0.368932220422432E+00 0.346796137650520E+00 0.802445647020682E+00 0 VR02 13MAY15 2013.3689 0.440085526195788E+07 0.854973632333149E+06 0.452172071789541E+07 0.208546569612846E-02 0.751113218793100E-03 0.195771904564005E-02 0.377818368592652E+00 0.353896977699941E+00 0.803686695203670E+00 0 VR02 13MAY16 2013.3717 0.440085526230785E+07 0.854973635121359E+06 0.452172071616833E+07 0.213019427927096E-02 0.764340522853131E-03 0.196558978099855E-02 0.410744984201704E+00 0.385571633609458E+00 0.809232620583313E+00 0 VR02 13MAY17 2013.3744 0.440085526269371E+07 0.854973634374885E+06 0.452172071356961E+07 0.216755770853737E-02 0.764502571291361E-03 0.199410890884438E-02 0.392593541259654E+00 0.373554266750109E+00 0.812424154344041E+00 0 VR02 13MAY18 2013.3771 0.440085525991091E+07 0.854973632890931E+06 0.452172071474857E+07 0.202157017582401E-02 0.748626612038414E-03 0.190010407858598E-02 0.402378933831276E+00 0.382768354255785E+00 0.796032077334239E+00 0 VR02 13MAY19 2013.3799 0.440085526127198E+07 0.854973631941089E+06 0.452172071299303E+07 0.218363543177830E-02 0.801141020243588E-03 0.205778666575029E-02 0.414516466247165E+00 0.388592153229344E+00 0.813921401033874E+00 0 VR02 13MAY20 2013.3826 0.440085525813123E+07 0.854973632727791E+06 0.452172071165764E+07 0.205564049980096E-02 0.742120713069375E-03 0.190970721804311E-02 0.384779801201177E+00 0.356959791060975E+00 0.804321455124712E+00 0 VR02 13MAY21 2013.3854 0.440085525838714E+07 0.854973632202386E+06 0.452172071269781E+07 0.204262433481776E-02 0.734363120119435E-03 0.189057962323838E-02 0.366125094216285E+00 0.349219090431149E+00 0.797135501922396E+00 0 VR02 13MAY22 2013.3881 0.440085526639862E+07 0.854973632687749E+06 0.452172071951315E+07 0.206743056852947E-02 0.743414518985674E-03 0.190297962169565E-02 0.395051248867278E+00 0.375247923030006E+00 0.803388141532246E+00 0 VR02 13MAY23 2013.3908 0.440085526172179E+07 0.854973632203741E+06 0.452172071664004E+07 0.209482142460630E-02 0.759163159145586E-03 0.194764950909669E-02 0.400158416830303E+00 0.378360653641587E+00 0.803461930354459E+00 0 VR02 13MAY24 2013.3936 0.440085525730878E+07 0.854973630867733E+06 0.452172070910100E+07 0.210772895014949E-02 0.755592940242608E-03 0.193903796936252E-02 0.387759752662842E+00 0.365194757006561E+00 0.811126409767143E+00 0 VR02 13MAY25 2013.3963 0.440085525982656E+07 0.854973632443054E+06 0.452172071358692E+07 0.204632120530325E-02 0.746567729133437E-03 0.187222736077259E-02 0.406460740223736E+00 0.383236001566171E+00 0.797708967807585E+00 0 VR02 13MAY26 2013.3990 0.440085525741790E+07 0.854973631438171E+06 0.452172070984213E+07 0.206646453782927E-02 0.743682740183984E-03 0.191042334171129E-02 0.390558550748335E+00 0.369136019129898E+00 0.801105661784405E+00 0 VR02 13MAY27 2013.4018 0.440085526137898E+07 0.854973632144531E+06 0.452172071361538E+07 0.206732204844726E-02 0.743397825452657E-03 0.190080288842432E-02 0.396354060842664E+00 0.370952196323726E+00 0.801548283900260E+00 0 VR02 13MAY28 2013.4045 0.440085525899804E+07 0.854973630418662E+06 0.452172071320789E+07 0.203953491449908E-02 0.730312817977191E-03 0.190222507755458E-02 0.367124172718962E+00 0.348886498279388E+00 0.798115651364168E+00 0 VR02 13MAY29 2013.4073 0.440085526032155E+07 0.854973630970254E+06 0.452172071604957E+07 0.214754481812711E-02 0.767207054551240E-03 0.198343111468729E-02 0.405246444593879E+00 0.382899859950745E+00 0.810545087385523E+00 0 VR02 13MAY30 2013.4100 0.440085526130468E+07 0.854973632381625E+06 0.452172071627890E+07 0.205238827472033E-02 0.747994576538561E-03 0.190917890058461E-02 0.400695602115092E+00 0.375693333952173E+00 0.799722652740206E+00 0 VR02 13MAY31 2013.4127 0.440085526333674E+07 0.854973633172774E+06 0.452172071804234E+07 0.203239973773911E-02 0.745309955791881E-03 0.188214137919962E-02 0.392524435455587E+00 0.376839287951501E+00 0.800846881818408E+00 0 VR02 13JUN01 2013.4155 0.440085525772510E+07 0.854973632960106E+06 0.452172071292136E+07 0.206586371930050E-02 0.740640535813879E-03 0.191219003031885E-02 0.387036090077751E+00 0.362177493168398E+00 0.804512791233417E+00 0 VR02 13JUN02 2013.4182 0.440085525789230E+07 0.854973630327830E+06 0.452172071314331E+07 0.208463033352061E-02 0.743546216700967E-03 0.192377027347759E-02 0.387911891821371E+00 0.364288837874539E+00 0.805475138925297E+00 0 VR02 13JUN03 2013.4209 0.440085526282846E+07 0.854973632257035E+06 0.452172071689903E+07 0.219320009322682E-02 0.774165927350913E-03 0.199389771653645E-02 0.408931101046936E+00 0.389145584339926E+00 0.813710794300025E+00 0 VR02 13JUN04 2013.4237 0.440085525834555E+07 0.854973632778901E+06 0.452172071335439E+07 0.203066126853034E-02 0.754244278304994E-03 0.190114497535112E-02 0.403059067458331E+00 0.378215649488390E+00 0.799434914510667E+00 0 VR02 13JUN05 2013.4264 0.440085525473823E+07 0.854973629936568E+06 0.452172070838414E+07 0.262004390211802E-02 0.952216474103425E-03 0.235603893523372E-02 0.365643937150164E+00 0.324716024845478E+00 0.802828816653132E+00 0 VR02 13JUN06 2013.4292 0.440085525791678E+07 0.854973630194245E+06 0.452172071159495E+07 0.215828153207695E-02 0.775736965474348E-03 0.198883125015516E-02 0.419869855058707E+00 0.389282682647722E+00 0.811134302771412E+00 0 VR02 13JUN07 2013.4319 0.440085525487825E+07 0.854973632252767E+06 0.452172070996870E+07 0.208587434861254E-02 0.746040563811665E-03 0.192039317770150E-02 0.371179947717763E+00 0.346599265352415E+00 0.801734748190725E+00 0 VR02 13JUN08 2013.4346 0.440085526103028E+07 0.854973630870299E+06 0.452172071684917E+07 0.210031465345688E-02 0.750775446738355E-03 0.193609177159679E-02 0.361580625571337E+00 0.344864288240096E+00 0.803422255694003E+00 0 VR02 13JUN09 2013.4374 0.440085526143551E+07 0.854973632543257E+06 0.452172071930734E+07 0.210922968049433E-02 0.755750594097274E-03 0.195967878856754E-02 0.381673150667976E+00 0.371950266802526E+00 0.798262194139553E+00 0 VR02 13JUN10 2013.4401 0.440085525864532E+07 0.854973631836402E+06 0.452172071543050E+07 0.199881040509430E-02 0.750866635220148E-03 0.185475791743772E-02 0.381313874023247E+00 0.361088588221102E+00 0.794758919041904E+00 0 VR02 13JUN11 2013.4428 0.440085526051513E+07 0.854973631334619E+06 0.452172071652046E+07 0.206129502183042E-02 0.747158105885899E-03 0.190019680726041E-02 0.378414805181127E+00 0.365322478435016E+00 0.799231619534676E+00 0 VR02 13JUN12 2013.4456 0.440085525575485E+07 0.854973631409556E+06 0.452172071134410E+07 0.220771978953901E-02 0.794316153614582E-03 0.202327357154445E-02 0.402507246419427E+00 0.379556902512761E+00 0.811299095768144E+00 0 VR02 13JUN13 2013.4483 0.440085525913733E+07 0.854973632153089E+06 0.452172071477788E+07 0.208704262823572E-02 0.750034666088280E-03 0.193033625122430E-02 0.377809332466157E+00 0.359427599198482E+00 0.802045539950002E+00 0 VR02 13JUN14 2013.4511 0.440085525413339E+07 0.854973633618324E+06 0.452172071176275E+07 0.210830743987227E-02 0.750045505917991E-03 0.194139068129424E-02 0.386658259666790E+00 0.363136599187994E+00 0.806991110663213E+00 0 VR02 13JUN15 2013.4538 0.440085525723985E+07 0.854973633028552E+06 0.452172071237178E+07 0.209952087151406E-02 0.759071834168414E-03 0.193565560023643E-02 0.387299865634454E+00 0.362502469071800E+00 0.804306190603331E+00 0 VR02 13JUN16 2013.4565 0.440085525994899E+07 0.854973632361028E+06 0.452172071662166E+07 0.209537189755351E-02 0.754845368908378E-03 0.191318234800600E-02 0.401272844322769E+00 0.378870263572691E+00 0.804564432577707E+00 0 VR02 13JUN17 2013.4593 0.440085526077907E+07 0.854973631841235E+06 0.452172071650761E+07 0.205159736262392E-02 0.752218538953767E-03 0.190272976765093E-02 0.395987418804082E+00 0.371972569785499E+00 0.802332916932405E+00 0 VR02 13JUN18 2013.4620 0.440085525772281E+07 0.854973631629356E+06 0.452172071607729E+07 0.206390450733593E-02 0.746463876376973E-03 0.193144136273015E-02 0.371283081251233E+00 0.352160381198337E+00 0.803417894059581E+00 0 VR02 13JUN19 2013.4648 0.440085525741371E+07 0.854973633337451E+06 0.452172071430226E+07 0.212945014228275E-02 0.766237128395208E-03 0.197180555891241E-02 0.391820740937105E+00 0.357821912790344E+00 0.808410173533839E+00 0 VR02 13JUN20 2013.4675 0.440085526153419E+07 0.854973633961468E+06 0.452172071756008E+07 0.225598070135910E-02 0.795803830858860E-03 0.208441486602016E-02 0.401699568275792E+00 0.379492115957324E+00 0.815400226854616E+00 0 VR02 13JUN21 2013.4702 0.440085526405396E+07 0.854973632354680E+06 0.452172072130768E+07 0.216018617060965E-02 0.767382901759985E-03 0.198903262986333E-02 0.403448565869648E+00 0.377729451790255E+00 0.813544107987024E+00 0 VR02 13JUN22 2013.4730 0.440085525973623E+07 0.854973632736847E+06 0.452172071839730E+07 0.212727631488539E-02 0.757795810143635E-03 0.194521793981916E-02 0.393987035159324E+00 0.375515300695452E+00 0.810999720261940E+00 0 VR02 13JUN23 2013.4757 0.440085525777523E+07 0.854973631117642E+06 0.452172071515238E+07 0.203168200648832E-02 0.753612890552824E-03 0.191976627311337E-02 0.393053230548679E+00 0.381538160219624E+00 0.799515909587252E+00 0 VR02 13JUN24 2013.4784 0.440085526725678E+07 0.854973634609621E+06 0.452172072142886E+07 0.212608644375330E-02 0.773572432995831E-03 0.201189036385716E-02 0.380881018208959E+00 0.372683906349200E+00 0.809141174448057E+00 0 VR02 13JUN25 2013.4812 0.440085526014961E+07 0.854973631742427E+06 0.452172071671078E+07 0.203472024640945E-02 0.738104508767680E-03 0.188686152616129E-02 0.379775821585639E+00 0.366476658211923E+00 0.801319650762676E+00 0 VR02 13JUN26 2013.4839 0.440085525505664E+07 0.854973632305213E+06 0.452172071286049E+07 0.208948463098006E-02 0.740106074642902E-03 0.194342672512249E-02 0.356067319654558E+00 0.353371982293982E+00 0.806750766332231E+00 0 VR02 13JUN27 2013.4867 0.440085525631683E+07 0.854973632005316E+06 0.452172071327909E+07 0.201835102858988E-02 0.741172073605101E-03 0.188967504607021E-02 0.380255858583440E+00 0.369500570883089E+00 0.800169472747017E+00 0 VR02 13JUN28 2013.4894 0.440085525774701E+07 0.854973634683505E+06 0.452172071084193E+07 0.206427089158401E-02 0.736712786710352E-03 0.189952985715651E-02 0.372995671807968E+00 0.357231538064717E+00 0.807292717159431E+00 0 VR02 13JUN29 2013.4921 0.440085525641676E+07 0.854973633728398E+06 0.452172071460254E+07 0.202727867837944E-02 0.738897056932471E-03 0.189965893208105E-02 0.376875829810566E+00 0.360137004079570E+00 0.799684959067352E+00 0 VR02 13JUN30 2013.4949 0.440085525959437E+07 0.854973631890952E+06 0.452172071613638E+07 0.202825668957837E-02 0.738603137566399E-03 0.188825102349353E-02 0.373396291220641E+00 0.361699437098067E+00 0.806443924375966E+00 0 VR02 13JUL01 2013.4976 0.440085525832618E+07 0.854973632737448E+06 0.452172071617940E+07 0.209195522717221E-02 0.744007286112168E-03 0.193565496409132E-02 0.364839914886914E+00 0.362426509407849E+00 0.805152375515737E+00 0 VR02 13JUL02 2013.5003 0.440085526241591E+07 0.854973632086032E+06 0.452172071727195E+07 0.205235487676063E-02 0.755500173754891E-03 0.190253733947872E-02 0.406645034772946E+00 0.388885196787487E+00 0.805469104802920E+00 0 VR02 13JUL03 2013.5031 0.440085526040546E+07 0.854973632167948E+06 0.452172071620113E+07 0.205995195421173E-02 0.756555549859207E-03 0.190886878297366E-02 0.419586074993702E+00 0.400544673103151E+00 0.805110021496888E+00 0 VR02 13JUL04 2013.5058 0.440085526220694E+07 0.854973630072710E+06 0.452172072094896E+07 0.206299470041949E-02 0.749090760276068E-03 0.193462832964219E-02 0.387545383836405E+00 0.365818988861777E+00 0.803362346426968E+00 0 VR02 13JUL05 2013.5086 0.440085525765067E+07 0.854973631614127E+06 0.452172071574055E+07 0.205590214676499E-02 0.736623338057615E-03 0.190143611596938E-02 0.379754921016558E+00 0.368043479494036E+00 0.798874758957599E+00 0 VR02 13JUL06 2013.5113 0.440085525894325E+07 0.854973633666395E+06 0.452172071772152E+07 0.208749326052228E-02 0.748241862864361E-03 0.194385593610671E-02 0.371124492539505E+00 0.358355172810590E+00 0.805415806177738E+00 0 VR02 13JUL07 2013.5140 0.440085525882893E+07 0.854973632210802E+06 0.452172071780150E+07 0.216600944222508E-02 0.768028889620529E-03 0.194984284228804E-02 0.421742034383099E+00 0.408910437933070E+00 0.814507821469817E+00 0 VR02 13JUL08 2013.5168 0.440085526075417E+07 0.854973631777355E+06 0.452172071835390E+07 0.215854658709622E-02 0.768043945911669E-03 0.195925260060412E-02 0.418202241490956E+00 0.402408249697189E+00 0.812245516508011E+00 0 VR02 13JUL09 2013.5195 0.440085526005769E+07 0.854973631820315E+06 0.452172071918874E+07 0.209357720229007E-02 0.748369922794312E-03 0.193752161494434E-02 0.382231377093123E+00 0.366555702896132E+00 0.804411205775125E+00 0 VR02 13JUL10 2013.5222 0.440085526314159E+07 0.854973634047417E+06 0.452172072300183E+07 0.211128917312008E-02 0.774347672785178E-03 0.194361003136029E-02 0.422081760428687E+00 0.405329374577461E+00 0.808184520366926E+00 0 VR02 13JUL11 2013.5250 0.440085526865102E+07 0.854973634133583E+06 0.452172072817020E+07 0.231340709408606E-02 0.818989757731757E-03 0.213868998986261E-02 0.403961592367555E+00 0.386889022904489E+00 0.809172821128747E+00 0 VR02 13JUL12 2013.5277 0.440085526381196E+07 0.854973633857776E+06 0.452172072135976E+07 0.208672514737456E-02 0.760050815264232E-03 0.195903795019318E-02 0.367518714799011E+00 0.364469044904256E+00 0.805256548687199E+00 0 VR02 13JUL13 2013.5305 0.440085525958110E+07 0.854973633367998E+06 0.452172071594491E+07 0.226398653168024E-02 0.799653565943304E-03 0.209531585200541E-02 0.387214679463924E+00 0.374077289280311E+00 0.821830974714791E+00 0 VR02 13JUL14 2013.5332 0.440085525688037E+07 0.854973634728303E+06 0.452172071639053E+07 0.205982034155464E-02 0.760180691718816E-03 0.190418609002616E-02 0.390269496659899E+00 0.383803483642492E+00 0.803607874047682E+00 0 VR02 13JUL15 2013.5359 0.440085525812710E+07 0.854973632301887E+06 0.452172071661991E+07 0.213768452494256E-02 0.764098524361721E-03 0.194586329102584E-02 0.400763761008597E+00 0.385717697544925E+00 0.816313859760256E+00 0 VR02 13JUL16 2013.5387 0.440085526060683E+07 0.854973634848003E+06 0.452172071815579E+07 0.208083749844868E-02 0.754909154871909E-03 0.192418673518054E-02 0.391888696319073E+00 0.376951282096236E+00 0.809056968817719E+00 0 VR02 13JUL17 2013.5414 0.440085525738080E+07 0.854973632888929E+06 0.452172071634907E+07 0.207596059421920E-02 0.751703905331130E-03 0.191717220448552E-02 0.406686259075150E+00 0.389040261605756E+00 0.804873364085682E+00 0 VR02 13JUL19 2013.5469 0.440085525379478E+07 0.854973632274857E+06 0.452172071246148E+07 0.208306246736616E-02 0.750458975967087E-03 0.190432171646438E-02 0.396115014769154E+00 0.382405105651777E+00 0.808533082939299E+00 0 VR02 13JUL20 2013.5496 0.440085525570458E+07 0.854973633764848E+06 0.452172071697702E+07 0.208027121845342E-02 0.757042212666170E-03 0.193075038703049E-02 0.413399124805056E+00 0.395078553622975E+00 0.800401739047227E+00 0 VR02 13JUL21 2013.5524 0.440085525823443E+07 0.854973634962584E+06 0.452172071820871E+07 0.207000255684422E-02 0.751496198314363E-03 0.193230591149164E-02 0.401851585796275E+00 0.382312810264052E+00 0.799207310083455E+00 0 VR02 13JUL22 2013.5551 0.440085525523052E+07 0.854973634137827E+06 0.452172071803627E+07 0.205089793689666E-02 0.744454679403580E-03 0.192111285736257E-02 0.378295904751837E+00 0.362864760384113E+00 0.805647242903243E+00 0 VR02 13JUL23 2013.5578 0.440085526281782E+07 0.854973634624550E+06 0.452172072081210E+07 0.221700448674316E-02 0.779829129691505E-03 0.204404256165204E-02 0.411187639834364E+00 0.389053739458065E+00 0.819643190859224E+00 0 VR02 13JUL24 2013.5606 0.440085525893529E+07 0.854973635942895E+06 0.452172071953775E+07 0.216215483139800E-02 0.785727099062861E-03 0.198700256983587E-02 0.406054967400572E+00 0.388578137039160E+00 0.811428737346662E+00 0 VR02 13JUL25 2013.5633 0.440085526272108E+07 0.854973636062140E+06 0.452172071995028E+07 0.211010404137995E-02 0.786476396628712E-03 0.197532124073753E-02 0.407143192138823E+00 0.401737466213302E+00 0.804503370640543E+00 0 VR02 13JUL26 2013.5661 0.440085526205569E+07 0.854973634312550E+06 0.452172072145502E+07 0.219661098549475E-02 0.789974303683120E-03 0.201178598824089E-02 0.438658278610359E+00 0.413562786811617E+00 0.817044094170188E+00 0 VR02 13JUL27 2013.5688 0.440085525718955E+07 0.854973633121769E+06 0.452172071443552E+07 0.210670033194435E-02 0.770688651041902E-03 0.195028498371407E-02 0.415628599224743E+00 0.390242138227680E+00 0.805956087706663E+00 0 VR02 13JUL28 2013.5715 0.440085526319037E+07 0.854973635023075E+06 0.452172072031339E+07 0.217940876847285E-02 0.787400952781611E-03 0.200804293152121E-02 0.420107058615492E+00 0.403821053152742E+00 0.817782336107429E+00 0 VR02 13JUL29 2013.5743 0.440085525862211E+07 0.854973633906437E+06 0.452172071316379E+07 0.229702204798997E-02 0.823754125689402E-03 0.210552446060470E-02 0.426656074986727E+00 0.411378246372775E+00 0.823329953261412E+00 0 VR02 13JUL30 2013.5770 0.440085526482730E+07 0.854973636574528E+06 0.452172072249669E+07 0.210519602046299E-02 0.768511903887824E-03 0.193412747845278E-02 0.393536212227412E+00 0.379830182739942E+00 0.808025939023773E+00 0 VR02 13JUL31 2013.5797 0.440085526089050E+07 0.854973635327386E+06 0.452172072457925E+07 0.202699518221852E-02 0.749940780274203E-03 0.187262802444712E-02 0.416633057307955E+00 0.394831485490771E+00 0.797882983038355E+00 0 VR02 13AUG01 2013.5825 0.440085526130594E+07 0.854973635686545E+06 0.452172072184205E+07 0.205150521730093E-02 0.739116333131023E-03 0.187765351003202E-02 0.381616760499238E+00 0.371790031092261E+00 0.803316048825167E+00 0 VR02 13AUG02 2013.5852 0.440085525976365E+07 0.854973636113853E+06 0.452172072203093E+07 0.208204480103020E-02 0.758765003267598E-03 0.192385415814414E-02 0.403605788900722E+00 0.389360175107855E+00 0.802980179242410E+00 0 VR02 13AUG03 2013.5880 0.440085526562214E+07 0.854973634649659E+06 0.452172072513982E+07 0.214885987542303E-02 0.776786344685768E-03 0.202520244603332E-02 0.370750380099192E+00 0.357416556902664E+00 0.811236478888019E+00 0 VR02 13AUG04 2013.5907 0.440085525903359E+07 0.854973634365208E+06 0.452172072172909E+07 0.208503338062243E-02 0.759770154551234E-03 0.195268688344038E-02 0.399654171960869E+00 0.381606579216006E+00 0.806502963336787E+00 0 VR02 13AUG05 2013.5934 0.440085525685394E+07 0.854973635307405E+06 0.452172071948118E+07 0.207047252444558E-02 0.753578132898873E-03 0.191537634699736E-02 0.394651324259743E+00 0.375979939842302E+00 0.795846203401519E+00 0 VR02 13AUG06 2013.5962 0.440085526610778E+07 0.854973637114416E+06 0.452172072760814E+07 0.210376333700465E-02 0.757116374702165E-03 0.197872673399583E-02 0.379134272411259E+00 0.355826558825041E+00 0.809000826984187E+00 0 VR02 13AUG07 2013.5989 0.440085525874976E+07 0.854973635603506E+06 0.452172071921617E+07 0.216474024580617E-02 0.769507170887772E-03 0.199743137512547E-02 0.405077684993686E+00 0.391264722000169E+00 0.808516081545691E+00 0 VR02 13AUG08 2013.6016 0.440085526362917E+07 0.854973637901686E+06 0.452172072337799E+07 0.210927859117060E-02 0.765438240171641E-03 0.197819631643301E-02 0.395849820133259E+00 0.380106978700417E+00 0.809403625073489E+00 0 VR02 13AUG09 2013.6044 0.440085526251046E+07 0.854973637166038E+06 0.452172072314570E+07 0.210990681210488E-02 0.770564228065691E-03 0.196226489437832E-02 0.370698100503946E+00 0.368476705903030E+00 0.809003861711500E+00 0 VR02 13AUG10 2013.6071 0.440085526031129E+07 0.854973634513459E+06 0.452172071952929E+07 0.214149752733258E-02 0.757245077433955E-03 0.198455352527309E-02 0.378657942968312E+00 0.371325356192171E+00 0.812506952519111E+00 0 VR02 13AUG11 2013.6099 0.440085526395744E+07 0.854973636829542E+06 0.452172072405507E+07 0.210653986452861E-02 0.755622396865447E-03 0.198646165202183E-02 0.394258682999309E+00 0.379651771421351E+00 0.796956814549560E+00 0 VR02 13AUG12 2013.6126 0.440085525925066E+07 0.854973636828791E+06 0.452172072034289E+07 0.203893396944195E-02 0.740694189003963E-03 0.192520841784783E-02 0.388234470915820E+00 0.371592940855272E+00 0.792495842624445E+00 0 VR02 13AUG13 2013.6153 0.440085525737263E+07 0.854973637205385E+06 0.452172071722715E+07 0.217318562551510E-02 0.777027640049015E-03 0.205046246688506E-02 0.393562814317044E+00 0.382799510375090E+00 0.807551887983207E+00 0 VR02 13AUG14 2013.6181 0.440085526677833E+07 0.854973636993255E+06 0.452172072451103E+07 0.212153178145783E-02 0.776383140603299E-03 0.199455191674487E-02 0.394557520597053E+00 0.386132547704276E+00 0.802417331245111E+00 0 VR02 13AUG15 2013.6208 0.440085526276420E+07 0.854973637472149E+06 0.452172072119598E+07 0.207001029142518E-02 0.741078467947021E-03 0.191386438131785E-02 0.386810037754227E+00 0.369969718172945E+00 0.807296646292837E+00 0 VR02 13AUG16 2013.6235 0.440085526218172E+07 0.854973637765764E+06 0.452172072216330E+07 0.200261165415660E-02 0.728507964529052E-03 0.188511455617766E-02 0.369073920929497E+00 0.353650446577924E+00 0.790775053776964E+00 0 VR02 13AUG17 2013.6263 0.440085525934503E+07 0.854973637583297E+06 0.452172072058465E+07 0.205494594460177E-02 0.746471567215696E-03 0.192132689455206E-02 0.383815093736946E+00 0.373241645632221E+00 0.800001617431858E+00 0 VR02 13AUG18 2013.6290 0.440085525754458E+07 0.854973639412729E+06 0.452172072036840E+07 0.218949502322963E-02 0.782673570762836E-03 0.201318894825984E-02 0.422282260890964E+00 0.410376125885769E+00 0.811980780594029E+00 0 VR02 13AUG19 2013.6318 0.440085526304486E+07 0.854973635826046E+06 0.452172072511477E+07 0.225433922083840E-02 0.777421918601132E-03 0.209439269704590E-02 0.356451558670834E+00 0.354388173138143E+00 0.821534281343928E+00 0 VR02 13AUG20 2013.6345 0.440085525996221E+07 0.854973637852515E+06 0.452172071810860E+07 0.212198558075445E-02 0.778007400596731E-03 0.200593881875669E-02 0.393372780428446E+00 0.371148556822443E+00 0.805450993862852E+00 0 VR02 13AUG21 2013.6372 0.440085525929307E+07 0.854973639836508E+06 0.452172071824656E+07 0.206127921435903E-02 0.742535330193800E-03 0.191972576309379E-02 0.380228537362307E+00 0.369519919334399E+00 0.799549001401386E+00 0 VR02 13AUG22 2013.6400 0.440085525892645E+07 0.854973639358541E+06 0.452172072142163E+07 0.212473156989766E-02 0.751382896056961E-03 0.195736052372709E-02 0.391706087767602E+00 0.383983396037533E+00 0.803961455893273E+00 0 VR02 13AUG23 2013.6427 0.440085526539064E+07 0.854973637798588E+06 0.452172072340214E+07 0.209153883674793E-02 0.755938120118366E-03 0.196491894658173E-02 0.390087710744104E+00 0.387066525726152E+00 0.801688729050991E+00 0 VR02 13AUG24 2013.6454 0.440085525853024E+07 0.854973637766989E+06 0.452172071973890E+07 0.215074548298743E-02 0.770880036304689E-03 0.199732477084633E-02 0.404037971275186E+00 0.398214838980964E+00 0.806430222242598E+00 0 VR02 13AUG25 2013.6482 0.440085525985613E+07 0.854973637924833E+06 0.452172072083827E+07 0.219942259726167E-02 0.785727824613511E-03 0.204657428276078E-02 0.400281150652897E+00 0.388432878967769E+00 0.810538549347946E+00 0 VR02 13AUG26 2013.6509 0.440085527031720E+07 0.854973637869980E+06 0.452172072908265E+07 0.216849891035667E-02 0.772306067734793E-03 0.200882700174613E-02 0.411830875246818E+00 0.394833933306112E+00 0.809351010883768E+00 0 VR02 13AUG27 2013.6537 0.440085526004744E+07 0.854973636773597E+06 0.452172072151947E+07 0.213628617692341E-02 0.758748246429797E-03 0.200742312798886E-02 0.377608930711501E+00 0.369923442397429E+00 0.808822645082675E+00 0 VR02 13AUG28 2013.6564 0.440085526704645E+07 0.854973638863973E+06 0.452172072639502E+07 0.210943416943550E-02 0.763830573430742E-03 0.196523423506279E-02 0.401454062156637E+00 0.382752597734050E+00 0.805091257800001E+00 0 VR02 13AUG29 2013.6591 0.440085527010566E+07 0.854973639624611E+06 0.452172072779019E+07 0.222750607472136E-02 0.786081163101502E-03 0.202770624656128E-02 0.384912824498851E+00 0.375888245207417E+00 0.813260790313437E+00 0 VR02 13AUG30 2013.6619 0.440085526743942E+07 0.854973639041526E+06 0.452172072665010E+07 0.206247216846112E-02 0.752595828005892E-03 0.192143214659580E-02 0.393105718187959E+00 0.375692744929182E+00 0.800520134952534E+00 0 VR02 13AUG31 2013.6646 0.440085526696780E+07 0.854973638055880E+06 0.452172072791991E+07 0.202167902744311E-02 0.738320009546107E-03 0.191280312420982E-02 0.380961890648598E+00 0.362052669613986E+00 0.799784759157621E+00 0 VR02 13SEP01 2013.6674 0.440085526062115E+07 0.854973638833838E+06 0.452172072154184E+07 0.208475332528554E-02 0.747713091191258E-03 0.194438899901726E-02 0.377412749648933E+00 0.360744055622644E+00 0.805010752994964E+00 0 VR02 13SEP02 2013.6701 0.440085526428194E+07 0.854973639403975E+06 0.452172072709113E+07 0.212465385873392E-02 0.757130903191012E-03 0.195855099299535E-02 0.392768490486135E+00 0.380515932633830E+00 0.810242966570993E+00 0 VR02 13SEP03 2013.6728 0.440085526122999E+07 0.854973639512719E+06 0.452172072164726E+07 0.212501107529126E-02 0.771875297599438E-03 0.196156833630566E-02 0.403102204948696E+00 0.385311016678277E+00 0.806083872205335E+00 0 VR02 13SEP04 2013.6756 0.440085526275990E+07 0.854973639728215E+06 0.452172072244764E+07 0.218418528353242E-02 0.769939320788929E-03 0.199953104354432E-02 0.383460400097644E+00 0.375940769059741E+00 0.808854329379063E+00 0 VR02 13SEP05 2013.6783 0.440085525988002E+07 0.854973639506837E+06 0.452172072127063E+07 0.208696202133995E-02 0.740465461248272E-03 0.193172035208508E-02 0.369734789964990E+00 0.360033039827861E+00 0.805105284789797E+00 0 VR02 13SEP06 2013.6810 0.440085526281299E+07 0.854973639572612E+06 0.452172072531807E+07 0.211410123605613E-02 0.752050237514671E-03 0.193794909471925E-02 0.377217009715030E+00 0.368824602997631E+00 0.808237307881227E+00 0 VR02 13SEP07 2013.6838 0.440085525858579E+07 0.854973639956038E+06 0.452172072215113E+07 0.208634994356568E-02 0.749074856153628E-03 0.194052199066815E-02 0.385856048007655E+00 0.370894062571863E+00 0.803804993817782E+00 0 VR02 13SEP08 2013.6865 0.440085526017607E+07 0.854973639941718E+06 0.452172072367686E+07 0.212828666921875E-02 0.765064695791382E-03 0.196633302638610E-02 0.377366250357774E+00 0.371765174649074E+00 0.813178109384619E+00 0 VR02 13SEP09 2013.6893 0.440085525411362E+07 0.854973639577952E+06 0.452172071996297E+07 0.216708326250435E-02 0.783562997978548E-03 0.199135675501780E-02 0.429476300815590E+00 0.408794575381658E+00 0.815177403849403E+00 0 VR02 13SEP10 2013.6920 0.440085526061253E+07 0.854973640875806E+06 0.452172072255837E+07 0.214015726769029E-02 0.764200378200431E-03 0.195398947019061E-02 0.394622507380042E+00 0.385342863788137E+00 0.814147092240106E+00 0 VR02 13SEP11 2013.6947 0.440085525795717E+07 0.854973641112003E+06 0.452172072000896E+07 0.220760618036679E-02 0.775395897592285E-03 0.202491350679649E-02 0.391498820671341E+00 0.376475381072436E+00 0.818625657612420E+00 0 VR02 13SEP12 2013.6975 0.440085526178080E+07 0.854973640898349E+06 0.452172072487066E+07 0.207185852820121E-02 0.753290224464341E-03 0.193358470938691E-02 0.375797028431981E+00 0.375353298043893E+00 0.805299746457437E+00 0 VR02 13SEP13 2013.7002 0.440085525700465E+07 0.854973640903881E+06 0.452172071916859E+07 0.205935541123135E-02 0.747574861997766E-03 0.192880570068754E-02 0.361116314752913E+00 0.353708135479711E+00 0.805983837755084E+00 0 VR02 13SEP14 2013.7029 0.440085526352929E+07 0.854973641044660E+06 0.452172072681982E+07 0.209710098028960E-02 0.759748579340643E-03 0.195588960950627E-02 0.398879796101805E+00 0.385668398623293E+00 0.809389334224077E+00 0 VR02 13SEP15 2013.7057 0.440085526285502E+07 0.854973640849191E+06 0.452172072539199E+07 0.204503225257906E-02 0.750538890714380E-03 0.193806762808050E-02 0.380349647219832E+00 0.366470502665632E+00 0.804815850851365E+00 0 VR02 13SEP16 2013.7084 0.440085526373769E+07 0.854973642707640E+06 0.452172072653211E+07 0.205959923162010E-02 0.749812223357798E-03 0.191756350841675E-02 0.378840416599856E+00 0.378119704555408E+00 0.802250291134984E+00 0 VR02 13SEP17 2013.7112 0.440085526198716E+07 0.854973641933901E+06 0.452172072695196E+07 0.218939773160969E-02 0.785249410468816E-03 0.202396975542301E-02 0.413687771669634E+00 0.404585645749759E+00 0.814535759968430E+00 0 VR02 13SEP18 2013.7139 0.440085526746413E+07 0.854973641864775E+06 0.452172072984718E+07 0.204369634593278E-02 0.737980523156873E-03 0.188496753148381E-02 0.377665354574331E+00 0.367346768574596E+00 0.805567799933548E+00 0 VR02 13SEP19 2013.7166 0.440085526499252E+07 0.854973641087781E+06 0.452172072682384E+07 0.203371499239312E-02 0.747675673311812E-03 0.190146375969050E-02 0.382462476308689E+00 0.371299967660708E+00 0.806035105727731E+00 0 VR02 13SEP20 2013.7194 0.440085525966510E+07 0.854973640707458E+06 0.452172072442903E+07 0.202655884154353E-02 0.747989973791406E-03 0.190449056415589E-02 0.383676271574816E+00 0.371824045846932E+00 0.804988370710820E+00 0 VR02 13SEP21 2013.7221 0.440085525856430E+07 0.854973642078828E+06 0.452172072280597E+07 0.230272515956783E-02 0.814224660359983E-03 0.210889078430566E-02 0.381810845258231E+00 0.376390892024344E+00 0.820027187676665E+00 0 VR02 13SEP22 2013.7248 0.440085525594305E+07 0.854973641378712E+06 0.452172072046097E+07 0.202118514235542E-02 0.735013902801282E-03 0.188741716251645E-02 0.382195639551833E+00 0.368851920935864E+00 0.800174810205216E+00 0 VR02 13SEP23 2013.7276 0.440085525535483E+07 0.854973637931584E+06 0.452172072064518E+07 0.202276788058096E-02 0.735449220224000E-03 0.188053279834856E-02 0.364473525115813E+00 0.354991823794378E+00 0.799377982512510E+00 0 VR02 13SEP24 2013.7303 0.440085525920174E+07 0.854973638636150E+06 0.452172071949918E+07 0.213747273403144E-02 0.805731558356405E-03 0.201617743430737E-02 0.397347880749879E+00 0.386339440838778E+00 0.795968663094732E+00 0 VR02 13SEP26 2013.7358 0.440085526031127E+07 0.854973641113308E+06 0.452172072262732E+07 0.204417533639325E-02 0.737713739562520E-03 0.190485452350900E-02 0.373313296508026E+00 0.366979925859884E+00 0.799317335932637E+00 0 VR02 13SEP27 2013.7385 0.440085525931559E+07 0.854973643157720E+06 0.452172072543759E+07 0.203115220938300E-02 0.743687283700783E-03 0.187876998439097E-02 0.394246837690005E+00 0.383408273501297E+00 0.798217812422104E+00 0 VR02 13SEP28 2013.7413 0.440085525773560E+07 0.854973642047749E+06 0.452172072326429E+07 0.206089473301461E-02 0.767940070443785E-03 0.192779851435553E-02 0.412249298479477E+00 0.399797099825485E+00 0.797056167060505E+00 0 VR02 13SEP29 2013.7440 0.440085525389673E+07 0.854973640802501E+06 0.452172071827212E+07 0.215812975980682E-02 0.784945991825935E-03 0.201835424332833E-02 0.412061319748069E+00 0.397653472748103E+00 0.812180136502287E+00 0 VR02 13SEP30 2013.7467 0.440085526197808E+07 0.854973643175127E+06 0.452172072678896E+07 0.201067846326729E-02 0.736086832953023E-03 0.187416376773683E-02 0.370831704817147E+00 0.358170074554344E+00 0.803046610223328E+00 0 VR02 13OCT01 2013.7495 0.440085526105643E+07 0.854973644222485E+06 0.452172072804151E+07 0.202523031428316E-02 0.745379214262048E-03 0.188558342624627E-02 0.377556071628819E+00 0.368128090705180E+00 0.800227863748016E+00 0 VR02 13OCT02 2013.7522 0.440085525887187E+07 0.854973643309538E+06 0.452172072482428E+07 0.203821533262681E-02 0.741215823516629E-03 0.189455734107425E-02 0.373696076175397E+00 0.364896741815599E+00 0.802120641999560E+00 0 VR02 13OCT03 2013.7550 0.440085525773440E+07 0.854973643596812E+06 0.452172072323213E+07 0.201669044608581E-02 0.736171297637533E-03 0.188160688087393E-02 0.371619190263504E+00 0.364006800968253E+00 0.798026267747403E+00 0 VR02 13OCT04 2013.7577 0.440085525217105E+07 0.854973642501865E+06 0.452172071849927E+07 0.208759622146501E-02 0.751632097588841E-03 0.191576646913989E-02 0.391259332538529E+00 0.385328308305538E+00 0.803366211375147E+00 0 VR02 13OCT05 2013.7604 0.440085525587903E+07 0.854973643714684E+06 0.452172072048297E+07 0.200366612572545E-02 0.738327394921600E-03 0.188353712756404E-02 0.369433687864057E+00 0.362725078869677E+00 0.797391527330246E+00 0 VR02 13OCT06 2013.7632 0.440085525191249E+07 0.854973640884108E+06 0.452172071686989E+07 0.210750108537844E-02 0.751299714181386E-03 0.192501094297733E-02 0.382564361567839E+00 0.377244529701241E+00 0.804405989077251E+00 0 VR02 13OCT07 2013.7659 0.440085525656740E+07 0.854973642329884E+06 0.452172072120492E+07 0.208981710515727E-02 0.759614976765059E-03 0.195444648560872E-02 0.369470748690399E+00 0.371885880232167E+00 0.808533062990248E+00 0 VR02 13OCT08 2013.7687 0.440085524980069E+07 0.854973641674152E+06 0.452172071650726E+07 0.206282611348566E-02 0.742949266363099E-03 0.192242053463168E-02 0.370799342839882E+00 0.360871736459347E+00 0.805670007010920E+00 0 VR02 13OCT09 2013.7714 0.440085525370631E+07 0.854973643251299E+06 0.452172071956133E+07 0.206050487097178E-02 0.753348772891869E-03 0.190560423491825E-02 0.407364582685632E+00 0.387324875093833E+00 0.802860983467725E+00 0 VR02 13OCT10 2013.7741 0.440085526208401E+07 0.854973644033977E+06 0.452172072836180E+07 0.210230618810968E-02 0.756503769533261E-03 0.195469515399669E-02 0.395322966263418E+00 0.385656372854878E+00 0.807685695261447E+00 0 VR02 13OCT11 2013.7769 0.440085525453437E+07 0.854973642733192E+06 0.452172072313239E+07 0.209198209004512E-02 0.754296610694220E-03 0.195435745271475E-02 0.382057038869926E+00 0.373244154923929E+00 0.805219375609360E+00 0 VR02 13OCT12 2013.7796 0.440085525495043E+07 0.854973642798400E+06 0.452172072095480E+07 0.209246780232351E-02 0.756280706052763E-03 0.196330398781950E-02 0.361891862047125E+00 0.358767552286895E+00 0.811574739171732E+00 0 VR02 13OCT13 2013.7823 0.440085525975157E+07 0.854973644595971E+06 0.452172072765219E+07 0.200101093212292E-02 0.735404204678877E-03 0.188698111272647E-02 0.372540878876120E+00 0.358350427652615E+00 0.798408365400064E+00 0 VR02 13OCT14 2013.7851 0.440085525605578E+07 0.854973642901980E+06 0.452172072258933E+07 0.200717982526033E-02 0.739254723372275E-03 0.188939180691009E-02 0.386408047822421E+00 0.369810016782794E+00 0.796443542466007E+00 0 VR02 13OCT15 2013.7878 0.440085525614492E+07 0.854973641646138E+06 0.452172072280046E+07 0.198826362521821E-02 0.734072080029265E-03 0.186650916241506E-02 0.383089779361043E+00 0.370740625437775E+00 0.795037539507637E+00 0 VR02 13OCT16 2013.7906 0.440085526599257E+07 0.854973645590970E+06 0.452172073130095E+07 0.203877820027300E-02 0.738858769808056E-03 0.192194244729432E-02 0.369187137054882E+00 0.358025293677360E+00 0.803573262032095E+00 0 VR02 13OCT17 2013.7933 0.440085525842076E+07 0.854973643545060E+06 0.452172072475259E+07 0.199698129224596E-02 0.729183809750733E-03 0.189312196880520E-02 0.363922446436326E+00 0.352512425141428E+00 0.795392735178352E+00 0 VR02 13OCT18 2013.7960 0.440085525397680E+07 0.854973643914129E+06 0.452172072299938E+07 0.206480275321516E-02 0.739248308440440E-03 0.191685152976267E-02 0.372656280095973E+00 0.363467362379560E+00 0.804746905113521E+00 0 VR02 13OCT19 2013.7988 0.440085525788654E+07 0.854973643451248E+06 0.452172072661866E+07 0.200726054946555E-02 0.738160800182884E-03 0.189774578279458E-02 0.367735970563210E+00 0.355031024463419E+00 0.801495020803929E+00 0 VR02 13OCT20 2013.8015 0.440085525451993E+07 0.854973643625460E+06 0.452172072352493E+07 0.214362234110171E-02 0.781832838230652E-03 0.202182119820522E-02 0.414800392643052E+00 0.396266672242644E+00 0.807128942998604E+00 0 VR02 13OCT21 2013.8042 0.440085525488696E+07 0.854973643184040E+06 0.452172072129556E+07 0.203849389647368E-02 0.750523342260425E-03 0.192400248452322E-02 0.397318918606293E+00 0.377033015570038E+00 0.796511743145820E+00 0 VR02 13OCT22 2013.8070 0.440085525206694E+07 0.854973644496492E+06 0.452172072091413E+07 0.206599640460424E-02 0.742418316655999E-03 0.189183177450680E-02 0.373879926075869E+00 0.368471684404190E+00 0.801884878091993E+00 0 VR02 13OCT23 2013.8097 0.440085525410407E+07 0.854973643557744E+06 0.452172072138984E+07 0.202894874942182E-02 0.746054752690403E-03 0.190006215913450E-02 0.378318460237471E+00 0.367268983387915E+00 0.802320346106781E+00 0 VR02 13OCT24 2013.8125 0.440085525103605E+07 0.854973644928371E+06 0.452172072036477E+07 0.215459534250138E-02 0.762016742926272E-03 0.196301445558071E-02 0.380005809555769E+00 0.373376332677882E+00 0.813572781690005E+00 0 VR02 13OCT25 2013.8152 0.440085525401314E+07 0.854973642820833E+06 0.452172072098788E+07 0.201707733278930E-02 0.746677551371621E-03 0.187923378731791E-02 0.383755395812892E+00 0.374940436081552E+00 0.801840128620683E+00 0 VR02 13OCT26 2013.8179 0.440085525430444E+07 0.854973644175318E+06 0.452172072257359E+07 0.199627822284864E-02 0.737360722990180E-03 0.188381458296080E-02 0.387028393530004E+00 0.367443885120554E+00 0.794715071303436E+00 0 VR02 13OCT27 2013.8207 0.440085525544422E+07 0.854973645340602E+06 0.452172072405406E+07 0.204158279348635E-02 0.748055885855947E-03 0.193726346484116E-02 0.390265070646318E+00 0.374165908136529E+00 0.798124473046139E+00 0 VR02 13OCT28 2013.8234 0.440085525652958E+07 0.854973644184027E+06 0.452172072513757E+07 0.203784341294920E-02 0.730453531457795E-03 0.190524445584693E-02 0.353133901806952E+00 0.349175066281631E+00 0.799124126204811E+00 0 VR02 13OCT29 2013.8261 0.440085525427456E+07 0.854973643797657E+06 0.452172072115975E+07 0.226030009921879E-02 0.805766918318954E-03 0.205291587179288E-02 0.419465705863939E+00 0.392800489964206E+00 0.817576265262057E+00 0 VR02 13OCT30 2013.8289 0.440085525298483E+07 0.854973643534088E+06 0.452172072233704E+07 0.212392220673237E-02 0.755649494873025E-03 0.194843523069695E-02 0.390126594305074E+00 0.380581986813100E+00 0.811909710759911E+00 0 VR02 13OCT31 2013.8316 0.440085524995055E+07 0.854973645062950E+06 0.452172072043974E+07 0.200641436640280E-02 0.745159549685434E-03 0.188755182140881E-02 0.381259357277582E+00 0.369679799266149E+00 0.799259431754860E+00 0 VR02 13NOV01 2013.8344 0.440085524986711E+07 0.854973643568634E+06 0.452172071903528E+07 0.206370267986843E-02 0.755048780160923E-03 0.191518101008827E-02 0.370398983524218E+00 0.359424036280613E+00 0.801865250450402E+00 0 VR02 13NOV02 2013.8371 0.440085525215935E+07 0.854973643394155E+06 0.452172072287709E+07 0.207257458416214E-02 0.756813579158119E-03 0.192051711837685E-02 0.385522860767588E+00 0.376365626847249E+00 0.802017838148534E+00 0 VR02 13NOV03 2013.8398 0.440085525506449E+07 0.854973644029251E+06 0.452172072587313E+07 0.210232967271046E-02 0.757246702544927E-03 0.194070136829120E-02 0.364401868172980E+00 0.355300067349169E+00 0.809016880537998E+00 0 VR02 13NOV04 2013.8426 0.440085525476511E+07 0.854973644900219E+06 0.452172072464009E+07 0.212350756417908E-02 0.762776876833970E-03 0.194123567997923E-02 0.383447949199893E+00 0.380085870101726E+00 0.803802177399636E+00 0 VR02 13NOV05 2013.8453 0.440085525616004E+07 0.854973644961296E+06 0.452172072582069E+07 0.204256008006313E-02 0.757753697453872E-03 0.190277182901811E-02 0.385557394994188E+00 0.373044890231380E+00 0.800594734524607E+00 0 VR02 13NOV06 2013.8480 0.440085525772825E+07 0.854973644625462E+06 0.452172072793892E+07 0.214264359388922E-02 0.749666805553351E-03 0.196325771398555E-02 0.362737731711951E+00 0.361721412386893E+00 0.812027827361637E+00 0 VR02 13NOV07 2013.8508 0.440085524956358E+07 0.854973643693616E+06 0.452172072002888E+07 0.209209231296940E-02 0.740211319266533E-03 0.192821590313367E-02 0.349438774484467E+00 0.347416406832915E+00 0.807109899583605E+00 0 VR02 13NOV08 2013.8535 0.440085524983621E+07 0.854973643700850E+06 0.452172072023985E+07 0.211046336329338E-02 0.759380202978833E-03 0.194680128739171E-02 0.405176110434368E+00 0.401571055331839E+00 0.805150183235153E+00 0 VR02 13NOV09 2013.8563 0.440085525334700E+07 0.854973644638672E+06 0.452172072353122E+07 0.218851887708219E-02 0.766551794697041E-03 0.199816671614475E-02 0.378557519475256E+00 0.372955023356472E+00 0.819941904625251E+00 0 VR02 13NOV10 2013.8590 0.440085525355376E+07 0.854973644663113E+06 0.452172072414598E+07 0.211032726817487E-02 0.750280508784009E-03 0.194751497466117E-02 0.386700804365950E+00 0.378481565596158E+00 0.805623396962169E+00 0 VR02 13NOV11 2013.8617 0.440085525316184E+07 0.854973644112953E+06 0.452172072385636E+07 0.205058036325786E-02 0.732995608259153E-03 0.189900937539783E-02 0.358728467922836E+00 0.353180093336651E+00 0.802865215193959E+00 0 VR02 13NOV12 2013.8645 0.440085525121280E+07 0.854973641709905E+06 0.452172072074664E+07 0.202714671075478E-02 0.731132458434731E-03 0.186968562062298E-02 0.364129304849127E+00 0.362900220184464E+00 0.802454571027350E+00 0 VR02 13NOV14 2013.8700 0.440085524920902E+07 0.854973641420994E+06 0.452172071832339E+07 0.204418081972898E-02 0.744373664955689E-03 0.190702812751276E-02 0.374878472161281E+00 0.363123735899524E+00 0.803401001842519E+00 0 VR02 13NOV15 2013.8727 0.440085524884626E+07 0.854973644352101E+06 0.452172071972761E+07 0.211842266682560E-02 0.766164717446207E-03 0.193852134146889E-02 0.393205800780313E+00 0.385452584393215E+00 0.808676698842363E+00 0 VR02 13NOV16 2013.8754 0.440085525061105E+07 0.854973644496031E+06 0.452172072058766E+07 0.201292441857448E-02 0.738703103040944E-03 0.187171161672798E-02 0.375496438919861E+00 0.361387513715019E+00 0.800864066504040E+00 0 VR02 13NOV17 2013.8782 0.440085525086753E+07 0.854973644214252E+06 0.452172071983353E+07 0.200419387679469E-02 0.731413621672532E-03 0.186367638591216E-02 0.380452202321085E+00 0.366141547956606E+00 0.797558228237423E+00 0 VR02 13NOV18 2013.8809 0.440085525146375E+07 0.854973645941454E+06 0.452172071998800E+07 0.208238979518863E-02 0.764294003936400E-03 0.193646389421122E-02 0.400794909389351E+00 0.378422432622310E+00 0.800715074699469E+00 0 VR02 13NOV19 2013.8836 0.440085525270030E+07 0.854973646882814E+06 0.452172072284215E+07 0.219050627446681E-02 0.778341400330925E-03 0.200427822455404E-02 0.390516794828384E+00 0.386596512235570E+00 0.805898419503293E+00 0 VR02 13NOV20 2013.8864 0.440085525492577E+07 0.854973644520534E+06 0.452172072397928E+07 0.200754064515047E-02 0.741972297182248E-03 0.190615647397019E-02 0.378560998904942E+00 0.369435858192234E+00 0.800527351498790E+00 0 VR02 13NOV21 2013.8891 0.440085525427927E+07 0.854973645678079E+06 0.452172072305241E+07 0.209575401937090E-02 0.754486785386872E-03 0.193944138285940E-02 0.391998139899741E+00 0.373995919704504E+00 0.808705669886424E+00 0 VR02 13NOV22 2013.8919 0.440085525739798E+07 0.854973644727352E+06 0.452172072774885E+07 0.202339761525020E-02 0.743636972139577E-03 0.188711131802961E-02 0.366549480328861E+00 0.362468500277033E+00 0.802324522453014E+00 0 VR02 13NOV23 2013.8946 0.440085525595558E+07 0.854973645407374E+06 0.452172072568634E+07 0.201857901458775E-02 0.736428639498920E-03 0.186966947921772E-02 0.380284780818256E+00 0.372678087450450E+00 0.802238021577206E+00 0 VR02 13NOV24 2013.8973 0.440085525136779E+07 0.854973645180266E+06 0.452172072113717E+07 0.205429848820053E-02 0.738666541685509E-03 0.188985611633328E-02 0.353575013904900E+00 0.356879230129389E+00 0.803717277676607E+00 0 VR02 13NOV25 2013.9001 0.440085524624743E+07 0.854973642282707E+06 0.452172071868063E+07 0.218105017017360E-02 0.795589901596060E-03 0.201256222111508E-02 0.392909911616567E+00 0.374397543879491E+00 0.810182557773703E+00 0 VR02 13NOV26 2013.9028 0.440085524993702E+07 0.854973644673717E+06 0.452172071955627E+07 0.207511606527960E-02 0.762432921052730E-03 0.191923799259379E-02 0.386152249062503E+00 0.370971628068125E+00 0.800641551583275E+00 0 VR02 13NOV27 2013.9055 0.440085524575278E+07 0.854973643986214E+06 0.452172071721781E+07 0.204399514834818E-02 0.742252148097227E-03 0.188217923401920E-02 0.370947446575262E+00 0.369178197303150E+00 0.795510204562348E+00 0 VR02 13NOV28 2013.9083 0.440085525267392E+07 0.854973644210383E+06 0.452172072190261E+07 0.203324600276907E-02 0.737421226774490E-03 0.189898816913011E-02 0.355733925311216E+00 0.355499284136921E+00 0.798163928615973E+00 0 VR02 13DEC01 2013.9165 0.440085524512327E+07 0.854973643061105E+06 0.452172071462128E+07 0.259064773292760E-02 0.949767716661492E-03 0.245993321982706E-02 0.400306445718638E+00 0.385601437217455E+00 0.782837113038760E+00 0 VR02 13DEC02 2013.9192 0.440085525133073E+07 0.854973644184064E+06 0.452172072275753E+07 0.217912361962761E-02 0.801558349923302E-03 0.205968689063752E-02 0.350540755542443E+00 0.338583112374438E+00 0.797632696832280E+00 0 VR02 13DEC03 2013.9220 0.440085524718050E+07 0.854973643267744E+06 0.452172071864344E+07 0.201287265176684E-02 0.763977765352151E-03 0.189315873323153E-02 0.397241008960002E+00 0.370998024351760E+00 0.793626319604878E+00 0 VR02 13DEC04 2013.9247 0.440085524728116E+07 0.854973643194657E+06 0.452172071855698E+07 0.221356931832859E-02 0.801078784741563E-03 0.200005239716487E-02 0.370578984757463E+00 0.357509106126205E+00 0.801407378151252E+00 0 VR02 13DEC05 2013.9274 0.440085524824765E+07 0.854973643173312E+06 0.452172071962015E+07 0.207072491789233E-02 0.754947134732820E-03 0.192447227429451E-02 0.370287223541023E+00 0.364194647790408E+00 0.805831404899149E+00 0 VR02 13DEC06 2013.9302 0.440085525140393E+07 0.854973645601446E+06 0.452172072214594E+07 0.204625709739043E-02 0.747206366517762E-03 0.191380374679301E-02 0.376400469500506E+00 0.362785409600137E+00 0.801191304780410E+00 0 VR02 13DEC07 2013.9329 0.440085524837892E+07 0.854973643648378E+06 0.452172071956163E+07 0.204580682953136E-02 0.737499717170141E-03 0.189428293396913E-02 0.362505335073512E+00 0.353577686761698E+00 0.801827639710881E+00 0 VR02 13DEC08 2013.9357 0.440085524182742E+07 0.854973643338189E+06 0.452172071459576E+07 0.205449024530687E-02 0.748437544664266E-03 0.190437388797465E-02 0.373558984514329E+00 0.360998029104650E+00 0.805516818206540E+00 0 VR02 13DEC09 2013.9384 0.440085524537831E+07 0.854973643514592E+06 0.452172071906987E+07 0.209758072534228E-02 0.746734528435488E-03 0.190604389694444E-02 0.391364041308979E+00 0.371942425286736E+00 0.809276677892606E+00 0 VR02 13DEC10 2013.9411 0.440085524139969E+07 0.854973641311626E+06 0.452172071366644E+07 0.201016623986987E-02 0.737029589098165E-03 0.186634918725711E-02 0.380803324062961E+00 0.372188205017110E+00 0.802056575983448E+00 0 VR02 13DEC11 2013.9439 0.440085524409978E+07 0.854973644009817E+06 0.452172071662896E+07 0.198929688529488E-02 0.732393209779503E-03 0.186875376984789E-02 0.379021348206186E+00 0.372062398063645E+00 0.796757741031020E+00 0 VR02 13DEC12 2013.9466 0.440085524565048E+07 0.854973643674820E+06 0.452172071640429E+07 0.206170594517863E-02 0.761302307401522E-03 0.192426211189884E-02 0.389787365889828E+00 0.364111208646352E+00 0.799155131705891E+00 0 VR02 13DEC13 2013.9493 0.440085525064792E+07 0.854973644783047E+06 0.452172071982950E+07 0.197716725166668E-02 0.734918757698600E-03 0.185292299939016E-02 0.372508845785281E+00 0.357460787708883E+00 0.799618095421064E+00 0 VR02 13DEC14 2013.9521 0.440085524707707E+07 0.854973645939802E+06 0.452172071851130E+07 0.202587160050088E-02 0.739970250599897E-03 0.189437161181804E-02 0.361455865144031E+00 0.350896071944032E+00 0.805136917198455E+00 0 VR02 13DEC15 2013.9548 0.440085524454730E+07 0.854973645108909E+06 0.452172071504425E+07 0.210293693866232E-02 0.749651849917421E-03 0.193229790473223E-02 0.378978674452591E+00 0.366730545441146E+00 0.811023819979989E+00 0 VR02 13DEC16 2013.9576 0.440085524339640E+07 0.854973643411534E+06 0.452172071482369E+07 0.199318935980844E-02 0.736672928962639E-03 0.186237679147515E-02 0.383731555050694E+00 0.369435573638460E+00 0.799137602887428E+00 0 VR02 13DEC17 2013.9603 0.440085524608167E+07 0.854973643784881E+06 0.452172071523260E+07 0.200074406082955E-02 0.739362034208926E-03 0.188418348584857E-02 0.373588486812023E+00 0.366762922173021E+00 0.795713154157824E+00 0 VR02 13DEC18 2013.9630 0.440085524618930E+07 0.854973646312466E+06 0.452172071757882E+07 0.203041936159967E-02 0.738874567795494E-03 0.191241487384972E-02 0.353113426838450E+00 0.344033425569319E+00 0.805134794276897E+00 0 VR02 13DEC19 2013.9658 0.440085524987760E+07 0.854973646450800E+06 0.452172072170297E+07 0.209686955585269E-02 0.747678785007712E-03 0.193775574911883E-02 0.378837483469784E+00 0.366853072664856E+00 0.808887665109761E+00 0 VR02 13DEC20 2013.9685 0.440085524403607E+07 0.854973643909305E+06 0.452172071823297E+07 0.210391752451376E-02 0.758268865725983E-03 0.193145183460093E-02 0.384111655918776E+00 0.367397161773235E+00 0.808187594545772E+00 0 VR02 13DEC21 2013.9713 0.440085524037203E+07 0.854973643157426E+06 0.452172071391481E+07 0.205045675327713E-02 0.746129992313961E-03 0.190395552789051E-02 0.376955039001884E+00 0.365065544647369E+00 0.804999666836365E+00 0 VR02 13DEC22 2013.9740 0.440085524553675E+07 0.854973643723999E+06 0.452172071834098E+07 0.202238738407311E-02 0.740176536896732E-03 0.192453180590361E-02 0.361020757738901E+00 0.344488664086300E+00 0.799431007976512E+00 0 VR02 13DEC23 2013.9767 0.440085524659358E+07 0.854973644130614E+06 0.452172071862992E+07 0.205812146575342E-02 0.741459676040776E-03 0.191063238253738E-02 0.361913872833469E+00 0.357081380673668E+00 0.801879954338243E+00 0 VR02 13DEC24 2013.9795 0.440085524691177E+07 0.854973646737287E+06 0.452172072132033E+07 0.204003515702183E-02 0.743298485447533E-03 0.192998523651317E-02 0.368532379260819E+00 0.367005360590245E+00 0.799427265515788E+00 0 VR02 13DEC25 2013.9822 0.440085525579592E+07 0.854973647014410E+06 0.452172072860254E+07 0.209120289836580E-02 0.748705840717687E-03 0.196391180682739E-02 0.368416662761848E+00 0.357114541254749E+00 0.806790243531009E+00 0 VR02 13DEC26 2013.9849 0.440085525550965E+07 0.854973645960520E+06 0.452172072875738E+07 0.205787879353589E-02 0.748539107892417E-03 0.192416975388591E-02 0.360902034865469E+00 0.360202015914656E+00 0.804908589645176E+00 0 VR02 13DEC27 2013.9877 0.440085524995693E+07 0.854973645216669E+06 0.452172072361797E+07 0.204080728542211E-02 0.739058542109094E-03 0.192145324282013E-02 0.364580998347715E+00 0.356148533093165E+00 0.801497862382652E+00 0 VR02 13DEC28 2013.9904 0.440085524541506E+07 0.854973645399540E+06 0.452172072168314E+07 0.214257097777239E-02 0.753616855629761E-03 0.197458522486686E-02 0.364400741299270E+00 0.359073777771523E+00 0.810035923797434E+00 0 VR02 13DEC29 2013.9932 0.440085524394507E+07 0.854973645288590E+06 0.452172071628513E+07 0.204713638248516E-02 0.750854017170403E-03 0.191463964176678E-02 0.380741102582783E+00 0.376610590979486E+00 0.802054974439348E+00 0 VR02 13DEC30 2013.9959 0.440085524229448E+07 0.854973642923181E+06 0.452172071564709E+07 0.202334862694830E-02 0.742978769443381E-03 0.189347535917506E-02 0.374585189934040E+00 0.371291024283616E+00 0.800229156112322E+00 0 VR02 14JAN01 2014.0014 0.440085524356611E+07 0.854973647245150E+06 0.452172071941698E+07 0.200009107964371E-02 0.734351354853660E-03 0.187610911197593E-02 0.369116443380852E+00 0.359539526856905E+00 0.798879495603991E+00 0 VR02 14JAN02 2014.0041 0.440085524414037E+07 0.854973647857887E+06 0.452172071878375E+07 0.212362939049476E-02 0.761156623829597E-03 0.195830113014579E-02 0.390534603025739E+00 0.376466114142158E+00 0.808977140057334E+00 0 VR02 14JAN03 2014.0068 0.440085524603748E+07 0.854973648403563E+06 0.452172071896707E+07 0.212540518371464E-02 0.748863618076262E-03 0.195149322831173E-02 0.363925524907819E+00 0.356276611349986E+00 0.812509270356373E+00 0 VR02 14JAN04 2014.0096 0.440085524067227E+07 0.854973646533977E+06 0.452172071517995E+07 0.213135306303150E-02 0.775304345930484E-03 0.197542472225259E-02 0.380292751251221E+00 0.380621828668361E+00 0.803932507121882E+00 0 VR02 14JAN05 2014.0123 0.440085524337433E+07 0.854973644824995E+06 0.452172071732935E+07 0.209045564156273E-02 0.767292012728365E-03 0.194659342618178E-02 0.394244450382865E+00 0.384055627182133E+00 0.805761262007636E+00 0 VR02 14JAN06 2014.0151 0.440085524094813E+07 0.854973646773725E+06 0.452172071620240E+07 0.204010378979248E-02 0.756611893576620E-03 0.190150454454327E-02 0.402606296413541E+00 0.385935421753322E+00 0.802396713071768E+00 0 VR02 14JAN07 2014.0178 0.440085524232396E+07 0.854973646790708E+06 0.452172071822403E+07 0.211247645370409E-02 0.761096907568202E-03 0.195310234334131E-02 0.381080579517867E+00 0.362396727117026E+00 0.807322600349150E+00 0 VR02 14JAN08 2014.0205 0.440085524022876E+07 0.854973645807162E+06 0.452172071434894E+07 0.214432327708158E-02 0.755258141214222E-03 0.196942781980463E-02 0.371626866763174E+00 0.359361421600394E+00 0.819332616288199E+00 0 VR02 14JAN09 2014.0233 0.440085524285883E+07 0.854973645573355E+06 0.452172071690231E+07 0.214829894007978E-02 0.773482862575358E-03 0.201101632550775E-02 0.398476725028352E+00 0.375426848486256E+00 0.811416741477842E+00 0 VR02 14JAN10 2014.0260 0.440085524533140E+07 0.854973645207118E+06 0.452172071861273E+07 0.215204520089880E-02 0.770415886026102E-03 0.200672401081460E-02 0.399108538336753E+00 0.378194383931064E+00 0.811366375875899E+00 0 VR02 14JAN11 2014.0287 0.440085524543143E+07 0.854973645320327E+06 0.452172071992034E+07 0.210401839943045E-02 0.745774334639484E-03 0.192015574902315E-02 0.379074988636535E+00 0.370013856473828E+00 0.813501435174213E+00 0 VR02 14JAN12 2014.0315 0.440085524308332E+07 0.854973644836996E+06 0.452172071787682E+07 0.204738979680370E-02 0.737167589273679E-03 0.188710428584283E-02 0.378488110822810E+00 0.367872400211660E+00 0.804707231765186E+00 0 VR02 14JAN13 2014.0342 0.440085524313312E+07 0.854973645491586E+06 0.452172071937331E+07 0.224216373521555E-02 0.821565360857558E-03 0.207562985075333E-02 0.373489102895115E+00 0.346427384620880E+00 0.808191198465710E+00 0 VR02 14JAN14 2014.0370 0.440085524702230E+07 0.854973646010937E+06 0.452172072184434E+07 0.211455710657529E-02 0.755295684381774E-03 0.194327255188064E-02 0.394964694945980E+00 0.381146892307624E+00 0.813196512662414E+00 0 VR02 14JAN15 2014.0397 0.440085524828662E+07 0.854973648102502E+06 0.452172072275094E+07 0.210955153579882E-02 0.757956491265644E-03 0.196177557276982E-02 0.369505676411414E+00 0.359492966979722E+00 0.811550214614942E+00 0 VR02 14JAN16 2014.0424 0.440085524443403E+07 0.854973647853374E+06 0.452172072058318E+07 0.216599563660879E-02 0.762267497796106E-03 0.197613403234352E-02 0.372006953897279E+00 0.357306758870235E+00 0.808905743464787E+00 0 VR02 14JAN17 2014.0452 0.440085524456013E+07 0.854973646190139E+06 0.452172071900419E+07 0.214209814440113E-02 0.762121689618998E-03 0.195607264072205E-02 0.374491608772318E+00 0.365430375296471E+00 0.801378009977701E+00 0 VR02 14JAN18 2014.0479 0.440085524399262E+07 0.854973645026394E+06 0.452172071613874E+07 0.210731889365701E-02 0.743668751632845E-03 0.193433569892174E-02 0.375072074132557E+00 0.364422682527792E+00 0.809631934169270E+00 0 VR02 14JAN19 2014.0507 0.440085524912530E+07 0.854973646500948E+06 0.452172072333007E+07 0.212859665294188E-02 0.756569413592690E-03 0.196967044808820E-02 0.388277497341152E+00 0.377624925525319E+00 0.811077000103929E+00 0 VR02 14JAN20 2014.0534 0.440085524869659E+07 0.854973647847682E+06 0.452172072226895E+07 0.207986960524472E-02 0.736849918229066E-03 0.191086186525678E-02 0.365257612710081E+00 0.353203962774497E+00 0.808341962066573E+00 0 VR02 14JAN21 2014.0561 0.440085524848062E+07 0.854973645974713E+06 0.452172072423437E+07 0.211730823405823E-02 0.739488667407857E-03 0.193005018914356E-02 0.363719577753491E+00 0.353167240387464E+00 0.812434696154061E+00 0 VR02 14JAN23 2014.0616 0.440085524605205E+07 0.854973645349001E+06 0.452172071973697E+07 0.214023293855450E-02 0.744130106548134E-03 0.193976214088224E-02 0.378022507604019E+00 0.374953351479157E+00 0.812309230424725E+00 0 VR02 14JAN24 2014.0643 0.440085524862239E+07 0.854973645022394E+06 0.452172072171905E+07 0.213148837415034E-02 0.751396948802276E-03 0.197102091019005E-02 0.342454417122151E+00 0.366921596723194E+00 0.804062165395605E+00 0 VR02 14JAN25 2014.0671 0.440085524341719E+07 0.854973644408350E+06 0.452172071937980E+07 0.217788465256711E-02 0.754164470290450E-03 0.198742796789899E-02 0.343748369601182E+00 0.362386910205110E+00 0.809030143443133E+00 0 VR02 14JAN26 2014.0698 0.440085525026755E+07 0.854973645008839E+06 0.452172072544581E+07 0.212956529732916E-02 0.765563797661244E-03 0.195974836119553E-02 0.385076315949079E+00 0.363647521675042E+00 0.808352855968741E+00 0 VR02 14JAN27 2014.0726 0.440085525255703E+07 0.854973645942245E+06 0.452172072474333E+07 0.214618730800894E-02 0.748293576271429E-03 0.198080512620913E-02 0.346359757802617E+00 0.350544673534178E+00 0.809377147580374E+00 0 VR02 14JAN28 2014.0753 0.440085525120981E+07 0.854973647985513E+06 0.452172072546845E+07 0.208684799297015E-02 0.739446839058337E-03 0.193062789730953E-02 0.358275990827690E+00 0.354290533222810E+00 0.803872631896300E+00 0 VR02 14JAN29 2014.0780 0.440085524947823E+07 0.854973648436418E+06 0.452172072390457E+07 0.209179966597503E-02 0.750276235796448E-03 0.192015366494229E-02 0.369360937750943E+00 0.366602461856641E+00 0.809104287436447E+00 0 VR02 14JAN30 2014.0808 0.440085524360554E+07 0.854973648085763E+06 0.452172071722870E+07 0.210951384850650E-02 0.742463346452540E-03 0.192990991085616E-02 0.348128699430308E+00 0.345371908291979E+00 0.810519650226267E+00 0 VR02 14JAN31 2014.0835 0.440085524473048E+07 0.854973646384751E+06 0.452172071921562E+07 0.219084910228487E-02 0.753566478203195E-03 0.199857811890823E-02 0.354782787571913E+00 0.351834595128129E+00 0.819923920265517E+00 0 VR02 14FEB01 2014.0862 0.440085524965437E+07 0.854973647596511E+06 0.452172072075939E+07 0.214929751302148E-02 0.777598982980481E-03 0.198509086597968E-02 0.389965332399987E+00 0.368413985936846E+00 0.812959921821296E+00 0 VR02 14FEB02 2014.0890 0.440085524843570E+07 0.854973646803663E+06 0.452172072148754E+07 0.227903311194531E-02 0.791618456459070E-03 0.209032475591464E-02 0.370319037940762E+00 0.374707713393608E+00 0.813897444709503E+00 0 VR02 14FEB03 2014.0917 0.440085524823069E+07 0.854973647289295E+06 0.452172072231838E+07 0.223095564879062E-02 0.774946261271499E-03 0.205047901461562E-02 0.335653997039478E+00 0.335615108847700E+00 0.812622061464035E+00 0 VR02 14FEB04 2014.0945 0.440085524700645E+07 0.854973645914037E+06 0.452172071780084E+07 0.215003656181912E-02 0.760545257834121E-03 0.197971708418596E-02 0.382268355721843E+00 0.376045230962050E+00 0.811151512614273E+00 0 VR02 14FEB05 2014.0972 0.440085524975806E+07 0.854973647082260E+06 0.452172072244479E+07 0.216290184634318E-02 0.766037321914791E-03 0.200499624367607E-02 0.360357475694864E+00 0.353523155174314E+00 0.817263853986795E+00 0 VR02 14FEB06 2014.0999 0.440085525093178E+07 0.854973647992310E+06 0.452172072163419E+07 0.218162861390513E-02 0.760040892368868E-03 0.198922282743255E-02 0.361355456875096E+00 0.357711808295168E+00 0.818442438610892E+00 0 VR02 14FEB07 2014.1027 0.440085525148253E+07 0.854973648146401E+06 0.452172072431790E+07 0.227687080619100E-02 0.768705431537636E-03 0.205166231622688E-02 0.358863246347073E+00 0.373428355321553E+00 0.824672372696052E+00 0 VR02 14FEB08 2014.1054 0.440085525162991E+07 0.854973648321479E+06 0.452172072289558E+07 0.220639944022829E-02 0.774418530171066E-03 0.200573221373605E-02 0.372701219351696E+00 0.360424455741209E+00 0.821306501613006E+00 0 VR02 14FEB09 2014.1081 0.440085524854684E+07 0.854973647933227E+06 0.452172072083083E+07 0.214845434376683E-02 0.752037960297352E-03 0.197800528181562E-02 0.350576738293421E+00 0.356668014217394E+00 0.813849295920369E+00 0 VR02 14FEB10 2014.1109 0.440085524896754E+07 0.854973648581181E+06 0.452172072170941E+07 0.220479672223003E-02 0.775781879226556E-03 0.202446616264683E-02 0.372309331932944E+00 0.365114182819411E+00 0.813156096881371E+00 0 VR02 14FEB11 2014.1136 0.440085524919892E+07 0.854973647451909E+06 0.452172072176080E+07 0.212246316873881E-02 0.754412709155785E-03 0.196786401619504E-02 0.371775875828191E+00 0.371936747334318E+00 0.811673827671936E+00 0 VR02 14FEB12 2014.1164 0.440085525020414E+07 0.854973649240101E+06 0.452172072403112E+07 0.224201413908880E-02 0.773030021418630E-03 0.201449566159184E-02 0.379586331548939E+00 0.377434663340177E+00 0.827046334447102E+00 0 VR02 14FEB13 2014.1191 0.440085524665823E+07 0.854973647234992E+06 0.452172071929630E+07 0.217919420445466E-02 0.753781663303533E-03 0.198864746501758E-02 0.357900796522550E+00 0.353575724765824E+00 0.823004259703185E+00 0 VR02 14FEB14 2014.1218 0.440085524469463E+07 0.854973645076193E+06 0.452172071825112E+07 0.215604997671084E-02 0.764045573456951E-03 0.198503129459570E-02 0.356347856512848E+00 0.350387471471743E+00 0.815131002159808E+00 0 VR02 14FEB15 2014.1246 0.440085524581416E+07 0.854973646395602E+06 0.452172071805994E+07 0.216951604987479E-02 0.756037868436286E-03 0.194772000099901E-02 0.395492705787260E+00 0.389140696415112E+00 0.816487226911739E+00 0 VR02 14FEB16 2014.1273 0.440085524819197E+07 0.854973646959622E+06 0.452172072134964E+07 0.217709095903842E-02 0.755665810144101E-03 0.198647838760554E-02 0.388186721904900E+00 0.380374280742763E+00 0.817379703551785E+00 0 VR02 14FEB17 2014.1300 0.440085524488453E+07 0.854973646918466E+06 0.452172071875791E+07 0.209262766230325E-02 0.739941144954311E-03 0.194574578174980E-02 0.367595362277040E+00 0.357131996592307E+00 0.806879192710604E+00 0 VR02 14FEB18 2014.1328 0.440085524002320E+07 0.854973645837754E+06 0.452172071321531E+07 0.221056552885950E-02 0.773929961829444E-03 0.203412122780374E-02 0.370538580054877E+00 0.351781432537618E+00 0.814806135427786E+00 0 VR02 14FEB19 2014.1355 0.440085524364532E+07 0.854973646383081E+06 0.452172071739432E+07 0.218726632219485E-02 0.761764767581214E-03 0.200689772935633E-02 0.367752065464464E+00 0.359957241593560E+00 0.810958146146188E+00 0 VR02 14FEB20 2014.1383 0.440085524471724E+07 0.854973646147884E+06 0.452172071976215E+07 0.210950922444698E-02 0.745232089629176E-03 0.193601922316948E-02 0.357936527955763E+00 0.364028050317658E+00 0.808808807489875E+00 0 VR02 14FEB21 2014.1410 0.440085524223325E+07 0.854973647499464E+06 0.452172071563053E+07 0.216964146213477E-02 0.757507227158826E-03 0.196523675732945E-02 0.391679125134478E+00 0.383384862547182E+00 0.815568868961055E+00 0 VR02 14FEB22 2014.1437 0.440085524237654E+07 0.854973649335830E+06 0.452172071442792E+07 0.214109832334991E-02 0.755507773391282E-03 0.198400357631060E-02 0.365354381427498E+00 0.353308146219122E+00 0.812053330657815E+00 0 VR02 14FEB23 2014.1465 0.440085524182681E+07 0.854973647075319E+06 0.452172071496581E+07 0.214811232917039E-02 0.768627804739833E-03 0.198344717675353E-02 0.396855319833096E+00 0.382583530616309E+00 0.810710991165494E+00 0 VR02 14FEB24 2014.1492 0.440085524271685E+07 0.854973648491611E+06 0.452172071783627E+07 0.217499899354252E-02 0.776691126886574E-03 0.200766276613327E-02 0.403295627901867E+00 0.384531525916957E+00 0.815686461295829E+00 0 VR02 14FEB25 2014.1520 0.440085524419995E+07 0.854973648191806E+06 0.452172071786849E+07 0.222572000735176E-02 0.790312506997618E-03 0.203978091939447E-02 0.412006995311079E+00 0.394589445567021E+00 0.820079847892923E+00 0 VR02 14FEB26 2014.1547 0.440085523743390E+07 0.854973646647463E+06 0.452172071183776E+07 0.221492610430515E-02 0.776053450027845E-03 0.202722977918235E-02 0.378892735469282E+00 0.384342432701511E+00 0.809878158438211E+00 0 VR02 14FEB27 2014.1574 0.440085524424820E+07 0.854973647707502E+06 0.452172071706687E+07 0.220133524651362E-02 0.774131491438504E-03 0.202910382923443E-02 0.377798291351433E+00 0.376126616979217E+00 0.812424895508031E+00 0 VR02 14FEB28 2014.1602 0.440085524971270E+07 0.854973649286575E+06 0.452172072335081E+07 0.221081111596519E-02 0.786461813509744E-03 0.206403166990704E-02 0.391200385336706E+00 0.375119662950918E+00 0.811185838286266E+00 0 VR02 14MAR01 2014.1629 0.440085524792010E+07 0.854973647163964E+06 0.452172072015896E+07 0.226761706908173E-02 0.794737067321954E-03 0.205807252971620E-02 0.422022348892795E+00 0.387873708581538E+00 0.818648499767798E+00 0 VR02 14MAR02 2014.1656 0.440085525333261E+07 0.854973648267214E+06 0.452172072414051E+07 0.220261308459805E-02 0.771301108542002E-03 0.204074897726301E-02 0.362087147697337E+00 0.354383019904202E+00 0.817415382086657E+00 0 VR02 14MAR03 2014.1684 0.440085525001309E+07 0.854973648017178E+06 0.452172072429841E+07 0.229049667689050E-02 0.801122156247562E-03 0.209994286265037E-02 0.403233312385770E+00 0.385110200000043E+00 0.814863026817245E+00 0 VR02 14MAR04 2014.1711 0.440085525076894E+07 0.854973646476536E+06 0.452172072681907E+07 0.218078991751463E-02 0.769779919789398E-03 0.202894964354249E-02 0.355009509374411E+00 0.345951941167022E+00 0.807413985130531E+00 0 VR02 14MAR05 2014.1739 0.440085524407149E+07 0.854973645794582E+06 0.452172071989371E+07 0.216606481118808E-02 0.764871701538453E-03 0.199224731364946E-02 0.368221894165591E+00 0.352564868336843E+00 0.807064193688141E+00 0 VR02 14MAR06 2014.1766 0.440085524241676E+07 0.854973645230473E+06 0.452172071881846E+07 0.212927782284599E-02 0.750906146044885E-03 0.195614508229993E-02 0.380267665276889E+00 0.360271087520515E+00 0.811221046968169E+00 0 VR02 14MAR07 2014.1793 0.440085524251289E+07 0.854973645889316E+06 0.452172071972798E+07 0.237431519970420E-02 0.812390979503292E-03 0.211683842186108E-02 0.364217037357624E+00 0.346152987955406E+00 0.827006285298252E+00 0 VR02 14MAR08 2014.1821 0.440085524160408E+07 0.854973647028743E+06 0.452172071683605E+07 0.220742114029597E-02 0.776229631386189E-03 0.202575961667089E-02 0.372507674697351E+00 0.358335367381178E+00 0.812079695915131E+00 0 VR02 14MAR09 2014.1848 0.440085523566696E+07 0.854973646450160E+06 0.452172071195879E+07 0.230385297204231E-02 0.800604622478325E-03 0.214964867621271E-02 0.372756221839719E+00 0.345503433981906E+00 0.822623679156011E+00 0 VR02 14MAR10 2014.1875 0.440085524530580E+07 0.854973646723227E+06 0.452172072027978E+07 0.225261018848041E-02 0.778363867058725E-03 0.205887490839266E-02 0.378238807950965E+00 0.355101284757500E+00 0.820427873408293E+00 0 VR02 14MAR11 2014.1903 0.440085524437833E+07 0.854973646226860E+06 0.452172072035239E+07 0.210289384718047E-02 0.753356111955405E-03 0.196163247500458E-02 0.370502303445531E+00 0.361006303769761E+00 0.809394785034558E+00 0 VR02 14MAR12 2014.1930 0.440085523768955E+07 0.854973645493524E+06 0.452172071713789E+07 0.215260295530203E-02 0.758071725211314E-03 0.197910845410468E-02 0.383902282511993E+00 0.360561333096555E+00 0.816053210127949E+00 0 VR02 14MAR13 2014.1958 0.440085523731915E+07 0.854973645582304E+06 0.452172071500051E+07 0.224101384876858E-02 0.795240619644830E-03 0.205759153866616E-02 0.359795434558593E+00 0.344632459057780E+00 0.813452954995774E+00 0 VR02 14MAR14 2014.1985 0.440085524264529E+07 0.854973645411658E+06 0.452172071781058E+07 0.216230280857264E-02 0.773583961735595E-03 0.201774659450252E-02 0.415480548916044E+00 0.391028955522691E+00 0.807118897502844E+00 0 VR02 14MAR15 2014.2012 0.440085524539459E+07 0.854973645970601E+06 0.452172071886286E+07 0.208169675972579E-02 0.759305120793795E-03 0.195017000550840E-02 0.387129612852623E+00 0.369184258367710E+00 0.804028824594773E+00 0 VR02 14MAR16 2014.2040 0.440085524864477E+07 0.854973646970661E+06 0.452172072273967E+07 0.209771396813508E-02 0.755043060166992E-03 0.196511582286687E-02 0.369006154696503E+00 0.352529625308497E+00 0.806915502981774E+00 0 VR02 14MAR17 2014.2067 0.440085523739287E+07 0.854973644162537E+06 0.452172071526823E+07 0.207529324768878E-02 0.751908873304647E-03 0.194650220608620E-02 0.372181320580718E+00 0.351907870359577E+00 0.804813706103098E+00 0 VR02 14MAR18 2014.2094 0.440085523695133E+07 0.854973644632059E+06 0.452172071490397E+07 0.208318172813686E-02 0.748534878020046E-03 0.193871623975856E-02 0.367584361895150E+00 0.352090162425538E+00 0.805247853501820E+00 0 VR02 14MAR19 2014.2122 0.440085523808983E+07 0.854973646021429E+06 0.452172071554789E+07 0.209500368781768E-02 0.748531556070743E-03 0.196649631181012E-02 0.368764127515456E+00 0.352377369531223E+00 0.807611799370960E+00 0 VR02 14MAR20 2014.2149 0.440085524149814E+07 0.854973646226675E+06 0.452172071789361E+07 0.219146237827476E-02 0.798316493574411E-03 0.206710750491462E-02 0.388491156393644E+00 0.370962791828125E+00 0.812618685916825E+00 0 VR02 14MAR21 2014.2177 0.440085524487654E+07 0.854973648300788E+06 0.452172072073978E+07 0.245952635600190E-02 0.839348878680043E-03 0.226872360632616E-02 0.388256419501939E+00 0.364938935952757E+00 0.833745580568038E+00 0 VR02 14MAR22 2014.2204 0.440085524249746E+07 0.854973647559332E+06 0.452172071843766E+07 0.272223227760427E-02 0.909097151315028E-03 0.247137072564854E-02 0.425212056928165E+00 0.404332925678728E+00 0.847458969238545E+00 0 VR02 14MAR23 2014.2231 0.440085522821317E+07 0.854973646420626E+06 0.452172071374157E+07 0.785719334720319E-02 0.215790336864040E-02 0.665199753823979E-02 0.588927642281997E+00 0.548475290634958E+00 0.921517151254940E+00 0 VR02 14MAR25 2014.2286 0.440085524495694E+07 0.854973647972202E+06 0.452172072524449E+07 0.311753370882913E-02 0.100246752293644E-02 0.288650115161549E-02 0.461730854355955E+00 0.451473200850597E+00 0.866958516030293E+00 0 VR02 14MAR26 2014.2313 0.440085523397922E+07 0.854973646185211E+06 0.452172071706688E+07 0.276103922086687E-02 0.935781476144761E-03 0.253228532033192E-02 0.428565535322631E+00 0.400946885659106E+00 0.833466954278040E+00 0 VR02 14MAR27 2014.2341 0.440085524531533E+07 0.854973648732980E+06 0.452172072144238E+07 0.218510039579192E-02 0.767678343793898E-03 0.202698039460193E-02 0.377657268073864E+00 0.357652047065766E+00 0.815671280164732E+00 0 VR02 14MAR28 2014.2368 0.440085524237042E+07 0.854973646522059E+06 0.452172072083508E+07 0.245603683079533E-02 0.837990126274500E-03 0.222798283238600E-02 0.410111868796363E+00 0.402195007327949E+00 0.833755768931168E+00 0 VR02 14MAR29 2014.2396 0.440085523991007E+07 0.854973648753558E+06 0.452172071745235E+07 0.252448573838204E-02 0.877101321437490E-03 0.238066223318534E-02 0.353602695988581E+00 0.376238245404019E+00 0.833097244634297E+00 0 VR02 14MAR30 2014.2423 0.440085524020257E+07 0.854973648745625E+06 0.452172071753644E+07 0.289831949827805E-02 0.973634512118263E-03 0.262590846308976E-02 0.436210192138178E+00 0.430114347656657E+00 0.852134755537588E+00 0 VR02 14MAR31 2014.2450 0.440085523212398E+07 0.854973646174270E+06 0.452172071112740E+07 0.448966991126938E-02 0.141907647783392E-02 0.411055750865767E-02 0.492490587541212E+00 0.463074659663013E+00 0.880906839288080E+00 0 VR02 14APR01 2014.2478 0.440085523353137E+07 0.854973645175506E+06 0.452172071337488E+07 0.378547780917249E-02 0.121163878436371E-02 0.338360844130724E-02 0.476844178694380E+00 0.469384858667117E+00 0.871599736958783E+00 0 VR02 14APR02 2014.2505 0.440085523225862E+07 0.854973647564963E+06 0.452172070996993E+07 0.428669858819415E-02 0.133942039712075E-02 0.397843377135481E-02 0.452167567266830E+00 0.413390844021680E+00 0.880302255213604E+00 0 VR02 14APR03 2014.2533 0.440085524434710E+07 0.854973649185068E+06 0.452172072442031E+07 0.277249709991265E-02 0.902305256993835E-03 0.255708006657114E-02 0.379634206071473E+00 0.359155542508873E+00 0.840529917996500E+00 0 VR02 14APR04 2014.2560 0.440085524757399E+07 0.854973648070479E+06 0.452172072514476E+07 0.267937480549803E-02 0.915098096410177E-03 0.251666087596405E-02 0.367024619564083E+00 0.362513561906653E+00 0.839619618590975E+00 0 VR02 14APR05 2014.2587 0.440085524457264E+07 0.854973648409408E+06 0.452172072116284E+07 0.262779984339033E-02 0.875614197171549E-03 0.246602837204002E-02 0.392422036758662E+00 0.364654046172689E+00 0.833351286041975E+00 0 VR02 14APR06 2014.2615 0.440085524244913E+07 0.854973649368903E+06 0.452172072257288E+07 0.259741799682372E-02 0.862536471821381E-03 0.232617389000785E-02 0.395927512153217E+00 0.384086262260163E+00 0.839535187356540E+00 0 VR02 14APR07 2014.2642 0.440085524049022E+07 0.854973649742339E+06 0.452172071979710E+07 0.259846667562439E-02 0.882794183185427E-03 0.247713183986668E-02 0.381537197141940E+00 0.384253639343023E+00 0.832008847466193E+00 0 VR02 14APR08 2014.2669 0.440085524265105E+07 0.854973649897779E+06 0.452172072458436E+07 0.258183008988954E-02 0.879982468181716E-03 0.242129823591529E-02 0.406982121869160E+00 0.403764471657454E+00 0.824720061483314E+00 0 VR02 14APR09 2014.2697 0.440085524196214E+07 0.854973648732581E+06 0.452172072186653E+07 0.261060139382775E-02 0.870159301605346E-03 0.247425449363145E-02 0.379312324772706E+00 0.360491652473074E+00 0.833289018674388E+00 0 VR02 14APR10 2014.2724 0.440085523980685E+07 0.854973649842820E+06 0.452172072075066E+07 0.211198743264514E-02 0.778430875126543E-03 0.200491903443478E-02 0.377895682653257E+00 0.362026159885680E+00 0.804469831625977E+00 0 VR02 14APR11 2014.2752 0.440085524628186E+07 0.854973649138860E+06 0.452172072565765E+07 0.216180584365084E-02 0.791737955708379E-03 0.205997810613577E-02 0.376698640573327E+00 0.361715792710015E+00 0.810303766822785E+00 0 VR02 14APR12 2014.2779 0.440085524511104E+07 0.854973649929473E+06 0.452172072405587E+07 0.212689486625968E-02 0.759457325947401E-03 0.197426804304268E-02 0.389871935618604E+00 0.367241719410481E+00 0.811697719652202E+00 0 VR02 14APR13 2014.2806 0.440085524401789E+07 0.854973649744114E+06 0.452172072503397E+07 0.211298055615109E-02 0.749436570328278E-03 0.195169728370086E-02 0.371064097514526E+00 0.355373648429900E+00 0.809576139883158E+00 0 VR02 14APR14 2014.2834 0.440085524376714E+07 0.854973650821327E+06 0.452172072477789E+07 0.234890776367098E-02 0.831719491216830E-03 0.214468570248185E-02 0.405988310806255E+00 0.387294244759948E+00 0.818113160884983E+00 0 VR02 14APR15 2014.2861 0.440085524629635E+07 0.854973653563195E+06 0.452172072821334E+07 0.327878288471191E-02 0.101801206638127E-02 0.292879241635159E-02 0.436643670140000E+00 0.445901541990029E+00 0.869168997411847E+00 0 VR02 14APR16 2014.2888 0.440085523661202E+07 0.854973647657538E+06 0.452172071794938E+07 0.229262822097772E-02 0.831308888497469E-03 0.215905674864512E-02 0.372090607680319E+00 0.371643401221269E+00 0.816189129205418E+00 0 VR02 14APR17 2014.2916 0.440085524331817E+07 0.854973649266546E+06 0.452172072648214E+07 0.242660806109900E-02 0.803979628249286E-03 0.223505883678134E-02 0.371485724922069E+00 0.369289602687822E+00 0.835117486821929E+00 0 VR02 14APR18 2014.2943 0.440085524630752E+07 0.854973648196235E+06 0.452172072637067E+07 0.238775556111196E-02 0.820825076080704E-03 0.215894244800689E-02 0.412950563532122E+00 0.397349895637216E+00 0.828682663475250E+00 0 VR02 14APR19 2014.2971 0.440085524713567E+07 0.854973651046883E+06 0.452172072639610E+07 0.215725593541944E-02 0.769137409775925E-03 0.201458001220058E-02 0.375191966699153E+00 0.370286992971233E+00 0.810314197741887E+00 0 VR02 14APR20 2014.2998 0.440085525030017E+07 0.854973650690876E+06 0.452172072956507E+07 0.269906692226151E-02 0.931413113390037E-03 0.243528892367661E-02 0.473988719600272E+00 0.457879330374257E+00 0.840428411421972E+00 0 VR02 14APR21 2014.3025 0.440085524279015E+07 0.854973650858334E+06 0.452172072406179E+07 0.262104967940225E-02 0.871530640921387E-03 0.246008388193860E-02 0.419996117218169E+00 0.410633309467520E+00 0.832607025377871E+00 0 VR02 14APR22 2014.3053 0.440085524259463E+07 0.854973649467494E+06 0.452172072547538E+07 0.246074674781582E-02 0.823141674394954E-03 0.223032158978429E-02 0.396348533761171E+00 0.388620377997676E+00 0.832998937805184E+00 0 VR02 14APR23 2014.3080 0.440085524829555E+07 0.854973650555003E+06 0.452172072916390E+07 0.248254961273959E-02 0.827965161617553E-03 0.229311253506058E-02 0.406220560284619E+00 0.387038540041491E+00 0.833479523653964E+00 0 VR02 14APR24 2014.3107 0.440085524564664E+07 0.854973650141182E+06 0.452172072782878E+07 0.280207140592038E-02 0.896711859924920E-03 0.254432424014261E-02 0.416296264119774E+00 0.396112043666845E+00 0.850127591618142E+00 0 VR02 14APR25 2014.3135 0.440085524443027E+07 0.854973649608865E+06 0.452172072660680E+07 0.265460333435870E-02 0.892107379411237E-03 0.244865635590551E-02 0.423772806059831E+00 0.421433130394505E+00 0.839362470997579E+00 0 VR02 14APR26 2014.3162 0.440085524141944E+07 0.854973649427929E+06 0.452172072684497E+07 0.238719667483813E-02 0.833829391669516E-03 0.224956524482050E-02 0.395726308588775E+00 0.387244586773645E+00 0.830321866738837E+00 0 VR02 14APR27 2014.3190 0.440085524041027E+07 0.854973648238467E+06 0.452172072613247E+07 0.287449373148046E-02 0.961678470466762E-03 0.265729653029544E-02 0.459118680503439E+00 0.458248936698316E+00 0.843610639887252E+00 0 VR02 14APR28 2014.3217 0.440085522871633E+07 0.854973646434653E+06 0.452172071204607E+07 0.517449350620684E-02 0.151617343781482E-02 0.459394722155858E-02 0.467163435533735E+00 0.454859519756316E+00 0.891959170968943E+00 0 VR02 14APR29 2014.3244 0.440085523755555E+07 0.854973648229537E+06 0.452172071966636E+07 0.308523173701714E-02 0.972650960602719E-03 0.282847571391897E-02 0.470535871780503E+00 0.442567887612505E+00 0.857945956659104E+00 0 VR02 14APR30 2014.3272 0.440085524251072E+07 0.854973651400781E+06 0.452172072258546E+07 0.211664286198442E-02 0.789367612170364E-03 0.204936637534441E-02 0.393980906610594E+00 0.380998441610908E+00 0.809185305286649E+00 0 VR02 14MAY01 2014.3299 0.440085524370600E+07 0.854973649410185E+06 0.452172072648941E+07 0.214287911958122E-02 0.765518665938732E-03 0.195220579587113E-02 0.391848369016198E+00 0.373084919799145E+00 0.814848418636248E+00 0 VR02 14MAY02 2014.3326 0.440085524412081E+07 0.854973649547728E+06 0.452172072472691E+07 0.210334483146810E-02 0.756474092772773E-03 0.193996688683128E-02 0.392866697265973E+00 0.379963106315502E+00 0.809542314530518E+00 0 VR02 14MAY03 2014.3354 0.440085524593300E+07 0.854973650818614E+06 0.452172072870126E+07 0.215474486469849E-02 0.767125479870382E-03 0.196244559667740E-02 0.393845405717994E+00 0.378975013708023E+00 0.818339255967439E+00 0 VR02 14MAY04 2014.3381 0.440085524788764E+07 0.854973650808470E+06 0.452172073031654E+07 0.217530828510633E-02 0.780283667732891E-03 0.199497491327596E-02 0.381043751687658E+00 0.362818993340042E+00 0.815483333036774E+00 0 VR02 14MAY05 2014.3409 0.440085524478950E+07 0.854973650017037E+06 0.452172072451910E+07 0.220544180410323E-02 0.773721480700420E-03 0.204125540549654E-02 0.371274812134323E+00 0.347042200691015E+00 0.815525722207597E+00 0 VR02 14MAY06 2014.3436 0.440085523816447E+07 0.854973649418046E+06 0.452172072030232E+07 0.216138479641073E-02 0.780960433633909E-03 0.200785515477008E-02 0.387214786693544E+00 0.369252527070582E+00 0.813263898399493E+00 0 VR02 14MAY07 2014.3463 0.440085524175129E+07 0.854973649233134E+06 0.452172072336093E+07 0.213770110897249E-02 0.764698845418629E-03 0.200897449348864E-02 0.380034287293417E+00 0.361567981524130E+00 0.806373348229043E+00 0 VR02 14MAY08 2014.3491 0.440085524441880E+07 0.854973649693060E+06 0.452172072557482E+07 0.216026730480986E-02 0.758343072278938E-03 0.200178888379296E-02 0.349959798470760E+00 0.352955043082179E+00 0.812903935772998E+00 0 VR02 14MAY09 2014.3518 0.440085524302129E+07 0.854973649594100E+06 0.452172072488888E+07 0.220855710265178E-02 0.765351740030521E-03 0.202592880185885E-02 0.353390359040386E+00 0.358502038026326E+00 0.815168975635882E+00 0 VR02 14MAY10 2014.3546 0.440085524326981E+07 0.854973648828804E+06 0.452172072613878E+07 0.211173797880645E-02 0.762675977148196E-03 0.194102784962375E-02 0.391282131867699E+00 0.371931442210441E+00 0.811254539973195E+00 0 VR02 14MAY11 2014.3573 0.440085524427056E+07 0.854973649490508E+06 0.452172072540884E+07 0.213640642000810E-02 0.759089564351188E-03 0.203936051075323E-02 0.353154282655932E+00 0.337355005884008E+00 0.814263085949565E+00 0 VR02 14MAY12 2014.3600 0.440085524312012E+07 0.854973653751580E+06 0.452172072736613E+07 0.226512777461044E-02 0.806605637260255E-03 0.209011705477818E-02 0.388337785224284E+00 0.379137547028523E+00 0.808021599716190E+00 0 VR02 14MAY13 2014.3628 0.440085524446669E+07 0.854973649760484E+06 0.452172072633175E+07 0.214054602702616E-02 0.765744207982709E-03 0.197721723594509E-02 0.373021281961177E+00 0.366586058847559E+00 0.813840120016330E+00 0 VR02 14MAY14 2014.3655 0.440085523720128E+07 0.854973649462780E+06 0.452172072294793E+07 0.214807914705230E-02 0.761034527835672E-03 0.197231846986569E-02 0.386599397175979E+00 0.373662074902810E+00 0.812249165127943E+00 0 VR02 14MAY15 2014.3682 0.440085524334572E+07 0.854973650097076E+06 0.452172072776595E+07 0.222179081442440E-02 0.764589464613947E-03 0.203394014250634E-02 0.377916722870226E+00 0.362362956506362E+00 0.818731222559366E+00 0 VR02 14MAY16 2014.3710 0.440085524392717E+07 0.854973649889960E+06 0.452172072784535E+07 0.214263199813684E-02 0.751420403114960E-03 0.199049638367875E-02 0.346662240585783E+00 0.329204868074959E+00 0.815993255483710E+00 0 VR02 14MAY17 2014.3737 0.440085524153552E+07 0.854973651020055E+06 0.452172072711519E+07 0.206243201794957E-02 0.752803257475947E-03 0.193186018848250E-02 0.376889422358909E+00 0.357718690594868E+00 0.803462178056634E+00 0 VR02 14MAY18 2014.3765 0.440085524436730E+07 0.854973652440929E+06 0.452172072836832E+07 0.210392140350569E-02 0.749792985039523E-03 0.195352505363924E-02 0.365035024850786E+00 0.350909511634335E+00 0.812559340775653E+00 0 VR02 14MAY19 2014.3792 0.440085524311502E+07 0.854973650539690E+06 0.452172072898401E+07 0.217533223902891E-02 0.775977120318236E-03 0.200971754068671E-02 0.406456603564745E+00 0.386563000597454E+00 0.814805740208696E+00 0 VR02 14MAY20 2014.3819 0.440085524315052E+07 0.854973649148969E+06 0.452172072774564E+07 0.210586900445787E-02 0.751453057176553E-03 0.195265277387966E-02 0.350134875694929E+00 0.346022104995448E+00 0.813387109530994E+00 0 VR02 14MAY21 2014.3847 0.440085524392975E+07 0.854973650427399E+06 0.452172072980047E+07 0.215727436486853E-02 0.769693889234706E-03 0.200291033353953E-02 0.380645229636403E+00 0.366756753783151E+00 0.812992339197505E+00 0 VR02 14MAY22 2014.3874 0.440085524395004E+07 0.854973651098660E+06 0.452172073082394E+07 0.221026329029742E-02 0.767385513566985E-03 0.205780328076969E-02 0.334497809109492E+00 0.339327692696671E+00 0.810479940023515E+00 0 VR02 14MAY23 2014.3901 0.440085524263603E+07 0.854973650266706E+06 0.452172073107264E+07 0.221823227762630E-02 0.783878727603535E-03 0.206842344599671E-02 0.351454393420391E+00 0.352480346824306E+00 0.816353443137777E+00 0 VR02 14MAY24 2014.3929 0.440085523793627E+07 0.854973649406878E+06 0.452172072533091E+07 0.211803084568676E-02 0.756215475893661E-03 0.198549800484764E-02 0.346837188569713E+00 0.345189281472501E+00 0.806474548755698E+00 0 VR02 14MAY25 2014.3956 0.440085523826103E+07 0.854973648270674E+06 0.452172072556870E+07 0.210654592449474E-02 0.762057525043678E-03 0.198949358171260E-02 0.349906601008441E+00 0.347849743108697E+00 0.805250095151136E+00 0 VR02 14MAY27 2014.4011 0.440085523953229E+07 0.854973651464437E+06 0.452172072606813E+07 0.216485625445173E-02 0.755407368251862E-03 0.200155121629947E-02 0.352901629077846E+00 0.343736237846261E+00 0.812311810462945E+00 0 VR02 14MAY28 2014.4038 0.440085524392088E+07 0.854973650746566E+06 0.452172072996845E+07 0.220647759421713E-02 0.771582332950507E-03 0.202449280588118E-02 0.375158388765095E+00 0.364607138598825E+00 0.810678204016939E+00 0 VR02 14MAY29 2014.4066 0.440085524115721E+07 0.854973651289971E+06 0.452172072614435E+07 0.222176410310461E-02 0.789619189882890E-03 0.203650320597016E-02 0.413279722046096E+00 0.397191968689345E+00 0.816264750602045E+00 0 VR02 14MAY30 2014.4093 0.440085524369332E+07 0.854973651647862E+06 0.452172072699201E+07 0.215118529934925E-02 0.764817238366784E-03 0.200918862649446E-02 0.356829192920419E+00 0.348725203307679E+00 0.807066331725872E+00 0 VR02 14MAY31 2014.4120 0.440085524168346E+07 0.854973650258174E+06 0.452172072846686E+07 0.211733460326380E-02 0.754584584277703E-03 0.196485602489621E-02 0.351475347739055E+00 0.344748737021324E+00 0.810918116145386E+00 0 VR02 14JUN01 2014.4148 0.440085524265217E+07 0.854973652126324E+06 0.452172072904598E+07 0.216214172478525E-02 0.767612878280225E-03 0.196966002085670E-02 0.388719656072982E+00 0.372173547688064E+00 0.814289400431469E+00 0 VR02 14JUN02 2014.4175 0.440085524293821E+07 0.854973652311133E+06 0.452172072953149E+07 0.212095633284223E-02 0.755572915855923E-03 0.196352540246885E-02 0.368973408903850E+00 0.357801087100617E+00 0.813386683311017E+00 0 VR02 14JUN03 2014.4203 0.440085524308931E+07 0.854973653065142E+06 0.452172073187615E+07 0.209434426859178E-02 0.758329036276098E-03 0.193566201321737E-02 0.370140950143421E+00 0.355302514752250E+00 0.811869038328175E+00 0 VR02 14JUN04 2014.4230 0.440085524084368E+07 0.854973650989727E+06 0.452172072620377E+07 0.209052929327955E-02 0.762319203430035E-03 0.195927931338856E-02 0.374016223718056E+00 0.373943658325690E+00 0.803875445606566E+00 0 VR02 14JUN05 2014.4257 0.440085524078788E+07 0.854973652259574E+06 0.452172072686501E+07 0.219245152009821E-02 0.770356638966601E-03 0.200380311738515E-02 0.381436060008283E+00 0.365324626899606E+00 0.823361738765603E+00 0 VR02 14JUN06 2014.4285 0.440085523530123E+07 0.854973651885786E+06 0.452172072413747E+07 0.210884334979029E-02 0.753539822985454E-03 0.195460172876388E-02 0.368064194258890E+00 0.360442668876646E+00 0.812409827779484E+00 0 VR02 14JUN07 2014.4312 0.440085523519103E+07 0.854973651785799E+06 0.452172072417718E+07 0.217940171200609E-02 0.765489997436622E-03 0.202683495157837E-02 0.343173203970857E+00 0.340839857352283E+00 0.813658140073120E+00 0 VR02 14JUN08 2014.4339 0.440085524002705E+07 0.854973649543225E+06 0.452172072614521E+07 0.213849305082807E-02 0.770174788522877E-03 0.199671684327081E-02 0.387001340376037E+00 0.374336471590499E+00 0.815507368821147E+00 0 VR02 14JUN09 2014.4367 0.440085524266109E+07 0.854973651143793E+06 0.452172072740795E+07 0.216495265875142E-02 0.782348970091013E-03 0.206565569018937E-02 0.352412452653491E+00 0.345785033647567E+00 0.816032737542952E+00 0 VR02 14JUN10 2014.4394 0.440085524161747E+07 0.854973649535460E+06 0.452172072823985E+07 0.220357011286931E-02 0.785996642163269E-03 0.203420641747068E-02 0.383350060494713E+00 0.378924338025015E+00 0.823469318000558E+00 0 VR02 14JUN11 2014.4422 0.440085524371880E+07 0.854973652802490E+06 0.452172073071331E+07 0.215073228363948E-02 0.774126467157025E-03 0.199360194896988E-02 0.382559063576562E+00 0.376487280247052E+00 0.811989196925840E+00 0 VR02 14JUN12 2014.4449 0.440085523765574E+07 0.854973650185474E+06 0.452172072533266E+07 0.240419815895167E-02 0.801224375324929E-03 0.219818574930878E-02 0.352239307745744E+00 0.331980923063029E+00 0.833784337665436E+00 0 VR02 14JUN13 2014.4476 0.440085524092004E+07 0.854973648795126E+06 0.452172072784819E+07 0.234864021632350E-02 0.844660652063484E-03 0.220263473030010E-02 0.416433517833831E+00 0.408237381741350E+00 0.828714882589193E+00 0 VR02 14JUN14 2014.4504 0.440085523612260E+07 0.854973648244834E+06 0.452172072673369E+07 0.222341002364116E-02 0.772934449279827E-03 0.210308892690770E-02 0.376237506571692E+00 0.362364754934996E+00 0.818025878726624E+00 0 VR02 14JUN15 2014.4531 0.440085524215979E+07 0.854973650623286E+06 0.452172072840804E+07 0.210484580435838E-02 0.753990801898502E-03 0.198418158332377E-02 0.363817752100055E+00 0.352075956451356E+00 0.812259752480283E+00 0 VR02 14JUN16 2014.4559 0.440085524073618E+07 0.854973650556506E+06 0.452172072881161E+07 0.219804278331385E-02 0.780964800593515E-03 0.202763780595673E-02 0.392709700461231E+00 0.390258966164003E+00 0.816941653714507E+00 0 VR02 14JUN17 2014.4586 0.440085524155378E+07 0.854973649973293E+06 0.452172073087888E+07 0.207473639869413E-02 0.749335811029645E-03 0.192793927907737E-02 0.357913012307342E+00 0.354140242252660E+00 0.808038734411591E+00 0 VR02 14JUN18 2014.4613 0.440085524500740E+07 0.854973651257037E+06 0.452172072922564E+07 0.212811828384559E-02 0.761079369184288E-03 0.197979438114479E-02 0.360572807202214E+00 0.352004803688352E+00 0.813203727643000E+00 0 VR02 14JUN19 2014.4641 0.440085523879668E+07 0.854973649504745E+06 0.452172072641630E+07 0.214212688170201E-02 0.764954633575901E-03 0.199678100097429E-02 0.373677720601572E+00 0.362527607588578E+00 0.818931982705126E+00 0 VR02 14JUN20 2014.4668 0.440085524147071E+07 0.854973648319733E+06 0.452172072728419E+07 0.215525517984103E-02 0.760960904587680E-03 0.200350967292505E-02 0.372249979034121E+00 0.364365022596739E+00 0.820766848218088E+00 0 VR02 14JUN21 2014.4695 0.440085524139456E+07 0.854973650217641E+06 0.452172072806121E+07 0.207880723224338E-02 0.751020208698108E-03 0.193954703932232E-02 0.374890341553249E+00 0.366473610317027E+00 0.808468159186165E+00 0 VR02 14JUN22 2014.4723 0.440085523916478E+07 0.854973651825676E+06 0.452172072737461E+07 0.215662197693814E-02 0.761141815114426E-03 0.203879261434479E-02 0.368628356624187E+00 0.354742232825406E+00 0.812748336221840E+00 0 VR02 14JUN23 2014.4750 0.440085523679750E+07 0.854973649735885E+06 0.452172072417121E+07 0.208382854648861E-02 0.771142249402022E-03 0.197621038898283E-02 0.385002953386050E+00 0.382563183972519E+00 0.809818798563506E+00 0 VR02 14JUN24 2014.4778 0.440085524223170E+07 0.854973650727008E+06 0.452172072699178E+07 0.221921374492736E-02 0.814863651475181E-03 0.206509692972523E-02 0.403500277929472E+00 0.396955525202192E+00 0.822609513200081E+00 0 VR02 14JUN25 2014.4805 0.440085523922119E+07 0.854973650662539E+06 0.452172072689191E+07 0.222951938007000E-02 0.792033632402229E-03 0.204670943227952E-02 0.397789979494675E+00 0.386254199260291E+00 0.824499249167108E+00 0 VR02 14JUN26 2014.4832 0.440085523716938E+07 0.854973649271703E+06 0.452172072494802E+07 0.213343606513603E-02 0.765642454584944E-03 0.197869377684848E-02 0.387672891341964E+00 0.373084007066955E+00 0.819251054767672E+00 0 VR02 14JUN27 2014.4860 0.440085523697327E+07 0.854973650099626E+06 0.452172072336574E+07 0.211922437616398E-02 0.770571348126211E-03 0.199684815227130E-02 0.391714796388758E+00 0.383875514956318E+00 0.813846042823430E+00 0 VR02 14JUN28 2014.4887 0.440085524147131E+07 0.854973653293567E+06 0.452172072568234E+07 0.219521378578178E-02 0.781925618979183E-03 0.203947849688815E-02 0.393682915201965E+00 0.379796694963167E+00 0.817626864904105E+00 0 VR02 14JUN29 2014.4914 0.440085524270086E+07 0.854973651265345E+06 0.452172072857025E+07 0.220887370773007E-02 0.771244782713165E-03 0.206325970738284E-02 0.354860257160146E+00 0.348424446338846E+00 0.826033489798722E+00 0 VR02 14JUN30 2014.4942 0.440085523589043E+07 0.854973650119473E+06 0.452172072494591E+07 0.213995987415839E-02 0.766844607969712E-03 0.201688598836732E-02 0.368274288998693E+00 0.364528946934275E+00 0.822610459110066E+00 0 VR02 14JUL01 2014.4969 0.440085524405107E+07 0.854973651380417E+06 0.452172073039578E+07 0.206281674128606E-02 0.754657338243564E-03 0.193441596038309E-02 0.385180164755847E+00 0.372716909671472E+00 0.816200665890168E+00 0 VR02 14JUL02 2014.4997 0.440085524235132E+07 0.854973653210422E+06 0.452172073047264E+07 0.214809815749884E-02 0.759218334575205E-03 0.199093535752080E-02 0.362226350432947E+00 0.346678478392773E+00 0.822643460062624E+00 0 VR02 14JUL03 2014.5024 0.440085524064501E+07 0.854973649186344E+06 0.452172072692347E+07 0.207865029935355E-02 0.739461665113052E-03 0.196860333103979E-02 0.356905517458976E+00 0.352921658448797E+00 0.810758127635693E+00 0 VR02 14JUL05 2014.5079 0.440085524064089E+07 0.854973651658579E+06 0.452172072915719E+07 0.207360294055298E-02 0.748773417550600E-03 0.195245878428663E-02 0.378308469829031E+00 0.376206304705240E+00 0.812074341011169E+00 0 VR02 14JUL06 2014.5106 0.440085523662522E+07 0.854973655142413E+06 0.452172072534914E+07 0.212790661918522E-02 0.759074211970921E-03 0.200094705128504E-02 0.383593513067626E+00 0.369591330992247E+00 0.817005574529481E+00 0 VR02 14JUL07 2014.5133 0.440085523795409E+07 0.854973652178725E+06 0.452172072581093E+07 0.209443874544021E-02 0.763032915543451E-03 0.198597267361383E-02 0.375373980203031E+00 0.367460909607365E+00 0.813175769914035E+00 0 VR02 14JUL08 2014.5161 0.440085523540094E+07 0.854973650514659E+06 0.452172072370250E+07 0.211330958687428E-02 0.749765076179794E-03 0.202382632187608E-02 0.355781751732402E+00 0.344645078384884E+00 0.819223772734176E+00 0 VR02 14JUL09 2014.5188 0.440085524632693E+07 0.854973652634423E+06 0.452172073114841E+07 0.205492306917100E-02 0.750140403533852E-03 0.198092810144820E-02 0.368012990844019E+00 0.352531693218737E+00 0.812211602889053E+00 0 VR02 14JUL10 2014.5216 0.440085524203385E+07 0.854973651653290E+06 0.452172072798883E+07 0.210472765721907E-02 0.758328764811921E-03 0.199696138542202E-02 0.379145149051440E+00 0.358800889106305E+00 0.814530609707102E+00 0 VR02 14JUL11 2014.5243 0.440085524345282E+07 0.854973652309755E+06 0.452172072985289E+07 0.203217666963746E-02 0.747417402779192E-03 0.191952313813839E-02 0.368849721412228E+00 0.368100806411640E+00 0.812032700816369E+00 0 VR02 14JUL12 2014.5270 0.440085523473978E+07 0.854973653330661E+06 0.452172072348747E+07 0.203629850252254E-02 0.752572504390409E-03 0.193552866291871E-02 0.375775847890104E+00 0.372769768262004E+00 0.808966504341304E+00 0 VR02 14JUL13 2014.5298 0.440085523911966E+07 0.854973653509052E+06 0.452172072682390E+07 0.204394261744134E-02 0.743121161562889E-03 0.193962791147725E-02 0.353313240876127E+00 0.348666253354167E+00 0.812538264810358E+00 0 VR02 14JUL14 2014.5325 0.440085523948064E+07 0.854973652531753E+06 0.452172072652391E+07 0.207941254027859E-02 0.751312150412888E-03 0.197973047339151E-02 0.366989729668567E+00 0.354586157363947E+00 0.814479942274139E+00 0 VR02 14JUL15 2014.5352 0.440085523585329E+07 0.854973654547388E+06 0.452172072247242E+07 0.205857700795333E-02 0.746278712094625E-03 0.194809890953553E-02 0.354672497379868E+00 0.354100662376180E+00 0.813771300206423E+00 0 VR02 14JUL16 2014.5380 0.440085523613240E+07 0.854973650688160E+06 0.452172072322316E+07 0.213568758063901E-02 0.761273015579404E-03 0.202439828070380E-02 0.356312172234479E+00 0.351335987010781E+00 0.818759006144809E+00 0 VR02 14JUL17 2014.5407 0.440085523859949E+07 0.854973653105124E+06 0.452172072794740E+07 0.236255163916442E-02 0.815490364309384E-03 0.217594247261676E-02 0.409222339166425E+00 0.393424545330148E+00 0.834470942909116E+00 0 VR02 14JUL18 2014.5435 0.440085524125825E+07 0.854973653252687E+06 0.452172072961047E+07 0.217755020629337E-02 0.763671213613202E-03 0.202373567929059E-02 0.359927171881867E+00 0.355166032980131E+00 0.830507188055648E+00 0 VR02 14JUL19 2014.5462 0.440085523705190E+07 0.854973651909478E+06 0.452172072592826E+07 0.211004860071425E-02 0.745785891221589E-03 0.198140745226585E-02 0.365940346059973E+00 0.353283125247964E+00 0.817233840962414E+00 0 VR02 14JUL20 2014.5489 0.440085524194618E+07 0.854973651848920E+06 0.452172072840130E+07 0.224170878689188E-02 0.791735553932688E-03 0.206521706786591E-02 0.422731641033631E+00 0.411386292225267E+00 0.830425627692223E+00 0 VR02 14JUL21 2014.5517 0.440085523634555E+07 0.854973651198268E+06 0.452172072335844E+07 0.223882618576309E-02 0.797753870923664E-03 0.212750382325070E-02 0.370420763787574E+00 0.360117562843964E+00 0.829996190484290E+00 0 VR02 14JUL22 2014.5544 0.440085523874126E+07 0.854973651940168E+06 0.452172072813274E+07 0.209334537077666E-02 0.752565529300975E-03 0.196108171601645E-02 0.372774001756056E+00 0.367136581856400E+00 0.817679763623113E+00 0 VR02 14JUL23 2014.5572 0.440085523821119E+07 0.854973652712991E+06 0.452172072549191E+07 0.215029024930743E-02 0.767142977140978E-03 0.200795504216708E-02 0.381267382570185E+00 0.376946675367705E+00 0.819874250386529E+00 0 VR02 14JUL24 2014.5599 0.440085523889350E+07 0.854973654779403E+06 0.452172072720024E+07 0.210082319779929E-02 0.755044506133576E-03 0.196424655964200E-02 0.378261856216688E+00 0.364503858185926E+00 0.819420022193474E+00 0 VR02 14JUL25 2014.5626 0.440085524138503E+07 0.854973653625554E+06 0.452172072944569E+07 0.212473961687399E-02 0.755900864546365E-03 0.198002565728998E-02 0.385845773631375E+00 0.376442631497381E+00 0.821339861962346E+00 0 VR02 14JUL26 2014.5654 0.440085523431719E+07 0.854973652868494E+06 0.452172072113162E+07 0.211597802906769E-02 0.764628125672149E-03 0.200707579715758E-02 0.358180048383476E+00 0.360006442570881E+00 0.819787903056698E+00 0 VR02 14JUL27 2014.5681 0.440085524222065E+07 0.854973652017836E+06 0.452172072847209E+07 0.208574477041571E-02 0.755153989011891E-03 0.193718951864865E-02 0.400292716536213E+00 0.392429471273977E+00 0.817392361826763E+00 0 VR02 14JUL28 2014.5708 0.440085524095330E+07 0.854973651652892E+06 0.452172072787958E+07 0.225112916838027E-02 0.776540881965181E-03 0.210863537262611E-02 0.361867312047057E+00 0.352979342536004E+00 0.825057699437623E+00 0 VR02 14JUL29 2014.5736 0.440085523473800E+07 0.854973651949609E+06 0.452172072280290E+07 0.210875418833781E-02 0.759239723887981E-03 0.199075560396894E-02 0.374923955486076E+00 0.366211833719677E+00 0.818755182726285E+00 0 VR02 14JUL30 2014.5763 0.440085523831589E+07 0.854973653483519E+06 0.452172072437991E+07 0.215444986462734E-02 0.761326640480897E-03 0.206324981724328E-02 0.354182261928831E+00 0.341993266976516E+00 0.822013343138642E+00 0 VR02 14JUL31 2014.5791 0.440085523476184E+07 0.854973652840189E+06 0.452172072433349E+07 0.210511943930790E-02 0.746385943792432E-03 0.196618194555133E-02 0.371665296263318E+00 0.364950647966223E+00 0.813130138875155E+00 0 VR02 14AUG01 2014.5818 0.440085523996344E+07 0.854973652681312E+06 0.452172072713121E+07 0.209725661255769E-02 0.745806739447312E-03 0.202722574889645E-02 0.323534300953652E+00 0.333370180301195E+00 0.813028204178217E+00 0 VR02 14AUG02 2014.5845 0.440085523279846E+07 0.854973651229729E+06 0.452172072101656E+07 0.222447393129744E-02 0.778363684808567E-03 0.210741512646916E-02 0.341990229452263E+00 0.352287774265363E+00 0.824498531137300E+00 0 VR02 14AUG03 2014.5873 0.440085523561720E+07 0.854973652132665E+06 0.452172072403091E+07 0.229631526246735E-02 0.810675284637769E-03 0.222490946330465E-02 0.355608750329671E+00 0.333763837732185E+00 0.821896246630432E+00 0 VR02 14AUG04 2014.5900 0.440085523422478E+07 0.854973652056115E+06 0.452172072159244E+07 0.214761736753252E-02 0.762940300145727E-03 0.206447492622452E-02 0.352263668483814E+00 0.343972870320482E+00 0.814432791904034E+00 0 VR02 14AUG05 2014.5927 0.440085524452864E+07 0.854973650704671E+06 0.452172073447285E+07 0.221491369909296E-02 0.790208561290795E-03 0.211213336809559E-02 0.362103977817340E+00 0.359198460626437E+00 0.815744908101238E+00 0 VR02 14AUG06 2014.5955 0.440085523655643E+07 0.854973652911296E+06 0.452172072887212E+07 0.213543828926900E-02 0.783982335586396E-03 0.202592344189427E-02 0.395603713817895E+00 0.377145412633777E+00 0.815200921898154E+00 0 VR02 14AUG07 2014.5982 0.440085523703043E+07 0.854973651000998E+06 0.452172073071582E+07 0.224431376263876E-02 0.802369906705298E-03 0.211734009506444E-02 0.396030571251704E+00 0.380949892189825E+00 0.821577648598231E+00 0 VR02 14AUG08 2014.6010 0.440085522950992E+07 0.854973652056534E+06 0.452172072438612E+07 0.220405019799861E-02 0.773092597854016E-03 0.205636421603246E-02 0.374526425735453E+00 0.363981221971643E+00 0.818782660875713E+00 0 VR02 14AUG09 2014.6037 0.440085522991355E+07 0.854973651409411E+06 0.452172072540006E+07 0.231055259492004E-02 0.799161045485219E-03 0.211084249997461E-02 0.393801741300826E+00 0.384395444441786E+00 0.831689656499056E+00 0 VR02 14AUG10 2014.6064 0.440085523477407E+07 0.854973651973026E+06 0.452172072795894E+07 0.220371936665766E-02 0.784574920193071E-03 0.205995550569764E-02 0.383143079813959E+00 0.367237517402629E+00 0.818140009314610E+00 0 VR02 14AUG11 2014.6092 0.440085523618688E+07 0.854973651390576E+06 0.452172072877465E+07 0.229070718840784E-02 0.810969867397938E-03 0.208220603178180E-02 0.442529770875445E+00 0.425489105708716E+00 0.827364232146887E+00 0 VR02 14AUG12 2014.6119 0.440085523412696E+07 0.854973652298716E+06 0.452172072543493E+07 0.222851558836433E-02 0.804944045162347E-03 0.207238366895642E-02 0.398517304516288E+00 0.377692627744457E+00 0.816257580863140E+00 0 VR02 14AUG13 2014.6146 0.440085523474191E+07 0.854973651874516E+06 0.452172072562706E+07 0.226257242701054E-02 0.797320175460069E-03 0.211024544191005E-02 0.384450764513847E+00 0.371338173006422E+00 0.828084230501509E+00 0 VR02 14AUG14 2014.6174 0.440085523318450E+07 0.854973653736802E+06 0.452172072815523E+07 0.231752621708087E-02 0.822922119742800E-03 0.221781542916305E-02 0.398535827414017E+00 0.383660497994208E+00 0.826009292686498E+00 0 VR02 14AUG15 2014.6201 0.440085523524873E+07 0.854973651791989E+06 0.452172073054068E+07 0.227284193806106E-02 0.803830487648669E-03 0.213139199407746E-02 0.402313981907147E+00 0.362280181463873E+00 0.820594693375067E+00 0 VR02 14AUG16 2014.6229 0.440085523417752E+07 0.854973651831227E+06 0.452172072951718E+07 0.222185118857117E-02 0.796860505877709E-03 0.207760250467336E-02 0.404132597204416E+00 0.394737961126321E+00 0.822343718108399E+00 0 VR02 14AUG17 2014.6256 0.440085523235757E+07 0.854973652072245E+06 0.452172072684688E+07 0.216276105918980E-02 0.767579684454101E-03 0.202248559023300E-02 0.382082559028388E+00 0.371241632097232E+00 0.809794006404382E+00 0 VR02 14AUG18 2014.6283 0.440085523202874E+07 0.854973652476665E+06 0.452172072465497E+07 0.214646874398116E-02 0.772551919459487E-03 0.199475891471578E-02 0.389122543646276E+00 0.365753325438184E+00 0.816382028869074E+00 0 VR02 14AUG19 2014.6311 0.440085523474845E+07 0.854973652577275E+06 0.452172072597493E+07 0.223577352539425E-02 0.778343334042333E-03 0.207120041796441E-02 0.378574253545557E+00 0.358618755552497E+00 0.825853645897859E+00 0 VR02 14AUG20 2014.6338 0.440085523205985E+07 0.854973650836496E+06 0.452172072617413E+07 0.243019257795923E-02 0.831546085300478E-03 0.223413358397963E-02 0.408577050493513E+00 0.387760403676082E+00 0.833942690867218E+00 0 VR02 14AUG21 2014.6366 0.440085523168411E+07 0.854973652344435E+06 0.452172072860709E+07 0.219148512118073E-02 0.777404398321647E-03 0.205440813383373E-02 0.370979232875805E+00 0.363244253927185E+00 0.814073009689921E+00 0 VR02 14AUG22 2014.6393 0.440085523323311E+07 0.854973653529277E+06 0.452172072962561E+07 0.218206099983513E-02 0.778527524042276E-03 0.204232475481564E-02 0.381901805807273E+00 0.368067745452363E+00 0.818371700083850E+00 0 VR02 14AUG23 2014.6420 0.440085522630091E+07 0.854973653158392E+06 0.452172072275412E+07 0.223942765440584E-02 0.777252178409898E-03 0.208434959725975E-02 0.372566076664219E+00 0.362222231253078E+00 0.816556624513420E+00 0 VR02 14AUG24 2014.6448 0.440085522944553E+07 0.854973652960839E+06 0.452172072443625E+07 0.214031032618811E-02 0.769281979048370E-03 0.201404088574442E-02 0.385544780747188E+00 0.368645382552946E+00 0.811097682094573E+00 0 VR02 14AUG25 2014.6475 0.440085523143173E+07 0.854973652707865E+06 0.452172072429265E+07 0.215955853940991E-02 0.767537582831156E-03 0.202224040667497E-02 0.367068951232466E+00 0.356097261714022E+00 0.816122833739292E+00 0 VR02 14AUG26 2014.6502 0.440085523502106E+07 0.854973654261242E+06 0.452172072882237E+07 0.219670513844805E-02 0.775630838892736E-03 0.204525748969008E-02 0.360313051327333E+00 0.351745324091372E+00 0.819269882607267E+00 0 VR02 14AUG27 2014.6530 0.440085523121721E+07 0.854973653093289E+06 0.452172072721243E+07 0.215965490492700E-02 0.774420273978158E-03 0.205276490898715E-02 0.366061514826659E+00 0.359538736918860E+00 0.809245468202401E+00 0 VR02 14AUG28 2014.6557 0.440085523587575E+07 0.854973653350956E+06 0.452172073051666E+07 0.218792228449654E-02 0.774718557195208E-03 0.204248267745707E-02 0.367964384745381E+00 0.356966680947490E+00 0.819550726660751E+00 0 VR02 14AUG29 2014.6585 0.440085523141904E+07 0.854973655693506E+06 0.452172072643359E+07 0.214273793744478E-02 0.779349636781289E-03 0.201581496020144E-02 0.386044854413292E+00 0.386676583972282E+00 0.815936468506388E+00 0 VR02 14AUG30 2014.6612 0.440085522955004E+07 0.854973654667787E+06 0.452172072586778E+07 0.224105253547845E-02 0.801033841021247E-03 0.210268197526570E-02 0.390607099511043E+00 0.390865721495647E+00 0.824122196142223E+00 0 VR02 14AUG31 2014.6639 0.440085523204474E+07 0.854973653259388E+06 0.452172072745561E+07 0.226180955175673E-02 0.799207306386320E-03 0.208294374160869E-02 0.407404392382827E+00 0.392891908474913E+00 0.826013000102921E+00 0 VR02 14SEP02 2014.6694 0.440085523478660E+07 0.854973655791578E+06 0.452172073015672E+07 0.217657822991885E-02 0.777485537877069E-03 0.205896866959704E-02 0.354884683543179E+00 0.348343827825679E+00 0.821744195035953E+00 0 VR02 14SEP03 2014.6721 0.440085522701368E+07 0.854973657080510E+06 0.452172072192436E+07 0.221197349745908E-02 0.788749254919810E-03 0.207402989510300E-02 0.383063225417857E+00 0.376519202337242E+00 0.819851941133457E+00 0 VR02 14SEP04 2014.6749 0.440085522914842E+07 0.854973657935615E+06 0.452172072470999E+07 0.216050669540151E-02 0.775745337261823E-03 0.200025248609075E-02 0.393671662236045E+00 0.383312522999023E+00 0.818381907180544E+00 0 VR02 14SEP05 2014.6776 0.440085523313652E+07 0.854973657378960E+06 0.452172072691499E+07 0.225662636331151E-02 0.783658025049561E-03 0.208271253268875E-02 0.357770920502946E+00 0.350017271987834E+00 0.830876503463549E+00 0 VR02 14SEP06 2014.6804 0.440085523533682E+07 0.854973660716366E+06 0.452172073269459E+07 0.218818262685008E-02 0.771001483558360E-03 0.202678947165708E-02 0.363353816081095E+00 0.354098719779015E+00 0.821311954593933E+00 0 VR02 14SEP07 2014.6831 0.440085523098678E+07 0.854973657666212E+06 0.452172072468004E+07 0.227302075404378E-02 0.787547129696974E-03 0.208061015837708E-02 0.391340841322487E+00 0.377698822704477E+00 0.829292025098057E+00 0 VR02 14SEP08 2014.6858 0.440085522702861E+07 0.854973654903437E+06 0.452172072473268E+07 0.226501076339434E-02 0.797569474155211E-03 0.208425124943970E-02 0.404397993144242E+00 0.382387845478304E+00 0.824438217565522E+00 0 VR02 14SEP09 2014.6886 0.440085522057532E+07 0.854973654735076E+06 0.452172072054247E+07 0.236881730631041E-02 0.825988121845270E-03 0.215759185258980E-02 0.427238847380950E+00 0.399412215915347E+00 0.831353243427711E+00 0 VR02 14SEP10 2014.6913 0.440085522480239E+07 0.854973656111003E+06 0.452172072312480E+07 0.228298129026846E-02 0.793681530067020E-03 0.212650585229862E-02 0.379416131928696E+00 0.369241918822531E+00 0.823668940976768E+00 0 VR02 14SEP11 2014.6940 0.440085522681745E+07 0.854973657182894E+06 0.452172072155923E+07 0.232065592147311E-02 0.815586497212444E-03 0.216112060415340E-02 0.385679138885851E+00 0.373067904548959E+00 0.828738094269271E+00 0 VR02 14SEP12 2014.6968 0.440085522495082E+07 0.854973658380198E+06 0.452172072313290E+07 0.230603409081208E-02 0.786168604782480E-03 0.211617681709598E-02 0.358241548139574E+00 0.349195130946719E+00 0.834630641856130E+00 0 VR02 14SEP13 2014.6995 0.440085522453015E+07 0.854973657742053E+06 0.452172072175183E+07 0.230374453643515E-02 0.791702530825116E-03 0.213105823638849E-02 0.356925646382594E+00 0.342417667037527E+00 0.831295828134343E+00 0 VR02 14SEP14 2014.7023 0.440085522525103E+07 0.854973656573614E+06 0.452172072284905E+07 0.219938822778556E-02 0.779555348779715E-03 0.203312545460439E-02 0.388491810731283E+00 0.379881022224330E+00 0.822122914666250E+00 0 VR02 14SEP15 2014.7050 0.440085522417557E+07 0.854973657737608E+06 0.452172072314120E+07 0.221840341850637E-02 0.786719182405042E-03 0.207559624553371E-02 0.379405268621535E+00 0.377302683777409E+00 0.819868768929642E+00 0 VR02 14SEP16 2014.7077 0.440085522226978E+07 0.854973655611192E+06 0.452172072120458E+07 0.233485401385838E-02 0.806655350716431E-03 0.216067672850646E-02 0.397631838754658E+00 0.384595224701760E+00 0.828424189946649E+00 0 VR02 14SEP17 2014.7105 0.440085522730351E+07 0.854973657191126E+06 0.452172072564479E+07 0.229467714269776E-02 0.800973260450411E-03 0.209757025201051E-02 0.399485397277989E+00 0.387979451421335E+00 0.833122198480248E+00 0 VR02 14SEP18 2014.7132 0.440085522416384E+07 0.854973657778324E+06 0.452172072314837E+07 0.224311266379805E-02 0.789879581736808E-03 0.204442187945665E-02 0.427233865378997E+00 0.398588854471649E+00 0.822915789853286E+00 0 VR02 14SEP19 2014.7159 0.440085522407629E+07 0.854973658123626E+06 0.452172072196458E+07 0.234547252550635E-02 0.815963851633969E-03 0.218740996071854E-02 0.413000405550251E+00 0.392804892705725E+00 0.823986670362444E+00 0 VR02 14SEP20 2014.7187 0.440085522517373E+07 0.854973657949890E+06 0.452172072317801E+07 0.233677251445330E-02 0.809914064949089E-03 0.216531526926165E-02 0.393919742376328E+00 0.368613593872898E+00 0.834900810300170E+00 0 VR02 14SEP21 2014.7214 0.440085522954403E+07 0.854973658511363E+06 0.452172072747874E+07 0.225672137302711E-02 0.785341340704293E-03 0.208487173797239E-02 0.369470803612126E+00 0.353833207309458E+00 0.828426033884964E+00 0 VR02 14SEP22 2014.7242 0.440085522738061E+07 0.854973660047233E+06 0.452172072764064E+07 0.252493755415399E-02 0.862364687845129E-03 0.236181515457544E-02 0.410301967272838E+00 0.398046902993337E+00 0.833050937187614E+00 0 VR02 14SEP23 2014.7269 0.440085522817836E+07 0.854973659123646E+06 0.452172072583588E+07 0.252616192768657E-02 0.836758382874625E-03 0.234042021771926E-02 0.398656939118049E+00 0.379028108716115E+00 0.843352835458873E+00 0 VR02 14SEP24 2014.7296 0.440085522529661E+07 0.854973659424302E+06 0.452172072213321E+07 0.245598459477498E-02 0.839185103377873E-03 0.225213261769889E-02 0.430396972874488E+00 0.401288307611227E+00 0.841058164542594E+00 0 VR02 14SEP25 2014.7324 0.440085522645006E+07 0.854973658044103E+06 0.452172072205262E+07 0.242340798521884E-02 0.819866603236327E-03 0.225486864251844E-02 0.389283941163353E+00 0.360192541983713E+00 0.836000732189984E+00 0 VR02 14SEP26 2014.7351 0.440085522526803E+07 0.854973658209887E+06 0.452172072462611E+07 0.252466649692874E-02 0.860989713734797E-03 0.229004170447341E-02 0.464473701653852E+00 0.437920726850965E+00 0.841343028630777E+00 0 VR02 14SEP27 2014.7379 0.440085522243735E+07 0.854973658339090E+06 0.452172072226173E+07 0.246373046214594E-02 0.839148139653968E-03 0.228349147457653E-02 0.390827949084571E+00 0.375778845725879E+00 0.836761182332545E+00 0 VR02 14SEP28 2014.7406 0.440085522678320E+07 0.854973658358748E+06 0.452172072717876E+07 0.251709504707102E-02 0.852304277146386E-03 0.228464234418397E-02 0.443150642148035E+00 0.413643643412481E+00 0.839999896052484E+00 0 VR02 14SEP29 2014.7433 0.440085522159537E+07 0.854973657960561E+06 0.452172072169205E+07 0.265473859078780E-02 0.881377325079648E-03 0.237531172480799E-02 0.454156687475198E+00 0.425333341353114E+00 0.852602802055118E+00 0 VR02 14SEP30 2014.7461 0.440085522297778E+07 0.854973658548214E+06 0.452172072070418E+07 0.252936079016671E-02 0.849558724992727E-03 0.233076888506883E-02 0.408916225627754E+00 0.386853096220440E+00 0.844334356953786E+00 0 VR02 14OCT01 2014.7488 0.440085521882405E+07 0.854973658666334E+06 0.452172071613337E+07 0.252181374535204E-02 0.860444421485982E-03 0.230746585155317E-02 0.420186509875496E+00 0.404691132694552E+00 0.837185891590056E+00 0 VR02 14OCT02 2014.7515 0.440085522428521E+07 0.854973658941261E+06 0.452172072117010E+07 0.251580215365957E-02 0.850810142832294E-03 0.231415488748455E-02 0.386000015622571E+00 0.384950104372972E+00 0.840518390647279E+00 0 VR02 14OCT03 2014.7543 0.440085522967874E+07 0.854973658283890E+06 0.452172072920087E+07 0.254691647884188E-02 0.841669287005596E-03 0.229718318609268E-02 0.420064689348048E+00 0.397956257337446E+00 0.843706068428827E+00 0 VR02 14OCT04 2014.7570 0.440085522650941E+07 0.854973659005511E+06 0.452172072530673E+07 0.259649538925927E-02 0.857078541127045E-03 0.231567653725798E-02 0.452178209081164E+00 0.420778012558424E+00 0.849711895054216E+00 0 VR02 14OCT05 2014.7598 0.440085523177854E+07 0.854973660153450E+06 0.452172073008286E+07 0.231602066220807E-02 0.811398891231129E-03 0.211081510833126E-02 0.421813509917116E+00 0.407824934818120E+00 0.823918617185726E+00 0 VR02 14OCT06 2014.7625 0.440085523075783E+07 0.854973660352996E+06 0.452172072854172E+07 0.224546911857407E-02 0.784757926871722E-03 0.207062488143239E-02 0.387631099910689E+00 0.371792276950392E+00 0.824068699923460E+00 0 VR02 14OCT07 2014.7652 0.440085523448524E+07 0.854973661726692E+06 0.452172073148355E+07 0.226133322385178E-02 0.795037383555849E-03 0.206686851509797E-02 0.411399852747454E+00 0.399137493251079E+00 0.821045057602914E+00 0 VR02 14OCT08 2014.7680 0.440085522770224E+07 0.854973658200112E+06 0.452172072586819E+07 0.223944392986316E-02 0.787168851405684E-03 0.209162380337037E-02 0.394578863205586E+00 0.383351097954167E+00 0.821928027395605E+00 0 VR02 14OCT09 2014.7707 0.440085522747248E+07 0.854973660096806E+06 0.452172072981989E+07 0.231035132546686E-02 0.816115295667579E-03 0.213915189562021E-02 0.399932174289052E+00 0.400215631635119E+00 0.825468463422411E+00 0 VR02 14OCT10 2014.7734 0.440085523394837E+07 0.854973661681189E+06 0.452172073133225E+07 0.242482638998170E-02 0.812221558059173E-03 0.220101540406849E-02 0.406559531729449E+00 0.379005149368836E+00 0.839535982197756E+00 0 VR02 14OCT11 2014.7762 0.440085522473928E+07 0.854973659788995E+06 0.452172072404966E+07 0.247830475117023E-02 0.852951892742678E-03 0.224183401798953E-02 0.435398547642110E+00 0.411552618326496E+00 0.841695781606182E+00 0 VR02 14OCT12 2014.7789 0.440085522881607E+07 0.854973660740627E+06 0.452172072626623E+07 0.248638173730973E-02 0.854122850292267E-03 0.226897828483244E-02 0.437134872575061E+00 0.424268946878572E+00 0.838125606055089E+00 0 VR02 14OCT13 2014.7817 0.440085522133392E+07 0.854973660632491E+06 0.452172072529981E+07 0.286130535956671E-02 0.933926681645307E-03 0.260424422835899E-02 0.447178137874664E+00 0.437371704084374E+00 0.853533395538480E+00 0 VR02 14OCT14 2014.7844 0.440085522014412E+07 0.854973660583689E+06 0.452172072121780E+07 0.276320702380060E-02 0.903767752280208E-03 0.255234485272152E-02 0.402743162142320E+00 0.402151875316290E+00 0.845708140026463E+00 0 VR02 14OCT15 2014.7871 0.440085522161824E+07 0.854973659940850E+06 0.452172072293669E+07 0.297012123947883E-02 0.953160990389052E-03 0.263381622903481E-02 0.447802208253748E+00 0.440432765370659E+00 0.863313401787348E+00 0 VR02 14OCT16 2014.7899 0.440085522387779E+07 0.854973660752586E+06 0.452172072356193E+07 0.284665549090789E-02 0.904331146417876E-03 0.255519101627501E-02 0.432452088903740E+00 0.417425425791060E+00 0.861332769675956E+00 0 VR02 14OCT18 2014.7953 0.440085522412371E+07 0.854973659487123E+06 0.452172072315198E+07 0.273716265349517E-02 0.888969192046812E-03 0.247711854826685E-02 0.434706734888597E+00 0.425026375022775E+00 0.853222074239241E+00 0 VR02 14OCT19 2014.7981 0.440085522357921E+07 0.854973659870370E+06 0.452172072219946E+07 0.287973200901980E-02 0.938946944886183E-03 0.258648359562261E-02 0.450258568431525E+00 0.435488559100896E+00 0.862324946857583E+00 0 VR02 14OCT20 2014.8008 0.440085522095718E+07 0.854973660127790E+06 0.452172072197823E+07 0.311679585195479E-02 0.958286204327360E-03 0.272421657573241E-02 0.452615534622085E+00 0.436968384206616E+00 0.873934776559326E+00 0 VR02 14OCT21 2014.8036 0.440085522220479E+07 0.854973662108476E+06 0.452172072490260E+07 0.303526230019621E-02 0.981452605832967E-03 0.274172140657863E-02 0.434019110173337E+00 0.425123099123051E+00 0.864769384832584E+00 0 VR02 14OCT22 2014.8063 0.440085522175159E+07 0.854973659069157E+06 0.452172072451199E+07 0.304068459428593E-02 0.948243646624619E-03 0.272216516079574E-02 0.432795593353323E+00 0.417787182719276E+00 0.875898732538979E+00 0 VR02 14OCT23 2014.8090 0.440085521788318E+07 0.854973661558148E+06 0.452172072408560E+07 0.296877298040076E-02 0.909681734699041E-03 0.260026705289641E-02 0.448785614117271E+00 0.438268764247321E+00 0.864210385569680E+00 0 VR02 14OCT24 2014.8118 0.440085522273811E+07 0.854973659408374E+06 0.452172072217229E+07 0.277881572634143E-02 0.881220773732671E-03 0.249579027578018E-02 0.421595515247025E+00 0.407299513132241E+00 0.854463089404309E+00 0 VR02 14OCT25 2014.8145 0.440085522001150E+07 0.854973660690021E+06 0.452172072054828E+07 0.281037074776962E-02 0.867960547036445E-03 0.247645057049712E-02 0.439241178364644E+00 0.423667829411781E+00 0.851378503023383E+00 0 VR02 14OCT26 2014.8172 0.440085521985979E+07 0.854973660155340E+06 0.452172072188027E+07 0.288228236780448E-02 0.880721973670688E-03 0.261038016512610E-02 0.385218140282260E+00 0.387767134606150E+00 0.859222694720562E+00 0 VR02 14OCT27 2014.8200 0.440085521470584E+07 0.854973661424337E+06 0.452172071645753E+07 0.297506742658615E-02 0.929008280818378E-03 0.265600911724500E-02 0.448723528936237E+00 0.420372485155842E+00 0.863258025439275E+00 0 VR02 14OCT28 2014.8227 0.440085521290638E+07 0.854973658123122E+06 0.452172071557017E+07 0.307328784544987E-02 0.961312293197587E-03 0.277898525229565E-02 0.435112064276457E+00 0.418542996198636E+00 0.866752528248638E+00 0 VR02 14OCT29 2014.8255 0.440085521839963E+07 0.854973659834234E+06 0.452172071960660E+07 0.309090058999819E-02 0.934643419575243E-03 0.275688685010225E-02 0.410546780758255E+00 0.406920707132219E+00 0.865878412446921E+00 0 VR02 14OCT30 2014.8282 0.440085521779385E+07 0.854973658188537E+06 0.452172071949298E+07 0.314042683201140E-02 0.955675876073006E-03 0.281102346347552E-02 0.419858924547522E+00 0.410969265397181E+00 0.861601673936953E+00 0 VR02 14OCT31 2014.8309 0.440085521517877E+07 0.854973658839225E+06 0.452172072072218E+07 0.312973860315802E-02 0.939830038931141E-03 0.281275048142850E-02 0.380265454387032E+00 0.379790813402323E+00 0.871693473664814E+00 0 VR02 14NOV01 2014.8337 0.440085521813808E+07 0.854973659534695E+06 0.452172071992690E+07 0.313758545904017E-02 0.962329558420093E-03 0.277334193903119E-02 0.466278367882895E+00 0.438080415529465E+00 0.874253291373094E+00 0 VR02 14NOV02 2014.8364 0.440085521753712E+07 0.854973659968714E+06 0.452172071965894E+07 0.317430806667940E-02 0.974929604109193E-03 0.278061977268723E-02 0.472629865407636E+00 0.464536070848954E+00 0.867556856012692E+00 0 VR02 14NOV03 2014.8392 0.440085522732220E+07 0.854973657929221E+06 0.452172072471246E+07 0.277709095414333E-02 0.893547809670391E-03 0.257273718513509E-02 0.378823714194594E+00 0.393482017858896E+00 0.843357292698707E+00 0 VR02 14NOV04 2014.8419 0.440085522581715E+07 0.854973657593033E+06 0.452172072778870E+07 0.336868906835847E-02 0.101174565533386E-02 0.294911292985813E-02 0.472264458877357E+00 0.489026557252779E+00 0.867120413978838E+00 0 VR02 14NOV05 2014.8446 0.440085522359182E+07 0.854973657024550E+06 0.452172072232935E+07 0.326760042306170E-02 0.975794904315270E-03 0.295636161760146E-02 0.380352083337462E+00 0.401431180264559E+00 0.870725348156823E+00 0 VR02 14NOV06 2014.8474 0.440085521278038E+07 0.854973656217042E+06 0.452172071473739E+07 0.314012739793953E-02 0.946223101370197E-03 0.277586039855339E-02 0.403563386090836E+00 0.414460106103126E+00 0.861959841198448E+00 0 VR02 14NOV07 2014.8501 0.440085521931683E+07 0.854973660042714E+06 0.452172071789813E+07 0.314173882920728E-02 0.934524641731310E-03 0.280059311110587E-02 0.411262943524446E+00 0.394815449559028E+00 0.870227752492002E+00 0 VR02 14NOV08 2014.8528 0.440085521695713E+07 0.854973661315887E+06 0.452172071610902E+07 0.315499406304760E-02 0.947406811872568E-03 0.275052475682925E-02 0.439683000906058E+00 0.426238583681498E+00 0.874611405808137E+00 0 VR02 14NOV09 2014.8556 0.440085522228641E+07 0.854973661639597E+06 0.452172071970948E+07 0.312749861853804E-02 0.990749483429290E-03 0.274866241374211E-02 0.492168599617959E+00 0.475560933623044E+00 0.868191631218935E+00 0 VR02 14NOV10 2014.8583 0.440085521507713E+07 0.854973661058100E+06 0.452172071346841E+07 0.317257465892073E-02 0.964588261148936E-03 0.279686878105789E-02 0.455392409344961E+00 0.441640502353096E+00 0.864198634774647E+00 0 VR02 14NOV11 2014.8611 0.440085521919605E+07 0.854973661328266E+06 0.452172071501420E+07 0.322306573700992E-02 0.959845622984278E-03 0.284332255148401E-02 0.434773726074974E+00 0.422712712018780E+00 0.871251969696137E+00 0 VR02 14NOV12 2014.8638 0.440085522327294E+07 0.854973660610501E+06 0.452172071950173E+07 0.318793727276000E-02 0.974126666101358E-03 0.283848983236427E-02 0.414967476457818E+00 0.404779456925995E+00 0.863555032976325E+00 0 VR02 14NOV13 2014.8665 0.440085522217380E+07 0.854973661339877E+06 0.452172071714789E+07 0.319378264913169E-02 0.944371638585464E-03 0.285704907430742E-02 0.393040209897533E+00 0.372542002725955E+00 0.874081642325526E+00 0 VR02 14NOV14 2014.8693 0.440085522474343E+07 0.854973663048244E+06 0.452172072093279E+07 0.317607866460518E-02 0.946788569487831E-03 0.280838366845723E-02 0.412932386382927E+00 0.389079151536718E+00 0.872990136712204E+00 0 VR02 14NOV15 2014.8720 0.440085522347968E+07 0.854973664624593E+06 0.452172071858670E+07 0.319146373837914E-02 0.930730873630241E-03 0.284406452245891E-02 0.358332543976087E+00 0.349110302251700E+00 0.871645939662065E+00 0 VR02 14NOV16 2014.8747 0.440085522201325E+07 0.854973662131782E+06 0.452172071812400E+07 0.318547086795341E-02 0.951774819695864E-03 0.284320133913395E-02 0.381936650317915E+00 0.375494322177510E+00 0.869685558541012E+00 0 VR02 14NOV17 2014.8775 0.440085521729342E+07 0.854973662825972E+06 0.452172071336905E+07 0.325541254186828E-02 0.943544859890312E-03 0.286552795853095E-02 0.394740281615136E+00 0.370383399031062E+00 0.875747190085471E+00 0 VR02 14NOV18 2014.8802 0.440085522277261E+07 0.854973664106898E+06 0.452172071609877E+07 0.319121112788718E-02 0.935878241232024E-03 0.280633080725899E-02 0.400013131712320E+00 0.391400338878673E+00 0.870643514930406E+00 0 VR02 14NOV19 2014.8830 0.440085521690601E+07 0.854973661965829E+06 0.452172071320073E+07 0.316956034204005E-02 0.919943716931217E-03 0.278830827962801E-02 0.403481129900006E+00 0.381959558378639E+00 0.877880722017424E+00 0 VR02 14NOV20 2014.8857 0.440085521242782E+07 0.854973662703512E+06 0.452172070973173E+07 0.320467068839673E-02 0.953160564353662E-03 0.279953738316482E-02 0.398721322909381E+00 0.401470470595985E+00 0.872642572646271E+00 0 VR02 14NOV21 2014.8884 0.440085520915943E+07 0.854973662408408E+06 0.452172070636926E+07 0.319413639413217E-02 0.921011878830672E-03 0.293860279383615E-02 0.298407533732245E+00 0.294189120817952E+00 0.878942817075336E+00 0 VR02 14NOV22 2014.8912 0.440085521262475E+07 0.854973663993204E+06 0.452172071013395E+07 0.328987683365637E-02 0.986845482670148E-03 0.288585305407449E-02 0.389194533123586E+00 0.400660450297127E+00 0.874024436560843E+00 0 VR02 14NOV23 2014.8939 0.440085521700920E+07 0.854973662794041E+06 0.452172071139503E+07 0.319946376138279E-02 0.969556218315625E-03 0.278076544933106E-02 0.425796296844180E+00 0.420255794184417E+00 0.873554260547409E+00 0 VR02 14NOV24 2014.8966 0.440085521462389E+07 0.854973661924821E+06 0.452172071173346E+07 0.309257700693184E-02 0.943251170857113E-03 0.277196996289946E-02 0.377380995700941E+00 0.391795052470814E+00 0.863906395324704E+00 0 VR02 14NOV25 2014.8994 0.440085521610560E+07 0.854973663152823E+06 0.452172071332643E+07 0.300153208853973E-02 0.924317351921422E-03 0.265462160824663E-02 0.378484334318487E+00 0.379195469176279E+00 0.862950776323641E+00 0 VR02 14NOV27 2014.9049 0.440085521857775E+07 0.854973663177033E+06 0.452172071553119E+07 0.309019613027298E-02 0.916062873482981E-03 0.267213494998350E-02 0.420537311208411E+00 0.393206750133291E+00 0.873467344458500E+00 0 VR02 14NOV28 2014.9076 0.440085522038655E+07 0.854973662086868E+06 0.452172071653579E+07 0.304901554361481E-02 0.919356306504518E-03 0.269026947324448E-02 0.413311942297040E+00 0.395229143646829E+00 0.867324858118706E+00 0 VR02 14NOV29 2014.9103 0.440085521542733E+07 0.854973663697135E+06 0.452172071546648E+07 0.310182542221087E-02 0.943360666107097E-03 0.268952539102206E-02 0.432077842915311E+00 0.425556649954019E+00 0.871007041775212E+00 0 VR02 14NOV30 2014.9131 0.440085521585992E+07 0.854973663762327E+06 0.452172071466406E+07 0.303928943075779E-02 0.912021746214615E-03 0.266074062511680E-02 0.410239395071626E+00 0.396117604822235E+00 0.866714508243010E+00 0 VR02 14DEC01 2014.9158 0.440085522061520E+07 0.854973662931698E+06 0.452172072028658E+07 0.310195697695563E-02 0.928946259726452E-03 0.274675106418662E-02 0.382270555724898E+00 0.373700967522929E+00 0.872755799441805E+00 0 VR02 14DEC02 2014.9185 0.440085521997090E+07 0.854973661155968E+06 0.452172071740109E+07 0.299666740629280E-02 0.912825029917952E-03 0.259228952938282E-02 0.408580070084408E+00 0.401495292323942E+00 0.872742534967315E+00 0 VR02 14DEC03 2014.9213 0.440085522083418E+07 0.854973662047488E+06 0.452172071897667E+07 0.308673761311382E-02 0.930140783000802E-03 0.269909165480655E-02 0.417037767592817E+00 0.406334945655454E+00 0.869652573530007E+00 0 VR02 14DEC04 2014.9240 0.440085521988276E+07 0.854973661783360E+06 0.452172071816427E+07 0.300731136611444E-02 0.906814938064805E-03 0.263186800558065E-02 0.407937619050595E+00 0.387153950585628E+00 0.872702948103531E+00 0 VR02 14DEC05 2014.9268 0.440085521942289E+07 0.854973664496569E+06 0.452172071555534E+07 0.303358748628847E-02 0.915616936789312E-03 0.268311434712866E-02 0.352958102586908E+00 0.370761831538471E+00 0.860584277199346E+00 0 VR02 14DEC06 2014.9295 0.440085521970498E+07 0.854973661957835E+06 0.452172071768368E+07 0.299332671735630E-02 0.898316332646324E-03 0.261392261699655E-02 0.398671552862626E+00 0.397774298219063E+00 0.869271889168042E+00 0 VR02 14DEC07 2014.9322 0.440085521747139E+07 0.854973662740288E+06 0.452172071289931E+07 0.320205108578834E-02 0.946452218968872E-03 0.279896462004095E-02 0.385330732754922E+00 0.386547502968939E+00 0.868315916724566E+00 0 VR02 14DEC08 2014.9350 0.440085521439908E+07 0.854973661825466E+06 0.452172071246627E+07 0.323368237090264E-02 0.956843898639252E-03 0.282087093039883E-02 0.421268084231998E+00 0.400828350390605E+00 0.874116812640314E+00 0 VR02 14DEC09 2014.9377 0.440085522409276E+07 0.854973661709048E+06 0.452172072205417E+07 0.312450528806491E-02 0.914120630515260E-03 0.273688251496510E-02 0.376834399512669E+00 0.368109482408256E+00 0.876052604145276E+00 0 VR02 14DEC10 2014.9405 0.440085521874433E+07 0.854973664196103E+06 0.452172071660064E+07 0.295943337716120E-02 0.888113643767222E-03 0.260651733211056E-02 0.388045660619069E+00 0.390083023921900E+00 0.862802492378086E+00 0 VR02 14DEC11 2014.9432 0.440085522323108E+07 0.854973664701497E+06 0.452172071851331E+07 0.312367647229971E-02 0.981222313512197E-03 0.284835339154545E-02 0.422802304780727E+00 0.416687363772695E+00 0.862350474279969E+00 0 VR02 14DEC12 2014.9459 0.440085521503593E+07 0.854973663764668E+06 0.452172071482307E+07 0.301887393282050E-02 0.923285075971123E-03 0.271715605087074E-02 0.352573257424669E+00 0.371916916756408E+00 0.857013487906368E+00 0 VR02 14DEC13 2014.9487 0.440085521749330E+07 0.854973661684519E+06 0.452172071480162E+07 0.296473687611183E-02 0.900364573426748E-03 0.259251833864197E-02 0.424204772181461E+00 0.412588020007295E+00 0.864283391780228E+00 0 VR02 14DEC14 2014.9514 0.440085521669369E+07 0.854973662453569E+06 0.452172071317241E+07 0.305717060959045E-02 0.897918181694476E-03 0.266823612884313E-02 0.413278229547716E+00 0.393450267108928E+00 0.874853583479964E+00 0 VR02 14DEC15 2014.9541 0.440085522088780E+07 0.854973661962407E+06 0.452172071925898E+07 0.294458969838631E-02 0.901146713827970E-03 0.257451466065240E-02 0.428517731838759E+00 0.418492543199770E+00 0.858371048168135E+00 0 VR02 14DEC16 2014.9569 0.440085521292230E+07 0.854973661383686E+06 0.452172071125800E+07 0.306595654813422E-02 0.948830144347678E-03 0.266509275738443E-02 0.471665051354304E+00 0.447817069823494E+00 0.874869348063228E+00 0 VR02 14DEC17 2014.9596 0.440085521457128E+07 0.854973661440756E+06 0.452172071467995E+07 0.295940770833235E-02 0.909568353181993E-03 0.265608718425157E-02 0.388071469368997E+00 0.388683337432715E+00 0.864597882092068E+00 0 VR02 14DEC18 2014.9624 0.440085522041318E+07 0.854973662981446E+06 0.452172072030695E+07 0.282455914934565E-02 0.869782876950027E-03 0.250175103790746E-02 0.388807219733894E+00 0.401518680767628E+00 0.855119406598158E+00 0 VR02 14DEC19 2014.9651 0.440085521664096E+07 0.854973663545862E+06 0.452172071514764E+07 0.313169037985495E-02 0.956128229415287E-03 0.268790528752891E-02 0.445782375462131E+00 0.423947437825297E+00 0.866442003230197E+00 0 VR02 14DEC20 2014.9678 0.440085521720827E+07 0.854973663169038E+06 0.452172071491017E+07 0.298772778726998E-02 0.911574577996306E-03 0.266237408748134E-02 0.387803261898214E+00 0.392359986124390E+00 0.867239837874254E+00 0 VR02 14DEC21 2014.9706 0.440085521355392E+07 0.854973661641406E+06 0.452172071211854E+07 0.320917751252889E-02 0.939630832032338E-03 0.275494562986745E-02 0.452845376001264E+00 0.438127544233984E+00 0.879122054399085E+00 0 VR02 14DEC22 2014.9733 0.440085521835459E+07 0.854973661215898E+06 0.452172071712519E+07 0.307453083051430E-02 0.936462038709823E-03 0.266453539746312E-02 0.421824976099040E+00 0.429080196437469E+00 0.872286112364988E+00 0 VR02 14DEC23 2014.9760 0.440085521661618E+07 0.854973662131415E+06 0.452172071688449E+07 0.315444018154947E-02 0.921076913170583E-03 0.270708178973345E-02 0.402115734392554E+00 0.400740797457302E+00 0.880869268163283E+00 0 VR02 14DEC24 2014.9788 0.440085522154993E+07 0.854973663278420E+06 0.452172072036778E+07 0.308034666845326E-02 0.926743742367581E-03 0.266732629843231E-02 0.424062180474900E+00 0.411397176986128E+00 0.876497479241876E+00 0 VR02 14DEC25 2014.9815 0.440085521881152E+07 0.854973661903406E+06 0.452172071901187E+07 0.324016143994394E-02 0.969394519229853E-03 0.279496879295848E-02 0.460799485168039E+00 0.430094249406376E+00 0.883002295773585E+00 0 VR02 14DEC26 2014.9843 0.440085521394925E+07 0.854973663059153E+06 0.452172071371721E+07 0.309820046787245E-02 0.941881753194274E-03 0.269065276751839E-02 0.423609540127323E+00 0.424204836182875E+00 0.871807758775943E+00 0 VR02 14DEC27 2014.9870 0.440085521807866E+07 0.854973663050785E+06 0.452172071861463E+07 0.322458629875754E-02 0.974215750393155E-03 0.274765055692480E-02 0.498507366603875E+00 0.492377390260221E+00 0.885670520365103E+00 0 VR02 14DEC28 2014.9897 0.440085521998203E+07 0.854973662807661E+06 0.452172072049928E+07 0.301852278094679E-02 0.934219344593720E-03 0.259001082578895E-02 0.453130520939934E+00 0.464643666339277E+00 0.871597952262052E+00 0 VR02 14DEC29 2014.9925 0.440085521357557E+07 0.854973662675634E+06 0.452172071511302E+07 0.305669903578187E-02 0.912954746368946E-03 0.269331334321578E-02 0.363322003076378E+00 0.373641956905734E+00 0.870234956480102E+00 0 VR02 14DEC30 2014.9952 0.440085522001516E+07 0.854973662674133E+06 0.452172072307199E+07 0.311500888297994E-02 0.943028048948119E-03 0.274513686637576E-02 0.425874182985321E+00 0.425903264061087E+00 0.864390231857787E+00 0 VR02 15JAN01 2015.0007 0.440085522073017E+07 0.854973662173108E+06 0.452172072351896E+07 0.247833650516393E-02 0.831170483642241E-03 0.224843274179890E-02 0.397543695086796E+00 0.415192094946417E+00 0.830057803272305E+00 0 VR02 15JAN02 2015.0034 0.440085521820919E+07 0.854973661946911E+06 0.452172071914833E+07 0.310740436427210E-02 0.949909335352500E-03 0.272794518509289E-02 0.367837758812315E+00 0.405215548228496E+00 0.864379429258921E+00 0 VR02 15JAN03 2015.0062 0.440085521700027E+07 0.854973663298137E+06 0.452172071744434E+07 0.314568299799963E-02 0.980735192375062E-03 0.280870476990590E-02 0.389858193003228E+00 0.418127495148064E+00 0.862341585423239E+00 0 VR02 15JAN04 2015.0089 0.440085522138369E+07 0.854973666195369E+06 0.452172072121719E+07 0.306317487176747E-02 0.970060372903692E-03 0.276185030070735E-02 0.392289205646153E+00 0.413933464782213E+00 0.858700347707827E+00 0 VR02 15JAN05 2015.0116 0.440085521968372E+07 0.854973662162775E+06 0.452172072137580E+07 0.302323020162411E-02 0.929018680530842E-03 0.269762068078782E-02 0.391134169402221E+00 0.411049039292226E+00 0.857718939807522E+00 0 VR02 15JAN06 2015.0144 0.440085521657881E+07 0.854973663657920E+06 0.452172072047245E+07 0.313348228542947E-02 0.999051005864785E-03 0.277780697416130E-02 0.399200659277975E+00 0.431478126595973E+00 0.862776038210283E+00 0 VR02 15JAN07 2015.0171 0.440085521548338E+07 0.854973663537305E+06 0.452172072061535E+07 0.315050543670683E-02 0.963095034127032E-03 0.272550685392744E-02 0.420252480733569E+00 0.446504678373858E+00 0.860473718863042E+00 0 VR02 15JAN08 2015.0198 0.440085521871246E+07 0.854973665238600E+06 0.452172072221726E+07 0.298638665239969E-02 0.919398594721943E-03 0.265867810736753E-02 0.406026322990107E+00 0.410574554807571E+00 0.865589669867502E+00 0 VR02 15JAN09 2015.0226 0.440085521686508E+07 0.854973662557100E+06 0.452172071770812E+07 0.310646639760886E-02 0.925409904044809E-03 0.273369896833469E-02 0.396688110877361E+00 0.392584604100974E+00 0.862737899523117E+00 0 VR02 15JAN10 2015.0253 0.440085521670408E+07 0.854973662675660E+06 0.452172071607797E+07 0.290724510354485E-02 0.906997210470290E-03 0.262217520232364E-02 0.336742607709221E+00 0.363120751877855E+00 0.856682264486756E+00 0 VR02 15JAN11 2015.0281 0.440085520991120E+07 0.854973661611250E+06 0.452172071365523E+07 0.311621394726134E-02 0.951841977943231E-03 0.272847795161902E-02 0.383796545316898E+00 0.409700885198013E+00 0.865043120757950E+00 0 VR02 15JAN12 2015.0308 0.440085521566107E+07 0.854973663734214E+06 0.452172071685602E+07 0.306754371992094E-02 0.931925746896611E-03 0.272301319614295E-02 0.374950708778435E+00 0.393226491800918E+00 0.869903728803737E+00 0 VR02 15JAN13 2015.0335 0.440085521890766E+07 0.854973662875254E+06 0.452172071925448E+07 0.293464143936113E-02 0.911982661252213E-03 0.259080697325295E-02 0.394208403947032E+00 0.406318060858014E+00 0.857083660593708E+00 0 VR02 15JAN14 2015.0363 0.440085521753701E+07 0.854973662130399E+06 0.452172071890880E+07 0.298350607612001E-02 0.924016601348384E-03 0.261327310047876E-02 0.381593807425440E+00 0.410329216010139E+00 0.861622498934384E+00 0 VR02 15JAN15 2015.0390 0.440085522352576E+07 0.854973666644505E+06 0.452172072091940E+07 0.292363220291965E-02 0.910337961469442E-03 0.264824336583853E-02 0.346374058975181E+00 0.385747683176796E+00 0.847962043794682E+00 0 VR02 15JAN17 2015.0445 0.440085521229962E+07 0.854973665518953E+06 0.452172071866920E+07 0.346095888192461E-02 0.100574354877291E-02 0.296875499524368E-02 0.355397402898206E+00 0.393081143277397E+00 0.872926966505001E+00 0 VR02 15JAN18 2015.0472 0.440085522124575E+07 0.854973663124613E+06 0.452172072249927E+07 0.304750563694642E-02 0.950077601812501E-03 0.266768234586082E-02 0.387392790471848E+00 0.412840485151373E+00 0.867623998049563E+00 0 VR02 15JAN19 2015.0500 0.440085521562453E+07 0.854973663625890E+06 0.452172072395992E+07 0.302296430363942E-02 0.944030138613357E-03 0.267932813095228E-02 0.392987321590005E+00 0.412439962201501E+00 0.863140937009289E+00 0 VR02 15JAN20 2015.0527 0.440085521979712E+07 0.854973665132790E+06 0.452172072512776E+07 0.314223780636543E-02 0.960835697570879E-03 0.279639215683448E-02 0.394893051230648E+00 0.402035284680793E+00 0.863556602440723E+00 0 VR02 15JAN21 2015.0554 0.440085521986115E+07 0.854973664986449E+06 0.452172072222260E+07 0.297866181926993E-02 0.954428297241962E-03 0.269423769995897E-02 0.371593239274957E+00 0.418563052554107E+00 0.846600925917431E+00 0 VR02 15JAN22 2015.0582 0.440085522562366E+07 0.854973667460177E+06 0.452172072516982E+07 0.303556846151087E-02 0.957208459531546E-03 0.271889249841787E-02 0.344423319306230E+00 0.393864046888078E+00 0.856203277474345E+00 0 VR02 15JAN23 2015.0609 0.440085522482130E+07 0.854973665448894E+06 0.452172072674993E+07 0.303399547398181E-02 0.927780865428293E-03 0.267409215059389E-02 0.361455742459087E+00 0.398355599120519E+00 0.856811646779172E+00 0 VR02 15JAN24 2015.0637 0.440085521053068E+07 0.854973664171751E+06 0.452172072011285E+07 0.309310162550932E-02 0.955543735160008E-03 0.282531563165609E-02 0.334921857515603E+00 0.379178345805232E+00 0.853788357914468E+00 0 VR02 15JAN25 2015.0664 0.440085522120834E+07 0.854973665521767E+06 0.452172072779432E+07 0.309369042208464E-02 0.963375969942405E-03 0.274917524197144E-02 0.362733886960196E+00 0.403156658859999E+00 0.859048844773134E+00 0 VR02 15JAN26 2015.0691 0.440085521566534E+07 0.854973664135117E+06 0.452172072109704E+07 0.350081875804913E-02 0.102655530323566E-02 0.314474173456914E-02 0.335837566589628E+00 0.363505999800385E+00 0.877592834969392E+00 0 VR02 15JAN27 2015.0719 0.440085521523679E+07 0.854973665312901E+06 0.452172072209962E+07 0.331575276480800E-02 0.102269250010061E-02 0.303318153724520E-02 0.345015868914067E+00 0.369534221842311E+00 0.865537523487373E+00 0 VR02 15JAN28 2015.0746 0.440085521570036E+07 0.854973662386627E+06 0.452172071969618E+07 0.330093002553131E-02 0.102654208150191E-02 0.296592331364739E-02 0.381364658208337E+00 0.421624564051669E+00 0.860874131885105E+00 0 VR02 15JAN29 2015.0773 0.440085522121532E+07 0.854973664713676E+06 0.452172072405286E+07 0.329036623303747E-02 0.100067269127008E-02 0.296583468814310E-02 0.378474471902908E+00 0.390424238940872E+00 0.863375654931958E+00 0 VR02 15JAN30 2015.0801 0.440085522947484E+07 0.854973664350132E+06 0.452172073070893E+07 0.353164627101790E-02 0.109029303965829E-02 0.316782919175141E-02 0.378704881448672E+00 0.417977966214547E+00 0.873042101577291E+00 0 VR02 15JAN31 2015.0828 0.440085523178862E+07 0.854973665863716E+06 0.452172073433910E+07 0.344483885269901E-02 0.107876968684684E-02 0.305897408943527E-02 0.419969151028375E+00 0.461812893546740E+00 0.862729980704638E+00 0 VR02 15FEB01 2015.0856 0.440085523041864E+07 0.854973667721583E+06 0.452172073304200E+07 0.319869140041246E-02 0.101496135096390E-02 0.292137988015564E-02 0.374334683711258E+00 0.413188088719181E+00 0.855726721244932E+00 0 VR02 15FEB02 2015.0883 0.440085522143777E+07 0.854973668374935E+06 0.452172072592049E+07 0.327822504978620E-02 0.104048315079508E-02 0.301776484014885E-02 0.372225945862591E+00 0.426893465790986E+00 0.849627766930560E+00 0 VR02 15FEB03 2015.0910 0.440085522409361E+07 0.854973670180890E+06 0.452172072821384E+07 0.299344055710898E-02 0.947123237993318E-03 0.280914250601965E-02 0.360981125051073E+00 0.400313397032195E+00 0.844908432805925E+00 0 VR02 15FEB04 2015.0938 0.440085522468633E+07 0.854973671254561E+06 0.452172072865007E+07 0.312045001857055E-02 0.977774590272107E-03 0.294632427905370E-02 0.313865411321099E+00 0.369328412667456E+00 0.851691563887088E+00 0 VR02 15FEB05 2015.0965 0.440085521177138E+07 0.854973665188584E+06 0.452172071819969E+07 0.371768509703470E-02 0.111357591267505E-02 0.327029394964541E-02 0.417599620829858E+00 0.424648871621314E+00 0.880611758823349E+00 0 VR02 15FEB06 2015.0992 0.440085519960789E+07 0.854973662099962E+06 0.452172070946151E+07 0.373562091556523E-02 0.110946506185874E-02 0.330329970081003E-02 0.398521515564155E+00 0.415227149895384E+00 0.879667204507523E+00 0 VR02 15FEB07 2015.1020 0.440085521587617E+07 0.854973665552714E+06 0.452172072134889E+07 0.339200158453360E-02 0.103752963084298E-02 0.304318694211667E-02 0.316432528960082E+00 0.354439933434892E+00 0.868485005526729E+00 0 VR02 15FEB08 2015.1047 0.440085521560905E+07 0.854973664745775E+06 0.452172072047284E+07 0.335432456453680E-02 0.102554690364731E-02 0.304157577178161E-02 0.338326607666696E+00 0.365276481546209E+00 0.873130444287779E+00 0 VR02 15FEB09 2015.1075 0.440085522064690E+07 0.854973665722477E+06 0.452172072536206E+07 0.327298371762806E-02 0.102705440743264E-02 0.303201651902811E-02 0.359468376669402E+00 0.392971525944809E+00 0.855722830570069E+00 0 VR02 15FEB10 2015.1102 0.440085521742973E+07 0.854973666761025E+06 0.452172072261150E+07 0.337291383760795E-02 0.111064918158389E-02 0.307990792810267E-02 0.440200054966652E+00 0.473151923154724E+00 0.862078136823524E+00 0 VR02 15FEB11 2015.1129 0.440085521007022E+07 0.854973666749913E+06 0.452172071329606E+07 0.322433550759078E-02 0.102625816246012E-02 0.305931766121088E-02 0.336031673603000E+00 0.378671404231632E+00 0.852775747302691E+00 0 VR02 15FEB12 2015.1157 0.440085520840836E+07 0.854973663426897E+06 0.452172071440413E+07 0.319557030793987E-02 0.101239113851604E-02 0.293368366047288E-02 0.348399790229986E+00 0.384986412816024E+00 0.859306797421379E+00 0 VR02 15FEB13 2015.1184 0.440085521092605E+07 0.854973666271140E+06 0.452172071745875E+07 0.317475352917336E-02 0.100107864432528E-02 0.285820568569350E-02 0.373089228148919E+00 0.401208186759845E+00 0.869698345201512E+00 0 VR02 15FEB14 2015.1211 0.440085521494016E+07 0.854973666203319E+06 0.452172072088218E+07 0.316140939111666E-02 0.100562914112036E-02 0.292798052854769E-02 0.362815516367772E+00 0.387931361216385E+00 0.864084161886408E+00 0 VR02 15FEB15 2015.1239 0.440085521723225E+07 0.854973668266020E+06 0.452172072487292E+07 0.303059524960496E-02 0.958249996432090E-03 0.282116646544811E-02 0.351065744605319E+00 0.385679891106518E+00 0.849914000672106E+00 0 VR02 15FEB16 2015.1266 0.440085521571421E+07 0.854973667138591E+06 0.452172072517429E+07 0.322925681206836E-02 0.101568600792179E-02 0.293721886860450E-02 0.405086940080993E+00 0.413321707603341E+00 0.858778178561660E+00 0 VR02 15FEB17 2015.1294 0.440085520584527E+07 0.854973668036689E+06 0.452172071827439E+07 0.339538052739893E-02 0.109172712215081E-02 0.316539790631134E-02 0.392943370787767E+00 0.432746175184140E+00 0.852505554328429E+00 0 VR02 15FEB18 2015.1321 0.440085520786556E+07 0.854973665082146E+06 0.452172071662110E+07 0.340221816201419E-02 0.106869598099282E-02 0.308841814050096E-02 0.365916129318951E+00 0.392405345308178E+00 0.868312234584757E+00 0 VR02 15FEB19 2015.1348 0.440085520731552E+07 0.854973663733833E+06 0.452172071697282E+07 0.342080289252487E-02 0.104798408188509E-02 0.306896719870894E-02 0.362765148077264E+00 0.383807006980280E+00 0.867450614188975E+00 0 VR02 15FEB20 2015.1376 0.440085520726496E+07 0.854973665020425E+06 0.452172071768734E+07 0.342189411588703E-02 0.106423753872015E-02 0.308042377641373E-02 0.369797582251622E+00 0.412584412575690E+00 0.855330160964291E+00 0 VR02 15FEB21 2015.1403 0.440085522230278E+07 0.854973668406392E+06 0.452172072739937E+07 0.327494723411853E-02 0.103281875586243E-02 0.294774686416573E-02 0.380405506045676E+00 0.413392684039355E+00 0.855662124302761E+00 0 VR02 15FEB22 2015.1431 0.440085521629679E+07 0.854973666055044E+06 0.452172072415462E+07 0.321761165681220E-02 0.101951215411682E-02 0.290412791900388E-02 0.402259936487278E+00 0.413891988173581E+00 0.869566819136469E+00 0 VR02 15FEB23 2015.1458 0.440085521755488E+07 0.854973667558781E+06 0.452172072476701E+07 0.318321490291304E-02 0.101103821206503E-02 0.288449926597329E-02 0.340569505456620E+00 0.378119289317809E+00 0.856818432618598E+00 0 VR02 15FEB24 2015.1485 0.440085521687502E+07 0.854973665819449E+06 0.452172072688458E+07 0.325834327995867E-02 0.103865854779573E-02 0.292365682252806E-02 0.416135973926707E+00 0.423344077904145E+00 0.865989462042149E+00 0 VR02 15FEB25 2015.1513 0.440085522038905E+07 0.854973668132586E+06 0.452172072802084E+07 0.310834833774538E-02 0.982248605420083E-03 0.284770365211114E-02 0.327325886474095E+00 0.363095232793664E+00 0.855708325182576E+00 0 VR02 15FEB26 2015.1540 0.440085521051172E+07 0.854973667106269E+06 0.452172072069221E+07 0.333198325234055E-02 0.104708805176836E-02 0.300507202828703E-02 0.385493734820057E+00 0.396032710064475E+00 0.868901128664929E+00 0 VR02 15FEB27 2015.1567 0.440085521332318E+07 0.854973667340063E+06 0.452172072221863E+07 0.327368261763232E-02 0.102116357791267E-02 0.294849785493721E-02 0.390624457321196E+00 0.409055638180183E+00 0.861671513453976E+00 0 VR02 15FEB28 2015.1595 0.440085520699508E+07 0.854973666591180E+06 0.452172071843719E+07 0.348237933129410E-02 0.105321845815220E-02 0.313873463984601E-02 0.365036071112731E+00 0.392850021509055E+00 0.866823196180362E+00 0 VR02 15MAR01 2015.1622 0.440085521049337E+07 0.854973666788613E+06 0.452172072231548E+07 0.363975296620463E-02 0.106655087121787E-02 0.335368363845548E-02 0.329466908400485E+00 0.354475746421727E+00 0.871265640079699E+00 0 VR02 15MAR03 2015.1677 0.440085520794445E+07 0.854973666924975E+06 0.452172072011114E+07 0.359019256104161E-02 0.106396674258185E-02 0.327595709898703E-02 0.343776944497907E+00 0.367828843202200E+00 0.869714412309249E+00 0 VR02 15MAR04 2015.1704 0.440085520699108E+07 0.854973668730453E+06 0.452172071683776E+07 0.342484329911948E-02 0.103631665366181E-02 0.317183175827281E-02 0.339200274756226E+00 0.360517545616387E+00 0.865706995622611E+00 0 VR02 15MAR05 2015.1732 0.440085521305283E+07 0.854973670144682E+06 0.452172072321855E+07 0.342966710525169E-02 0.102110228177795E-02 0.320125460177601E-02 0.278443311020108E+00 0.302596002658280E+00 0.875925615259183E+00 0 VR02 15MAR06 2015.1759 0.440085520508623E+07 0.854973666748858E+06 0.452172071764183E+07 0.358718158866604E-02 0.109628034609908E-02 0.326534824577682E-02 0.362919609706900E+00 0.392115901236883E+00 0.868670565749296E+00 0 VR02 15MAR07 2015.1786 0.440085520307289E+07 0.854973665780640E+06 0.452172071625674E+07 0.370894654222199E-02 0.112134818945339E-02 0.336748562353521E-02 0.372212414550103E+00 0.397963220658579E+00 0.871864561379295E+00 0 VR02 15MAR08 2015.1814 0.440085520793649E+07 0.854973669206363E+06 0.452172072022038E+07 0.365411668006507E-02 0.110522099297237E-02 0.339152037866188E-02 0.353197788693463E+00 0.388732034640839E+00 0.869073992008005E+00 0 VR02 15MAR09 2015.1841 0.440085520403593E+07 0.854973666946613E+06 0.452172071685778E+07 0.544513525316146E-02 0.147675337040667E-02 0.467763547465745E-02 0.384562045211324E+00 0.401585920094418E+00 0.900590380436144E+00 0 VR02 15MAR11 2015.1896 0.440085520683454E+07 0.854973666538066E+06 0.452172071845360E+07 0.374321444843271E-02 0.112777244794913E-02 0.335072423274101E-02 0.381802464036109E+00 0.395339000832753E+00 0.881857714240651E+00 0 VR02 15MAR12 2015.1923 0.440085521471708E+07 0.854973664349119E+06 0.452172072308977E+07 0.366227456398296E-02 0.110617960616530E-02 0.327139322075343E-02 0.374296030213518E+00 0.422918375421288E+00 0.868327221612544E+00 0 VR02 15MAR14 2015.1978 0.440085520890995E+07 0.854973668150062E+06 0.452172072299428E+07 0.350808366905210E-02 0.110173909303182E-02 0.322316459658085E-02 0.406612139796467E+00 0.446619820038415E+00 0.861090321302005E+00 0 VR02 15MAR15 2015.2005 0.440085521374381E+07 0.854973667181398E+06 0.452172072093478E+07 0.349732036431581E-02 0.107965327736201E-02 0.320008032014857E-02 0.330108968088466E+00 0.385677072579033E+00 0.863327063984654E+00 0 VR02 15MAR16 2015.2033 0.440085520815755E+07 0.854973663079365E+06 0.452172071720638E+07 0.412162172718116E-02 0.121478550376010E-02 0.352990941567696E-02 0.474493414265559E+00 0.491825097860485E+00 0.895633377474285E+00 0 VR02 15MAR17 2015.2060 0.440085520546067E+07 0.854973668299718E+06 0.452172072035517E+07 0.337792997286011E-02 0.104407852269412E-02 0.306680575355294E-02 0.363836499934889E+00 0.409886011226672E+00 0.861912537550220E+00 0 VR02 15MAR18 2015.2088 0.440085521225677E+07 0.854973669336142E+06 0.452172072492767E+07 0.340941646841788E-02 0.108284302897824E-02 0.320319536739511E-02 0.388522587474360E+00 0.427734034871930E+00 0.859324092707816E+00 0 VR02 15MAR19 2015.2115 0.440085520337962E+07 0.854973667800429E+06 0.452172071858047E+07 0.383426667181011E-02 0.113340602064015E-02 0.352506114553644E-02 0.351256904793846E+00 0.388015317430218E+00 0.872938545431303E+00 0 VR02 15MAR20 2015.2142 0.440085520385583E+07 0.854973666303094E+06 0.452172072092634E+07 0.379987748549309E-02 0.114112144236064E-02 0.340685602481815E-02 0.411356212931028E+00 0.433190327829643E+00 0.870952971647877E+00 0 VR02 15MAR21 2015.2170 0.440085521227231E+07 0.854973669535000E+06 0.452172072576423E+07 0.328438735265894E-02 0.102259926370281E-02 0.300308888805674E-02 0.351747429526382E+00 0.397650380509015E+00 0.865019613883798E+00 0 VR02 15MAR22 2015.2197 0.440085521432482E+07 0.854973668503005E+06 0.452172072458837E+07 0.339744167119921E-02 0.107828293574996E-02 0.309316266566098E-02 0.410938985684966E+00 0.456537722139087E+00 0.859499813815106E+00 0 VR02 15MAR23 2015.2225 0.440085521552102E+07 0.854973666492005E+06 0.452172072624009E+07 0.349952974962064E-02 0.107789877147590E-02 0.326613575869720E-02 0.285293520957632E+00 0.357038984038549E+00 0.863007150479195E+00 0 VR02 15MAR24 2015.2252 0.440085521265669E+07 0.854973667582675E+06 0.452172072419266E+07 0.349612132523238E-02 0.110160692088376E-02 0.325974107101226E-02 0.408825278992647E+00 0.432491220224637E+00 0.869369118509440E+00 0 VR02 15MAR25 2015.2279 0.440085521720854E+07 0.854973669603689E+06 0.452172072879022E+07 0.342026439229812E-02 0.107861629723449E-02 0.313438919410467E-02 0.408392191932065E+00 0.429321870119144E+00 0.867171520576592E+00 0 VR02 15MAR26 2015.2307 0.440085520856220E+07 0.854973667379255E+06 0.452172072001566E+07 0.319367469399246E-02 0.101175508520645E-02 0.301043628231471E-02 0.353156854715840E+00 0.407624705524016E+00 0.853104856051222E+00 0 VR02 15MAR27 2015.2334 0.440085521165514E+07 0.854973667456423E+06 0.452172072250447E+07 0.362397358683521E-02 0.115801751257223E-02 0.337162311303686E-02 0.425159420364882E+00 0.462594808753183E+00 0.874566286680135E+00 0 VR02 15MAR28 2015.2361 0.440085521181197E+07 0.854973667198045E+06 0.452172072336553E+07 0.374587649172067E-02 0.116182478896281E-02 0.355529106627202E-02 0.383092657341737E+00 0.421355092550604E+00 0.870472897115533E+00 0 VR02 15MAR29 2015.2389 0.440085521020897E+07 0.854973665817317E+06 0.452172072112258E+07 0.380656273101959E-02 0.117131022217790E-02 0.335018389091223E-02 0.456812739542736E+00 0.485685835266050E+00 0.876048456532757E+00 0 VR02 15MAR30 2015.2416 0.440085520965163E+07 0.854973665867144E+06 0.452172072018902E+07 0.385958200442485E-02 0.116878664000378E-02 0.362047450166102E-02 0.299942026696245E+00 0.359129532995530E+00 0.872255454211047E+00 0 VR02 15MAR31 2015.2444 0.440085520672226E+07 0.854973664406609E+06 0.452172071734700E+07 0.409840440956754E-02 0.124057854096176E-02 0.381133410899694E-02 0.347756164258436E+00 0.408970936474782E+00 0.878846270859576E+00 0 VR02 15APR01 2015.2471 0.440085521009970E+07 0.854973663485401E+06 0.452172072197314E+07 0.366129245657994E-02 0.115401046517529E-02 0.331495358993526E-02 0.475899895226595E+00 0.509972415540087E+00 0.868786960961604E+00 0 VR02 15APR02 2015.2498 0.440085520944014E+07 0.854973667246190E+06 0.452172072383000E+07 0.398395161105722E-02 0.117791054839873E-02 0.348250222980760E-02 0.436311577707499E+00 0.458957587796037E+00 0.886303386175121E+00 0 VR02 15APR03 2015.2526 0.440085521234720E+07 0.854973668833688E+06 0.452172072646201E+07 0.371427589591583E-02 0.115951966776678E-02 0.343188132961405E-02 0.381229653477591E+00 0.436214734670661E+00 0.871050873787829E+00 0 VR02 15APR04 2015.2553 0.440085521282563E+07 0.854973667870732E+06 0.452172072869675E+07 0.333897202427595E-02 0.105208027122316E-02 0.302962660878471E-02 0.416026627849997E+00 0.447688059317507E+00 0.868402535189056E+00 0 VR02 15APR05 2015.2580 0.440085521007489E+07 0.854973667032866E+06 0.452172072554662E+07 0.391444774259565E-02 0.119474802372707E-02 0.359364205937436E-02 0.412821958308066E+00 0.436205914989680E+00 0.878920803204815E+00 0 VR02 15APR06 2015.2608 0.440085521475909E+07 0.854973668911997E+06 0.452172073187114E+07 0.354457713070134E-02 0.108601073683632E-02 0.332392170570227E-02 0.349787459771111E+00 0.381071905046928E+00 0.866845823116484E+00 0 VR02 15APR07 2015.2635 0.440085520648751E+07 0.854973666456225E+06 0.452172072268241E+07 0.357620996824409E-02 0.105538892882494E-02 0.332588208054281E-02 0.364585643499090E+00 0.386115866730802E+00 0.869309176165128E+00 0 VR02 15APR08 2015.2663 0.440085521059403E+07 0.854973669356075E+06 0.452172072448796E+07 0.365737897991873E-02 0.111990778435068E-02 0.344599417135203E-02 0.391968227253370E+00 0.426454367981973E+00 0.860092215362207E+00 0 VR02 15APR09 2015.2690 0.440085521407459E+07 0.854973668029741E+06 0.452172072773784E+07 0.423606186822080E-02 0.124823609345504E-02 0.390782607799754E-02 0.375397291755387E+00 0.431483894066247E+00 0.869626417965081E+00 0 VR02 15APR10 2015.2717 0.440085520810372E+07 0.854973667241072E+06 0.452172072228667E+07 0.425041144676336E-02 0.126080898526916E-02 0.394646564999764E-02 0.385296659210374E+00 0.414115233672048E+00 0.877808527424267E+00 0 VR02 15APR11 2015.2745 0.440085520861731E+07 0.854973666013997E+06 0.452172072310025E+07 0.405315698744191E-02 0.124575927191988E-02 0.381273503128063E-02 0.292990907466687E+00 0.351904535854226E+00 0.880347755723821E+00 0 VR02 15APR12 2015.2772 0.440085520811546E+07 0.854973665995295E+06 0.452172072535291E+07 0.519379932077108E-02 0.148612294432104E-02 0.460540324403327E-02 0.509731278788805E+00 0.520426268790443E+00 0.890298559071212E+00 0 VR02 15APR13 2015.2799 0.440085521509139E+07 0.854973664562778E+06 0.452172072927024E+07 0.432628008299701E-02 0.130949464099284E-02 0.391097358418805E-02 0.416979954094485E+00 0.450990847195122E+00 0.884911130248156E+00 0 VR02 15APR14 2015.2827 0.440085520354441E+07 0.854973665737677E+06 0.452172072029341E+07 0.426367023485115E-02 0.130975465261683E-02 0.386244285294171E-02 0.462491406828366E+00 0.490254576359943E+00 0.880991266481659E+00 0 VR02 15APR15 2015.2854 0.440085520821302E+07 0.854973667601786E+06 0.452172072657894E+07 0.413660961650088E-02 0.125046702173712E-02 0.391391657856929E-02 0.380222323858370E+00 0.432929704101666E+00 0.875543797495108E+00 0 VR02 15APR16 2015.2882 0.440085521283657E+07 0.854973668841368E+06 0.452172072792632E+07 0.399783279616343E-02 0.122323043764757E-02 0.379333373036234E-02 0.402897519004970E+00 0.438165402327678E+00 0.876209499094156E+00 0 VR02 15APR17 2015.2909 0.440085520270148E+07 0.854973669146807E+06 0.452172071795146E+07 0.395743677059663E-02 0.114896006658958E-02 0.352059192264804E-02 0.379255029994875E+00 0.396631031228106E+00 0.885572981765817E+00 0 VR02 15APR18 2015.2936 0.440085521824799E+07 0.854973666366403E+06 0.452172073157251E+07 0.384757919843613E-02 0.117934007633553E-02 0.364784537893317E-02 0.371874411895209E+00 0.415806416273344E+00 0.871660468767564E+00 0 VR02 15APR19 2015.2964 0.440085521406021E+07 0.854973666072462E+06 0.452172072776075E+07 0.388374048900924E-02 0.119878648045107E-02 0.354266905300404E-02 0.445622626932700E+00 0.460863698756173E+00 0.874970897116111E+00 0 VR02 15APR20 2015.2991 0.440085520919087E+07 0.854973667136018E+06 0.452172072621314E+07 0.404883387864944E-02 0.121040205247966E-02 0.384218001549842E-02 0.392695607915610E+00 0.435996923443462E+00 0.865035185432239E+00 0 VR02 15APR21 2015.3018 0.440085520642251E+07 0.854973663478098E+06 0.452172072248082E+07 0.401797393622795E-02 0.128446912557784E-02 0.386745659262108E-02 0.383306272549593E+00 0.454867428901191E+00 0.868437381812863E+00 0 VR02 15APR22 2015.3046 0.440085520741303E+07 0.854973666226946E+06 0.452172072234353E+07 0.412451699854299E-02 0.128577735004856E-02 0.387759925741149E-02 0.426752073857169E+00 0.469804135498218E+00 0.878375454720322E+00 0 VR02 15APR23 2015.3073 0.440085520649040E+07 0.854973664469445E+06 0.452172072166149E+07 0.446509399029823E-02 0.132125070369473E-02 0.407830585759359E-02 0.426604431860001E+00 0.470366631272567E+00 0.885205360691553E+00 0 VR02 15APR24 2015.3101 0.440085520956896E+07 0.854973668951092E+06 0.452172072879198E+07 0.386454475235305E-02 0.114866341733786E-02 0.365091599240998E-02 0.349885787898681E+00 0.392381084187777E+00 0.870831939637564E+00 0 VR02 15APR25 2015.3128 0.440085520790730E+07 0.854973668951756E+06 0.452172072620880E+07 0.379344237096837E-02 0.114456422454680E-02 0.355645720207195E-02 0.347221186330461E+00 0.409013498523560E+00 0.871056448296577E+00 0 VR02 15APR26 2015.3155 0.440085520929655E+07 0.854973667318751E+06 0.452172072328383E+07 0.366681949694433E-02 0.114677464307217E-02 0.345900993134178E-02 0.426948768820137E+00 0.466545398046456E+00 0.868687060406192E+00 0 VR02 15APR27 2015.3183 0.440085520869230E+07 0.854973671235467E+06 0.452172072259134E+07 0.347802040670968E-02 0.108134481535884E-02 0.332400821321046E-02 0.340698431224017E+00 0.404553356760295E+00 0.852545431157889E+00 0 VR02 15APR28 2015.3210 0.440085521104996E+07 0.854973673086637E+06 0.452172072891677E+07 0.376466049167868E-02 0.117692534600974E-02 0.384197008125009E-02 0.230884536123376E+00 0.375511538213574E+00 0.866917873331886E+00 0 VR02 15APR30 2015.3265 0.440085520902434E+07 0.854973668811978E+06 0.452172072126359E+07 0.409991879685244E-02 0.121627562569022E-02 0.376663801117923E-02 0.389123453854048E+00 0.416366368001411E+00 0.877131315682135E+00 0 VR02 15MAY01 2015.3292 0.440085520857357E+07 0.854973669496572E+06 0.452172072274375E+07 0.396663012676781E-02 0.119797060367919E-02 0.364704555997189E-02 0.416047446569446E+00 0.442866155311862E+00 0.876375110676639E+00 0 VR02 15MAY02 2015.3320 0.440085520674524E+07 0.854973669310443E+06 0.452172072171944E+07 0.394221381185551E-02 0.118267164184500E-02 0.373674293208397E-02 0.355732594457660E+00 0.408528935344004E+00 0.872738765513666E+00 0 VR02 15MAY24 2015.3922 0.440085520720745E+07 0.854973670919980E+06 0.452172072483327E+07 0.390891195817749E-02 0.118845359828261E-02 0.359841061473858E-02 0.416633416158884E+00 0.459395936590110E+00 0.862635336472577E+00 0 VR02 15MAY25 2015.3949 0.440085521114553E+07 0.854973669362426E+06 0.452172072915755E+07 0.381088182319055E-02 0.116825574006533E-02 0.346555917583807E-02 0.424242912928333E+00 0.490301270938478E+00 0.862892341950370E+00 0 VR02 15MAY26 2015.3977 0.440085521079635E+07 0.854973669867407E+06 0.452172073165127E+07 0.387369728756540E-02 0.119501156170610E-02 0.360895328187360E-02 0.429517593268631E+00 0.481988846299725E+00 0.862814588898905E+00 0 VR02 15MAY27 2015.4004 0.440085519669810E+07 0.854973665706091E+06 0.452172071433648E+07 0.425093074040934E-02 0.130420283684914E-02 0.387360460395504E-02 0.524078903451354E+00 0.533487309151131E+00 0.870505694280015E+00 0 VR02 15MAY28 2015.4031 0.440085520838314E+07 0.854973667138877E+06 0.452172072333582E+07 0.453297626375843E-02 0.131446731793221E-02 0.392691850697070E-02 0.467663342021419E+00 0.547793271214386E+00 0.875113756076245E+00 0 VR02 15MAY29 2015.4059 0.440085520727664E+07 0.854973672095146E+06 0.452172072532286E+07 0.418488555776389E-02 0.128078824803514E-02 0.393750503677978E-02 0.420819101392236E+00 0.491150880320130E+00 0.857834263315120E+00 0 VR02 15JUN03 2015.4196 0.440085522015026E+07 0.854973664772616E+06 0.452172073320731E+07 0.575336582397313E-02 0.167658207082373E-02 0.488993603839262E-02 0.550553805261157E+00 0.611388152846332E+00 0.898486184878956E+00 0 VR02 15JUN04 2015.4223 0.440085520542703E+07 0.854973667489137E+06 0.452172071931432E+07 0.396926813073890E-02 0.122661919146986E-02 0.361764129898593E-02 0.448521118277611E+00 0.480906049261960E+00 0.872884660593876E+00 0 VR02 15JUN05 2015.4251 0.440085520633958E+07 0.854973669008760E+06 0.452172072709762E+07 0.417631723387904E-02 0.125235613702973E-02 0.366901740380725E-02 0.437612794765239E+00 0.503098449081972E+00 0.870989130075632E+00 0 VR02 15JUN06 2015.4278 0.440085519749481E+07 0.854973668969979E+06 0.452172071619414E+07 0.430218289661821E-02 0.127623751651366E-02 0.382952199404351E-02 0.467420979544654E+00 0.475717663382242E+00 0.881090966134180E+00 0 VR02 15JUN07 2015.4305 0.440085520333802E+07 0.854973669356780E+06 0.452172072206223E+07 0.409133972100217E-02 0.125341414451755E-02 0.367079133871860E-02 0.468363880339621E+00 0.483050896814438E+00 0.881705096091251E+00 0 VR02 15JUN08 2015.4333 0.440085520167905E+07 0.854973670554973E+06 0.452172072259677E+07 0.407292242176396E-02 0.123997855528846E-02 0.357214949844086E-02 0.453393450519307E+00 0.502963491307347E+00 0.884417205870604E+00 0 VR02 15JUN09 2015.4360 0.440085521052877E+07 0.854973672060913E+06 0.452172073158420E+07 0.452457162753821E-02 0.133488094029661E-02 0.398693949643460E-02 0.449686769257729E+00 0.489185686037015E+00 0.882896474638532E+00 0 VR02 15JUN10 2015.4387 0.440085520481952E+07 0.854973668457374E+06 0.452172072478792E+07 0.412030808717653E-02 0.125588655913549E-02 0.377250288532669E-02 0.463535022468654E+00 0.504754056318439E+00 0.865090313136801E+00 0 VR02 15JUN11 2015.4415 0.440085520131946E+07 0.854973669415174E+06 0.452172072060416E+07 0.423461090077689E-02 0.134959600977157E-02 0.379348512801822E-02 0.497110938022962E+00 0.545974576536677E+00 0.878338265193255E+00 0 VR02 15JUN13 2015.4470 0.440085521789865E+07 0.854973674658202E+06 0.452172073346126E+07 0.371734131729473E-02 0.116556577655878E-02 0.338025470170508E-02 0.431459502720693E+00 0.478696117171124E+00 0.862589730836569E+00 0 VR02 15JUN14 2015.4497 0.440085520002897E+07 0.854973671039497E+06 0.452172071917235E+07 0.437524651265288E-02 0.130188138403899E-02 0.381186006557706E-02 0.452551978593129E+00 0.499880642434185E+00 0.881592586898421E+00 0 VR02 15JUN15 2015.4524 0.440085521680032E+07 0.854973671006920E+06 0.452172073533861E+07 0.386885566040953E-02 0.123491948982474E-02 0.366833224920679E-02 0.362884865402561E+00 0.418850771151179E+00 0.865184519473980E+00 0 VR02 18JUL26 2018.5654 0.440085518410842E+07 0.854973722792124E+06 0.452172077855812E+07 0.207612467004742E-02 0.744922863166541E-03 0.202505312020321E-02 0.381761968088595E+00 0.368508745369683E+00 0.809656637525952E+00 0 VR02 18JUL27 2018.5681 0.440085518788614E+07 0.854973723592841E+06 0.452172077866056E+07 0.201412947158993E-02 0.732457173635718E-03 0.190867434648055E-02 0.421401629422186E+00 0.400386199891973E+00 0.801332772657220E+00 0 VR02 18JUL28 2018.5708 0.440085518868188E+07 0.854973724794973E+06 0.452172077761366E+07 0.202908110519300E-02 0.743097709764426E-03 0.190863383903827E-02 0.440693304757806E+00 0.418765311906088E+00 0.804194756850706E+00 0 VR02 18JUL30 2018.5763 0.440085518816098E+07 0.854973724336367E+06 0.452172077996924E+07 0.214700096767601E-02 0.784194681720385E-03 0.204068452574183E-02 0.444926729932373E+00 0.409841728396147E+00 0.811990933609871E+00 0 VR02 18JUL31 2018.5791 0.440085518982998E+07 0.854973727083104E+06 0.452172078038440E+07 0.210847590852188E-02 0.772279569484035E-03 0.204911245703244E-02 0.427405755921844E+00 0.415937924277296E+00 0.803530291843629E+00 0 VR02 18AUG01 2018.5818 0.440085518628865E+07 0.854973722312984E+06 0.452172077827897E+07 0.209627722931989E-02 0.759795268368302E-03 0.198221042949094E-02 0.414985000259565E+00 0.394869711762605E+00 0.817581652688042E+00 0 VR02 18AUG04 2018.5900 0.440085519575335E+07 0.854973727858223E+06 0.452172078466424E+07 0.205462163921335E-02 0.755349656334760E-03 0.192924564487962E-02 0.436899677093905E+00 0.417688910250007E+00 0.809154211458139E+00 0 VR02 18AUG07 2018.5982 0.440085519464746E+07 0.854973724395695E+06 0.452172078603705E+07 0.203955284639159E-02 0.742367469775747E-03 0.194369440258981E-02 0.437090130138896E+00 0.406659751637801E+00 0.807512772643350E+00 0 VR02 18AUG08 2018.6010 0.440085519219773E+07 0.854973724915708E+06 0.452172078378139E+07 0.204305467723830E-02 0.760449161421741E-03 0.196742310759148E-02 0.446728485369116E+00 0.419509831923056E+00 0.803671970992708E+00 0 VR02 18AUG09 2018.6037 0.440085517507884E+07 0.854973723124125E+06 0.452172076438831E+07 0.213197429568892E-02 0.774803721085929E-03 0.201261458930560E-02 0.435638300509285E+00 0.427904869410854E+00 0.812392952777691E+00 0 VR02 18AUG10 2018.6064 0.440085518645898E+07 0.854973724585130E+06 0.452172077827476E+07 0.199537163223019E-02 0.744573189816763E-03 0.192727772752539E-02 0.422455211692903E+00 0.406392681382848E+00 0.805521321153778E+00 0 VR02 18AUG11 2018.6092 0.440085518940169E+07 0.854973726659734E+06 0.452172077803961E+07 0.213090958585919E-02 0.755596497411049E-03 0.201042309061107E-02 0.419913858579924E+00 0.393993319616746E+00 0.815124415143627E+00 0 VR02 18AUG12 2018.6119 0.440085518922909E+07 0.854973727692763E+06 0.452172077836531E+07 0.199305954304026E-02 0.740068589344096E-03 0.193233039760076E-02 0.428716357981277E+00 0.404357452781214E+00 0.801018240096933E+00 0 VR02 18AUG13 2018.6146 0.440085518877971E+07 0.854973725484000E+06 0.452172077833132E+07 0.206067269317654E-02 0.748747150313820E-03 0.196234907011730E-02 0.418650416947245E+00 0.392028526335322E+00 0.809144440139443E+00 0 VR02 18AUG15 2018.6201 0.440085519000011E+07 0.854973725371836E+06 0.452172077982868E+07 0.192129797185600E-02 0.722615271204456E-03 0.185554523495163E-02 0.422629474044526E+00 0.398003450326547E+00 0.796830531842332E+00 0 VR02 18AUG16 2018.6229 0.440085519276368E+07 0.854973723710939E+06 0.452172078321679E+07 0.196850549125277E-02 0.735223264697845E-03 0.189967293662804E-02 0.405714406974795E+00 0.400592510045028E+00 0.803904279775999E+00 0 VR02 18AUG17 2018.6256 0.440085519234603E+07 0.854973724098649E+06 0.452172078158300E+07 0.201807529474340E-02 0.746980376029355E-03 0.191813960238194E-02 0.429460354628705E+00 0.411476468371896E+00 0.808021973439514E+00 0 VR02 18AUG20 2018.6338 0.440085518373802E+07 0.854973727308229E+06 0.452172077541151E+07 0.214292729048831E-02 0.762765623532968E-03 0.199445564903279E-02 0.455545009107169E+00 0.430110999045975E+00 0.804845599123578E+00 0 VR02 18AUG21 2018.6366 0.440085519270725E+07 0.854973726865191E+06 0.452172078415832E+07 0.198951977513583E-02 0.733742495034319E-03 0.190249105725972E-02 0.420422876985111E+00 0.399379146349859E+00 0.803136456086310E+00 0 VR02 18SEP03 2018.6721 0.440085518777427E+07 0.854973725264760E+06 0.452172078298207E+07 0.197558764141846E-02 0.716058274002266E-03 0.188132868277276E-02 0.408321183892142E+00 0.392628011739097E+00 0.798192356715049E+00 0 VR02 18SEP04 2018.6749 0.440085518886754E+07 0.854973724805507E+06 0.452172078127445E+07 0.198052479946590E-02 0.725378224370122E-03 0.187647064598639E-02 0.425281715276614E+00 0.405159367169225E+00 0.798017316492308E+00 0 VR02 18SEP05 2018.6776 0.440085519567073E+07 0.854973727483456E+06 0.452172078903382E+07 0.192999245023801E-02 0.716146171205130E-03 0.185440736313694E-02 0.403215401886489E+00 0.381100657184545E+00 0.799546442468122E+00 0 VR02 18SEP06 2018.6804 0.440085519039987E+07 0.854973726145195E+06 0.452172078347589E+07 0.207236807789431E-02 0.763424341690146E-03 0.197373867458641E-02 0.411719133040662E+00 0.391989720232022E+00 0.810206806196268E+00 0 VR02 18SEP07 2018.6831 0.440085518862295E+07 0.854973726972500E+06 0.452172078244097E+07 0.201045482272617E-02 0.753045933684205E-03 0.189835063328810E-02 0.415499145679282E+00 0.393031989872974E+00 0.805643966671322E+00 0 VR02 18SEP08 2018.6858 0.440085518968857E+07 0.854973728044616E+06 0.452172078300276E+07 0.196909425901776E-02 0.725348874052166E-03 0.186856512007169E-02 0.419441235803716E+00 0.395960976706830E+00 0.802887159553201E+00 0 VR02 18SEP09 2018.6886 0.440085518737606E+07 0.854973725164537E+06 0.452172078143990E+07 0.195110022456329E-02 0.720226136693317E-03 0.185775235192980E-02 0.417405476486854E+00 0.397496442892786E+00 0.797073020874567E+00 0 VR02 18SEP10 2018.6913 0.440085518329559E+07 0.854973725190558E+06 0.452172077616915E+07 0.198937252924085E-02 0.727631492586077E-03 0.188058945459447E-02 0.430142663307087E+00 0.404222238480478E+00 0.801715983565657E+00 0 VR02 18SEP11 2018.6940 0.440085518569741E+07 0.854973727086474E+06 0.452172077905809E+07 0.199178585842698E-02 0.733799427571443E-03 0.191239887240123E-02 0.421695514023662E+00 0.393921881575883E+00 0.800953795628442E+00 0 VR02 18SEP12 2018.6968 0.440085518744197E+07 0.854973724640468E+06 0.452172078095474E+07 0.196872606630387E-02 0.718478372053192E-03 0.188175983240365E-02 0.397689191920715E+00 0.388396099783991E+00 0.800272885903178E+00 0 VR02 18SEP13 2018.6995 0.440085519283673E+07 0.854973729113620E+06 0.452172078472643E+07 0.202665113058712E-02 0.753155999846020E-03 0.193950298556550E-02 0.451257982418563E+00 0.423147374635712E+00 0.806712909236383E+00 0 VR02 18SEP14 2018.7023 0.440085518961135E+07 0.854973725740591E+06 0.452172078409070E+07 0.200604729490713E-02 0.742356362595197E-03 0.191657729325680E-02 0.402363552670461E+00 0.388902439432486E+00 0.803261723220635E+00 0 VR02 18SEP15 2018.7050 0.440085518739721E+07 0.854973726228386E+06 0.452172078055784E+07 0.198513830050262E-02 0.728949200996311E-03 0.192200465929078E-02 0.414629612347409E+00 0.391581276448044E+00 0.799373611222255E+00 0 VR02 18SEP16 2018.7077 0.440085518297620E+07 0.854973724589576E+06 0.452172077903998E+07 0.191001364467860E-02 0.716496538296529E-03 0.183974688659852E-02 0.420712730289016E+00 0.394184352427798E+00 0.796312929353569E+00 0 VR02 18SEP17 2018.7105 0.440085519087506E+07 0.854973727632088E+06 0.452172078424275E+07 0.196862814596588E-02 0.718596748155707E-03 0.188538145648954E-02 0.406860667340996E+00 0.390355723317974E+00 0.801694283824022E+00 0 VR02 18SEP18 2018.7132 0.440085518489067E+07 0.854973726700428E+06 0.452172078117353E+07 0.196246092570720E-02 0.732477535035881E-03 0.187446770576635E-02 0.431932312905260E+00 0.405790756701569E+00 0.802210699580067E+00 0 VR02 18SEP19 2018.7159 0.440085518728359E+07 0.854973729068884E+06 0.452172078314256E+07 0.195912575362580E-02 0.716395676950402E-03 0.187030017706328E-02 0.407778909372673E+00 0.386329813606673E+00 0.801655469704173E+00 0 VR02 18SEP20 2018.7187 0.440085518254264E+07 0.854973726918602E+06 0.452172077713149E+07 0.193725143830521E-02 0.714067600428524E-03 0.184633264769104E-02 0.410509890080031E+00 0.394414884021584E+00 0.795584641780931E+00 0 VR02 18SEP21 2018.7214 0.440085519201028E+07 0.854973728028834E+06 0.452172078609936E+07 0.198453140430829E-02 0.724547797186746E-03 0.187938793768050E-02 0.418063126148562E+00 0.393733029280511E+00 0.801513593366641E+00 0 VR02 18SEP22 2018.7242 0.440085518591024E+07 0.854973728592477E+06 0.452172078162810E+07 0.198381033724821E-02 0.722649486950740E-03 0.187290851486534E-02 0.414826367217697E+00 0.389115420783215E+00 0.803708887331760E+00 0 VR02 18SEP23 2018.7269 0.440085518659007E+07 0.854973728467126E+06 0.452172077847596E+07 0.198633377302262E-02 0.730854449944782E-03 0.189376718600199E-02 0.413281681564046E+00 0.391064674365390E+00 0.804742645125966E+00 0 VR02 18SEP24 2018.7296 0.440085518310205E+07 0.854973725574007E+06 0.452172078042123E+07 0.208115721448740E-02 0.752704592428816E-03 0.198315781920245E-02 0.422928480813357E+00 0.406790944129125E+00 0.808391102034159E+00 0 VR02 18SEP25 2018.7324 0.440085518188682E+07 0.854973727706964E+06 0.452172077750427E+07 0.190969151176777E-02 0.708314302250468E-03 0.181545849764553E-02 0.404555956054143E+00 0.388484789414122E+00 0.793391801600944E+00 0 VR02 18SEP26 2018.7351 0.440085518493737E+07 0.854973726912960E+06 0.452172077703461E+07 0.191344787976539E-02 0.712931045079036E-03 0.182489258595965E-02 0.410594917239071E+00 0.393205204922794E+00 0.794639504070158E+00 0 VR02 18SEP27 2018.7379 0.440085518182347E+07 0.854973727371003E+06 0.452172077692554E+07 0.189569785170550E-02 0.706559757199636E-03 0.180898832691036E-02 0.404278823237166E+00 0.382241072143621E+00 0.793604807081905E+00 0 VR02 18SEP28 2018.7406 0.440085518674123E+07 0.854973725696714E+06 0.452172077999547E+07 0.195331676523407E-02 0.722258495487629E-03 0.185226848080155E-02 0.425198783067634E+00 0.395331044918280E+00 0.800772354445372E+00 0 VR02 18SEP29 2018.7433 0.440085518738754E+07 0.854973727140545E+06 0.452172078314940E+07 0.195235263796325E-02 0.720006715969022E-03 0.185290715844405E-02 0.410863377207726E+00 0.391227140549393E+00 0.800749365941283E+00 0 VR02 18SEP30 2018.7461 0.440085518548110E+07 0.854973729346285E+06 0.452172077995532E+07 0.194131241812411E-02 0.717635895483714E-03 0.183716438414410E-02 0.421736035292663E+00 0.395196299862396E+00 0.798770159727620E+00 0 VR02 18OCT01 2018.7488 0.440085518913152E+07 0.854973728901353E+06 0.452172078533616E+07 0.197221205574419E-02 0.735040333085287E-03 0.187227759788441E-02 0.433601075374939E+00 0.413983107627722E+00 0.802505012405292E+00 0 VR02 18OCT02 2018.7515 0.440085518762335E+07 0.854973728869331E+06 0.452172078485994E+07 0.194502337030073E-02 0.718313809984384E-03 0.186993610951000E-02 0.412472596709699E+00 0.388585755381840E+00 0.798060483610170E+00 0 VR02 18OCT03 2018.7543 0.440085518624398E+07 0.854973727935490E+06 0.452172078136113E+07 0.191184065897920E-02 0.705677146352704E-03 0.183072192857822E-02 0.392771970249391E+00 0.375010001637159E+00 0.798277938979852E+00 0 VR02 18OCT04 2018.7570 0.440085518501073E+07 0.854973728343709E+06 0.452172077888743E+07 0.195480187136624E-02 0.720969178776080E-03 0.187195519803718E-02 0.383379480312908E+00 0.380352606292783E+00 0.797530232070973E+00 0 VR02 18OCT05 2018.7598 0.440085518336881E+07 0.854973729483924E+06 0.452172077796663E+07 0.193877331715134E-02 0.720851424180484E-03 0.185493786062421E-02 0.401947138512667E+00 0.382759933803894E+00 0.797365249435857E+00 0 VR02 18OCT06 2018.7625 0.440085518212269E+07 0.854973729895386E+06 0.452172077881730E+07 0.192686134164654E-02 0.721099496846506E-03 0.186562787928901E-02 0.418276150729171E+00 0.401366839107650E+00 0.796057127039469E+00 0 VR02 18OCT07 2018.7652 0.440085519176990E+07 0.854973729808116E+06 0.452172078534499E+07 0.195442902418700E-02 0.729603433625083E-03 0.186530515785304E-02 0.415659623130084E+00 0.381263567909235E+00 0.796757150323915E+00 0 VR02 18OCT08 2018.7680 0.440085518575024E+07 0.854973729095743E+06 0.452172078414411E+07 0.193634858108266E-02 0.715053752319558E-03 0.183423531616507E-02 0.407466048078629E+00 0.387976268137094E+00 0.795960810820723E+00 0 VR02 18OCT09 2018.7707 0.440085518539475E+07 0.854973729636941E+06 0.452172078088369E+07 0.192707101781823E-02 0.711774041944494E-03 0.183675614868149E-02 0.402757328640663E+00 0.380410474593846E+00 0.797785728685418E+00 0 VR02 18OCT10 2018.7734 0.440085518702099E+07 0.854973730340376E+06 0.452172078352640E+07 0.194635705696302E-02 0.713445838627418E-03 0.186451562132375E-02 0.397623503491809E+00 0.381204101694033E+00 0.797742070265226E+00 0 VR02 18OCT11 2018.7762 0.440085518876853E+07 0.854973731539955E+06 0.452172078634464E+07 0.192629672001434E-02 0.707225122311905E-03 0.184731298620864E-02 0.403802768139958E+00 0.379926389357048E+00 0.795805824457479E+00 0 VR02 18OCT12 2018.7789 0.440085518198047E+07 0.854973729754253E+06 0.452172077877583E+07 0.192115182338438E-02 0.704622765972629E-03 0.184490401477504E-02 0.394761391450203E+00 0.376126344496596E+00 0.793753521541732E+00 0 VR02 18OCT13 2018.7817 0.440085518564072E+07 0.854973732107411E+06 0.452172078081632E+07 0.196442103426564E-02 0.725665130996528E-03 0.189007164536207E-02 0.391960938582818E+00 0.392430344589983E+00 0.796571110361606E+00 0 VR02 18OCT14 2018.7844 0.440085518948445E+07 0.854973731357127E+06 0.452172078309950E+07 0.195493739294505E-02 0.723987597239313E-03 0.184525037915416E-02 0.423956675710881E+00 0.394220879352891E+00 0.799789810593181E+00 0 VR02 18OCT15 2018.7871 0.440085518427686E+07 0.854973728979022E+06 0.452172078146384E+07 0.190729729575133E-02 0.708726692641149E-03 0.184173132170237E-02 0.398185179634725E+00 0.376497014781452E+00 0.795867995407867E+00 0 VR02 18OCT16 2018.7899 0.440085518709118E+07 0.854973730151630E+06 0.452172078192237E+07 0.193259888986140E-02 0.730351538523872E-03 0.186044846355538E-02 0.419245419351708E+00 0.399397933690370E+00 0.786849157879347E+00 0 VR02 18OCT17 2018.7926 0.440085518415097E+07 0.854973728807211E+06 0.452172078182723E+07 0.198755429215378E-02 0.716072023152643E-03 0.186740186733077E-02 0.417874718381442E+00 0.392596986810584E+00 0.802255784184881E+00 0 VR02 18OCT18 2018.7953 0.440085518338429E+07 0.854973729975746E+06 0.452172078099539E+07 0.189064844046036E-02 0.697807419129612E-03 0.181484455667982E-02 0.398999282086294E+00 0.382371145472585E+00 0.791522932737385E+00 0 VR02 18OCT19 2018.7981 0.440085518290308E+07 0.854973729625261E+06 0.452172078023598E+07 0.194121282929964E-02 0.707795191448564E-03 0.184127913345697E-02 0.396508483523920E+00 0.379448198171244E+00 0.797417013550276E+00 0 VR02 18OCT20 2018.8008 0.440085518306956E+07 0.854973729616391E+06 0.452172078146212E+07 0.192111952404621E-02 0.716176938793776E-03 0.183453341200918E-02 0.411768065788669E+00 0.390880984539359E+00 0.796798525125358E+00 0 VR02 18OCT21 2018.8036 0.440085518594583E+07 0.854973729833038E+06 0.452172078262911E+07 0.194517647000253E-02 0.725772685266299E-03 0.185358497433337E-02 0.431979330703293E+00 0.400469342174039E+00 0.798229254823922E+00 0 VR02 18OCT22 2018.8063 0.440085518170445E+07 0.854973729546668E+06 0.452172077968998E+07 0.193316254980553E-02 0.720274913144739E-03 0.185990239785998E-02 0.425286314478937E+00 0.391182341493556E+00 0.791201448730255E+00 0 VR02 18OCT23 2018.8090 0.440085518520612E+07 0.854973728725878E+06 0.452172078287173E+07 0.192843904878905E-02 0.714620948583988E-03 0.183349950063518E-02 0.416080591498651E+00 0.394198504918247E+00 0.796068775863217E+00 0 VR02 18OCT24 2018.8118 0.440085518908617E+07 0.854973729274202E+06 0.452172078313115E+07 0.205291935787646E-02 0.752678238331451E-03 0.194557951527595E-02 0.441983950250965E+00 0.386739999151382E+00 0.797007538481433E+00 0 VR02 18OCT25 2018.8145 0.440085518484088E+07 0.854973730332992E+06 0.452172078079588E+07 0.191385581559920E-02 0.711635598554012E-03 0.182994733961033E-02 0.411349923712200E+00 0.388451082980531E+00 0.794346033474207E+00 0 VR02 18OCT26 2018.8172 0.440085518577563E+07 0.854973730796999E+06 0.452172077903811E+07 0.191857625396116E-02 0.719335337004306E-03 0.184568369264521E-02 0.416402373523154E+00 0.391780940883300E+00 0.795778684818533E+00 0 VR02 18OCT27 2018.8200 0.440085519249405E+07 0.854973732229723E+06 0.452172078653819E+07 0.191343150573258E-02 0.716410797664598E-03 0.185351517566697E-02 0.412795923820758E+00 0.396636080335442E+00 0.792045798795571E+00 0 VR02 18OCT28 2018.8227 0.440085518533083E+07 0.854973730874044E+06 0.452172078551474E+07 0.195174693598121E-02 0.723481184377606E-03 0.189757952911609E-02 0.406936920893426E+00 0.393521088929441E+00 0.796825217330083E+00 0 VR02 18OCT29 2018.8255 0.440085518665590E+07 0.854973731813050E+06 0.452172078335872E+07 0.215738580447089E-02 0.768458346294976E-03 0.207361709141139E-02 0.409076214011977E+00 0.405566436583093E+00 0.812457816879582E+00 0 VR02 18OCT30 2018.8282 0.440085518448075E+07 0.854973731140507E+06 0.452172078106815E+07 0.194269624398926E-02 0.719714475776466E-03 0.185703907818906E-02 0.418687918825389E+00 0.394152138543281E+00 0.798089309890076E+00 0 VR02 18OCT31 2018.8309 0.440085518081377E+07 0.854973730158093E+06 0.452172077600132E+07 0.189718009751665E-02 0.715843630527791E-03 0.184752601052282E-02 0.408520290308968E+00 0.386186118065296E+00 0.796353301101979E+00 0 VR02 18NOV01 2018.8337 0.440085517823998E+07 0.854973729413686E+06 0.452172077436969E+07 0.197779178327728E-02 0.726359495644036E-03 0.188378435632815E-02 0.418532871764329E+00 0.391163304432101E+00 0.802105619190778E+00 0 VR02 18NOV02 2018.8364 0.440085518264844E+07 0.854973730085328E+06 0.452172077813608E+07 0.194043628562197E-02 0.719839954469260E-03 0.184755860965179E-02 0.412967836431948E+00 0.392044352342684E+00 0.800335667197037E+00 0 VR02 18NOV03 2018.8392 0.440085518014407E+07 0.854973730271563E+06 0.452172077754171E+07 0.193855995533304E-02 0.713431907336130E-03 0.183483784671511E-02 0.422057400023469E+00 0.405961713600792E+00 0.796833576577480E+00 0 VR02 18NOV04 2018.8419 0.440085518518003E+07 0.854973730888391E+06 0.452172078054437E+07 0.193341111811037E-02 0.717902800696143E-03 0.185782460166382E-02 0.421385957076125E+00 0.398864141028488E+00 0.795712374637874E+00 0 VR02 18NOV05 2018.8446 0.440085518225210E+07 0.854973732314406E+06 0.452172077889419E+07 0.197111370261565E-02 0.720042422734597E-03 0.189065290748657E-02 0.403299145195093E+00 0.382140034730824E+00 0.802250340178725E+00 0 VR02 18NOV06 2018.8474 0.440085518674633E+07 0.854973731155918E+06 0.452172078294061E+07 0.191391115353604E-02 0.712735484578413E-03 0.186685898745796E-02 0.404592363929945E+00 0.384503208123574E+00 0.796412661591964E+00 0 VR02 18NOV07 2018.8501 0.440085518453620E+07 0.854973731079736E+06 0.452172077827902E+07 0.192358180145922E-02 0.719463554379726E-03 0.185718626662238E-02 0.417725212702736E+00 0.396770392515557E+00 0.794384590551109E+00 0 VR02 18NOV08 2018.8528 0.440085517987345E+07 0.854973727878502E+06 0.452172077539684E+07 0.190934608977883E-02 0.712160093397170E-03 0.183492671428728E-02 0.419743341488997E+00 0.394890678162784E+00 0.795288477941730E+00 0 VR02 18NOV09 2018.8556 0.440085518186420E+07 0.854973731136273E+06 0.452172077644418E+07 0.187985248357332E-02 0.704325862913004E-03 0.180785109952679E-02 0.414791102619525E+00 0.392917424455655E+00 0.790529789308555E+00 0 VR02 18NOV10 2018.8583 0.440085518187914E+07 0.854973730638343E+06 0.452172077702771E+07 0.192398832322685E-02 0.718792221754337E-03 0.184264303879383E-02 0.408910080288459E+00 0.386516788408328E+00 0.794577508815935E+00 0 VR02 18NOV11 2018.8611 0.440085518283956E+07 0.854973731141109E+06 0.452172077947977E+07 0.192930992184883E-02 0.711988306654294E-03 0.185792228590960E-02 0.407520565631641E+00 0.381068769483249E+00 0.796495574866164E+00 0 VR02 18NOV12 2018.8638 0.440085516377301E+07 0.854973726935494E+06 0.452172076741991E+07 0.479561482340193E-02 0.165961224969052E-02 0.440688957188300E-02 0.399423836019901E+00 0.440752957534847E+00 0.814643092078195E+00 0 VR02 18NOV13 2018.8665 0.440085517924960E+07 0.854973729739081E+06 0.452172077785327E+07 0.187526213102272E-02 0.706869680310653E-03 0.179693421110305E-02 0.411154794671860E+00 0.387438577457547E+00 0.791261837620104E+00 0 VR02 18NOV14 2018.8693 0.440085517866164E+07 0.854973728819257E+06 0.452172077498586E+07 0.187004546804264E-02 0.700832495856061E-03 0.178049324825803E-02 0.406800953046031E+00 0.388100488009627E+00 0.789932173147181E+00 0 VR02 18NOV15 2018.8720 0.440085517742753E+07 0.854973729445894E+06 0.452172077737993E+07 0.188339114889648E-02 0.708749720286197E-03 0.179728737109669E-02 0.407617930482699E+00 0.392174355350885E+00 0.791028852779238E+00 0 VR02 18NOV16 2018.8747 0.440085517749792E+07 0.854973730038823E+06 0.452172077443597E+07 0.195581301792907E-02 0.717078654572661E-03 0.185637044001304E-02 0.408682549355183E+00 0.390174293287533E+00 0.797200037738745E+00 0 VR02 18NOV17 2018.8775 0.440085517723152E+07 0.854973729076398E+06 0.452172077506933E+07 0.190053507648802E-02 0.721891886953459E-03 0.184662817988489E-02 0.406188334814764E+00 0.379959349624506E+00 0.792908789406591E+00 0 VR02 18NOV18 2018.8802 0.440085518297688E+07 0.854973731037572E+06 0.452172077968732E+07 0.189874659751746E-02 0.723283217703122E-03 0.183393229968916E-02 0.408674202645243E+00 0.384024257823176E+00 0.795007167888850E+00 0 VR02 18NOV19 2018.8830 0.440085518331387E+07 0.854973729842590E+06 0.452172078184649E+07 0.188158517150728E-02 0.720219734034582E-03 0.182422763572555E-02 0.424489435419771E+00 0.392567465210628E+00 0.790485453334827E+00 0 VR02 18NOV20 2018.8857 0.440085518465185E+07 0.854973731743141E+06 0.452172078182796E+07 0.189192680764946E-02 0.722658884627047E-03 0.183270566277829E-02 0.415423524792075E+00 0.391120864745533E+00 0.793706153783950E+00 0 VR02 18NOV21 2018.8884 0.440085517902984E+07 0.854973727946984E+06 0.452172077668826E+07 0.191416847613156E-02 0.726401391753583E-03 0.186342288949962E-02 0.413841422836401E+00 0.396910165797146E+00 0.795046527509928E+00 0 VR02 18NOV22 2018.8912 0.440085518067829E+07 0.854973729131645E+06 0.452172077978197E+07 0.194134448753018E-02 0.728137185401056E-03 0.186526793849098E-02 0.422049039262538E+00 0.395668351790692E+00 0.797502418500014E+00 0 VR02 18NOV23 2018.8939 0.440085518148304E+07 0.854973730645163E+06 0.452172077855189E+07 0.190572970853258E-02 0.724833601804092E-03 0.184926783652019E-02 0.405411007886462E+00 0.380265851160945E+00 0.796857997562376E+00 0 VR02 18NOV24 2018.8966 0.440085518490030E+07 0.854973730343096E+06 0.452172078207446E+07 0.199398924495562E-02 0.746413344194129E-03 0.194908685493508E-02 0.413109534735712E+00 0.367336133658617E+00 0.803773538823762E+00 0 VR02 18NOV25 2018.8994 0.440085518137105E+07 0.854973730358059E+06 0.452172077858637E+07 0.200783488509497E-02 0.753982572309581E-03 0.191686576942952E-02 0.435721849467506E+00 0.408251985117635E+00 0.808168631856960E+00 0 VR02 18NOV26 2018.9021 0.440085518478603E+07 0.854973731633783E+06 0.452172078223907E+07 0.190240923973630E-02 0.721962734986629E-03 0.187123761948436E-02 0.413235484198309E+00 0.389181718309603E+00 0.794285596546274E+00 0 VR02 18NOV27 2018.9049 0.440085518699527E+07 0.854973730290763E+06 0.452172078403769E+07 0.191091259999110E-02 0.722755079947814E-03 0.184989157012127E-02 0.412627704923888E+00 0.390283823234291E+00 0.794919700030279E+00 0 VR02 18NOV28 2018.9076 0.440085517802260E+07 0.854973731271792E+06 0.452172077564570E+07 0.189317032492211E-02 0.715960770243398E-03 0.184527644493564E-02 0.406764132334385E+00 0.380017821434430E+00 0.795285956166877E+00 0 VR02 18DEC05 2018.9268 0.440085517937262E+07 0.854973730609347E+06 0.452172077828901E+07 0.190036299081601E-02 0.716151599032483E-03 0.184424372956480E-02 0.411382293254947E+00 0.380311334953268E+00 0.796141390182029E+00 0 VR02 18DEC06 2018.9295 0.440085517783027E+07 0.854973731728670E+06 0.452172077695148E+07 0.191920434454793E-02 0.718968271230322E-03 0.186685803788670E-02 0.403998453571299E+00 0.378012589655078E+00 0.798706731729582E+00 0 VR02 18DEC07 2018.9322 0.440085518436132E+07 0.854973731523241E+06 0.452172078390896E+07 0.194762691718556E-02 0.748238202445875E-03 0.190359690834875E-02 0.430881410005041E+00 0.390914256918891E+00 0.798457545589151E+00 0 VR02 18DEC08 2018.9350 0.440085518222628E+07 0.854973732163835E+06 0.452172078048385E+07 0.190883576066157E-02 0.727772444363962E-03 0.185332122548739E-02 0.422836848242047E+00 0.394527222460365E+00 0.796286169647870E+00 0 VR02 18DEC09 2018.9377 0.440085518528143E+07 0.854973734818563E+06 0.452172078363298E+07 0.191744696118983E-02 0.726095548775153E-03 0.184689128381475E-02 0.419018130371017E+00 0.391610483781844E+00 0.795349834527861E+00 0 VR02 18DEC10 2018.9405 0.440085518374330E+07 0.854973733597274E+06 0.452172078421234E+07 0.190900038494749E-02 0.721763997588830E-03 0.185808389638873E-02 0.408846402347462E+00 0.384124433796216E+00 0.796801395983118E+00 0 VR02 18DEC11 2018.9432 0.440085517686609E+07 0.854973731953252E+06 0.452172077770732E+07 0.192778803306594E-02 0.715600759921115E-03 0.183718802322836E-02 0.421480810477929E+00 0.396917285435867E+00 0.797802273380396E+00 0 VR02 18DEC12 2018.9459 0.440085518419089E+07 0.854973733633747E+06 0.452172078277886E+07 0.189278118141692E-02 0.711096372682499E-03 0.181122686030798E-02 0.413471095030862E+00 0.391499788307563E+00 0.795623212372863E+00 0 VR02 18DEC13 2018.9487 0.440085518326372E+07 0.854973733841659E+06 0.452172078377590E+07 0.186582894439330E-02 0.710152739792160E-03 0.178470975635833E-02 0.418713294454583E+00 0.396690974593003E+00 0.792652051327727E+00 0 VR02 18DEC14 2018.9514 0.440085518188649E+07 0.854973732769631E+06 0.452172078187308E+07 0.189474659627949E-02 0.719434452560831E-03 0.184714869494604E-02 0.403434346959842E+00 0.381859547947850E+00 0.798320783387635E+00 0 VR02 18DEC15 2018.9541 0.440085518042195E+07 0.854973734592806E+06 0.452172077750228E+07 0.189336242629635E-02 0.710852839818744E-03 0.181862317018257E-02 0.416268427944495E+00 0.391197538885946E+00 0.794851231257053E+00 0 VR02 18DEC16 2018.9569 0.440085518273838E+07 0.854973733876492E+06 0.452172078484652E+07 0.187868579950995E-02 0.716416681209388E-03 0.181753766180539E-02 0.423765126847853E+00 0.398351755380269E+00 0.792187332576502E+00 0 VR02 18DEC17 2018.9596 0.440085517927521E+07 0.854973732095841E+06 0.452172077927570E+07 0.188392554996682E-02 0.711333729465599E-03 0.180859597059257E-02 0.420694689129567E+00 0.398452862673124E+00 0.791369191396486E+00 0 VR02 18DEC18 2018.9624 0.440085517746579E+07 0.854973733105743E+06 0.452172077958043E+07 0.187280613146531E-02 0.705492882642958E-03 0.178672442124060E-02 0.411732887204543E+00 0.387902538146169E+00 0.793060918436701E+00 0 VR02 18DEC19 2018.9651 0.440085518179915E+07 0.854973734248345E+06 0.452172078205765E+07 0.186403769951211E-02 0.716017019965858E-03 0.180880538128908E-02 0.414102182799801E+00 0.396462409111409E+00 0.790259341379359E+00 0 VR02 18DEC20 2018.9678 0.440085517723012E+07 0.854973732572961E+06 0.452172077866164E+07 0.189924115313314E-02 0.712788410564281E-03 0.182687824701803E-02 0.418272815670919E+00 0.389289634698657E+00 0.794966467474224E+00 0 VR02 18DEC21 2018.9706 0.440085517752190E+07 0.854973733045216E+06 0.452172077586680E+07 0.192745226715265E-02 0.723122232602600E-03 0.183211259546099E-02 0.428761923052715E+00 0.402428030652230E+00 0.797972569644921E+00 0 VR02 18DEC22 2018.9733 0.440085518167116E+07 0.854973731667136E+06 0.452172078152484E+07 0.189035974691915E-02 0.712841242858159E-03 0.183480327303526E-02 0.405112115186697E+00 0.376295594514239E+00 0.796160614372616E+00 0 VR02 18DEC23 2018.9760 0.440085517830218E+07 0.854973731724934E+06 0.452172078026305E+07 0.193475448018937E-02 0.709515005153726E-03 0.185385127738784E-02 0.392890597662986E+00 0.368007838583716E+00 0.801853333151143E+00 0 VR02 18DEC24 2018.9788 0.440085517717915E+07 0.854973732419229E+06 0.452172077879900E+07 0.191817540346728E-02 0.711367088019394E-03 0.183655655009328E-02 0.409267505647040E+00 0.387853733708554E+00 0.797378644256907E+00 0 VR02 18DEC25 2018.9815 0.440085517436291E+07 0.854973731166133E+06 0.452172077743937E+07 0.188305724314867E-02 0.715030946792493E-03 0.180960319568082E-02 0.427924686665189E+00 0.394653159635444E+00 0.792275334908561E+00 0 VR02 18DEC26 2018.9843 0.440085517530093E+07 0.854973732375621E+06 0.452172077910142E+07 0.196633191162488E-02 0.743572426053939E-03 0.187621743256101E-02 0.430810383167934E+00 0.411212651815550E+00 0.796492148619426E+00 0 VR02 18DEC27 2018.9870 0.440085517604517E+07 0.854973732922557E+06 0.452172078077045E+07 0.191657178509673E-02 0.729038463712498E-03 0.184570425333846E-02 0.435218293496284E+00 0.395801952898096E+00 0.793541990036522E+00 0 VR02 18DEC28 2018.9897 0.440085517720054E+07 0.854973732688909E+06 0.452172077875388E+07 0.187306218020870E-02 0.718207791490175E-03 0.181927695335936E-02 0.421738366999806E+00 0.384919428010748E+00 0.791680573583927E+00 0 VR02 18DEC29 2018.9925 0.440085517737902E+07 0.854973732179779E+06 0.452172077989537E+07 0.188168541967778E-02 0.724523946158150E-03 0.182874803814523E-02 0.428161617198102E+00 0.405564857148539E+00 0.791049202096668E+00 0 VR02 18DEC30 2018.9952 0.440085517486682E+07 0.854973734171606E+06 0.452172078077720E+07 0.195566963970270E-02 0.727933242604486E-03 0.188020987432196E-02 0.410269810015461E+00 0.379109905195514E+00 0.801912706411062E+00 0 VR02 19JAN01 2019.0007 0.440085517672457E+07 0.854973731677035E+06 0.452172077804916E+07 0.189397963724523E-02 0.722598038569289E-03 0.184356856247025E-02 0.417425488353092E+00 0.386664801280124E+00 0.796469057164444E+00 0 VR02 19JAN02 2019.0034 0.440085518134966E+07 0.854973732038107E+06 0.452172078495696E+07 0.189643147079236E-02 0.719731271593711E-03 0.185244900254996E-02 0.412753990565908E+00 0.377444865504851E+00 0.793228514643474E+00 0 VR02 19JAN03 2019.0062 0.440085517366101E+07 0.854973731690894E+06 0.452172077970835E+07 0.188180397512671E-02 0.708343889834550E-03 0.180874920286302E-02 0.405519189129271E+00 0.386308563226969E+00 0.794143129220319E+00 0 VR02 19JAN04 2019.0089 0.440085517561814E+07 0.854973733471952E+06 0.452172078112972E+07 0.190829844729401E-02 0.716772823484490E-03 0.181903659251599E-02 0.424162533991114E+00 0.404544198220534E+00 0.795169113024156E+00 0 VR02 19JAN05 2019.0116 0.440085517670346E+07 0.854973732381060E+06 0.452172078120909E+07 0.186830361636406E-02 0.708650626316812E-03 0.181737993996052E-02 0.414406538951925E+00 0.389891436095687E+00 0.789836598108846E+00 0 VR02 19JAN06 2019.0144 0.440085517617492E+07 0.854973731831620E+06 0.452172077900383E+07 0.193279541234662E-02 0.723964634578907E-03 0.186100099350469E-02 0.412074675710522E+00 0.387096316084113E+00 0.800527928784917E+00 0 VR02 19JAN07 2019.0171 0.440085517353869E+07 0.854973731927804E+06 0.452172077730814E+07 0.189690383347091E-02 0.708826974253178E-03 0.183147148476456E-02 0.401348283555811E+00 0.376431666207342E+00 0.798697243308015E+00 0 VR02 19JAN08 2019.0198 0.440085518082524E+07 0.854973731981562E+06 0.452172078320080E+07 0.190767707464472E-02 0.719690616725535E-03 0.186597032554552E-02 0.408554764562333E+00 0.384385293867469E+00 0.800139372898147E+00 0 VR02 19JAN09 2019.0226 0.440085518079647E+07 0.854973733204280E+06 0.452172078441266E+07 0.190648993650092E-02 0.713806698987692E-03 0.182344491219273E-02 0.411909881492982E+00 0.399019082009525E+00 0.796718308930557E+00 0 VR02 19JAN10 2019.0253 0.440085518384083E+07 0.854973733174653E+06 0.452172078643903E+07 0.192186363636441E-02 0.725690873093864E-03 0.184531988903480E-02 0.436782799341363E+00 0.394233197662670E+00 0.793665099284528E+00 0 VR02 19JAN11 2019.0281 0.440085517635742E+07 0.854973730107344E+06 0.452172077903284E+07 0.197479281497328E-02 0.728798225158477E-03 0.187730735485040E-02 0.403668366116259E+00 0.383229216619585E+00 0.800038046324108E+00 0 VR02 19JAN12 2019.0308 0.440085517796628E+07 0.854973732692974E+06 0.452172078211505E+07 0.195094847916830E-02 0.728295198905339E-03 0.187380269556937E-02 0.401098259793803E+00 0.382417835480074E+00 0.798985067572686E+00 0 VR02 19JAN13 2019.0335 0.440085518365406E+07 0.854973733018573E+06 0.452172078736427E+07 0.193002334477919E-02 0.710192008638705E-03 0.184349838726396E-02 0.402727958772869E+00 0.379297597846614E+00 0.801475190337279E+00 0 VR02 19JAN14 2019.0363 0.440085518461461E+07 0.854973735049646E+06 0.452172078832009E+07 0.194396589342170E-02 0.721515331055133E-03 0.187357336232798E-02 0.408887856654010E+00 0.385796735967152E+00 0.802424746136455E+00 0 VR02 19JAN15 2019.0390 0.440085518140875E+07 0.854973733507856E+06 0.452172078384691E+07 0.188067891350878E-02 0.710654531827517E-03 0.180067369683684E-02 0.429614170541901E+00 0.401463447709810E+00 0.792973958391863E+00 0 VR02 19JAN16 2019.0418 0.440085517784164E+07 0.854973731431596E+06 0.452172078225341E+07 0.185221495766521E-02 0.703146242113875E-03 0.178698335245562E-02 0.415879714774116E+00 0.391663938438590E+00 0.788546509186159E+00 0 VR02 19JAN17 2019.0445 0.440085517959414E+07 0.854973734335268E+06 0.452172078368452E+07 0.192693000242414E-02 0.708444087885731E-03 0.183586707291826E-02 0.405431905877937E+00 0.385076370726603E+00 0.797713290275834E+00 0 VR02 19JAN18 2019.0472 0.440085518218359E+07 0.854973733504188E+06 0.452172078238321E+07 0.197388718333658E-02 0.713830910571930E-03 0.186739501442161E-02 0.406593298316185E+00 0.372018608932301E+00 0.798644504680076E+00 0 VR02 19JAN19 2019.0500 0.440085517942291E+07 0.854973733655293E+06 0.452172078422235E+07 0.196287090535287E-02 0.721573023117754E-03 0.185864236544787E-02 0.425168330781195E+00 0.390664281282164E+00 0.796750551593762E+00 0 VR02 19JAN20 2019.0527 0.440085518084965E+07 0.854973732399767E+06 0.452172078454728E+07 0.195421982782043E-02 0.738336591032031E-03 0.187377681404818E-02 0.430637662468730E+00 0.399455529687544E+00 0.798922639213546E+00 0 VR02 19JAN21 2019.0554 0.440085517746977E+07 0.854973734745505E+06 0.452172078238944E+07 0.191214007746070E-02 0.719449483282225E-03 0.183611352190904E-02 0.412728523629920E+00 0.387159262707144E+00 0.799143168167714E+00 0 VR02 19JAN22 2019.0582 0.440085518256569E+07 0.854973736624779E+06 0.452172078741045E+07 0.191884600612319E-02 0.736222029540059E-03 0.188882119508491E-02 0.421377146349614E+00 0.390142553422745E+00 0.799974485168804E+00 0 VR02 19JAN23 2019.0609 0.440085518543559E+07 0.854973736529729E+06 0.452172078916217E+07 0.193009220984561E-02 0.729148929182414E-03 0.187519414286441E-02 0.422809874331095E+00 0.395329370946792E+00 0.800105186223577E+00 0 VR02 19JAN24 2019.0637 0.440085518349021E+07 0.854973735188435E+06 0.452172078890972E+07 0.192387342850025E-02 0.725782098349000E-03 0.185471329460040E-02 0.419719784587296E+00 0.392154640539399E+00 0.798522409461176E+00 0 VR02 19JAN25 2019.0664 0.440085518094851E+07 0.854973733544043E+06 0.452172078685428E+07 0.192069695636864E-02 0.724426130378144E-03 0.185369200337797E-02 0.422629553888525E+00 0.391374480855731E+00 0.798030817677298E+00 0 VR02 19JAN26 2019.0691 0.440085517704508E+07 0.854973732769580E+06 0.452172078182892E+07 0.194832642315381E-02 0.723274141729121E-03 0.184370039416681E-02 0.416863073607611E+00 0.385005990179792E+00 0.795572970296161E+00 0 VR02 19JAN27 2019.0719 0.440085517846556E+07 0.854973734461011E+06 0.452172078531097E+07 0.194566920693697E-02 0.726584651039177E-03 0.185758595848736E-02 0.425356923771274E+00 0.392911868461368E+00 0.791502872301355E+00 0 VR02 19JAN28 2019.0746 0.440085518197763E+07 0.854973734088632E+06 0.452172078601305E+07 0.192623975590039E-02 0.716354936731878E-03 0.183201148368660E-02 0.424607273637947E+00 0.389053191830268E+00 0.799704861204047E+00 0 VR02 19JAN29 2019.0773 0.440085518057605E+07 0.854973735982972E+06 0.452172078619597E+07 0.191304286574174E-02 0.713748873954555E-03 0.181907124763622E-02 0.421365916121321E+00 0.392579382449566E+00 0.796946251206165E+00 0 VR02 19JAN30 2019.0801 0.440085518501845E+07 0.854973735951809E+06 0.452172078844010E+07 0.191916772854896E-02 0.709629067680311E-03 0.182687569076043E-02 0.417802633835828E+00 0.390651247237239E+00 0.795921565519163E+00 0 VR02 19JAN31 2019.0828 0.440085518196232E+07 0.854973734591071E+06 0.452172078475480E+07 0.196428101992422E-02 0.710527836824655E-03 0.186600825198047E-02 0.388426408817902E+00 0.379475074756231E+00 0.796295989269885E+00 0 VR02 19FEB01 2019.0856 0.440085518098595E+07 0.854973734592375E+06 0.452172078653746E+07 0.189625302464755E-02 0.708132514526596E-03 0.181037940179857E-02 0.403925369724593E+00 0.391104227041714E+00 0.797504761972082E+00 0 VR02 19FEB02 2019.0883 0.440085517571532E+07 0.854973734009252E+06 0.452172078323288E+07 0.190238814537944E-02 0.706596034698268E-03 0.183053541601354E-02 0.395345707567748E+00 0.377535629589490E+00 0.797416531290883E+00 0 VR02 19FEB03 2019.0910 0.440085517807925E+07 0.854973734486133E+06 0.452172078396602E+07 0.193085153929201E-02 0.715605981918337E-03 0.184346208429189E-02 0.421599931189290E+00 0.390596663776181E+00 0.798250433154442E+00 0 VR02 19FEB04 2019.0938 0.440085517337470E+07 0.854973735470871E+06 0.452172078013910E+07 0.189217898773057E-02 0.705394528372256E-03 0.182229581729439E-02 0.399264416842030E+00 0.374398707644561E+00 0.793725087000324E+00 0 VR02 19FEB05 2019.0965 0.440085517186180E+07 0.854973733575817E+06 0.452172077736804E+07 0.190728980040597E-02 0.700705778784008E-03 0.182802535604415E-02 0.399355204543356E+00 0.374460684603605E+00 0.798449058052877E+00 0 VR02 19FEB06 2019.0992 0.440085517033681E+07 0.854973732357727E+06 0.452172077718455E+07 0.189869652680586E-02 0.708409602639572E-03 0.180886191455365E-02 0.419439098256893E+00 0.393350359063415E+00 0.798189901323260E+00 0 VR02 19FEB07 2019.1020 0.440085517561050E+07 0.854973733896049E+06 0.452172078044179E+07 0.190242864096899E-02 0.708527447623711E-03 0.182398308514230E-02 0.405423214087203E+00 0.383323859860314E+00 0.796908691635975E+00 0 VR02 19FEB08 2019.1047 0.440085517507653E+07 0.854973736165974E+06 0.452172078042362E+07 0.192333814548555E-02 0.708085930842760E-03 0.183864029443036E-02 0.401481305137920E+00 0.382394862245981E+00 0.798377660761235E+00 0 VR02 19FEB09 2019.1075 0.440085517675493E+07 0.854973735353257E+06 0.452172077995965E+07 0.191940296658086E-02 0.701492398453345E-03 0.182969955716340E-02 0.389135834831613E+00 0.368677378206926E+00 0.797292526453585E+00 0 VR02 19FEB10 2019.1102 0.440085517657275E+07 0.854973734043978E+06 0.452172078225158E+07 0.194524320641151E-02 0.725176274003072E-03 0.186665374817183E-02 0.429717308151056E+00 0.398503882940052E+00 0.796488816328329E+00 0 VR02 19FEB11 2019.1129 0.440085517392071E+07 0.854973733901363E+06 0.452172078222185E+07 0.197841659142530E-02 0.730179343453386E-03 0.189817467909756E-02 0.399170058543659E+00 0.387540120372165E+00 0.804026308318704E+00 0 VR02 19FEB12 2019.1157 0.440085517283712E+07 0.854973732656970E+06 0.452172078155851E+07 0.200836397978157E-02 0.749282980668275E-03 0.193684867486450E-02 0.398175139228174E+00 0.377557454407076E+00 0.798438793825174E+00 0 VR02 19FEB13 2019.1184 0.440085516942190E+07 0.854973733582737E+06 0.452172077396658E+07 0.189838711300837E-02 0.701300848406585E-03 0.182275334166566E-02 0.388953553098756E+00 0.372583440936304E+00 0.794960621618379E+00 0 VR02 19FEB14 2019.1211 0.440085516931439E+07 0.854973732714328E+06 0.452172077382336E+07 0.194088334184821E-02 0.720176285917326E-03 0.185793481988251E-02 0.406883744903840E+00 0.381023740914903E+00 0.795780723632903E+00 0 VR02 19FEB15 2019.1239 0.440085516906881E+07 0.854973733257886E+06 0.452172077716145E+07 0.193513864339716E-02 0.721360262222473E-03 0.185989415609759E-02 0.412043565084317E+00 0.379862620040252E+00 0.792343863482706E+00 0 VR02 19FEB16 2019.1266 0.440085516899554E+07 0.854973734108773E+06 0.452172077745168E+07 0.189766257271172E-02 0.711936364978059E-03 0.181237531350845E-02 0.406733173743320E+00 0.381252511100783E+00 0.796615191608209E+00 0 VR02 19FEB17 2019.1294 0.440085516850117E+07 0.854973733376839E+06 0.452172077762177E+07 0.191132913369608E-02 0.709459317728169E-03 0.182184390665941E-02 0.400660740621303E+00 0.376116239813438E+00 0.796845551138305E+00 0 VR02 19FEB18 2019.1321 0.440085517427266E+07 0.854973734143224E+06 0.452172077908532E+07 0.188804179164610E-02 0.702851888165330E-03 0.181871731156168E-02 0.390330958070732E+00 0.368222939958121E+00 0.795884386318698E+00 0 VR02 19FEB19 2019.1348 0.440085517679945E+07 0.854973733601082E+06 0.452172078038031E+07 0.188648077367243E-02 0.707043324194744E-03 0.182067674359558E-02 0.398028695254724E+00 0.380061625527417E+00 0.795584869930933E+00 0 VR02 19FEB20 2019.1376 0.440085517485489E+07 0.854973733676194E+06 0.452172078108715E+07 0.187570609309886E-02 0.701661147316535E-03 0.180530631054930E-02 0.397439481822863E+00 0.379791515236054E+00 0.793685738711193E+00 0 VR02 19FEB21 2019.1403 0.440085517079863E+07 0.854973732551462E+06 0.452172077875323E+07 0.189146594321414E-02 0.709338196337043E-03 0.181833990712357E-02 0.405881337971286E+00 0.380322450736218E+00 0.795659116732535E+00 0 VR02 19FEB22 2019.1431 0.440085517446689E+07 0.854973733268370E+06 0.452172078386053E+07 0.190631425485976E-02 0.707490728006696E-03 0.183164112290492E-02 0.396746764064601E+00 0.372406118022495E+00 0.797773539433808E+00 0 VR02 19FEB25 2019.1513 0.440085517257327E+07 0.854973732227519E+06 0.452172077917593E+07 0.190745944653709E-02 0.710375731755699E-03 0.182772585753479E-02 0.411429605802456E+00 0.384637598507301E+00 0.797662337273501E+00 0 VR02 19FEB26 2019.1540 0.440085517187263E+07 0.854973733246787E+06 0.452172078158597E+07 0.191457593902216E-02 0.713744333528598E-03 0.183183739065637E-02 0.414057457128409E+00 0.390107903337442E+00 0.797739055763000E+00 0 VR02 19FEB27 2019.1567 0.440085517500911E+07 0.854973734110188E+06 0.452172078369370E+07 0.191880525358633E-02 0.709618371703678E-03 0.182707152181703E-02 0.402147545815274E+00 0.379761129701165E+00 0.797045529901786E+00 0 VR02 19FEB28 2019.1595 0.440085517727913E+07 0.854973734940410E+06 0.452172078383942E+07 0.191447881799115E-02 0.708119014208555E-03 0.183828603511822E-02 0.397573042976806E+00 0.380515524901893E+00 0.795744127945533E+00 0 VR02 19MAR01 2019.1622 0.440085517574299E+07 0.854973736271348E+06 0.452172078255997E+07 0.196610681483047E-02 0.727607558560658E-03 0.187384350546731E-02 0.406717688471998E+00 0.390403019866191E+00 0.796945890304223E+00 0 VR02 19MAR02 2019.1650 0.440085517858541E+07 0.854973735403858E+06 0.452172078418394E+07 0.191417482269348E-02 0.711182026147220E-03 0.182926598096234E-02 0.413611117015131E+00 0.389527284572527E+00 0.799068643041294E+00 0 VR02 19MAR03 2019.1677 0.440085517228702E+07 0.854973735613549E+06 0.452172078095025E+07 0.190454772929929E-02 0.713216088966014E-03 0.182154108528311E-02 0.422526854907264E+00 0.406979795916486E+00 0.793963198222420E+00 0 VR02 19MAR04 2019.1704 0.440085518319974E+07 0.854973734814277E+06 0.452172078820421E+07 0.192993943658448E-02 0.713510040820653E-03 0.186056529757549E-02 0.404836409166078E+00 0.387059924335791E+00 0.796830252974888E+00 0 VR02 19MAR05 2019.1732 0.440085518219110E+07 0.854973737171665E+06 0.452172078974183E+07 0.193179715627304E-02 0.714220433446608E-03 0.185504949861308E-02 0.405262416334295E+00 0.380039264486964E+00 0.802106261072894E+00 0 VR02 19MAR06 2019.1759 0.440085517368345E+07 0.854973735737441E+06 0.452172078337194E+07 0.193240901554458E-02 0.719148397283051E-03 0.187023383984462E-02 0.411367940010148E+00 0.389069915291778E+00 0.800442561658075E+00 0 VR02 19MAR07 2019.1786 0.440085517354289E+07 0.854973735390806E+06 0.452172078168334E+07 0.249361441793587E-02 0.943419807318785E-03 0.236136943343141E-02 0.432840151787977E+00 0.389140333917023E+00 0.798463573613386E+00 0 VR02 19MAR08 2019.1814 0.440085517287243E+07 0.854973733864752E+06 0.452172077973663E+07 0.191004799032571E-02 0.713103046657677E-03 0.180817076730297E-02 0.420709256570007E+00 0.391271326296766E+00 0.797962000927940E+00 0 VR02 19MAR09 2019.1841 0.440085517691870E+07 0.854973735855262E+06 0.452172078398965E+07 0.189341289391234E-02 0.708384272155549E-03 0.180935878675095E-02 0.415318246187486E+00 0.394807118928714E+00 0.794289289712535E+00 0 VR02 19MAR10 2019.1869 0.440085517681636E+07 0.854973734867187E+06 0.452172078224057E+07 0.194695395442564E-02 0.720128624155134E-03 0.186264878908572E-02 0.421925609695411E+00 0.396423835284790E+00 0.799893536658904E+00 0 VR02 19MAR11 2019.1896 0.440085517917207E+07 0.854973734254901E+06 0.452172078876306E+07 0.202135333672528E-02 0.734090673282181E-03 0.190631456843275E-02 0.424642521421836E+00 0.397971190963458E+00 0.810752333764861E+00 0 VR02 19MAR12 2019.1923 0.440085517755074E+07 0.854973735456197E+06 0.452172078389465E+07 0.192686977077914E-02 0.714925733518915E-03 0.184580412877770E-02 0.419054311928458E+00 0.393096743558589E+00 0.800662955034126E+00 0 VR02 19MAR13 2019.1951 0.440085517689874E+07 0.854973734542129E+06 0.452172078387966E+07 0.191235631236161E-02 0.706821882120172E-03 0.183039603657751E-02 0.403877003477190E+00 0.380250786632208E+00 0.799945150907488E+00 0 VR02 19MAR14 2019.1978 0.440085517460330E+07 0.854973736017662E+06 0.452172078181287E+07 0.282908800199391E-02 0.105408176203077E-02 0.264330550777757E-02 0.428271513551728E+00 0.389335821305432E+00 0.798370170314732E+00 0 VR02 19MAR15 2019.2005 0.440085517962837E+07 0.854973735007867E+06 0.452172078456225E+07 0.198128034766987E-02 0.730883833986975E-03 0.187456914694829E-02 0.433910291000248E+00 0.404120564791141E+00 0.797530793053404E+00 0 VR02 19MAR16 2019.2033 0.440085517401394E+07 0.854973733737266E+06 0.452172078102157E+07 0.190378591687638E-02 0.709046156476532E-03 0.182484138918440E-02 0.405447620352869E+00 0.382911127134622E+00 0.799895106983672E+00 0 VR02 19MAR17 2019.2060 0.440085517611810E+07 0.854973736245729E+06 0.452172078510129E+07 0.188441429052050E-02 0.710795925530240E-03 0.184519447086046E-02 0.405999122080701E+00 0.374793952328623E+00 0.796711076890082E+00 0 VR02 19MAR18 2019.2088 0.440085517767600E+07 0.854973736733751E+06 0.452172078902259E+07 0.194838418970418E-02 0.722493571584040E-03 0.186093422009752E-02 0.411237737683156E+00 0.387992400565181E+00 0.806782903161029E+00 0 VR02 19MAR19 2019.2115 0.440085517388115E+07 0.854973735510724E+06 0.452172078485749E+07 0.191314336904250E-02 0.709136448202248E-03 0.181968559043656E-02 0.402053505309493E+00 0.376727640208731E+00 0.799482372787393E+00 0 VR02 19MAR20 2019.2142 0.440085516840026E+07 0.854973736108182E+06 0.452172077975545E+07 0.194027525594467E-02 0.711869027500175E-03 0.182557848747323E-02 0.397468035430429E+00 0.381580456265909E+00 0.799851491129936E+00 0 VR02 19MAR21 2019.2170 0.440085517069990E+07 0.854973737537445E+06 0.452172078149446E+07 0.191457203300679E-02 0.707925887886736E-03 0.182367381264195E-02 0.400910982556873E+00 0.379920175281891E+00 0.797883787055219E+00 0 VR02 19MAR22 2019.2197 0.440085516934285E+07 0.854973734064299E+06 0.452172078169425E+07 0.198419356842469E-02 0.717102121373377E-03 0.190440087864536E-02 0.379713628460469E+00 0.372776815621684E+00 0.796065570787651E+00 0 VR02 19MAR23 2019.2225 0.440085517032768E+07 0.854973733520673E+06 0.452172078268441E+07 0.192495962432189E-02 0.711884577043839E-03 0.183123894930708E-02 0.406400601311233E+00 0.384958147594220E+00 0.800773596995273E+00 0 VR02 19MAR24 2019.2252 0.440085517199694E+07 0.854973733463519E+06 0.452172078251971E+07 0.194683322986021E-02 0.717974810046578E-03 0.184332214805653E-02 0.414113071276758E+00 0.388724001135693E+00 0.801251005834182E+00 0 VR02 19MAR25 2019.2279 0.440085517276913E+07 0.854973732683507E+06 0.452172078321496E+07 0.200580150678242E-02 0.723907103291763E-03 0.189572760246979E-02 0.400909634501413E+00 0.382320830736109E+00 0.809464312267605E+00 0 VR02 19MAR26 2019.2307 0.440085517221421E+07 0.854973735257511E+06 0.452172078320113E+07 0.196973205873220E-02 0.713823853662791E-03 0.185715587804872E-02 0.398306680825406E+00 0.381301603354904E+00 0.803694559868568E+00 0 VR02 19MAR27 2019.2334 0.440085517298144E+07 0.854973734948192E+06 0.452172078348009E+07 0.193554651540652E-02 0.718288100171100E-03 0.186504281053001E-02 0.412271284052110E+00 0.391173563444499E+00 0.799418893615048E+00 0 VR02 19MAR28 2019.2361 0.440085517202427E+07 0.854973736391968E+06 0.452172078288118E+07 0.191848167402675E-02 0.712957918065158E-03 0.183865176715520E-02 0.401973541928949E+00 0.384187286527360E+00 0.800203353290175E+00 0 VR02 19MAR29 2019.2389 0.440085516679770E+07 0.854973734009624E+06 0.452172077680083E+07 0.194305290418293E-02 0.718333721678320E-03 0.185504738310193E-02 0.399438225386235E+00 0.382236758668323E+00 0.806430394221755E+00 0 VR02 19MAR30 2019.2416 0.440085516979291E+07 0.854973735953003E+06 0.452172078119404E+07 0.202615111228946E-02 0.740225545391255E-03 0.190051051987378E-02 0.414576631414068E+00 0.401220635089434E+00 0.802929689412254E+00 0 VR02 19MAR31 2019.2444 0.440085517362418E+07 0.854973735640479E+06 0.452172078689858E+07 0.200514111065224E-02 0.728253393583287E-03 0.189053267757413E-02 0.383338565571089E+00 0.390490819366608E+00 0.802161811417998E+00 0 VR02 19APR01 2019.2471 0.440085517125396E+07 0.854973735818972E+06 0.452172078199648E+07 0.199810473308394E-02 0.722350880398736E-03 0.186971136049065E-02 0.376258955972596E+00 0.364850093752605E+00 0.804942820102988E+00 0 VR02 19APR02 2019.2498 0.440085517685737E+07 0.854973737866851E+06 0.452172078762594E+07 0.192984619408799E-02 0.708849065289313E-03 0.185932680284367E-02 0.391179190028610E+00 0.375781151256387E+00 0.798029053875346E+00 0 VR02 19APR03 2019.2526 0.440085517975898E+07 0.854973739552788E+06 0.452172079218500E+07 0.202263599558722E-02 0.746582800668473E-03 0.193200262635442E-02 0.413433208202489E+00 0.384978592647525E+00 0.803597998771489E+00 0 VR02 19APR04 2019.2553 0.440085517636278E+07 0.854973738382267E+06 0.452172078997875E+07 0.199410050558648E-02 0.727742678665963E-03 0.189377839463853E-02 0.411442511393456E+00 0.390883930947696E+00 0.808187202625498E+00 0 VR02 19APR05 2019.2580 0.440085517745386E+07 0.854973739420991E+06 0.452172079097412E+07 0.192112333128221E-02 0.709357493367493E-03 0.183232470351297E-02 0.403591406338217E+00 0.382944023265082E+00 0.801587239913308E+00 0 VR02 19APR06 2019.2608 0.440085517498570E+07 0.854973739164565E+06 0.452172078638972E+07 0.190225066238837E-02 0.709572298714494E-03 0.180899529268744E-02 0.409900696221937E+00 0.387180565850634E+00 0.796961537960400E+00 0 VR02 19APR07 2019.2635 0.440085517515846E+07 0.854973737131588E+06 0.452172078626403E+07 0.194416009325682E-02 0.721929161501006E-03 0.189399979001708E-02 0.403804532392739E+00 0.383376776926549E+00 0.798880720975356E+00 0 VR02 19APR08 2019.2663 0.440085517634930E+07 0.854973735595203E+06 0.452172078701230E+07 0.191090564976232E-02 0.705237321116535E-03 0.184737424122581E-02 0.382241224029340E+00 0.370104455355365E+00 0.800494280984776E+00 0 VR02 19APR09 2019.2690 0.440085517735479E+07 0.854973736484369E+06 0.452172078840138E+07 0.196023054560395E-02 0.731655484969767E-03 0.188804221709391E-02 0.404756918604350E+00 0.394937229097829E+00 0.799940030537405E+00 0 VR02 19APR10 2019.2717 0.440085517562002E+07 0.854973737666093E+06 0.452172078994666E+07 0.207708510326230E-02 0.758873970320628E-03 0.197847646157183E-02 0.446831768794504E+00 0.394033879856534E+00 0.803138809017602E+00 0 VR02 19APR11 2019.2745 0.440085517512328E+07 0.854973738390217E+06 0.452172078843400E+07 0.189384214637183E-02 0.706920421329054E-03 0.180028817649876E-02 0.414039622603223E+00 0.393222499313974E+00 0.793736751890839E+00 0 VR02 19APR12 2019.2772 0.440085517357823E+07 0.854973738080756E+06 0.452172078515495E+07 0.190547669529060E-02 0.713072014195525E-03 0.184465639882944E-02 0.385637817203523E+00 0.378548070645217E+00 0.793257578952911E+00 0 VR02 19APR13 2019.2799 0.440085517373433E+07 0.854973737487795E+06 0.452172078330831E+07 0.189754380446206E-02 0.709099221766292E-03 0.183105213517844E-02 0.386386937884366E+00 0.370746887253165E+00 0.797275627577443E+00 0 VR02 19APR14 2019.2827 0.440085517305303E+07 0.854973737199766E+06 0.452172078287160E+07 0.190111848673479E-02 0.711017961718835E-03 0.183337398713474E-02 0.404990220816506E+00 0.391636865518749E+00 0.797199312055927E+00 0 VR02 19APR15 2019.2854 0.440085517077166E+07 0.854973735994994E+06 0.452172078362108E+07 0.194506960696100E-02 0.717939398720059E-03 0.186318987323529E-02 0.401758337440780E+00 0.388987110782120E+00 0.803189790029651E+00 0 VR02 19APR16 2019.2882 0.440085517145974E+07 0.854973738782009E+06 0.452172078414402E+07 0.190092401632123E-02 0.712682914881365E-03 0.182714869694531E-02 0.414475542835208E+00 0.398437777063361E+00 0.796658311956656E+00 0 VR02 19APR17 2019.2909 0.440085516755047E+07 0.854973737780149E+06 0.452172078095603E+07 0.189240118688525E-02 0.717446197571850E-03 0.181261495528152E-02 0.421921561310364E+00 0.397820058704553E+00 0.797332496209647E+00 0 VR02 19APR18 2019.2936 0.440085517133449E+07 0.854973736982389E+06 0.452172078446131E+07 0.189800549393452E-02 0.708871387080924E-03 0.182499372475243E-02 0.404314934288371E+00 0.385497805058449E+00 0.796393567206788E+00 0 VR02 19APR19 2019.2964 0.440085517077627E+07 0.854973737437475E+06 0.452172078492165E+07 0.196637418108335E-02 0.731696313808179E-03 0.191154777117422E-02 0.396384714504946E+00 0.384303197915500E+00 0.804471794866373E+00 0 VR02 19APR20 2019.2991 0.440085516819526E+07 0.854973737675122E+06 0.452172078285305E+07 0.198254018592065E-02 0.743413624690016E-03 0.188678391420955E-02 0.439158872142724E+00 0.412105342060851E+00 0.804982479982819E+00 0 VR02 19APR21 2019.3018 0.440085517099019E+07 0.854973738045999E+06 0.452172078376056E+07 0.199434390060599E-02 0.729461969164668E-03 0.188767288549562E-02 0.421128722596051E+00 0.397816460486013E+00 0.806518291286961E+00 0 VR02 19APR22 2019.3046 0.440085517458839E+07 0.854973739447222E+06 0.452172078756945E+07 0.199459403084733E-02 0.729251203133163E-03 0.189893827068320E-02 0.421145390071260E+00 0.400481344754930E+00 0.806914392172767E+00 0 VR02 19APR23 2019.3073 0.440085517625288E+07 0.854973740503126E+06 0.452172079070182E+07 0.193539997983679E-02 0.718753355052151E-03 0.184846198902798E-02 0.419419468372436E+00 0.399411253112314E+00 0.799820921018976E+00 0 VR02 19APR24 2019.3101 0.440085517013754E+07 0.854973741108248E+06 0.452172078617305E+07 0.452816300009288E-02 0.159166876300183E-02 0.431314716489564E-02 0.389912641599841E+00 0.294375378611769E+00 0.801903835133301E+00 0 VR02 19APR25 2019.3128 0.440085517241672E+07 0.854973738203558E+06 0.452172078429185E+07 0.196477928986838E-02 0.734954581429091E-03 0.189350193776181E-02 0.415327390803982E+00 0.382204032249460E+00 0.805139057716295E+00 0 VR02 19APR26 2019.3155 0.440085516953425E+07 0.854973735389034E+06 0.452172078262016E+07 0.204402121044304E-02 0.742031099898995E-03 0.197088441338863E-02 0.435531679576936E+00 0.401001395005548E+00 0.810108635786367E+00 0 VR02 19APR27 2019.3183 0.440085516930299E+07 0.854973735625399E+06 0.452172078289787E+07 0.195334328463448E-02 0.721584007298564E-03 0.188922707299542E-02 0.413640093783779E+00 0.397139754774392E+00 0.801690851709694E+00 0 VR02 19APR28 2019.3210 0.440085516905033E+07 0.854973740627640E+06 0.452172078472770E+07 0.197440392532429E-02 0.728336661122358E-03 0.189553431171221E-02 0.418514301373114E+00 0.402359859814389E+00 0.805480401296155E+00 0 VR02 19APR29 2019.3238 0.440085516980545E+07 0.854973737999094E+06 0.452172078395677E+07 0.204615650336567E-02 0.744631875507322E-03 0.195859267026517E-02 0.400893417606436E+00 0.375750479286985E+00 0.799893428482710E+00 0 VR02 19MAY03 2019.3347 0.440085517317950E+07 0.854973739315919E+06 0.452172078404237E+07 0.199698375666542E-02 0.732129802069900E-03 0.190492495860255E-02 0.419764974678452E+00 0.401975826648099E+00 0.797870533804794E+00 0 VR02 19MAY04 2019.3374 0.440085517496005E+07 0.854973741106081E+06 0.452172078949194E+07 0.308722721220463E-02 0.116728745248160E-02 0.296157820897459E-02 0.464974231367755E+00 0.395557385449715E+00 0.781720520194600E+00 0 VR02 19MAY15 2019.3676 0.440085516709847E+07 0.854973737095566E+06 0.452172078331628E+07 0.191194619697224E-02 0.714205357913199E-03 0.183428242274529E-02 0.413530565142109E+00 0.398424431265258E+00 0.797489089946079E+00 0 VR02 19MAY16 2019.3703 0.440085517092436E+07 0.854973738399625E+06 0.452172078470666E+07 0.191493443418352E-02 0.713736578163263E-03 0.182975699753713E-02 0.407354407877028E+00 0.392964009412270E+00 0.799740722380428E+00 0 VR02 19MAY17 2019.3730 0.440085517305318E+07 0.854973739445745E+06 0.452172078670357E+07 0.192603691276505E-02 0.717788393050904E-03 0.184986270572311E-02 0.412059087031526E+00 0.389285585145860E+00 0.799592316420577E+00 0 VR02 19MAY18 2019.3758 0.440085517163280E+07 0.854973740138096E+06 0.452172078650782E+07 0.195190561069215E-02 0.749249426163383E-03 0.189934499934725E-02 0.448445989990263E+00 0.403415028300753E+00 0.798310654702430E+00 0 VR02 19MAY19 2019.3785 0.440085517280523E+07 0.854973739300954E+06 0.452172078815917E+07 0.194715957603894E-02 0.724170653838877E-03 0.185453392380452E-02 0.418095361209423E+00 0.397817490171848E+00 0.800966840722966E+00 0 VR02 19MAY20 2019.3812 0.440085517317477E+07 0.854973740405667E+06 0.452172078735190E+07 0.187543683224712E-02 0.707057488560461E-03 0.180119440529660E-02 0.416036805976992E+00 0.396787525870583E+00 0.793729835669118E+00 0 VR02 19MAY21 2019.3840 0.440085516874357E+07 0.854973738310967E+06 0.452172078281357E+07 0.198036854785860E-02 0.724189558550404E-03 0.188321876968667E-02 0.412230161700998E+00 0.392121040008882E+00 0.803167656326457E+00 0 VR02 19MAY22 2019.3867 0.440085517157268E+07 0.854973735185049E+06 0.452172078427007E+07 0.196742882671618E-02 0.718136007552524E-03 0.186102321851656E-02 0.411687079721535E+00 0.395430803226669E+00 0.800748983476904E+00 0 VR02 19MAY23 2019.3895 0.440085516879202E+07 0.854973735621477E+06 0.452172078274876E+07 0.197116323459092E-02 0.730567972465361E-03 0.189008629737630E-02 0.415983175021272E+00 0.392356061449239E+00 0.805906232901243E+00 0 VR02 19MAY24 2019.3922 0.440085517626957E+07 0.854973738242855E+06 0.452172078742005E+07 0.197794955654686E-02 0.747847131412547E-03 0.191665531993952E-02 0.432272219910622E+00 0.402533543461024E+00 0.804956436965409E+00 0 VR02 19MAY25 2019.3949 0.440085516673619E+07 0.854973734822958E+06 0.452172078689072E+07 0.210684911327349E-02 0.785230128862864E-03 0.201445094632675E-02 0.472613848393642E+00 0.452319558214147E+00 0.809954214146649E+00 0 VR02 19MAY26 2019.3977 0.440085517205952E+07 0.854973735853074E+06 0.452172078493477E+07 0.197942257794188E-02 0.731360686075369E-03 0.186782016483942E-02 0.438194087805859E+00 0.409322986230728E+00 0.806410011494698E+00 0 VR02 19MAY27 2019.4004 0.440085517479891E+07 0.854973737017168E+06 0.452172078823823E+07 0.191179124839912E-02 0.707614957488359E-03 0.185679189786720E-02 0.392237030468091E+00 0.376697688968873E+00 0.798688082229993E+00 0 VR02 19MAY28 2019.4031 0.440085517115238E+07 0.854973737341754E+06 0.452172078536330E+07 0.195564911640446E-02 0.730100212597545E-03 0.189059876835538E-02 0.429235004242335E+00 0.410966584314787E+00 0.798210152000001E+00 0 VR02 19MAY29 2019.4059 0.440085517004420E+07 0.854973738321423E+06 0.452172078486653E+07 0.191686076041377E-02 0.711904529870862E-03 0.183884155139859E-02 0.409227850139215E+00 0.384866836337297E+00 0.802276758956603E+00 0 VR02 19MAY30 2019.4086 0.440085516726495E+07 0.854973737557215E+06 0.452172078233394E+07 0.191163063706978E-02 0.717118546977029E-03 0.182326909662119E-02 0.423167192089315E+00 0.398525796427890E+00 0.798062810099835E+00 0 VR02 19MAY31 2019.4114 0.440085516671904E+07 0.854973734632284E+06 0.452172078275643E+07 0.198725415056689E-02 0.730942733353910E-03 0.189386309087923E-02 0.427284087969896E+00 0.409264569014812E+00 0.805244516758542E+00 0 VR02 19JUN01 2019.4141 0.440085517172045E+07 0.854973737958772E+06 0.452172078655167E+07 0.198334617955180E-02 0.729304116550377E-03 0.189079743551989E-02 0.425626762792365E+00 0.400868750788801E+00 0.803640355328407E+00 0 VR02 19JUN02 2019.4168 0.440085516360114E+07 0.854973738935065E+06 0.452172077984967E+07 0.194071124341776E-02 0.728062853186910E-03 0.188609910013540E-02 0.430452716656464E+00 0.396994802334161E+00 0.799153212669848E+00 0 VR02 19JUN03 2019.4196 0.440085516764615E+07 0.854973739925887E+06 0.452172078388140E+07 0.195919445708518E-02 0.727861352748278E-03 0.189521654136248E-02 0.413994617653653E+00 0.397401087485646E+00 0.799813826090410E+00 0 VR02 19JUN04 2019.4223 0.440085516969363E+07 0.854973736560287E+06 0.452172078357648E+07 0.199257955804459E-02 0.744135108583584E-03 0.191804298708802E-02 0.422743280194092E+00 0.412942772265211E+00 0.806862237347026E+00 0 VR02 19JUN05 2019.4251 0.440085516973370E+07 0.854973737141813E+06 0.452172078474594E+07 0.206029090701856E-02 0.756965460111958E-03 0.195566775600324E-02 0.448189571817559E+00 0.429556781617306E+00 0.810579653096535E+00 0 VR02 19JUN06 2019.4278 0.440085517533406E+07 0.854973739098287E+06 0.452172079094589E+07 0.214371707510744E-02 0.760766331246203E-03 0.200715733617529E-02 0.422505148157996E+00 0.411646527303437E+00 0.814067254979091E+00 0 VR02 19JUN07 2019.4305 0.440085516943631E+07 0.854973738668067E+06 0.452172078400088E+07 0.202523674575476E-02 0.733901731507670E-03 0.191856069117349E-02 0.416209989258786E+00 0.395557928335339E+00 0.805844870449924E+00 0 VR02 19JUN08 2019.4333 0.440085516825379E+07 0.854973737294823E+06 0.452172078324720E+07 0.198483826775664E-02 0.728893222991065E-03 0.190797285989812E-02 0.414472701175465E+00 0.394216588397155E+00 0.805567862735126E+00 0 VR02 19JUN09 2019.4360 0.440085517232563E+07 0.854973737140883E+06 0.452172078563131E+07 0.201332107602592E-02 0.742653423380223E-03 0.192599729370313E-02 0.428309441130507E+00 0.405379605750579E+00 0.811931436422860E+00 0 VR02 19JUN10 2019.4387 0.440085517117367E+07 0.854973738116606E+06 0.452172078895502E+07 0.199886137514660E-02 0.740175331676473E-03 0.195046565567400E-02 0.403049995470737E+00 0.388942493248786E+00 0.806755512972622E+00 0 VR02 19JUN11 2019.4415 0.440085517189135E+07 0.854973736550795E+06 0.452172078894584E+07 0.210287481090841E-02 0.780627122801827E-03 0.201857011213384E-02 0.442467427271577E+00 0.418142620614795E+00 0.815875861686231E+00 0 VR02 19JUN13 2019.4470 0.440085517479377E+07 0.854973739579387E+06 0.452172079078890E+07 0.197779087590641E-02 0.742428538241297E-03 0.191911821810756E-02 0.417363254769072E+00 0.396102392278948E+00 0.806015358094282E+00 0 VR02 19JUN14 2019.4497 0.440085517657152E+07 0.854973738638585E+06 0.452172078827939E+07 0.194850454689530E-02 0.733442449943498E-03 0.189349155453989E-02 0.420835805412909E+00 0.397326930922104E+00 0.800755516983346E+00 0 VR02 19JUN15 2019.4524 0.440085517427801E+07 0.854973738433519E+06 0.452172078943448E+07 0.193958259424460E-02 0.737667841033722E-03 0.189960324281963E-02 0.420245702428086E+00 0.403936943420516E+00 0.798662813007291E+00 0 VR02 19JUN16 2019.4552 0.440085516972257E+07 0.854973737479344E+06 0.452172078442169E+07 0.206188283898208E-02 0.747840159690934E-03 0.197457353118268E-02 0.414180582359305E+00 0.394478041168448E+00 0.810829741732552E+00 0 VR02 19JUN17 2019.4579 0.440085517384181E+07 0.854973738159603E+06 0.452172078972762E+07 0.204409605973686E-02 0.749804067822364E-03 0.196971546411050E-02 0.403432493892052E+00 0.380683511763919E+00 0.813120063274432E+00 0 VR02 19JUN18 2019.4606 0.440085517149807E+07 0.854973738211671E+06 0.452172078677673E+07 0.200774218205007E-02 0.754771324646994E-03 0.195572489417498E-02 0.429768471285536E+00 0.409549290139485E+00 0.805794784854329E+00 0 VR02 19JUN19 2019.4634 0.440085517563494E+07 0.854973739513969E+06 0.452172078819428E+07 0.216713037360995E-02 0.802990926057485E-03 0.204931149443277E-02 0.459257787275750E+00 0.419166963003546E+00 0.809447024219634E+00 0 VR02 19JUN20 2019.4661 0.440085516923468E+07 0.854973738568710E+06 0.452172078440949E+07 0.211955468360442E-02 0.798908242493141E-03 0.203167980114391E-02 0.433079044616893E+00 0.411554035299427E+00 0.805945540986245E+00 0 VR02 19JUN21 2019.4689 0.440085517188339E+07 0.854973737264881E+06 0.452172078671486E+07 0.209202910724894E-02 0.784416495985173E-03 0.202415169131002E-02 0.444517230384270E+00 0.426866738829554E+00 0.816217384221875E+00 0 VR02 19JUN22 2019.4716 0.440085517231955E+07 0.854973735735871E+06 0.452172078877653E+07 0.210655697434879E-02 0.777553473059640E-03 0.201030037395075E-02 0.445800340952005E+00 0.424726798691419E+00 0.815332745678813E+00 0 VR02 19JUN23 2019.4743 0.440085517693103E+07 0.854973739555911E+06 0.452172079218232E+07 0.197988246682735E-02 0.743756105029037E-03 0.191118075158774E-02 0.420447999594915E+00 0.398798145592178E+00 0.806628534237675E+00 0 VR02 19JUN24 2019.4771 0.440085516942298E+07 0.854973739401846E+06 0.452172078606492E+07 0.199171381256903E-02 0.741559317162491E-03 0.191582988230270E-02 0.400502622165925E+00 0.386088559129205E+00 0.809259769083944E+00 0 VR02 19JUN25 2019.4798 0.440085517114716E+07 0.854973737662192E+06 0.452172078563731E+07 0.200404137701890E-02 0.742421778380508E-03 0.195972300684821E-02 0.398709169834414E+00 0.381240666335786E+00 0.808222718770981E+00 0 VR02 19JUN26 2019.4825 0.440085516874207E+07 0.854973736998041E+06 0.452172078273896E+07 0.199492795577113E-02 0.740095431292942E-03 0.197182623030825E-02 0.414731746680372E+00 0.397979506196338E+00 0.803167627408282E+00 0 VR02 19JUN27 2019.4853 0.440085517051270E+07 0.854973738142504E+06 0.452172078833012E+07 0.201442116727373E-02 0.750816645225311E-03 0.198706210513841E-02 0.408370658752413E+00 0.387804626442019E+00 0.806215566440611E+00 0 VR02 19JUN28 2019.4880 0.440085517898317E+07 0.854973739516089E+06 0.452172079576617E+07 0.211532207377710E-02 0.759254765732548E-03 0.201693596787346E-02 0.405661623827872E+00 0.384224902917252E+00 0.820773040231848E+00 0 VR02 19JUN29 2019.4908 0.440085517342405E+07 0.854973738771865E+06 0.452172078726244E+07 0.198702936955310E-02 0.729664333268066E-03 0.188423370408590E-02 0.420827940609431E+00 0.403752747947032E+00 0.803708971329742E+00 0 VR02 19JUN30 2019.4935 0.440085516803321E+07 0.854973737977351E+06 0.452172078256152E+07 0.202338247190693E-02 0.738768137277035E-03 0.192199585957751E-02 0.431766146325688E+00 0.410176570075006E+00 0.807967167622080E+00 0 VR02 19JUL01 2019.4962 0.440085516694311E+07 0.854973738101173E+06 0.452172078616405E+07 0.205677014158261E-02 0.762341146901181E-03 0.199536668754413E-02 0.422048456709453E+00 0.417218551822582E+00 0.811809684454865E+00 0 VR02 19JUL02 2019.4990 0.440085517058543E+07 0.854973739447796E+06 0.452172078686823E+07 0.203127094240234E-02 0.742233420288309E-03 0.196557489324265E-02 0.413312799099924E+00 0.393087417327045E+00 0.810318972627524E+00 0 VR02 19JUL03 2019.5017 0.440085516810205E+07 0.854973739045868E+06 0.452172078611725E+07 0.216350559145590E-02 0.779293021602505E-03 0.203026128624820E-02 0.453121035838378E+00 0.428616903391685E+00 0.817628486822530E+00 0 VR02 19JUL04 2019.5044 0.440085517566596E+07 0.854973740915065E+06 0.452172078803844E+07 0.199497974605956E-02 0.736534906804023E-03 0.189473233320223E-02 0.432304634103395E+00 0.410837157428569E+00 0.803680006480429E+00 0 VR02 19JUL05 2019.5072 0.440085517242438E+07 0.854973739565318E+06 0.452172078661599E+07 0.195393201643656E-02 0.725806472257423E-03 0.189295479005569E-02 0.407822666217720E+00 0.391314462186359E+00 0.801469333504057E+00 0 VR02 19JUL06 2019.5099 0.440085517054560E+07 0.854973739730377E+06 0.452172078544429E+07 0.213807296046344E-02 0.782402465745600E-03 0.202191926998680E-02 0.446632679980964E+00 0.423947770808364E+00 0.818668705178057E+00 0 VR02 19JUL07 2019.5127 0.440085516898190E+07 0.854973739241757E+06 0.452172078268610E+07 0.232538758721112E-02 0.811319928877608E-03 0.217340772737281E-02 0.460692852605896E+00 0.429601865577304E+00 0.823561354551861E+00 0 VR02 19JUL08 2019.5154 0.440085516916731E+07 0.854973740160036E+06 0.452172078724998E+07 0.204969990437356E-02 0.733310374055556E-03 0.198630949716016E-02 0.390311441413265E+00 0.370098656107213E+00 0.808627499902671E+00 0 VR02 19JUL09 2019.5181 0.440085517030145E+07 0.854973739567192E+06 0.452172078457612E+07 0.212472650552814E-02 0.772033133039632E-03 0.203875968585160E-02 0.435117627774908E+00 0.416254907836923E+00 0.810204501425960E+00 0 VR02 19JUL10 2019.5209 0.440085517292561E+07 0.854973741415438E+06 0.452172078946943E+07 0.199231359012172E-02 0.730262660312781E-03 0.188558168223454E-02 0.410874092692706E+00 0.397203038996062E+00 0.804396189304665E+00 0 VR02 19JUL11 2019.5236 0.440085517324622E+07 0.854973740927223E+06 0.452172078956320E+07 0.200976244437261E-02 0.735322415029704E-03 0.190803565941121E-02 0.432627560856943E+00 0.407484393379226E+00 0.802889302170267E+00 0 VR02 19JUL12 2019.5264 0.440085517453127E+07 0.854973742663634E+06 0.452172078865703E+07 0.205170285920391E-02 0.743811660197043E-03 0.194360469819788E-02 0.424303583964090E+00 0.416158608786259E+00 0.805167281808905E+00 0 VR02 19JUL13 2019.5291 0.440085517334547E+07 0.854973741364480E+06 0.452172079112166E+07 0.223655016051738E-02 0.799967658102357E-03 0.211492452338788E-02 0.425936765121590E+00 0.397606934801946E+00 0.821793565466355E+00 0 VR02 19JUL14 2019.5318 0.440085517446671E+07 0.854973741041473E+06 0.452172079289293E+07 0.210170189295187E-02 0.765270417972564E-03 0.200634919401188E-02 0.415552419772283E+00 0.396869402415180E+00 0.814987965404142E+00 0 VR02 19JUL15 2019.5346 0.440085517617001E+07 0.854973741218623E+06 0.452172079114206E+07 0.214547494468979E-02 0.764797842902472E-03 0.205289152935053E-02 0.411471357543178E+00 0.393718858948624E+00 0.816984886552321E+00 0 VR02 19JUL16 2019.5373 0.440085517734654E+07 0.854973742268308E+06 0.452172079422359E+07 0.206036857124018E-02 0.755722710939509E-03 0.198610402051175E-02 0.413334660941379E+00 0.389810087548830E+00 0.811358000314771E+00 0 VR02 19JUL17 2019.5400 0.440085516795992E+07 0.854973740647369E+06 0.452172078314118E+07 0.211883171812039E-02 0.750171663460027E-03 0.198216949737540E-02 0.412928223916775E+00 0.406538324122894E+00 0.812333984195424E+00 0 VR02 19JUL18 2019.5428 0.440085517103177E+07 0.854973742781118E+06 0.452172079006474E+07 0.208522328228693E-02 0.745524886858114E-03 0.196978914714737E-02 0.405351065681047E+00 0.400926846046614E+00 0.808944031478623E+00 0 VR02 19JUL19 2019.5455 0.440085517511244E+07 0.854973742516590E+06 0.452172078919393E+07 0.210100183255077E-02 0.749756386699614E-03 0.198006842310384E-02 0.404410270113057E+00 0.402755763781332E+00 0.804838209444569E+00 0 VR02 19JUL20 2019.5483 0.440085517424483E+07 0.854973743459531E+06 0.452172078981454E+07 0.207733659461098E-02 0.740655827004269E-03 0.194640871731949E-02 0.408724288489134E+00 0.398519181707317E+00 0.812088760042151E+00 0 VR02 19JUL21 2019.5510 0.440085517114298E+07 0.854973744210972E+06 0.452172078740947E+07 0.201220388604730E-02 0.746392429295607E-03 0.196485894326964E-02 0.432632863337082E+00 0.416305570221962E+00 0.800304178266246E+00 0 VR02 19JUL22 2019.5537 0.440085516780160E+07 0.854973742868878E+06 0.452172078522830E+07 0.204866388108855E-02 0.752291803338413E-03 0.194159685074818E-02 0.433760030319414E+00 0.400638106528002E+00 0.804043850829803E+00 0 VR02 19JUL23 2019.5565 0.440085517328536E+07 0.854973742486146E+06 0.452172079226187E+07 0.205787826407461E-02 0.748122161978584E-03 0.195243439632673E-02 0.411504905445605E+00 0.388601128286353E+00 0.806368275754925E+00 0 VR02 19JUL24 2019.5592 0.440085517499314E+07 0.854973743249702E+06 0.452172079316659E+07 0.214130232667814E-02 0.778802602336532E-03 0.207531866095971E-02 0.443069483912053E+00 0.407087318056963E+00 0.806481419316414E+00 0 VR02 19JUL25 2019.5619 0.440085517563656E+07 0.854973743090477E+06 0.452172079339246E+07 0.207747934031911E-02 0.744698687406017E-03 0.196752896821912E-02 0.427722033573298E+00 0.395481595184268E+00 0.809594322109157E+00 0 VR02 19JUL26 2019.5647 0.440085517504694E+07 0.854973744490874E+06 0.452172079432425E+07 0.222510499694624E-02 0.791251498032130E-03 0.207400991682714E-02 0.432823786937479E+00 0.414805416481957E+00 0.817443857712319E+00 0 VR02 19JUL27 2019.5674 0.440085517650180E+07 0.854973742489910E+06 0.452172079721409E+07 0.214904940831349E-02 0.763127954576435E-03 0.203541976166660E-02 0.420403207210591E+00 0.400010916431009E+00 0.819866241386728E+00 0 VR02 19JUL28 2019.5702 0.440085518454346E+07 0.854973746196166E+06 0.452172080093070E+07 0.196449028635849E-02 0.716339946174141E-03 0.186504769904628E-02 0.395792982761494E+00 0.380634400794132E+00 0.803059436170004E+00 0 VR02 19JUL29 2019.5729 0.440085517568593E+07 0.854973744651925E+06 0.452172079608993E+07 0.204588638054119E-02 0.741795041808765E-03 0.192454745999091E-02 0.395737289448785E+00 0.387655113469305E+00 0.807758109710798E+00 0 VR02 19JUL30 2019.5756 0.440085517429497E+07 0.854973743228534E+06 0.452172079373288E+07 0.213671664466002E-02 0.759584088478297E-03 0.197010827141730E-02 0.447175019161346E+00 0.413597914641657E+00 0.816396286230354E+00 0 VR02 19JUL31 2019.5784 0.440085516233493E+07 0.854973743791754E+06 0.452172079054644E+07 0.210821805287245E-02 0.777828492220320E-03 0.202974079785952E-02 0.443152044233711E+00 0.405529651772598E+00 0.804377909070132E+00 0 VR02 19AUG01 2019.5811 0.440085516854904E+07 0.854973742819636E+06 0.452172078917829E+07 0.198060712271166E-02 0.735434826692189E-03 0.190110543504326E-02 0.418596452640608E+00 0.405696729534872E+00 0.802166347434048E+00 0 VR02 19AUG02 2019.5838 0.440085516998624E+07 0.854973743493075E+06 0.452172079018895E+07 0.216708906550600E-02 0.795446980068291E-03 0.210127039057321E-02 0.448955393149086E+00 0.410899870567273E+00 0.812500973589543E+00 0 VR02 19AUG03 2019.5866 0.440085517504144E+07 0.854973744219316E+06 0.452172079158822E+07 0.199017346145336E-02 0.732012323398206E-03 0.187740431818824E-02 0.416594453704841E+00 0.409131163123078E+00 0.803049854374051E+00 0 VR02 19AUG04 2019.5893 0.440085517610640E+07 0.854973745086108E+06 0.452172079403082E+07 0.200476995273207E-02 0.730267148987111E-03 0.190023352590341E-02 0.415703874681464E+00 0.399149981553865E+00 0.805245466955790E+00 0 VR02 19AUG05 2019.5921 0.440085517323575E+07 0.854973745008045E+06 0.452172079482392E+07 0.342900693393753E-02 0.131252256190019E-02 0.340302529313644E-02 0.465800508382689E+00 0.410620956115935E+00 0.756631381472533E+00 0 VR02 19AUG06 2019.5948 0.440085516655683E+07 0.854973739962031E+06 0.452172078693445E+07 0.212323982044791E-02 0.764020431948726E-03 0.199149672326161E-02 0.461883834768624E+00 0.432295884427412E+00 0.812517627731319E+00 0 VR02 19AUG07 2019.5975 0.440085517452280E+07 0.854973742669765E+06 0.452172079359176E+07 0.210829007574688E-02 0.790965675131476E-03 0.206202244115062E-02 0.444233115562793E+00 0.422432916235705E+00 0.802077762153869E+00 0 VR02 19AUG08 2019.6003 0.440085517403764E+07 0.854973741656480E+06 0.452172079345881E+07 0.208476995156955E-02 0.751818786228867E-03 0.197199624342560E-02 0.407185353413040E+00 0.385846499484316E+00 0.800219753051418E+00 0 VR02 19AUG09 2019.6030 0.440085516985776E+07 0.854973741767577E+06 0.452172078828307E+07 0.203253813622366E-02 0.740499139933009E-03 0.195372072718494E-02 0.402508532640316E+00 0.385122292896384E+00 0.810507011752225E+00 0 VR02 19AUG10 2019.6057 0.440085516773436E+07 0.854973741755529E+06 0.452172078709496E+07 0.201018188840699E-02 0.765126297626505E-03 0.199154320405238E-02 0.426074445525894E+00 0.412325190925561E+00 0.800585895079242E+00 0 VR02 19AUG11 2019.6085 0.440085517083538E+07 0.854973741271731E+06 0.452172078888095E+07 0.204686494077993E-02 0.763995098806110E-03 0.199368163978070E-02 0.412811985885838E+00 0.400541243672911E+00 0.805323881921110E+00 0 VR02 19AUG12 2019.6112 0.440085516972130E+07 0.854973743598042E+06 0.452172078745085E+07 0.363020098305669E-02 0.136478730897228E-02 0.356912319423745E-02 0.518042610870775E+00 0.474095370520784E+00 0.785324035278750E+00 0 VR02 19AUG13 2019.6140 0.440085517002789E+07 0.854973743129436E+06 0.452172079148504E+07 0.209700696614846E-02 0.766982255929311E-03 0.201996618576484E-02 0.421649686936564E+00 0.412396926260422E+00 0.814668613233265E+00 0 VR02 19AUG14 2019.6167 0.440085517318705E+07 0.854973744510196E+06 0.452172079427012E+07 0.207496921859035E-02 0.756188071717844E-03 0.195982938148520E-02 0.425244157092530E+00 0.408188534662863E+00 0.811362356314746E+00 0 VR02 19AUG15 2019.6194 0.440085517401020E+07 0.854973742269062E+06 0.452172079174910E+07 0.198064919925080E-02 0.733241321322824E-03 0.190823643732636E-02 0.424553660832826E+00 0.399488462659065E+00 0.802716744620705E+00 0 VR02 19AUG16 2019.6222 0.440085517133684E+07 0.854973743746020E+06 0.452172079093066E+07 0.205256911136867E-02 0.742694248616897E-03 0.195383070710076E-02 0.402888441608095E+00 0.375160465017888E+00 0.808256734828038E+00 0 VR02 19AUG17 2019.6249 0.440085517308308E+07 0.854973744351160E+06 0.452172079299206E+07 0.202036853776576E-02 0.735444746561218E-03 0.191792991416200E-02 0.421140633629990E+00 0.400617314787191E+00 0.807173049247931E+00 0 VR02 19AUG18 2019.6277 0.440085517326163E+07 0.854973744130292E+06 0.452172079218880E+07 0.196937304935372E-02 0.727464453545472E-03 0.188289959009020E-02 0.409939418130314E+00 0.389804973608291E+00 0.804009166917579E+00 0 VR02 19AUG19 2019.6304 0.440085516933949E+07 0.854973740415091E+06 0.452172079144350E+07 0.209360022960536E-02 0.753266724672051E-03 0.199312203651434E-02 0.416936673900955E+00 0.402248326101782E+00 0.809913470451808E+00 0 VR02 19AUG20 2019.6331 0.440085517189984E+07 0.854973742763271E+06 0.452172079019413E+07 0.210321097355342E-02 0.749607697896446E-03 0.196876976712150E-02 0.420718185653048E+00 0.403318139949140E+00 0.814798982242066E+00 0 VR02 19AUG21 2019.6359 0.440085517505687E+07 0.854973745683549E+06 0.452172079453814E+07 0.207273093994910E-02 0.756038710094973E-03 0.196632668644659E-02 0.430071415656753E+00 0.415345181009599E+00 0.809262310945314E+00 0 VR02 19AUG22 2019.6386 0.440085517146526E+07 0.854973742497459E+06 0.452172079038134E+07 0.207147394144734E-02 0.754230107922304E-03 0.198170481386040E-02 0.425021776506591E+00 0.412192767146491E+00 0.808908813537987E+00 0 VR02 19AUG23 2019.6413 0.440085517326544E+07 0.854973744963680E+06 0.452172079369545E+07 0.199098221542784E-02 0.752004947463501E-03 0.191846246586212E-02 0.441719754483190E+00 0.421573205048562E+00 0.805422577590681E+00 0 VR02 19AUG24 2019.6441 0.440085516974918E+07 0.854973743508330E+06 0.452172078776682E+07 0.202111036708658E-02 0.740783471051600E-03 0.194854524234328E-02 0.423023695240689E+00 0.401817338607267E+00 0.807395931462747E+00 0 VR02 19AUG25 2019.6468 0.440085517239024E+07 0.854973743933592E+06 0.452172079431437E+07 0.201634503599957E-02 0.738565153147190E-03 0.190985990807425E-02 0.417885821101183E+00 0.401001209746161E+00 0.807691777894316E+00 0 VR02 19AUG26 2019.6496 0.440085517602701E+07 0.854973743808168E+06 0.452172079410090E+07 0.205799475963012E-02 0.741112923731496E-03 0.192940331710990E-02 0.428015159182577E+00 0.404392564941140E+00 0.806236685402359E+00 0 VR02 19AUG27 2019.6523 0.440085517465590E+07 0.854973744217825E+06 0.452172079706083E+07 0.200542800172764E-02 0.732468428489604E-03 0.193873387534697E-02 0.407110837975861E+00 0.395030162204589E+00 0.800655163264245E+00 0 VR02 19AUG28 2019.6550 0.440085517384835E+07 0.854973744841349E+06 0.452172079511544E+07 0.202738835269957E-02 0.767034760632901E-03 0.200454483508283E-02 0.436655569832742E+00 0.423243591809644E+00 0.809585766547484E+00 0 VR02 19AUG29 2019.6578 0.440085516965421E+07 0.854973744761551E+06 0.452172079207881E+07 0.208449254217671E-02 0.772060370548832E-03 0.197024160112812E-02 0.444939234399495E+00 0.418156696868101E+00 0.812640101870355E+00 0 VR02 19AUG30 2019.6605 0.440085517456751E+07 0.854973743855037E+06 0.452172079459991E+07 0.212089575543242E-02 0.780365334995614E-03 0.197627774375813E-02 0.458604427619767E+00 0.428060807745054E+00 0.812025070442855E+00 0 VR02 19AUG31 2019.6632 0.440085517454723E+07 0.854973746523927E+06 0.452172079537117E+07 0.206170603839713E-02 0.758856670604181E-03 0.195782629032119E-02 0.438034066866179E+00 0.420138889912264E+00 0.811717964806612E+00 0 VR02 19SEP01 2019.6660 0.440085517110024E+07 0.854973744712031E+06 0.452172079170650E+07 0.197407024880466E-02 0.720716710392767E-03 0.189537043906530E-02 0.399520079885513E+00 0.379215120908968E+00 0.805908084991562E+00 0 VR02 19SEP02 2019.6687 0.440085517569644E+07 0.854973746823971E+06 0.452172079590595E+07 0.203494339355654E-02 0.751163780354206E-03 0.196081958053653E-02 0.424641662179319E+00 0.401727852661772E+00 0.809503252455366E+00 0 VR02 19SEP03 2019.6715 0.440085517165639E+07 0.854973744083575E+06 0.452172079179055E+07 0.201614436553396E-02 0.754104294635634E-03 0.190781057025000E-02 0.460688165725916E+00 0.431465835067369E+00 0.809369530671879E+00 0 VR02 19SEP04 2019.6742 0.440085517132144E+07 0.854973744036529E+06 0.452172079103585E+07 0.194037042370011E-02 0.731192455520707E-03 0.185485052513408E-02 0.428588922873272E+00 0.402959650479645E+00 0.803601241834164E+00 0 VR02 19SEP05 2019.6769 0.440085517525479E+07 0.854973743427337E+06 0.452172079647046E+07 0.203920624924947E-02 0.742106937398360E-03 0.191808670518414E-02 0.421512625996511E+00 0.402854919266966E+00 0.806954509877623E+00 0 VR02 19SEP06 2019.6797 0.440085517394265E+07 0.854973746204271E+06 0.452172079720103E+07 0.208722771839502E-02 0.749477199489917E-03 0.198683214151875E-02 0.383465229362590E+00 0.367110679363628E+00 0.813966580347396E+00 0 VR02 19SEP07 2019.6824 0.440085517811659E+07 0.854973747763201E+06 0.452172079714599E+07 0.191451687308928E-02 0.713335314233809E-03 0.184444679000992E-02 0.405156782731727E+00 0.390303751813301E+00 0.797059220867552E+00 0 VR02 19SEP08 2019.6851 0.440085517129919E+07 0.854973745534161E+06 0.452172079275236E+07 0.215906302662023E-02 0.783255805769825E-03 0.202877193745562E-02 0.451584239771536E+00 0.426889099535399E+00 0.818108374917976E+00 0 VR02 19SEP09 2019.6879 0.440085517345263E+07 0.854973745587554E+06 0.452172079644824E+07 0.198670049666791E-02 0.741480362677205E-03 0.188709242852121E-02 0.431003615653866E+00 0.399295725493437E+00 0.800687540086842E+00 0 VR02 19SEP10 2019.6906 0.440085516968296E+07 0.854973744166685E+06 0.452172079299304E+07 0.203536129524344E-02 0.755874740535135E-03 0.191314576835329E-02 0.443365946402800E+00 0.413973178524165E+00 0.806393975397533E+00 0 VR02 19SEP11 2019.6934 0.440085516916831E+07 0.854973745217876E+06 0.452172079109313E+07 0.196530285506457E-02 0.725085844431849E-03 0.186542198011598E-02 0.401226560501661E+00 0.390739378677255E+00 0.803486576468179E+00 0 VR02 19SEP12 2019.6961 0.440085516604374E+07 0.854973744724629E+06 0.452172078688183E+07 0.193633889659194E-02 0.716069652586686E-03 0.185876640267419E-02 0.401360382425412E+00 0.385662391762967E+00 0.801418809582312E+00 0 VR02 19SEP13 2019.6988 0.440085516488251E+07 0.854973743479104E+06 0.452172078661564E+07 0.197009974596448E-02 0.726640332471505E-03 0.189519396237869E-02 0.403825047715675E+00 0.388915009581791E+00 0.802507691541797E+00 0 VR02 19SEP14 2019.7016 0.440085516752894E+07 0.854973745929879E+06 0.452172078832544E+07 0.198698719829669E-02 0.730698196155959E-03 0.188735893104663E-02 0.434431693479426E+00 0.413298401808417E+00 0.803147324742134E+00 0 VR02 19SEP15 2019.7043 0.440085517317644E+07 0.854973745827806E+06 0.452172079363556E+07 0.191957544461465E-02 0.716394069393039E-03 0.184704068620373E-02 0.409569758676645E+00 0.390728209052162E+00 0.798781308975941E+00 0 VR02 19SEP16 2019.7070 0.440085517007015E+07 0.854973744305108E+06 0.452172079168346E+07 0.193432313311604E-02 0.715071444097843E-03 0.186215566967031E-02 0.402328202333992E+00 0.380080785500238E+00 0.800883685417058E+00 0 VR02 19SEP17 2019.7098 0.440085517101430E+07 0.854973743222115E+06 0.452172079292496E+07 0.286790480565196E-02 0.105813939446156E-02 0.278670002780715E-02 0.399481181311383E+00 0.408579181539400E+00 0.800959591862653E+00 0 VR02 19SEP18 2019.7125 0.440085516760775E+07 0.854973746414712E+06 0.452172078970629E+07 0.346041770340675E-02 0.132681541317090E-02 0.340508929426150E-02 0.390530101192102E+00 0.397185717772074E+00 0.781421258309349E+00 0 VR02 19SEP19 2019.7153 0.440085516716910E+07 0.854973744989090E+06 0.452172079037794E+07 0.198420264372569E-02 0.730430914915592E-03 0.190044776960460E-02 0.415080584718527E+00 0.398016509661534E+00 0.804609950066459E+00 0 VR02 19SEP20 2019.7180 0.440085516717829E+07 0.854973745465860E+06 0.452172078966510E+07 0.200180261144707E-02 0.746101100785476E-03 0.195118236613870E-02 0.382760513844318E+00 0.377233259302993E+00 0.805017998617795E+00 0 VR02 19SEP21 2019.7207 0.440085516593010E+07 0.854973746724064E+06 0.452172079025322E+07 0.207773369016090E-02 0.756848120960451E-03 0.202454969760301E-02 0.382587224074688E+00 0.386391423934229E+00 0.810965720035678E+00 0 VR02 19SEP22 2019.7235 0.440085517073037E+07 0.854973747972518E+06 0.452172079151236E+07 0.195906846085568E-02 0.727397452477843E-03 0.187201742495804E-02 0.411410290592985E+00 0.396054293700580E+00 0.803942887881068E+00 0 VR02 19SEP23 2019.7262 0.440085517070118E+07 0.854973750173280E+06 0.452172079081339E+07 0.200761440143311E-02 0.736400925514777E-03 0.196867525207534E-02 0.416229417113266E+00 0.390247007957169E+00 0.806035762661375E+00 0 VR02 19SEP24 2019.7290 0.440085517095065E+07 0.854973747190429E+06 0.452172079362203E+07 0.194844189936395E-02 0.724338769926789E-03 0.187377567407696E-02 0.404592992086794E+00 0.394928124414083E+00 0.801992167523557E+00 0 VR02 19SEP25 2019.7317 0.440085516943797E+07 0.854973746397260E+06 0.452172079353551E+07 0.197683625007563E-02 0.724363841040495E-03 0.188915428682206E-02 0.410885298686939E+00 0.394386387264523E+00 0.802296386427624E+00 0 VR02 19SEP26 2019.7344 0.440085516829708E+07 0.854973745645491E+06 0.452172079267158E+07 0.192681614570416E-02 0.725803897198568E-03 0.186143201336192E-02 0.414702411108431E+00 0.400111250468524E+00 0.799239017600875E+00 0 VR02 19SEP27 2019.7372 0.440085516958880E+07 0.854973747133624E+06 0.452172079336132E+07 0.195534112886302E-02 0.718994760951027E-03 0.185276885946477E-02 0.413217450731688E+00 0.393787423290885E+00 0.803193179265865E+00 0 VR02 19SEP28 2019.7399 0.440085516591766E+07 0.854973745842198E+06 0.452172078932687E+07 0.206418498853513E-02 0.748730346402410E-03 0.197963991420710E-02 0.376768913577246E+00 0.384644513476628E+00 0.804919298794739E+00 0 VR02 19SEP29 2019.7426 0.440085517474616E+07 0.854973747646182E+06 0.452172079550350E+07 0.202122532713945E-02 0.743306046523233E-03 0.191348617690150E-02 0.403687692966576E+00 0.387531489737962E+00 0.804535518144584E+00 0 VR02 19SEP30 2019.7454 0.440085517269799E+07 0.854973745769111E+06 0.452172079429473E+07 0.193446709874746E-02 0.729226031359723E-03 0.186652199560624E-02 0.425086577232085E+00 0.404823813792475E+00 0.799504475290363E+00 0 VR02 19OCT01 2019.7481 0.440085517138913E+07 0.854973745681454E+06 0.452172079327158E+07 0.199770792567723E-02 0.739385905539252E-03 0.192773534266982E-02 0.430925604574053E+00 0.397930411784360E+00 0.799714688648104E+00 0 VR02 19OCT02 2019.7509 0.440085517437639E+07 0.854973747407813E+06 0.452172079958000E+07 0.209289016906460E-02 0.768852674762241E-03 0.199819032664256E-02 0.429895723935421E+00 0.406750036586483E+00 0.809058755163384E+00 0 VR02 19OCT03 2019.7536 0.440085517068163E+07 0.854973748201006E+06 0.452172079720092E+07 0.218886543264752E-02 0.805545756835879E-03 0.205720765740046E-02 0.464439064559353E+00 0.409834184025294E+00 0.815573080696776E+00 0 VR02 19OCT04 2019.7563 0.440085517657755E+07 0.854973748285945E+06 0.452172080006983E+07 0.197831070532180E-02 0.735432248390215E-03 0.191729437757883E-02 0.417863548142689E+00 0.382085290112726E+00 0.799861676311843E+00 0 VR02 19OCT05 2019.7591 0.440085517133976E+07 0.854973747499772E+06 0.452172079503448E+07 0.192918700539855E-02 0.720884434205138E-03 0.186922417917735E-02 0.403320990172815E+00 0.391818452894239E+00 0.797619321475816E+00 0 VR02 19OCT06 2019.7618 0.440085517011714E+07 0.854973749395074E+06 0.452172079563928E+07 0.191559054097114E-02 0.717624646202133E-03 0.183920035608324E-02 0.409935170598233E+00 0.392243593462936E+00 0.798226821750657E+00 0 VR02 19OCT07 2019.7645 0.440085516748568E+07 0.854973748608506E+06 0.452172079461189E+07 0.191452223505522E-02 0.718089138916563E-03 0.183921881284220E-02 0.425425874542055E+00 0.400166625577671E+00 0.798104355742061E+00 0 VR02 19OCT08 2019.7673 0.440085516764565E+07 0.854973748175901E+06 0.452172079201316E+07 0.190710742596094E-02 0.723910770838432E-03 0.186893595242589E-02 0.408144490327764E+00 0.385298349055553E+00 0.798292152279017E+00 0 VR02 19OCT09 2019.7700 0.440085516786936E+07 0.854973747106599E+06 0.452172079241186E+07 0.200785524856553E-02 0.736490526112749E-03 0.193590314795371E-02 0.409874691746293E+00 0.385516716240419E+00 0.808057269301923E+00 0 VR02 19OCT10 2019.7728 0.440085516762015E+07 0.854973745636377E+06 0.452172079254497E+07 0.196296820191737E-02 0.745518512849012E-03 0.192644180709886E-02 0.421009988063817E+00 0.374565321368259E+00 0.800049295366258E+00 0 VR02 19OCT11 2019.7755 0.440085516831629E+07 0.854973749188523E+06 0.452172079372233E+07 0.190684895280385E-02 0.724608139218723E-03 0.185419038288728E-02 0.414555730731760E+00 0.393000769900294E+00 0.796320906291303E+00 0 VR02 19OCT12 2019.7782 0.440085516768432E+07 0.854973747126033E+06 0.452172079179493E+07 0.195921572491145E-02 0.733042868119022E-03 0.189170386209402E-02 0.414796486960506E+00 0.393494993636747E+00 0.803031873144676E+00 0 VR02 19OCT13 2019.7810 0.440085516775100E+07 0.854973747173404E+06 0.452172079194101E+07 0.191831335457704E-02 0.726043806286386E-03 0.186321819865040E-02 0.411862308139592E+00 0.388125735780491E+00 0.797056232053222E+00 0 VR02 19OCT14 2019.7837 0.440085516766604E+07 0.854973747095367E+06 0.452172079191617E+07 0.217172364913152E-02 0.796878714316764E-03 0.207134307814417E-02 0.409406046079209E+00 0.391035833656817E+00 0.809141548007673E+00 0 VR02 19OCT15 2019.7864 0.440085516975645E+07 0.854973746955535E+06 0.452172079368259E+07 0.205422267806593E-02 0.769250908013333E-03 0.197725063379934E-02 0.443751632450512E+00 0.425130189724519E+00 0.811480460120082E+00 0 VR02 19OCT16 2019.7892 0.440085516738234E+07 0.854973747325121E+06 0.452172079170184E+07 0.192442959920340E-02 0.731457485093997E-03 0.190013418479107E-02 0.415103731791470E+00 0.394703428198669E+00 0.798206538670449E+00 0 VR02 19OCT17 2019.7919 0.440085516643851E+07 0.854973746827486E+06 0.452172079057942E+07 0.197703470434391E-02 0.735490427378900E-03 0.190609510530705E-02 0.424807792601581E+00 0.398167071140701E+00 0.805247065311782E+00 0 VR02 19OCT18 2019.7947 0.440085516825965E+07 0.854973749003289E+06 0.452172079475621E+07 0.248755960125649E-02 0.910976765656444E-03 0.239647225654216E-02 0.384269800768749E+00 0.383975847714059E+00 0.812025747372494E+00 0 VR02 19OCT19 2019.7974 0.440085517081690E+07 0.854973749637832E+06 0.452172079624550E+07 0.246711317410586E-02 0.866935201937378E-03 0.233810425585740E-02 0.456686560564454E+00 0.432000376669400E+00 0.831324828374769E+00 0 VR02 19OCT20 2019.8001 0.440085516693079E+07 0.854973746463198E+06 0.452172079241699E+07 0.245067429416207E-02 0.874123645831558E-03 0.232611153881262E-02 0.469229191889093E+00 0.446136483977822E+00 0.828379052454837E+00 0 VR02 19OCT21 2019.8029 0.440085516872616E+07 0.854973748133361E+06 0.452172079552041E+07 0.240590188375222E-02 0.861939139496388E-03 0.229875078641413E-02 0.469088305203661E+00 0.440593063382926E+00 0.826586067741967E+00 0 VR02 19OCT22 2019.8056 0.440085516947405E+07 0.854973747744017E+06 0.452172079565563E+07 0.238534355629398E-02 0.851786151622151E-03 0.226654711474735E-02 0.459693728566753E+00 0.440265429724951E+00 0.824916470988193E+00 0 VR02 19OCT23 2019.8084 0.440085517012898E+07 0.854973747341858E+06 0.452172079570358E+07 0.236819814572045E-02 0.846077762053625E-03 0.226547835906363E-02 0.453113004194393E+00 0.435155280722677E+00 0.822051057087551E+00 0 VR02 19OCT24 2019.8111 0.440085517388431E+07 0.854973748580490E+06 0.452172079712778E+07 0.247669603657219E-02 0.854176461786306E-03 0.237676022623603E-02 0.432197509196568E+00 0.411207725103172E+00 0.828231560873919E+00 0 VR02 19OCT25 2019.8138 0.440085516645759E+07 0.854973747229530E+06 0.452172079149497E+07 0.241580548288124E-02 0.849073904850608E-03 0.230738931733649E-02 0.439270920828839E+00 0.407684278321831E+00 0.829078233581455E+00 0 VR02 19OCT26 2019.8166 0.440085516870750E+07 0.854973747543255E+06 0.452172079158451E+07 0.235136349459931E-02 0.838382437394485E-03 0.226041694269651E-02 0.449105355155605E+00 0.424136754511274E+00 0.822425479339816E+00 0 VR02 19OCT27 2019.8193 0.440085516857991E+07 0.854973746655444E+06 0.452172079543359E+07 0.234882624761840E-02 0.841236994824798E-03 0.224595065554022E-02 0.455988893662765E+00 0.432959502600294E+00 0.821511764529353E+00 0 VR02 19OCT28 2019.8220 0.440085517063501E+07 0.854973746511465E+06 0.452172079611763E+07 0.241221891777139E-02 0.854055181050930E-03 0.230031118564294E-02 0.450513952957928E+00 0.428144588010487E+00 0.825135464076091E+00 0 VR02 19OCT29 2019.8248 0.440085516893675E+07 0.854973746774522E+06 0.452172079337951E+07 0.236562846902375E-02 0.838416844550921E-03 0.225384612887056E-02 0.434528277816944E+00 0.417280616203287E+00 0.822538661768112E+00 0 VR02 19OCT30 2019.8275 0.440085516741775E+07 0.854973747722164E+06 0.452172079249759E+07 0.238459484876422E-02 0.844802818123071E-03 0.227877423163800E-02 0.438377027360186E+00 0.415220537424537E+00 0.825382310173395E+00 0 VR02 19OCT31 2019.8303 0.440085516805618E+07 0.854973749193439E+06 0.452172079278059E+07 0.239785045911303E-02 0.860330002065095E-03 0.231396826187280E-02 0.440501577308704E+00 0.422358395167977E+00 0.817661211696387E+00 0 VR02 19NOV01 2019.8330 0.440085516909978E+07 0.854973748506817E+06 0.452172079513647E+07 0.242282946246217E-02 0.872634741713993E-03 0.230343248589800E-02 0.463034095640549E+00 0.435459754585170E+00 0.822991827281627E+00 0 VR02 19NOV02 2019.8357 0.440085517185928E+07 0.854973748007576E+06 0.452172079751811E+07 0.237097121688426E-02 0.842165054388441E-03 0.225343413745092E-02 0.442595769087333E+00 0.423011459839064E+00 0.824959399066005E+00 0 VR02 19NOV03 2019.8385 0.440085517124945E+07 0.854973748856611E+06 0.452172079837397E+07 0.242639175865050E-02 0.867665341594093E-03 0.231348832342201E-02 0.458514954064853E+00 0.439101609487109E+00 0.823199212054733E+00 0 VR02 19NOV04 2019.8412 0.440085516923875E+07 0.854973747335183E+06 0.452172079436284E+07 0.243022767767433E-02 0.865052461160140E-03 0.231086846515481E-02 0.454734600630068E+00 0.435460570994442E+00 0.822612168967237E+00 0 VR02 19NOV05 2019.8439 0.440085517104951E+07 0.854973748601281E+06 0.452172079786719E+07 0.251108971146227E-02 0.871767186429756E-03 0.238562688763714E-02 0.424116341301616E+00 0.427703793315120E+00 0.823691575108568E+00 0 VR02 19NOV06 2019.8467 0.440085517437080E+07 0.854973748587678E+06 0.452172079908134E+07 0.233123527019934E-02 0.845050691700932E-03 0.225530319976437E-02 0.445430956336175E+00 0.420528907077725E+00 0.819318904925456E+00 0 VR02 19NOV07 2019.8494 0.440085517221176E+07 0.854973749623316E+06 0.452172079692566E+07 0.235457705082983E-02 0.841652006923527E-03 0.224520206139647E-02 0.444065138761079E+00 0.421832392729348E+00 0.821837979617485E+00 0 VR02 19NOV08 2019.8522 0.440085516674905E+07 0.854973747522434E+06 0.452172079363636E+07 0.242832390657119E-02 0.866890601743400E-03 0.230657582517023E-02 0.461755265784213E+00 0.439497867932201E+00 0.828763596478835E+00 0 VR02 19NOV09 2019.8549 0.440085516596568E+07 0.854973748022781E+06 0.452172079411060E+07 0.242225320831247E-02 0.855567163590599E-03 0.229968563735944E-02 0.444551532765604E+00 0.421482394069831E+00 0.826591981874680E+00 0 VR02 19NOV10 2019.8576 0.440085517233483E+07 0.854973748028836E+06 0.452172079716389E+07 0.235071274792261E-02 0.842235710300923E-03 0.225599180597729E-02 0.444013001581986E+00 0.416569460969048E+00 0.823330389781228E+00 0 VR02 19NOV11 2019.8604 0.440085516930134E+07 0.854973748218572E+06 0.452172079692056E+07 0.235617221379222E-02 0.834382223204506E-03 0.224954216039638E-02 0.437431176070198E+00 0.414226398698268E+00 0.823058404883890E+00 0 VR02 19NOV12 2019.8631 0.440085516916490E+07 0.854973749925390E+06 0.452172079670554E+07 0.238448778582062E-02 0.841078984578247E-03 0.227284623877095E-02 0.426722914389412E+00 0.404482262582977E+00 0.828259477067020E+00 0 VR02 19NOV13 2019.8658 0.440085517055305E+07 0.854973750204616E+06 0.452172079741002E+07 0.244787965347545E-02 0.882130685433225E-03 0.235348133208270E-02 0.457577211241934E+00 0.418111250352710E+00 0.826166596199024E+00 0 VR02 19NOV14 2019.8686 0.440085516850107E+07 0.854973749913997E+06 0.452172079663818E+07 0.242776028252836E-02 0.862419976770932E-03 0.229876328582643E-02 0.447247442501274E+00 0.432107174593959E+00 0.827663417261041E+00 0 VR02 19NOV15 2019.8713 0.440085516693558E+07 0.854973748722190E+06 0.452172079168425E+07 0.245917670592474E-02 0.865631153313439E-03 0.236543594599145E-02 0.435665016736430E+00 0.422732867272321E+00 0.830352905088209E+00 0 VR02 19NOV16 2019.8741 0.440085516626443E+07 0.854973748122287E+06 0.452172079402480E+07 0.236030533917926E-02 0.842839278494651E-03 0.227915743496563E-02 0.450680120993397E+00 0.423579797943955E+00 0.822004210420460E+00 0 VR02 19NOV17 2019.8768 0.440085516631971E+07 0.854973748411878E+06 0.452172079332671E+07 0.256305908304541E-02 0.867704788401173E-03 0.240897512462266E-02 0.426493012612710E+00 0.417418657518488E+00 0.833289704167120E+00 0 VR02 19NOV18 2019.8795 0.440085516574432E+07 0.854973748794983E+06 0.452172079056974E+07 0.238059119642652E-02 0.834329738905327E-03 0.227524044572353E-02 0.431665996496269E+00 0.410953409315688E+00 0.822924616628161E+00 0 VR02 19NOV19 2019.8823 0.440085516619639E+07 0.854973748899510E+06 0.452172079285050E+07 0.236924333147687E-02 0.842072849790377E-03 0.226112378076184E-02 0.443671272616690E+00 0.422146727456797E+00 0.822559247535561E+00 0 VR02 19NOV20 2019.8850 0.440085516135761E+07 0.854973749029021E+06 0.452172078767580E+07 0.238566472073701E-02 0.849044574174127E-03 0.228792514221607E-02 0.444571685469446E+00 0.422811221087080E+00 0.825471140563438E+00 0 VR02 19NOV21 2019.8877 0.440085516698944E+07 0.854973749494900E+06 0.452172079289661E+07 0.242042981808663E-02 0.861931320738608E-03 0.229327630666576E-02 0.436451585421351E+00 0.410656248691806E+00 0.826778398300635E+00 0 VR02 19NOV22 2019.8905 0.440085516943186E+07 0.854973751729751E+06 0.452172079433010E+07 0.235130550645038E-02 0.839153577772824E-03 0.223961763036916E-02 0.446349791434652E+00 0.423752533557988E+00 0.822727422622292E+00 0 VR02 19NOV23 2019.8932 0.440085516606581E+07 0.854973749328262E+06 0.452172079182477E+07 0.237140717132102E-02 0.839745678195615E-03 0.225535293977824E-02 0.447682275348562E+00 0.423048571517767E+00 0.821609743591603E+00 0 VR02 19NOV24 2019.8960 0.440085516853988E+07 0.854973750035631E+06 0.452172079334498E+07 0.239322716239723E-02 0.850403902450787E-03 0.228881255850757E-02 0.451916962489942E+00 0.424493130062225E+00 0.824542087652068E+00 0 VR02 19NOV25 2019.8987 0.440085516341199E+07 0.854973748465473E+06 0.452172078909699E+07 0.239547854016776E-02 0.854641212786730E-03 0.226790875238178E-02 0.456556771571837E+00 0.430312865596197E+00 0.823121758544251E+00 0 VR02 19NOV26 2019.9014 0.440085516606559E+07 0.854973749729208E+06 0.452172079269395E+07 0.240074062324469E-02 0.852587382974748E-03 0.226297811961545E-02 0.460892996677116E+00 0.432658560729844E+00 0.826013015698969E+00 0 VR02 19NOV27 2019.9042 0.440085516716795E+07 0.854973749559429E+06 0.452172079334227E+07 0.243455728371060E-02 0.851193524729681E-03 0.229013977205419E-02 0.452695687179333E+00 0.432896311202276E+00 0.826333123172744E+00 0 VR02 19NOV28 2019.9069 0.440085516888206E+07 0.854973749670201E+06 0.452172079098745E+07 0.242291651102819E-02 0.845074156276868E-03 0.229626509503309E-02 0.436455426131135E+00 0.413797795060444E+00 0.826627495595082E+00 0 VR02 19NOV29 2019.9097 0.440085517109783E+07 0.854973749365808E+06 0.452172079417179E+07 0.241524137836126E-02 0.850914381813899E-03 0.229119618363758E-02 0.441582438551788E+00 0.417161803623534E+00 0.827878110269402E+00 0 VR02 19NOV30 2019.9124 0.440085516524323E+07 0.854973748415330E+06 0.452172078998449E+07 0.236648703988984E-02 0.838431992788431E-03 0.227308130737108E-02 0.438894088260026E+00 0.413357192022295E+00 0.822488680822804E+00 0 VR02 19DEC01 2019.9151 0.440085516414368E+07 0.854973749450430E+06 0.452172079113504E+07 0.236691216038923E-02 0.844455942451060E-03 0.226854219465487E-02 0.447089262751916E+00 0.423463351636689E+00 0.821265996077734E+00 0 VR02 19DEC02 2019.9179 0.440085516611783E+07 0.854973750800022E+06 0.452172079423027E+07 0.237637034485342E-02 0.845687270760508E-03 0.227856399993713E-02 0.443540568124149E+00 0.418469255430981E+00 0.827353657948173E+00 0 VR02 19DEC03 2019.9206 0.440085516581458E+07 0.854973749155253E+06 0.452172079129862E+07 0.237106301549944E-02 0.838530325658907E-03 0.226565046963280E-02 0.442135171183892E+00 0.414923005816905E+00 0.825151503111022E+00 0 VR02 19DEC04 2019.9233 0.440085516242174E+07 0.854973748336977E+06 0.452172078737661E+07 0.237284857860636E-02 0.840728012708859E-03 0.226820575001623E-02 0.449498827329467E+00 0.422740499576705E+00 0.820190772912774E+00 0 VR02 19DEC05 2019.9261 0.440085515989816E+07 0.854973749786505E+06 0.452172078760067E+07 0.237695563163875E-02 0.844207554625194E-03 0.226130120728981E-02 0.450571584514670E+00 0.429819365436115E+00 0.823486593929626E+00 0 VR02 19DEC06 2019.9288 0.440085516622866E+07 0.854973749891544E+06 0.452172079291885E+07 0.236749162562085E-02 0.848903155913221E-03 0.227687840421412E-02 0.443547381031093E+00 0.425818460420521E+00 0.821635821976439E+00 0 VR02 19DEC07 2019.9316 0.440085516446008E+07 0.854973748473826E+06 0.452172079072456E+07 0.235603266111306E-02 0.841529882674589E-03 0.225603946560397E-02 0.442757284426132E+00 0.417135903333215E+00 0.823126981354637E+00 0 VR02 19DEC08 2019.9343 0.440085517207908E+07 0.854973750608682E+06 0.452172079633417E+07 0.237435698400019E-02 0.844295688798968E-03 0.226553873376560E-02 0.448196023423260E+00 0.421891455279395E+00 0.825249284671356E+00 0 VR02 19DEC09 2019.9370 0.440085516939302E+07 0.854973750894701E+06 0.452172079426347E+07 0.239283818821511E-02 0.850238183540321E-03 0.229983235994330E-02 0.452534859387697E+00 0.424571799208762E+00 0.824165914804967E+00 0 VR02 19DEC10 2019.9398 0.440085516776921E+07 0.854973749439332E+06 0.452172079432244E+07 0.238099025571961E-02 0.848284543991099E-03 0.227841759811317E-02 0.446468381739215E+00 0.423822128361391E+00 0.825300713216520E+00 0 VR02 19DEC11 2019.9425 0.440085516899267E+07 0.854973750926345E+06 0.452172079506960E+07 0.238018401002105E-02 0.847193338118923E-03 0.227519316332385E-02 0.454662871738136E+00 0.428681630431776E+00 0.821809838800552E+00 0 VR02 19DEC12 2019.9452 0.440085516923704E+07 0.854973750758703E+06 0.452172079613617E+07 0.237648077266212E-02 0.843605095989488E-03 0.227302945416303E-02 0.443720388038574E+00 0.423000551938529E+00 0.823936392800520E+00 0 VR02 19DEC13 2019.9480 0.440085517471087E+07 0.854973751786326E+06 0.452172079858856E+07 0.238033349151786E-02 0.841235080125836E-03 0.227842841877088E-02 0.434658125961446E+00 0.409438787771134E+00 0.826042346433991E+00 0 VR02 19DEC14 2019.9507 0.440085517089499E+07 0.854973751544872E+06 0.452172079639656E+07 0.249643486316752E-02 0.893519047897415E-03 0.237513564839362E-02 0.443170902479939E+00 0.407653500421829E+00 0.826227786926890E+00 0 VR02 19DEC15 2019.9535 0.440085516667311E+07 0.854973750522587E+06 0.452172079222046E+07 0.240242683897068E-02 0.840604380030303E-03 0.228818439997444E-02 0.437425911009435E+00 0.411192239087194E+00 0.826377837342077E+00 0 VR02 19DEC16 2019.9562 0.440085516536188E+07 0.854973750052587E+06 0.452172079234851E+07 0.239947754449571E-02 0.842170371451586E-03 0.228661751925817E-02 0.430444703119119E+00 0.413404001949995E+00 0.824354431886499E+00 0 VR02 19DEC17 2019.9589 0.440085516779519E+07 0.854973749340310E+06 0.452172079683759E+07 0.237636834965319E-02 0.849457780556017E-03 0.227687008264365E-02 0.452338401327015E+00 0.428994943255812E+00 0.826345912944183E+00 0 VR02 19DEC18 2019.9617 0.440085516445801E+07 0.854973749715594E+06 0.452172079411608E+07 0.244875821959046E-02 0.861135017204106E-03 0.232194723731548E-02 0.457312012386666E+00 0.439114390930363E+00 0.826565034417360E+00 0 VR02 19DEC19 2019.9644 0.440085516838403E+07 0.854973752026882E+06 0.452172079685475E+07 0.241333024186892E-02 0.862418686723918E-03 0.235798657448448E-02 0.455123748679696E+00 0.415033501203483E+00 0.820518040111766E+00 0 VR02 19DEC20 2019.9671 0.440085517243062E+07 0.854973751709711E+06 0.452172079817120E+07 0.240878701867967E-02 0.866519634857428E-03 0.235655866501980E-02 0.452964898964503E+00 0.422320985611909E+00 0.819049212202428E+00 0 VR02 19DEC21 2019.9699 0.440085517551967E+07 0.854973751486424E+06 0.452172080189217E+07 0.244003760038156E-02 0.854604442767932E-03 0.234385181542516E-02 0.439901105972994E+00 0.421895703815511E+00 0.828794344297537E+00 0 VR02 19DEC22 2019.9726 0.440085517367800E+07 0.854973752060073E+06 0.452172080253604E+07 0.238978795653342E-02 0.854088400640930E-03 0.230906459285379E-02 0.448275868231339E+00 0.427550198567597E+00 0.823917853213962E+00 0 VR02 19DEC23 2019.9754 0.440085517058492E+07 0.854973750560737E+06 0.452172079796260E+07 0.239036793483539E-02 0.850007407523270E-03 0.228383413402082E-02 0.450070625391066E+00 0.430136604681612E+00 0.824918230812525E+00 0 VR02 19DEC24 2019.9781 0.440085516466166E+07 0.854973749194132E+06 0.452172079601395E+07 0.238391112470883E-02 0.848963669567041E-03 0.228533510612465E-02 0.453682347267528E+00 0.430402564062867E+00 0.822467977968630E+00 0 VR02 19DEC25 2019.9808 0.440085516497663E+07 0.854973751923898E+06 0.452172079510822E+07 0.238581126281897E-02 0.848912503196588E-03 0.230525623966980E-02 0.440359977307163E+00 0.418899887771469E+00 0.823366550277972E+00 0 VR02 19DEC26 2019.9836 0.440085516246567E+07 0.854973750581671E+06 0.452172079322002E+07 0.238818958335206E-02 0.840773195329192E-03 0.229889468271447E-02 0.433023092707102E+00 0.417808998432132E+00 0.821016618816050E+00 0 VR02 19DEC27 2019.9863 0.440085515832502E+07 0.854973749211633E+06 0.452172078953293E+07 0.240402815504841E-02 0.841826078936803E-03 0.228539488417258E-02 0.444439447978216E+00 0.418577411180889E+00 0.828149961253071E+00 0 VR02 19DEC28 2019.9890 0.440085516118017E+07 0.854973750937407E+06 0.452172079035173E+07 0.238457092860138E-02 0.839711676948475E-03 0.227270137572450E-02 0.428479044534248E+00 0.409437050129770E+00 0.824863518714773E+00 0 VR02 19DEC29 2019.9918 0.440085515903659E+07 0.854973748300609E+06 0.452172078969266E+07 0.236520059206110E-02 0.838324003685693E-03 0.226856775334829E-02 0.438624188524676E+00 0.421238194257894E+00 0.820433168410798E+00 0 VR02 19DEC30 2019.9945 0.440085515960031E+07 0.854973748528251E+06 0.452172078889391E+07 0.237581205867326E-02 0.843490137708515E-03 0.228988544478874E-02 0.443840885521118E+00 0.421695790050940E+00 0.822023368552646E+00 0 VR02 20JAN01 2020.0000 0.440085515913148E+07 0.854973748650398E+06 0.452172078718649E+07 0.237310835477476E-02 0.841081052474186E-03 0.226887987361864E-02 0.444451254208194E+00 0.421530573047585E+00 0.824170325979996E+00 0 VR02 20JAN02 2020.0027 0.440085515883506E+07 0.854973748855091E+06 0.452172078597648E+07 0.236939145403585E-02 0.833368980763573E-03 0.225486899602280E-02 0.436172321133421E+00 0.412648125554888E+00 0.824739374665142E+00 0 VR02 20JAN03 2020.0055 0.440085515987243E+07 0.854973749193823E+06 0.452172079000117E+07 0.242228288248780E-02 0.863583638163489E-03 0.229890922836295E-02 0.466992958008844E+00 0.436281913446134E+00 0.824161225912277E+00 0 VR02 20JAN04 2020.0082 0.440085515956409E+07 0.854973749879183E+06 0.452172078983448E+07 0.239113203363704E-02 0.859975142560492E-03 0.229113700019257E-02 0.456153130842058E+00 0.430585190350036E+00 0.817917368305216E+00 0 VR02 20JAN07 2020.0164 0.440085516424304E+07 0.854973750837419E+06 0.452172079352998E+07 0.363680669852817E-02 0.124596451886828E-02 0.337588056211933E-02 0.395920662342571E+00 0.383734592175439E+00 0.843363434522743E+00 0 VR02 20JAN08 2020.0192 0.440085516184871E+07 0.854973750375740E+06 0.452172079025223E+07 0.194447447394574E-02 0.731014584297506E-03 0.188595902816036E-02 0.419066905823061E+00 0.394739373097735E+00 0.799949412873084E+00 0 VR02 20JAN09 2020.0219 0.440085515832792E+07 0.854973750537504E+06 0.452172078920716E+07 0.199246851090155E-02 0.740202012528626E-03 0.193533010174336E-02 0.405693120204044E+00 0.395644396562078E+00 0.801570691082254E+00 0 VR02 20JAN10 2020.0246 0.440085516193178E+07 0.854973751480515E+06 0.452172079209852E+07 0.199598285354894E-02 0.734072667611126E-03 0.191348690399518E-02 0.398185649955008E+00 0.389067126863623E+00 0.804372089754125E+00 0 VR02 20JAN11 2020.0274 0.440085515535015E+07 0.854973750656661E+06 0.452172078625324E+07 0.194950028427233E-02 0.723291891129239E-03 0.187373385962795E-02 0.408123593616096E+00 0.385083981466578E+00 0.803256324809980E+00 0 VR02 20JAN12 2020.0301 0.440085515925557E+07 0.854973750075869E+06 0.452172078856175E+07 0.193221049864132E-02 0.721132940334125E-03 0.188142737434573E-02 0.407182557251109E+00 0.381954505650203E+00 0.800360282254131E+00 0 VR02 20JAN13 2020.0329 0.440085516181936E+07 0.854973752082814E+06 0.452172079228767E+07 0.190138052317825E-02 0.724690936424920E-03 0.185317911797770E-02 0.422336707003321E+00 0.391173854656685E+00 0.795350015519485E+00 0 VR02 20JAN14 2020.0356 0.440085516391578E+07 0.854973751791973E+06 0.452172079146073E+07 0.189996391756572E-02 0.729135923059947E-03 0.183957201019225E-02 0.433213088658268E+00 0.397532215420011E+00 0.799106698084737E+00 0 VR02 20JAN15 2020.0383 0.440085516368220E+07 0.854973751174650E+06 0.452172079223919E+07 0.194656888715777E-02 0.724247813690442E-03 0.186558684812069E-02 0.417517062757489E+00 0.386416995072924E+00 0.803598414416465E+00 0 VR02 20JAN16 2020.0411 0.440085515638493E+07 0.854973752195898E+06 0.452172078821385E+07 0.198415536448092E-02 0.734037446625693E-03 0.189521091023777E-02 0.418528797041571E+00 0.375469295579223E+00 0.801417668317821E+00 0 VR02 20JAN17 2020.0438 0.440085515808704E+07 0.854973749878841E+06 0.452172079064675E+07 0.200015150925357E-02 0.741925579986601E-03 0.192506110293059E-02 0.423031787365784E+00 0.382044127666950E+00 0.802084979511471E+00 0 VR02 20JAN18 2020.0465 0.440085516203710E+07 0.854973750206296E+06 0.452172079291254E+07 0.193323329737294E-02 0.726621592554607E-03 0.185351437666281E-02 0.421305842820993E+00 0.383001271738033E+00 0.805320564014605E+00 0 VR02 20JAN19 2020.0493 0.440085516051755E+07 0.854973751362951E+06 0.452172079120558E+07 0.192762567763827E-02 0.731563213172346E-03 0.185443784464312E-02 0.440136994008275E+00 0.399923920049698E+00 0.802714727657037E+00 0 VR02 20JAN20 2020.0520 0.440085515429625E+07 0.854973752132748E+06 0.452172078528024E+07 0.192659532254447E-02 0.728204429962770E-03 0.185709549529278E-02 0.431102692729690E+00 0.396804645564185E+00 0.800680916696249E+00 0 VR02 20JAN21 2020.0548 0.440085515531873E+07 0.854973751459123E+06 0.452172078584012E+07 0.194830493351059E-02 0.723814883842968E-03 0.187312995140044E-02 0.410501434768596E+00 0.377155088448784E+00 0.805930249387965E+00 0 VR02 20JAN22 2020.0575 0.440085516050751E+07 0.854973750855694E+06 0.452172079015847E+07 0.193477468154554E-02 0.718807466368382E-03 0.185534988332215E-02 0.409299534030442E+00 0.374317959507046E+00 0.805737079437838E+00 0 VR02 20JAN23 2020.0602 0.440085515747423E+07 0.854973750129546E+06 0.452172078810531E+07 0.193457547109592E-02 0.726066208741149E-03 0.185929045601009E-02 0.424439959441769E+00 0.385601919475530E+00 0.800673918297496E+00 0 VR02 20JAN24 2020.0630 0.440085516173824E+07 0.854973752201952E+06 0.452172079162374E+07 0.312707171247579E-02 0.117152781073711E-02 0.287163204624693E-02 0.408437318633815E+00 0.360461364214607E+00 0.812119969894836E+00 0 VR02 20JAN25 2020.0657 0.440085516157589E+07 0.854973753176510E+06 0.452172078960121E+07 0.235461316902378E-02 0.833475122908246E-03 0.225104675807404E-02 0.433740258955831E+00 0.400510955312576E+00 0.820996302322657E+00 0 VR02 20JAN26 2020.0684 0.440085516310165E+07 0.854973752705608E+06 0.452172079311135E+07 0.236663759834269E-02 0.838095737746831E-03 0.224360114722414E-02 0.442707231860284E+00 0.414017475402719E+00 0.823947519402727E+00 0 VR02 20JAN27 2020.0712 0.440085516819614E+07 0.854973752068357E+06 0.452172079621781E+07 0.237595927110881E-02 0.836369281236179E-03 0.224694579852790E-02 0.429553536988892E+00 0.403958996163206E+00 0.826410951255080E+00 0 VR02 20JAN28 2020.0739 0.440085517008771E+07 0.854973752137089E+06 0.452172079875656E+07 0.233894906399418E-02 0.831063125996146E-03 0.222880930678296E-02 0.433928386997049E+00 0.400872715933575E+00 0.823756667263772E+00 0 VR02 20JAN29 2020.0767 0.440085516643431E+07 0.854973752427192E+06 0.452172079629923E+07 0.234388172453967E-02 0.833087145513282E-03 0.224604602404504E-02 0.433919618476267E+00 0.400443625682186E+00 0.821963335008098E+00 0 VR02 20JAN30 2020.0794 0.440085516811526E+07 0.854973753285199E+06 0.452172079695719E+07 0.237112424450687E-02 0.839232959154046E-03 0.224552264109075E-02 0.440450313800398E+00 0.404600076634989E+00 0.825322466034585E+00 0 VR02 20JAN31 2020.0821 0.440085516619427E+07 0.854973752895098E+06 0.452172079526550E+07 0.232691802927021E-02 0.833584704007286E-03 0.222352795045756E-02 0.442253755923155E+00 0.412116161599253E+00 0.817693989501460E+00 0 VR02 20FEB01 2020.0849 0.440085516413300E+07 0.854973753989521E+06 0.452172079302263E+07 0.238677436831573E-02 0.848204952401139E-03 0.226374286614094E-02 0.444699110780001E+00 0.409318659172829E+00 0.822728289051558E+00 0 VR02 20FEB02 2020.0876 0.440085516278320E+07 0.854973753145585E+06 0.452172079189239E+07 0.239818295754346E-02 0.850996569752017E-03 0.229787621844967E-02 0.443159878360241E+00 0.416573246921967E+00 0.825827948010346E+00 0 VR02 20FEB03 2020.0903 0.440085516474165E+07 0.854973753705531E+06 0.452172079462197E+07 0.233425013185038E-02 0.834199633288055E-03 0.223667795230721E-02 0.432653243248944E+00 0.398514039876077E+00 0.821974645690573E+00 0 VR02 20FEB04 2020.0931 0.440085516392308E+07 0.854973752139592E+06 0.452172079684916E+07 0.236926000397452E-02 0.843215241547602E-03 0.227043372227353E-02 0.434251476300354E+00 0.398846774740831E+00 0.824438941322243E+00 0 VR02 20FEB05 2020.0958 0.440085516262178E+07 0.854973751171336E+06 0.452172079543980E+07 0.233964393563071E-02 0.832440897682207E-03 0.223611719520199E-02 0.436136516195796E+00 0.400529547989853E+00 0.819451233519736E+00 0 VR02 20FEB06 2020.0986 0.440085516189684E+07 0.854973753361198E+06 0.452172079160041E+07 0.235563862081664E-02 0.834481904199451E-03 0.224201202797457E-02 0.431567765528900E+00 0.400407382018985E+00 0.823374822732697E+00 0 VR02 20FEB07 2020.1013 0.440085515918458E+07 0.854973752577568E+06 0.452172079105425E+07 0.236246162321591E-02 0.840845730420821E-03 0.225502803074085E-02 0.441711173376134E+00 0.411714108945098E+00 0.823708376160356E+00 0 VR02 20FEB08 2020.1040 0.440085515858291E+07 0.854973753665282E+06 0.452172078944836E+07 0.235058403251829E-02 0.838967837086353E-03 0.223007249832450E-02 0.446421197214704E+00 0.412021266796946E+00 0.822920847330766E+00 0 VR02 20FEB09 2020.1068 0.440085515957050E+07 0.854973751672563E+06 0.452172079048467E+07 0.234403904177335E-02 0.833919711786377E-03 0.222552576351950E-02 0.442942448325724E+00 0.405871625547336E+00 0.822722203268095E+00 0 VR02 20FEB10 2020.1095 0.440085516342340E+07 0.854973753375784E+06 0.452172079346430E+07 0.235485298694420E-02 0.835740541934412E-03 0.222659968239981E-02 0.438397744723828E+00 0.408438068535752E+00 0.823077845569823E+00 0 VR02 20FEB11 2020.1123 0.440085516823788E+07 0.854973753291670E+06 0.452172079728761E+07 0.234184657870552E-02 0.835880765328237E-03 0.224224787800741E-02 0.444296413360728E+00 0.409605297576517E+00 0.822168306278104E+00 0 VR02 20FEB12 2020.1150 0.440085516192521E+07 0.854973752456348E+06 0.452172079515869E+07 0.235961172787491E-02 0.840910707473096E-03 0.222499142372140E-02 0.451843970090394E+00 0.414265913352186E+00 0.824053431561965E+00 0 VR02 20FEB13 2020.1177 0.440085516419062E+07 0.854973754723916E+06 0.452172079850690E+07 0.241293992843458E-02 0.854488449810080E-03 0.228479144549369E-02 0.449338977475842E+00 0.411157711368420E+00 0.821739445357160E+00 0 VR02 20FEB14 2020.1205 0.440085516313847E+07 0.854973755185006E+06 0.452172079833239E+07 0.273009603844955E-02 0.101499313124475E-02 0.261665429634771E-02 0.471222580059532E+00 0.415775315592896E+00 0.815549098694550E+00 0 VR02 20FEB15 2020.1232 0.440085516166981E+07 0.854973752987362E+06 0.452172079531465E+07 0.234948170734201E-02 0.835028592338773E-03 0.221639826590208E-02 0.453261144976279E+00 0.420942721101744E+00 0.819981505765647E+00 0 VR02 20FEB16 2020.1259 0.440085516061072E+07 0.854973753032252E+06 0.452172079346068E+07 0.240882582980383E-02 0.837332533883788E-03 0.226133006638089E-02 0.433887709387932E+00 0.406621883960111E+00 0.825016310675873E+00 0 VR02 20FEB17 2020.1287 0.440085515933215E+07 0.854973753196422E+06 0.452172079081744E+07 0.237470077531734E-02 0.835518916732666E-03 0.224442654181655E-02 0.441103289281487E+00 0.409387419379325E+00 0.824835289365428E+00 0 VR02 20FEB18 2020.1314 0.440085516598918E+07 0.854973754240191E+06 0.452172080174829E+07 0.375575014515107E-02 0.136338710458570E-02 0.344714709993851E-02 0.448794789803088E+00 0.379429537900378E+00 0.824892880256640E+00 0 VR02 20FEB19 2020.1342 0.440085516238190E+07 0.854973755112307E+06 0.452172079631569E+07 0.202203089559972E-02 0.747570243652299E-03 0.193020550735890E-02 0.437728473156701E+00 0.404768181436095E+00 0.808826175170193E+00 0 VR02 20FEB20 2020.1369 0.440085515955018E+07 0.854973752609762E+06 0.452172079139973E+07 0.195468100406929E-02 0.742825915076489E-03 0.191604408707119E-02 0.441577419659017E+00 0.392351244955766E+00 0.802182958994550E+00 0 VR02 20FEB21 2020.1396 0.440085515773570E+07 0.854973753250810E+06 0.452172079432148E+07 0.195818496411515E-02 0.732590242804749E-03 0.189524941896928E-02 0.435407577109446E+00 0.385504767720821E+00 0.806602007883958E+00 0 VR02 20FEB22 2020.1424 0.440085515797705E+07 0.854973753165704E+06 0.452172079307783E+07 0.191686343379107E-02 0.731165715333920E-03 0.184406271305936E-02 0.446353336197135E+00 0.402727246045763E+00 0.798346852997242E+00 0 VR02 20FEB23 2020.1451 0.440085515930163E+07 0.854973754288544E+06 0.452172079435363E+07 0.197406428959493E-02 0.733673929687541E-03 0.187620478129778E-02 0.431217477888179E+00 0.388162757071321E+00 0.806471883074105E+00 0 VR02 20FEB24 2020.1478 0.440085516086886E+07 0.854973753528889E+06 0.452172079615601E+07 0.195883017047751E-02 0.729823421333261E-03 0.188349061576706E-02 0.419896322752192E+00 0.378283070635080E+00 0.803304167944922E+00 0 VR02 20FEB25 2020.1506 0.440085516687059E+07 0.854973754183814E+06 0.452172079967612E+07 0.196435781589916E-02 0.725665008533714E-03 0.190368559577841E-02 0.411181681423514E+00 0.375901025880046E+00 0.804418437927591E+00 0 VR02 20FEB26 2020.1533 0.440085516813639E+07 0.854973754749090E+06 0.452172080132295E+07 0.197017814053717E-02 0.722278999169910E-03 0.190102559065814E-02 0.415849103482174E+00 0.376211023056236E+00 0.805106738655566E+00 0 VR02 20FEB27 2020.1561 0.440085516413380E+07 0.854973755202136E+06 0.452172079717610E+07 0.194520135970624E-02 0.722443260398032E-03 0.187535359052977E-02 0.412761785412579E+00 0.372405226981813E+00 0.805975719450974E+00 0 VR02 20FEB28 2020.1588 0.440085516424731E+07 0.854973753362457E+06 0.452172079798022E+07 0.196596621202619E-02 0.736015668780078E-03 0.186313266946760E-02 0.449653320646408E+00 0.399906517408989E+00 0.804738736737799E+00 0 VR02 20FEB29 2020.1615 0.440085516611395E+07 0.854973755174255E+06 0.452172080004148E+07 0.192652050704685E-02 0.729725727170043E-03 0.185697646828173E-02 0.426874285229443E+00 0.380336236675040E+00 0.802043489564821E+00 0 VR02 20MAR01 2020.1643 0.440085516604615E+07 0.854973756279436E+06 0.452172080111804E+07 0.192637606400309E-02 0.728262861264406E-03 0.185872468556788E-02 0.428237445741344E+00 0.384105452802585E+00 0.799092369003944E+00 0 VR02 20MAR02 2020.1670 0.440085516745933E+07 0.854973756606841E+06 0.452172080091861E+07 0.196440039304648E-02 0.732836565531406E-03 0.190642480976772E-02 0.414136743586960E+00 0.377229174570390E+00 0.804166188731042E+00 0 VR02 20MAR03 2020.1697 0.440085516453030E+07 0.854973754698862E+06 0.452172080011552E+07 0.192769571318684E-02 0.719586293673626E-03 0.187274172803772E-02 0.415698722272349E+00 0.372455861708933E+00 0.799672227724155E+00 0 VR02 20MAR04 2020.1725 0.440085516213270E+07 0.854973753704378E+06 0.452172079666058E+07 0.193837741230905E-02 0.724217652030181E-03 0.184382845244915E-02 0.419088415333826E+00 0.383242357759406E+00 0.802123064907097E+00 0 VR02 20MAR05 2020.1752 0.440085516518940E+07 0.854973754870889E+06 0.452172080047963E+07 0.193150135473354E-02 0.734147765030329E-03 0.185184566828138E-02 0.439853962701823E+00 0.393700891881570E+00 0.799990068978251E+00 0 VR02 20MAR06 2020.1780 0.440085516502266E+07 0.854973754120281E+06 0.452172080013966E+07 0.196279309333188E-02 0.728977567518461E-03 0.188145589409140E-02 0.419103645296752E+00 0.382134466369186E+00 0.807061250695968E+00 0 VR02 20MAR07 2020.1807 0.440085515774066E+07 0.854973754424213E+06 0.452172079595706E+07 0.197555319123592E-02 0.741791105195466E-03 0.190368379368751E-02 0.425329278875615E+00 0.386197441926811E+00 0.807664818151135E+00 0 VR02 20MAR08 2020.1834 0.440085515839441E+07 0.854973753809963E+06 0.452172079304063E+07 0.194592240927752E-02 0.732673040208948E-03 0.187185449507625E-02 0.437310476357443E+00 0.394127874415354E+00 0.801836643871641E+00 0 VR02 20MAR09 2020.1862 0.440085516165890E+07 0.854973753912663E+06 0.452172079732751E+07 0.193829705269268E-02 0.724905284642242E-03 0.186131515591283E-02 0.417480323454909E+00 0.380929845772962E+00 0.798008177841929E+00 0 VR02 20MAR10 2020.1889 0.440085516378197E+07 0.854973755525137E+06 0.452172079638817E+07 0.196472756277670E-02 0.733765943159843E-03 0.188492246888498E-02 0.413991164410596E+00 0.383378089343672E+00 0.802746537009096E+00 0 VR02 20MAR11 2020.1916 0.440085515965477E+07 0.854973753782500E+06 0.452172079552290E+07 0.197392457426575E-02 0.729867142445036E-03 0.190330497582016E-02 0.401251214062222E+00 0.377680347279218E+00 0.802799491822466E+00 0 VR02 20MAR12 2020.1944 0.440085516167328E+07 0.854973752596015E+06 0.452172079431338E+07 0.195123833670301E-02 0.727668967400899E-03 0.187246878188891E-02 0.417693591801705E+00 0.393771382265614E+00 0.799567406882314E+00 0 VR02 20MAR13 2020.1971 0.440085516289192E+07 0.854973753156899E+06 0.452172079835530E+07 0.195042032515622E-02 0.727552772781507E-03 0.190663121582844E-02 0.397806649306080E+00 0.374573714417457E+00 0.799595228292341E+00 0 VR02 20MAR14 2020.1999 0.440085516349406E+07 0.854973753298145E+06 0.452172079825941E+07 0.201094596821533E-02 0.730240826488610E-03 0.190557352557147E-02 0.399312529270604E+00 0.374747170076705E+00 0.803529777035424E+00 0 VR02 20MAR15 2020.2026 0.440085516138426E+07 0.854973754815501E+06 0.452172079699277E+07 0.191477003616745E-02 0.722810771974093E-03 0.186262456461191E-02 0.401517933157798E+00 0.376675876895595E+00 0.798154793428989E+00 0 VR02 20MAR16 2020.2053 0.440085515776121E+07 0.854973754883345E+06 0.452172079457187E+07 0.196477240103047E-02 0.724791884036067E-03 0.189729420846315E-02 0.391855119058620E+00 0.374209887288289E+00 0.802352791648678E+00 0 VR02 20MAR17 2020.2081 0.440085515699156E+07 0.854973756147412E+06 0.452172079315955E+07 0.195852399130016E-02 0.727711996602817E-03 0.187193271787993E-02 0.402836544787987E+00 0.369694869828141E+00 0.801588454243453E+00 0 VR02 20MAR18 2020.2108 0.440085515330965E+07 0.854973754658222E+06 0.452172079033919E+07 0.200882116240677E-02 0.729824678799358E-03 0.192611203268097E-02 0.402325607193889E+00 0.375308101083045E+00 0.802854277957981E+00 0 VR02 20MAR19 2020.2136 0.440085515444093E+07 0.854973754542391E+06 0.452172079009985E+07 0.213604843521349E-02 0.796331620815071E-03 0.205998642604093E-02 0.409482967043188E+00 0.395041737622389E+00 0.801438497573562E+00 0 VR02 20MAR20 2020.2163 0.440085515703173E+07 0.854973755957242E+06 0.452172079630885E+07 0.211345663747085E-02 0.773628536994555E-03 0.201504735782141E-02 0.437944743327771E+00 0.379530087200012E+00 0.807064069178008E+00 0 VR02 20MAR21 2020.2190 0.440085516235194E+07 0.854973757689213E+06 0.452172079899737E+07 0.200915207335311E-02 0.748840335647046E-03 0.193203457841708E-02 0.419399530975648E+00 0.374554278755046E+00 0.804066901964264E+00 0 VR02 20MAR22 2020.2218 0.440085516003602E+07 0.854973756982153E+06 0.452172079971835E+07 0.194105650214870E-02 0.722127847272121E-03 0.184991649287934E-02 0.413643910288716E+00 0.384360335007906E+00 0.798363283274528E+00 0 VR02 20MAR23 2020.2245 0.440085515508349E+07 0.854973757865018E+06 0.452172079652069E+07 0.195609319099279E-02 0.729140178553959E-03 0.187476801211273E-02 0.419499875566971E+00 0.390571450030778E+00 0.797830656716929E+00 0 VR02 20MAR24 2020.2272 0.440085515939136E+07 0.854973758528763E+06 0.452172079948741E+07 0.197139427387380E-02 0.728086206706371E-03 0.189435055337137E-02 0.416939335670779E+00 0.386468793608486E+00 0.801562123434823E+00 0 VR02 20MAR25 2020.2300 0.440085515822450E+07 0.854973754652927E+06 0.452172079743325E+07 0.196611453854721E-02 0.725809349989619E-03 0.190417737259638E-02 0.401053380125519E+00 0.372327330302881E+00 0.801254363658521E+00 0 VR02 20MAR26 2020.2327 0.440085516394586E+07 0.854973755714605E+06 0.452172080231508E+07 0.194437142336926E-02 0.722337431570592E-03 0.187618414674430E-02 0.407710937212238E+00 0.379389611746874E+00 0.799844145796620E+00 0 VR02 20MAR27 2020.2355 0.440085516345678E+07 0.854973755127079E+06 0.452172079965938E+07 0.196430228793210E-02 0.728753507984791E-03 0.188122399540540E-02 0.411302682111470E+00 0.385304579383940E+00 0.800479688648187E+00 0 VR02 20MAR28 2020.2382 0.440085516213785E+07 0.854973755304241E+06 0.452172080095061E+07 0.192152454034559E-02 0.721116626952265E-03 0.184542643834258E-02 0.411427540779663E+00 0.386757484636046E+00 0.796281397604791E+00 0 VR02 20MAR29 2020.2409 0.440085516250955E+07 0.854973755720171E+06 0.452172080040276E+07 0.195070932483936E-02 0.723822680665882E-03 0.189184889525591E-02 0.408263097590945E+00 0.382565996717554E+00 0.798141561063317E+00 0 VR02 20MAR30 2020.2437 0.440085515961901E+07 0.854973755318207E+06 0.452172079937059E+07 0.194666235781806E-02 0.728355074556761E-03 0.188789828247010E-02 0.422664040572260E+00 0.391645784511704E+00 0.794026100570082E+00 0 VR02 20MAR31 2020.2464 0.440085515832528E+07 0.854973755277474E+06 0.452172079884350E+07 0.191941921393156E-02 0.724536946972089E-03 0.187265552238207E-02 0.417382903073234E+00 0.390343594710477E+00 0.794441883228047E+00 0 VR02 20APR01 2020.2491 0.440085515804891E+07 0.854973755385889E+06 0.452172079816574E+07 0.196154434466425E-02 0.728725684830059E-03 0.189861761732064E-02 0.414636430093415E+00 0.386861895399787E+00 0.800119079827657E+00 0 VR02 20APR02 2020.2519 0.440085516487837E+07 0.854973757181940E+06 0.452172080082926E+07 0.194716592779370E-02 0.726875438550304E-03 0.187575829087460E-02 0.411828755659646E+00 0.388858579655784E+00 0.794907539984647E+00 0 VR02 20APR03 2020.2546 0.440085516415832E+07 0.854973758663478E+06 0.452172080135989E+07 0.196047990451271E-02 0.730738225495783E-03 0.189050528345920E-02 0.412665652533821E+00 0.392804182609701E+00 0.798681844476006E+00 0 VR02 20APR04 2020.2574 0.440085516056742E+07 0.854973755759063E+06 0.452172079768863E+07 0.196003123365731E-02 0.732318299079030E-03 0.188459089450452E-02 0.429329987120316E+00 0.402196523216717E+00 0.794825911739778E+00 0 VR02 20APR05 2020.2601 0.440085515727345E+07 0.854973755921274E+06 0.452172079600357E+07 0.192542587535244E-02 0.724775073538337E-03 0.188552803747364E-02 0.415040396866505E+00 0.387422780035410E+00 0.794122617149377E+00 0 VR02 20APR06 2020.2628 0.440085515756076E+07 0.854973757263239E+06 0.452172079775612E+07 0.194772383639076E-02 0.739579412152678E-03 0.190369365998228E-02 0.427813081365286E+00 0.396559067573323E+00 0.794732260718064E+00 0 VR02 20APR07 2020.2656 0.440085515672440E+07 0.854973757972391E+06 0.452172079673275E+07 0.192178540261258E-02 0.729450427583626E-03 0.187011462165477E-02 0.420478030748208E+00 0.394740993207745E+00 0.794840865001522E+00 0 VR02 20APR08 2020.2683 0.440085515907505E+07 0.854973757005683E+06 0.452172080068488E+07 0.194840221595137E-02 0.730581668327662E-03 0.188833849623516E-02 0.411549193474913E+00 0.391864433134136E+00 0.794855809633180E+00 0 VR02 20APR09 2020.2710 0.440085515943087E+07 0.854973755908517E+06 0.452172079990647E+07 0.196439300791638E-02 0.726547146786362E-03 0.189469996464999E-02 0.415619266902387E+00 0.393077981787443E+00 0.798634512433976E+00 0 VR02 20APR10 2020.2738 0.440085515986181E+07 0.854973756476718E+06 0.452172079750186E+07 0.195421215879584E-02 0.735157345307803E-03 0.189649074585111E-02 0.422721393272513E+00 0.398966558370079E+00 0.791980266354929E+00 0 VR02 20APR11 2020.2765 0.440085515883592E+07 0.854973755382518E+06 0.452172079997930E+07 0.193410398595541E-02 0.728614643652414E-03 0.187991493088991E-02 0.416846835004941E+00 0.398187336959832E+00 0.790329566465888E+00 0 VR02 20APR12 2020.2793 0.440085516130727E+07 0.854973755596824E+06 0.452172080082100E+07 0.196903767973367E-02 0.752999058649634E-03 0.190492428561782E-02 0.418847388712688E+00 0.403712274112834E+00 0.791003104463519E+00 0 VR02 20APR13 2020.2820 0.440085516117454E+07 0.854973756987628E+06 0.452172080084153E+07 0.200678651738402E-02 0.753711000079689E-03 0.195848819738848E-02 0.401697126860135E+00 0.390557128473169E+00 0.796092451508188E+00 0 VR02 20APR14 2020.2847 0.440085516008202E+07 0.854973757904681E+06 0.452172080271700E+07 0.210348526899236E-02 0.741607007010226E-03 0.198266356489865E-02 0.391319537521473E+00 0.373619857420444E+00 0.813587259106487E+00 0 VR02 20APR15 2020.2875 0.440085515774492E+07 0.854973757212796E+06 0.452172079763849E+07 0.193628511107172E-02 0.724631342450176E-03 0.188257536997077E-02 0.409735948233255E+00 0.387330813330010E+00 0.789567834034147E+00 0 VR02 20APR16 2020.2902 0.440085515781005E+07 0.854973756169013E+06 0.452172079896112E+07 0.197196601267998E-02 0.734594549506411E-03 0.190374973089929E-02 0.418586957885819E+00 0.402217769268524E+00 0.793993632728249E+00 0 VR02 20APR17 2020.2930 0.440085515875593E+07 0.854973756694564E+06 0.452172079916213E+07 0.199410766021692E-02 0.736081212369437E-03 0.191685034398051E-02 0.410492177991087E+00 0.387103099809912E+00 0.797270803399022E+00 0 VR02 20APR18 2020.2957 0.440085515556992E+07 0.854973756887994E+06 0.452172079866122E+07 0.195578893384959E-02 0.730381380675849E-03 0.190040370330668E-02 0.394347218972646E+00 0.383290031433833E+00 0.791385640799627E+00 0 VR02 20APR19 2020.2984 0.440085516169829E+07 0.854973757240843E+06 0.452172080219137E+07 0.197834702986823E-02 0.739239881334855E-03 0.190726045751022E-02 0.413885725310683E+00 0.396141231052827E+00 0.794119921429832E+00 0 VR02 20APR20 2020.3012 0.440085516238900E+07 0.854973758275157E+06 0.452172080455321E+07 0.195151703700769E-02 0.730344855005780E-03 0.187256536192172E-02 0.412946070018429E+00 0.395582420253757E+00 0.792794819990743E+00 0 VR02 20APR21 2020.3039 0.440085516036427E+07 0.854973756585952E+06 0.452172080313856E+07 0.195150561294420E-02 0.728556479426408E-03 0.190434613957581E-02 0.405420396984683E+00 0.385650339997741E+00 0.789226459288756E+00 0 VR02 20APR22 2020.3066 0.440085515624391E+07 0.854973755904105E+06 0.452172079859485E+07 0.195108216508616E-02 0.724761035108883E-03 0.185628663921634E-02 0.407282383284799E+00 0.390616906338202E+00 0.790001524266405E+00 0 VR02 20APR23 2020.3094 0.440085515663490E+07 0.854973756191019E+06 0.452172079884825E+07 0.203193218179653E-02 0.760330452122370E-03 0.192941533779201E-02 0.418540204711732E+00 0.403712479349389E+00 0.799443370693097E+00 0 VR02 20APR24 2020.3121 0.440085516058174E+07 0.854973756618284E+06 0.452172080217137E+07 0.203387176055271E-02 0.757934241037034E-03 0.194782828909048E-02 0.415199759942745E+00 0.397451312498000E+00 0.793745201848188E+00 0 VR02 20APR25 2020.3149 0.440085515975285E+07 0.854973757659842E+06 0.452172079962172E+07 0.202739417952100E-02 0.750139839571434E-03 0.192587956874903E-02 0.414855143447322E+00 0.395496192249915E+00 0.798600512419273E+00 0 VR02 20APR26 2020.3176 0.440085516262392E+07 0.854973757945216E+06 0.452172080205867E+07 0.196179981279784E-02 0.730549463673971E-03 0.186883252691784E-02 0.411959235622896E+00 0.388028503863979E+00 0.800338287700304E+00 0 VR02 20APR27 2020.3203 0.440085516245044E+07 0.854973756675312E+06 0.452172080245801E+07 0.194320285889363E-02 0.732951429299959E-03 0.187135383319079E-02 0.407029848100616E+00 0.385519390659104E+00 0.799156053329198E+00 0 VR02 20APR28 2020.3231 0.440085516066310E+07 0.854973757003987E+06 0.452172079874242E+07 0.198996715575407E-02 0.748350271703870E-03 0.188074904677456E-02 0.426395876542534E+00 0.404353259973523E+00 0.805556941698933E+00 0 VR02 20APR29 2020.3258 0.440085516204406E+07 0.854973758377171E+06 0.452172080294626E+07 0.195755098379587E-02 0.739733528239357E-03 0.186380770251763E-02 0.413259937396013E+00 0.398291556524069E+00 0.797761406971571E+00 0 VR02 20APR30 2020.3285 0.440085515972370E+07 0.854973758580010E+06 0.452172080128647E+07 0.369894805233707E-02 0.135674774078907E-02 0.358522339379949E-02 0.417359839640620E+00 0.406655897462608E+00 0.797377346791438E+00 0 VR02 20MAY01 2020.3313 0.440085516164300E+07 0.854973758242418E+06 0.452172080153221E+07 0.241464264239936E-02 0.846558755385385E-03 0.226449353227774E-02 0.426251400357559E+00 0.407678760527568E+00 0.825317596745156E+00 0 VR02 20MAY02 2020.3340 0.440085515942238E+07 0.854973754985710E+06 0.452172079921065E+07 0.241731870150757E-02 0.844423900210275E-03 0.226877562290752E-02 0.422117135610408E+00 0.401273230549454E+00 0.825764110653275E+00 0 VR02 20MAY03 2020.3368 0.440085516262388E+07 0.854973755832463E+06 0.452172080345648E+07 0.244483084739130E-02 0.848296331366600E-03 0.230588855775225E-02 0.410581916751519E+00 0.400959592145522E+00 0.827491433580622E+00 0 VR02 20MAY04 2020.3395 0.440085515570414E+07 0.854973756368026E+06 0.452172080004280E+07 0.237195606206191E-02 0.833052246307593E-03 0.222691562949517E-02 0.415118205124972E+00 0.401566328637973E+00 0.821410768590325E+00 0 VR02 20MAY05 2020.3422 0.440085516211513E+07 0.854973757293533E+06 0.452172080298732E+07 0.251328906678031E-02 0.886739399372538E-03 0.236892675674694E-02 0.440902726185718E+00 0.401183194139918E+00 0.832471443371428E+00 0 VR02 20MAY06 2020.3450 0.440085515679640E+07 0.854973757178440E+06 0.452172080093650E+07 0.244324906796623E-02 0.857149632049837E-03 0.231014940274319E-02 0.426013914119767E+00 0.400628389166773E+00 0.831282717182484E+00 0 VR02 20MAY07 2020.3477 0.440085515620810E+07 0.854973755883159E+06 0.452172079783298E+07 0.241660978772793E-02 0.852426485600316E-03 0.227491230373110E-02 0.433239751353920E+00 0.414655063753647E+00 0.828557207124915E+00 0 VR02 20MAY08 2020.3504 0.440085515836888E+07 0.854973757877492E+06 0.452172080013288E+07 0.237051928050855E-02 0.845961380166144E-03 0.226888802281462E-02 0.426905219798490E+00 0.406210217869424E+00 0.819800477496357E+00 0 VR02 20MAY09 2020.3532 0.440085515778615E+07 0.854973757004651E+06 0.452172080078772E+07 0.249403547562165E-02 0.867499234340073E-03 0.237422546677265E-02 0.409651957853245E+00 0.410841433166555E+00 0.827847857320179E+00 0 VR02 20MAY10 2020.3559 0.440085516126076E+07 0.854973756191051E+06 0.452172080247819E+07 0.248520574507132E-02 0.858364329531508E-03 0.234781407072140E-02 0.436561757330015E+00 0.426264066873324E+00 0.824826939695968E+00 0 VR02 20MAY11 2020.3587 0.440085516106524E+07 0.854973757235177E+06 0.452172080303755E+07 0.242929512854198E-02 0.860402974160103E-03 0.228983290273632E-02 0.432317910655296E+00 0.412834881067925E+00 0.830432102107433E+00 0 VR02 20MAY12 2020.3614 0.440085516231420E+07 0.854973758695209E+06 0.452172080369039E+07 0.237589197950620E-02 0.846748175435020E-03 0.226377093756377E-02 0.430245029970264E+00 0.403787684896265E+00 0.826566051454796E+00 0 VR02 20MAY13 2020.3641 0.440085515958160E+07 0.854973759033244E+06 0.452172080053054E+07 0.242237732700185E-02 0.856465485225374E-03 0.228521748637617E-02 0.433355922099561E+00 0.407139555437770E+00 0.829393336938888E+00 0 VR02 20MAY14 2020.3669 0.440085516254941E+07 0.854973757977442E+06 0.452172080468587E+07 0.241067380240279E-02 0.860713599024786E-03 0.231067321573481E-02 0.445791203602747E+00 0.424189945785158E+00 0.820332909017813E+00 0 VR02 20MAY15 2020.3696 0.440085515735587E+07 0.854973755956737E+06 0.452172080092337E+07 0.240226339154695E-02 0.849065932620849E-03 0.227502455938781E-02 0.432348457038996E+00 0.410184892053288E+00 0.822104208280753E+00 0 VR02 20MAY18 2020.3778 0.440085515723034E+07 0.854973756215846E+06 0.452172080028755E+07 0.239160643366950E-02 0.859352934944118E-03 0.227384387056260E-02 0.449158362324702E+00 0.422958180985817E+00 0.827244106450185E+00 0 VR02 20MAY19 2020.3806 0.440085515928212E+07 0.854973759665088E+06 0.452172080052030E+07 0.455906201874857E-02 0.156135408691092E-02 0.444323590105988E-02 0.444032429972714E+00 0.357685154494454E+00 0.831653115406775E+00 0 VR02 20MAY20 2020.3833 0.440085515951888E+07 0.854973756649488E+06 0.452172080049547E+07 0.234232577163466E-02 0.835164760659959E-03 0.222230537131840E-02 0.427979782167299E+00 0.401453543202948E+00 0.825884506105124E+00 0 VR02 20MAY21 2020.3860 0.440085516118799E+07 0.854973757258270E+06 0.452172080221025E+07 0.232292917499410E-02 0.841606193847787E-03 0.221530127985580E-02 0.452261661218734E+00 0.424700553999602E+00 0.821052310776583E+00 0 VR02 20MAY22 2020.3888 0.440085515615039E+07 0.854973759127777E+06 0.452172079927693E+07 0.240734968402665E-02 0.861606678116995E-03 0.230023315817638E-02 0.435075433928962E+00 0.413687417588504E+00 0.827716389427821E+00 0 VR02 20MAY23 2020.3915 0.440085516101085E+07 0.854973759320302E+06 0.452172080475030E+07 0.240750197303762E-02 0.871380850624489E-03 0.230032652128002E-02 0.454499276649876E+00 0.428970955332282E+00 0.830407139852438E+00 0 VR02 20MAY24 2020.3943 0.440085515028376E+07 0.854973757626130E+06 0.452172079685736E+07 0.236637947970569E-02 0.857686582105829E-03 0.226956420559270E-02 0.452787871813578E+00 0.426337758181453E+00 0.824194371164971E+00 0 VR02 20MAY25 2020.3970 0.440085515521104E+07 0.854973756640167E+06 0.452172080251616E+07 0.232749182374467E-02 0.843271211213874E-03 0.223644525664954E-02 0.442178794621480E+00 0.413672117837354E+00 0.823978226776287E+00 0 VR02 20MAY26 2020.3997 0.440085515277241E+07 0.854973755777536E+06 0.452172079879570E+07 0.238472121760139E-02 0.852099071018901E-03 0.225709570407652E-02 0.445247972097100E+00 0.409946876209922E+00 0.828004843218235E+00 0 VR02 20MAY27 2020.4025 0.440085515109555E+07 0.854973756243419E+06 0.452172079757639E+07 0.235719309331977E-02 0.834137133353518E-03 0.223793536056858E-02 0.433056107297634E+00 0.397388495838291E+00 0.826345866632190E+00 0 VR02 20MAY28 2020.4052 0.440085515511411E+07 0.854973757104032E+06 0.452172080290713E+07 0.240983941623850E-02 0.870643567037025E-03 0.231593968098078E-02 0.443221443909824E+00 0.416989104927976E+00 0.831317023446807E+00 0 VR02 20MAY29 2020.4079 0.440085515616230E+07 0.854973757821352E+06 0.452172080297082E+07 0.244721518663135E-02 0.862387121856205E-03 0.229605488422433E-02 0.433438352944363E+00 0.417031928625140E+00 0.831007682481128E+00 0 VR02 20MAY30 2020.4107 0.440085515759228E+07 0.854973757705090E+06 0.452172080415637E+07 0.233306528258546E-02 0.839555679819063E-03 0.222079185135764E-02 0.439960005598952E+00 0.413652722337977E+00 0.824667247913348E+00 0 VR02 20MAY31 2020.4134 0.440085515671524E+07 0.854973757263953E+06 0.452172080379273E+07 0.233126478211397E-02 0.840824031668783E-03 0.223811256083227E-02 0.437048880782896E+00 0.404799588265317E+00 0.823975361540344E+00 0 VR02 20JUN01 2020.4162 0.440085515902104E+07 0.854973757715567E+06 0.452172080611738E+07 0.234177544292534E-02 0.844203490069052E-03 0.224102593845479E-02 0.435347799715971E+00 0.410734628763705E+00 0.823741069053905E+00 0 VR02 20JUN02 2020.4189 0.440085516130665E+07 0.854973757666719E+06 0.452172080734828E+07 0.246488498857993E-02 0.869224258417080E-03 0.233524219739850E-02 0.436008219823889E+00 0.410553239994289E+00 0.830827769889854E+00 0 VR02 20JUN05 2020.4271 0.440085516545900E+07 0.854973761192638E+06 0.452172080836507E+07 0.251567589994643E-02 0.887988062241820E-03 0.239956276907181E-02 0.426783371025369E+00 0.380018496280914E+00 0.829978468837465E+00 0 VR02 20JUN06 2020.4298 0.440085516285847E+07 0.854973758476099E+06 0.452172080664273E+07 0.248330207565451E-02 0.901359193762821E-03 0.233102076061518E-02 0.477488910365797E+00 0.432652872785956E+00 0.827789436692364E+00 0 VR02 20JUN07 2020.4326 0.440085516141519E+07 0.854973757860035E+06 0.452172080454871E+07 0.243262237202386E-02 0.884835002066314E-03 0.232349628923233E-02 0.453763533283180E+00 0.420432385025187E+00 0.820222385957258E+00 0 VR02 20JUN08 2020.4353 0.440085515765826E+07 0.854973755432273E+06 0.452172079931232E+07 0.247887524143187E-02 0.905213118392141E-03 0.234964264892702E-02 0.490522700711988E+00 0.442113454504915E+00 0.828252098317667E+00 0 VR02 20JUN09 2020.4381 0.440085515638112E+07 0.854973758790321E+06 0.452172080290447E+07 0.256937471426728E-02 0.913545553124203E-03 0.241250554711991E-02 0.461367015089979E+00 0.416482158687757E+00 0.835832796048385E+00 0 VR02 20JUN10 2020.4408 0.440085515806997E+07 0.854973757696340E+06 0.452172080277048E+07 0.244432207445577E-02 0.881476096293607E-03 0.234119430179063E-02 0.460027157785981E+00 0.416911546911072E+00 0.821454925312334E+00 0 VR02 20JUN11 2020.4435 0.440085515848566E+07 0.854973759532002E+06 0.452172080104089E+07 0.234461096503706E-02 0.868193066784748E-03 0.225390243095363E-02 0.465220066280133E+00 0.419882728400347E+00 0.819281497383326E+00 0 VR02 20JUN12 2020.4463 0.440085516333239E+07 0.854973758870324E+06 0.452172080579347E+07 0.236875698592256E-02 0.848341630218639E-03 0.224556653025901E-02 0.442791881667964E+00 0.410377246480626E+00 0.823980268440890E+00 0 VR02 20JUN13 2020.4490 0.440085515838864E+07 0.854973755726703E+06 0.452172080275861E+07 0.240724466790993E-02 0.873577905930390E-03 0.229353714378263E-02 0.461139432298946E+00 0.437556721366795E+00 0.824271918988231E+00 0 VR02 20JUN14 2020.4517 0.440085515882127E+07 0.854973756979438E+06 0.452172080094929E+07 0.243138301565994E-02 0.873067914593495E-03 0.230937910931814E-02 0.461430526397754E+00 0.433660664271219E+00 0.825512116749582E+00 0 VR02 20JUN15 2020.4545 0.440085516512765E+07 0.854973758548489E+06 0.452172080708570E+07 0.233385527812149E-02 0.847589587875883E-03 0.224031683981226E-02 0.440612513109956E+00 0.415407920478535E+00 0.822235160977691E+00 0 VR02 20JUN16 2020.4572 0.440085515885915E+07 0.854973758485614E+06 0.452172079999293E+07 0.236517220309531E-02 0.844475387157030E-03 0.225368837358345E-02 0.429958081535212E+00 0.402214950551668E+00 0.827364721277410E+00 0 VR02 20JUN17 2020.4600 0.440085516002143E+07 0.854973757674579E+06 0.452172080399578E+07 0.238422129371289E-02 0.859326751406252E-03 0.227497153744379E-02 0.446383841124090E+00 0.417746266202389E+00 0.826002218310345E+00 0 VR02 20JUN18 2020.4627 0.440085515486451E+07 0.854973757608858E+06 0.452172079919220E+07 0.241088346656374E-02 0.866040704949499E-03 0.231345176624168E-02 0.455525459280304E+00 0.433436758086834E+00 0.820293364035684E+00 0 VR02 20JUN19 2020.4654 0.440085515754460E+07 0.854973758973829E+06 0.452172080261354E+07 0.243336233432927E-02 0.874051235252729E-03 0.230430830931976E-02 0.471817288250193E+00 0.446316270967289E+00 0.822640705139316E+00 0 VR02 20JUN20 2020.4682 0.440085516196563E+07 0.854973759737580E+06 0.452172080622282E+07 0.232697421017733E-02 0.841209075797300E-03 0.223078548790988E-02 0.441699384178419E+00 0.416301331341824E+00 0.820409560292725E+00 0 VR02 20JUN21 2020.4709 0.440085515787701E+07 0.854973757525563E+06 0.452172080176103E+07 0.233147865912929E-02 0.841074335010665E-03 0.222232305180874E-02 0.451238367480023E+00 0.421888191603444E+00 0.820292376975116E+00 0 VR02 20JUN22 2020.4736 0.440085515867511E+07 0.854973758966991E+06 0.452172080468902E+07 0.235567802873035E-02 0.843347022251117E-03 0.223858983425983E-02 0.444056916571701E+00 0.409373595818689E+00 0.824048541268647E+00 0 VR02 20JUN23 2020.4764 0.440085515371633E+07 0.854973756805711E+06 0.452172080180491E+07 0.235862620355881E-02 0.859561393961017E-03 0.223305720143583E-02 0.469977120164814E+00 0.441372220716978E+00 0.820378087386275E+00 0 VR02 20JUN24 2020.4791 0.440085515730754E+07 0.854973757912167E+06 0.452172080220347E+07 0.235524692640743E-02 0.857942079025273E-03 0.224143440890672E-02 0.456755772190566E+00 0.429216522626770E+00 0.823448192431500E+00 0 VR02 20JUN25 2020.4819 0.440085515844632E+07 0.854973759573718E+06 0.452172080214510E+07 0.240940368622750E-02 0.870200573210103E-03 0.229539608524354E-02 0.449018870368166E+00 0.430812721554486E+00 0.823869631823612E+00 0 VR02 20JUN26 2020.4846 0.440085516153528E+07 0.854973759855720E+06 0.452172080737612E+07 0.249468495866382E-02 0.881252858510026E-03 0.237983208781850E-02 0.436599492737778E+00 0.417208439103251E+00 0.833899208599736E+00 0 VR02 20JUN27 2020.4873 0.440085516422428E+07 0.854973759468986E+06 0.452172080766805E+07 0.239398987036379E-02 0.872166541294199E-03 0.229784659564571E-02 0.452396389334065E+00 0.422664717199696E+00 0.818681783685957E+00 0 VR02 20JUN28 2020.4901 0.440085516185515E+07 0.854973759890437E+06 0.452172080653671E+07 0.240195768191461E-02 0.883509012865616E-03 0.231626390405978E-02 0.457469630176568E+00 0.427421762199137E+00 0.827423872193248E+00 0 VR02 20JUN29 2020.4928 0.440085516124627E+07 0.854973758781405E+06 0.452172080560996E+07 0.241693263036400E-02 0.885881328729733E-03 0.230015424686874E-02 0.465477817338752E+00 0.430893984491262E+00 0.829468137792634E+00 0 VR02 20JUN30 2020.4956 0.440085516158568E+07 0.854973760750231E+06 0.452172080747869E+07 0.239353293897315E-02 0.878308562515154E-03 0.228950407299076E-02 0.463239734202572E+00 0.438981329151535E+00 0.827154453899148E+00 0 VR02 20JUL01 2020.4983 0.440085515248513E+07 0.854973757210663E+06 0.452172079482163E+07 0.264076436689156E-02 0.925983898368483E-03 0.243971587317558E-02 0.468158126276535E+00 0.438826315132194E+00 0.838802513870077E+00 0 VR02 20JUL02 2020.5010 0.440085516504828E+07 0.854973762704506E+06 0.452172081124983E+07 0.256017312570169E-02 0.898646548479955E-03 0.241732071888948E-02 0.454938923753548E+00 0.431912974452976E+00 0.831614952374690E+00 0 VR02 20JUL03 2020.5038 0.440085515918086E+07 0.854973759177270E+06 0.452172080685296E+07 0.240439854435917E-02 0.858318262422774E-03 0.227844175888931E-02 0.451557288898687E+00 0.428513518334774E+00 0.823680837169585E+00 0 VR02 20JUL04 2020.5065 0.440085516094820E+07 0.854973760255235E+06 0.452172080591159E+07 0.239109125843583E-02 0.859084099546973E-03 0.223743828709873E-02 0.467463167976597E+00 0.441986170082524E+00 0.823429204205400E+00 0 VR02 20JUL05 2020.5092 0.440085516306207E+07 0.854973758781184E+06 0.452172080922104E+07 0.236153676269942E-02 0.852018603836737E-03 0.223396048392628E-02 0.465979823737070E+00 0.440570253111274E+00 0.819807733847148E+00 0 VR02 20JUL06 2020.5120 0.440085516117656E+07 0.854973760178371E+06 0.452172080871096E+07 0.251045363570633E-02 0.903097417812432E-03 0.240350233409818E-02 0.445275177655971E+00 0.432784763315404E+00 0.833741288396095E+00 0 VR02 20JUL07 2020.5147 0.440085516248835E+07 0.854973760429284E+06 0.452172080759063E+07 0.238596795184200E-02 0.852214152977780E-03 0.225875925710172E-02 0.453320562306416E+00 0.422607426278510E+00 0.825090788149579E+00 0 VR02 20JUL08 2020.5175 0.440085515897634E+07 0.854973759634566E+06 0.452172080409678E+07 0.237323349950543E-02 0.844066747642958E-03 0.223580794529733E-02 0.441051523188535E+00 0.413728474000605E+00 0.825002691719027E+00 0 VR02 20JUL09 2020.5202 0.440085515662018E+07 0.854973762116509E+06 0.452172080203706E+07 0.430412969580813E-02 0.151581950196525E-02 0.429965605764564E-02 0.437397026911815E+00 0.433903222491238E+00 0.765225219228553E+00 0 VR02 20JUL10 2020.5229 0.440085516306287E+07 0.854973758988196E+06 0.452172080872916E+07 0.246098005471920E-02 0.882973518691221E-03 0.232100156759156E-02 0.454505299235073E+00 0.427458945475538E+00 0.825522063103848E+00 0 VR02 20JUL11 2020.5257 0.440085516399779E+07 0.854973763510001E+06 0.452172081127644E+07 0.259402335708777E-02 0.923120439631734E-03 0.239471462273571E-02 0.493704939015610E+00 0.457732489144873E+00 0.831787894483149E+00 0 VR02 20JUL12 2020.5284 0.440085515468457E+07 0.854973761125686E+06 0.452172080225866E+07 0.239714671273203E-02 0.862055213540576E-03 0.225351466136085E-02 0.452184777243159E+00 0.419762301543410E+00 0.823631610847673E+00 0 VR02 20JUL13 2020.5311 0.440085515631051E+07 0.854973757555590E+06 0.452172080129667E+07 0.241663962071621E-02 0.867683470007983E-03 0.226727813285153E-02 0.435373344559458E+00 0.409126101763869E+00 0.825880262737237E+00 0 VR02 20JUL14 2020.5339 0.440085515870538E+07 0.854973758995594E+06 0.452172080569828E+07 0.259134645430151E-02 0.935014428427712E-03 0.241356384458539E-02 0.434312347637241E+00 0.428892269903952E+00 0.819932285398512E+00 0 VR02 20JUL15 2020.5366 0.440085515473915E+07 0.854973758015275E+06 0.452172080304018E+07 0.241586708673589E-02 0.872660723405577E-03 0.225443051368882E-02 0.451872776207975E+00 0.423915534035513E+00 0.823319974765672E+00 0 VR02 20JUL16 2020.5394 0.440085515680411E+07 0.854973758744380E+06 0.452172080504969E+07 0.241595575056896E-02 0.879308163868314E-03 0.228586879641640E-02 0.453984142240737E+00 0.425184896189421E+00 0.822216247368938E+00 0 VR02 20JUL17 2020.5421 0.440085515888506E+07 0.854973760673292E+06 0.452172080756795E+07 0.253412016115188E-02 0.892368060169314E-03 0.237390517193840E-02 0.433161661995611E+00 0.413761669554422E+00 0.829336872063991E+00 0 VR02 20JUL18 2020.5448 0.440085516170030E+07 0.854973759845212E+06 0.452172080811436E+07 0.247801703928069E-02 0.894109300151887E-03 0.233114534523468E-02 0.462577958617549E+00 0.429573884139271E+00 0.828176394763876E+00 0 VR02 20JUL19 2020.5476 0.440085515749139E+07 0.854973760359855E+06 0.452172080728179E+07 0.242911787694947E-02 0.865987701636012E-03 0.226571695841939E-02 0.450971669261125E+00 0.424098722481144E+00 0.824594962412865E+00 0 VR02 20JUL20 2020.5503 0.440085515456429E+07 0.854973760751109E+06 0.452172080376950E+07 0.246250114970378E-02 0.858864708338418E-03 0.228691638207755E-02 0.442283000658985E+00 0.410520210240402E+00 0.826654912275472E+00 0 VR02 20JUL21 2020.5530 0.440085515902604E+07 0.854973759210089E+06 0.452172080707060E+07 0.247063277057701E-02 0.885706178449997E-03 0.234139343776200E-02 0.448080628707245E+00 0.416566465872527E+00 0.825502018663379E+00 0 VR02 20JUL22 2020.5558 0.440085515607921E+07 0.854973761343521E+06 0.452172080325275E+07 0.268565796034282E-02 0.930762396380898E-03 0.252096336728191E-02 0.431601932957783E+00 0.429200189184623E+00 0.837382087553966E+00 0 VR02 20JUL26 2020.5667 0.440085515694929E+07 0.854973762250034E+06 0.452172080447178E+07 0.249790429671143E-02 0.891790016075087E-03 0.236456366992462E-02 0.437223784439102E+00 0.411540261993593E+00 0.830361909825997E+00 0 VR02 20JUL27 2020.5695 0.440085516374204E+07 0.854973762879579E+06 0.452172080891640E+07 0.250201322436543E-02 0.886206338135032E-03 0.234116526998425E-02 0.445277945475062E+00 0.422010484328423E+00 0.831702763869825E+00 0 VR02 20JUL28 2020.5722 0.440085515761544E+07 0.854973761270185E+06 0.452172080796952E+07 0.261739022956000E-02 0.946151531576601E-03 0.249580076410705E-02 0.471757120202285E+00 0.443001531895788E+00 0.828801323043511E+00 0 VR02 20JUL29 2020.5749 0.440085515162779E+07 0.854973760828295E+06 0.452172080016343E+07 0.248287134991772E-02 0.868180559168712E-03 0.238863703916168E-02 0.429223391089940E+00 0.401136908752498E+00 0.823338331364331E+00 0 VR02 20JUL30 2020.5777 0.440085515686295E+07 0.854973759482477E+06 0.452172080488402E+07 0.250356445369011E-02 0.876211282646069E-03 0.233278358014005E-02 0.448916074041499E+00 0.420317298581022E+00 0.829724091820936E+00 0 VR02 20AUG02 2020.5859 0.440085516906117E+07 0.854973763975333E+06 0.452172081370153E+07 0.260498692463907E-02 0.912145049457919E-03 0.242811521212803E-02 0.455694945870462E+00 0.422448485887005E+00 0.833004763477442E+00 0 VR02 20AUG03 2020.5886 0.440085516363429E+07 0.854973763821602E+06 0.452172081193011E+07 0.259605524891360E-02 0.898642939595578E-03 0.244304032130925E-02 0.442470700093458E+00 0.420900152317118E+00 0.834596927427551E+00 0 VR02 20AUG05 2020.5941 0.440085516036414E+07 0.854973765385015E+06 0.452172080763945E+07 0.247848250993106E-02 0.866038110168907E-03 0.232533610809587E-02 0.421995460888445E+00 0.394593350311501E+00 0.830607180940173E+00 0 VR02 20AUG06 2020.5969 0.440085515455296E+07 0.854973760211619E+06 0.452172080208045E+07 0.251043947772156E-02 0.882418100979942E-03 0.235145272084575E-02 0.445120686069883E+00 0.417787788241636E+00 0.821052754679654E+00 0 VR02 20AUG07 2020.5996 0.440085515565568E+07 0.854973760406901E+06 0.452172080366833E+07 0.252656618677790E-02 0.893007781517729E-03 0.240787602207927E-02 0.438911613046626E+00 0.415665954842568E+00 0.820431910709445E+00 0 VR02 20AUG08 2020.6023 0.440085515788417E+07 0.854973760682154E+06 0.452172080498298E+07 0.248776801605432E-02 0.878968496133777E-03 0.231303257238212E-02 0.451203916745494E+00 0.426858272964628E+00 0.826966931857398E+00 0 VR02 20AUG09 2020.6051 0.440085515865513E+07 0.854973763713101E+06 0.452172080629754E+07 0.253120336467192E-02 0.887431032113625E-03 0.234970467398316E-02 0.448992753660871E+00 0.420067347961172E+00 0.831867247017288E+00 0 VR02 20AUG10 2020.6078 0.440085515873139E+07 0.854973762265259E+06 0.452172080425081E+07 0.250714940681114E-02 0.876903021929795E-03 0.233939083126589E-02 0.443453583620183E+00 0.416522221090141E+00 0.831366469223229E+00 0 VR02 20AUG11 2020.6105 0.440085515713300E+07 0.854973759905565E+06 0.452172080041852E+07 0.252167729509337E-02 0.885494584726665E-03 0.235712460655462E-02 0.458212055812201E+00 0.430856440120399E+00 0.826763741627017E+00 0 VR02 20AUG12 2020.6133 0.440085515756642E+07 0.854973760864265E+06 0.452172080227141E+07 0.253019645545496E-02 0.889499627922506E-03 0.236022931807524E-02 0.462842597275317E+00 0.428616567849233E+00 0.830381383851441E+00 0 VR02 20AUG13 2020.6160 0.440085515892112E+07 0.854973762489972E+06 0.452172080600526E+07 0.256994868926716E-02 0.888414240820166E-03 0.238417290716548E-02 0.460280931937052E+00 0.436890133054274E+00 0.827296644264243E+00 0 VR02 20AUG14 2020.6188 0.440085516504826E+07 0.854973761406289E+06 0.452172081230178E+07 0.256549213023901E-02 0.911865265662988E-03 0.240160770952882E-02 0.470821853919035E+00 0.430028378850832E+00 0.829464614936700E+00 0 VR02 20AUG15 2020.6215 0.440085516208310E+07 0.854973762702102E+06 0.452172080763475E+07 0.245071125694590E-02 0.867865632091766E-03 0.230321481975587E-02 0.454422116131875E+00 0.426975011866268E+00 0.824749799021868E+00 0 VR02 20AUG16 2020.6242 0.440085516366449E+07 0.854973763636550E+06 0.452172081355519E+07 0.250761207100247E-02 0.874660678643639E-03 0.236085964423811E-02 0.434912848450058E+00 0.410840471432129E+00 0.827737001698916E+00 0 VR02 20AUG17 2020.6270 0.440085515875217E+07 0.854973762530484E+06 0.452172080701163E+07 0.260848499217602E-02 0.915764169100998E-03 0.240886964756888E-02 0.487648730533356E+00 0.463295625304605E+00 0.831298477510884E+00 0 VR02 20AUG18 2020.6297 0.440085515761867E+07 0.854973761921529E+06 0.452172080649225E+07 0.250525360532562E-02 0.888440659759695E-03 0.234180072946742E-02 0.466783228955028E+00 0.443090965533586E+00 0.826722943634319E+00 0 VR02 20AUG19 2020.6324 0.440085515572450E+07 0.854973763035716E+06 0.452172080446206E+07 0.247057130053060E-02 0.872694874729723E-03 0.231863882633985E-02 0.439650245543670E+00 0.424712712166079E+00 0.827112877062187E+00 0 VR02 20AUG20 2020.6352 0.440085516024093E+07 0.854973763587819E+06 0.452172080935737E+07 0.245676272908801E-02 0.861971938072044E-03 0.231204830575839E-02 0.439085503435169E+00 0.416075825329865E+00 0.825483820353644E+00 0 VR02 20AUG21 2020.6379 0.440085515775997E+07 0.854973764039859E+06 0.452172080395708E+07 0.260008949163041E-02 0.917832562261324E-03 0.238034945117129E-02 0.481645442879615E+00 0.449958048999825E+00 0.833948888758743E+00 0 VR02 20AUG22 2020.6407 0.440085515336853E+07 0.854973764144586E+06 0.452172079992616E+07 0.251632078831407E-02 0.886948896229472E-03 0.235078049197067E-02 0.472057027419118E+00 0.449425483709494E+00 0.826296952673847E+00 0 VR02 20AUG23 2020.6434 0.440085516649666E+07 0.854973765284702E+06 0.452172081233077E+07 0.259879740949746E-02 0.925933627475163E-03 0.245815652435456E-02 0.473977700621481E+00 0.447795892068685E+00 0.829475512570061E+00 0 VR02 20AUG24 2020.6461 0.440085516330476E+07 0.854973764603917E+06 0.452172080997986E+07 0.250496776749484E-02 0.874528046476852E-03 0.231586627773910E-02 0.445049037584073E+00 0.420424548194565E+00 0.829715020559829E+00 0 VR02 20AUG25 2020.6489 0.440085516394520E+07 0.854973764200169E+06 0.452172080997656E+07 0.251350207916611E-02 0.872384187457521E-03 0.233846657509761E-02 0.431490352402734E+00 0.412207626665541E+00 0.832881583006337E+00 0 VR02 20AUG26 2020.6516 0.440085516027857E+07 0.854973762456288E+06 0.452172080667716E+07 0.253615666738552E-02 0.884395682483330E-03 0.234335060825250E-02 0.447503240559636E+00 0.426251027348902E+00 0.829711025768367E+00 0 VR02 20AUG27 2020.6543 0.440085516490969E+07 0.854973764574218E+06 0.452172081121325E+07 0.262882273009926E-02 0.889894525681733E-03 0.240281359314100E-02 0.445903759715396E+00 0.415971949661046E+00 0.839261087511132E+00 0 VR02 20AUG28 2020.6571 0.440085516041550E+07 0.854973764330295E+06 0.452172080604493E+07 0.252235361030728E-02 0.889827913486014E-03 0.235715156787255E-02 0.463615349874385E+00 0.433973366256574E+00 0.822838459219566E+00 0 VR02 20AUG29 2020.6598 0.440085515069203E+07 0.854973764699813E+06 0.452172080282508E+07 0.266405138743335E-02 0.948396955711023E-03 0.250373419654692E-02 0.480160947227561E+00 0.462963149615379E+00 0.829366210788048E+00 0 VR02 20AUG30 2020.6626 0.440085516089086E+07 0.854973764734235E+06 0.452172080680658E+07 0.261048738241332E-02 0.905331608009262E-03 0.246381580725337E-02 0.453344076022167E+00 0.418249652859225E+00 0.834753819098264E+00 0 VR02 20AUG31 2020.6653 0.440085516230213E+07 0.854973765973441E+06 0.452172080802240E+07 0.253266001176184E-02 0.886100298637753E-03 0.236211478546547E-02 0.454159924445910E+00 0.430908149930994E+00 0.827879123484975E+00 0 VR02 20SEP01 2020.6680 0.440085515934106E+07 0.854973762706166E+06 0.452172080691333E+07 0.302801673082449E-02 0.104208433182396E-02 0.278488006431404E-02 0.424198466492443E+00 0.416819308759657E+00 0.821818297723745E+00 0 VR02 20SEP02 2020.6708 0.440085515081642E+07 0.854973763947855E+06 0.452172080210058E+07 0.255935048031623E-02 0.896329819464383E-03 0.239186649636798E-02 0.458335591743379E+00 0.435586960569032E+00 0.832377596061985E+00 0 VR02 20SEP03 2020.6735 0.440085515407945E+07 0.854973764661627E+06 0.452172080246135E+07 0.248821425398543E-02 0.861423229779121E-03 0.229586268248823E-02 0.436295741274454E+00 0.414709972842919E+00 0.828585595699352E+00 0 VR02 20SEP04 2020.6762 0.440085515175162E+07 0.854973765048292E+06 0.452172080025940E+07 0.245602459816075E-02 0.863339986985269E-03 0.228010692605133E-02 0.438681086093427E+00 0.419335069224275E+00 0.826426055306893E+00 0 VR02 20SEP05 2020.6790 0.440085515874969E+07 0.854973763966710E+06 0.452172080622070E+07 0.252818062790114E-02 0.873558058567220E-03 0.233211698061272E-02 0.437189957231447E+00 0.420998039961007E+00 0.829145465932538E+00 0 VR02 20SEP06 2020.6817 0.440085515456951E+07 0.854973764832186E+06 0.452172080185257E+07 0.259759094889494E-02 0.882362078786720E-03 0.238555074459209E-02 0.449776171384467E+00 0.428438360056630E+00 0.833171039215091E+00 0 VR02 20SEP07 2020.6845 0.440085515612906E+07 0.854973764449106E+06 0.452172080993072E+07 0.268525201645842E-02 0.917199576818800E-03 0.247965033334137E-02 0.457897914990576E+00 0.427586853991913E+00 0.835769588424929E+00 0 VR02 20SEP08 2020.6872 0.440085515329411E+07 0.854973764148389E+06 0.452172080234108E+07 0.246546408667592E-02 0.862445119738284E-03 0.227273943741656E-02 0.441622978219630E+00 0.425890630414938E+00 0.825549889245673E+00 0 VR02 20SEP09 2020.6899 0.440085515750663E+07 0.854973764953435E+06 0.452172080577232E+07 0.245209123039960E-02 0.862845538805658E-03 0.227531731822700E-02 0.438356458256664E+00 0.423796792948961E+00 0.826821711054656E+00 0 VR02 20SEP10 2020.6927 0.440085515756145E+07 0.854973767010236E+06 0.452172080373603E+07 0.259000741571678E-02 0.900587051651153E-03 0.241536914188241E-02 0.463926275533203E+00 0.429159868246283E+00 0.825049970098454E+00 0 VR02 20SEP11 2020.6954 0.440085516015620E+07 0.854973766388421E+06 0.452172080750434E+07 0.262018718402986E-02 0.907337142669143E-03 0.240595529412623E-02 0.472323753307241E+00 0.430155490960412E+00 0.824895477910326E+00 0 VR02 20SEP12 2020.6982 0.440085515887500E+07 0.854973766034075E+06 0.452172080705058E+07 0.251658994787767E-02 0.870946060671655E-03 0.234966353692704E-02 0.437427605851991E+00 0.403156760345361E+00 0.823343357946599E+00 0 VR02 20SEP13 2020.7009 0.440085515319425E+07 0.854973762436217E+06 0.452172080224948E+07 0.250593288946772E-02 0.862357318352277E-03 0.232389621673027E-02 0.417192931085101E+00 0.403055788990081E+00 0.826878915265161E+00 0 VR02 20SEP14 2020.7036 0.440085515333282E+07 0.854973765814506E+06 0.452172080124279E+07 0.251130788501904E-02 0.863719853139860E-03 0.230336316428528E-02 0.439056452818530E+00 0.416773618848177E+00 0.828487873591106E+00 0 VR02 20SEP15 2020.7064 0.440085515249467E+07 0.854973763035282E+06 0.452172080126662E+07 0.262594155872453E-02 0.911051144113970E-03 0.242823893155610E-02 0.421571271128785E+00 0.430434261964049E+00 0.828508428203668E+00 0 VR02 20SEP16 2020.7091 0.440085515806636E+07 0.854973764499084E+06 0.452172080830377E+07 0.273049955042875E-02 0.929436780862052E-03 0.250199875961987E-02 0.445282083089274E+00 0.450019086007475E+00 0.834094514836369E+00 0 VR02 20SEP17 2020.7118 0.440085515685136E+07 0.854973765248545E+06 0.452172080355514E+07 0.260978768208951E-02 0.904265588648152E-03 0.239181694861561E-02 0.453118800285905E+00 0.435740980909395E+00 0.832014466993464E+00 0 VR02 20SEP18 2020.7146 0.440085515781170E+07 0.854973765348719E+06 0.452172080467232E+07 0.250216724768816E-02 0.878383152390976E-03 0.235922450487858E-02 0.437144654476958E+00 0.421221867927775E+00 0.822625807390099E+00 0 VR02 20SEP19 2020.7173 0.440085515871691E+07 0.854973766094907E+06 0.452172080626217E+07 0.259626982866242E-02 0.909329490548121E-03 0.239084741044199E-02 0.442626616245149E+00 0.440690755459692E+00 0.828861512532824E+00 0 VR02 20SEP20 2020.7201 0.440085515472599E+07 0.854973766043157E+06 0.452172080209622E+07 0.260342397685483E-02 0.886861479869435E-03 0.244129754626376E-02 0.433469418168313E+00 0.432652261474597E+00 0.825353824519895E+00 0 VR02 20SEP21 2020.7228 0.440085516169663E+07 0.854973766419673E+06 0.452172081123829E+07 0.334910229588267E-02 0.113351417509339E-02 0.300158973995652E-02 0.404523276025146E+00 0.431743996037389E+00 0.826319453183816E+00 0 VR02 20SEP22 2020.7255 0.440085515567544E+07 0.854973761698111E+06 0.452172080521046E+07 0.261193215415159E-02 0.895841601716325E-03 0.242844594600405E-02 0.423684203021722E+00 0.412032296842338E+00 0.828228009343458E+00 0 VR02 20SEP23 2020.7283 0.440085515861872E+07 0.854973763810457E+06 0.452172080913864E+07 0.253578152700251E-02 0.862517743333352E-03 0.232393575044992E-02 0.410794885660681E+00 0.392288284538405E+00 0.828954764050032E+00 0 VR02 20SEP24 2020.7310 0.440085516105958E+07 0.854973764307990E+06 0.452172081311223E+07 0.250222657929297E-02 0.873173326740234E-03 0.230526782654376E-02 0.440201005350428E+00 0.423616582362201E+00 0.824824680601840E+00 0 VR02 20SEP25 2020.7337 0.440085515986369E+07 0.854973765027646E+06 0.452172080759792E+07 0.255483546715804E-02 0.883573466258267E-03 0.237209040884172E-02 0.444570410602043E+00 0.426854157399859E+00 0.829888451084686E+00 0 VR02 20SEP26 2020.7365 0.440085516440652E+07 0.854973766705794E+06 0.452172081100524E+07 0.246498388139785E-02 0.858504532234014E-03 0.226435815496402E-02 0.441835329140449E+00 0.426189097131838E+00 0.825753901019291E+00 0 VR02 20SEP27 2020.7392 0.440085516046583E+07 0.854973766419077E+06 0.452172080756786E+07 0.250812444675470E-02 0.856361015209643E-03 0.232627071225491E-02 0.410476099508163E+00 0.394471957689375E+00 0.829560309242011E+00 0 VR02 20SEP28 2020.7420 0.440085515843203E+07 0.854973766374382E+06 0.452172080663671E+07 0.246954595401287E-02 0.847139620155855E-03 0.226732384118824E-02 0.434864814780101E+00 0.412328367503656E+00 0.823982105847001E+00 0 VR02 20SEP29 2020.7447 0.440085515722866E+07 0.854973766049762E+06 0.452172080650621E+07 0.244570767916092E-02 0.840794459014700E-03 0.225146738892650E-02 0.423665930220260E+00 0.409398808944033E+00 0.822909251809677E+00 0 VR02 20SEP30 2020.7474 0.440085515899248E+07 0.854973766360232E+06 0.452172080954329E+07 0.245726726803720E-02 0.867833492397125E-03 0.226735426114841E-02 0.457479535752326E+00 0.437183684518086E+00 0.824397718578770E+00 0 VR02 20OCT01 2020.7502 0.440085516108347E+07 0.854973766037479E+06 0.452172080971254E+07 0.245906639664814E-02 0.872039628748134E-03 0.227333770087218E-02 0.460655745491327E+00 0.441060340824118E+00 0.824515448382069E+00 0 VR02 20OCT02 2020.7529 0.440085516016235E+07 0.854973767376470E+06 0.452172081121148E+07 0.251678505626500E-02 0.888960508192310E-03 0.234676678392068E-02 0.444495664335464E+00 0.420911150330205E+00 0.835640992388813E+00 0 VR02 20OCT03 2020.7556 0.440085515894403E+07 0.854973765309830E+06 0.452172080889114E+07 0.258395894916957E-02 0.885806232969358E-03 0.242164553715690E-02 0.442969266914883E+00 0.415846931143035E+00 0.831486605969389E+00 0 VR02 20OCT04 2020.7584 0.440085515864832E+07 0.854973767331669E+06 0.452172080733605E+07 0.245373550546521E-02 0.848622050532675E-03 0.229574344896183E-02 0.434651955411846E+00 0.417938784295787E+00 0.827774269187415E+00 0 VR02 20OCT05 2020.7611 0.440085515671842E+07 0.854973765495503E+06 0.452172080449780E+07 0.241853782131359E-02 0.848992137787883E-03 0.226116662502457E-02 0.431713612145192E+00 0.420187832639879E+00 0.823376098853677E+00 0 VR02 20OCT06 2020.7639 0.440085515747640E+07 0.854973767129040E+06 0.452172080764324E+07 0.242092427210510E-02 0.859262381399322E-03 0.225964154697018E-02 0.446939636704702E+00 0.433944574647512E+00 0.822169724701125E+00 0 VR02 20OCT07 2020.7666 0.440085516068939E+07 0.854973766386422E+06 0.452172080907010E+07 0.246950435366488E-02 0.864315294403122E-03 0.228488303425502E-02 0.453751737332368E+00 0.441014039626559E+00 0.829204862752161E+00 0 VR02 20OCT08 2020.7693 0.440085515212553E+07 0.854973763648067E+06 0.452172080399992E+07 0.247545787754681E-02 0.865343628063681E-03 0.227682460704523E-02 0.433015977870258E+00 0.418416613525706E+00 0.825320286758135E+00 0 VR02 20OCT09 2020.7721 0.440085515067493E+07 0.854973762308189E+06 0.452172079933703E+07 0.242966464069767E-02 0.833209492459488E-03 0.226646840328640E-02 0.413170460425138E+00 0.399667261611235E+00 0.823280518668742E+00 0 VR02 20OCT10 2020.7748 0.440085514819475E+07 0.854973762735027E+06 0.452172079621808E+07 0.244212050495360E-02 0.851347912853074E-03 0.226434679998161E-02 0.431415979696942E+00 0.415174507299257E+00 0.826176722564282E+00 0 VR02 20OCT11 2020.7775 0.440085515300773E+07 0.854973766540189E+06 0.452172080435963E+07 0.241944695763579E-02 0.854309994254741E-03 0.224727207945983E-02 0.444878071340706E+00 0.436129261158184E+00 0.818763907591365E+00 0 VR02 20OCT12 2020.7803 0.440085515519156E+07 0.854973767589134E+06 0.452172080547010E+07 0.240981054417940E-02 0.840606797684919E-03 0.222867885622411E-02 0.449662944022184E+00 0.426853851095600E+00 0.823514607667054E+00 0 VR02 20OCT14 2020.7858 0.440085515339875E+07 0.854973763528748E+06 0.452172080548147E+07 0.242633080292136E-02 0.839887271421314E-03 0.226048931398933E-02 0.414005753027744E+00 0.403020268135736E+00 0.823427780142859E+00 0 VR02 20OCT15 2020.7885 0.440085515038476E+07 0.854973764968626E+06 0.452172080432230E+07 0.247829935772363E-02 0.857362235018194E-03 0.227425246722963E-02 0.435771623698763E+00 0.420305903975728E+00 0.828725353189424E+00 0 VR02 20OCT16 2020.7912 0.440085515259666E+07 0.854973764965156E+06 0.452172080223309E+07 0.240317441727572E-02 0.847543891403094E-03 0.222231029214512E-02 0.433578283074543E+00 0.420102319116713E+00 0.822507359605466E+00 0 VR02 20OCT17 2020.7940 0.440085515013026E+07 0.854973764837641E+06 0.452172080157183E+07 0.242806049444646E-02 0.841967503423941E-03 0.222741276114175E-02 0.429141437230413E+00 0.417965931440272E+00 0.824706840538245E+00 0 VR02 20OCT18 2020.7967 0.440085515467577E+07 0.854973765215757E+06 0.452172080270803E+07 0.239459855504867E-02 0.841750651579874E-03 0.222411013845995E-02 0.431261595338726E+00 0.418329273581214E+00 0.822155623138750E+00 0 VR02 20OCT19 2020.7995 0.440085514936545E+07 0.854973766183747E+06 0.452172080066535E+07 0.238205164489304E-02 0.849859551607698E-03 0.222436638541857E-02 0.430770524991149E+00 0.416353969937064E+00 0.821544437318031E+00 0 VR02 20OCT20 2020.8022 0.440085514833808E+07 0.854973761933168E+06 0.452172079877248E+07 0.251434570715096E-02 0.865700050431830E-03 0.231077394416968E-02 0.421451880011462E+00 0.413818581602447E+00 0.826097183767141E+00 0 VR02 20OCT21 2020.8049 0.440085514909157E+07 0.854973765142465E+06 0.452172080051668E+07 0.248424224006528E-02 0.863455082807613E-03 0.226862698524598E-02 0.444612456570090E+00 0.431432047824006E+00 0.828213350743041E+00 0 VR02 20OCT22 2020.8077 0.440085515350011E+07 0.854973766107089E+06 0.452172080241443E+07 0.250376900425993E-02 0.875684146007145E-03 0.230878791673821E-02 0.445795865201418E+00 0.424382886792173E+00 0.826563831870385E+00 0 VR02 20OCT23 2020.8104 0.440085515244471E+07 0.854973764854410E+06 0.452172080354122E+07 0.252952654327513E-02 0.879964780231106E-03 0.232288251210213E-02 0.430574995624087E+00 0.423235143936309E+00 0.831229806710526E+00 0 VR02 20OCT24 2020.8131 0.440085515603513E+07 0.854973766108956E+06 0.452172080432129E+07 0.244615363603427E-02 0.842530033865796E-03 0.226762130159996E-02 0.411089573088735E+00 0.398737386392477E+00 0.827768969260559E+00 0 VR02 20OCT25 2020.8159 0.440085515339568E+07 0.854973766486720E+06 0.452172080224979E+07 0.242595306785450E-02 0.850616147883830E-03 0.223655972938932E-02 0.428591686794023E+00 0.416663472151550E+00 0.824375548230525E+00 0 VR02 20OCT26 2020.8186 0.440085515612693E+07 0.854973765807181E+06 0.452172080659356E+07 0.246453545295647E-02 0.858761439678503E-03 0.230222643296292E-02 0.427911855990097E+00 0.419493460941771E+00 0.823077218912238E+00 0 VR02 20OCT27 2020.8214 0.440085514918443E+07 0.854973765350130E+06 0.452172080095503E+07 0.251134449139072E-02 0.878087534788328E-03 0.232951200601310E-02 0.446825168240038E+00 0.426539329006364E+00 0.825922026818554E+00 0 VR02 20OCT28 2020.8241 0.440085515005152E+07 0.854973764176651E+06 0.452172079721436E+07 0.247200003692158E-02 0.838587908149374E-03 0.228913661031652E-02 0.401066441978283E+00 0.387947279442800E+00 0.830838529581299E+00 0 VR02 20OCT29 2020.8268 0.440085515242311E+07 0.854973765836486E+06 0.452172080034784E+07 0.252269728328202E-02 0.864406406655438E-03 0.228740562135035E-02 0.421678176377731E+00 0.409942342188805E+00 0.830659701352601E+00 0 VR02 20OCT30 2020.8296 0.440085515829331E+07 0.854973765989419E+06 0.452172080460223E+07 0.246321428127093E-02 0.867530016140700E-03 0.228005294590364E-02 0.425479822368636E+00 0.418641117884292E+00 0.822719489177079E+00 0 VR02 20OCT31 2020.8323 0.440085515298694E+07 0.854973765095628E+06 0.452172080263553E+07 0.249633960551244E-02 0.866804412662819E-03 0.231807657607319E-02 0.431136475894995E+00 0.397444971379413E+00 0.827811270946249E+00 0 VR02 20NOV01 2020.8350 0.440085515171112E+07 0.854973764375726E+06 0.452172080015453E+07 0.249671964409537E-02 0.870244564017074E-03 0.231545424277669E-02 0.425392008066187E+00 0.401680048195291E+00 0.829594256351881E+00 0 VR02 20NOV02 2020.8378 0.440085515161044E+07 0.854973764290264E+06 0.452172080144202E+07 0.245884973485054E-02 0.858051534590502E-03 0.227007256647404E-02 0.430384624309081E+00 0.421894816674012E+00 0.825146144792178E+00 0 VR02 20NOV03 2020.8405 0.440085515024993E+07 0.854973764248620E+06 0.452172080050525E+07 0.239481061226120E-02 0.843100159988950E-03 0.222610538659944E-02 0.424647789128439E+00 0.408089368285471E+00 0.825250312419774E+00 0 VR02 20NOV04 2020.8433 0.440085514983849E+07 0.854973765366783E+06 0.452172080083698E+07 0.246636536809458E-02 0.848894824481645E-03 0.230878089852543E-02 0.393012919199967E+00 0.399795245845865E+00 0.824812421751984E+00 0 VR02 20NOV05 2020.8460 0.440085515141187E+07 0.854973764162074E+06 0.452172080181853E+07 0.248552772374305E-02 0.850851919128039E-03 0.228902924150496E-02 0.404589159844177E+00 0.411338072819658E+00 0.822412944652978E+00 0 VR02 20NOV06 2020.8487 0.440085514903536E+07 0.854973768127767E+06 0.452172080102853E+07 0.240230412036699E-02 0.838779876051004E-03 0.222596519100881E-02 0.434134761970388E+00 0.423485725662059E+00 0.821948082065134E+00 0 VR02 20NOV07 2020.8515 0.440085515385383E+07 0.854973764130608E+06 0.452172080424754E+07 0.241107316844292E-02 0.844701837414175E-03 0.224029983899050E-02 0.435860901113536E+00 0.421358481383630E+00 0.823955480894962E+00 0 VR02 20NOV08 2020.8542 0.440085514924317E+07 0.854973767987138E+06 0.452172080215387E+07 0.245515662431802E-02 0.841268343244119E-03 0.227804330051574E-02 0.428510409309810E+00 0.407938312437445E+00 0.827202408759616E+00 0 VR02 20NOV09 2020.8569 0.440085514650264E+07 0.854973767933708E+06 0.452172080102244E+07 0.244403531259639E-02 0.854137407189892E-03 0.230454712812388E-02 0.425637596494708E+00 0.414913787655645E+00 0.827385493550377E+00 0 VR02 20NOV10 2020.8597 0.440085515034391E+07 0.854973767387947E+06 0.452172080259843E+07 0.240095303669005E-02 0.851419785865823E-03 0.223671402332303E-02 0.429909931119371E+00 0.423242131798734E+00 0.821633096502976E+00 0 VR02 20NOV11 2020.8624 0.440085515094905E+07 0.854973766160777E+06 0.452172080183569E+07 0.243736908713233E-02 0.852717198066516E-03 0.229207223498166E-02 0.419139148233345E+00 0.409359642150941E+00 0.820625383006025E+00 0 VR02 20NOV12 2020.8652 0.440085514743187E+07 0.854973765391609E+06 0.452172079711683E+07 0.254082880407935E-02 0.867330518643754E-03 0.234788692728905E-02 0.411245523077349E+00 0.414817060272267E+00 0.825051855966169E+00 0 VR02 20NOV13 2020.8679 0.440085515316577E+07 0.854973766480446E+06 0.452172080372797E+07 0.252685654789193E-02 0.879403543664567E-03 0.233464121105121E-02 0.437050155324591E+00 0.430266019205727E+00 0.823401566863653E+00 0 VR02 20NOV14 2020.8706 0.440085515185572E+07 0.854973766449624E+06 0.452172080169299E+07 0.245990613855714E-02 0.859978273679367E-03 0.229135895960570E-02 0.439472071536198E+00 0.419197052007867E+00 0.824040503891500E+00 0 VR02 20NOV15 2020.8734 0.440085515602996E+07 0.854973769151021E+06 0.452172080517371E+07 0.244558506015858E-02 0.861702076031451E-03 0.228524384002478E-02 0.431219571037499E+00 0.415841338746983E+00 0.822337709930598E+00 0 VR02 20NOV16 2020.8761 0.440085515226478E+07 0.854973770294390E+06 0.452172080338776E+07 0.249689203862642E-02 0.878620758222091E-03 0.234683266372160E-02 0.448444797473546E+00 0.425414182552741E+00 0.818579034426841E+00 0 VR02 20NOV17 2020.8789 0.440085514980995E+07 0.854973768447455E+06 0.452172080207282E+07 0.247537668080514E-02 0.868834839805497E-03 0.233746865948584E-02 0.436662578530819E+00 0.413789095466767E+00 0.818210667733424E+00 0 VR02 20NOV18 2020.8816 0.440085514865007E+07 0.854973766699222E+06 0.452172079905756E+07 0.247513175926268E-02 0.877827317141172E-03 0.234059493622471E-02 0.420230204260162E+00 0.402610036189530E+00 0.824750516051934E+00 0 VR02 20NOV19 2020.8843 0.440085515228775E+07 0.854973766661536E+06 0.452172080430168E+07 0.350217456053765E-02 0.123068920711857E-02 0.314876017017297E-02 0.398060787283103E+00 0.416520095906371E+00 0.838057410359369E+00 0 VR02 20NOV20 2020.8871 0.440085515490738E+07 0.854973767750659E+06 0.452172080509591E+07 0.259083343114889E-02 0.901430917762186E-03 0.243075717695094E-02 0.432505789293961E+00 0.413332848607539E+00 0.824384836337716E+00 0 VR02 20NOV21 2020.8898 0.440085514617635E+07 0.854973767327894E+06 0.452172080046443E+07 0.246388791542155E-02 0.878912678563982E-03 0.234092254845176E-02 0.416011501126172E+00 0.408893509500001E+00 0.820705178124285E+00 0 VR02 20NOV22 2020.8925 0.440085514758178E+07 0.854973766458333E+06 0.452172080176075E+07 0.247314234540896E-02 0.853188828346024E-03 0.230979231611634E-02 0.412690634187598E+00 0.404095559552290E+00 0.819031139175651E+00 0 VR02 20NOV23 2020.8953 0.440085515072844E+07 0.854973768050903E+06 0.452172080591727E+07 0.251939627882861E-02 0.878149489664555E-03 0.232282306875743E-02 0.431136312601470E+00 0.417674695073813E+00 0.818334338396829E+00 0 VR02 20NOV24 2020.8980 0.440085515000709E+07 0.854973767144683E+06 0.452172080552455E+07 0.254225355408756E-02 0.892624424698033E-03 0.234928190889154E-02 0.442847790329828E+00 0.426663638045892E+00 0.819415555461208E+00 0 VR02 20NOV25 2020.9008 0.440085515292459E+07 0.854973768409025E+06 0.452172080715226E+07 0.246671873692716E-02 0.863278191702723E-03 0.228996398695813E-02 0.427548609107393E+00 0.414950172086381E+00 0.819359289137825E+00 0 VR02 20NOV26 2020.9035 0.440085515140184E+07 0.854973767627505E+06 0.452172080592218E+07 0.246954820315083E-02 0.860360953973341E-03 0.228134437052883E-02 0.423161699859680E+00 0.400648016036905E+00 0.821584548720358E+00 0 VR02 20NOV27 2020.9062 0.440085514972354E+07 0.854973769212147E+06 0.452172080231704E+07 0.244341796953891E-02 0.861210683822422E-03 0.228967215388500E-02 0.422622374261455E+00 0.409600164652070E+00 0.817481926062419E+00 0 VR02 20NOV28 2020.9090 0.440085514976030E+07 0.854973768596178E+06 0.452172080589817E+07 0.260227190603220E-02 0.891288437239856E-03 0.240305200026545E-02 0.414845641625224E+00 0.406672254683798E+00 0.823817795082221E+00 0 VR02 20NOV29 2020.9117 0.440085515152155E+07 0.854973768684738E+06 0.452172080636609E+07 0.260266555236937E-02 0.913825876819936E-03 0.237225536209072E-02 0.431226601419660E+00 0.408324501356370E+00 0.822889360914948E+00 0 VR02 20NOV30 2020.9144 0.440085515278732E+07 0.854973769246960E+06 0.452172080579616E+07 0.249869665382935E-02 0.885687424711412E-03 0.231291278761717E-02 0.445145528109166E+00 0.419585292968678E+00 0.816935082244347E+00 0 VR02 20DEC01 2020.9172 0.440085515560774E+07 0.854973769353286E+06 0.452172080617673E+07 0.246278570264681E-02 0.853538753182818E-03 0.227041011914528E-02 0.426070067674502E+00 0.408157538719210E+00 0.819469022360312E+00 0 VR02 20DEC02 2020.9199 0.440085514381900E+07 0.854973766988071E+06 0.452172079555919E+07 0.256583559029441E-02 0.862874358139903E-03 0.235768946283495E-02 0.405670666486784E+00 0.388516508920221E+00 0.828970212123714E+00 0 VR02 20DEC03 2020.9227 0.440085515106540E+07 0.854973771384712E+06 0.452172080556838E+07 0.245119318930537E-02 0.855054698585108E-03 0.228979884125287E-02 0.426749975125940E+00 0.406122624365305E+00 0.816506300286697E+00 0 VR02 20DEC04 2020.9254 0.440085515822209E+07 0.854973770969069E+06 0.452172081310173E+07 0.249839531120678E-02 0.857974066882142E-03 0.233627739224034E-02 0.410437139476740E+00 0.395664216821225E+00 0.820461130828690E+00 0 VR02 20DEC05 2020.9281 0.440085515247061E+07 0.854973771555137E+06 0.452172081149877E+07 0.246789824974716E-02 0.870070562804166E-03 0.231302229869005E-02 0.449638117567942E+00 0.424628237104663E+00 0.821466876416502E+00 0 VR02 20DEC06 2020.9309 0.440085515449237E+07 0.854973771887451E+06 0.452172081198778E+07 0.246202778903832E-02 0.861217623516629E-03 0.228711424976389E-02 0.434409754871644E+00 0.421370194546673E+00 0.816901899337741E+00 0 VR02 20DEC07 2020.9336 0.440085515138091E+07 0.854973770766256E+06 0.452172080646771E+07 0.245357524050934E-02 0.853499786607489E-03 0.229253352554289E-02 0.411790238224023E+00 0.400322295582822E+00 0.821261342083870E+00 0 VR02 20DEC08 2020.9363 0.440085515304819E+07 0.854973770264674E+06 0.452172080849609E+07 0.250456189542413E-02 0.853737473030914E-03 0.232621378841659E-02 0.406945524336816E+00 0.392183151080575E+00 0.825333287629409E+00 0 VR02 20DEC09 2020.9391 0.440085515239582E+07 0.854973769701961E+06 0.452172081032830E+07 0.247971343153201E-02 0.853770499925519E-03 0.228589137376801E-02 0.420602563679377E+00 0.403066077036013E+00 0.823417982006458E+00 0 VR02 20DEC10 2020.9418 0.440085515378829E+07 0.854973770859750E+06 0.452172080757080E+07 0.244019371848680E-02 0.843414708215061E-03 0.226545033267415E-02 0.420520065736540E+00 0.409062270188566E+00 0.820214799886000E+00 0 VR02 20DEC11 2020.9446 0.440085515543982E+07 0.854973771577634E+06 0.452172081193375E+07 0.244385215955517E-02 0.857624921384695E-03 0.227251209197472E-02 0.431908709258277E+00 0.414327707723593E+00 0.817779736321535E+00 0 VR02 20DEC12 2020.9473 0.440085515464086E+07 0.854973769356266E+06 0.452172081089338E+07 0.248960025518371E-02 0.859500251659546E-03 0.230243703772724E-02 0.420269916081170E+00 0.405263897545120E+00 0.821232467603675E+00 0 VR02 20DEC13 2020.9500 0.440085515310766E+07 0.854973771451151E+06 0.452172080747618E+07 0.246411147310661E-02 0.853030841193729E-03 0.228174605305302E-02 0.422548133370527E+00 0.403035797415839E+00 0.822153976614078E+00 0 VR02 20DEC14 2020.9528 0.440085515122396E+07 0.854973770872102E+06 0.452172080524687E+07 0.245947348467455E-02 0.847027125034349E-03 0.227958995760834E-02 0.418309126072095E+00 0.403237916796862E+00 0.822674797099550E+00 0 VR02 20DEC15 2020.9555 0.440085514769808E+07 0.854973769686843E+06 0.452172080448900E+07 0.254241674755102E-02 0.863181663722364E-03 0.233624033424779E-02 0.410814211613322E+00 0.400293066753753E+00 0.829388996584288E+00 0 VR02 20DEC16 2020.9582 0.440085514761675E+07 0.854973769252022E+06 0.452172080372957E+07 0.249149637611313E-02 0.859074049611235E-03 0.231009776057963E-02 0.420887693416313E+00 0.401621800810449E+00 0.825579163671400E+00 0 VR02 20DEC17 2020.9610 0.440085514542853E+07 0.854973768875139E+06 0.452172080014833E+07 0.242447490677012E-02 0.855807988382240E-03 0.224906875524144E-02 0.440497962103453E+00 0.419635583023565E+00 0.820302167468355E+00 0 VR02 20DEC18 2020.9637 0.440085514421399E+07 0.854973769301755E+06 0.452172079900077E+07 0.245199317812024E-02 0.858366469117156E-03 0.227289661882270E-02 0.433505101556770E+00 0.416630255828741E+00 0.821918786145122E+00 0 VR02 20DEC19 2020.9665 0.440085514938635E+07 0.854973769333579E+06 0.452172080426940E+07 0.245574457278199E-02 0.850089889720640E-03 0.227615992791848E-02 0.431753792635104E+00 0.409516836512387E+00 0.821891540485638E+00 0 VR02 20DEC20 2020.9692 0.440085515187547E+07 0.854973771048747E+06 0.452172080616133E+07 0.244565361480652E-02 0.858353693937988E-03 0.226871481744565E-02 0.436263168642973E+00 0.414729519427130E+00 0.821687090818527E+00 0 VR02 20DEC21 2020.9719 0.440085514774146E+07 0.854973769728188E+06 0.452172080450883E+07 0.239572749226158E-02 0.836784801808369E-03 0.223243025151994E-02 0.420142168730309E+00 0.410717799467208E+00 0.823545730613414E+00 0 VR02 20DEC22 2020.9747 0.440085515028205E+07 0.854973770068133E+06 0.452172080569514E+07 0.246259429598430E-02 0.868436465593585E-03 0.231379213809347E-02 0.419548072362569E+00 0.409496371864861E+00 0.828965734476104E+00 0 VR02 20DEC23 2020.9774 0.440085514461733E+07 0.854973770658803E+06 0.452172080126896E+07 0.247706571452672E-02 0.858394896623902E-03 0.230594866833791E-02 0.436389739148898E+00 0.425163415267505E+00 0.822567455107952E+00 0 VR02 20DEC28 2020.9911 0.440085516180730E+07 0.854973775071466E+06 0.452172081580926E+07 0.239293001417347E-02 0.834268780047664E-03 0.222871667081188E-02 0.418790093114670E+00 0.403433631413218E+00 0.824012002906715E+00 0 VR02 20DEC29 2020.9938 0.440085516146129E+07 0.854973774234994E+06 0.452172081595602E+07 0.242615835133595E-02 0.854584882648968E-03 0.226196262024818E-02 0.420650390156998E+00 0.410217608886951E+00 0.823651311570461E+00 0 VR02 20DEC30 2020.9966 0.440085515270930E+07 0.854973770739673E+06 0.452172080845757E+07 0.238540272280644E-02 0.852971574962475E-03 0.224740914326205E-02 0.427582315634627E+00 0.410515403157593E+00 0.821022018894540E+00 0 VR02 21JAN01 2021.0021 0.440085515689099E+07 0.854973772338484E+06 0.452172081243487E+07 0.238353638631474E-02 0.840553481183958E-03 0.222817042669397E-02 0.406622080716464E+00 0.394743447312326E+00 0.824806943411747E+00 0 VR02 21JAN02 2021.0048 0.440085515258845E+07 0.854973770819728E+06 0.452172080692189E+07 0.251500676506449E-02 0.867271405141960E-03 0.234475693721013E-02 0.418493172777454E+00 0.399754085618250E+00 0.833731620322241E+00 0 VR02 21JAN03 2021.0075 0.440085515337065E+07 0.854973772686758E+06 0.452172080886925E+07 0.241613795970756E-02 0.840505019396759E-03 0.223809324086213E-02 0.416355066311568E+00 0.402537575018338E+00 0.825853205701456E+00 0 VR02 21JAN04 2021.0103 0.440085515621617E+07 0.854973770032852E+06 0.452172081257854E+07 0.240391888008000E-02 0.853371864582103E-03 0.225969143229740E-02 0.424855101421941E+00 0.415176905797964E+00 0.820021375789578E+00 0 VR02 21JAN05 2021.0130 0.440085515102568E+07 0.854973769662728E+06 0.452172080756925E+07 0.243399616617587E-02 0.839624265690068E-03 0.225888713209787E-02 0.404681690742012E+00 0.396009175829800E+00 0.824468800770511E+00 0 VR02 21JAN06 2021.0157 0.440085514909023E+07 0.854973770298851E+06 0.452172080680658E+07 0.240604239637198E-02 0.830360974110712E-03 0.222523088259835E-02 0.412261753513926E+00 0.394942068008315E+00 0.826029225541993E+00 0 VR02 21JAN07 2021.0185 0.440085515157524E+07 0.854973771514860E+06 0.452172080842758E+07 0.244795154997539E-02 0.850465780521323E-03 0.225032502268503E-02 0.416143116777152E+00 0.401196347747036E+00 0.826807131850854E+00 0 VR02 21JAN08 2021.0212 0.440085515290070E+07 0.854973769644988E+06 0.452172080930445E+07 0.240802592964230E-02 0.841889967629323E-03 0.225435108165823E-02 0.415764798277219E+00 0.397583958510422E+00 0.822835350789481E+00 0 VR02 21JAN09 2021.0240 0.440085515259280E+07 0.854973771257030E+06 0.452172080771325E+07 0.238618558050960E-02 0.839348371321348E-03 0.221478994824022E-02 0.425566976743915E+00 0.405972730750436E+00 0.821981092863095E+00 0 VR02 21JAN10 2021.0267 0.440085514863807E+07 0.854973770915117E+06 0.452172080580626E+07 0.239783747419001E-02 0.846561881034226E-03 0.223388506495982E-02 0.419388806737661E+00 0.404655154766466E+00 0.822740647311249E+00 0 VR02 21JAN11 2021.0294 0.440085515028611E+07 0.854973770845178E+06 0.452172080617320E+07 0.240027157194748E-02 0.841507951923956E-03 0.222938072793255E-02 0.420324979165687E+00 0.404948595623754E+00 0.826342606198546E+00 0 VR02 21JAN12 2021.0322 0.440085514517287E+07 0.854973772318948E+06 0.452172080213968E+07 0.242195014467329E-02 0.843059774025607E-03 0.224748736253486E-02 0.424076866321103E+00 0.404340580258427E+00 0.828872635951722E+00 0 VR02 21JAN13 2021.0349 0.440085514755001E+07 0.854973772096229E+06 0.452172080377348E+07 0.238788170650310E-02 0.842362986337898E-03 0.223110258933096E-02 0.437236405971379E+00 0.414316793334968E+00 0.823577985496030E+00 0 VR02 21JAN14 2021.0376 0.440085515012495E+07 0.854973772184493E+06 0.452172080848174E+07 0.239862680245745E-02 0.846505665299447E-03 0.224005669298650E-02 0.431774761323730E+00 0.410905854056138E+00 0.824201785310828E+00 0 VR02 21JAN15 2021.0404 0.440085515325568E+07 0.854973770767552E+06 0.452172080935913E+07 0.244242474341427E-02 0.849389415418055E-03 0.226615288733938E-02 0.423666319667360E+00 0.410785691333628E+00 0.828644106108074E+00 0 VR02 21JAN16 2021.0431 0.440085515302340E+07 0.854973768438077E+06 0.452172080707890E+07 0.243223075388414E-02 0.855513534847993E-03 0.226474989872013E-02 0.420383089331478E+00 0.405144753208132E+00 0.828965385892736E+00 0 VR02 21JAN17 2021.0459 0.440085514482239E+07 0.854973771114760E+06 0.452172080129605E+07 0.241147633789204E-02 0.850600648107915E-03 0.224821922174124E-02 0.430489207530786E+00 0.414655331911695E+00 0.827344346794858E+00 0 VR02 21JAN18 2021.0486 0.440085514654033E+07 0.854973768654570E+06 0.452172080164056E+07 0.240018020032398E-02 0.849698699663538E-03 0.223579139410555E-02 0.426174107270047E+00 0.403564591504079E+00 0.826307835201569E+00 0 VR02 21JAN19 2021.0513 0.440085514595360E+07 0.854973773192094E+06 0.452172080185443E+07 0.242961601205799E-02 0.847953591006801E-03 0.226522900995732E-02 0.438677310754803E+00 0.417107659484561E+00 0.827158375062406E+00 0 VR02 21JAN20 2021.0541 0.440085514994747E+07 0.854973773177106E+06 0.452172080510909E+07 0.248771501015675E-02 0.886026431486279E-03 0.234871344247487E-02 0.428954149295084E+00 0.416373923424635E+00 0.825749867304564E+00 0 VR02 21JAN21 2021.0568 0.440085515004368E+07 0.854973770470166E+06 0.452172080550118E+07 0.251175692766111E-02 0.877337929416753E-03 0.233460650602900E-02 0.432806768846536E+00 0.405354384046263E+00 0.827121353922793E+00 0 VR02 21JAN23 2021.0623 0.440085515168963E+07 0.854973768988311E+06 0.452172080890996E+07 0.247086754875991E-02 0.860059765781902E-03 0.228416141056333E-02 0.423561610557246E+00 0.410424711538659E+00 0.828486473874195E+00 0 VR02 21JAN24 2021.0650 0.440085515479697E+07 0.854973772940401E+06 0.452172081180220E+07 0.242150046637102E-02 0.846173026558003E-03 0.225033756808153E-02 0.431131119350173E+00 0.413847971125506E+00 0.826655546549122E+00 0 VR02 21JAN25 2021.0678 0.440085515253868E+07 0.854973771381416E+06 0.452172080941966E+07 0.240555213077933E-02 0.853356244688138E-03 0.224000689581651E-02 0.437243770293794E+00 0.414814627856445E+00 0.825707310533763E+00 0 VR02 21JAN26 2021.0705 0.440085514885708E+07 0.854973770432915E+06 0.452172080439730E+07 0.242426776357910E-02 0.847231885119169E-03 0.225710048682723E-02 0.433468311864789E+00 0.408271455170243E+00 0.827077926661177E+00 0 VR02 21JAN27 2021.0732 0.440085515183301E+07 0.854973771882255E+06 0.452172080623038E+07 0.267418410037952E-02 0.947351608924944E-03 0.253058687450050E-02 0.424340970519708E+00 0.389219052763946E+00 0.809663077031644E+00 0 VR02 21JAN28 2021.0760 0.440085514654059E+07 0.854973771859710E+06 0.452172080443762E+07 0.242004860262564E-02 0.854231710687644E-03 0.225991047024499E-02 0.439256318759498E+00 0.420182072602102E+00 0.825939355700151E+00 0 VR02 21JAN29 2021.0787 0.440085515165378E+07 0.854973770480608E+06 0.452172080851518E+07 0.244054381871937E-02 0.864838975605839E-03 0.227623509308832E-02 0.429890877035497E+00 0.410395901837096E+00 0.828666417492538E+00 0 VR02 21JAN30 2021.0815 0.440085515362779E+07 0.854973772246865E+06 0.452172080930902E+07 0.241078360267618E-02 0.853603855563349E-03 0.224629415663229E-02 0.437071709486062E+00 0.418616752538374E+00 0.826830064223995E+00 0 VR02 21JAN31 2021.0842 0.440085515649213E+07 0.854973772099770E+06 0.452172081283947E+07 0.244759358633204E-02 0.857398384459057E-03 0.227665221884459E-02 0.431784382236953E+00 0.411677813091698E+00 0.826872102046655E+00 0 VR02 21FEB01 2021.0869 0.440085515296318E+07 0.854973773578272E+06 0.452172080915014E+07 0.240236546707129E-02 0.829265120622943E-03 0.224205471970927E-02 0.431360811277288E+00 0.411955038346551E+00 0.820614933857340E+00 0 VR02 21FEB02 2021.0897 0.440085514692270E+07 0.854973774318860E+06 0.452172080400025E+07 0.239926078458293E-02 0.847898327032461E-03 0.223340517655742E-02 0.446071996665404E+00 0.425382206952796E+00 0.823942607206128E+00 0 VR02 21FEB03 2021.0924 0.440085514954954E+07 0.854973772445438E+06 0.452172080583594E+07 0.244416108565929E-02 0.856268856916328E-03 0.228268307793125E-02 0.433660853046398E+00 0.415844928726097E+00 0.827557642292703E+00 0 VR02 21FEB04 2021.0951 0.440085515227889E+07 0.854973772608757E+06 0.452172080920831E+07 0.253025660120591E-02 0.876398592765388E-03 0.233348270336901E-02 0.440102376275910E+00 0.415560956538064E+00 0.829859757033927E+00 0 VR02 21FEB05 2021.0979 0.440085514488324E+07 0.854973770604004E+06 0.452172080253984E+07 0.247196045131997E-02 0.870699054929528E-03 0.229466020998604E-02 0.452639399951864E+00 0.420513712904075E+00 0.826259125180189E+00 0 VR02 21FEB06 2021.1006 0.440085514750130E+07 0.854973769782816E+06 0.452172080486376E+07 0.240290063822844E-02 0.840373307320347E-03 0.224619763105539E-02 0.415092561756194E+00 0.393530105417993E+00 0.824502201717242E+00 0 VR02 21FEB07 2021.1034 0.440085515342813E+07 0.854973768813818E+06 0.452172081123964E+07 0.245093066834256E-02 0.862502237931494E-03 0.227525582561552E-02 0.429754779408891E+00 0.414057992530833E+00 0.829997444233023E+00 0 VR02 21FEB08 2021.1061 0.440085515008163E+07 0.854973770940400E+06 0.452172081195271E+07 0.246479491418698E-02 0.873148903661301E-03 0.230528589077754E-02 0.437619067182994E+00 0.415127438343454E+00 0.830899953866352E+00 0 VR02 21FEB09 2021.1088 0.440085514993337E+07 0.854973771437337E+06 0.452172080953054E+07 0.243784564472704E-02 0.852965023552205E-03 0.227173773322429E-02 0.423777043294277E+00 0.402167993129995E+00 0.828201333629523E+00 0 VR02 21FEB10 2021.1116 0.440085514979235E+07 0.854973772219107E+06 0.452172081129949E+07 0.245348657137555E-02 0.852124522502274E-03 0.226438968829866E-02 0.427157716093446E+00 0.414756561878542E+00 0.831622255748164E+00 0 VR02 21FEB11 2021.1143 0.440085514924155E+07 0.854973771252242E+06 0.452172080954327E+07 0.237704362534480E-02 0.842045332198553E-03 0.223928026572531E-02 0.415279129143750E+00 0.398841669193063E+00 0.820571974688662E+00 0 VR02 21FEB12 2021.1170 0.440085514375451E+07 0.854973770286031E+06 0.452172080447244E+07 0.234465747147383E-02 0.835211801824067E-03 0.220512171588025E-02 0.424706229507060E+00 0.404923788266679E+00 0.820743912121698E+00 0 VR02 21FEB13 2021.1198 0.440085514432844E+07 0.854973770586766E+06 0.452172080233807E+07 0.241748153752120E-02 0.848616213019894E-03 0.224126083686980E-02 0.428533103488251E+00 0.410615451784034E+00 0.829410304712543E+00 0 VR02 21FEB14 2021.1225 0.440085514067202E+07 0.854973770228063E+06 0.452172080045742E+07 0.239747258317957E-02 0.855503623835986E-03 0.225338773800209E-02 0.432883508208942E+00 0.418400556261738E+00 0.824754581507840E+00 0 VR02 21FEB15 2021.1253 0.440085514176821E+07 0.854973771461328E+06 0.452172080015014E+07 0.241925773359337E-02 0.847818368625549E-03 0.228279735080914E-02 0.415468426303553E+00 0.397144616408896E+00 0.827635570781674E+00 0 VR02 21FEB16 2021.1280 0.440085514530283E+07 0.854973774160688E+06 0.452172080598988E+07 0.244296906844334E-02 0.847986771561882E-03 0.228489609309144E-02 0.413689612360882E+00 0.397754472785614E+00 0.828003047219457E+00 0 VR02 21FEB17 2021.1307 0.440085514644047E+07 0.854973770466104E+06 0.452172080588636E+07 0.239779613853951E-02 0.845723426718236E-03 0.223100378613544E-02 0.426907319861659E+00 0.411680739267271E+00 0.823719671932019E+00 0 VR02 21FEB18 2021.1335 0.440085514448001E+07 0.854973772114066E+06 0.452172080528362E+07 0.244417511184884E-02 0.854578114056264E-03 0.229841841636519E-02 0.394921018701708E+00 0.397016558426271E+00 0.827404116972087E+00 0 VR02 21FEB19 2021.1362 0.440085514419504E+07 0.854973769959588E+06 0.452172080418953E+07 0.247261673193340E-02 0.866490344729789E-03 0.233665979699822E-02 0.405417693198996E+00 0.401716096938089E+00 0.829066156218605E+00 0 VR02 21FEB20 2021.1389 0.440085514297694E+07 0.854973772099944E+06 0.452172080147130E+07 0.241394103932106E-02 0.859221400451558E-03 0.227777505047982E-02 0.428053888690687E+00 0.410791663948504E+00 0.824737891754685E+00 0 VR02 21FEB21 2021.1417 0.440085513842475E+07 0.854973770103476E+06 0.452172079855834E+07 0.240216266668158E-02 0.857451121505730E-03 0.225758009005346E-02 0.418314335788890E+00 0.398189755332276E+00 0.825570158019688E+00 0 VR02 21FEB22 2021.1444 0.440085514235037E+07 0.854973769687266E+06 0.452172080015592E+07 0.242089347541130E-02 0.857621192106961E-03 0.225587214859601E-02 0.427347647157602E+00 0.408394956115250E+00 0.826021592949455E+00 0 VR02 21FEB24 2021.1499 0.440085514040770E+07 0.854973770337470E+06 0.452172080033783E+07 0.241474940689311E-02 0.853620009669078E-03 0.226007740591331E-02 0.419701070414589E+00 0.398634653275807E+00 0.825911410568407E+00 0 VR02 21FEB25 2021.1526 0.440085514456558E+07 0.854973772189200E+06 0.452172080108438E+07 0.248411181506990E-02 0.871632770563450E-03 0.231361305615684E-02 0.438421414350946E+00 0.411918223706785E+00 0.826735370511405E+00 0 VR02 21FEB27 2021.1581 0.440085514407882E+07 0.854973772863613E+06 0.452172080369908E+07 0.253070547929752E-02 0.892630625189442E-03 0.238620490025741E-02 0.440257218508930E+00 0.386268853496659E+00 0.825528700487698E+00 0 VR02 21FEB28 2021.1608 0.440085514297963E+07 0.854973771668170E+06 0.452172080261418E+07 0.244046671117207E-02 0.876117604506756E-03 0.229368410550985E-02 0.439529289074315E+00 0.400959323957614E+00 0.824676993015174E+00 0 VR02 21MAR01 2021.1636 0.440085514182091E+07 0.854973771278434E+06 0.452172080503861E+07 0.247508279374028E-02 0.875527203530200E-03 0.231609960102969E-02 0.435761491330361E+00 0.394902031644889E+00 0.827044624645343E+00 0 VR02 21MAR02 2021.1663 0.440085514380054E+07 0.854973773214839E+06 0.452172080538773E+07 0.247630956311094E-02 0.852822195199979E-03 0.232497816671437E-02 0.394499202721530E+00 0.402013273780640E+00 0.824290330190280E+00 0 VR02 21MAR03 2021.1691 0.440085514238602E+07 0.854973771087903E+06 0.452172080472870E+07 0.243453509361930E-02 0.863810579938956E-03 0.228471994809521E-02 0.413344209190164E+00 0.401690460854823E+00 0.828204084580235E+00 0 VR02 21MAR04 2021.1718 0.440085514411370E+07 0.854973772512690E+06 0.452172080659743E+07 0.246684318130003E-02 0.852428481473844E-03 0.230923640530286E-02 0.395100956407206E+00 0.377321891182453E+00 0.832457543715771E+00 0 VR02 21MAR05 2021.1745 0.440085514372149E+07 0.854973771160561E+06 0.452172080651478E+07 0.247635140829312E-02 0.859305178501024E-03 0.233999980393956E-02 0.396956590802778E+00 0.396008923298107E+00 0.820104172089522E+00 0 VR02 21MAR06 2021.1773 0.440085514722451E+07 0.854973770696346E+06 0.452172080748462E+07 0.247359777493265E-02 0.860164183806888E-03 0.232805209270379E-02 0.388707467904942E+00 0.391355605024339E+00 0.823080907130550E+00 0 VR02 21MAR07 2021.1800 0.440085514384812E+07 0.854973770874530E+06 0.452172080557536E+07 0.252234904171364E-02 0.873156817509593E-03 0.236138616166489E-02 0.407495641227151E+00 0.408438986736335E+00 0.828611973483040E+00 0 VR02 21MAR08 2021.1828 0.440085514891013E+07 0.854973773474911E+06 0.452172080809066E+07 0.258126276545660E-02 0.891934897976444E-03 0.241567686492011E-02 0.383966366849836E+00 0.395672385775156E+00 0.832604606549416E+00 0 VR02 21MAR09 2021.1855 0.440085515213034E+07 0.854973775923796E+06 0.452172081230580E+07 0.241480620143220E-02 0.847684155881389E-03 0.226873142689381E-02 0.407827437552248E+00 0.392333602543089E+00 0.825044587687822E+00 0 VR02 21MAR10 2021.1882 0.440085514679661E+07 0.854973773632074E+06 0.452172080778969E+07 0.241922315032648E-02 0.851434204747317E-03 0.226088759789133E-02 0.417673760191957E+00 0.398147768321542E+00 0.825899025383933E+00 0 VR02 21MAR11 2021.1910 0.440085515057748E+07 0.854973774369175E+06 0.452172081012160E+07 0.242439200712480E-02 0.850631108635513E-03 0.225249713556352E-02 0.427067213867377E+00 0.408052267992589E+00 0.825909152380664E+00 0 VR02 21MAR12 2021.1937 0.440085514824116E+07 0.854973774076650E+06 0.452172080839341E+07 0.248242346252441E-02 0.859582194872558E-03 0.232439431210644E-02 0.383409650039137E+00 0.370792537231816E+00 0.828579387666819E+00 0 VR02 21MAR13 2021.1964 0.440085515135186E+07 0.854973775830514E+06 0.452172081219191E+07 0.245354144547967E-02 0.862002131679640E-03 0.228815830917286E-02 0.421242702156445E+00 0.406914033438363E+00 0.830646433827399E+00 0 VR02 21MAR14 2021.1992 0.440085514894308E+07 0.854973773369099E+06 0.452172081157812E+07 0.244986200753438E-02 0.863634995288917E-03 0.231377117025673E-02 0.438283278238174E+00 0.423141342300673E+00 0.828780304695587E+00 0 VR02 21MAR15 2021.2019 0.440085515154125E+07 0.854973775017553E+06 0.452172081374553E+07 0.238871333097120E-02 0.851123139234830E-03 0.230575920577104E-02 0.416602739958116E+00 0.402270275222919E+00 0.818584008315219E+00 0 VR02 21MAR16 2021.2047 0.440085513943345E+07 0.854973773465281E+06 0.452172080605881E+07 0.241183363896147E-02 0.854224870461225E-03 0.227850462584613E-02 0.430477268096058E+00 0.408379878160221E+00 0.822857254354981E+00 0 VR02 21MAR17 2021.2074 0.440085514545655E+07 0.854973771352875E+06 0.452172081095390E+07 0.239979783373579E-02 0.848431070290795E-03 0.226284606593383E-02 0.420518324330220E+00 0.408360370459704E+00 0.818619596328451E+00 0 VR02 21MAR18 2021.2101 0.440085514506617E+07 0.854973774849566E+06 0.452172081045542E+07 0.242686831155499E-02 0.873495478462845E-03 0.232571678725825E-02 0.432371559784580E+00 0.400032697401866E+00 0.819839099831069E+00 0 VR02 21MAR19 2021.2129 0.440085514366562E+07 0.854973774077908E+06 0.452172080869117E+07 0.245429856005085E-02 0.882134253949204E-03 0.235786438906979E-02 0.423259226099529E+00 0.398157542706546E+00 0.825596755749749E+00 0 VR02 21MAR20 2021.2156 0.440085514859129E+07 0.854973774479269E+06 0.452172081256852E+07 0.241133952718378E-02 0.850374390738847E-03 0.229254968422761E-02 0.411533159846805E+00 0.396745327924144E+00 0.826307874153919E+00 0 VR02 21MAR21 2021.2183 0.440085514959007E+07 0.854973774733467E+06 0.452172081279719E+07 0.238529847097586E-02 0.839938631396775E-03 0.224860905268587E-02 0.429659455507591E+00 0.413765851122163E+00 0.819570398459344E+00 0 VR02 21MAR22 2021.2211 0.440085514919535E+07 0.854973772533608E+06 0.452172081317703E+07 0.241618113353852E-02 0.859305473942963E-03 0.227818439399423E-02 0.431383973360226E+00 0.410253771365888E+00 0.819896274868984E+00 0 VR02 21MAR23 2021.2238 0.440085514141524E+07 0.854973771876316E+06 0.452172080643303E+07 0.238747380200684E-02 0.846843312673103E-03 0.225600089076842E-02 0.422770095508407E+00 0.409164747050632E+00 0.819973961756974E+00 0 VR02 21MAR24 2021.2266 0.440085514313778E+07 0.854973774225074E+06 0.452172080845230E+07 0.240460442897150E-02 0.850683984441710E-03 0.226974530763680E-02 0.429318625090312E+00 0.411173218416700E+00 0.820967993967498E+00 0 VR02 21MAR25 2021.2293 0.440085514536993E+07 0.854973776232150E+06 0.452172080689956E+07 0.239818099404978E-02 0.848201765940074E-03 0.225809328286596E-02 0.433249556495731E+00 0.420879170355711E+00 0.821030047984281E+00 0 VR02 21MAR26 2021.2320 0.440085514548519E+07 0.854973775362216E+06 0.452172080929784E+07 0.235382854529482E-02 0.845887681017906E-03 0.225123738888360E-02 0.428109789584521E+00 0.414500451968295E+00 0.814083541327696E+00 0 VR02 21MAR27 2021.2348 0.440085514241043E+07 0.854973773598186E+06 0.452172080609046E+07 0.241368288847017E-02 0.846523243038764E-03 0.227931409453260E-02 0.410505927714022E+00 0.399260803647296E+00 0.821815703305915E+00 0 VR02 21MAR28 2021.2375 0.440085513904255E+07 0.854973774207190E+06 0.452172080499161E+07 0.237374456140875E-02 0.847793092054399E-03 0.226001518511051E-02 0.417287407976140E+00 0.411449616990678E+00 0.816004114677023E+00 0 VR02 21MAR29 2021.2402 0.440085513705805E+07 0.854973773358320E+06 0.452172080281700E+07 0.243209552832165E-02 0.850361266543624E-03 0.227843473719787E-02 0.421337832261944E+00 0.410582574236302E+00 0.822087844514688E+00 0 VR02 21MAR30 2021.2430 0.440085513815742E+07 0.854973772843021E+06 0.452172080405515E+07 0.235732683709569E-02 0.842875864627386E-03 0.223035258800624E-02 0.410299785374100E+00 0.396992945469023E+00 0.818120621737697E+00 0 VR02 21MAR31 2021.2457 0.440085514325214E+07 0.854973773202307E+06 0.452172080827891E+07 0.236380997045089E-02 0.833844187173906E-03 0.224691038897470E-02 0.422589670571077E+00 0.406123444927524E+00 0.817650964518284E+00 0 VR02 21APR01 2021.2485 0.440085514065969E+07 0.854973771883050E+06 0.452172080894668E+07 0.246940009881127E-02 0.860149073186018E-03 0.236839974635439E-02 0.408978856665973E+00 0.414644914712047E+00 0.817400059613360E+00 0 VR02 21APR02 2021.2512 0.440085514557957E+07 0.854973774095149E+06 0.452172081235318E+07 0.238890484337191E-02 0.842648116367443E-03 0.226236130886330E-02 0.414525398420998E+00 0.397778219616803E+00 0.815688373614102E+00 0 VR02 21APR03 2021.2539 0.440085514660110E+07 0.854973772326224E+06 0.452172081066762E+07 0.240668708302754E-02 0.850418410712038E-03 0.228818283562788E-02 0.410216496303852E+00 0.395567531123866E+00 0.819739440610209E+00 0 VR02 21APR04 2021.2567 0.440085514429706E+07 0.854973774738701E+06 0.452172081117963E+07 0.236671302717075E-02 0.837348354269485E-03 0.221874763437022E-02 0.405297912864210E+00 0.385696752163455E+00 0.816904055418101E+00 0 VR02 21APR05 2021.2594 0.440085514491064E+07 0.854973773275046E+06 0.452172081150299E+07 0.237937250875936E-02 0.841742402763514E-03 0.221148275847275E-02 0.414584522908926E+00 0.398075199765004E+00 0.818623362205985E+00 0 VR02 21APR06 2021.2621 0.440085515194898E+07 0.854973774209507E+06 0.452172081974884E+07 0.237862293895230E-02 0.842108401390697E-03 0.223531267835185E-02 0.416547848016142E+00 0.407024344531820E+00 0.815249317304473E+00 0 VR02 21APR07 2021.2649 0.440085514621763E+07 0.854973774597879E+06 0.452172081363680E+07 0.239433004092227E-02 0.840129054819248E-03 0.224600666625624E-02 0.400339822749320E+00 0.385277501714911E+00 0.816020341289970E+00 0 VR02 21APR08 2021.2676 0.440085514235163E+07 0.854973774261107E+06 0.452172080804005E+07 0.240416199095870E-02 0.860297879288770E-03 0.226272070114062E-02 0.407503232415081E+00 0.389929273655031E+00 0.814106026752864E+00 0 VR02 21APR09 2021.2704 0.440085514025662E+07 0.854973773618372E+06 0.452172080671275E+07 0.243469870514937E-02 0.858804478028325E-03 0.226492812408725E-02 0.402163018846495E+00 0.386216190674088E+00 0.817226982538883E+00 0 VR02 21APR10 2021.2731 0.440085513689660E+07 0.854973774703321E+06 0.452172080375408E+07 0.242224401543858E-02 0.861155028820196E-03 0.227253682881423E-02 0.422262553124024E+00 0.410417112780131E+00 0.820131237707706E+00 0 VR02 21APR11 2021.2758 0.440085514048841E+07 0.854973773594560E+06 0.452172080781828E+07 0.237478809854809E-02 0.852873562849563E-03 0.223671996287303E-02 0.416533963598183E+00 0.401965307954548E+00 0.816987995890993E+00 0 VR02 21APR12 2021.2786 0.440085514033675E+07 0.854973772704667E+06 0.452172080645013E+07 0.246386385537065E-02 0.882704450454781E-03 0.232807474616673E-02 0.429868649278058E+00 0.405526120166476E+00 0.820669278872425E+00 0 VR02 21APR13 2021.2813 0.440085514098615E+07 0.854973770949497E+06 0.452172080541060E+07 0.244613206356803E-02 0.875024001865894E-03 0.231880720564812E-02 0.417479503980550E+00 0.388260657357882E+00 0.818336311261173E+00 0 VR02 21APR14 2021.2841 0.440085513891608E+07 0.854973776820577E+06 0.452172080891032E+07 0.242578011292879E-02 0.847871452099864E-03 0.230275853991589E-02 0.414116415629811E+00 0.391491219469392E+00 0.818973911020110E+00 0 VR02 21APR15 2021.2868 0.440085513908864E+07 0.854973773355282E+06 0.452172080592014E+07 0.246109103158770E-02 0.879255204101068E-03 0.231456658994070E-02 0.420986476882840E+00 0.392399194154482E+00 0.823366520988853E+00 0 VR02 21APR16 2021.2895 0.440085514250648E+07 0.854973773308840E+06 0.452172080995909E+07 0.243526763246614E-02 0.868810499439303E-03 0.229921083992221E-02 0.418202253475694E+00 0.385746489696011E+00 0.822410322905421E+00 0 VR02 21APR17 2021.2923 0.440085514796546E+07 0.854973774021582E+06 0.452172081568263E+07 0.242234284438621E-02 0.870159981639450E-03 0.231927014250265E-02 0.419801606129560E+00 0.385964451662761E+00 0.818314820977602E+00 0 VR02 21APR18 2021.2950 0.440085513887221E+07 0.854973773958409E+06 0.452172080994307E+07 0.242979060773026E-02 0.866896995291654E-03 0.230673338579361E-02 0.411957083703850E+00 0.384127240283506E+00 0.822447136426749E+00 0 VR02 21APR19 2021.2977 0.440085513322816E+07 0.854973773657038E+06 0.452172080378161E+07 0.247215525108979E-02 0.878895745439250E-03 0.232061215667327E-02 0.420329942677464E+00 0.388467030297541E+00 0.819106265580438E+00 0 VR02 21APR20 2021.3005 0.440085513756424E+07 0.854973771630869E+06 0.452172080837680E+07 0.244339455130851E-02 0.860011143513051E-03 0.232205500928287E-02 0.404935437407273E+00 0.372298858193667E+00 0.824628299953615E+00 0 VR02 21APR21 2021.3032 0.440085514526485E+07 0.854973773268379E+06 0.452172081044045E+07 0.241048760511205E-02 0.872141444142268E-03 0.232609777066731E-02 0.420318852354423E+00 0.380973278122902E+00 0.818278551786488E+00 0 VR02 21APR22 2021.3060 0.440085514064244E+07 0.854973773634377E+06 0.452172080941634E+07 0.244537084124669E-02 0.875049905717450E-03 0.234895537200471E-02 0.407355083153003E+00 0.373230419595283E+00 0.817243437398863E+00 0 VR02 21APR23 2021.3087 0.440085513744937E+07 0.854973771815893E+06 0.452172080733892E+07 0.247003301323071E-02 0.866461840646369E-03 0.234675304932452E-02 0.419087840250923E+00 0.389262778086474E+00 0.818068538597714E+00 0 VR02 21APR24 2021.3114 0.440085513594405E+07 0.854973773125517E+06 0.452172080462879E+07 0.235819179654398E-02 0.829541080697016E-03 0.219721372111468E-02 0.402827585539216E+00 0.376103458721804E+00 0.820647527499716E+00 0 VR02 21APR25 2021.3142 0.440085514260639E+07 0.854973774256683E+06 0.452172080919973E+07 0.237645142717056E-02 0.834591778674144E-03 0.223764028492792E-02 0.404376884252684E+00 0.384541964231802E+00 0.820576264132877E+00 0 VR02 21APR26 2021.3169 0.440085514248122E+07 0.854973773477578E+06 0.452172081144816E+07 0.238960609618075E-02 0.837944691477944E-03 0.223703007279963E-02 0.413980561684748E+00 0.394430606318359E+00 0.822847635013631E+00 0 VR02 21APR27 2021.3196 0.440085514859611E+07 0.854973775257457E+06 0.452172081713529E+07 0.244968089918374E-02 0.847376137388156E-03 0.229500269772547E-02 0.411630761268870E+00 0.407010617747706E+00 0.822744999457887E+00 0 VR02 21APR28 2021.3224 0.440085514927222E+07 0.854973775938831E+06 0.452172081674654E+07 0.248337405878654E-02 0.846484089198849E-03 0.230462965093723E-02 0.400167140659591E+00 0.388855443487407E+00 0.824506362476860E+00 0 VR02 21APR29 2021.3251 0.440085514303513E+07 0.854973775033404E+06 0.452172081109510E+07 0.236606176098104E-02 0.840049929453506E-03 0.222101338666252E-02 0.402408706011931E+00 0.377094891699620E+00 0.821689108440044E+00 0 VR02 21APR30 2021.3279 0.440085514207466E+07 0.854973772456665E+06 0.452172080817658E+07 0.237924280128687E-02 0.852312895105124E-03 0.224200413577602E-02 0.426075442753091E+00 0.401131060810701E+00 0.819283307564467E+00 0 VR02 21MAY01 2021.3306 0.440085514083906E+07 0.854973773692300E+06 0.452172080870882E+07 0.239733001717765E-02 0.842712166699594E-03 0.226583098513568E-02 0.417020790895513E+00 0.387324608369860E+00 0.824700222379969E+00 0 VR02 21MAY02 2021.3333 0.440085514909269E+07 0.854973776422904E+06 0.452172082060250E+07 0.241140688899439E-02 0.856342622872173E-03 0.231376238386301E-02 0.396545478791437E+00 0.388490706020099E+00 0.821103483799963E+00 0 VR02 21MAY03 2021.3361 0.440085513996975E+07 0.854973772931456E+06 0.452172081046540E+07 0.233658687225831E-02 0.828585225825615E-03 0.221297634059042E-02 0.412346565680113E+00 0.391346904725605E+00 0.816978342083442E+00 0 VR02 21MAY04 2021.3388 0.440085513948471E+07 0.854973774930036E+06 0.452172080986294E+07 0.237929568747286E-02 0.831533796902625E-03 0.223237878462231E-02 0.397621009878888E+00 0.382390717495830E+00 0.822835758211692E+00 0 VR02 21MAY05 2021.3415 0.440085514555796E+07 0.854973773647770E+06 0.452172081448366E+07 0.237475866431779E-02 0.829261499035360E-03 0.224804702233257E-02 0.410594803450851E+00 0.390313771498093E+00 0.821418926547862E+00 0 VR02 21MAY06 2021.3443 0.440085514385867E+07 0.854973774594185E+06 0.452172081281098E+07 0.240404382168713E-02 0.852768899408109E-03 0.227393987316868E-02 0.414006538345955E+00 0.380152437300799E+00 0.821205176518402E+00 0 VR02 21MAY07 2021.3470 0.440085514079204E+07 0.854973774269227E+06 0.452172081150820E+07 0.240658834330699E-02 0.846022445411735E-03 0.228856478810813E-02 0.402265133269329E+00 0.386985362288889E+00 0.826654955294227E+00 0 VR02 21MAY08 2021.3498 0.440085514074138E+07 0.854973775605546E+06 0.452172081145866E+07 0.232602969915137E-02 0.828154003949035E-03 0.221893933465312E-02 0.403994064415307E+00 0.386026843580682E+00 0.818921163820732E+00 0 VR02 21MAY09 2021.3525 0.440085514256880E+07 0.854973777533577E+06 0.452172081349637E+07 0.233743848672966E-02 0.831985757137982E-03 0.222501438748530E-02 0.421256278910050E+00 0.388504197245592E+00 0.819564620964059E+00 0 VR02 21MAY10 2021.3552 0.440085513940870E+07 0.854973775256428E+06 0.452172081175451E+07 0.245349969188319E-02 0.846712321380496E-03 0.227437063953881E-02 0.419325470459719E+00 0.392732552524409E+00 0.824055457657437E+00 0 VR02 21MAY11 2021.3580 0.440085513995980E+07 0.854973775861960E+06 0.452172081293681E+07 0.242744661583850E-02 0.837918169067865E-03 0.228707140404018E-02 0.423966825203674E+00 0.393957059381289E+00 0.825495587886071E+00 0 VR02 21MAY12 2021.3607 0.440085514234034E+07 0.854973776352747E+06 0.452172081288572E+07 0.241103142293581E-02 0.843534235655056E-03 0.227013288889956E-02 0.414782295916686E+00 0.393149621702762E+00 0.825052636267092E+00 0 VR02 21MAY13 2021.3634 0.440085514247442E+07 0.854973773880302E+06 0.452172081300150E+07 0.238215191723545E-02 0.841382767596046E-03 0.225900667427537E-02 0.411269348533318E+00 0.385436577470624E+00 0.822810928428712E+00 0 VR02 21MAY14 2021.3662 0.440085514207678E+07 0.854973775332426E+06 0.452172081071954E+07 0.239692444094932E-02 0.841416827386766E-03 0.225244292040068E-02 0.419998995713536E+00 0.395100266694929E+00 0.825860236415001E+00 0 VR02 21MAY15 2021.3689 0.440085514735326E+07 0.854973775314836E+06 0.452172081709481E+07 0.238029024726031E-02 0.831815290962121E-03 0.222320297759930E-02 0.406466862008003E+00 0.386021711737653E+00 0.823283519182416E+00 0 VR02 21MAY16 2021.3717 0.440085514832740E+07 0.854973776956908E+06 0.452172081765528E+07 0.237777101452677E-02 0.843938314390390E-03 0.223162781066000E-02 0.424399646044680E+00 0.403819070964853E+00 0.823849882135870E+00 0 VR02 21MAY17 2021.3744 0.440085514160270E+07 0.854973773463639E+06 0.452172081328257E+07 0.253746911954481E-02 0.887247881301187E-03 0.235213308189485E-02 0.431724263577001E+00 0.406194199356641E+00 0.830795322842554E+00 0 VR02 21MAY18 2021.3771 0.440085514628328E+07 0.854973774687566E+06 0.452172081530402E+07 0.242376555965967E-02 0.843008677416563E-03 0.229809818179522E-02 0.390682873529088E+00 0.367969438898556E+00 0.826794097419491E+00 0 VR02 21MAY20 2021.3826 0.440085514388994E+07 0.854973776712227E+06 0.452172081252388E+07 0.251084364699844E-02 0.898590104427612E-03 0.234691714325295E-02 0.416315670620804E+00 0.376273315562980E+00 0.820149099621395E+00 0 VR02 21MAY21 2021.3854 0.440085514611800E+07 0.854973775347803E+06 0.452172081769254E+07 0.249542638040393E-02 0.890902796175881E-03 0.235211328079628E-02 0.426984208186412E+00 0.377000427845709E+00 0.818769344390094E+00 0 VR02 21MAY22 2021.3881 0.440085514116496E+07 0.854973775572769E+06 0.452172081093537E+07 0.243982419728510E-02 0.864291835965669E-03 0.229710828109201E-02 0.402374991127962E+00 0.367626659063189E+00 0.824773373979350E+00 0 VR02 21MAY23 2021.3908 0.440085513994032E+07 0.854973773539735E+06 0.452172081008377E+07 0.242249531301783E-02 0.847638227720506E-03 0.229759748359425E-02 0.413864832015412E+00 0.385902285231800E+00 0.820326438900520E+00 0 VR02 21MAY24 2021.3936 0.440085513934219E+07 0.854973774132550E+06 0.452172081123062E+07 0.242161886225973E-02 0.859862146733831E-03 0.229057755096091E-02 0.423118614145451E+00 0.392085065447849E+00 0.825773973271801E+00 0 VR02 21MAY25 2021.3963 0.440085514651786E+07 0.854973774627440E+06 0.452172081243236E+07 0.242456892090920E-02 0.855135345718347E-03 0.231179295783277E-02 0.410955990975335E+00 0.390361027951655E+00 0.823088465280385E+00 0 VR02 21MAY27 2021.4018 0.440085514251485E+07 0.854973772191389E+06 0.452172081101141E+07 0.243278302807156E-02 0.852286560482486E-03 0.227173210732660E-02 0.436341051908619E+00 0.407378046057366E+00 0.827226773706812E+00 0 VR02 21MAY28 2021.4045 0.440085514489477E+07 0.854973775476377E+06 0.452172081726235E+07 0.244253134587859E-02 0.869919082461220E-03 0.232846964859100E-02 0.387396013371299E+00 0.393568164822217E+00 0.816781753913459E+00 0 VR02 21MAY29 2021.4073 0.440085514433397E+07 0.854973775818735E+06 0.452172081273067E+07 0.243112377670731E-02 0.859675494749892E-03 0.227491512333842E-02 0.430277994449111E+00 0.401239105451619E+00 0.824306259389242E+00 0 VR02 21MAY30 2021.4100 0.440085513963835E+07 0.854973773120140E+06 0.452172080873884E+07 0.236762244965688E-02 0.830986734849311E-03 0.224204480639580E-02 0.394745669658200E+00 0.365379335993405E+00 0.821856127523243E+00 0 VR02 21MAY31 2021.4127 0.440085514031026E+07 0.854973773815261E+06 0.452172080934273E+07 0.237308821954678E-02 0.833703058493472E-03 0.222203721971980E-02 0.400529541564316E+00 0.378743872941637E+00 0.822566443210192E+00 0 VR02 21JUN01 2021.4155 0.440085514529948E+07 0.854973773112625E+06 0.452172081613822E+07 0.241369304166105E-02 0.851953986543691E-03 0.224886897269798E-02 0.413165846154161E+00 0.387617307575764E+00 0.824260575136213E+00 0 VR02 21JUN02 2021.4182 0.440085513873665E+07 0.854973773395153E+06 0.452172081143075E+07 0.241624348871175E-02 0.849500843470012E-03 0.229155483418561E-02 0.403857777196357E+00 0.386520933192264E+00 0.822398537366813E+00 0 VR02 21JUN03 2021.4209 0.440085513820273E+07 0.854973776010545E+06 0.452172081207435E+07 0.243747431719618E-02 0.850885175059228E-03 0.227065642131931E-02 0.422918738297410E+00 0.393862895120991E+00 0.825307816681129E+00 0 VR02 21JUN04 2021.4237 0.440085513388276E+07 0.854973773159578E+06 0.452172080461294E+07 0.243843723552185E-02 0.852896719478740E-03 0.229146939532826E-02 0.410164815407913E+00 0.393511856837266E+00 0.824089164117059E+00 0 VR02 21JUN05 2021.4264 0.440085513716860E+07 0.854973773109829E+06 0.452172080875411E+07 0.242493540767194E-02 0.848044235276192E-03 0.226802496275375E-02 0.406050988530606E+00 0.386492375099399E+00 0.826613054854273E+00 0 VR02 21JUN06 2021.4292 0.440085513921242E+07 0.854973774101500E+06 0.452172081426147E+07 0.241407035475242E-02 0.847639435272554E-03 0.227439659796163E-02 0.404198845775418E+00 0.379225701760867E+00 0.822521819843104E+00 0 VR02 21JUN07 2021.4319 0.440085513641214E+07 0.854973775046687E+06 0.452172080674212E+07 0.246477460683795E-02 0.855494925142459E-03 0.231893771558448E-02 0.389769389791263E+00 0.365293327328496E+00 0.828664661195953E+00 0 VR02 21JUN08 2021.4346 0.440085514028231E+07 0.854973774917518E+06 0.452172081271271E+07 0.246774814228771E-02 0.856364153098722E-03 0.229420223248395E-02 0.407178210597289E+00 0.382390652338547E+00 0.826176740297644E+00 0 VR02 21JUN09 2021.4374 0.440085514193196E+07 0.854973774357010E+06 0.452172081153048E+07 0.245380575721903E-02 0.853350299049041E-03 0.230252298958788E-02 0.411352926554941E+00 0.385925470712107E+00 0.828786561099278E+00 0 VR02 21JUN10 2021.4401 0.440085514119309E+07 0.854973775707167E+06 0.452172081289876E+07 0.253691519030580E-02 0.874965701227068E-03 0.240747552849422E-02 0.385125813203556E+00 0.372896590257193E+00 0.830318407302645E+00 0 VR02 21JUN11 2021.4428 0.440085514136273E+07 0.854973775361817E+06 0.452172081301660E+07 0.249050383145885E-02 0.876235866413580E-03 0.233560143822044E-02 0.405251221078102E+00 0.391372406827417E+00 0.828379930381178E+00 0 VR02 21JUN12 2021.4456 0.440085514103356E+07 0.854973776303096E+06 0.452172081213320E+07 0.246374541595760E-02 0.863628028921533E-03 0.232787835880553E-02 0.415322196472010E+00 0.390090451667129E+00 0.820507304458995E+00 0 VR02 21JUN13 2021.4483 0.440085514281535E+07 0.854973777021636E+06 0.452172081391119E+07 0.247235938797609E-02 0.868893755395396E-03 0.233118155614979E-02 0.423514219390778E+00 0.395791739871574E+00 0.819960310521566E+00 0 VR02 21JUN14 2021.4511 0.440085513813911E+07 0.854973775097517E+06 0.452172081107709E+07 0.247141753817534E-02 0.868759163239010E-03 0.234674759000163E-02 0.404105746131378E+00 0.376500687764284E+00 0.826294490386667E+00 0 VR02 21JUN15 2021.4538 0.440085514174401E+07 0.854973776839085E+06 0.452172081392411E+07 0.247979499336091E-02 0.872808593045248E-03 0.237216739052223E-02 0.390660998304365E+00 0.362294852381979E+00 0.830579897919914E+00 0 VR02 21JUN16 2021.4565 0.440085513687670E+07 0.854973777385907E+06 0.452172080953274E+07 0.246415480631215E-02 0.870575146646610E-03 0.233731275690659E-02 0.387068399052099E+00 0.370295107506343E+00 0.830047434413392E+00 0 VR02 21JUN17 2021.4593 0.440085514139061E+07 0.854973779176726E+06 0.452172081355966E+07 0.243414306736225E-02 0.840130452973232E-03 0.231668592485755E-02 0.378940783420973E+00 0.356688254907325E+00 0.824276464544827E+00 0 VR02 21JUN18 2021.4620 0.440085514003498E+07 0.854973776536740E+06 0.452172081390780E+07 0.245835347686698E-02 0.861612565379946E-03 0.232370962128866E-02 0.411689657560307E+00 0.397794448564252E+00 0.824628351952570E+00 0 VR02 21JUN19 2021.4648 0.440085513950489E+07 0.854973774650624E+06 0.452172081047240E+07 0.246062351111449E-02 0.875236192261387E-03 0.233406022026362E-02 0.434608873160811E+00 0.411097354328068E+00 0.828443610235380E+00 0 VR02 21JUN20 2021.4675 0.440085513964074E+07 0.854973778342359E+06 0.452172081110482E+07 0.249741389446134E-02 0.851284172740728E-03 0.231808457910384E-02 0.438622510386667E+00 0.402547478041682E+00 0.830549353890800E+00 0 VR02 21JUN21 2021.4702 0.440085514937214E+07 0.854973778521748E+06 0.452172081942959E+07 0.250206299598158E-02 0.875781056725762E-03 0.238292505498930E-02 0.426431541006899E+00 0.402407552066077E+00 0.818085521083981E+00 0 VR02 21JUN22 2021.4730 0.440085514012121E+07 0.854973775769505E+06 0.452172081088854E+07 0.249973201040158E-02 0.887511123210688E-03 0.237385101819492E-02 0.438022974669157E+00 0.392881435332468E+00 0.821372601645448E+00 0 VR02 21JUN23 2021.4757 0.440085513724769E+07 0.854973784593203E+06 0.452172081038002E+07 0.251175097441316E-02 0.868115448297935E-03 0.239499177651779E-02 0.414950056422225E+00 0.384658772996313E+00 0.816224662905149E+00 0 VR02 21JUN24 2021.4784 0.440085513551351E+07 0.854973776318514E+06 0.452172080965123E+07 0.249553258722433E-02 0.873805200373518E-03 0.233525487688349E-02 0.423364327682262E+00 0.385453487261745E+00 0.823096467266965E+00 0 VR02 21JUN25 2021.4812 0.440085513810384E+07 0.854973776982654E+06 0.452172081493320E+07 0.243417248081016E-02 0.870025945974286E-03 0.233929974391224E-02 0.408641880465643E+00 0.371617437171532E+00 0.813348560374465E+00 0 VR02 21JUN26 2021.4839 0.440085514014555E+07 0.854973776339963E+06 0.452172081174994E+07 0.247345179919704E-02 0.872048484936685E-03 0.232584525511761E-02 0.426253780475236E+00 0.396547431509672E+00 0.819267714142841E+00 0 VR02 21JUN27 2021.4867 0.440085513824630E+07 0.854973777099779E+06 0.452172081326082E+07 0.246343000017259E-02 0.864031468870549E-03 0.230868411900640E-02 0.407863346558683E+00 0.380046735460490E+00 0.821063753764034E+00 0 VR02 21JUN28 2021.4894 0.440085514408020E+07 0.854973775429118E+06 0.452172081541202E+07 0.243157912215960E-02 0.852798480619535E-03 0.226932344262476E-02 0.442903422187310E+00 0.408376058909948E+00 0.817737536464383E+00 0 VR02 21JUN29 2021.4921 0.440085513705513E+07 0.854973779906086E+06 0.452172081150389E+07 0.257367759930908E-02 0.894537161170001E-03 0.242402896710839E-02 0.437138562781074E+00 0.407977333058160E+00 0.825178106198408E+00 0 VR02 21JUN30 2021.4949 0.440085514161505E+07 0.854973780282716E+06 0.452172081219715E+07 0.249180077975612E-02 0.882364072015520E-03 0.232924801283134E-02 0.425031369345261E+00 0.386975501767894E+00 0.823835513936023E+00 0 VR02 21JUL01 2021.4976 0.440085514439448E+07 0.854973778997367E+06 0.452172081756935E+07 0.261310508055755E-02 0.911950754570532E-03 0.243870939540627E-02 0.449196929645560E+00 0.391737199285017E+00 0.823036500053676E+00 0 VR02 21JUL02 2021.5003 0.440085514056846E+07 0.854973777063268E+06 0.452172081359281E+07 0.253503118914732E-02 0.885210015073598E-03 0.238061053444848E-02 0.439628851156686E+00 0.384802399716644E+00 0.821345896939570E+00 0 VR02 21JUL03 2021.5031 0.440085513161286E+07 0.854973774285643E+06 0.452172080787820E+07 0.264836766586182E-02 0.903739067035966E-03 0.243823279900218E-02 0.452107257182696E+00 0.418788384583818E+00 0.830192360060673E+00 0 VR02 21JUL04 2021.5058 0.440085514161385E+07 0.854973777370643E+06 0.452172081715220E+07 0.248350136191297E-02 0.874695623272549E-03 0.234453171087087E-02 0.417370269181904E+00 0.382745642650187E+00 0.821019036323874E+00 0 VR02 21JUL05 2021.5086 0.440085514011774E+07 0.854973780514439E+06 0.452172081568648E+07 0.246700246149321E-02 0.879342657257865E-03 0.231224657760682E-02 0.433955091675107E+00 0.398556524977671E+00 0.820397712922302E+00 0 VR02 21JUL06 2021.5113 0.440085514257606E+07 0.854973776056937E+06 0.452172081691071E+07 0.249862437664586E-02 0.877473798535925E-03 0.234109326680856E-02 0.405782045604224E+00 0.369221907787078E+00 0.826328530656601E+00 0 VR02 21JUL07 2021.5140 0.440085513574504E+07 0.854973775239651E+06 0.452172081125743E+07 0.254162902088502E-02 0.900261785271617E-03 0.240156045659534E-02 0.417143050304914E+00 0.389681518585082E+00 0.826340495613980E+00 0 VR02 21JUL08 2021.5168 0.440085514381597E+07 0.854973775119202E+06 0.452172081473985E+07 0.280487627323589E-02 0.945866457582241E-03 0.258324739450811E-02 0.459448750215954E+00 0.413803118894361E+00 0.834151953631939E+00 0 VR02 21JUL09 2021.5195 0.440085513293291E+07 0.854973775779324E+06 0.452172081123120E+07 0.260808947444011E-02 0.909564828417905E-03 0.238448975290629E-02 0.431797033186665E+00 0.395297526969981E+00 0.829182926996357E+00 0 VR02 21JUL10 2021.5222 0.440085513567107E+07 0.854973778295639E+06 0.452172081049315E+07 0.251047190896773E-02 0.881798501750374E-03 0.235195713399061E-02 0.417053059416694E+00 0.387080943269547E+00 0.822204740996589E+00 0 VR02 21JUL11 2021.5250 0.440085513553982E+07 0.854973779152569E+06 0.452172080798592E+07 0.256216294904000E-02 0.887125739521795E-03 0.239671466506988E-02 0.433870235175849E+00 0.413686125347976E+00 0.826450476342155E+00 0 VR02 21JUL12 2021.5277 0.440085514487482E+07 0.854973778108575E+06 0.452172081962159E+07 0.250511294207092E-02 0.879326154908184E-03 0.237402997033552E-02 0.414485120903298E+00 0.379348147013346E+00 0.827267807178044E+00 0 VR02 21JUL13 2021.5305 0.440085514575520E+07 0.854973776831788E+06 0.452172082153247E+07 0.276892439389855E-02 0.951322250383037E-03 0.255381582687929E-02 0.447859779035160E+00 0.403018963708832E+00 0.838458000228124E+00 0 VR02 21JUL14 2021.5332 0.440085513948849E+07 0.854973776068614E+06 0.452172081671483E+07 0.256433253689682E-02 0.886413708352178E-03 0.239067778890389E-02 0.412833944924222E+00 0.370730440547634E+00 0.829837880352104E+00 0 VR02 21JUL15 2021.5359 0.440085514148374E+07 0.854973778827758E+06 0.452172081934984E+07 0.253495570406477E-02 0.885041136855802E-03 0.239731990653301E-02 0.429383610361245E+00 0.387548936982171E+00 0.813240411800804E+00 0 VR02 21JUL16 2021.5387 0.440085514269151E+07 0.854973776126754E+06 0.452172081321914E+07 0.267594798278410E-02 0.949716346117843E-03 0.253269425565389E-02 0.419070870004324E+00 0.394931455998771E+00 0.820383106685399E+00 0 VR02 21JUL17 2021.5414 0.440085514421579E+07 0.854973776079145E+06 0.452172081810536E+07 0.252239581295608E-02 0.894497594645956E-03 0.240920897676282E-02 0.394565621198348E+00 0.381750533757649E+00 0.828875960818132E+00 0 VR02 21JUL18 2021.5441 0.440085514556126E+07 0.854973779520598E+06 0.452172081834518E+07 0.261030806030008E-02 0.892073807184012E-03 0.246603026690990E-02 0.388612702732482E+00 0.361594203659038E+00 0.836060105520338E+00 0 VR02 21JUL19 2021.5469 0.440085514191141E+07 0.854973780381462E+06 0.452172081569593E+07 0.254599524834152E-02 0.892576416778935E-03 0.237117705757360E-02 0.433286387481874E+00 0.396127732746135E+00 0.828137156769393E+00 0 VR02 21JUL20 2021.5496 0.440085514447942E+07 0.854973776597836E+06 0.452172081954383E+07 0.253185181616877E-02 0.890041541721289E-03 0.239929109877539E-02 0.419115602576729E+00 0.389119307038547E+00 0.825774534849579E+00 0 VR02 21JUL21 2021.5524 0.440085513629416E+07 0.854973775852963E+06 0.452172081113519E+07 0.250970406918852E-02 0.881043668774725E-03 0.234483962689510E-02 0.395162255419144E+00 0.372368977643450E+00 0.828764721631053E+00 0 VR02 21JUL22 2021.5551 0.440085514187605E+07 0.854973776852067E+06 0.452172081481261E+07 0.268022159449118E-02 0.922786626805471E-03 0.247894755001981E-02 0.391880120385031E+00 0.374206111512809E+00 0.839426025730558E+00 0 VR02 21JUL23 2021.5578 0.440085513529229E+07 0.854973776223066E+06 0.452172081047409E+07 0.260450867125367E-02 0.909499192439703E-03 0.243568172991211E-02 0.410100859908074E+00 0.389852992365957E+00 0.831203594896592E+00 0 VR02 21JUL24 2021.5606 0.440085514060126E+07 0.854973777719921E+06 0.452172081497753E+07 0.250790194446114E-02 0.878851900110508E-03 0.235103075407490E-02 0.414254549464875E+00 0.387900748286080E+00 0.827513853656867E+00 0 VR02 21JUL25 2021.5633 0.440085514698198E+07 0.854973777931892E+06 0.452172082086368E+07 0.263605275717640E-02 0.902255886048276E-03 0.244404434192181E-02 0.424852358436062E+00 0.396189357024247E+00 0.835773941968828E+00 0 VR02 21JUL26 2021.5661 0.440085515091348E+07 0.854973780186192E+06 0.452172082333397E+07 0.261309271793239E-02 0.901920256064155E-03 0.242911640146491E-02 0.420714541539651E+00 0.393700544696886E+00 0.832850762441507E+00 0 VR02 21JUL27 2021.5688 0.440085514361764E+07 0.854973775945354E+06 0.452172082148796E+07 0.261012187264408E-02 0.909349052305152E-03 0.249087091032815E-02 0.437985441380604E+00 0.403448367449957E+00 0.828156238125477E+00 0 VR02 21JUL28 2021.5715 0.440085514208173E+07 0.854973778372519E+06 0.452172081699866E+07 0.265317529909419E-02 0.914057828613821E-03 0.248537905346593E-02 0.420212487916253E+00 0.381661584135760E+00 0.837439233974390E+00 0 VR02 21JUL29 2021.5743 0.440085514326169E+07 0.854973778246223E+06 0.452172081990810E+07 0.249919866700135E-02 0.874852962859136E-03 0.235013802451707E-02 0.399640959637987E+00 0.370539009047272E+00 0.830581986570289E+00 0 VR02 21JUL30 2021.5770 0.440085514605870E+07 0.854973777636226E+06 0.452172082313431E+07 0.266095400377108E-02 0.913450347399852E-03 0.245885586587475E-02 0.447580196038647E+00 0.413508552261008E+00 0.832396378838142E+00 0 VR02 21JUL31 2021.5797 0.440085514822103E+07 0.854973783768617E+06 0.452172082354241E+07 0.261092031308960E-02 0.904475285366140E-03 0.247145110571024E-02 0.415446630866642E+00 0.381279081148068E+00 0.838019708930142E+00 0 VR02 21AUG01 2021.5825 0.440085514171576E+07 0.854973779639243E+06 0.452172082070142E+07 0.268718582570659E-02 0.934805303502997E-03 0.249825386126171E-02 0.436156445120882E+00 0.416576738788567E+00 0.839579635347071E+00 0 VR02 21AUG02 2021.5852 0.440085513791902E+07 0.854973779430742E+06 0.452172081407722E+07 0.264237461997262E-02 0.914062302050276E-03 0.243015142223019E-02 0.445793178797092E+00 0.412842152218845E+00 0.841813610064865E+00 0 VR02 21AUG03 2021.5880 0.440085513929071E+07 0.854973778181274E+06 0.452172081353031E+07 0.257275153554473E-02 0.881680723837171E-03 0.239967472335954E-02 0.409616878934075E+00 0.386862568062809E+00 0.831552489010012E+00 0 VR02 21AUG04 2021.5907 0.440085514338794E+07 0.854973780640797E+06 0.452172081784481E+07 0.254060621403952E-02 0.878208318474728E-03 0.237496143915709E-02 0.409388814205731E+00 0.388512829058669E+00 0.832100281251242E+00 0 VR02 21AUG05 2021.5934 0.440085514014652E+07 0.854973780153719E+06 0.452172081709494E+07 0.256080200292735E-02 0.897003794822368E-03 0.236137851153057E-02 0.432945869669992E+00 0.409685696745873E+00 0.833570806709559E+00 0 VR02 21AUG06 2021.5962 0.440085514074824E+07 0.854973780152397E+06 0.452172081631701E+07 0.262340975139628E-02 0.915461429881925E-03 0.244162296326950E-02 0.415826138962309E+00 0.403469043170903E+00 0.835495128847198E+00 0 VR02 21AUG07 2021.5989 0.440085514180502E+07 0.854973781704363E+06 0.452172081613594E+07 0.259750294808044E-02 0.894824682702058E-03 0.238156669500139E-02 0.447011287662600E+00 0.418003747111367E+00 0.836671362442177E+00 0 VR02 21AUG08 2021.6016 0.440085514198637E+07 0.854973781621203E+06 0.452172081645337E+07 0.253096355213722E-02 0.887353821779778E-03 0.238486288654282E-02 0.408942888432657E+00 0.383152827377008E+00 0.830450702191235E+00 0 VR02 21AUG09 2021.6044 0.440085513427629E+07 0.854973780942095E+06 0.452172081273027E+07 0.252251822551218E-02 0.878353327425959E-03 0.236590144361155E-02 0.433446252416787E+00 0.407877837003043E+00 0.828962692896617E+00 0 VR02 21AUG10 2021.6071 0.440085513949609E+07 0.854973779685877E+06 0.452172081760351E+07 0.252123451778648E-02 0.877622630051721E-03 0.236416494223972E-02 0.411153991170097E+00 0.389369013036905E+00 0.828767415321977E+00 0 VR02 21AUG11 2021.6099 0.440085514694004E+07 0.854973781109939E+06 0.452172082062336E+07 0.249513107323977E-02 0.870996175702771E-03 0.234332305913770E-02 0.408171001930175E+00 0.389806174903820E+00 0.831224783171350E+00 0 VR02 21AUG12 2021.6126 0.440085514434808E+07 0.854973781630474E+06 0.452172081857857E+07 0.250646026406245E-02 0.872449908677399E-03 0.234913216081445E-02 0.403974827388916E+00 0.380476125405850E+00 0.832414154717667E+00 0 VR02 21AUG13 2021.6153 0.440085514005808E+07 0.854973779909623E+06 0.452172081826068E+07 0.250405723104104E-02 0.900951846351274E-03 0.237354741950004E-02 0.438770816230170E+00 0.421405070657735E+00 0.828570768085609E+00 0 VR02 21AUG14 2021.6181 0.440085514343691E+07 0.854973779656030E+06 0.452172081914763E+07 0.250077466068523E-02 0.896067030378325E-03 0.236129363572873E-02 0.420140408763831E+00 0.394353982150933E+00 0.830073216609084E+00 0 VR02 21AUG15 2021.6208 0.440085514054299E+07 0.854973781185410E+06 0.452172081682334E+07 0.253576412788987E-02 0.882994109925158E-03 0.240355232873685E-02 0.417747867924653E+00 0.400878832636910E+00 0.831914318168933E+00 0 VR02 21AUG16 2021.6235 0.440085514193752E+07 0.854973780726834E+06 0.452172081708379E+07 0.266707915953715E-02 0.936662075877046E-03 0.252036667039091E-02 0.431677698526618E+00 0.405823522107528E+00 0.840287764797095E+00 0 VR02 21AUG17 2021.6263 0.440085513757258E+07 0.854973781492059E+06 0.452172081800335E+07 0.254248666364644E-02 0.889323031540988E-03 0.237759068203503E-02 0.424819498358653E+00 0.398987752347657E+00 0.832224808017253E+00 0 VR02 21AUG18 2021.6290 0.440085514125452E+07 0.854973779866928E+06 0.452172081736709E+07 0.249362049435703E-02 0.875927542894150E-03 0.232316935482649E-02 0.412488163180113E+00 0.393355352206105E+00 0.829888578599148E+00 0 VR02 21AUG19 2021.6318 0.440085514293007E+07 0.854973780003606E+06 0.452172081940759E+07 0.256715307097884E-02 0.872730287670665E-03 0.238252727011746E-02 0.397759174205703E+00 0.388636739273733E+00 0.834494968178707E+00 0 VR02 21AUG20 2021.6345 0.440085513860826E+07 0.854973780698074E+06 0.452172081507487E+07 0.250691952482154E-02 0.865159224100456E-03 0.234985471905843E-02 0.417399655275911E+00 0.396740346261179E+00 0.831539614426996E+00 0 VR02 21AUG21 2021.6372 0.440085514139170E+07 0.854973780800914E+06 0.452172081621970E+07 0.261976076245665E-02 0.907584259608125E-03 0.245776756369070E-02 0.427717259658582E+00 0.370580412200736E+00 0.830004654202511E+00 0 VR02 21AUG22 2021.6400 0.440085514419300E+07 0.854973783285305E+06 0.452172082053911E+07 0.257586212229159E-02 0.896481752383294E-03 0.239013398336424E-02 0.426457661600815E+00 0.396505734736918E+00 0.832345475694797E+00 0 VR02 21AUG23 2021.6427 0.440085513728310E+07 0.854973778861539E+06 0.452172081783382E+07 0.268372882224119E-02 0.918482182591331E-03 0.246073973471227E-02 0.448936124403866E+00 0.411417750922548E+00 0.835248852240215E+00 0 VR02 21AUG24 2021.6454 0.440085513171806E+07 0.854973778767140E+06 0.452172081038320E+07 0.252707882493624E-02 0.876828765475032E-03 0.234016289627707E-02 0.403370368910919E+00 0.386802911613807E+00 0.829404895823218E+00 0 VR02 21AUG25 2021.6482 0.440085514447344E+07 0.854973782419450E+06 0.452172082494698E+07 0.253656684341597E-02 0.868717148238919E-03 0.236407203287305E-02 0.388758691315601E+00 0.369778238774775E+00 0.834576989460048E+00 0 VR02 21AUG26 2021.6509 0.440085514207401E+07 0.854973783681958E+06 0.452172082401306E+07 0.253526510428869E-02 0.869482944597012E-03 0.237210359621796E-02 0.424404584724480E+00 0.399850198735709E+00 0.831959420301667E+00 0 VR02 21AUG27 2021.6537 0.440085513951166E+07 0.854973781443930E+06 0.452172081763614E+07 0.250857147314457E-02 0.891836808200691E-03 0.236284486673974E-02 0.410823586877273E+00 0.397623815955082E+00 0.827652632233602E+00 0 VR02 21AUG28 2021.6564 0.440085514130743E+07 0.854973781181333E+06 0.452172081802650E+07 0.255530748900402E-02 0.887911893937412E-03 0.235856306924459E-02 0.421271815317639E+00 0.402087719590459E+00 0.832934449270125E+00 0 VR02 21AUG29 2021.6591 0.440085514159362E+07 0.854973781361268E+06 0.452172082282468E+07 0.247324521200681E-02 0.872453113222587E-03 0.233321381934233E-02 0.403103513515418E+00 0.392717596363056E+00 0.824239047394542E+00 0 VR02 21AUG30 2021.6619 0.440085514024366E+07 0.854973780251860E+06 0.452172081708458E+07 0.252217463962006E-02 0.888026594354408E-03 0.238301713931300E-02 0.405334220467218E+00 0.382903864547155E+00 0.832224968764754E+00 0 VR02 21AUG31 2021.6646 0.440085514552448E+07 0.854973781816814E+06 0.452172082329288E+07 0.250311860258462E-02 0.877570063398562E-03 0.234794820015120E-02 0.413259813302952E+00 0.390100262821927E+00 0.829250374757973E+00 0 VR02 21SEP01 2021.6674 0.440085514329225E+07 0.854973782756271E+06 0.452172081878052E+07 0.247935466963142E-02 0.859344429386710E-03 0.234087231986901E-02 0.419155313478159E+00 0.400439820512018E+00 0.828559269862945E+00 0 VR02 21SEP02 2021.6701 0.440085513959270E+07 0.854973781365078E+06 0.452172081581879E+07 0.252510162062191E-02 0.888995349669122E-03 0.234888689578726E-02 0.420543499436353E+00 0.393881401134934E+00 0.827850612521309E+00 0 VR02 21SEP03 2021.6728 0.440085513969417E+07 0.854973782064208E+06 0.452172081539023E+07 0.260170255590001E-02 0.913955136726365E-03 0.247959251699525E-02 0.412048662636564E+00 0.402363160008180E+00 0.828529296709151E+00 0 VR02 21SEP04 2021.6756 0.440085514408536E+07 0.854973780206189E+06 0.452172082004662E+07 0.261303630992544E-02 0.920415191387823E-03 0.248133522300498E-02 0.389488507073935E+00 0.389764000860691E+00 0.835070638267414E+00 0 VR02 21SEP05 2021.6783 0.440085513854330E+07 0.854973782231513E+06 0.452172081530635E+07 0.251595655934047E-02 0.873871915672157E-03 0.234924115965365E-02 0.402402978340740E+00 0.385163924500864E+00 0.830631334567175E+00 0 VR02 21SEP06 2021.6810 0.440085514549061E+07 0.854973782292249E+06 0.452172082141036E+07 0.245354605169952E-02 0.861230340790375E-03 0.232568755058973E-02 0.389613380241960E+00 0.371480133148898E+00 0.824832817178912E+00 0 VR02 21SEP07 2021.6838 0.440085514051587E+07 0.854973780907046E+06 0.452172081813733E+07 0.251240072419037E-02 0.883628807630065E-03 0.233967634864569E-02 0.427109717192052E+00 0.408721163665724E+00 0.830617999576323E+00 0 VR02 21SEP08 2021.6865 0.440085514030029E+07 0.854973780981126E+06 0.452172081851267E+07 0.246836609497568E-02 0.862697493699806E-03 0.227976848909500E-02 0.406434871092793E+00 0.390714648973231E+00 0.830158970525083E+00 0 VR02 21SEP09 2021.6893 0.440085513778373E+07 0.854973781515344E+06 0.452172081673909E+07 0.236880957937220E-02 0.850492677311491E-03 0.224365316497907E-02 0.410065828012206E+00 0.386817791850441E+00 0.822276816982254E+00 0 VR02 21SEP10 2021.6920 0.440085514080512E+07 0.854973779881149E+06 0.452172081693792E+07 0.246458026979532E-02 0.861069884704917E-03 0.232133913004752E-02 0.428971170245148E+00 0.404229976024806E+00 0.828956858827942E+00 0 VR02 21SEP11 2021.6947 0.440085514592333E+07 0.854973780159516E+06 0.452172082319765E+07 0.252076928182322E-02 0.881569929351737E-03 0.236046983808732E-02 0.418897106880692E+00 0.392858927625101E+00 0.830839772941758E+00 0 VR02 21SEP12 2021.6975 0.440085513900389E+07 0.854973780553127E+06 0.452172081911727E+07 0.244094501170214E-02 0.854897514656986E-03 0.231411875301195E-02 0.382996362188083E+00 0.365628646192311E+00 0.826626746348045E+00 0 VR02 21SEP13 2021.7002 0.440085514488285E+07 0.854973780397428E+06 0.452172082164234E+07 0.246327563121146E-02 0.876018751030508E-03 0.229728700627914E-02 0.424761254322893E+00 0.408804281004972E+00 0.825360741488003E+00 0 VR02 21SEP14 2021.7029 0.440085514181956E+07 0.854973779413880E+06 0.452172081972922E+07 0.245525768066184E-02 0.864383491584130E-03 0.228001118730230E-02 0.416453229078126E+00 0.396948966479328E+00 0.828457520631689E+00 0 VR02 21SEP15 2021.7057 0.440085514539978E+07 0.854973780859623E+06 0.452172082152293E+07 0.245165932725721E-02 0.866325972367427E-03 0.231278790851139E-02 0.405430269441655E+00 0.385890223824581E+00 0.827355329659619E+00 0 VR02 21SEP16 2021.7084 0.440085513822959E+07 0.854973781773423E+06 0.452172081895628E+07 0.250984203072925E-02 0.871967010647417E-03 0.235817142813656E-02 0.412100412218963E+00 0.388644674736280E+00 0.827392228654010E+00 0 VR02 21SEP18 2021.7139 0.440085514683323E+07 0.854973781747484E+06 0.452172082195525E+07 0.259004524433159E-02 0.905951220369413E-03 0.240336866205363E-02 0.426714120151258E+00 0.408690085740476E+00 0.833641719341808E+00 0 VR02 21SEP19 2021.7166 0.440085514310215E+07 0.854973781227273E+06 0.452172082240937E+07 0.261428964427442E-02 0.913237807023660E-03 0.241211497454491E-02 0.446237831791981E+00 0.427713503551664E+00 0.839908145564967E+00 0 VR02 21SEP20 2021.7194 0.440085514043077E+07 0.854973780204099E+06 0.452172081494748E+07 0.246784540990827E-02 0.874669389708891E-03 0.233661083665326E-02 0.426090528399942E+00 0.398100254495552E+00 0.831157289136251E+00 0 VR02 21SEP21 2021.7221 0.440085513228537E+07 0.854973778514898E+06 0.452172080945963E+07 0.240491298004831E-02 0.858569394716301E-03 0.229645052551165E-02 0.401607190457795E+00 0.379187389505607E+00 0.825266891096833E+00 0 VR02 21SEP22 2021.7248 0.440085513786268E+07 0.854973780986082E+06 0.452172081656404E+07 0.251347200981100E-02 0.888102373321243E-03 0.235971727351239E-02 0.423528380058293E+00 0.400798692857340E+00 0.830610783866326E+00 0 VR02 21SEP23 2021.7276 0.440085514231134E+07 0.854973780774379E+06 0.452172082030573E+07 0.246172950861959E-02 0.868965603636917E-03 0.232875336512671E-02 0.405858108173284E+00 0.396955271816984E+00 0.827900193246181E+00 0 VR02 21SEP24 2021.7303 0.440085514109196E+07 0.854973779548954E+06 0.452172082063280E+07 0.252796563642722E-02 0.912175074971203E-03 0.239730324720008E-02 0.412860356214129E+00 0.391934652348693E+00 0.829838088944865E+00 0 VR02 21SEP25 2021.7331 0.440085513687395E+07 0.854973779143171E+06 0.452172081673592E+07 0.245207866715455E-02 0.873356176885973E-03 0.230608511587003E-02 0.429563688057891E+00 0.408201903072940E+00 0.828413952669269E+00 0 VR02 21SEP26 2021.7358 0.440085513804780E+07 0.854973781339674E+06 0.452172081617601E+07 0.254379548988584E-02 0.889230878903297E-03 0.240257994748051E-02 0.429473789033624E+00 0.402103353490834E+00 0.832350173030577E+00 0 VR02 21SEP27 2021.7385 0.440085514180636E+07 0.854973780339417E+06 0.452172082017037E+07 0.242252207419943E-02 0.852726685924744E-03 0.228871354072931E-02 0.404180720930105E+00 0.382448254894510E+00 0.827661187923862E+00 0 VR02 21SEP28 2021.7413 0.440085513394925E+07 0.854973782655786E+06 0.452172081413486E+07 0.246566167748502E-02 0.877970683993370E-03 0.230710857563820E-02 0.439192852452268E+00 0.414033407839464E+00 0.828858358445865E+00 0 VR02 21SEP29 2021.7440 0.440085514016536E+07 0.854973783772170E+06 0.452172081615382E+07 0.247492499187503E-02 0.862152078840503E-03 0.232351839323459E-02 0.397308654596521E+00 0.384766282152584E+00 0.825435780410003E+00 0 VR02 21SEP30 2021.7467 0.440085513695852E+07 0.854973781626091E+06 0.452172081709970E+07 0.243809757527736E-02 0.870661474846224E-03 0.228446653971430E-02 0.404244582924138E+00 0.391489848868569E+00 0.825994498435725E+00 0 VR02 21OCT01 2021.7495 0.440085513678756E+07 0.854973783695908E+06 0.452172081509119E+07 0.236010446377042E-02 0.846351256341449E-03 0.224299351496426E-02 0.417480168552922E+00 0.396459405497146E+00 0.820591714177730E+00 0 VR02 21OCT02 2021.7522 0.440085513327210E+07 0.854973782628300E+06 0.452172081224036E+07 0.244200620680410E-02 0.871500995250019E-03 0.231062054090745E-02 0.402034705929297E+00 0.377037087410916E+00 0.831052805788803E+00 0 VR02 21OCT03 2021.7550 0.440085513418539E+07 0.854973785210635E+06 0.452172081316745E+07 0.250587638118602E-02 0.899443724960014E-03 0.234087074242698E-02 0.447266441775507E+00 0.414651904553703E+00 0.832907616205059E+00 0 VR02 21OCT04 2021.7577 0.440085514146364E+07 0.854973784697260E+06 0.452172082283335E+07 0.251364062363715E-02 0.895789101265688E-03 0.237275571492759E-02 0.406298390494838E+00 0.399393012713981E+00 0.828115391704029E+00 0 VR02 21OCT05 2021.7604 0.440085514181163E+07 0.854973783943307E+06 0.452172081800092E+07 0.253148531760261E-02 0.904839746004095E-03 0.238859451440610E-02 0.415314237160196E+00 0.404039672703553E+00 0.829201431081950E+00 0 VR02 21OCT06 2021.7632 0.440085513626686E+07 0.854973783689920E+06 0.452172081700758E+07 0.246671983404871E-02 0.875509921199513E-03 0.235008748037088E-02 0.398584918031030E+00 0.388086402992216E+00 0.827476371051103E+00 0 VR02 21OCT07 2021.7659 0.440085513429418E+07 0.854973782682078E+06 0.452172081440932E+07 0.239779299434069E-02 0.866913546267253E-03 0.227337914468768E-02 0.411154732545692E+00 0.387711103199615E+00 0.824399921758025E+00 0 VR02 21OCT08 2021.7687 0.440085513266645E+07 0.854973781765313E+06 0.452172081347886E+07 0.243153969476324E-02 0.862153988887967E-03 0.228797631614355E-02 0.415744530158486E+00 0.395622129228212E+00 0.827804452213055E+00 0 VR02 21OCT09 2021.7714 0.440085513774149E+07 0.854973779943469E+06 0.452172081624108E+07 0.242562664663405E-02 0.868514461699461E-03 0.228212753252009E-02 0.421767680568102E+00 0.401203328229438E+00 0.826498363891464E+00 0 VR02 21OCT10 2021.7741 0.440085513886059E+07 0.854973783282761E+06 0.452172081738164E+07 0.245178614763842E-02 0.866290191159955E-03 0.231679074689443E-02 0.398040432049580E+00 0.383613690667705E+00 0.827791842919676E+00 0 VR02 21OCT11 2021.7769 0.440085513620515E+07 0.854973781543480E+06 0.452172081569265E+07 0.244099040062261E-02 0.870430997518483E-03 0.229002881477421E-02 0.414390577765473E+00 0.405215417167319E+00 0.826725418084210E+00 0 VR02 21OCT12 2021.7796 0.440085513217996E+07 0.854973782348820E+06 0.452172081637373E+07 0.244367155314154E-02 0.862216497924843E-03 0.228585876880256E-02 0.400585211468279E+00 0.383121015199218E+00 0.830718333598787E+00 0 VR02 21OCT13 2021.7823 0.440085513575029E+07 0.854973782724540E+06 0.452172081695691E+07 0.244644137368386E-02 0.878461573380232E-03 0.230801627286563E-02 0.403034683498147E+00 0.383004000717957E+00 0.827927745587532E+00 0 VR02 21OCT14 2021.7851 0.440085514097660E+07 0.854973782245403E+06 0.452172081948072E+07 0.239629286508038E-02 0.859542999912445E-03 0.229144076555187E-02 0.410712935965586E+00 0.395635532734932E+00 0.823156074212133E+00 0 VR02 21OCT15 2021.7878 0.440085513690252E+07 0.854973781159664E+06 0.452172081534391E+07 0.242531881655374E-02 0.865440009561240E-03 0.226531092857848E-02 0.423580581197322E+00 0.406255864831230E+00 0.826982419253513E+00 0 VR02 21OCT16 2021.7906 0.440085514351977E+07 0.854973783571456E+06 0.452172081967130E+07 0.242447864951169E-02 0.864140932711819E-03 0.227803357057830E-02 0.411979501767420E+00 0.402120467111169E+00 0.823671396669458E+00 0 VR02 21OCT17 2021.7933 0.440085513537754E+07 0.854973782236560E+06 0.452172081118588E+07 0.240462133737944E-02 0.862940882086210E-03 0.226642838166101E-02 0.400840686279401E+00 0.383435903759090E+00 0.824071301359737E+00 0 VR02 21OCT18 2021.7960 0.440085513078802E+07 0.854973779823605E+06 0.452172081196703E+07 0.244818175200945E-02 0.869462377423691E-03 0.229736574797527E-02 0.397195119394196E+00 0.376110790854504E+00 0.830240660727601E+00 0 VR02 21OCT19 2021.7988 0.440085513631451E+07 0.854973780866026E+06 0.452172081631740E+07 0.245888736875508E-02 0.866427738241708E-03 0.230945511972933E-02 0.407067685377238E+00 0.390057223579930E+00 0.829519498959078E+00 0 VR02 21OCT20 2021.8015 0.440085514254053E+07 0.854973784750771E+06 0.452172081868012E+07 0.246780333079044E-02 0.882724725496879E-03 0.235956383359872E-02 0.415293649116512E+00 0.381859750552967E+00 0.827329847732375E+00 0 VR02 21OCT21 2021.8042 0.440085514149620E+07 0.854973783088433E+06 0.452172081628044E+07 0.251519185438701E-02 0.910272780735025E-03 0.240103640661036E-02 0.421268903906735E+00 0.385074454093274E+00 0.829469387671726E+00 0 VR02 21OCT22 2021.8070 0.440085514123758E+07 0.854973783545257E+06 0.452172081971554E+07 0.243252081595568E-02 0.872054950993557E-03 0.228071526628411E-02 0.410011348255539E+00 0.387563402495433E+00 0.825423632193810E+00 0 VR02 21OCT23 2021.8097 0.440085513659353E+07 0.854973781159464E+06 0.452172081573181E+07 0.243420749126556E-02 0.863084695956918E-03 0.229382407953057E-02 0.401806510327343E+00 0.387631843639547E+00 0.827973124940627E+00 0 VR02 21OCT24 2021.8125 0.440085513546877E+07 0.854973781390376E+06 0.452172081388020E+07 0.248847457141047E-02 0.871364514607015E-03 0.234125805273573E-02 0.392840634842120E+00 0.390957673218427E+00 0.825329053480550E+00 0 VR02 21OCT25 2021.8152 0.440085513990547E+07 0.854973783556151E+06 0.452172081675551E+07 0.248021086650279E-02 0.872548946088855E-03 0.235444998726663E-02 0.378767293831967E+00 0.368512300159901E+00 0.829093077754833E+00 0 VR02 21OCT26 2021.8179 0.440085514127241E+07 0.854973783902971E+06 0.452172081796069E+07 0.240268272528107E-02 0.868262275192840E-03 0.227830251462079E-02 0.418205786677346E+00 0.412621378616705E+00 0.821398020632738E+00 0 VR02 21OCT27 2021.8207 0.440085513955426E+07 0.854973783732853E+06 0.452172081900227E+07 0.247329610210573E-02 0.901441559811372E-03 0.237256720260109E-02 0.395635383729081E+00 0.396775137769089E+00 0.824504366870676E+00 0 VR02 21OCT28 2021.8234 0.440085513753078E+07 0.854973783835652E+06 0.452172081603599E+07 0.246996885299550E-02 0.885342192237694E-03 0.236059062417807E-02 0.398281170151908E+00 0.393282507582045E+00 0.827638187743305E+00 0 VR02 21OCT29 2021.8261 0.440085513991912E+07 0.854973784457196E+06 0.452172081798349E+07 0.244975884881762E-02 0.891861561812401E-03 0.235438778203259E-02 0.389955686966267E+00 0.385312776761434E+00 0.824648047370637E+00 0 VR02 21OCT30 2021.8289 0.440085513959559E+07 0.854973785905905E+06 0.452172081745644E+07 0.247907136550164E-02 0.894696892882149E-03 0.238824222732871E-02 0.381359643376297E+00 0.380940684855123E+00 0.826891673374071E+00 0 VR02 21OCT31 2021.8316 0.440085514095591E+07 0.854973787485071E+06 0.452172081750857E+07 0.247790212864388E-02 0.895490171577176E-03 0.239038275375592E-02 0.381732536784291E+00 0.381073819425212E+00 0.824815753710664E+00 0 VR02 21NOV01 2021.8344 0.440085514490293E+07 0.854973788670233E+06 0.452172081985217E+07 0.253354620694041E-02 0.912040915273731E-03 0.242589300049416E-02 0.409941700707605E+00 0.412199280108921E+00 0.826744709438902E+00 0 VR02 21NOV02 2021.8371 0.440085514365595E+07 0.854973789279254E+06 0.452172082141706E+07 0.249008058389154E-02 0.899997820818784E-03 0.236561693751995E-02 0.393722186559184E+00 0.393273022565656E+00 0.826719524427618E+00 0 VR02 21NOV03 2021.8398 0.440085514436673E+07 0.854973786223591E+06 0.452172082328212E+07 0.248914323733320E-02 0.902067706405354E-03 0.237188681732592E-02 0.393196913733454E+00 0.393944530718166E+00 0.825036775706289E+00 0 VR02 21NOV04 2021.8426 0.440085513971003E+07 0.854973784550205E+06 0.452172081773819E+07 0.253514424961564E-02 0.914250936975678E-03 0.242612344866426E-02 0.396765410663324E+00 0.389411732663594E+00 0.832775485753175E+00 0 VR02 21NOV05 2021.8453 0.440085513906462E+07 0.854973784767639E+06 0.452172081862005E+07 0.242341216126097E-02 0.890497559291395E-03 0.234292786728905E-02 0.392959682160450E+00 0.392121924871869E+00 0.821040763757729E+00 0 VR02 21NOV06 2021.8480 0.440085513655385E+07 0.854973784088519E+06 0.452172081702446E+07 0.247214699693758E-02 0.891015291869928E-03 0.237212296870330E-02 0.392107365103842E+00 0.396229858696713E+00 0.823791655637969E+00 0 VR02 21NOV07 2021.8508 0.440085514139288E+07 0.854973783823995E+06 0.452172082273077E+07 0.252059859041596E-02 0.893097678970323E-03 0.238187283736238E-02 0.397016036369430E+00 0.396077211246941E+00 0.828413476329380E+00 0 VR02 21NOV09 2021.8563 0.440085513674926E+07 0.854973784300362E+06 0.452172081921290E+07 0.244123283457448E-02 0.880547934918523E-03 0.231287294644560E-02 0.409515625089371E+00 0.397144672618203E+00 0.822188559027666E+00 0 VR02 21NOV10 2021.8590 0.440085513371899E+07 0.854973785506099E+06 0.452172081581732E+07 0.245393700570422E-02 0.874610885809536E-03 0.231016766836071E-02 0.396856629086382E+00 0.393119132263098E+00 0.820424892989546E+00 0 VR02 21NOV11 2021.8617 0.440085513859427E+07 0.854973786100809E+06 0.452172082184285E+07 0.244674819251414E-02 0.873494439038239E-03 0.231234302752365E-02 0.396604257424898E+00 0.389051362989272E+00 0.821579642069812E+00 0 VR02 21NOV12 2021.8645 0.440085513729573E+07 0.854973784750868E+06 0.452172081981954E+07 0.257843165013615E-02 0.912380312391553E-03 0.237292530964722E-02 0.403010534888534E+00 0.392278924402796E+00 0.826871743153345E+00 0 VR02 21NOV15 2021.8727 0.440085513787789E+07 0.854973786615598E+06 0.452172081928911E+07 0.247895699391310E-02 0.877452610294573E-03 0.236092930215467E-02 0.403978397274733E+00 0.398542315708159E+00 0.816825731213183E+00 0 VR02 21NOV16 2021.8754 0.440085513895972E+07 0.854973786486791E+06 0.452172082008737E+07 0.247688173171389E-02 0.875062736633989E-03 0.233999493902059E-02 0.409554917154419E+00 0.399545459125817E+00 0.817889648726097E+00 0 VR02 21NOV17 2021.8782 0.440085513884823E+07 0.854973786529198E+06 0.452172082089188E+07 0.247455270227284E-02 0.877656063405096E-03 0.230244867779458E-02 0.395475545387786E+00 0.385734711507290E+00 0.823826537099315E+00 0 VR02 21NOV18 2021.8809 0.440085513856701E+07 0.854973785931392E+06 0.452172081906446E+07 0.247374105378939E-02 0.867724573725101E-03 0.228164657067442E-02 0.392418132150479E+00 0.381863079052039E+00 0.824479825763418E+00 0 VR02 21NOV19 2021.8836 0.440085513829722E+07 0.854973787250357E+06 0.452172082000822E+07 0.243358108649786E-02 0.864715475012251E-03 0.228040982810930E-02 0.396734423998050E+00 0.390259477615869E+00 0.819411663357326E+00 0 VR02 21NOV20 2021.8864 0.440085513634434E+07 0.854973784880445E+06 0.452172082168859E+07 0.247003064082556E-02 0.865662672110546E-03 0.231044970418722E-02 0.387378175005724E+00 0.373418403775478E+00 0.822820537302038E+00 0 VR02 21NOV21 2021.8891 0.440085514415539E+07 0.854973787225252E+06 0.452172082449508E+07 0.244271093970547E-02 0.869761161207279E-03 0.230033073187962E-02 0.397233199768884E+00 0.389803794573052E+00 0.819276028035994E+00 0 VR02 21NOV22 2021.8919 0.440085514533913E+07 0.854973787138999E+06 0.452172082622620E+07 0.246583836195638E-02 0.874719323043381E-03 0.230696417998132E-02 0.395768880954054E+00 0.386903735879703E+00 0.822578701137412E+00 0 VR02 21NOV23 2021.8946 0.440085513306660E+07 0.854973785044725E+06 0.452172081799598E+07 0.246151694729119E-02 0.873738349704826E-03 0.229469491621145E-02 0.409211001552872E+00 0.396256160746294E+00 0.822983260071305E+00 0 VR02 21NOV24 2021.8973 0.440085513542870E+07 0.854973787487298E+06 0.452172082044916E+07 0.246402727608068E-02 0.870300258230544E-03 0.228837709921122E-02 0.398944949907925E+00 0.385270664581927E+00 0.825880852677037E+00 0 VR02 21NOV25 2021.9001 0.440085513962815E+07 0.854973787901521E+06 0.452172082528824E+07 0.243243444519426E-02 0.868223531699165E-03 0.228760987914653E-02 0.396957982072035E+00 0.385775602244576E+00 0.819997145910632E+00 0 VR02 21NOV26 2021.9028 0.440085513958067E+07 0.854973788940341E+06 0.452172082547512E+07 0.244755963551503E-02 0.871198281731806E-03 0.229213176741082E-02 0.397821554604048E+00 0.385944095249730E+00 0.821865341414958E+00 0 VR02 21NOV27 2021.9055 0.440085514903172E+07 0.854973791791475E+06 0.452172083051256E+07 0.244630330777945E-02 0.869242812431816E-03 0.232817517188427E-02 0.390122723958534E+00 0.369531838159349E+00 0.823981527211169E+00 0 VR02 21NOV28 2021.9083 0.440085514240135E+07 0.854973789720373E+06 0.452172082192314E+07 0.249901932415453E-02 0.887306231099784E-03 0.234050088224513E-02 0.397213613881023E+00 0.386912287757680E+00 0.826001412032093E+00 0 VR02 21NOV29 2021.9110 0.440085513923726E+07 0.854973788419320E+06 0.452172082299201E+07 0.245815396108447E-02 0.873948418600613E-03 0.229671221624314E-02 0.409779890909900E+00 0.395886426943544E+00 0.822636685816187E+00 0 VR02 21NOV30 2021.9138 0.440085513274526E+07 0.854973786357314E+06 0.452172081671454E+07 0.244350808051140E-02 0.871869182913771E-03 0.227479573784846E-02 0.412593534437606E+00 0.399423406614195E+00 0.823620479697349E+00 0 VR02 21DEC01 2021.9165 0.440085513797255E+07 0.854973789167561E+06 0.452172082153255E+07 0.244527940940297E-02 0.874900145159077E-03 0.229827628726449E-02 0.402778963586317E+00 0.385691607654480E+00 0.823255299614802E+00 0 VR02 21DEC02 2021.9192 0.440085514235690E+07 0.854973787470566E+06 0.452172082678206E+07 0.245035101739233E-02 0.870464100018750E-03 0.230340519124913E-02 0.393879515842450E+00 0.378071426088312E+00 0.825236917689620E+00 0 VR02 21DEC03 2021.9220 0.440085514012261E+07 0.854973787053711E+06 0.452172082070171E+07 0.257105786063916E-02 0.896312934421328E-03 0.238746545011613E-02 0.364658153913504E+00 0.383492478338049E+00 0.822221492863129E+00 0 VR02 21DEC04 2021.9247 0.440085513943595E+07 0.854973788481046E+06 0.452172082312390E+07 0.250257717132352E-02 0.904580668416536E-03 0.235160951881834E-02 0.399820525457955E+00 0.403170052457885E+00 0.826251247216601E+00 0 VR02 21DEC05 2021.9274 0.440085513888055E+07 0.854973789362074E+06 0.452172082458251E+07 0.246108876303147E-02 0.889467036874788E-03 0.231814011896535E-02 0.392591738286681E+00 0.389636448821527E+00 0.823528564516988E+00 0 VR02 21DEC06 2021.9302 0.440085513797651E+07 0.854973788275308E+06 0.452172082167505E+07 0.242719822048059E-02 0.872939793069119E-03 0.228873235082885E-02 0.384052705849483E+00 0.379925780810453E+00 0.821528246362920E+00 0 VR02 21DEC07 2021.9329 0.440085514026238E+07 0.854973788445126E+06 0.452172082355815E+07 0.250385157431466E-02 0.889288699597009E-03 0.235254459668927E-02 0.394287486934397E+00 0.371267257510771E+00 0.818623778141998E+00 0 VR02 21DEC08 2021.9357 0.440085513953766E+07 0.854973788985146E+06 0.452172082405923E+07 0.251224841697505E-02 0.908219908819054E-03 0.237925438098318E-02 0.409262297566673E+00 0.387901286064518E+00 0.819136153833268E+00 0 VR02 21DEC09 2021.9384 0.440085513488237E+07 0.854973788168297E+06 0.452172082315842E+07 0.261328352927605E-02 0.921575410132215E-03 0.241096731051423E-02 0.392277060486131E+00 0.389543518354445E+00 0.833114298648157E+00 0 VR02 21DEC10 2021.9411 0.440085513453745E+07 0.854973789327373E+06 0.452172082245813E+07 0.258485698705933E-02 0.949454975868160E-03 0.244330428594361E-02 0.387172326709265E+00 0.384811497333428E+00 0.834773354644260E+00 0 VR02 21DEC11 2021.9439 0.440085513230113E+07 0.854973786734213E+06 0.452172081808952E+07 0.245664606306003E-02 0.874224091730325E-03 0.232152063311960E-02 0.384169642937773E+00 0.385831403342933E+00 0.816937459619275E+00 0 VR02 21DEC12 2021.9466 0.440085513039216E+07 0.854973787546859E+06 0.452172081349142E+07 0.245380624237472E-02 0.871242487629712E-03 0.231420032034572E-02 0.386967264948620E+00 0.389617212604449E+00 0.826855455902921E+00 0 VR02 21DEC13 2021.9493 0.440085513159859E+07 0.854973788019919E+06 0.452172081817718E+07 0.243267752393810E-02 0.884052478633671E-03 0.230887186191594E-02 0.393494051922867E+00 0.390474174481501E+00 0.823717796606148E+00 0 VR02 21DEC14 2021.9521 0.440085513016487E+07 0.854973786473529E+06 0.452172081715681E+07 0.245794168612376E-02 0.881643793803665E-03 0.233058822115697E-02 0.403800423450341E+00 0.397469991260124E+00 0.825438967757241E+00 0 VR02 21DEC15 2021.9548 0.440085512885284E+07 0.854973788081343E+06 0.452172081540600E+07 0.250510546592672E-02 0.907360353739889E-03 0.239577117356163E-02 0.415321628657047E+00 0.399210633269787E+00 0.826447894132240E+00 0 VR02 21DEC16 2021.9576 0.440085512985251E+07 0.854973786730920E+06 0.452172081471855E+07 0.251366422540365E-02 0.910569960574067E-03 0.239248093847272E-02 0.402526924641294E+00 0.385900245908002E+00 0.826321735686074E+00 0 VR02 21DEC17 2021.9603 0.440085512908899E+07 0.854973786215648E+06 0.452172081506709E+07 0.246021695412963E-02 0.895614285319209E-03 0.234913291467951E-02 0.402975142454004E+00 0.380042157629853E+00 0.822765319550254E+00 0 VR02 21DEC18 2021.9630 0.440085513109466E+07 0.854973785153541E+06 0.452172081780361E+07 0.247793428477571E-02 0.893431366501865E-03 0.236203971955000E-02 0.397200220085494E+00 0.377263786481269E+00 0.824415213870804E+00 0 VR02 21DEC19 2021.9658 0.440085513006406E+07 0.854973785499179E+06 0.452172081642197E+07 0.248081693895109E-02 0.892946345698454E-03 0.236834646909150E-02 0.415514466115184E+00 0.395669473038481E+00 0.822720812833457E+00 0 VR02 21DEC20 2021.9685 0.440085513531800E+07 0.854973787230025E+06 0.452172081993642E+07 0.245334332921247E-02 0.896848298322986E-03 0.235489637810898E-02 0.406337995059922E+00 0.383326542272689E+00 0.821952850288903E+00 0 VR02 21DEC28 2021.9904 0.440085514157585E+07 0.854973787376899E+06 0.452172082427955E+07 0.247806434053582E-02 0.889093348354824E-03 0.235425521065623E-02 0.376374436900668E+00 0.371442192764836E+00 0.827497472357876E+00 0 VR02 21DEC29 2021.9932 0.440085513818808E+07 0.854973786170548E+06 0.452172082274679E+07 0.245303018800447E-02 0.880213379969610E-03 0.234099917325275E-02 0.393892985312268E+00 0.383467667110697E+00 0.825066059843718E+00 0 VR02 21DEC30 2021.9959 0.440085513077037E+07 0.854973785336451E+06 0.452172081569315E+07 0.245044324398163E-02 0.882739622982306E-03 0.231309194340795E-02 0.393141801325188E+00 0.384093376620439E+00 0.827750122601636E+00 0 VR02 21DEC31 2021.9986 0.440085513189494E+07 0.854973789410982E+06 0.452172081670218E+07 0.245914778818966E-02 0.868966965092324E-03 0.232651241195403E-02 0.400795863141708E+00 0.388184497512179E+00 0.829256908420224E+00 0 VR02 22JAN02 2022.0041 0.440085513453587E+07 0.854973786829108E+06 0.452172081751506E+07 0.244423961164993E-02 0.884727205064335E-03 0.231732115930356E-02 0.388300956724484E+00 0.381884804583983E+00 0.828224693123064E+00 0 VR02 22JAN04 2022.0096 0.440085513694930E+07 0.854973789328058E+06 0.452172082271940E+07 0.248466554700387E-02 0.895257119183972E-03 0.235298083092004E-02 0.388728889749391E+00 0.385492469707493E+00 0.831230640766463E+00 0 VR02 22JAN05 2022.0123 0.440085514082518E+07 0.854973789578138E+06 0.452172082601379E+07 0.246747781744667E-02 0.883577120924100E-03 0.233799355169452E-02 0.380408167890588E+00 0.373536982158201E+00 0.828244100228278E+00 0 VR02 22JAN06 2022.0151 0.440085513431005E+07 0.854973790907615E+06 0.452172082120227E+07 0.242948785758046E-02 0.873430449779192E-03 0.231121397730335E-02 0.397384015147773E+00 0.394307076398910E+00 0.826158242293611E+00 0 VR02 22JAN07 2022.0178 0.440085513394819E+07 0.854973789018847E+06 0.452172082149738E+07 0.248578254194470E-02 0.901838542620319E-03 0.234766373044350E-02 0.399922484212979E+00 0.396872673532315E+00 0.829379572902856E+00 0 VR02 22JAN08 2022.0205 0.440085513774144E+07 0.854973788657564E+06 0.452172082267066E+07 0.248075141716238E-02 0.887800754150093E-03 0.234657207425266E-02 0.394034147664088E+00 0.384508701562119E+00 0.827237206320802E+00 0 VR02 22JAN09 2022.0233 0.440085513872029E+07 0.854973790415783E+06 0.452172082661044E+07 0.255143803732982E-02 0.932037883041242E-03 0.247428423424765E-02 0.369810717537227E+00 0.378603536135746E+00 0.825953724295699E+00 0 VR02 22JAN10 2022.0260 0.440085513622395E+07 0.854973790440075E+06 0.452172082449151E+07 0.248269102075625E-02 0.899780816439224E-03 0.234049727197994E-02 0.414870739531547E+00 0.396878755579695E+00 0.831853679825643E+00 0 VR02 22JAN11 2022.0287 0.440085512524333E+07 0.854973788378416E+06 0.452172081527193E+07 0.240771715674615E-02 0.877757351740534E-03 0.229943045049403E-02 0.398305268063006E+00 0.389579836098816E+00 0.822271479896715E+00 0 VR02 22JAN12 2022.0315 0.440085513034582E+07 0.854973789859531E+06 0.452172081704504E+07 0.244214375231359E-02 0.884526824198871E-03 0.232022144951074E-02 0.390083683688518E+00 0.384050465632971E+00 0.828542030752582E+00 0 VR02 22JAN13 2022.0342 0.440085512396015E+07 0.854973787356087E+06 0.452172081498608E+07 0.246570451265668E-02 0.883975046991169E-03 0.233584543194324E-02 0.384886364142124E+00 0.375620423365420E+00 0.827134281857638E+00 0 VR02 22JAN14 2022.0370 0.440085512744711E+07 0.854973786855143E+06 0.452172081812986E+07 0.246851624705072E-02 0.882949537610720E-03 0.233445661992387E-02 0.396487520391470E+00 0.389047723248779E+00 0.826782706194664E+00 0 VR02 22JAN15 2022.0397 0.440085512760917E+07 0.854973787939605E+06 0.452172081756051E+07 0.243695327027052E-02 0.881286466160397E-03 0.230895620748873E-02 0.398087034746724E+00 0.393370247189282E+00 0.825707551341172E+00 0 VR02 22JAN16 2022.0424 0.440085512871883E+07 0.854973784592767E+06 0.452172081790461E+07 0.248055208807512E-02 0.873114441387173E-03 0.233462890542740E-02 0.401151992473044E+00 0.386264242257510E+00 0.830053250051408E+00 0 VR02 22JAN17 2022.0452 0.440085512931564E+07 0.854973787997259E+06 0.452172081853425E+07 0.250665453204139E-02 0.894212423802331E-03 0.234438402674058E-02 0.405247640339020E+00 0.395307025873671E+00 0.832924140957391E+00 0 VR02 22JAN18 2022.0479 0.440085512840518E+07 0.854973787774799E+06 0.452172081903474E+07 0.247031888471148E-02 0.880256882062234E-03 0.232849318817822E-02 0.409342955838709E+00 0.399256148543692E+00 0.829289402596734E+00 0 VR02 22JAN19 2022.0507 0.440085513307880E+07 0.854973788090220E+06 0.452172082211034E+07 0.245365584905873E-02 0.886040339875525E-03 0.232866106495031E-02 0.404812403859181E+00 0.398068157866462E+00 0.823985239262355E+00 0 VR02 22JAN20 2022.0534 0.440085513549960E+07 0.854973788415792E+06 0.452172082296794E+07 0.242473498006764E-02 0.876106124051634E-03 0.231836239905847E-02 0.395122375935361E+00 0.386978149089010E+00 0.823607393055704E+00 0 VR02 22JAN21 2022.0561 0.440085513196580E+07 0.854973791993465E+06 0.452172082005301E+07 0.245515543079007E-02 0.871653850682180E-03 0.233133191864293E-02 0.401188515347066E+00 0.397230422651640E+00 0.828200903185604E+00 0 VR02 22JAN22 2022.0589 0.440085512594514E+07 0.854973786383557E+06 0.452172081551066E+07 0.247044382300119E-02 0.888598574837569E-03 0.233604594591217E-02 0.392517385379368E+00 0.387373861331154E+00 0.828793850783240E+00 0 VR02 22JAN23 2022.0616 0.440085512968639E+07 0.854973789004066E+06 0.452172082004272E+07 0.249650988517954E-02 0.886707312723269E-03 0.234075116672611E-02 0.370997265444285E+00 0.369660844886139E+00 0.830638532998578E+00 0 VR02 22JAN24 2022.0643 0.440085513332459E+07 0.854973788786642E+06 0.452172082192120E+07 0.247341736193068E-02 0.873362139983126E-03 0.232731919099535E-02 0.400493553333170E+00 0.395102857632362E+00 0.828143499084246E+00 0 VR02 22JAN25 2022.0671 0.440085512711736E+07 0.854973789437307E+06 0.452172081854603E+07 0.242800215681783E-02 0.874946646894477E-03 0.231693721251558E-02 0.390595029835104E+00 0.379308884285790E+00 0.823901685137654E+00 0 VR02 22JAN26 2022.0698 0.440085512841283E+07 0.854973786031383E+06 0.452172081817921E+07 0.244062074442148E-02 0.877307332052307E-03 0.232533866224504E-02 0.387700292386152E+00 0.380303302399607E+00 0.827696842036391E+00 0 VR02 22JAN27 2022.0726 0.440085512796848E+07 0.854973789126388E+06 0.452172081652159E+07 0.241184948479392E-02 0.851140430397806E-03 0.228921898287557E-02 0.403907530331737E+00 0.393737374623221E+00 0.827828388433714E+00 0 VR02 22JAN28 2022.0753 0.440085512996790E+07 0.854973788721169E+06 0.452172082023499E+07 0.243533768865429E-02 0.873335410026366E-03 0.230001138402940E-02 0.401208646764277E+00 0.393468291929427E+00 0.829981225696686E+00 0 VR02 22JAN29 2022.0780 0.440085512959778E+07 0.854973786240451E+06 0.452172081807425E+07 0.241484112527002E-02 0.865371432382703E-03 0.229068757010132E-02 0.396276356923573E+00 0.389174940599224E+00 0.827215369174632E+00 0 VR02 22JAN30 2022.0808 0.440085513400825E+07 0.854973789039234E+06 0.452172082301290E+07 0.239569226542509E-02 0.856569924922439E-03 0.228161897889739E-02 0.398078860333187E+00 0.387963354228190E+00 0.822920335835555E+00 0 VR02 22JAN31 2022.0835 0.440085513602728E+07 0.854973789831032E+06 0.452172082482970E+07 0.241067487762228E-02 0.864149963235653E-03 0.232053547502553E-02 0.397784215580600E+00 0.384492646428951E+00 0.825345252375347E+00 0 VR02 22FEB01 2022.0862 0.440085513792491E+07 0.854973789176736E+06 0.452172082869883E+07 0.240487724090994E-02 0.864355252296910E-03 0.229499086199321E-02 0.400142377019427E+00 0.390754244571815E+00 0.825088408798190E+00 0 VR02 22FEB02 2022.0890 0.440085513919986E+07 0.854973796967807E+06 0.452172082746746E+07 0.350948136306683E-02 0.120393826378442E-02 0.330697402944064E-02 0.432519106315492E+00 0.399473598810036E+00 0.836379588172945E+00 0 VR02 22FEB03 2022.0917 0.440085513297192E+07 0.854973787761221E+06 0.452172082251667E+07 0.239113351195295E-02 0.857299549301540E-03 0.227941363339262E-02 0.411296852147496E+00 0.396704576324274E+00 0.825848365715710E+00 0 VR02 22FEB04 2022.0945 0.440085513485516E+07 0.854973788698025E+06 0.452172082181139E+07 0.240792505190937E-02 0.854294277153764E-03 0.228750582859164E-02 0.409830261051452E+00 0.394540464431889E+00 0.827121309534517E+00 0 VR02 22FEB05 2022.0972 0.440085513449300E+07 0.854973791547326E+06 0.452172082299723E+07 0.240670831227123E-02 0.862984476111021E-03 0.231067094693770E-02 0.400805197268642E+00 0.391953934766082E+00 0.824408469145029E+00 0 VR02 22FEB06 2022.0999 0.440085512873107E+07 0.854973787028116E+06 0.452172081772368E+07 0.243364372922467E-02 0.874794536664413E-03 0.232095786605867E-02 0.408594948929738E+00 0.389859925967619E+00 0.822366368653386E+00 0 VR02 22FEB07 2022.1027 0.440085513113801E+07 0.854973791934069E+06 0.452172082007916E+07 0.253507052232600E-02 0.906063492394441E-03 0.240339371706684E-02 0.419167173403406E+00 0.413532391013240E+00 0.828129748569719E+00 0 VR02 22FEB08 2022.1054 0.440085512781512E+07 0.854973789602389E+06 0.452172081954422E+07 0.244621534900423E-02 0.881129948651642E-03 0.234856519808388E-02 0.434158822329414E+00 0.409833212979711E+00 0.825621422287873E+00 0 VR02 22FEB09 2022.1081 0.440085512372062E+07 0.854973788141461E+06 0.452172081320728E+07 0.244922350893848E-02 0.887009322378536E-03 0.234398207892114E-02 0.414512474479926E+00 0.388238323891648E+00 0.825332024381101E+00 0 VR02 22FEB10 2022.1109 0.440085512963212E+07 0.854973788493082E+06 0.452172081943726E+07 0.241856609798560E-02 0.862204317184652E-03 0.230323656755435E-02 0.387897565443306E+00 0.379140583626213E+00 0.826413744965544E+00 0 VR02 22FEB11 2022.1136 0.440085512754694E+07 0.854973788863779E+06 0.452172081917930E+07 0.244019810970649E-02 0.866495049541327E-03 0.231964246451586E-02 0.383936512173164E+00 0.380063140322048E+00 0.829475813109062E+00 0 VR02 22FEB12 2022.1164 0.440085512917304E+07 0.854973789328917E+06 0.452172081908848E+07 0.241121523993588E-02 0.866995390442574E-03 0.228854411428569E-02 0.399302155386582E+00 0.389867530364637E+00 0.824781257260626E+00 0 VR02 22FEB13 2022.1191 0.440085513212126E+07 0.854973790424745E+06 0.452172082203310E+07 0.239272203174478E-02 0.863124669294454E-03 0.228506215084949E-02 0.400341645920072E+00 0.397321194365875E+00 0.822247675251357E+00 0 VR02 22FEB14 2022.1218 0.440085513785561E+07 0.854973793134941E+06 0.452172082634759E+07 0.237895813924692E-02 0.868142474949598E-03 0.228848179580427E-02 0.406209322630852E+00 0.397309683550855E+00 0.823375959726163E+00 0 VR02 22FEB15 2022.1246 0.440085513443415E+07 0.854973792994897E+06 0.452172082875978E+07 0.248312510996278E-02 0.875637888956621E-03 0.236203471536599E-02 0.390172443798833E+00 0.386556794157821E+00 0.821666628756011E+00 0 VR02 22FEB16 2022.1273 0.440085513903374E+07 0.854973794164545E+06 0.452172082843738E+07 0.244178479137174E-02 0.860119180959829E-03 0.230855932850445E-02 0.378805622138151E+00 0.375457563921044E+00 0.826983500429967E+00 0 VR02 22FEB17 2022.1300 0.440085513945959E+07 0.854973791417910E+06 0.452172082971301E+07 0.247201223919312E-02 0.862734217925958E-03 0.235463416504397E-02 0.378055096859616E+00 0.367291473784527E+00 0.832660312481996E+00 0 VR02 22FEB18 2022.1328 0.440085513808132E+07 0.854973791598386E+06 0.452172082676976E+07 0.246349630903212E-02 0.879821320250870E-03 0.232957168427544E-02 0.403180170499150E+00 0.399507468223877E+00 0.829019548447966E+00 0 VR02 22FEB19 2022.1355 0.440085513110797E+07 0.854973791263341E+06 0.452172082170884E+07 0.241825209588609E-02 0.865573845446922E-03 0.232193024307933E-02 0.392715077624410E+00 0.386980303043226E+00 0.823415286248477E+00 0 VR02 22FEB20 2022.1383 0.440085513183835E+07 0.854973790187691E+06 0.452172082370163E+07 0.243326222989946E-02 0.863334193921204E-03 0.231219283381339E-02 0.389843952464160E+00 0.382127857164767E+00 0.828750258710454E+00 0 VR02 22FEB21 2022.1410 0.440085513716067E+07 0.854973792629541E+06 0.452172082958049E+07 0.249700564567789E-02 0.862363328508687E-03 0.233586547330171E-02 0.407938828550188E+00 0.402870150389300E+00 0.833458347459316E+00 0 VR02 22FEB22 2022.1437 0.440085513391480E+07 0.854973788248943E+06 0.452172082274513E+07 0.246231046265464E-02 0.858903371034882E-03 0.231626118851354E-02 0.382875195139806E+00 0.377826066417393E+00 0.830236659943176E+00 0 VR02 22FEB23 2022.1465 0.440085512844450E+07 0.854973790316398E+06 0.452172082142343E+07 0.243771324233152E-02 0.870572530965376E-03 0.232155634289967E-02 0.392492521334602E+00 0.385730256534022E+00 0.827219894886464E+00 0 VR02 22FEB24 2022.1492 0.440085512707484E+07 0.854973791298992E+06 0.452172082011571E+07 0.254605876566614E-02 0.902547028018330E-03 0.243151025868498E-02 0.379207505326633E+00 0.392676129222009E+00 0.830309239191588E+00 0 VR02 22FEB25 2022.1520 0.440085512742654E+07 0.854973791219173E+06 0.452172082017556E+07 0.250526977746925E-02 0.896795872569440E-03 0.241130605308772E-02 0.373191326697771E+00 0.384369228078175E+00 0.830236665973011E+00 0 VR02 22FEB26 2022.1547 0.440085513293490E+07 0.854973793084970E+06 0.452172082484679E+07 0.241046106785651E-02 0.857930599437065E-03 0.229713104850755E-02 0.379016215005773E+00 0.371309912352954E+00 0.826419499112613E+00 0 VR02 22FEB27 2022.1574 0.440085512937720E+07 0.854973792414197E+06 0.452172082041229E+07 0.243111609448472E-02 0.856593987667994E-03 0.229945696623846E-02 0.386445365761717E+00 0.379907623069117E+00 0.826545997334724E+00 0 VR02 22FEB28 2022.1602 0.440085513142011E+07 0.854973795130002E+06 0.452172082680217E+07 0.241783925990954E-02 0.863005987239177E-03 0.231202442752334E-02 0.395899721999183E+00 0.385829123684342E+00 0.825907461241617E+00 0 VR02 22MAR01 2022.1629 0.440085513436593E+07 0.854973793937478E+06 0.452172082819229E+07 0.241957431019943E-02 0.871472821613385E-03 0.232794314367848E-02 0.398105042122317E+00 0.392267034234402E+00 0.823079690567201E+00 0 VR02 22MAR02 2022.1656 0.440085513403664E+07 0.854973794367082E+06 0.452172082901685E+07 0.236974860676121E-02 0.863717984252325E-03 0.230307378710329E-02 0.399887253388482E+00 0.398650398654775E+00 0.820467284714852E+00 0 VR02 22MAR03 2022.1684 0.440085513604234E+07 0.854973793872397E+06 0.452172083190102E+07 0.237371970273303E-02 0.863804367590806E-03 0.230608641356161E-02 0.394786361180897E+00 0.390043614295793E+00 0.823513169653182E+00 0 VR02 22MAR04 2022.1711 0.440085513441075E+07 0.854973794535527E+06 0.452172082804136E+07 0.238822750671625E-02 0.860548281497177E-03 0.230247802813729E-02 0.396798992732987E+00 0.390653161871380E+00 0.824190832394219E+00 0 VR02 22MAR05 2022.1739 0.440085513259805E+07 0.854973792044622E+06 0.452172082812861E+07 0.244596552786749E-02 0.877073194743453E-03 0.234438146456932E-02 0.407425100609833E+00 0.396838763813388E+00 0.826525444043811E+00 0 VR02 22MAR06 2022.1766 0.440085513034117E+07 0.854973792943337E+06 0.452172082233304E+07 0.239005482024117E-02 0.871155384074374E-03 0.231523993852139E-02 0.408116526423077E+00 0.402873065154169E+00 0.822084206180613E+00 0 VR02 22MAR07 2022.1793 0.440085512702439E+07 0.854973790934165E+06 0.452172082309769E+07 0.236688547054145E-02 0.867636570897755E-03 0.228981353322615E-02 0.408998022113196E+00 0.408765324641428E+00 0.819556550104532E+00 0 VR02 22MAR08 2022.1821 0.440085512947166E+07 0.854973792463293E+06 0.452172082643183E+07 0.240650005807111E-02 0.875717377998917E-03 0.232874550253164E-02 0.399954537372480E+00 0.399941195071520E+00 0.825432241158229E+00 0 VR02 22MAR09 2022.1848 0.440085512681415E+07 0.854973793633250E+06 0.452172082323721E+07 0.238868121789587E-02 0.854718224967316E-03 0.229714302016314E-02 0.405928658886574E+00 0.404681020361934E+00 0.821387894546902E+00 0 VR02 22MAR10 2022.1875 0.440085512868539E+07 0.854973791302160E+06 0.452172082527123E+07 0.249461312420560E-02 0.890353152069162E-03 0.236025964404943E-02 0.425927486401362E+00 0.416014871354515E+00 0.825747532834656E+00 0 VR02 22MAR11 2022.1903 0.440085512601467E+07 0.854973792006278E+06 0.452172082116041E+07 0.251541612295597E-02 0.905998900063864E-03 0.239360723726734E-02 0.399597155204323E+00 0.398054319821430E+00 0.827567931073887E+00 0 VR02 22MAR12 2022.1930 0.440085512316967E+07 0.854973791037368E+06 0.452172081985548E+07 0.243012023608381E-02 0.873015788776665E-03 0.232215637381455E-02 0.404596429105489E+00 0.403078037342947E+00 0.820658701399691E+00 0 VR02 22MAR13 2022.1958 0.440085512895140E+07 0.854973796988175E+06 0.452172082650757E+07 0.240521652618957E-02 0.866268103093137E-03 0.231973843481452E-02 0.397275203915686E+00 0.395531210829624E+00 0.821321055481889E+00 0 VR02 22MAR16 2022.2040 0.440085512901231E+07 0.854973793210421E+06 0.452172082683911E+07 0.244310881423474E-02 0.869480243639668E-03 0.233262283470173E-02 0.384336019630889E+00 0.378183919271048E+00 0.826066730977099E+00 0 VR02 22MAR17 2022.2067 0.440085512445139E+07 0.854973791098080E+06 0.452172082278777E+07 0.248769898023153E-02 0.889682979782295E-03 0.237462626610799E-02 0.384825616034922E+00 0.390049654974207E+00 0.819978958065917E+00 0 VR02 22MAR18 2022.2094 0.440085512349406E+07 0.854973790603555E+06 0.452172081971553E+07 0.244463014675631E-02 0.883130896173350E-03 0.234191510435223E-02 0.388180840091811E+00 0.394492098971511E+00 0.813839101077011E+00 0 VR02 22MAR19 2022.2122 0.440085512017853E+07 0.854973790476856E+06 0.452172081911041E+07 0.243353345649650E-02 0.867424185475361E-03 0.231319468285871E-02 0.388721415953309E+00 0.386310209377561E+00 0.820974965390771E+00 0 VR02 22MAR20 2022.2149 0.440085512235029E+07 0.854973793087621E+06 0.452172081978860E+07 0.240984685544464E-02 0.857153644236999E-03 0.230740987218233E-02 0.412198066763511E+00 0.407245816755306E+00 0.818707128052153E+00 0 VR02 22MAR21 2022.2177 0.440085512073894E+07 0.854973790628366E+06 0.452172081931325E+07 0.244775644684749E-02 0.868224864823044E-03 0.232038024095746E-02 0.383268337238456E+00 0.379743524111824E+00 0.824193552338739E+00 0 VR02 22MAR28 2022.2368 0.440085512574484E+07 0.854973792030648E+06 0.452172082452136E+07 0.252023750675106E-02 0.898653968428709E-03 0.237478091229220E-02 0.408022899093824E+00 0.398509113398299E+00 0.822091928547292E+00 0 VR02 22MAR29 2022.2396 0.440085512989332E+07 0.854973792889925E+06 0.452172082571417E+07 0.243543368750078E-02 0.860233963817076E-03 0.232137389634828E-02 0.396666336661044E+00 0.389308943336121E+00 0.822570532366241E+00 0 VR02 22MAR30 2022.2423 0.440085513182011E+07 0.854973792911976E+06 0.452172083491038E+07 0.244111693666588E-02 0.894858954075765E-03 0.235500263670974E-02 0.409733772926662E+00 0.416666330704691E+00 0.813016652131220E+00 0 VR02 22MAR31 2022.2450 0.440085513606692E+07 0.854973793658691E+06 0.452172083287144E+07 0.244681645485054E-02 0.874400725459993E-03 0.230136855165543E-02 0.398268478097842E+00 0.396373602640444E+00 0.824110258035637E+00 0 VR02 22APR01 2022.2478 0.440085513899373E+07 0.854973795328421E+06 0.452172083605452E+07 0.245981318493197E-02 0.887448260646489E-03 0.233475450183807E-02 0.407956527829380E+00 0.404824127558166E+00 0.819294603275468E+00 0 VR02 22APR02 2022.2505 0.440085513161243E+07 0.854973792504444E+06 0.452172082517161E+07 0.249213036373598E-02 0.873921075517920E-03 0.235411694812113E-02 0.378278619025452E+00 0.371875456975207E+00 0.828315363242144E+00 0 VR02 22APR04 2022.2560 0.440085512722355E+07 0.854973791774843E+06 0.452172082475926E+07 0.240405452748746E-02 0.874438154450425E-03 0.229046848219834E-02 0.413756145581756E+00 0.401582875956976E+00 0.815576445240229E+00 0 VR02 22APR05 2022.2587 0.440085513077440E+07 0.854973793361847E+06 0.452172082270612E+07 0.364940443323065E-02 0.133562668611728E-02 0.350858000814770E-02 0.401028326098826E+00 0.361222854923530E+00 0.816644499729727E+00 0 VR02 22APR07 2022.2642 0.440085513301796E+07 0.854973792866603E+06 0.452172082932774E+07 0.200139880847417E-02 0.762127852733099E-03 0.193692395603676E-02 0.374448799087570E+00 0.359704645595680E+00 0.803502793278644E+00 0 VR02 22APR08 2022.2669 0.440085513247162E+07 0.854973791964193E+06 0.452172082847951E+07 0.200188936528838E-02 0.774577263146812E-03 0.198357920029191E-02 0.375502463255318E+00 0.346548625073224E+00 0.796669467639629E+00 0 VR02 22APR09 2022.2697 0.440085513085017E+07 0.854973791601474E+06 0.452172082740251E+07 0.201794847321562E-02 0.758451053378794E-03 0.193413905316598E-02 0.347475312619436E+00 0.343370230398550E+00 0.806164602885357E+00 0 VR02 22APR10 2022.2724 0.440085513084176E+07 0.854973794404800E+06 0.452172082718663E+07 0.192473543273607E-02 0.740041228052385E-03 0.190213769927379E-02 0.373611998430626E+00 0.364111679066440E+00 0.796478632155336E+00 0 VR02 22APR11 2022.2752 0.440085512272023E+07 0.854973793019886E+06 0.452172082448765E+07 0.198081276522630E-02 0.780634108928519E-03 0.194914933284127E-02 0.398901894503813E+00 0.350868130652126E+00 0.791980744673317E+00 0 VR02 22APR12 2022.2779 0.440085512977315E+07 0.854973794061983E+06 0.452172082632357E+07 0.201659950614568E-02 0.792583332589081E-03 0.199497522790246E-02 0.389382684430600E+00 0.380686838677368E+00 0.797226269922284E+00 0 VR02 22APR13 2022.2806 0.440085512714398E+07 0.854973792908023E+06 0.452172082553431E+07 0.203694453369820E-02 0.766004494519314E-03 0.196248102121999E-02 0.379548886217301E+00 0.359869532898375E+00 0.803734533042091E+00 0 VR02 22APR14 2022.2834 0.440085512628589E+07 0.854973793879409E+06 0.452172082441947E+07 0.192652826784062E-02 0.754273189738477E-03 0.187625497525926E-02 0.372951091960072E+00 0.358592268701729E+00 0.795924386190474E+00 0 VR02 22APR15 2022.2861 0.440085512576002E+07 0.854973792187678E+06 0.452172082627378E+07 0.205159971788462E-02 0.771734154432443E-03 0.195821511489520E-02 0.369166617288209E+00 0.354644085297322E+00 0.803074826383359E+00 0 VR02 22APR17 2022.2916 0.440085512677944E+07 0.854973793795449E+06 0.452172082728261E+07 0.196763482783258E-02 0.756749491571473E-03 0.190221648085927E-02 0.377972292656688E+00 0.358035499707219E+00 0.805640937966637E+00 0 VR02 22APR19 2022.2971 0.440085512718305E+07 0.854973792102332E+06 0.452172082629189E+07 0.193669678821801E-02 0.751932244158040E-03 0.188917914350976E-02 0.389665884240612E+00 0.375298447189104E+00 0.799648025102799E+00 0 VR02 22APR20 2022.2998 0.440085512751578E+07 0.854973792257623E+06 0.452172082636645E+07 0.194220686491650E-02 0.748823027947029E-03 0.189049540476283E-02 0.394422513296277E+00 0.366695185966192E+00 0.798679244794881E+00 0 VR02 22APR21 2022.3025 0.440085513219393E+07 0.854973795113488E+06 0.452172083094098E+07 0.245462005802063E-02 0.905935519901297E-03 0.236094742607268E-02 0.392020055700797E+00 0.364038996926010E+00 0.804695373747493E+00 0 VR02 22APR22 2022.3053 0.440085513484309E+07 0.854973795262791E+06 0.452172083335562E+07 0.204894304737779E-02 0.753644167990269E-03 0.194470617013346E-02 0.373362140923039E+00 0.355796966369355E+00 0.807139160696753E+00 0 VR02 22APR23 2022.3080 0.440085513187544E+07 0.854973794603214E+06 0.452172083054287E+07 0.195233148457278E-02 0.754192335151648E-03 0.193131547514485E-02 0.389851099278468E+00 0.376571204501755E+00 0.802281381970522E+00 0 VR02 22APR24 2022.3107 0.440085513424257E+07 0.854973794707187E+06 0.452172082994511E+07 0.194704997566151E-02 0.761180524626834E-03 0.192803021459376E-02 0.374618816948114E+00 0.349032965193932E+00 0.801673905117854E+00 0 VR02 22APR25 2022.3135 0.440085513149437E+07 0.854973795452713E+06 0.452172082665119E+07 0.195650143553725E-02 0.750705230439394E-03 0.191981200585707E-02 0.388503902298675E+00 0.361656306021481E+00 0.803699024596427E+00 0 VR02 22APR26 2022.3162 0.440085513018068E+07 0.854973793089164E+06 0.452172082831774E+07 0.201269390808799E-02 0.772415684397029E-03 0.192749547140022E-02 0.405460608046007E+00 0.372276186104658E+00 0.804340909906690E+00 0 VR02 22APR27 2022.3190 0.440085512359342E+07 0.854973792317505E+06 0.452172082521311E+07 0.204225371503301E-02 0.796163186914991E-03 0.200198456244085E-02 0.402290155857986E+00 0.369195257728268E+00 0.806806000507136E+00 0 VR02 22APR28 2022.3217 0.440085512025948E+07 0.854973791098405E+06 0.452172082309934E+07 0.200061288741645E-02 0.789421909952314E-03 0.195864413006565E-02 0.397126912937702E+00 0.366793385827565E+00 0.807011277183964E+00 0 VR02 22APR29 2022.3244 0.440085512279141E+07 0.854973793495382E+06 0.452172082311693E+07 0.197128519574207E-02 0.763263339250379E-03 0.191860237946353E-02 0.380023383895420E+00 0.356196218634505E+00 0.803872120798959E+00 0 VR02 22APR30 2022.3272 0.440085512792390E+07 0.854973793481296E+06 0.452172082531507E+07 0.193050304222749E-02 0.734041207648315E-03 0.189363292389061E-02 0.368363743923116E+00 0.357033194947008E+00 0.801124930882504E+00 0 VR02 22MAY01 2022.3299 0.440085512691276E+07 0.854973792466561E+06 0.452172082595591E+07 0.199990490871532E-02 0.744184430374817E-03 0.195016435188521E-02 0.370624586458907E+00 0.354663645676744E+00 0.806383788691615E+00 0 VR02 22MAY02 2022.3326 0.440085512865452E+07 0.854973792996728E+06 0.452172082631350E+07 0.199915619432471E-02 0.790059361099097E-03 0.193100085464029E-02 0.400587638941755E+00 0.363046437490261E+00 0.799847742521525E+00 0 VR02 22MAY03 2022.3354 0.440085512740136E+07 0.854973793160608E+06 0.452172082222906E+07 0.283676489176560E-02 0.104847035390750E-02 0.277037133497615E-02 0.414044757485761E+00 0.350122201573218E+00 0.777256040884960E+00 0 VR02 22MAY04 2022.3381 0.440085512792797E+07 0.854973791087055E+06 0.452172082682578E+07 0.204714811253505E-02 0.790897905852205E-03 0.199993170360660E-02 0.402011135718162E+00 0.363445519478655E+00 0.808084425782696E+00 0 VR02 22MAY05 2022.3409 0.440085512885971E+07 0.854973794030100E+06 0.452172082739578E+07 0.195284814196974E-02 0.750004486949216E-03 0.194141552427886E-02 0.377397533358906E+00 0.365705144682181E+00 0.795526994740841E+00 0 VR02 22MAY06 2022.3436 0.440085512927925E+07 0.854973792099907E+06 0.452172082628152E+07 0.195978895282988E-02 0.755740998176800E-03 0.191343298337178E-02 0.380868380947914E+00 0.362710935027136E+00 0.801933186287568E+00 0 VR02 22MAY07 2022.3463 0.440085512742942E+07 0.854973793236432E+06 0.452172082490658E+07 0.196909690996523E-02 0.752550345167024E-03 0.190466003292515E-02 0.389242879851973E+00 0.367420528858799E+00 0.804690931956546E+00 0 VR02 22MAY08 2022.3491 0.440085512865588E+07 0.854973792641360E+06 0.452172082553439E+07 0.194600508357557E-02 0.753933601878762E-03 0.190334647965166E-02 0.382525734247112E+00 0.360080907413020E+00 0.804104733260780E+00 0 VR02 22MAY09 2022.3518 0.440085513022592E+07 0.854973793364454E+06 0.452172082539133E+07 0.198576328559232E-02 0.768722811200917E-03 0.196397584566412E-02 0.368666719371358E+00 0.346432097876152E+00 0.810429749694039E+00 0 VR02 22MAY10 2022.3546 0.440085512730121E+07 0.854973791914870E+06 0.452172082388879E+07 0.199079717706222E-02 0.763960188184674E-03 0.193219045542463E-02 0.386007236082061E+00 0.372771318929343E+00 0.810217256416196E+00 0 VR02 22MAY11 2022.3573 0.440085513568061E+07 0.854973793844262E+06 0.452172082773255E+07 0.282655474246633E-02 0.110961362347653E-02 0.277557486407580E-02 0.459081045159929E+00 0.367830572873867E+00 0.771892454572624E+00 0 VR02 22MAY12 2022.3600 0.440085512820762E+07 0.854973792812099E+06 0.452172082420924E+07 0.197070096602250E-02 0.752724860633891E-03 0.194082046466186E-02 0.385625289624402E+00 0.371679307270755E+00 0.806788773715879E+00 0 VR02 22MAY13 2022.3628 0.440085513048234E+07 0.854973791136317E+06 0.452172082721793E+07 0.201400061212420E-02 0.762674736999229E-03 0.196052234019989E-02 0.382655456901556E+00 0.367716461250145E+00 0.806915061015485E+00 0 VR02 22MAY14 2022.3655 0.440085513254607E+07 0.854973793816641E+06 0.452172082834679E+07 0.201988606829670E-02 0.757270205068201E-03 0.195563105206534E-02 0.371190117142734E+00 0.348774478484123E+00 0.811397719942670E+00 0 VR02 22MAY15 2022.3682 0.440085512901744E+07 0.854973792820399E+06 0.452172082587751E+07 0.199028125223050E-02 0.756192484384552E-03 0.193881894234569E-02 0.389717488791547E+00 0.362660074994011E+00 0.808851746534341E+00 0 VR02 22MAY16 2022.3710 0.440085513207236E+07 0.854973793138939E+06 0.452172082745796E+07 0.204840266628460E-02 0.753058941353340E-03 0.198525818005041E-02 0.375540820505596E+00 0.370428076231948E+00 0.808558795186392E+00 0 VR02 22MAY17 2022.3737 0.440085513040623E+07 0.854973793422206E+06 0.452172082872515E+07 0.200157980816467E-02 0.757675118546127E-03 0.194328025413786E-02 0.392080661003919E+00 0.374176545877984E+00 0.807704030708732E+00 0 VR02 22MAY18 2022.3765 0.440085512734786E+07 0.854973793037898E+06 0.452172082909182E+07 0.200912516133078E-02 0.756321492142493E-03 0.194653523517163E-02 0.388842413228441E+00 0.379119330953906E+00 0.804835705976224E+00 0 VR02 22MAY19 2022.3792 0.440085512088908E+07 0.854973791076558E+06 0.452172082344243E+07 0.206846094935661E-02 0.770450363595392E-03 0.196497577791374E-02 0.398823934792430E+00 0.392664256481042E+00 0.802813580660475E+00 0 VR02 22MAY20 2022.3819 0.440085512787011E+07 0.854973793503662E+06 0.452172083102972E+07 0.203223334016935E-02 0.749040399408338E-03 0.198879601008474E-02 0.368666211913674E+00 0.368388096919747E+00 0.799386212143900E+00 0 VR02 22MAY21 2022.3847 0.440085513250307E+07 0.854973792611742E+06 0.452172083191755E+07 0.197325930832631E-02 0.746595658550777E-03 0.193658809321290E-02 0.375079136950368E+00 0.360033014922232E+00 0.810639476040655E+00 0 VR02 22MAY22 2022.3874 0.440085513714242E+07 0.854973793154916E+06 0.452172083476804E+07 0.205762694956890E-02 0.775991979251995E-03 0.197809594089185E-02 0.408279802723643E+00 0.386850198605592E+00 0.816455229009426E+00 0 VR02 22MAY23 2022.3901 0.440085513398615E+07 0.854973796803267E+06 0.452172083317945E+07 0.205037754077562E-02 0.769561719996522E-03 0.198189990598237E-02 0.372483000003211E+00 0.363568864327416E+00 0.806022848703993E+00 0 VR02 22MAY24 2022.3929 0.440085513486542E+07 0.854973795148540E+06 0.452172083570077E+07 0.213843235255629E-02 0.801085429252659E-03 0.203743334596715E-02 0.418199210862602E+00 0.398021412826824E+00 0.814676339010822E+00 0 VR02 22MAY25 2022.3956 0.440085513284348E+07 0.854973796083942E+06 0.452172082907084E+07 0.207877547319870E-02 0.765643788827849E-03 0.198600506523473E-02 0.375247415044870E+00 0.373350877190711E+00 0.814289645051776E+00 0 VR02 22MAY26 2022.3984 0.440085512964479E+07 0.854973792117594E+06 0.452172082935104E+07 0.203851931862360E-02 0.761424591251242E-03 0.199043789564895E-02 0.362743072439452E+00 0.353680872990328E+00 0.811537357809986E+00 0 VR02 22MAY27 2022.4011 0.440085512950101E+07 0.854973792470015E+06 0.452172082839041E+07 0.208348085287070E-02 0.774362437101562E-03 0.204474619553265E-02 0.385659349325960E+00 0.385127591759580E+00 0.812443343833181E+00 0 VR02 22MAY28 2022.4038 0.440085513443138E+07 0.854973796362049E+06 0.452172083017341E+07 0.197379112204247E-02 0.743985985070977E-03 0.192988033936816E-02 0.385600403237926E+00 0.383345078561259E+00 0.800954428212785E+00 0 VR02 22MAY29 2022.4066 0.440085513131534E+07 0.854973796117473E+06 0.452172082999856E+07 0.196437895335169E-02 0.743511310073439E-03 0.191396815789838E-02 0.370237017262278E+00 0.357653090317873E+00 0.805387824164110E+00 0 VR02 22MAY30 2022.4093 0.440085513378298E+07 0.854973796002776E+06 0.452172083226045E+07 0.199481750892300E-02 0.752238313511006E-03 0.193800006256267E-02 0.371766773193300E+00 0.351512451777909E+00 0.804894236822389E+00 0 VR02 22MAY31 2022.4120 0.440085513008400E+07 0.854973797345335E+06 0.452172082908708E+07 0.199813060596304E-02 0.757367383261888E-03 0.193542658575793E-02 0.392858280459087E+00 0.364827374341367E+00 0.804294178516578E+00 0 VR02 22JUN01 2022.4148 0.440085513022688E+07 0.854973796084663E+06 0.452172083082604E+07 0.201145259528751E-02 0.739270955718903E-03 0.193106239987317E-02 0.370144966144821E+00 0.364244553065849E+00 0.809940566568233E+00 0 VR02 22JUN02 2022.4175 0.440085512867019E+07 0.854973797944414E+06 0.452172082942736E+07 0.201735951745392E-02 0.758084124043719E-03 0.196593697772167E-02 0.381712027218402E+00 0.373029828517865E+00 0.816366362800190E+00 0 VR02 22JUN03 2022.4203 0.440085513177297E+07 0.854973795983460E+06 0.452172083293145E+07 0.202591924374839E-02 0.751473337648049E-03 0.200536934900377E-02 0.363951378113110E+00 0.353731005090144E+00 0.814868560624440E+00 0 VR02 22JUN04 2022.4230 0.440085512923827E+07 0.854973795049697E+06 0.452172083022953E+07 0.198318568765491E-02 0.742388523352055E-03 0.192156139537148E-02 0.377582304036141E+00 0.365819220273850E+00 0.803993908451775E+00 0 VR02 22JUN05 2022.4257 0.440085512949139E+07 0.854973798205178E+06 0.452172083035633E+07 0.207416365255364E-02 0.784215641745105E-03 0.201811524386898E-02 0.384789765649529E+00 0.373862827833924E+00 0.812310322318711E+00 0 VR02 22JUN06 2022.4285 0.440085512824661E+07 0.854973798053709E+06 0.452172083136263E+07 0.201841845705360E-02 0.732758481037505E-03 0.197683919701593E-02 0.371065214089326E+00 0.356416369861894E+00 0.808076054927630E+00 0 VR02 22JUN07 2022.4312 0.440085513891713E+07 0.854973798090631E+06 0.452172084030316E+07 0.215432717674977E-02 0.788333057981507E-03 0.205943051229871E-02 0.399934125733876E+00 0.385661633331145E+00 0.814323951067199E+00 0 VR02 22JUN08 2022.4339 0.440085513559445E+07 0.854973798129321E+06 0.452172083451289E+07 0.207370539456626E-02 0.771508814267488E-03 0.199131084459711E-02 0.411330076487507E+00 0.392374399629497E+00 0.809595307426938E+00 0 VR02 22JUN09 2022.4367 0.440085513400933E+07 0.854973796837184E+06 0.452172083401126E+07 0.196798598141286E-02 0.729779506414664E-03 0.190008791105165E-02 0.394829757989679E+00 0.378210972441270E+00 0.805667802844165E+00 0 VR02 22JUN10 2022.4394 0.440085512790428E+07 0.854973796537369E+06 0.452172082933766E+07 0.193318263518361E-02 0.732933070507865E-03 0.188161796405010E-02 0.369478946392686E+00 0.356003056527661E+00 0.797695070186996E+00 0 VR02 22JUN11 2022.4422 0.440085512713447E+07 0.854973795762797E+06 0.452172082982077E+07 0.196639423230453E-02 0.731589782572099E-03 0.189488032245673E-02 0.381987345753728E+00 0.360155860826217E+00 0.800910897829008E+00 0 VR02 22JUN12 2022.4449 0.440085512778605E+07 0.854973795589918E+06 0.452172083097485E+07 0.203877075429121E-02 0.767367485254424E-03 0.199675170579483E-02 0.357969835201498E+00 0.339208522703504E+00 0.804050941520654E+00 0 VR02 22JUN13 2022.4476 0.440085512547687E+07 0.854973796668403E+06 0.452172083014142E+07 0.207580633412992E-02 0.789267413605256E-03 0.201236964782749E-02 0.420583287931290E+00 0.394455617534284E+00 0.810071652221731E+00 0 VR02 22JUN14 2022.4504 0.440085512832196E+07 0.854973795912666E+06 0.452172082662934E+07 0.273271528312215E-02 0.109904375255322E-02 0.265950577203676E-02 0.440232030789062E+00 0.417111223123033E+00 0.791343755736845E+00 0 VR02 22JUN15 2022.4531 0.440085513109440E+07 0.854973810982663E+06 0.452172083331753E+07 0.335344910532585E-02 0.141974477689826E-02 0.327044751284845E-02 0.367870707126564E+00 0.328016659638224E+00 0.777503704426016E+00 0 VR02 22SEP10 2022.6913 0.440085512338820E+07 0.854973797314478E+06 0.452172082802490E+07 0.201910602697888E-02 0.764981518331742E-03 0.196201328522295E-02 0.415884145181434E+00 0.392074184721421E+00 0.807179727752624E+00 0 VR02 22SEP11 2022.6940 0.440085512416491E+07 0.854973800321851E+06 0.452172083045422E+07 0.203434305046965E-02 0.763548494827425E-03 0.196846109934569E-02 0.365633929413707E+00 0.350844857041633E+00 0.807118182193315E+00 0 VR02 22SEP12 2022.6968 0.440085512699491E+07 0.854973800493996E+06 0.452172083249951E+07 0.198938050371219E-02 0.760970179854437E-03 0.192460195471437E-02 0.379532579212010E+00 0.357937312041757E+00 0.801741956424896E+00 0 VR02 22SEP13 2022.6995 0.440085512851416E+07 0.854973800821848E+06 0.452172083507374E+07 0.195589654878857E-02 0.744784998852983E-03 0.191750817821366E-02 0.382901595761723E+00 0.360488531919048E+00 0.805652874269434E+00 0 VR02 22SEP14 2022.7023 0.440085512944599E+07 0.854973802832023E+06 0.452172083384925E+07 0.203385181799167E-02 0.760406782291160E-03 0.197543095409893E-02 0.397928303182424E+00 0.385608846119270E+00 0.807240808001072E+00 0 VR02 22SEP15 2022.7050 0.440085512393815E+07 0.854973798637508E+06 0.452172082886675E+07 0.207954786309070E-02 0.759240475152851E-03 0.201966301526188E-02 0.381444081339632E+00 0.376319295256682E+00 0.809000942919704E+00 0 VR02 22SEP16 2022.7077 0.440085512656263E+07 0.854973800269007E+06 0.452172083802794E+07 0.209148958599218E-02 0.788934316831876E-03 0.202762251796399E-02 0.380383259960510E+00 0.353166209017708E+00 0.814867092723339E+00 0 VR02 22SEP17 2022.7105 0.440085512383385E+07 0.854973798423281E+06 0.452172083114582E+07 0.205917548361288E-02 0.779788463479212E-03 0.197356096581241E-02 0.405152267328108E+00 0.376969695916591E+00 0.815310191016932E+00 0 VR02 22SEP18 2022.7132 0.440085512625210E+07 0.854973799506944E+06 0.452172083052133E+07 0.196323951299709E-02 0.746543217778998E-03 0.189665301065833E-02 0.375876624348295E+00 0.357800275859597E+00 0.808910259973809E+00 0 VR02 22SEP19 2022.7159 0.440085512576268E+07 0.854973801402724E+06 0.452172083026071E+07 0.201067259455321E-02 0.755702586850322E-03 0.193303406793726E-02 0.377382552983787E+00 0.356772383627834E+00 0.811416781488951E+00 0 VR02 22SEP20 2022.7187 0.440085512197768E+07 0.854973799010149E+06 0.452172082773216E+07 0.197480236344856E-02 0.754239666593109E-03 0.190883238723182E-02 0.369422930357278E+00 0.354988579231389E+00 0.809823246597883E+00 0 VR02 22SEP21 2022.7214 0.440085512477846E+07 0.854973799737726E+06 0.452172083248166E+07 0.197817131104178E-02 0.757666548658256E-03 0.190972880499940E-02 0.374814558954158E+00 0.357372387035313E+00 0.808111956553629E+00 0 VR02 22SEP22 2022.7242 0.440085511850684E+07 0.854973801070365E+06 0.452172082501217E+07 0.203439070641939E-02 0.771659891520480E-03 0.194479450440875E-02 0.403406319031772E+00 0.392832173982973E+00 0.807757988492990E+00 0 VR02 22SEP23 2022.7269 0.440085512437813E+07 0.854973799397589E+06 0.452172082784389E+07 0.199839143781134E-02 0.755717810133205E-03 0.190364058784875E-02 0.388348052658127E+00 0.369879632240734E+00 0.806900464070146E+00 0 VR02 22SEP24 2022.7296 0.440085512647647E+07 0.854973800288421E+06 0.452172083125857E+07 0.203925529592828E-02 0.763441922226165E-03 0.194642991010129E-02 0.376641137245454E+00 0.362086465046328E+00 0.814618762186191E+00 0 VR02 22SEP25 2022.7324 0.440085512656294E+07 0.854973801055995E+06 0.452172083096696E+07 0.195064151565750E-02 0.756912329578340E-03 0.189554014213973E-02 0.384960951696717E+00 0.361810598179335E+00 0.806732594867486E+00 0 VR02 22SEP26 2022.7351 0.440085512895936E+07 0.854973802379088E+06 0.452172083164464E+07 0.201329370681332E-02 0.760009256235257E-03 0.193956671228176E-02 0.391161013549846E+00 0.364733434826713E+00 0.809643539657497E+00 0 VR02 22SEP27 2022.7379 0.440085512845458E+07 0.854973800223811E+06 0.452172083368732E+07 0.203792568658314E-02 0.757827296403175E-03 0.195780402730966E-02 0.400570291055624E+00 0.373490515375670E+00 0.813085936930185E+00 0 VR02 22SEP28 2022.7406 0.440085512777443E+07 0.854973801586278E+06 0.452172083347022E+07 0.196825093263576E-02 0.768907170825649E-03 0.190220387217365E-02 0.401343996544276E+00 0.380758580017704E+00 0.805803192411228E+00 0 VR02 22SEP29 2022.7433 0.440085512398686E+07 0.854973801033444E+06 0.452172082968301E+07 0.209950000430658E-02 0.804750539075140E-03 0.200481309379471E-02 0.421072483976225E+00 0.397708829717348E+00 0.808096700204604E+00 0 VR02 22OCT05 2022.7598 0.440085512397931E+07 0.854973803390403E+06 0.452172083080235E+07 0.197882979450327E-02 0.760059932985554E-03 0.190721321787992E-02 0.381867170120849E+00 0.364662468742068E+00 0.808302773596262E+00 0 VR02 22OCT06 2022.7625 0.440085512120340E+07 0.854973801246317E+06 0.452172082780438E+07 0.202887552503022E-02 0.786348547343668E-03 0.199126222425847E-02 0.347753899812225E+00 0.348551751859763E+00 0.809327650046827E+00 0 VR02 22OCT07 2022.7652 0.440085512069057E+07 0.854973801394287E+06 0.452172082783208E+07 0.200789335703085E-02 0.765486062232789E-03 0.198956352444522E-02 0.352641302275094E+00 0.358198371421541E+00 0.808674721620766E+00 0 VR02 22OCT08 2022.7680 0.440085512696766E+07 0.854973801782951E+06 0.452172083284972E+07 0.198142381833942E-02 0.769104075276016E-03 0.192976568329784E-02 0.365613104644269E+00 0.348577798824881E+00 0.810637179393894E+00 0 VR02 22OCT09 2022.7707 0.440085512349126E+07 0.854973799266223E+06 0.452172082943554E+07 0.205136690839929E-02 0.768484152472547E-03 0.194453958879155E-02 0.368725790225743E+00 0.357685385246744E+00 0.814954854029117E+00 0 VR02 22OCT10 2022.7734 0.440085512633152E+07 0.854973803486200E+06 0.452172083089682E+07 0.197230038058431E-02 0.756376909314576E-03 0.189051794838080E-02 0.385850295160141E+00 0.367443985221904E+00 0.806510936088379E+00 0 VR02 22OCT11 2022.7762 0.440085512678565E+07 0.854973802971248E+06 0.452172083303430E+07 0.200765788480525E-02 0.781461364487027E-03 0.197985919035278E-02 0.384426952042821E+00 0.368990978318033E+00 0.812984277227556E+00 0 VR02 22OCT12 2022.7789 0.440085512310964E+07 0.854973803285228E+06 0.452172082971845E+07 0.206946792554304E-02 0.785571002234231E-03 0.204276647341995E-02 0.348966036729146E+00 0.357751562570877E+00 0.815133220544715E+00 0 VR02 22OCT13 2022.7817 0.440085512275800E+07 0.854973801506646E+06 0.452172083219111E+07 0.213320726616681E-02 0.789720489380262E-03 0.202602500850455E-02 0.347833542268514E+00 0.348640341122842E+00 0.815160555544413E+00 0 VR02 22OCT14 2022.7844 0.440085512535781E+07 0.854973801690931E+06 0.452172083157982E+07 0.205258951086505E-02 0.768593771977166E-03 0.195487907657944E-02 0.355721109939220E+00 0.360992131491857E+00 0.811980692338850E+00 0 VR02 22OCT15 2022.7871 0.440085512668716E+07 0.854973802218718E+06 0.452172083187863E+07 0.198521593381342E-02 0.764155567029014E-03 0.190769811219467E-02 0.389263845845671E+00 0.382821227685865E+00 0.804827951249325E+00 0 VR02 22OCT16 2022.7899 0.440085512167068E+07 0.854973801662203E+06 0.452172082593059E+07 0.193314959331543E-02 0.745910546839053E-03 0.186725194914560E-02 0.358723926248227E+00 0.358262175180011E+00 0.799499917656726E+00 0 VR02 22OCT17 2022.7926 0.440085512128176E+07 0.854973802689560E+06 0.452172082673137E+07 0.198007489596657E-02 0.764702708403520E-03 0.191857508174965E-02 0.366243472970548E+00 0.360222566820382E+00 0.806201468284841E+00 0 VR02 22OCT18 2022.7953 0.440085511880960E+07 0.854973801301553E+06 0.452172082645960E+07 0.217258498439958E-02 0.812180296134076E-03 0.211291470807921E-02 0.351009348157811E+00 0.349453066520953E+00 0.818649192527745E+00 0 VR02 22OCT19 2022.7981 0.440085512307539E+07 0.854973803806310E+06 0.452172083060674E+07 0.212453561785713E-02 0.816316171757732E-03 0.206200490805612E-02 0.356532148936754E+00 0.374366771473709E+00 0.807158573778115E+00 0 VR02 22OCT20 2022.8008 0.440085512194674E+07 0.854973803850359E+06 0.452172082969453E+07 0.198521173273715E-02 0.769510944210284E-03 0.190489387858049E-02 0.389177916048390E+00 0.366498004074758E+00 0.799716060145477E+00 0 VR02 22OCT21 2022.8036 0.440085512334071E+07 0.854973804043815E+06 0.452172082884819E+07 0.201220297286709E-02 0.756942672674168E-03 0.191201531336695E-02 0.361127189625188E+00 0.357297079907290E+00 0.804905373928280E+00 0 VR02 22OCT22 2022.8063 0.440085512514283E+07 0.854973802292989E+06 0.452172082966862E+07 0.200834776043863E-02 0.760752565593117E-03 0.192910132820902E-02 0.357457567488721E+00 0.361485001722606E+00 0.802410545240860E+00 0 VR02 22OCT23 2022.8090 0.440085512570267E+07 0.854973803928088E+06 0.452172082977935E+07 0.199621035753983E-02 0.760158483209147E-03 0.190217792343191E-02 0.360726908058129E+00 0.357333829121462E+00 0.807578999934850E+00 0 VR02 22OCT24 2022.8118 0.440085512642555E+07 0.854973803347682E+06 0.452172083424981E+07 0.197139352927706E-02 0.761305152041346E-03 0.191287533370010E-02 0.369241497698672E+00 0.359390415701234E+00 0.801694878684183E+00 0 VR02 22OCT25 2022.8145 0.440085511907085E+07 0.854973802743201E+06 0.452172082785746E+07 0.205180862310805E-02 0.786571260151635E-03 0.196431275705649E-02 0.390612567908123E+00 0.384294110488595E+00 0.805580423262186E+00 0 VR02 22OCT26 2022.8172 0.440085511963629E+07 0.854973801956490E+06 0.452172082580847E+07 0.206182584670645E-02 0.810592532210487E-03 0.196932944350231E-02 0.393340537188196E+00 0.373523238990937E+00 0.801925932512797E+00 0 VR02 22OCT27 2022.8200 0.440085511805319E+07 0.854973801154407E+06 0.452172082487393E+07 0.208119777665051E-02 0.794480925100265E-03 0.198283518856289E-02 0.367906577982173E+00 0.353942721406239E+00 0.806370046274764E+00 0 VR02 22OCT28 2022.8227 0.440085512260163E+07 0.854973802765368E+06 0.452172082819340E+07 0.201951839787218E-02 0.772255289693717E-03 0.193776970872389E-02 0.355801181970332E+00 0.339509236470016E+00 0.806826411590598E+00 0 VR02 22OCT29 2022.8255 0.440085512429485E+07 0.854973805112022E+06 0.452172083150393E+07 0.196486954950440E-02 0.750781791514278E-03 0.187425163879415E-02 0.364004931046616E+00 0.356561997207246E+00 0.801549411179132E+00 0 VR02 22OCT30 2022.8282 0.440085512471707E+07 0.854973802070846E+06 0.452172083252504E+07 0.200226075601201E-02 0.759032969189314E-03 0.188789371534767E-02 0.370041298678880E+00 0.361361690751703E+00 0.806860656382211E+00 0 VR02 22OCT31 2022.8309 0.440085512317154E+07 0.854973803896901E+06 0.452172083170966E+07 0.197445893843433E-02 0.760113632968433E-03 0.188414641532491E-02 0.368306424084322E+00 0.364433474101868E+00 0.801774195478850E+00 0 VR02 22NOV01 2022.8337 0.440085512547165E+07 0.854973802458897E+06 0.452172083186576E+07 0.198100588732148E-02 0.756256152883816E-03 0.188035510370888E-02 0.355052138658096E+00 0.352642567943322E+00 0.800484413986293E+00 0 VR02 22NOV02 2022.8364 0.440085512140194E+07 0.854973802984537E+06 0.452172082956049E+07 0.208248306309057E-02 0.784266536539805E-03 0.199290640455573E-02 0.342553394917927E+00 0.350583110629168E+00 0.802504078016414E+00 0 VR02 22NOV03 2022.8392 0.440085512354806E+07 0.854973804056941E+06 0.452172083227367E+07 0.209937316145698E-02 0.762692280309614E-03 0.196969327399524E-02 0.295614163948242E+00 0.328380232337767E+00 0.807641256413923E+00 0 VR02 22NOV04 2022.8419 0.440085512533876E+07 0.854973802287191E+06 0.452172083426962E+07 0.215766981345990E-02 0.793179481452668E-03 0.203886742080213E-02 0.403570715023480E+00 0.384160765930267E+00 0.813061116301481E+00 0 VR02 22NOV05 2022.8446 0.440085512739083E+07 0.854973805434750E+06 0.452172083722361E+07 0.202093374118765E-02 0.758561592724303E-03 0.191979158818741E-02 0.367369226349891E+00 0.359902932026461E+00 0.802529070693577E+00 0 VR02 22NOV06 2022.8474 0.440085512442450E+07 0.854973804650716E+06 0.452172083530309E+07 0.202741400373431E-02 0.759054842843346E-03 0.194994495120320E-02 0.359181523460395E+00 0.353967015685987E+00 0.805247347192927E+00 0 VR02 22NOV07 2022.8501 0.440085512568775E+07 0.854973806778071E+06 0.452172083265977E+07 0.201857040996611E-02 0.768988129322051E-03 0.191368392937958E-02 0.369356267109158E+00 0.360169809633413E+00 0.797026715236358E+00 0 VR02 22NOV08 2022.8528 0.440085512451034E+07 0.854973805120626E+06 0.452172083406413E+07 0.198725980185024E-02 0.749581968294077E-03 0.190168260720520E-02 0.345198630902957E+00 0.347759292111876E+00 0.802318985751299E+00 0 VR02 22NOV09 2022.8556 0.440085512631126E+07 0.854973803963405E+06 0.452172083522803E+07 0.238523851455151E-02 0.920925200355331E-03 0.228057176676639E-02 0.355410372424027E+00 0.362279853853349E+00 0.815460683747904E+00 0 VR02 22NOV10 2022.8583 0.440085511928328E+07 0.854973805133894E+06 0.452172083270328E+07 0.206088998180241E-02 0.772091800942579E-03 0.197830101835351E-02 0.362710742831390E+00 0.349151288432236E+00 0.804973257291261E+00 0 VR02 22NOV11 2022.8611 0.440085511774418E+07 0.854973805019600E+06 0.452172082817073E+07 0.199389496871049E-02 0.754403162264035E-03 0.191676844346372E-02 0.368570080919165E+00 0.361353327865080E+00 0.801552967602898E+00 0 VR02 22NOV12 2022.8638 0.440085511487150E+07 0.854973804520457E+06 0.452172082546137E+07 0.200344413756469E-02 0.757524546980877E-03 0.193343091618231E-02 0.365141414872116E+00 0.359881258487996E+00 0.801742542106753E+00 0 VR02 22NOV13 2022.8665 0.440085512172482E+07 0.854973805175021E+06 0.452172083230465E+07 0.195977378507644E-02 0.752208814106727E-03 0.188509986886988E-02 0.372650898989167E+00 0.368749812988386E+00 0.799006255499052E+00 0 VR02 22NOV14 2022.8693 0.440085511638907E+07 0.854973805048325E+06 0.452172082954367E+07 0.194951212696792E-02 0.741037090261507E-03 0.185722772165383E-02 0.345020468179429E+00 0.341991028172877E+00 0.799803924930127E+00 0 VR02 22NOV15 2022.8720 0.440085512982553E+07 0.854973806130314E+06 0.452172083984056E+07 0.199745871524886E-02 0.764314111459866E-03 0.188835793805593E-02 0.390140660428207E+00 0.370029161059299E+00 0.801547275069175E+00 0 VR02 22NOV16 2022.8747 0.440085512554781E+07 0.854973806559798E+06 0.452172083974609E+07 0.206339492875385E-02 0.768710136433867E-03 0.194724390556366E-02 0.381024753647013E+00 0.370385218869347E+00 0.805599752774661E+00 0 VR02 22NOV17 2022.8775 0.440085512310351E+07 0.854973806146874E+06 0.452172083550377E+07 0.198354694909983E-02 0.747862582810894E-03 0.191911165139365E-02 0.374244281788333E+00 0.370368981793263E+00 0.801371531141716E+00 0 VR02 22NOV18 2022.8802 0.440085512731444E+07 0.854973804481456E+06 0.452172083805047E+07 0.199991930633134E-02 0.755251398545606E-03 0.191407671215103E-02 0.365425101137045E+00 0.350099299080803E+00 0.802901621151580E+00 0 VR02 22NOV19 2022.8830 0.440085512739877E+07 0.854973805621580E+06 0.452172083712478E+07 0.199054030111676E-02 0.748313838503791E-03 0.187932158951069E-02 0.364229916105872E+00 0.348261092723232E+00 0.805319534199353E+00 0 VR02 22NOV20 2022.8857 0.440085512234064E+07 0.854973804440253E+06 0.452172083309997E+07 0.198925396978438E-02 0.753077816316417E-03 0.188825265375126E-02 0.377541478648060E+00 0.365063858535958E+00 0.803899656064611E+00 0 VR02 22NOV21 2022.8884 0.440085512349218E+07 0.854973805108578E+06 0.452172083514467E+07 0.196393334624459E-02 0.748156207476124E-03 0.186439518986837E-02 0.372349912680918E+00 0.352462842405386E+00 0.800971576408887E+00 0 VR02 22NOV22 2022.8912 0.440085512531815E+07 0.854973805240723E+06 0.452172083770484E+07 0.197675347900360E-02 0.748907320769051E-03 0.187200321138745E-02 0.380016310606931E+00 0.369485530517831E+00 0.802186575660367E+00 0 VR02 22NOV23 2022.8939 0.440085512005734E+07 0.854973803800064E+06 0.452172083036328E+07 0.197979278756532E-02 0.748692078240893E-03 0.188559598373421E-02 0.376855384239253E+00 0.361302421051979E+00 0.805004782612867E+00 0 VR02 22NOV24 2022.8966 0.440085511951723E+07 0.854973806443030E+06 0.452172082955602E+07 0.195882013891305E-02 0.745629185041915E-03 0.187450136785152E-02 0.373662126132147E+00 0.358221673009174E+00 0.804583293185783E+00 0 VR02 22NOV25 2022.8994 0.440085511939399E+07 0.854973806324529E+06 0.452172082866488E+07 0.200262835648546E-02 0.747944188323075E-03 0.191078368750582E-02 0.374506260596209E+00 0.344864417167778E+00 0.802627116727253E+00 0 VR02 22NOV26 2022.9021 0.440085511367102E+07 0.854973804450498E+06 0.452172082344509E+07 0.202977637276434E-02 0.768036931992147E-03 0.191265975665029E-02 0.387339286280792E+00 0.362524497656449E+00 0.805318885150950E+00 0 VR02 22NOV27 2022.9049 0.440085511386287E+07 0.854973804803548E+06 0.452172082805763E+07 0.194561366822291E-02 0.744246053831502E-03 0.185923028580408E-02 0.383435245793096E+00 0.365430430912319E+00 0.803278925843966E+00 0 VR02 22NOV28 2022.9076 0.440085512137722E+07 0.854973807451020E+06 0.452172083172173E+07 0.200406525418649E-02 0.765507963062274E-03 0.194065735299079E-02 0.397901564456757E+00 0.379222827459393E+00 0.811184690659275E+00 0 VR02 22NOV29 2022.9103 0.440085511990147E+07 0.854973804028435E+06 0.452172083048370E+07 0.194832292267546E-02 0.745579547217790E-03 0.185730348650554E-02 0.380555037257839E+00 0.365957482178908E+00 0.803906701339629E+00 0 VR02 22NOV30 2022.9131 0.440085511940825E+07 0.854973805379723E+06 0.452172083166666E+07 0.195657207165632E-02 0.747851260321536E-03 0.187175064019606E-02 0.369919659758169E+00 0.358518172523059E+00 0.804463533738917E+00 0 VR02 22DEC01 2022.9158 0.440085511974880E+07 0.854973803260923E+06 0.452172083137745E+07 0.198812735823075E-02 0.758772255979376E-03 0.188287600805012E-02 0.376736122984097E+00 0.363605639145442E+00 0.809065956633463E+00 0 VR02 22DEC02 2022.9185 0.440085512014133E+07 0.854973803924871E+06 0.452172083034204E+07 0.195168460917562E-02 0.743972869204664E-03 0.188044939360336E-02 0.367911238621718E+00 0.357660006984368E+00 0.804094452699182E+00 0 VR02 22DEC03 2022.9213 0.440085512111707E+07 0.854973806596607E+06 0.452172083243370E+07 0.194710266010682E-02 0.739972712760180E-03 0.187902207137330E-02 0.374013378993822E+00 0.358397344885837E+00 0.804150861163369E+00 0 VR02 22DEC04 2022.9240 0.440085511690379E+07 0.854973804583166E+06 0.452172082934289E+07 0.200198888811724E-02 0.754475719740379E-03 0.189931032019519E-02 0.391425470050272E+00 0.367385723246116E+00 0.811716523901492E+00 0 VR02 22DEC05 2022.9268 0.440085512306213E+07 0.854973806743434E+06 0.452172083507433E+07 0.197752787045757E-02 0.754376834049551E-03 0.189742207151571E-02 0.380343816484239E+00 0.361950420866839E+00 0.807199904057893E+00 0 VR02 22DEC06 2022.9295 0.440085511998075E+07 0.854973804495161E+06 0.452172083149324E+07 0.194357842561966E-02 0.752038992866426E-03 0.188362160697975E-02 0.376581622327568E+00 0.351895213244739E+00 0.798068338028375E+00 0 VR02 22DEC07 2022.9322 0.440085511741991E+07 0.854973805651684E+06 0.452172082700448E+07 0.194789318424508E-02 0.757111598246606E-03 0.186329404386196E-02 0.384688980325049E+00 0.362359621571368E+00 0.804011105493092E+00 0 VR02 22DEC08 2022.9350 0.440085512779560E+07 0.854973805549572E+06 0.452172083400021E+07 0.195712000685148E-02 0.766151326323250E-03 0.189626450617435E-02 0.393527547101499E+00 0.361488965763847E+00 0.801070635265976E+00 0 VR02 22DEC09 2022.9377 0.440085512530975E+07 0.854973805930571E+06 0.452172083686403E+07 0.192462710446694E-02 0.742046973806793E-03 0.185948517948886E-02 0.380942973226024E+00 0.362517807355419E+00 0.803727397879555E+00 0 VR02 22DEC10 2022.9405 0.440085512940030E+07 0.854973805838014E+06 0.452172083946278E+07 0.191064794523156E-02 0.742062070159421E-03 0.185372880583439E-02 0.392596279461178E+00 0.373666186254083E+00 0.802001327059477E+00 0 VR02 22DEC11 2022.9432 0.440085512560356E+07 0.854973805848554E+06 0.452172083636249E+07 0.200707988056405E-02 0.751294268741924E-03 0.193806168026324E-02 0.374290055428387E+00 0.356807120096069E+00 0.814088713793873E+00 0 VR02 22DEC12 2022.9459 0.440085512735706E+07 0.854973808037385E+06 0.452172083562088E+07 0.196744306912689E-02 0.749842085576134E-03 0.186473487218383E-02 0.374564135140268E+00 0.362643085194239E+00 0.810620340854277E+00 0 VR02 22DEC13 2022.9487 0.440085512439108E+07 0.854973806046132E+06 0.452172083260195E+07 0.195734783439984E-02 0.752908992550941E-03 0.188229661127881E-02 0.376248616226324E+00 0.358352191340930E+00 0.806072012191606E+00 0 VR02 22DEC14 2022.9514 0.440085512755556E+07 0.854973807060955E+06 0.452172083732067E+07 0.194321677040875E-02 0.751380954059318E-03 0.188762494626368E-02 0.378738331233025E+00 0.356790075249409E+00 0.803481327154561E+00 0 VR02 22DEC17 2022.9596 0.440085512000906E+07 0.854973807759988E+06 0.452172082963756E+07 0.191223554368746E-02 0.746555959102639E-03 0.185846837779187E-02 0.364920658966588E+00 0.350717411771941E+00 0.805823096466028E+00 0 VR02 22DEC18 2022.9624 0.440085511589826E+07 0.854973804662863E+06 0.452172082528266E+07 0.194947536234496E-02 0.731590467849785E-03 0.185910355595669E-02 0.380418117528327E+00 0.368457880721336E+00 0.809328472703629E+00 0 VR02 22DEC19 2022.9651 0.440085511572146E+07 0.854973806249732E+06 0.452172082626804E+07 0.198812216167619E-02 0.722536167039329E-03 0.189840209413068E-02 0.363281352349378E+00 0.353716861184159E+00 0.813085551206517E+00 0 VR02 22DEC20 2022.9678 0.440085511842855E+07 0.854973805760525E+06 0.452172083118135E+07 0.197150645709928E-02 0.734250570946727E-03 0.189803779388768E-02 0.355934938979757E+00 0.349365845444883E+00 0.806035541263373E+00 0 VR02 22DEC21 2022.9706 0.440085512296757E+07 0.854973804018368E+06 0.452172083445223E+07 0.201635583828803E-02 0.760286816533957E-03 0.193406239092341E-02 0.372260767771778E+00 0.358077977046397E+00 0.813913524508002E+00 0 VR02 22DEC22 2022.9733 0.440085512069025E+07 0.854973804324808E+06 0.452172082935745E+07 0.191126502521503E-02 0.723080610716860E-03 0.185143013955023E-02 0.369100101108514E+00 0.360459914740597E+00 0.806460587241751E+00 0 VR02 22DEC23 2022.9760 0.440085512447263E+07 0.854973807726059E+06 0.452172083403003E+07 0.198827992315900E-02 0.756568910106298E-03 0.190615845074752E-02 0.372226745142715E+00 0.357220538604766E+00 0.814105871257706E+00 0 VR02 22DEC24 2022.9788 0.440085512021694E+07 0.854973805677708E+06 0.452172082918792E+07 0.193282952009095E-02 0.746016534888385E-03 0.187480767826219E-02 0.365403629468116E+00 0.350796578275156E+00 0.807225628376168E+00 0 VR02 22DEC25 2022.9815 0.440085511770993E+07 0.854973806849797E+06 0.452172083010300E+07 0.194134188744736E-02 0.747187043551080E-03 0.188145396151098E-02 0.381039133976776E+00 0.361481512435371E+00 0.806937047042120E+00 0 VR02 22DEC26 2022.9843 0.440085511619323E+07 0.854973805095315E+06 0.452172082763537E+07 0.188728008148922E-02 0.741561344106234E-03 0.183669950244010E-02 0.386177555960984E+00 0.362278801086824E+00 0.802907536599883E+00 0 VR02 22DEC27 2022.9870 0.440085511513690E+07 0.854973803953206E+06 0.452172082516870E+07 0.196416680928084E-02 0.776632855970383E-03 0.194536636297717E-02 0.356243509128767E+00 0.347122445163154E+00 0.810971738788279E+00 0 VR02 22DEC28 2022.9897 0.440085511628627E+07 0.854973806157584E+06 0.452172082900736E+07 0.202697469246689E-02 0.785230606368250E-03 0.200906426013829E-02 0.336370488403177E+00 0.331957062252380E+00 0.809372115144619E+00 0 VR02 22DEC29 2022.9925 0.440085512085438E+07 0.854973806899455E+06 0.452172083108787E+07 0.196395608731693E-02 0.752651748867938E-03 0.190818628918742E-02 0.382688968900085E+00 0.361715341237897E+00 0.811612654844236E+00 0 VR02 22DEC30 2022.9952 0.440085511979595E+07 0.854973806417395E+06 0.452172082906565E+07 0.196304718414620E-02 0.746526824197737E-03 0.191029384057094E-02 0.370420386809767E+00 0.357141124810053E+00 0.810595067315710E+00 0 VR02 23JAN01 2023.0007 0.440085511481102E+07 0.854973804282465E+06 0.452172082556412E+07 0.197171056759522E-02 0.747990007711682E-03 0.189157632694102E-02 0.373065656098691E+00 0.354275058301031E+00 0.810867661927641E+00 0 VR02 23JAN02 2023.0034 0.440085511559282E+07 0.854973803654068E+06 0.452172082704644E+07 0.195945004945250E-02 0.730466817088327E-03 0.188369361726743E-02 0.367182737489607E+00 0.356681431128480E+00 0.806106609104215E+00 0 VR02 23JAN03 2023.0062 0.440085511230394E+07 0.854973804823795E+06 0.452172082516317E+07 0.197796506657983E-02 0.750720570187726E-03 0.192695448779317E-02 0.381037927787059E+00 0.361408493329603E+00 0.810100553808171E+00 0 VR02 23JAN04 2023.0089 0.440085511283277E+07 0.854973804668123E+06 0.452172082704038E+07 0.191456662068573E-02 0.733813421868630E-03 0.187125473097398E-02 0.385550002475884E+00 0.365279551509359E+00 0.805387293964412E+00 0 VR02 23JAN05 2023.0116 0.440085511824176E+07 0.854973804553188E+06 0.452172082824352E+07 0.197120881969256E-02 0.756214555242710E-03 0.190939377525359E-02 0.382809252961172E+00 0.366514022579222E+00 0.809607472296245E+00 0 VR02 23JAN06 2023.0144 0.440085511766650E+07 0.854973804701192E+06 0.452172082765997E+07 0.191930850520354E-02 0.725326585342155E-03 0.185932570299373E-02 0.368314240535950E+00 0.357188320796432E+00 0.806524711504466E+00 0 VR02 23JAN07 2023.0171 0.440085511502983E+07 0.854973804334439E+06 0.452172082916111E+07 0.190504384698734E-02 0.726008543644685E-03 0.185353187675790E-02 0.373373788845535E+00 0.358520321020284E+00 0.802408357212751E+00 0 VR02 23JAN08 2023.0198 0.440085511890522E+07 0.854973805958945E+06 0.452172083157790E+07 0.192641639062832E-02 0.745698337987932E-03 0.188767803448685E-02 0.387813494998378E+00 0.365786004245971E+00 0.802975443615919E+00 0 VR02 23JAN09 2023.0226 0.440085511875520E+07 0.854973805499837E+06 0.452172083654904E+07 0.197488133013592E-02 0.749074318498417E-03 0.191434805579309E-02 0.378242254640061E+00 0.362944090551577E+00 0.811386836036873E+00 0 VR02 23JAN10 2023.0253 0.440085511792266E+07 0.854973806716095E+06 0.452172083334456E+07 0.195607371468048E-02 0.727137210928290E-03 0.190550369480249E-02 0.363909673570005E+00 0.348084829349632E+00 0.810398356741201E+00 0 VR02 23JAN11 2023.0281 0.440085511376256E+07 0.854973807620361E+06 0.452172083060113E+07 0.203207339539555E-02 0.768138971540101E-03 0.195709689352572E-02 0.335760010461890E+00 0.322398127480435E+00 0.817195008972158E+00 0 VR02 23JAN15 2023.0390 0.440085511697587E+07 0.854973806021426E+06 0.452172083339727E+07 0.193807134843169E-02 0.745857537497725E-03 0.187221858096524E-02 0.358370601657776E+00 0.342973414768170E+00 0.808615003135812E+00 0 VR02 23JAN16 2023.0418 0.440085512889633E+07 0.854973810234786E+06 0.452172084256577E+07 0.201046470959410E-02 0.745393147329616E-03 0.194458294537575E-02 0.348342473708105E+00 0.342723233757116E+00 0.812120123823344E+00 0 VR02 23JAN17 2023.0445 0.440085512667949E+07 0.854973807462393E+06 0.452172084022936E+07 0.197076561014944E-02 0.750573685928551E-03 0.189511506341549E-02 0.375078212974911E+00 0.354981644225398E+00 0.814236461235288E+00 0 VR02 23JAN18 2023.0472 0.440085512508496E+07 0.854973807648789E+06 0.452172084091447E+07 0.196411911710828E-02 0.730586145263632E-03 0.187945425788228E-02 0.349421569466674E+00 0.335565729996515E+00 0.810155036469124E+00 0 VR02 23JAN19 2023.0500 0.440085512497875E+07 0.854973807349624E+06 0.452172083803955E+07 0.330886951983224E-02 0.121906653487599E-02 0.314683681242589E-02 0.339487800091305E+00 0.300187064704808E+00 0.818562794300012E+00 0 VR02 23JAN20 2023.0527 0.440085511770546E+07 0.854973808015140E+06 0.452172083323858E+07 0.244472784505765E-02 0.880794940154574E-03 0.231612470498724E-02 0.413149785169649E+00 0.391225437304314E+00 0.830303356774385E+00 0 VR02 23JAN21 2023.0554 0.440085511621553E+07 0.854973808578301E+06 0.452172083303227E+07 0.246951073808240E-02 0.881350634881316E-03 0.233327926526802E-02 0.411601693546391E+00 0.384158278929477E+00 0.832668955492728E+00 0 VR02 23JAN22 2023.0582 0.440085511590036E+07 0.854973809564873E+06 0.452172083359033E+07 0.248394415343331E-02 0.913711764955504E-03 0.238521014324432E-02 0.435258525647777E+00 0.405183798830530E+00 0.826688058055384E+00 0 VR02 23JAN23 2023.0609 0.440085511145887E+07 0.854973806086274E+06 0.452172083103119E+07 0.241746658357082E-02 0.857423571775650E-03 0.232469777496759E-02 0.405402599744929E+00 0.376722794232999E+00 0.828054387653550E+00 0 VR02 23JAN24 2023.0637 0.440085511298563E+07 0.854973808852395E+06 0.452172083031432E+07 0.245881506409625E-02 0.855165327080562E-03 0.230045317814597E-02 0.395939953718836E+00 0.388298957896729E+00 0.832896535407460E+00 0 VR02 23JAN25 2023.0664 0.440085511801285E+07 0.854973809113147E+06 0.452172083507268E+07 0.254339961910115E-02 0.917144885166282E-03 0.237272137576877E-02 0.400761855174387E+00 0.389971533968398E+00 0.835868970704287E+00 0 VR02 23JAN26 2023.0691 0.440085511734529E+07 0.854973807581328E+06 0.452172083721319E+07 0.248904834493002E-02 0.918038848647643E-03 0.240277450402132E-02 0.385575010429883E+00 0.367386331764103E+00 0.836563907978829E+00 0 VR02 23JAN27 2023.0719 0.440085511498444E+07 0.854973805480231E+06 0.452172083459166E+07 0.247500159076482E-02 0.898886207961677E-03 0.237424062955696E-02 0.380174907121554E+00 0.365788190718304E+00 0.837309894656750E+00 0 VR02 23JAN28 2023.0746 0.440085511568672E+07 0.854973806514203E+06 0.452172083529792E+07 0.245845774281662E-02 0.882353241504045E-03 0.232966388302897E-02 0.376421992549830E+00 0.361023914118566E+00 0.832503753727891E+00 0 VR02 23FEB05 2023.0965 0.440085511528808E+07 0.854973806856376E+06 0.452172083191774E+07 0.245108145025885E-02 0.861722057909097E-03 0.228969578160875E-02 0.378829336634884E+00 0.371022588901133E+00 0.831150907425931E+00 0 VR02 23FEB06 2023.0992 0.440085511079935E+07 0.854973806941211E+06 0.452172082920447E+07 0.247756207167235E-02 0.874109740877474E-03 0.232390913329241E-02 0.365798288998976E+00 0.362516764802867E+00 0.834148317767712E+00 0 VR02 23FEB07 2023.1020 0.440085510651531E+07 0.854973806076334E+06 0.452172082600343E+07 0.243079059768422E-02 0.864275365651075E-03 0.228543485742649E-02 0.377287532468112E+00 0.363414839734600E+00 0.833043101184045E+00 0 VR02 23FEB08 2023.1047 0.440085511017108E+07 0.854973806855167E+06 0.452172082858944E+07 0.245050453037576E-02 0.862902180921535E-03 0.229866035121295E-02 0.374253201644010E+00 0.358670324829113E+00 0.833488996346313E+00 0 VR02 23FEB09 2023.1075 0.440085510996548E+07 0.854973804969462E+06 0.452172082894547E+07 0.242493768233738E-02 0.860178852455588E-03 0.228297015670250E-02 0.379012914526232E+00 0.363300892760752E+00 0.831173222684496E+00 0 VR02 23FEB10 2023.1102 0.440085510918804E+07 0.854973806094693E+06 0.452172082995156E+07 0.246697368135011E-02 0.889634006369216E-03 0.231757885933685E-02 0.394372935146731E+00 0.387109744392860E+00 0.834071654827919E+00 0 VR02 23FEB11 2023.1129 0.440085510513170E+07 0.854973806276529E+06 0.452172082602904E+07 0.246005934051116E-02 0.860723337694475E-03 0.233891739719058E-02 0.396378862357095E+00 0.391210606877872E+00 0.833130759756537E+00 0 VR02 23FEB12 2023.1157 0.440085511017804E+07 0.854973806393901E+06 0.452172083081016E+07 0.244292211759274E-02 0.862495601308824E-03 0.231632312904374E-02 0.386547647639908E+00 0.377050445727053E+00 0.833290247489000E+00 0 VR02 23FEB13 2023.1184 0.440085511327187E+07 0.854973807557255E+06 0.452172083168298E+07 0.251095343567374E-02 0.887276629468008E-03 0.233431206695102E-02 0.400860581050612E+00 0.390820710510055E+00 0.835116194936322E+00 0 VR02 23FEB14 2023.1211 0.440085510997003E+07 0.854973805071354E+06 0.452172083063376E+07 0.248374384157845E-02 0.876325578742744E-03 0.233290956860447E-02 0.368827214456241E+00 0.359198974905008E+00 0.832708323802310E+00 0 VR02 23FEB15 2023.1239 0.440085511373262E+07 0.854973808370949E+06 0.452172083201948E+07 0.243692607850928E-02 0.863044723566748E-03 0.230946411809572E-02 0.376322038618062E+00 0.362726557614649E+00 0.830656369987958E+00 0 VR02 23FEB16 2023.1266 0.440085511470268E+07 0.854973808194280E+06 0.452172083319603E+07 0.247491947637147E-02 0.882591787047910E-03 0.234372319686828E-02 0.389437415522096E+00 0.383441283200620E+00 0.827486690325998E+00 0 VR02 23FEB17 2023.1294 0.440085511765637E+07 0.854973808846572E+06 0.452172083390777E+07 0.249607991810745E-02 0.889086763006571E-03 0.240005992998610E-02 0.389980089206453E+00 0.386285950324667E+00 0.829064487389400E+00 0 VR02 23FEB18 2023.1321 0.440085511268696E+07 0.854973808810420E+06 0.452172082918349E+07 0.238920500551735E-02 0.841214507153263E-03 0.226547112703924E-02 0.387219319305047E+00 0.380075622495660E+00 0.825987300403952E+00 0 VR02 23FEB19 2023.1348 0.440085511558190E+07 0.854973806044321E+06 0.452172083238051E+07 0.241143419640543E-02 0.857094610804970E-03 0.227972904690483E-02 0.384500494483555E+00 0.368660285671913E+00 0.831041805017605E+00 0 VR02 23FEB20 2023.1376 0.440085511766631E+07 0.854973807150024E+06 0.452172083630592E+07 0.240821491258918E-02 0.858386539241824E-03 0.228704974154219E-02 0.383100992138085E+00 0.369052223149465E+00 0.828185925059193E+00 0 VR02 23FEB21 2023.1403 0.440085512178201E+07 0.854973810948106E+06 0.452172084169446E+07 0.242888235944953E-02 0.855985398310525E-03 0.228678295204483E-02 0.413849120238537E+00 0.401753144778237E+00 0.828485830899481E+00 0 VR02 23FEB22 2023.1431 0.440085512088513E+07 0.854973809025341E+06 0.452172084124191E+07 0.246795467670305E-02 0.897817170632091E-03 0.235017543885354E-02 0.399627083875445E+00 0.398131773364215E+00 0.833325894879145E+00 0 VR02 23FEB24 2023.1485 0.440085511569393E+07 0.854973810100514E+06 0.452172083701153E+07 0.239577458699355E-02 0.865011737044796E-03 0.227163957317792E-02 0.399471525899327E+00 0.382691535566665E+00 0.824829041980092E+00 0 VR02 23FEB25 2023.1513 0.440085512422521E+07 0.854973812050555E+06 0.452172084650649E+07 0.243069322556634E-02 0.846580404504604E-03 0.231266237971302E-02 0.405192529389365E+00 0.397077618030035E+00 0.824295775856778E+00 0 VR02 23FEB26 2023.1540 0.440085512269487E+07 0.854973814282474E+06 0.452172084203254E+07 0.241196213996288E-02 0.858422540070767E-03 0.230252961957706E-02 0.400850063379146E+00 0.385077197801156E+00 0.826071567111438E+00 0 VR02 23FEB27 2023.1567 0.440085512069000E+07 0.854973810457633E+06 0.452172083597994E+07 0.242205200926755E-02 0.865032477917535E-03 0.229755800633517E-02 0.390745273578203E+00 0.376804774626657E+00 0.826489618418114E+00 0 VR02 23FEB28 2023.1595 0.440085511724401E+07 0.854973810122011E+06 0.452172083553141E+07 0.247424059618701E-02 0.900278693602465E-03 0.235646770235863E-02 0.377771412373488E+00 0.379595698419984E+00 0.827243214049518E+00 0 VR02 23MAR01 2023.1622 0.440085511991131E+07 0.854973812805627E+06 0.452172083824152E+07 0.240427168690034E-02 0.854104675952722E-03 0.226888749908246E-02 0.388203426103168E+00 0.384722276608665E+00 0.824067384156034E+00 0 VR02 23MAR02 2023.1650 0.440085511552586E+07 0.854973808675360E+06 0.452172083530331E+07 0.240621046329524E-02 0.847806456493867E-03 0.225726578490345E-02 0.393228989625956E+00 0.384919072999747E+00 0.825258642593868E+00 0 VR02 23MAR03 2023.1677 0.440085511556070E+07 0.854973808318468E+06 0.452172083459351E+07 0.241197295857471E-02 0.840999516994985E-03 0.227129363331620E-02 0.372350797812151E+00 0.359663767648395E+00 0.826443443786232E+00 0 VR02 23MAR04 2023.1704 0.440085511447434E+07 0.854973808026967E+06 0.452172083532864E+07 0.240680541769835E-02 0.860084609494452E-03 0.228716354817262E-02 0.385877754516606E+00 0.365447792444407E+00 0.824200852037322E+00 0 VR02 23MAR05 2023.1732 0.440085511742108E+07 0.854973808550662E+06 0.452172083463528E+07 0.243805891775003E-02 0.877292713825519E-03 0.231383400228100E-02 0.392620997302106E+00 0.387278901751437E+00 0.822575884117321E+00 0 VR02 23MAR09 2023.1841 0.440085511539607E+07 0.854973814009528E+06 0.452172083633652E+07 0.249881671038921E-02 0.866678720635502E-03 0.234193481779080E-02 0.397356388117569E+00 0.390024991516953E+00 0.826453408472265E+00 0 VR02 23MAR10 2023.1869 0.440085511380200E+07 0.854973808332946E+06 0.452172083651591E+07 0.251115901354481E-02 0.885241480493805E-03 0.236804061528179E-02 0.377088415223545E+00 0.371823512642305E+00 0.825090627385210E+00 0 VR02 23MAR11 2023.1896 0.440085511729097E+07 0.854973808419208E+06 0.452172084075018E+07 0.244615451571508E-02 0.883414174272690E-03 0.230675316955607E-02 0.405572640202881E+00 0.399386922955237E+00 0.826998570560386E+00 0 VR02 23MAR12 2023.1923 0.440085511666607E+07 0.854973810025092E+06 0.452172083735570E+07 0.246438576661445E-02 0.871234477266709E-03 0.230482391488252E-02 0.400239994543963E+00 0.392122285458479E+00 0.831659106434986E+00 0 VR02 23MAR13 2023.1951 0.440085511893732E+07 0.854973811423197E+06 0.452172083864590E+07 0.243241435056516E-02 0.861267124584889E-03 0.230858030325231E-02 0.368403045937997E+00 0.360812861786353E+00 0.825919646784481E+00 0 VR02 23MAR14 2023.1978 0.440085512307147E+07 0.854973811482196E+06 0.452172084428526E+07 0.255675260235184E-02 0.890786315475189E-03 0.240043753782483E-02 0.380018821796974E+00 0.359843619312630E+00 0.835435106931243E+00 0 VR02 23MAR15 2023.2005 0.440085512336690E+07 0.854973809536288E+06 0.452172084047465E+07 0.257458716231586E-02 0.884629336290360E-03 0.239517826069777E-02 0.409375648203526E+00 0.391973623138168E+00 0.834718627251276E+00 0 VR02 23MAR16 2023.2033 0.440085511319697E+07 0.854973804835995E+06 0.452172083538174E+07 0.245226445319326E-02 0.877340454888929E-03 0.229930997245102E-02 0.403503348445792E+00 0.389543995004312E+00 0.828733471593083E+00 0 VR02 23MAR17 2023.2060 0.440085511499247E+07 0.854973809576269E+06 0.452172083731596E+07 0.244576499155820E-02 0.881559327180147E-03 0.229825667187783E-02 0.404129594507648E+00 0.397213718566665E+00 0.831066263817544E+00 0 VR02 23MAR18 2023.2088 0.440085511227915E+07 0.854973809290722E+06 0.452172083600824E+07 0.243729400770634E-02 0.869818336267688E-03 0.229679653989552E-02 0.394191323283291E+00 0.385378851870624E+00 0.828556175567908E+00 0 VR02 23MAR19 2023.2115 0.440085511354463E+07 0.854973808453458E+06 0.452172083606712E+07 0.244172291675597E-02 0.831428154265856E-03 0.228826391012671E-02 0.399879334142684E+00 0.390803213363150E+00 0.833335493707378E+00 0 VR02 23MAR24 2023.2252 0.440085511941016E+07 0.854973808582941E+06 0.452172084196046E+07 0.245264818253560E-02 0.848823959592648E-03 0.230474167706811E-02 0.398844178606905E+00 0.385735881495981E+00 0.832334839861282E+00 0 VR02 23MAR25 2023.2279 0.440085512313590E+07 0.854973810692496E+06 0.452172084436746E+07 0.256592740311624E-02 0.861376786285176E-03 0.239284271670709E-02 0.403331707586280E+00 0.393099676695998E+00 0.839942748787706E+00 0 VR02 23MAR26 2023.2307 0.440085511537894E+07 0.854973808972258E+06 0.452172083874477E+07 0.242087488088623E-02 0.833706690445399E-03 0.229032994517864E-02 0.409090352590715E+00 0.396572350332849E+00 0.830604666398745E+00 0 VR02 23MAR27 2023.2334 0.440085511637954E+07 0.854973809904526E+06 0.452172084029529E+07 0.246005441251703E-02 0.867640947323047E-03 0.232679396355613E-02 0.424741638290566E+00 0.408149009033927E+00 0.834152397687920E+00 0 VR02 23MAR28 2023.2361 0.440085511765715E+07 0.854973808948297E+06 0.452172083832095E+07 0.243339649893751E-02 0.861209375864302E-03 0.228168301575569E-02 0.431176875309701E+00 0.420312923019891E+00 0.834366117459495E+00 0 VR02 23MAR29 2023.2389 0.440085510853038E+07 0.854973810018203E+06 0.452172083160123E+07 0.246926556494357E-02 0.867271021254674E-03 0.237373678313832E-02 0.421388428330078E+00 0.392005476560370E+00 0.832863343425929E+00 0 VR02 23MAR30 2023.2416 0.440085510853070E+07 0.854973808071808E+06 0.452172083235537E+07 0.245303786864293E-02 0.870310454361480E-03 0.237554492742300E-02 0.408982363380913E+00 0.373041096217477E+00 0.832039634292851E+00 0 VR02 23MAR31 2023.2444 0.440085511953744E+07 0.854973812183742E+06 0.452172084051982E+07 0.403309426438992E-02 0.147801937311403E-02 0.399142091259657E-02 0.433041899600986E+00 0.348633982819495E+00 0.829388283702754E+00 0 VR02 23APR01 2023.2471 0.440085511409157E+07 0.854973806982477E+06 0.452172083802785E+07 0.242299668579290E-02 0.848505467798230E-03 0.230232834218303E-02 0.397828170875541E+00 0.383325841319744E+00 0.832836660547861E+00 0 VR02 23APR02 2023.2498 0.440085511635901E+07 0.854973807706885E+06 0.452172084281260E+07 0.242990817865397E-02 0.854423046657380E-03 0.228555099802380E-02 0.396058773539079E+00 0.392394943551914E+00 0.836090797613479E+00 0 VR02 23APR03 2023.2526 0.440085510922898E+07 0.854973806942353E+06 0.452172083943770E+07 0.251303123559448E-02 0.873509552553425E-03 0.237098345627302E-02 0.394219719327755E+00 0.399291922805874E+00 0.834370176891447E+00 0 VR02 23APR04 2023.2553 0.440085511253196E+07 0.854973806649508E+06 0.452172083940655E+07 0.245211000362454E-02 0.850384283525114E-03 0.231951239216338E-02 0.379394949621961E+00 0.379712796264760E+00 0.832989003963593E+00 0 VR02 23APR05 2023.2580 0.440085511199313E+07 0.854973811005295E+06 0.452172083754857E+07 0.241364875414131E-02 0.836114932708913E-03 0.228303266216490E-02 0.387401266898863E+00 0.381930160436498E+00 0.833680130624728E+00 0 VR02 23APR06 2023.2608 0.440085511297748E+07 0.854973811598494E+06 0.452172083913611E+07 0.246037658130620E-02 0.848855868720980E-03 0.232251391048652E-02 0.390989768684029E+00 0.381275361555517E+00 0.830535751512285E+00 0 VR02 23APR07 2023.2635 0.440085511190162E+07 0.854973809122523E+06 0.452172083943362E+07 0.238185406631330E-02 0.837007253917900E-03 0.226798476150018E-02 0.392206510031564E+00 0.378853087311696E+00 0.833041158456546E+00 0 VR02 23APR08 2023.2663 0.440085511279752E+07 0.854973809097863E+06 0.452172083724918E+07 0.238009206346618E-02 0.834085460937208E-03 0.226622869566855E-02 0.391458232111853E+00 0.383680059308214E+00 0.832591520265465E+00 0 VR02 23APR09 2023.2690 0.440085510830185E+07 0.854973808677421E+06 0.452172083735981E+07 0.232703991684017E-02 0.825671012882637E-03 0.223737515730260E-02 0.404659491378309E+00 0.393195718068208E+00 0.828971492095582E+00 0 VR02 23APR10 2023.2717 0.440085511369909E+07 0.854973807688856E+06 0.452172084009894E+07 0.235019949671486E-02 0.838488737678907E-03 0.225385335470067E-02 0.378380571395445E+00 0.369107335813560E+00 0.829881405367410E+00 0 VR02 23APR11 2023.2745 0.440085511254428E+07 0.854973808984926E+06 0.452172084061789E+07 0.233438900905830E-02 0.821130171824721E-03 0.224131552947217E-02 0.379758289214935E+00 0.379689347838027E+00 0.823167432513329E+00 0 VR02 23APR12 2023.2772 0.440085511395570E+07 0.854973809457305E+06 0.452172083953901E+07 0.238163236106323E-02 0.836899361590597E-03 0.227588189210865E-02 0.382157208360016E+00 0.371584551880435E+00 0.831286906998111E+00 0 VR02 23APR13 2023.2799 0.440085511924630E+07 0.854973809654462E+06 0.452172084430205E+07 0.251173306020025E-02 0.867324125827909E-03 0.239358240833615E-02 0.386732110248052E+00 0.386804481298401E+00 0.828946754112163E+00 0 VR02 23APR14 2023.2827 0.440085511783019E+07 0.854973810356282E+06 0.452172084293621E+07 0.261236979301863E-02 0.906171905628697E-03 0.245220741483798E-02 0.381387796820889E+00 0.380353621564160E+00 0.831953214427169E+00 0 VR02 23APR15 2023.2854 0.440085511753484E+07 0.854973810972680E+06 0.452172084541661E+07 0.252091203678552E-02 0.885396208698618E-03 0.238085294759134E-02 0.408976714040914E+00 0.392397243092588E+00 0.829237132657879E+00 0 VR02 23APR16 2023.2882 0.440085510834845E+07 0.854973808903687E+06 0.452172083718093E+07 0.239819996404282E-02 0.863118891318320E-03 0.231293845510759E-02 0.412575577534617E+00 0.393894360106557E+00 0.830101443327384E+00 0 VR02 23APR17 2023.2909 0.440085511512361E+07 0.854973810800293E+06 0.452172084220602E+07 0.241199899279325E-02 0.846746227991532E-03 0.228143884951925E-02 0.411346635196817E+00 0.393240386058997E+00 0.833840272794555E+00 0 VR02 23APR18 2023.2936 0.440085511477987E+07 0.854973812226848E+06 0.452172083663265E+07 0.428010629670263E-02 0.158579428079072E-02 0.427017598029814E-02 0.466939465559241E+00 0.398338234587676E+00 0.816644790297824E+00 0 VR02 23APR19 2023.2964 0.440085511183690E+07 0.854973809883819E+06 0.452172083894983E+07 0.248934945488728E-02 0.842252200300050E-03 0.236357519213376E-02 0.385210944599969E+00 0.377831842499329E+00 0.833135107003995E+00 0 VR02 23APR20 2023.2991 0.440085511526975E+07 0.854973810506926E+06 0.452172083540081E+07 0.446494145493799E-02 0.169070971099503E-02 0.444125877501509E-02 0.490909993044104E+00 0.423841350996301E+00 0.814418572925667E+00 0 VR02 23APR21 2023.3018 0.440085511226547E+07 0.854973808165454E+06 0.452172083825681E+07 0.240553647698118E-02 0.835304225809821E-03 0.229704553540009E-02 0.388330057097339E+00 0.377913966570422E+00 0.832912108281959E+00 0 VR02 23APR22 2023.3046 0.440085511336888E+07 0.854973809965581E+06 0.452172084218051E+07 0.241586495910933E-02 0.843028040847785E-03 0.228262596469914E-02 0.411823579574790E+00 0.396968668609697E+00 0.832515146817289E+00 0 VR02 23APR23 2023.3073 0.440085511441230E+07 0.854973809747851E+06 0.452172083860997E+07 0.247295681176960E-02 0.861256258167292E-03 0.235627676777884E-02 0.413703863695724E+00 0.404852391026025E+00 0.833071110698624E+00 0 VR02 23APR24 2023.3101 0.440085511671959E+07 0.854973811945587E+06 0.452172084067492E+07 0.249167393407179E-02 0.859099731211065E-03 0.238701436078018E-02 0.396881279681444E+00 0.383009641776148E+00 0.835323351010938E+00 0 VR02 23APR25 2023.3128 0.440085511400320E+07 0.854973810332908E+06 0.452172083951215E+07 0.244517594368606E-02 0.855246602451557E-03 0.231618231083482E-02 0.417745538051593E+00 0.409672891099973E+00 0.831826999498459E+00 0 VR02 23APR26 2023.3155 0.440085511411756E+07 0.854973809871981E+06 0.452172083943908E+07 0.233702882228037E-02 0.836557665667814E-03 0.225447144564125E-02 0.417091145181297E+00 0.406122490544451E+00 0.822748434160723E+00 0 VR02 23APR27 2023.3183 0.440085511268181E+07 0.854973809754623E+06 0.452172083542531E+07 0.234807295511770E-02 0.834365277459249E-03 0.224799200193292E-02 0.422242671741488E+00 0.402643149038359E+00 0.823763614832878E+00 0 VR02 23APR28 2023.3210 0.440085511249104E+07 0.854973812187792E+06 0.452172083647007E+07 0.237737616625313E-02 0.839696065247029E-03 0.226882021734594E-02 0.420067549211879E+00 0.398829677187252E+00 0.827371109936490E+00 0 VR02 23APR29 2023.3238 0.440085511162699E+07 0.854973809905979E+06 0.452172083442266E+07 0.243909466034217E-02 0.844454324772019E-03 0.230422371700751E-02 0.405732494526156E+00 0.382670424349033E+00 0.831958767365515E+00 0 VR02 23APR30 2023.3265 0.440085511668271E+07 0.854973813382129E+06 0.452172083961326E+07 0.238905718149449E-02 0.849997048018919E-03 0.229619000883184E-02 0.419126221632345E+00 0.403667974724468E+00 0.827121127479075E+00 0 VR02 23MAY01 2023.3292 0.440085511407540E+07 0.854973811013321E+06 0.452172083913753E+07 0.238113822922949E-02 0.844474973036096E-03 0.226116360916028E-02 0.422875802402578E+00 0.403375487155993E+00 0.827595616288778E+00 0 VR02 23MAY02 2023.3320 0.440085510829170E+07 0.854973810636414E+06 0.452172083287222E+07 0.339215295366994E-02 0.124513396648722E-02 0.326132319108206E-02 0.447391714254722E+00 0.397320479023059E+00 0.813918385592131E+00 0 VR02 23MAY03 2023.3347 0.440085511322815E+07 0.854973810558091E+06 0.452172083903266E+07 0.238895734468677E-02 0.841444873247845E-03 0.227468108049606E-02 0.416540277743097E+00 0.389650632154318E+00 0.827640782528173E+00 0 VR02 23MAY08 2023.3484 0.440085511095504E+07 0.854973811607289E+06 0.452172083838771E+07 0.237164693405075E-02 0.837293643223622E-03 0.224961385762376E-02 0.410647916340812E+00 0.394537361709957E+00 0.826511831947038E+00 0 VR02 23MAY09 2023.3511 0.440085511178963E+07 0.854973810253774E+06 0.452172084084009E+07 0.239755142638897E-02 0.842192525306993E-03 0.227186219581203E-02 0.423805856191347E+00 0.400167905008509E+00 0.827076004223909E+00 0 VR02 23MAY10 2023.3539 0.440085511475798E+07 0.854973811162699E+06 0.452172084043264E+07 0.238745050417425E-02 0.831359404720741E-03 0.225041585042457E-02 0.404298437882988E+00 0.385129853244312E+00 0.828417871303262E+00 0 VR02 23MAY11 2023.3566 0.440085511272051E+07 0.854973811794608E+06 0.452172083790877E+07 0.242754644018409E-02 0.840652551500955E-03 0.228296349356319E-02 0.410670349086656E+00 0.395756089584119E+00 0.829444067874911E+00 0 VR02 23MAY12 2023.3593 0.440085510975981E+07 0.854973810750276E+06 0.452172083579005E+07 0.241110448527229E-02 0.850123812689844E-03 0.228328788635730E-02 0.408588695095775E+00 0.390963512323430E+00 0.827568117013089E+00 0 VR02 23MAY13 2023.3621 0.440085510823008E+07 0.854973808552272E+06 0.452172083440965E+07 0.242097921967664E-02 0.848338613309108E-03 0.231879925356731E-02 0.398295090191904E+00 0.389065502192999E+00 0.826722125887369E+00 0 VR02 23MAY14 2023.3648 0.440085511134699E+07 0.854973812786187E+06 0.452172083692813E+07 0.239744878537379E-02 0.833715333557792E-03 0.226312970815656E-02 0.418272429140909E+00 0.396739096644052E+00 0.825240142371520E+00 0 VR02 23MAY15 2023.3676 0.440085511815355E+07 0.854973812132449E+06 0.452172084360116E+07 0.242695358818626E-02 0.840810525844372E-03 0.232286325181795E-02 0.416664367486893E+00 0.394961102640154E+00 0.826078706919530E+00 0 VR02 23MAY16 2023.3703 0.440085511501263E+07 0.854973811039909E+06 0.452172084159827E+07 0.241618174834196E-02 0.844394760123118E-03 0.228698919567643E-02 0.408756134843603E+00 0.389668098585281E+00 0.830172345557812E+00 0 VR02 23MAY17 2023.3730 0.440085511419477E+07 0.854973811819402E+06 0.452172084066041E+07 0.245254927534517E-02 0.841778400055053E-03 0.228854943546998E-02 0.413600653768753E+00 0.395571936737362E+00 0.830963526881133E+00 0 VR02 23MAY18 2023.3758 0.440085511246145E+07 0.854973810048772E+06 0.452172083749474E+07 0.245987147378437E-02 0.845172214034552E-03 0.230792824387768E-02 0.408562874104272E+00 0.388355910873027E+00 0.822457338586004E+00 0 VR02 23MAY19 2023.3785 0.440085511498657E+07 0.854973810438540E+06 0.452172084012990E+07 0.246295831510966E-02 0.862195689032378E-03 0.231309727053626E-02 0.439405714179076E+00 0.412721362735018E+00 0.814573475972064E+00 0 VR02 23MAY20 2023.3812 0.440085511292281E+07 0.854973810952927E+06 0.452172083785728E+07 0.241979742616106E-02 0.858957704128580E-03 0.232733741907003E-02 0.419171545666910E+00 0.404858584668444E+00 0.824706782632272E+00 0 VR02 23MAY21 2023.3840 0.440085511006811E+07 0.854973810535228E+06 0.452172083697228E+07 0.241859930370050E-02 0.856789012428333E-03 0.232851587241897E-02 0.407477406641315E+00 0.388468047046963E+00 0.827449501687394E+00 0 VR02 23MAY22 2023.3867 0.440085510530932E+07 0.854973811185280E+06 0.452172083056451E+07 0.247332344829049E-02 0.868265583968298E-03 0.236710892089454E-02 0.422723267791759E+00 0.402887736872878E+00 0.830562339875742E+00 0 VR02 23MAY23 2023.3895 0.440085511175058E+07 0.854973810203508E+06 0.452172083634392E+07 0.248545770579915E-02 0.851412289352791E-03 0.232997439132085E-02 0.431082386664205E+00 0.404169089687757E+00 0.829702710961423E+00 0 VR02 23MAY24 2023.3922 0.440085510629052E+07 0.854973809624241E+06 0.452172083300334E+07 0.244834334134415E-02 0.846934398455449E-03 0.230203240544989E-02 0.411236275565396E+00 0.402839054993813E+00 0.824663150722986E+00 0 VR02 23MAY25 2023.3949 0.440085511272123E+07 0.854973810788395E+06 0.452172083995056E+07 0.249013263473122E-02 0.847836859146603E-03 0.235532627416380E-02 0.426652929329890E+00 0.413143380041268E+00 0.823114975616940E+00 0 VR02 23MAY26 2023.3977 0.440085511122665E+07 0.854973810689541E+06 0.452172083928951E+07 0.243823912770004E-02 0.840660133949964E-03 0.233162298392592E-02 0.403695910785028E+00 0.385732234731269E+00 0.825498058202622E+00 0 VR02 23MAY27 2023.4004 0.440085511650180E+07 0.854973812191389E+06 0.452172084300727E+07 0.249346722724616E-02 0.862910877780424E-03 0.236434219545988E-02 0.421924025554770E+00 0.405425146051627E+00 0.827725032055746E+00 0 VR02 23MAY28 2023.4031 0.440085511021553E+07 0.854973813499832E+06 0.452172083867565E+07 0.241648840124427E-02 0.832777903751224E-03 0.226441542998542E-02 0.413455735070970E+00 0.395986574681947E+00 0.822506045112233E+00 0 VR02 23MAY29 2023.4059 0.440085510969189E+07 0.854973809539510E+06 0.452172083939994E+07 0.247899037105297E-02 0.837618793511598E-03 0.233029041857474E-02 0.406390345828680E+00 0.389467143568088E+00 0.825869002617563E+00 0 VR02 23MAY30 2023.4086 0.440085511060973E+07 0.854973813129230E+06 0.452172083696084E+07 0.248509931193168E-02 0.851145755431756E-03 0.231836234995559E-02 0.429112720261648E+00 0.412771270210803E+00 0.828244011539238E+00 0 VR02 23MAY31 2023.4114 0.440085511290499E+07 0.854973810059469E+06 0.452172083981905E+07 0.244093581092887E-02 0.827643812813099E-03 0.228386702867759E-02 0.404667821534362E+00 0.387285210688950E+00 0.821921807954485E+00 0 VR02 23JUN01 2023.4141 0.440085511032882E+07 0.854973809921466E+06 0.452172084074506E+07 0.239977844817920E-02 0.826961884307293E-03 0.226772079390957E-02 0.400853825361717E+00 0.387818164756406E+00 0.820442921361815E+00 0 VR02 23JUN02 2023.4168 0.440085511448590E+07 0.854973811729911E+06 0.452172084273216E+07 0.247640825058622E-02 0.869263229417192E-03 0.232850782051212E-02 0.414114561410843E+00 0.406616444650698E+00 0.824952970802631E+00 0 VR02 23JUN03 2023.4196 0.440085511441823E+07 0.854973812981723E+06 0.452172084528655E+07 0.244025194593354E-02 0.848781414689667E-03 0.232177688797549E-02 0.411344342104633E+00 0.397753903998966E+00 0.823334271244952E+00 0 VR02 23JUN04 2023.4223 0.440085510850769E+07 0.854973813528505E+06 0.452172083550691E+07 0.246910225543060E-02 0.849154725341344E-03 0.233342297942662E-02 0.408288940698534E+00 0.392783205233954E+00 0.826898685108175E+00 0 VR02 23JUN05 2023.4251 0.440085510691624E+07 0.854973811165711E+06 0.452172083405875E+07 0.240737771343302E-02 0.826971541099197E-03 0.224653035813564E-02 0.415217981046010E+00 0.397101873945174E+00 0.822145143028086E+00 0 VR02 23JUN06 2023.4278 0.440085510385681E+07 0.854973812412603E+06 0.452172083471103E+07 0.243873306104709E-02 0.836095348884893E-03 0.230366265099797E-02 0.393913031651751E+00 0.382718656474268E+00 0.821235513226162E+00 0 VR02 23JUN07 2023.4305 0.440085510502287E+07 0.854973810730128E+06 0.452172083465507E+07 0.243659800704211E-02 0.843238528677936E-03 0.230264322376939E-02 0.415181196879231E+00 0.397315406961729E+00 0.823303888307900E+00 0 VR02 23JUN08 2023.4333 0.440085510571672E+07 0.854973809669219E+06 0.452172083351734E+07 0.246355332004107E-02 0.858760055868304E-03 0.233496401612347E-02 0.415721888835166E+00 0.394523704954885E+00 0.823175967015838E+00 0 VR02 23JUN09 2023.4360 0.440085510384571E+07 0.854973810826330E+06 0.452172083347861E+07 0.255485461156251E-02 0.887854683392115E-03 0.238568313965220E-02 0.435675760106881E+00 0.414414186366935E+00 0.833380948486358E+00 0 VR02 23JUN10 2023.4387 0.440085511261039E+07 0.854973810369491E+06 0.452172083908936E+07 0.249260195697220E-02 0.844979166519953E-03 0.232580386257256E-02 0.407092591311473E+00 0.396016769013762E+00 0.826942937624794E+00 0 VR02 23JUN11 2023.4415 0.440085511481238E+07 0.854973814380055E+06 0.452172084240307E+07 0.257228638714600E-02 0.866418038874331E-03 0.239010228238369E-02 0.413976095415907E+00 0.402470330176479E+00 0.834457224241296E+00 0 VR02 23JUN12 2023.4442 0.440085510969699E+07 0.854973815212713E+06 0.452172083830097E+07 0.252310250351106E-02 0.861501531887583E-03 0.234411698771632E-02 0.418064538969382E+00 0.394540101251396E+00 0.825935197615747E+00 0 VR02 23JUN13 2023.4470 0.440085510780388E+07 0.854973812163174E+06 0.452172083566704E+07 0.249634187034487E-02 0.856023040459037E-03 0.233637504105340E-02 0.423449785414480E+00 0.405363989837765E+00 0.828000597012235E+00 0 VR02 23JUN14 2023.4497 0.440085510900719E+07 0.854973811874665E+06 0.452172084084745E+07 0.246978172200201E-02 0.854107963295482E-03 0.230940427912374E-02 0.414627265873461E+00 0.406844927655281E+00 0.830432149736949E+00 0 VR02 23JUN15 2023.4524 0.440085511168586E+07 0.854973811899088E+06 0.452172084060513E+07 0.251076502334026E-02 0.880679570917296E-03 0.238749177667164E-02 0.427345548986838E+00 0.413266225971866E+00 0.833666091318245E+00 0 VR02 23JUN16 2023.4552 0.440085511147166E+07 0.854973812020211E+06 0.452172084026597E+07 0.260620188332192E-02 0.869554305460755E-03 0.240178261917539E-02 0.400540719078437E+00 0.374688639448359E+00 0.838086652106108E+00 0 VR02 23JUN17 2023.4579 0.440085510681560E+07 0.854973809086356E+06 0.452172083292339E+07 0.246201489815206E-02 0.846135481333472E-03 0.230824805517906E-02 0.399938773960849E+00 0.389307702294508E+00 0.825163026806911E+00 0 VR02 23JUN18 2023.4606 0.440085510829312E+07 0.854973813149604E+06 0.452172083815737E+07 0.247447077320945E-02 0.847365775043005E-03 0.234386791069653E-02 0.387260237148549E+00 0.366673568470892E+00 0.831884178637639E+00 0 VR02 23JUN19 2023.4634 0.440085510552302E+07 0.854973811785715E+06 0.452172083687159E+07 0.244115041224331E-02 0.839336138392993E-03 0.231302159940321E-02 0.376779208535959E+00 0.367319498048004E+00 0.829873666627103E+00 0 VR02 23JUN20 2023.4661 0.440085511493425E+07 0.854973812513071E+06 0.452172083850531E+07 0.370233407086408E-02 0.133271953220455E-02 0.356384856324942E-02 0.455919682298822E+00 0.442897922691191E+00 0.823178872546718E+00 0 VR02 23JUN21 2023.4689 0.440085510981774E+07 0.854973811862990E+06 0.452172083707278E+07 0.254428156667810E-02 0.878227361279442E-03 0.241727133867438E-02 0.372498071826916E+00 0.372491402235659E+00 0.828603421520648E+00 0 VR02 23JUN22 2023.4716 0.440085510595044E+07 0.854973811110284E+06 0.452172083297621E+07 0.259465159799940E-02 0.882967411347953E-03 0.248607578022180E-02 0.398040634059854E+00 0.394411717323865E+00 0.830636620108737E+00 0 VR02 23JUL04 2023.5044 0.440085510964217E+07 0.854973813312924E+06 0.452172083899342E+07 0.250966786678549E-02 0.863206478901614E-03 0.237693049870146E-02 0.409627648803291E+00 0.398816108486428E+00 0.832944699210048E+00 0 VR02 23JUL05 2023.5072 0.440085511437112E+07 0.854973813650978E+06 0.452172084244864E+07 0.255831085310681E-02 0.878449013879646E-03 0.241137105146890E-02 0.400513512980529E+00 0.389129044974819E+00 0.838338013194627E+00 0 VR02 23JUL06 2023.5099 0.440085511071305E+07 0.854973813200105E+06 0.452172083839323E+07 0.264993903288413E-02 0.900359466047436E-03 0.242628450660271E-02 0.426679078071811E+00 0.410602019004632E+00 0.838283443505314E+00 0 VR02 23JUL07 2023.5127 0.440085511096059E+07 0.854973814043051E+06 0.452172084184024E+07 0.251300895664927E-02 0.866265071706422E-03 0.234397685339567E-02 0.419641814874537E+00 0.407082323311430E+00 0.829045108937900E+00 0 VR02 23JUL08 2023.5154 0.440085510317167E+07 0.854973814243424E+06 0.452172083401227E+07 0.246958722300912E-02 0.844151620740100E-03 0.231604021527461E-02 0.420372491929756E+00 0.403369023609089E+00 0.829213902633226E+00 0 VR02 23JUL09 2023.5181 0.440085510954885E+07 0.854973813830572E+06 0.452172083648889E+07 0.247494259940240E-02 0.845733777038071E-03 0.232742319786222E-02 0.386863284115696E+00 0.374726994270532E+00 0.834936266192524E+00 0 VR02 23JUL10 2023.5209 0.440085511654251E+07 0.854973814888497E+06 0.452172084454331E+07 0.249295725141614E-02 0.889966764630981E-03 0.235680253547810E-02 0.399575682665019E+00 0.390678474453634E+00 0.828656479707329E+00 0 VR02 23JUL11 2023.5236 0.440085511150427E+07 0.854973813321746E+06 0.452172084289105E+07 0.256904106842649E-02 0.902725651732375E-03 0.241350525898616E-02 0.392898027165685E+00 0.387688070091702E+00 0.829717310768638E+00 0 VR02 23JUL12 2023.5264 0.440085510231399E+07 0.854973816924506E+06 0.452172083303072E+07 0.277883894748863E-02 0.921449979485930E-03 0.253715301427482E-02 0.400248221270427E+00 0.390816332283523E+00 0.842732928404499E+00 0 VR02 23JUL13 2023.5291 0.440085511079854E+07 0.854973814498313E+06 0.452172083990152E+07 0.258594128738481E-02 0.895281808009902E-03 0.242014639167814E-02 0.398234002128732E+00 0.388859819864772E+00 0.833119402181092E+00 0 VR02 23JUL14 2023.5318 0.440085510573366E+07 0.854973814167015E+06 0.452172083749481E+07 0.260741367479726E-02 0.904582704743395E-03 0.247103816499363E-02 0.397199885827845E+00 0.396277000078531E+00 0.830318125291445E+00 0 VR02 23JUL15 2023.5346 0.440085510630332E+07 0.854973812086165E+06 0.452172083335709E+07 0.250836208009007E-02 0.873751509509724E-03 0.240349044652995E-02 0.413369951618404E+00 0.380241502760948E+00 0.829359547680217E+00 0 VR02 23JUL16 2023.5373 0.440085510769894E+07 0.854973818275771E+06 0.452172083622767E+07 0.271760540713050E-02 0.927489604477513E-03 0.256412793416389E-02 0.428561729413433E+00 0.378086377870585E+00 0.833654784205904E+00 0 VR02 23JUL17 2023.5400 0.440085511706642E+07 0.854973818322915E+06 0.452172084527953E+07 0.257874920148685E-02 0.886598273845170E-03 0.248610797028489E-02 0.399850933433389E+00 0.371232184404001E+00 0.834342479367055E+00 0 VR02 23JUL18 2023.5428 0.440085511157551E+07 0.854973814246501E+06 0.452172083947583E+07 0.259619256971995E-02 0.906546627866242E-03 0.248023766537518E-02 0.427603729876197E+00 0.389996920894450E+00 0.832908834978017E+00 0 VR02 23JUL19 2023.5455 0.440085511325860E+07 0.854973820849377E+06 0.452172083835129E+07 0.275358667262552E-02 0.929056077636454E-03 0.254639177905184E-02 0.446160644995532E+00 0.437463511864829E+00 0.842676040856287E+00 0 VR02 23JUL20 2023.5483 0.440085512348745E+07 0.854973818681255E+06 0.452172085391244E+07 0.263723682898887E-02 0.906302666254961E-03 0.248492237198913E-02 0.408470352055459E+00 0.390998960090928E+00 0.838465261698300E+00 0 VR02 23JUL21 2023.5510 0.440085512542574E+07 0.854973817910331E+06 0.452172085178518E+07 0.284053122359748E-02 0.936827461117409E-03 0.261431091591709E-02 0.430492708029847E+00 0.402445617506655E+00 0.851661769651870E+00 0 VR02 23JUL22 2023.5537 0.440085510978537E+07 0.854973818773640E+06 0.452172083827851E+07 0.253841682759209E-02 0.870626275963285E-03 0.243430330516795E-02 0.408577038004655E+00 0.389341868523584E+00 0.835101478906603E+00 0 VR02 23JUL23 2023.5565 0.440085511305816E+07 0.854973819576058E+06 0.452172084249607E+07 0.263790822807961E-02 0.896273442283896E-03 0.245372779541568E-02 0.433539591233461E+00 0.420744661383415E+00 0.835147527600130E+00 0 VR02 23JUL24 2023.5592 0.440085511674890E+07 0.854973816740334E+06 0.452172084790886E+07 0.271231080169305E-02 0.910279503866025E-03 0.252780422290234E-02 0.435371666909799E+00 0.417009019494809E+00 0.842068549495864E+00 0 VR02 23JUL25 2023.5619 0.440085511313193E+07 0.854973818739539E+06 0.452172084490553E+07 0.277612965105757E-02 0.917009086571289E-03 0.260027319609974E-02 0.376013296218160E+00 0.368575817592062E+00 0.846119946006919E+00 0 VR02 23JUL26 2023.5647 0.440085511119668E+07 0.854973815858349E+06 0.452172084264488E+07 0.257222734727338E-02 0.899329088619396E-03 0.246005998789629E-02 0.419367798311542E+00 0.413385069611856E+00 0.838143218743496E+00 0 VR02 23JUL27 2023.5674 0.440085511039256E+07 0.854973815292389E+06 0.452172084056727E+07 0.249296097791824E-02 0.859033540229894E-03 0.234810034801100E-02 0.400089385009155E+00 0.383760704087053E+00 0.833452333178240E+00 0 VR02 23JUL28 2023.5702 0.440085511208592E+07 0.854973816050735E+06 0.452172084349118E+07 0.251485331445129E-02 0.882708634870366E-03 0.236311163471355E-02 0.414588447764796E+00 0.398164288022082E+00 0.837475804551890E+00 0 VR02 23JUL29 2023.5729 0.440085511494511E+07 0.854973815900667E+06 0.452172084118891E+07 0.250308302922777E-02 0.859930681717603E-03 0.236332048448527E-02 0.400502155636906E+00 0.385721072857259E+00 0.831136132077999E+00 0 VR02 23JUL30 2023.5756 0.440085510769735E+07 0.854973814824362E+06 0.452172084051971E+07 0.258185033235078E-02 0.871080844658129E-03 0.244252338547023E-02 0.386297904054164E+00 0.378719926399979E+00 0.833804142141297E+00 0 VR02 23JUL31 2023.5784 0.440085511046302E+07 0.854973816585352E+06 0.452172083934912E+07 0.249128359292197E-02 0.864272266868235E-03 0.234607292146443E-02 0.410619718879018E+00 0.395155642107882E+00 0.831794800895449E+00 0 VR02 23AUG01 2023.5811 0.440085511069099E+07 0.854973816661320E+06 0.452172083775188E+07 0.416912510496247E-02 0.136147785441390E-02 0.373185149150468E-02 0.438457197724762E+00 0.450790915816119E+00 0.853494034312659E+00 0 VR02 23AUG02 2023.5838 0.440085511079685E+07 0.854973817028739E+06 0.452172084174378E+07 0.251538397593223E-02 0.869196673920639E-03 0.236323470864873E-02 0.407578253575168E+00 0.391156434581599E+00 0.834454138266198E+00 0 VR02 23AUG03 2023.5866 0.440085512271733E+07 0.854973818155026E+06 0.452172084969048E+07 0.250997136988807E-02 0.863736927439328E-03 0.238128324513758E-02 0.395906113597057E+00 0.378545683836941E+00 0.827652527154612E+00 0 VR02 23AUG04 2023.5893 0.440085511688981E+07 0.854973815977774E+06 0.452172084736981E+07 0.262954956072073E-02 0.894388073010421E-03 0.248428377202369E-02 0.400488859146803E+00 0.389130434114973E+00 0.844644615740695E+00 0 VR02 23AUG05 2023.5921 0.440085511697270E+07 0.854973818349086E+06 0.452172084737839E+07 0.247782054400590E-02 0.864408514499315E-03 0.232929891432034E-02 0.404768324458997E+00 0.386936791163570E+00 0.832710677907699E+00 0 VR02 23AUG06 2023.5948 0.440085511634650E+07 0.854973816142396E+06 0.452172084821958E+07 0.261802577478928E-02 0.903101121776985E-03 0.246308310956074E-02 0.439552890533976E+00 0.407720874151791E+00 0.837684836106331E+00 0 VR02 23AUG07 2023.5975 0.440085511303648E+07 0.854973815125119E+06 0.452172084685317E+07 0.257852347085226E-02 0.878074980187533E-03 0.244020484190897E-02 0.395701812601192E+00 0.381773222507492E+00 0.837493770776130E+00 0 VR02 23AUG08 2023.6003 0.440085511490606E+07 0.854973815714961E+06 0.452172084424095E+07 0.248250725408813E-02 0.856282237138029E-03 0.235746305813272E-02 0.408487158268923E+00 0.382897895794067E+00 0.831513282918043E+00 0 VR02 23AUG09 2023.6030 0.440085511050072E+07 0.854973817625300E+06 0.452172084265254E+07 0.247688418036479E-02 0.860938472689244E-03 0.238259737581309E-02 0.419605940625456E+00 0.402872224224481E+00 0.826070504038692E+00 0 VR02 23AUG10 2023.6057 0.440085510918127E+07 0.854973812665069E+06 0.452172084104201E+07 0.244935978052919E-02 0.844470692095205E-03 0.230231913975223E-02 0.395224957975626E+00 0.382203963772004E+00 0.829173902452289E+00 0 VR02 23AUG11 2023.6085 0.440085510674132E+07 0.854973813647071E+06 0.452172083929332E+07 0.271316639045223E-02 0.927050797084801E-03 0.252482875961850E-02 0.365748999321723E+00 0.380050092655149E+00 0.838808431630432E+00 0 VR02 23AUG12 2023.6112 0.440085510714582E+07 0.854973816523761E+06 0.452172084127729E+07 0.270889879299158E-02 0.934002115354676E-03 0.256552475766731E-02 0.346192436448558E+00 0.359653845612890E+00 0.837547638376876E+00 0 VR02 23AUG13 2023.6140 0.440085510470975E+07 0.854973811387618E+06 0.452172083457898E+07 0.258589723629538E-02 0.903745314271415E-03 0.240245750508202E-02 0.411128022473431E+00 0.402369033759772E+00 0.831949609002080E+00 0 VR02 23AUG14 2023.6167 0.440085510798271E+07 0.854973817321261E+06 0.452172084217732E+07 0.264031565139980E-02 0.933464030694398E-03 0.248782162318118E-02 0.407094695062139E+00 0.396771618577804E+00 0.835071496413131E+00 0 VR02 23AUG15 2023.6194 0.440085509905216E+07 0.854973815452341E+06 0.452172083708439E+07 0.262505093087039E-02 0.899820963110695E-03 0.248817525795447E-02 0.375317984186333E+00 0.361188446310914E+00 0.838632230270529E+00 0 VR02 23AUG16 2023.6222 0.440085511206943E+07 0.854973816595714E+06 0.452172084234063E+07 0.251513889532549E-02 0.890122236010455E-03 0.236673943528485E-02 0.380733072177575E+00 0.378156840361147E+00 0.830119251801611E+00 0 VR02 23AUG17 2023.6249 0.440085511160332E+07 0.854973815923569E+06 0.452172084198154E+07 0.256646121191311E-02 0.900152059306206E-03 0.241710318369334E-02 0.387951209292341E+00 0.381802114378658E+00 0.832846855136225E+00 0 VR02 23AUG18 2023.6277 0.440085511189437E+07 0.854973815537083E+06 0.452172084119103E+07 0.255447681376613E-02 0.903144754482776E-03 0.239345478503124E-02 0.412422361378795E+00 0.399086167855077E+00 0.832234859883861E+00 0 VR02 23AUG19 2023.6304 0.440085510823011E+07 0.854973817087660E+06 0.452172083926919E+07 0.254589761637074E-02 0.900059673976801E-03 0.240677336189360E-02 0.408743820284953E+00 0.392707739164924E+00 0.836199201669563E+00 0 VR02 23AUG20 2023.6331 0.440085510618647E+07 0.854973815137336E+06 0.452172083648202E+07 0.250829222080746E-02 0.868757100591811E-03 0.236004213092948E-02 0.412177354589366E+00 0.394870249988859E+00 0.838180872337522E+00 0 VR02 23AUG21 2023.6359 0.440085510430833E+07 0.854973817361515E+06 0.452172083662243E+07 0.252772956298487E-02 0.866389135175183E-03 0.237010147774505E-02 0.403773154695054E+00 0.391299710126886E+00 0.839257047132990E+00 0 VR02 23AUG23 2023.6413 0.440085511455416E+07 0.854973815914714E+06 0.452172084614416E+07 0.258274782448946E-02 0.890644988786864E-03 0.242980046596916E-02 0.378653905600952E+00 0.366876223730899E+00 0.837869210809599E+00 0 VR02 23AUG24 2023.6441 0.440085511898681E+07 0.854973815159166E+06 0.452172084694304E+07 0.251712388527545E-02 0.883728520551335E-03 0.237935739960754E-02 0.384491660342996E+00 0.385345795736233E+00 0.833898797101622E+00 0 VR02 23AUG25 2023.6468 0.440085511320214E+07 0.854973815014450E+06 0.452172084222375E+07 0.270723808808362E-02 0.915807627274557E-03 0.251789576941855E-02 0.375711367563431E+00 0.372209667603594E+00 0.849193139247964E+00 0 VR02 23AUG26 2023.6496 0.440085511520171E+07 0.854973818361912E+06 0.452172084435414E+07 0.270551855211514E-02 0.938990049218728E-03 0.251762110071978E-02 0.407778280442605E+00 0.397549304598297E+00 0.847608119242763E+00 0 VR02 23AUG27 2023.6523 0.440085510596585E+07 0.854973813781281E+06 0.452172083734613E+07 0.252443007565819E-02 0.887632118668454E-03 0.240675938209808E-02 0.416799240187571E+00 0.400825074348522E+00 0.834153314357130E+00 0 VR02 23AUG28 2023.6550 0.440085512314579E+07 0.854973820810257E+06 0.452172085326849E+07 0.283697633829837E-02 0.950504203661922E-03 0.267331153047587E-02 0.414781509371226E+00 0.403902262416226E+00 0.849182339604804E+00 0 VR02 23AUG29 2023.6578 0.440085511447712E+07 0.854973818344021E+06 0.452172084625857E+07 0.260466753064428E-02 0.919416809614429E-03 0.242363433793683E-02 0.430555710563054E+00 0.405704545339984E+00 0.839736675671117E+00 0 VR02 23AUG30 2023.6605 0.440085511519186E+07 0.854973820189463E+06 0.452172084454470E+07 0.248105946038946E-02 0.884117070461464E-03 0.233197593336476E-02 0.403931165081086E+00 0.390329850269639E+00 0.833607967779990E+00 0 VR02 23AUG31 2023.6632 0.440085511378201E+07 0.854973818678282E+06 0.452172084203257E+07 0.252294185065014E-02 0.872293678612457E-03 0.236300185028521E-02 0.441226990568804E+00 0.420654736383754E+00 0.836162414636448E+00 0 VR02 23SEP01 2023.6660 0.440085510954113E+07 0.854973817595805E+06 0.452172083914388E+07 0.246505892064013E-02 0.868347907124098E-03 0.236092252600706E-02 0.388253199654971E+00 0.383773356717329E+00 0.835285397160291E+00 0 VR02 23SEP02 2023.6687 0.440085511304009E+07 0.854973816938544E+06 0.452172084109261E+07 0.243791274407431E-02 0.841604105327829E-03 0.229281313357477E-02 0.398833588529175E+00 0.381880638042530E+00 0.833630792910669E+00 0 VR02 23SEP03 2023.6715 0.440085511243916E+07 0.854973818536765E+06 0.452172084127752E+07 0.240245583142712E-02 0.848325825430520E-03 0.228919080565056E-02 0.405549330720393E+00 0.378133432044367E+00 0.834768617722802E+00 0 VR02 23SEP04 2023.6742 0.440085510462163E+07 0.854973814300918E+06 0.452172083532629E+07 0.246974995446014E-02 0.871447738400068E-03 0.234032206693178E-02 0.418608744405115E+00 0.400325328288427E+00 0.836311063844672E+00 0 VR02 23SEP05 2023.6769 0.440085510577054E+07 0.854973813705319E+06 0.452172083612032E+07 0.251373464415293E-02 0.872874287777686E-03 0.239099161054775E-02 0.421786830414431E+00 0.400724285202255E+00 0.838960790788144E+00 0 VR02 23SEP06 2023.6797 0.440085510824144E+07 0.854973815884613E+06 0.452172083613925E+07 0.242973619731031E-02 0.842136678111432E-03 0.231348918361787E-02 0.412677424966932E+00 0.390669897985472E+00 0.835090224487633E+00 0 VR02 23SEP07 2023.6824 0.440085510994753E+07 0.854973816578221E+06 0.452172084043705E+07 0.255026316863452E-02 0.889339878623352E-03 0.243556830693438E-02 0.418707231748460E+00 0.397085692219700E+00 0.839515188310605E+00 0 VR02 23SEP08 2023.6851 0.440085510582799E+07 0.854973815843454E+06 0.452172083716421E+07 0.251643058600228E-02 0.879162325036039E-03 0.238100664221969E-02 0.405607695849901E+00 0.376396023493906E+00 0.839217504898304E+00 0 VR02 23SEP09 2023.6879 0.440085510843661E+07 0.854973818237111E+06 0.452172083958638E+07 0.246162813705537E-02 0.866352782769325E-03 0.232534240560701E-02 0.409874299322073E+00 0.393162653705151E+00 0.837087419202405E+00 0 VR02 23SEP10 2023.6906 0.440085511235404E+07 0.854973819474334E+06 0.452172084353538E+07 0.246183973845049E-02 0.858475815003921E-03 0.232764835007123E-02 0.394948654735108E+00 0.373975780907640E+00 0.836029916751576E+00 0 VR02 23SEP11 2023.6934 0.440085511219080E+07 0.854973819033431E+06 0.452172084171099E+07 0.330809849041799E-02 0.118677940330920E-02 0.306474863179313E-02 0.402051783351933E+00 0.404198987479149E+00 0.838424774571071E+00 0 VR02 23SEP12 2023.6961 0.440085510793938E+07 0.854973818369475E+06 0.452172083583239E+07 0.410301862006860E-02 0.142522931838219E-02 0.372508214841043E-02 0.396983970907635E+00 0.400743890539593E+00 0.844605442074881E+00 0 VR02 23SEP13 2023.6988 0.440085511161762E+07 0.854973814521735E+06 0.452172084260958E+07 0.251554504214689E-02 0.884654403981775E-03 0.235993454949513E-02 0.426415598794679E+00 0.400233969650185E+00 0.842256517228133E+00 0 VR02 23SEP14 2023.7016 0.440085511484185E+07 0.854973819624046E+06 0.452172084528512E+07 0.253048622014697E-02 0.877972876744781E-03 0.239353493255520E-02 0.372877501913955E+00 0.367900679743013E+00 0.836866371402096E+00 0 VR02 23SEP15 2023.7043 0.440085510893443E+07 0.854973817461416E+06 0.452172083966438E+07 0.250387778703160E-02 0.875428799072257E-03 0.238756614425933E-02 0.397606744073631E+00 0.389458134007929E+00 0.833985150360303E+00 0 VR02 23SEP16 2023.7070 0.440085510762039E+07 0.854973819031299E+06 0.452172084209750E+07 0.248999221415336E-02 0.886203390032071E-03 0.236956241005464E-02 0.415146714939956E+00 0.392781502309987E+00 0.838583348300639E+00 0 VR02 23SEP17 2023.7098 0.440085511021518E+07 0.854973818800678E+06 0.452172084214490E+07 0.244202641197532E-02 0.877014127198210E-03 0.232597312905025E-02 0.411834706982466E+00 0.391884859310879E+00 0.834847064551884E+00 0 VR02 23SEP18 2023.7125 0.440085511428638E+07 0.854973819815613E+06 0.452172084847981E+07 0.252034684131043E-02 0.882039116794727E-03 0.235865786881009E-02 0.418850672273276E+00 0.391190381863455E+00 0.836942288779542E+00 0 VR02 23SEP19 2023.7153 0.440085511132553E+07 0.854973816171728E+06 0.452172084359963E+07 0.246216204386717E-02 0.863119048172276E-03 0.231538951900932E-02 0.411307742910294E+00 0.387958436576155E+00 0.836281542949097E+00 0 VR02 23SEP20 2023.7180 0.440085511147275E+07 0.854973817873762E+06 0.452172084340040E+07 0.253274938120205E-02 0.898549688087490E-03 0.239159206367362E-02 0.429603255366387E+00 0.396788446726058E+00 0.838798979892049E+00 0 VR02 23SEP21 2023.7207 0.440085511335031E+07 0.854973817312029E+06 0.452172084549508E+07 0.253026793416424E-02 0.896065541950463E-03 0.240986735772654E-02 0.426339316297181E+00 0.403433569197901E+00 0.839195519418662E+00 0 VR02 23SEP25 2023.7317 0.440085510754513E+07 0.854973819444286E+06 0.452172084186230E+07 0.249625931450323E-02 0.881517777360984E-03 0.233236112710159E-02 0.431358167738863E+00 0.407851137842724E+00 0.837155123152825E+00 0 VR02 23SEP26 2023.7344 0.440085511232937E+07 0.854973821772997E+06 0.452172084729568E+07 0.243968886548481E-02 0.898974173694324E-03 0.237607214509204E-02 0.430874011328402E+00 0.389076759687772E+00 0.829251186945532E+00 0 VR02 23SEP27 2023.7372 0.440085511570556E+07 0.854973822801178E+06 0.452172084598923E+07 0.244343111478404E-02 0.887062459507745E-03 0.236780660222642E-02 0.414516553497528E+00 0.379935116407643E+00 0.830111141828810E+00 0 VR02 23SEP29 2023.7426 0.440085510657980E+07 0.854973818881629E+06 0.452172084360433E+07 0.243292644673670E-02 0.876854239339273E-03 0.232622392609094E-02 0.422647872764767E+00 0.402309163690316E+00 0.834206171695455E+00 0 VR02 23SEP30 2023.7454 0.440085510850496E+07 0.854973817350845E+06 0.452172083948873E+07 0.241088564293642E-02 0.879407959623606E-03 0.227864141774344E-02 0.429084777478447E+00 0.409686796139586E+00 0.831361019899448E+00 0 VR02 23OCT01 2023.7481 0.440085510869078E+07 0.854973817530750E+06 0.452172083908530E+07 0.250128839214620E-02 0.875326697661763E-03 0.232701790878090E-02 0.410988114280392E+00 0.405523442159871E+00 0.833146834054280E+00 0 VR02 23OCT10 2023.7728 0.440085510670230E+07 0.854973820921572E+06 0.452172084245733E+07 0.244981008071149E-02 0.880057615150112E-03 0.232350815947782E-02 0.404152970398370E+00 0.401591689271777E+00 0.830440442529676E+00 0 VR02 23OCT11 2023.7755 0.440085510004196E+07 0.854973820174405E+06 0.452172083081417E+07 0.481396394546769E-02 0.179647569206636E-02 0.435691151838638E-02 0.273480740253765E+00 0.339156897134455E+00 0.834497794966429E+00 0 VR02 23OCT12 2023.7782 0.440085510865032E+07 0.854973818110330E+06 0.452172084556570E+07 0.239318782044488E-02 0.859901600032003E-03 0.228284625838687E-02 0.391112238114144E+00 0.386455917745259E+00 0.825265485040345E+00 0 VR02 23OCT13 2023.7810 0.440085510779931E+07 0.854973819737360E+06 0.452172084237905E+07 0.248097779266575E-02 0.904572790313575E-03 0.238828860068248E-02 0.413336917096763E+00 0.397064973552418E+00 0.832865502853659E+00 0 VR02 23OCT14 2023.7837 0.440085511370008E+07 0.854973820670846E+06 0.452172084486383E+07 0.243955623561920E-02 0.880220303902677E-03 0.234312400364223E-02 0.391446608219015E+00 0.386468158022580E+00 0.830423332395208E+00 0