site YYMMMDD yyyy.yyyy __MJD week d reflon _e0(m) __east(m) ____n0(m) _north(m) u0(m) ____up(m) _ant(m) sig_e(m) sig_n(m) sig_u(m) __corr_en __corr_eu __corr_nu __ee_ntal __nn_ntal __uu_ntal __ee_ntol __nn_ntol __uu_ntol __ee_hydl __nn_hydl __uu_hydl __ee_masc __nn_masc __uu_masc __ee_rese __nn_rese __uu_rese __ee_wus_ __nn_wus_ __uu_wus_ __ee_wusa __nn_wusa __uu_wusa TRNT 04APR01 2004.2491 53096 1264 4 -62.2 3913 0.265307 1854220 0.706619 -23 -0.410580 0.0083 0.000901 0.000800 0.003602 -0.064961 0.154266 0.107917 -0.000056 0.000139 -0.000488 -0.000203 -0.000161 0.001173 0.000739 0.000326 0.002420 0.000536 0.000096 0.004296 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 04APR02 2004.2519 53097 1264 5 -62.2 3913 0.265617 1854220 0.706972 -23 -0.407680 0.0083 0.000860 0.000742 0.003394 -0.058444 0.166727 0.061882 -0.000036 0.000153 -0.000015 -0.000266 -0.000350 0.001611 0.000735 0.000322 0.002418 0.000542 0.000089 0.004319 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 04APR03 2004.2546 53098 1264 6 -62.2 3913 0.262183 1854220 0.706114 -23 -0.418250 0.0083 0.000879 0.000761 0.003481 -0.043150 0.145415 0.053563 0.000000 0.000042 -0.000002 -0.000045 -0.000305 0.000590 0.000731 0.000325 0.002425 0.000547 0.000082 0.004342 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 04APR04 2004.2574 53099 1265 0 -62.2 3913 0.261979 1854220 0.705850 -23 -0.418257 0.0083 0.000870 0.000764 0.003440 -0.038964 0.164181 0.063501 0.000085 -0.000087 -0.000011 0.000298 -0.000123 -0.000299 0.000733 0.000330 0.002445 0.000553 0.000076 0.004364 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 04APR05 2004.2601 53100 1265 1 -62.2 3913 0.265438 1854220 0.710257 -23 -0.407404 0.0083 0.000871 0.000756 0.003423 -0.057580 0.171008 0.070397 0.000053 -0.000038 -0.000105 0.000140 -0.000030 -0.001341 0.000736 0.000328 0.002453 0.000557 0.000070 0.004385 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 04APR06 2004.2628 53101 1265 2 -62.2 3913 0.261987 1854220 0.707502 -23 -0.419576 0.0083 0.000876 0.000757 0.003475 -0.063824 0.158755 0.069466 0.000000 0.000102 -0.000348 -0.000019 -0.000141 0.000084 0.000743 0.000332 0.002466 0.000562 0.000064 0.004404 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 04APR07 2004.2656 53102 1265 3 -62.2 3913 0.264875 1854220 0.708339 -23 -0.414912 0.0083 0.000882 0.000755 0.003527 -0.026878 0.184811 0.038931 0.000076 0.000136 -0.000107 0.000014 -0.000190 0.000928 0.000746 0.000339 0.002474 0.000566 0.000058 0.004423 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 04APR08 2004.2683 53103 1265 4 -62.2 3913 0.265739 1854220 0.709384 -23 -0.418730 0.0083 0.000895 0.000764 0.003539 -0.069758 0.163686 0.043489 0.000118 0.000057 0.000376 0.000177 -0.000015 -0.000319 0.000743 0.000344 0.002485 0.000570 0.000052 0.004439 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 04APR09 2004.2710 53104 1265 5 -62.2 3913 0.266369 1854220 0.709877 -23 -0.412179 0.0083 0.000894 0.000754 0.003472 -0.064484 0.147725 0.066782 -0.000025 0.000003 0.000333 0.000239 0.000210 -0.002581 0.000741 0.000335 0.002488 0.000573 0.000047 0.004453 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 04APR10 2004.2738 53105 1265 6 -62.2 3913 0.263667 1854220 0.708273 -23 -0.416385 0.0083 0.000882 0.000747 0.003454 -0.063269 0.179179 0.027544 -0.000100 0.000136 0.000358 0.000098 -0.000065 -0.000113 0.000741 0.000306 0.002444 0.000575 0.000041 0.004465 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 04APR11 2004.2765 53106 1266 0 -62.2 3913 0.265275 1854220 0.708098 -23 -0.403045 0.0083 0.000889 0.000767 0.003486 -0.071650 0.159423 0.011444 -0.000007 0.000358 0.000437 0.000009 -0.000157 0.000357 0.000737 0.000281 0.002391 0.000577 0.000036 0.004474 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 04APR12 2004.2793 53107 1266 1 -62.2 3913 0.264792 1854220 0.710176 -23 -0.401963 0.0083 0.000874 0.000741 0.003424 -0.050081 0.189051 0.037963 0.000034 0.000404 0.000324 0.000091 -0.000110 -0.000615 0.000741 0.000281 0.002378 0.000579 0.000030 0.004481 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 04APR13 2004.2820 53108 1266 2 -62.2 3913 0.265730 1854220 0.707171 -23 -0.412157 0.0083 0.000933 0.000773 0.003619 -0.051443 0.169021 0.048057 -0.000067 0.000203 -0.000030 -0.000019 -0.000098 -0.000161 0.000734 0.000284 0.002356 0.000580 0.000025 0.004484 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 04APR14 2004.2847 53109 1266 3 -62.2 3913 0.266336 1854220 0.708308 -23 -0.401414 0.0083 0.000915 0.000754 0.003545 -0.036909 0.212690 0.014360 -0.000146 0.000021 -0.000204 -0.000179 -0.000155 0.001189 0.000729 0.000279 0.002334 0.000580 0.000019 0.004483 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 04APR15 2004.2875 53110 1266 4 -62.2 3913 0.264570 1854220 0.709111 -23 -0.407993 0.0083 0.000898 0.000762 0.003560 -0.065352 0.160610 0.070565 -0.000156 0.000005 -0.000326 -0.000094 -0.000127 0.000984 0.000727 0.000267 0.002322 0.000579 0.000014 0.004479 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 04APR16 2004.2902 53111 1266 5 -62.2 3913 0.267261 1854220 0.708493 -23 -0.414653 0.0083 0.000861 0.000732 0.003406 -0.052817 0.202247 0.018708 -0.000153 -0.000105 -0.000600 0.000142 -0.000096 -0.000113 0.000728 0.000249 0.002291 0.000577 0.000009 0.004471 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 04APR17 2004.2930 53112 1266 6 -62.2 3913 0.265467 1854220 0.708414 -23 -0.417287 0.0083 0.000904 0.000779 0.003647 -0.051242 0.172214 0.023791 -0.000156 -0.000287 -0.000616 0.000240 -0.000158 -0.000442 0.000726 0.000240 0.002269 0.000575 0.000003 0.004458 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 04APR18 2004.2957 53113 1267 0 -62.2 3913 0.263481 1854220 0.710128 -23 -0.414346 0.0083 0.000889 0.000768 0.003561 -0.038597 0.158078 0.028100 -0.000197 -0.000312 -0.000902 -0.000197 -0.000167 0.000923 0.000725 0.000233 0.002244 0.000572 -0.000002 0.004441 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 04APR19 2004.2984 53114 1267 1 -62.2 3913 0.263956 1854220 0.711465 -23 -0.409076 0.0083 0.000898 0.000759 0.003579 -0.038049 0.197304 0.067610 -0.000157 -0.000277 -0.000729 -0.000364 -0.000166 0.000996 0.000717 0.000224 0.002210 0.000568 -0.000007 0.004420 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 04APR20 2004.3012 53115 1267 2 -62.2 3913 0.266968 1854220 0.708540 -23 -0.391746 0.0083 0.000909 0.000791 0.003623 -0.074205 0.155486 0.074672 -0.000019 -0.000138 -0.000198 -0.000249 -0.000216 0.002742 0.000702 0.000206 0.002157 0.000563 -0.000013 0.004394 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 04APR21 2004.3039 53116 1267 3 -62.2 3913 0.261370 1854220 0.709582 -23 -0.406817 0.0083 0.000886 0.000760 0.003563 -0.054331 0.181732 0.047592 0.000092 -0.000084 0.000239 -0.000288 0.000154 -0.000205 0.000689 0.000188 0.002110 0.000558 -0.000018 0.004365 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 04APR22 2004.3066 53117 1267 4 -62.2 3913 0.265406 1854220 0.709655 -23 -0.407248 0.0083 0.000893 0.000783 0.003644 -0.056971 0.184217 0.089199 -0.000052 -0.000071 -0.000063 -0.000384 0.000012 0.000876 0.000676 0.000172 0.002066 0.000551 -0.000024 0.004332 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 04APR23 2004.3094 53118 1267 5 -62.2 3913 0.263160 1854220 0.709447 -23 -0.396634 0.0083 0.000902 0.000798 0.003717 -0.052302 0.149325 0.076312 -0.000154 0.000068 -0.000404 -0.000569 -0.000248 0.002435 0.000666 0.000163 0.002031 0.000544 -0.000029 0.004295 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 04APR24 2004.3121 53119 1267 6 -62.2 3913 0.263567 1854220 0.708126 -23 -0.406775 0.0083 0.000890 0.000785 0.003683 -0.041510 0.186011 0.036333 -0.000135 0.000094 -0.000387 -0.000373 -0.000253 0.001567 0.000660 0.000133 0.001954 0.000537 -0.000035 0.004256 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 04APR25 2004.3149 53120 1268 0 -62.2 3913 0.265992 1854220 0.710328 -23 -0.406733 0.0083 0.000901 0.000777 0.003622 -0.059416 0.187964 0.031912 -0.000111 -0.000031 -0.000332 0.000092 -0.000250 0.000061 0.000650 0.000127 0.001911 0.000528 -0.000040 0.004213 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 04APR26 2004.3176 53121 1268 1 -62.2 3913 0.268235 1854220 0.711234 -23 -0.401039 0.0083 0.000921 0.000808 0.003793 -0.032351 0.176165 0.063588 -0.000103 -0.000186 -0.000425 0.000205 -0.000234 -0.000366 0.000646 0.000126 0.001877 0.000519 -0.000046 0.004168 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 04APR27 2004.3203 53122 1268 2 -62.2 3913 0.264191 1854220 0.711056 -23 -0.400360 0.0083 0.000911 0.000822 0.003800 -0.040957 0.132743 0.124634 -0.000022 -0.000267 -0.000452 0.000280 -0.000201 0.000089 0.000642 0.000121 0.001849 0.000510 -0.000052 0.004121 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 04APR28 2004.3231 53123 1268 3 -62.2 3913 0.266467 1854220 0.711335 -23 -0.397160 0.0083 0.000881 0.000772 0.003571 -0.059152 0.180649 0.041429 0.000049 -0.000256 -0.000439 0.000277 -0.000013 -0.000894 0.000640 0.000112 0.001818 0.000499 -0.000058 0.004070 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 04APR29 2004.3258 53124 1268 4 -62.2 3913 0.267976 1854220 0.707357 -23 -0.417098 0.0083 0.000921 0.000801 0.003795 -0.062521 0.219868 0.075865 -0.000027 -0.000152 -0.000275 0.000115 -0.000005 -0.000451 0.000646 0.000111 0.001814 0.000489 -0.000064 0.004019 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 04APR30 2004.3285 53125 1268 5 -62.2 3913 0.265888 1854220 0.706694 -23 -0.405641 0.0083 0.000895 0.000798 0.003735 -0.052665 0.180309 0.060863 -0.000085 0.000011 -0.000032 -0.000203 0.000035 0.000003 0.000639 0.000108 0.001785 0.000478 -0.000069 0.003966 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 04MAY01 2004.3313 53126 1268 6 -62.2 3913 0.261408 1854220 0.705632 -23 -0.417649 0.0083 0.000918 0.000803 0.003755 -0.039563 0.164402 0.032366 -0.000108 0.000178 0.000051 -0.000233 -0.000184 0.001144 0.000624 0.000112 0.001747 0.000466 -0.000076 0.003909 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 04MAY02 2004.3340 53127 1269 0 -62.2 3913 0.264310 1854220 0.708773 -23 -0.411593 0.0083 0.000898 0.000785 0.003604 -0.049893 0.163373 0.067644 -0.000108 0.000199 0.000077 0.000067 -0.000071 -0.000559 0.000613 0.000120 0.001712 0.000454 -0.000082 0.003853 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 04MAY03 2004.3368 53128 1269 1 -62.2 3913 0.262653 1854220 0.708248 -23 -0.401842 0.0083 0.000959 0.000809 0.003842 -0.043894 0.179165 0.051086 -0.000106 0.000080 -0.000126 0.000148 -0.000071 -0.001324 0.000600 0.000102 0.001635 0.000442 -0.000089 0.003793 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 04MAY04 2004.3395 53129 1269 2 -62.2 3913 0.261978 1854220 0.710815 -23 -0.399008 0.0083 0.000971 0.000826 0.003850 -0.051380 0.123429 0.063252 -0.000116 -0.000117 -0.000424 -0.000087 0.000032 -0.000180 0.000584 0.000071 0.001547 0.000429 -0.000095 0.003735 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 04MAY05 2004.3422 53130 1269 3 -62.2 3913 0.264559 1854220 0.707897 -23 -0.401742 0.0083 0.000929 0.000797 0.003761 -0.010322 0.142674 0.066759 -0.000098 -0.000272 -0.000641 -0.000190 0.000176 -0.001000 0.000581 0.000056 0.001506 0.000416 -0.000102 0.003676 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 04MAY06 2004.3450 53131 1269 4 -62.2 3913 0.268239 1854220 0.710305 -23 -0.403971 0.0083 0.000923 0.000799 0.003676 -0.052174 0.153284 0.084631 -0.000098 -0.000247 -0.000668 0.000093 0.000192 -0.001893 0.000574 0.000030 0.001452 0.000402 -0.000109 0.003614 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 04MAY07 2004.3477 53132 1269 5 -62.2 3913 0.270820 1854220 0.706975 -23 -0.390948 0.0083 0.000981 0.000838 0.003989 -0.042251 0.149334 0.060095 -0.000148 -0.000255 -0.000734 -0.000100 -0.000094 0.000420 0.000572 0.000013 0.001399 0.000389 -0.000116 0.003554 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 04MAY08 2004.3504 53133 1269 6 -62.2 3913 0.264738 1854220 0.710324 -23 -0.403325 0.0083 0.000918 0.000804 0.003695 -0.047705 0.157327 0.077369 -0.000153 -0.000259 -0.000740 -0.000309 -0.000003 0.000905 0.000570 -0.000004 0.001344 0.000375 -0.000123 0.003494 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 04MAY09 2004.3532 53134 1270 0 -62.2 3913 0.265213 1854220 0.706387 -23 -0.408887 0.0083 0.000880 0.000792 0.003643 -0.009135 0.182901 0.045646 -0.000108 -0.000270 -0.000719 -0.000083 0.000019 -0.000447 0.000557 -0.000016 0.001288 0.000360 -0.000131 0.003431 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 04MAY10 2004.3559 53135 1270 1 -62.2 3913 0.264685 1854220 0.711647 -23 -0.414196 0.0083 0.000894 0.000780 0.003569 -0.058950 0.188283 0.091184 -0.000093 -0.000235 -0.000601 0.000350 0.000053 -0.001385 0.000550 -0.000015 0.001252 0.000346 -0.000138 0.003372 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 04MAY11 2004.3587 53136 1270 2 -62.2 3913 0.265099 1854220 0.712321 -23 -0.402315 0.0083 0.000942 0.000820 0.003816 -0.040676 0.170412 0.077926 -0.000086 -0.000214 -0.000363 0.000387 0.000005 -0.001048 0.000546 -0.000018 0.001222 0.000331 -0.000146 0.003310 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 04MAY12 2004.3614 53137 1270 3 -62.2 3913 0.266255 1854220 0.713346 -23 -0.397143 0.0083 0.000887 0.000775 0.003599 -0.044837 0.190864 0.042216 -0.000116 -0.000190 -0.000067 0.000109 0.000112 -0.000664 0.000537 -0.000015 0.001207 0.000317 -0.000154 0.003252 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 04MAY13 2004.3641 53138 1270 4 -62.2 3913 0.263715 1854220 0.712060 -23 -0.407298 0.0083 0.000885 0.000773 0.003547 -0.045229 0.162482 0.070715 -0.000164 -0.000109 0.000034 -0.000138 0.000159 -0.000381 0.000532 -0.000015 0.001191 0.000302 -0.000162 0.003195 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 04MAY14 2004.3669 53139 1270 5 -62.2 3913 0.261583 1854220 0.708853 -23 -0.409505 0.0083 0.000886 0.000753 0.003531 -0.039513 0.162132 0.025071 -0.000116 -0.000083 0.000184 -0.000380 -0.000081 0.001036 0.000525 -0.000013 0.001161 0.000287 -0.000171 0.003136 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 04MAY15 2004.3696 53140 1270 6 -62.2 3913 0.262341 1854220 0.709067 -23 -0.406469 0.0083 0.000897 0.000763 0.003578 -0.095360 0.173342 0.035616 -0.000090 -0.000113 0.000228 -0.000661 -0.000225 0.001364 0.000517 -0.000011 0.001131 0.000272 -0.000180 0.003082 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 04MAY16 2004.3723 53141 1271 0 -62.2 3913 0.261437 1854220 0.709428 -23 -0.412501 0.0083 0.000887 0.000759 0.003519 -0.052981 0.157434 0.043644 -0.000148 -0.000155 -0.000151 -0.000813 -0.000195 0.001610 0.000497 -0.000033 0.001056 0.000258 -0.000189 0.003028 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 04MAY17 2004.3751 53142 1271 1 -62.2 3913 0.262489 1854220 0.709167 -23 -0.407521 0.0083 0.000878 0.000751 0.003521 -0.061791 0.165217 0.020230 -0.000134 -0.000170 -0.000346 -0.000810 -0.000112 0.001577 0.000478 -0.000054 0.000971 0.000242 -0.000198 0.002975 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 04MAY18 2004.3778 53143 1271 2 -62.2 3913 0.263984 1854220 0.708481 -23 -0.410504 0.0083 0.000890 0.000750 0.003503 -0.046030 0.167672 0.026598 -0.000105 -0.000316 -0.000128 -0.000636 0.000044 0.001084 0.000467 -0.000068 0.000899 0.000228 -0.000208 0.002926 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 04MAY19 2004.3806 53144 1271 3 -62.2 3913 0.265762 1854220 0.709857 -23 -0.404628 0.0083 0.000883 0.000766 0.003575 -0.058521 0.182014 0.032509 -0.000146 -0.000399 -0.000176 -0.000406 0.000153 0.000640 0.000448 -0.000087 0.000813 0.000213 -0.000218 0.002877 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 04MAY20 2004.3833 53145 1271 4 -62.2 3913 0.263335 1854220 0.709695 -23 -0.410456 0.0083 0.000870 0.000764 0.003538 -0.072668 0.220846 0.025146 -0.000189 -0.000429 -0.000348 -0.000435 0.000098 -0.000060 0.000434 -0.000107 0.000741 0.000198 -0.000228 0.002831 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 04MAY21 2004.3860 53146 1271 5 -62.2 3913 0.265248 1854220 0.710690 -23 -0.406860 0.0083 0.000890 0.000755 0.003518 -0.042097 0.177595 0.038268 -0.000177 -0.000327 -0.000266 -0.000662 -0.000003 0.002119 0.000423 -0.000120 0.000697 0.000184 -0.000238 0.002788 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 04MAY22 2004.3888 53147 1271 6 -62.2 3913 0.264191 1854220 0.710401 -23 -0.406351 0.0083 0.000878 0.000747 0.003499 -0.063791 0.184003 0.030748 -0.000050 -0.000196 -0.000112 -0.000861 0.000118 0.001833 0.000417 -0.000124 0.000679 0.000169 -0.000248 0.002744 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 04MAY23 2004.3915 53148 1272 0 -62.2 3913 0.263866 1854220 0.711711 -23 -0.407441 0.0083 0.000876 0.000744 0.003499 -0.045318 0.201555 0.053671 0.000034 -0.000177 -0.000022 -0.000515 0.000136 0.001147 0.000411 -0.000128 0.000663 0.000155 -0.000259 0.002705 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 04MAY24 2004.3943 53149 1272 1 -62.2 3913 0.265238 1854220 0.707439 -23 -0.404782 0.0083 0.000883 0.000757 0.003486 -0.034907 0.147500 0.040137 0.000050 -0.000175 -0.000129 -0.000371 0.000146 0.000683 0.000404 -0.000128 0.000657 0.000141 -0.000270 0.002665 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 04MAY25 2004.3970 53150 1272 2 -62.2 3913 0.269201 1854220 0.710167 -23 -0.402184 0.0083 0.000910 0.000752 0.003589 -0.046371 0.212383 0.038653 0.000056 -0.000185 -0.000402 -0.000419 0.000039 0.001469 0.000404 -0.000132 0.000651 0.000128 -0.000280 0.002628 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 04MAY26 2004.3997 53151 1272 3 -62.2 3913 0.263889 1854220 0.709310 -23 -0.410453 0.0083 0.000965 0.000857 0.004076 -0.051284 0.230273 0.099455 0.000095 -0.000299 -0.000482 -0.000444 0.000120 0.000905 0.000397 -0.000137 0.000629 0.000115 -0.000291 0.002594 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 04MAY31 2004.4134 53156 1273 1 -62.2 3913 0.263878 1854220 0.711985 -23 -0.408584 0.0083 0.000933 0.000823 0.003723 -0.082651 0.179728 0.041891 0.000112 -0.000176 -0.000048 -0.000671 0.000238 0.000775 0.000364 -0.000164 0.000428 0.000053 -0.000344 0.002439 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 04JUN01 2004.4162 53157 1273 2 -62.2 3913 0.264157 1854220 0.710709 -23 -0.412690 0.0083 0.000891 0.000780 0.003625 -0.030570 0.210592 0.043403 0.000126 -0.000072 0.000145 -0.000475 0.000192 0.000668 0.000357 -0.000172 0.000403 0.000042 -0.000355 0.002412 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 04JUN02 2004.4189 53158 1273 3 -62.2 3913 0.261151 1854220 0.713726 -23 -0.402145 0.0083 0.001381 0.001123 0.005391 0.001009 0.226441 0.068839 0.000082 0.000030 0.000231 -0.000093 0.000348 -0.000704 0.000353 -0.000183 0.000367 0.000032 -0.000365 0.002387 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 04JUN03 2004.4216 53159 1273 4 -62.2 3913 0.264073 1854220 0.709460 -23 -0.412448 0.0083 0.000889 0.000759 0.003608 -0.043643 0.182140 0.000565 -0.000049 0.000093 -0.000076 -0.000209 0.000241 -0.000587 0.000348 -0.000187 0.000346 0.000022 -0.000375 0.002364 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 04JUN04 2004.4244 53160 1273 5 -62.2 3913 0.265335 1854220 0.710771 -23 -0.397367 0.0083 0.000892 0.000775 0.003636 -0.027711 0.173705 0.033651 -0.000118 0.000086 -0.000358 -0.000509 0.000001 0.001435 0.000336 -0.000199 0.000293 0.000013 -0.000384 0.002340 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 04JUN05 2004.4271 53161 1273 6 -62.2 3913 0.264567 1854220 0.710887 -23 -0.406444 0.0083 0.000854 0.000743 0.003431 -0.033632 0.195532 0.058259 -0.000083 0.000043 -0.000439 -0.000621 0.000022 0.001276 0.000333 -0.000209 0.000257 0.000004 -0.000394 0.002319 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 04JUN06 2004.4298 53162 1274 0 -62.2 3913 0.259697 1854220 0.714645 -23 -0.422679 0.0083 0.000916 0.000777 0.003868 -0.069761 0.241962 -0.007451 -0.000015 0.000029 -0.000590 -0.000400 -0.000113 0.001649 0.000328 -0.000212 0.000237 -0.000004 -0.000403 0.002298 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 04JUN07 2004.4326 53163 1274 1 -62.2 3913 0.263526 1854220 0.712127 -23 -0.403985 0.0083 0.000896 0.000770 0.003641 -0.045455 0.205186 0.014955 0.000048 -0.000080 -0.000499 -0.000276 -0.000029 0.000843 0.000329 -0.000213 0.000234 -0.000012 -0.000412 0.002278 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 04JUN08 2004.4353 53164 1274 2 -62.2 3913 0.263652 1854220 0.709471 -23 -0.389168 0.0083 0.000907 0.000754 0.003608 -0.049643 0.197806 0.007040 -0.000002 -0.000090 -0.000467 -0.000269 -0.000209 0.001738 0.000320 -0.000214 0.000216 -0.000018 -0.000421 0.002260 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 04JUN09 2004.4381 53165 1274 3 -62.2 3913 0.264753 1854220 0.712738 -23 -0.405980 0.0083 0.000873 0.000768 0.003613 -0.052406 0.194021 0.033892 -0.000022 -0.000098 -0.000542 -0.000297 -0.000005 0.001769 0.000309 -0.000209 0.000201 -0.000024 -0.000429 0.002242 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 04JUN10 2004.4408 53166 1274 4 -62.2 3913 0.268717 1854220 0.714964 -23 -0.390815 0.0083 0.000909 0.000771 0.003686 -0.017977 0.150025 0.042391 0.000000 -0.000116 -0.000333 -0.000367 0.000103 0.001245 0.000303 -0.000198 0.000207 -0.000030 -0.000437 0.002225 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 04JUN11 2004.4435 53167 1274 5 -62.2 3913 0.267345 1854220 0.711453 -23 -0.397938 0.0083 0.000866 0.000748 0.003496 -0.030395 0.205172 0.030039 0.000040 -0.000267 -0.000245 -0.000161 0.000174 -0.000379 0.000304 -0.000191 0.000214 -0.000034 -0.000444 0.002209 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 04JUN12 2004.4463 53168 1274 6 -62.2 3913 0.265129 1854220 0.712301 -23 -0.405487 0.0083 0.000866 0.000734 0.003445 -0.029497 0.201999 0.014342 0.000052 -0.000452 -0.000296 0.000221 0.000261 -0.001032 0.000304 -0.000192 0.000204 -0.000038 -0.000451 0.002193 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 04JUN13 2004.4490 53169 1275 0 -62.2 3913 0.266409 1854220 0.711573 -23 -0.417795 0.0083 0.000981 0.000844 0.003939 -0.007024 0.241672 0.050060 0.000008 -0.000585 -0.000486 0.000045 0.000235 -0.000818 0.000304 -0.000189 0.000193 -0.000041 -0.000458 0.002179 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 04JUN18 2004.4627 53174 1275 5 -62.2 3913 0.264078 1854220 0.712549 -23 -0.391471 0.0083 0.001399 0.001094 0.005165 -0.050513 0.180247 0.061672 -0.000177 -0.000476 -0.000509 -0.000022 -0.000109 0.000692 0.000328 -0.000125 0.000165 -0.000042 -0.000482 0.002114 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 04JUN19 2004.4654 53175 1275 6 -62.2 3913 0.265494 1854220 0.711418 -23 -0.406337 0.0083 0.000866 0.000749 0.003473 -0.048817 0.219709 0.055410 -0.000209 -0.000544 -0.000631 0.000019 0.000119 -0.000334 0.000326 -0.000121 0.000145 -0.000039 -0.000485 0.002103 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 04JUN20 2004.4682 53176 1276 0 -62.2 3913 0.267190 1854220 0.714675 -23 -0.405049 0.0083 0.000882 0.000747 0.003530 -0.056554 0.193379 0.018536 -0.000190 -0.000535 -0.000666 -0.000227 0.000082 0.000339 0.000326 -0.000125 0.000127 -0.000036 -0.000487 0.002092 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 04JUN21 2004.4709 53177 1276 1 -62.2 3913 0.266097 1854220 0.711456 -23 -0.402860 0.0083 0.000912 0.000779 0.003670 -0.040337 0.195886 0.030652 -0.000071 -0.000545 -0.000285 -0.000109 0.000021 0.000405 0.000328 -0.000112 0.000136 -0.000032 -0.000489 0.002082 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 04JUN22 2004.4736 53178 1276 2 -62.2 3913 0.271137 1854220 0.711865 -23 -0.399377 0.0083 0.000898 0.000780 0.003624 -0.077868 0.162702 0.054781 0.000006 -0.000499 -0.000108 0.000049 0.000097 -0.000810 0.000330 -0.000104 0.000127 -0.000027 -0.000491 0.002072 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 04JUN23 2004.4764 53179 1276 3 -62.2 3913 0.269858 1854220 0.714984 -23 -0.393531 0.0083 0.000869 0.000738 0.003423 -0.061447 0.207615 0.021787 -0.000061 -0.000459 -0.000134 0.000037 0.000253 -0.001333 0.000333 -0.000093 0.000134 -0.000021 -0.000492 0.002062 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 04JUN24 2004.4791 53180 1276 4 -62.2 3913 0.270109 1854220 0.713429 -23 -0.406676 0.0083 0.000887 0.000778 0.003631 -0.046898 0.216836 0.091085 -0.000129 -0.000307 -0.000346 -0.000214 0.000007 0.000093 0.000327 -0.000094 0.000122 -0.000015 -0.000492 0.002053 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 04JUN25 2004.4819 53181 1276 5 -62.2 3913 0.268535 1854220 0.714822 -23 -0.408277 0.0083 0.000946 0.000824 0.003979 -0.055407 0.211380 0.046653 -0.000128 -0.000086 -0.000258 -0.000467 -0.000119 0.001370 0.000323 -0.000083 0.000122 -0.000008 -0.000492 0.002045 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 04JUN26 2004.4846 53182 1276 6 -62.2 3913 0.266876 1854220 0.713596 -23 -0.404389 0.0083 0.000913 0.000780 0.003702 -0.025259 0.207427 0.017859 -0.000094 -0.000057 -0.000069 -0.000430 -0.000054 0.001422 0.000324 -0.000081 0.000124 -0.000001 -0.000491 0.002037 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 04JUN27 2004.4873 53183 1277 0 -62.2 3913 0.263794 1854220 0.712080 -23 -0.406774 0.0083 0.000916 0.000779 0.003714 -0.024645 0.171820 0.018599 -0.000110 -0.000047 -0.000223 -0.000311 0.000001 0.000717 0.000325 -0.000086 0.000108 0.000007 -0.000491 0.002030 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 04JUN28 2004.4901 53184 1277 1 -62.2 3913 0.264658 1854220 0.712043 -23 -0.393970 0.0083 0.000863 0.000751 0.003497 -0.044676 0.194160 0.035995 -0.000128 -0.000054 -0.000271 -0.000324 0.000018 0.000749 0.000321 -0.000093 0.000071 0.000015 -0.000489 0.002022 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 04JUN29 2004.4928 53185 1277 2 -62.2 3913 0.263784 1854220 0.716859 -23 -0.395980 0.0083 0.000953 0.000822 0.003848 0.011143 0.157949 0.022408 -0.000139 -0.000097 -0.000254 -0.000519 0.000068 0.000559 0.000315 -0.000088 0.000064 0.000024 -0.000487 0.002016 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 04JUN30 2004.4956 53186 1277 3 -62.2 3913 0.260945 1854220 0.711180 -23 -0.410371 0.0083 0.000962 0.000838 0.004005 -0.045157 0.160304 -0.006725 -0.000152 -0.000201 -0.000408 -0.000427 0.000009 0.000052 0.000304 -0.000088 0.000051 0.000033 -0.000485 0.002010 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 04JUL01 2004.4983 53187 1277 4 -62.2 3913 0.263534 1854220 0.710807 -23 -0.408017 0.0083 0.000912 0.000793 0.003660 -0.043977 0.134756 0.080586 -0.000151 -0.000198 -0.000581 -0.000205 -0.000127 -0.000087 0.000304 -0.000083 0.000057 0.000041 -0.000483 0.002005 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 04JUL02 2004.5010 53188 1277 5 -62.2 3913 0.265025 1854220 0.712742 -23 -0.417111 0.0083 0.000869 0.000774 0.003576 -0.043868 0.177531 0.043001 -0.000139 -0.000154 -0.000411 -0.000245 -0.000370 0.001139 0.000311 -0.000076 0.000065 0.000051 -0.000480 0.002000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 04JUL03 2004.5038 53189 1277 6 -62.2 3913 0.267386 1854220 0.715446 -23 -0.406656 0.0083 0.000867 0.000769 0.003525 -0.051234 0.161033 0.083065 -0.000093 -0.000227 -0.000316 -0.000178 -0.000359 0.001288 0.000309 -0.000077 0.000057 0.000060 -0.000477 0.001996 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 04JUL04 2004.5065 53190 1278 0 -62.2 3913 0.266721 1854220 0.716389 -23 -0.407464 0.0083 0.000933 0.000786 0.003644 -0.041749 0.140801 0.044725 -0.000052 -0.000276 -0.000269 -0.000060 -0.000229 0.000371 0.000311 -0.000076 0.000046 0.000070 -0.000473 0.001992 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 04JUL05 2004.5092 53191 1278 1 -62.2 3913 0.268361 1854220 0.713627 -23 -0.394443 0.0083 0.000889 0.000768 0.003581 -0.035254 0.147372 0.012102 -0.000072 -0.000257 -0.000489 -0.000068 -0.000174 -0.000301 0.000311 -0.000068 0.000033 0.000079 -0.000470 0.001989 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 04JUL06 2004.5120 53192 1278 2 -62.2 3913 0.265760 1854220 0.712203 -23 -0.413395 0.0083 0.000853 0.000742 0.003396 -0.044046 0.154421 0.027370 -0.000116 -0.000144 -0.000696 -0.000299 -0.000173 0.000861 0.000313 -0.000065 0.000024 0.000089 -0.000465 0.001986 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 04JUL07 2004.5147 53193 1278 3 -62.2 3913 0.264046 1854220 0.711446 -23 -0.405528 0.0083 0.000891 0.000747 0.003489 -0.042490 0.213519 0.033904 -0.000101 -0.000048 -0.000625 -0.000364 -0.000306 0.001844 0.000314 -0.000062 0.000003 0.000099 -0.000461 0.001984 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 04JUL08 2004.5175 53194 1278 4 -62.2 3913 0.270685 1854220 0.714200 -23 -0.396943 0.0083 0.000874 0.000762 0.003522 -0.015981 0.158867 0.037090 -0.000083 -0.000080 -0.000580 -0.000059 -0.000219 0.000044 0.000319 -0.000051 0.000011 0.000108 -0.000456 0.001982 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 04JUL09 2004.5202 53195 1278 5 -62.2 3913 0.271509 1854220 0.714758 -23 -0.390622 0.0083 0.000890 0.000751 0.003512 -0.020205 0.158839 0.030486 -0.000153 -0.000095 -0.000656 0.000066 -0.000374 0.000542 0.000325 -0.000043 0.000006 0.000117 -0.000452 0.001981 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 04JUL10 2004.5229 53196 1278 6 -62.2 3913 0.269122 1854220 0.716032 -23 -0.411211 0.0083 0.000862 0.000746 0.003510 -0.015355 0.182823 0.063464 -0.000208 -0.000165 -0.000674 0.000242 -0.000178 0.000004 0.000329 -0.000032 0.000010 0.000126 -0.000447 0.001981 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 04JUL11 2004.5257 53197 1279 0 -62.2 3913 0.264618 1854220 0.710613 -23 -0.410011 0.0083 0.000924 0.000806 0.003805 -0.076862 0.166273 0.055383 -0.000220 -0.000231 -0.000839 0.000057 0.000009 -0.000814 0.000328 -0.000034 -0.000001 0.000135 -0.000441 0.001981 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 04JUL12 2004.5284 53198 1279 1 -62.2 3913 0.267232 1854220 0.712826 -23 -0.402170 0.0083 0.000853 0.000743 0.003523 -0.013147 0.178643 0.041498 -0.000208 -0.000168 -0.001072 -0.000099 -0.000184 0.001295 0.000326 -0.000032 -0.000015 0.000144 -0.000436 0.001982 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 04JUL13 2004.5311 53199 1279 2 -62.2 3913 0.263225 1854220 0.711807 -23 -0.416568 0.0083 0.000864 0.000756 0.003480 -0.034981 0.145090 0.061290 -0.000140 -0.000158 -0.001010 -0.000179 0.000000 0.000525 0.000328 -0.000026 -0.000014 0.000152 -0.000430 0.001983 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 04JUL14 2004.5339 53200 1279 3 -62.2 3913 0.266920 1854220 0.713907 -23 -0.405019 0.0083 0.000857 0.000751 0.003587 -0.046696 0.185066 0.034986 -0.000123 -0.000220 -0.000736 -0.000313 -0.000040 0.001238 0.000327 -0.000017 -0.000023 0.000160 -0.000425 0.001984 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 04JUL15 2004.5366 53201 1279 4 -62.2 3913 0.260907 1854220 0.716220 -23 -0.401424 0.0083 0.000885 0.000764 0.003679 -0.054416 0.173503 0.019401 -0.000110 -0.000330 -0.000548 -0.000540 -0.000002 0.001127 0.000331 -0.000013 -0.000029 0.000167 -0.000419 0.001987 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 04JUL16 2004.5394 53202 1279 5 -62.2 3913 0.270255 1854220 0.713303 -23 -0.394162 0.0083 0.000923 0.000805 0.003913 0.001601 0.171592 0.049800 -0.000086 -0.000403 -0.000488 -0.000350 0.000167 0.000141 0.000335 -0.000013 -0.000045 0.000174 -0.000413 0.001990 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 04JUL17 2004.5421 53203 1279 6 -62.2 3913 0.263761 1854220 0.713891 -23 -0.415488 0.0083 0.000910 0.000816 0.003893 0.008688 0.161193 0.085743 -0.000099 -0.000389 -0.000631 -0.000052 0.000143 -0.000334 0.000337 -0.000016 -0.000067 0.000180 -0.000407 0.001993 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 04JUL18 2004.5448 53204 1280 0 -62.2 3913 0.267886 1854220 0.716017 -23 -0.401238 0.0083 0.000862 0.000742 0.003498 -0.022626 0.170464 0.040038 -0.000102 -0.000353 -0.000779 0.000012 -0.000058 0.000399 0.000344 -0.000008 -0.000057 0.000186 -0.000401 0.001997 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 04JUL19 2004.5476 53205 1280 1 -62.2 3913 0.265281 1854220 0.715689 -23 -0.397981 0.0083 0.000890 0.000777 0.003699 -0.032069 0.178394 0.074365 -0.000099 -0.000331 -0.000820 -0.000117 -0.000130 0.000498 0.000352 -0.000003 -0.000043 0.000191 -0.000394 0.002002 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 04JUL20 2004.5503 53206 1280 2 -62.2 3913 0.267201 1854220 0.716637 -23 -0.403670 0.0083 0.000929 0.000809 0.003820 -0.030683 0.118775 0.047683 -0.000127 -0.000249 -0.000862 -0.000211 -0.000091 0.001080 0.000357 0.000005 -0.000031 0.000195 -0.000388 0.002007 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 04JUL21 2004.5530 53207 1280 3 -62.2 3913 0.263624 1854220 0.713974 -23 -0.419386 0.0083 0.000865 0.000731 0.003466 -0.026267 0.153413 0.011266 -0.000145 -0.000131 -0.000883 -0.000333 -0.000071 0.000375 0.000360 0.000009 -0.000025 0.000199 -0.000382 0.002013 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 04JUL22 2004.5558 53208 1280 4 -62.2 3913 0.266856 1854220 0.713368 -23 -0.409522 0.0083 0.000849 0.000730 0.003465 -0.015513 0.174310 0.009769 -0.000099 -0.000069 -0.000597 -0.000209 -0.000082 0.000626 0.000360 0.000015 -0.000030 0.000203 -0.000375 0.002019 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 04JUL23 2004.5585 53209 1280 5 -62.2 3913 0.265553 1854220 0.715722 -23 -0.408563 0.0083 0.000877 0.000744 0.003577 -0.038925 0.164915 0.041460 -0.000085 -0.000007 -0.000421 -0.000003 -0.000067 0.000491 0.000361 0.000027 -0.000017 0.000206 -0.000369 0.002026 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 04JUL24 2004.5613 53210 1280 6 -62.2 3913 0.266732 1854220 0.715238 -23 -0.419490 0.0083 0.000949 0.000804 0.003809 -0.030885 0.129086 0.104872 -0.000132 0.000005 -0.000628 0.000044 0.000056 -0.000701 0.000359 0.000029 -0.000018 0.000208 -0.000362 0.002034 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 04JUL25 2004.5640 53211 1281 0 -62.2 3913 0.272630 1854220 0.717156 -23 -0.380362 0.0083 0.000979 0.000811 0.003980 -0.012892 0.148980 0.036254 -0.000202 0.000063 -0.000950 -0.000045 -0.000094 0.000600 0.000359 0.000032 -0.000015 0.000210 -0.000355 0.002042 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 04JUL26 2004.5667 53212 1281 1 -62.2 3913 0.267850 1854220 0.715879 -23 -0.413087 0.0083 0.000893 0.000764 0.003603 -0.001092 0.129042 0.049685 -0.000189 0.000006 -0.000968 -0.000024 -0.000179 0.000666 0.000359 0.000036 -0.000011 0.000212 -0.000348 0.002051 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 04JUL27 2004.5695 53213 1281 2 -62.2 3913 0.262503 1854220 0.720348 -23 -0.410255 0.0083 0.000941 0.000834 0.004022 -0.034693 0.171735 0.094222 -0.000106 -0.000087 -0.000759 0.000127 -0.000071 -0.000549 0.000360 0.000043 0.000003 0.000213 -0.000341 0.002061 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 04JUL28 2004.5722 53214 1281 3 -62.2 3913 0.264388 1854220 0.712610 -23 -0.415382 0.0083 0.000891 0.000758 0.003619 -0.031239 0.153424 0.025724 -0.000089 -0.000086 -0.000638 0.000027 0.000050 -0.000137 0.000365 0.000055 0.000020 0.000214 -0.000334 0.002071 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 04JUL29 2004.5749 53215 1281 4 -62.2 3913 0.263707 1854220 0.716159 -23 -0.413085 0.0083 0.000881 0.000749 0.003532 -0.033510 0.113903 0.031011 -0.000077 -0.000110 -0.000700 -0.000029 0.000123 0.000235 0.000369 0.000069 0.000039 0.000214 -0.000327 0.002082 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 04JUL30 2004.5777 53216 1281 5 -62.2 3913 0.265545 1854220 0.715360 -23 -0.416975 0.0083 0.000885 0.000760 0.003641 0.012374 0.137199 0.045215 -0.000038 -0.000213 -0.000638 -0.000007 0.000104 0.000007 0.000369 0.000074 0.000033 0.000214 -0.000319 0.002094 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 04JUL31 2004.5804 53217 1281 6 -62.2 3913 0.268389 1854220 0.716743 -23 -0.402911 0.0083 0.000891 0.000758 0.003602 -0.039701 0.147752 0.053139 -0.000041 -0.000293 -0.000713 0.000070 -0.000013 0.000223 0.000369 0.000082 0.000023 0.000214 -0.000311 0.002106 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 04AUG01 2004.5832 53218 1282 0 -62.2 3913 0.271278 1854220 0.717365 -23 -0.399099 0.0083 0.000870 0.000731 0.003507 -0.034618 0.175551 0.017184 -0.000093 -0.000270 -0.000749 -0.000135 -0.000118 0.001173 0.000368 0.000099 0.000030 0.000213 -0.000303 0.002119 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 04AUG02 2004.5859 53219 1282 1 -62.2 3913 0.268705 1854220 0.716685 -23 -0.401765 0.0083 0.000891 0.000760 0.003650 -0.012902 0.166510 0.045512 -0.000079 -0.000202 -0.000588 -0.000124 -0.000213 0.002217 0.000373 0.000117 0.000055 0.000212 -0.000295 0.002133 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 04AUG04 2004.5914 53221 1282 3 -62.2 3913 0.267634 1854220 0.715757 -23 -0.412820 0.0083 0.000917 0.000797 0.003707 -0.070838 0.139211 0.090062 -0.000094 -0.000285 -0.000579 -0.000067 -0.000173 0.001618 0.000370 0.000152 0.000097 0.000210 -0.000279 0.002162 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 04AUG05 2004.5941 53222 1282 4 -62.2 3913 0.269669 1854220 0.718789 -23 -0.402487 0.0083 0.000904 0.000756 0.003667 -0.028869 0.169742 0.018407 -0.000109 -0.000319 -0.000479 0.000009 0.000024 0.000243 0.000369 0.000162 0.000111 0.000208 -0.000270 0.002178 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 04AUG06 2004.5969 53223 1282 5 -62.2 3913 0.272466 1854220 0.718967 -23 -0.401180 0.0083 0.000912 0.000758 0.003619 -0.046885 0.179365 0.050355 -0.000083 -0.000361 -0.000288 0.000264 0.000069 -0.000227 0.000372 0.000170 0.000134 0.000207 -0.000261 0.002195 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 04AUG07 2004.5996 53224 1282 6 -62.2 3913 0.268509 1854220 0.715969 -23 -0.416232 0.0083 0.000895 0.000767 0.003726 -0.026184 0.169768 0.035876 -0.000049 -0.000509 -0.000131 0.000142 0.000148 -0.001346 0.000378 0.000173 0.000143 0.000205 -0.000252 0.002212 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 04AUG08 2004.6023 53225 1283 0 -62.2 3913 0.268115 1854220 0.716995 -23 -0.399722 0.0083 0.000879 0.000764 0.003681 -0.014640 0.185189 0.080299 -0.000116 -0.000516 -0.000193 -0.000260 -0.000163 0.000565 0.000387 0.000180 0.000157 0.000203 -0.000243 0.002229 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 04AUG09 2004.6051 53226 1283 1 -62.2 3913 0.267358 1854220 0.717912 -23 -0.406585 0.0083 0.000881 0.000762 0.003684 -0.030877 0.187795 0.056401 -0.000180 -0.000371 -0.000307 -0.000303 -0.000288 0.002307 0.000391 0.000182 0.000160 0.000201 -0.000233 0.002249 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 04AUG10 2004.6078 53227 1283 2 -62.2 3913 0.271258 1854220 0.720149 -23 -0.406211 0.0083 0.000917 0.000787 0.003725 -0.015589 0.113422 0.078158 -0.000140 -0.000365 -0.000197 -0.000074 -0.000054 0.000474 0.000398 0.000196 0.000181 0.000199 -0.000223 0.002268 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 04AUG11 2004.6105 53228 1283 3 -62.2 3913 0.264919 1854220 0.719649 -23 -0.408024 0.0083 0.000885 0.000733 0.003555 -0.009505 0.164029 0.014145 -0.000124 -0.000373 -0.000264 0.000145 -0.000091 -0.000125 0.000404 0.000211 0.000198 0.000196 -0.000213 0.002288 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 04AUG12 2004.6133 53229 1283 4 -62.2 3913 0.266602 1854220 0.718765 -23 -0.413762 0.0083 0.000885 0.000759 0.003627 -0.013563 0.164008 0.059247 -0.000135 -0.000283 -0.000421 0.000283 -0.000054 -0.000283 0.000412 0.000229 0.000227 0.000194 -0.000203 0.002309 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 04AUG13 2004.6160 53230 1283 5 -62.2 3913 0.270480 1854220 0.718935 -23 -0.414651 0.0083 0.000915 0.000790 0.003801 -0.042506 0.116868 0.035216 -0.000145 -0.000150 -0.000596 0.000311 -0.000203 0.000704 0.000415 0.000248 0.000250 0.000192 -0.000193 0.002331 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 04AUG14 2004.6188 53231 1283 6 -62.2 3913 0.268266 1854220 0.716261 -23 -0.403435 0.0083 0.000913 0.000761 0.003649 -0.018323 0.174858 0.048673 -0.000147 -0.000042 -0.000610 0.000366 -0.000131 0.000326 0.000419 0.000271 0.000282 0.000189 -0.000182 0.002354 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 04AUG15 2004.6215 53232 1284 0 -62.2 3913 0.267477 1854220 0.719485 -23 -0.413489 0.0083 0.000927 0.000788 0.003776 -0.016082 0.116496 0.029730 -0.000200 -0.000025 -0.000784 0.000065 -0.000082 0.000817 0.000422 0.000282 0.000302 0.000187 -0.000171 0.002377 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 04AUG16 2004.6242 53233 1284 1 -62.2 3913 0.273805 1854220 0.722000 -23 -0.383534 0.0083 0.000909 0.000770 0.003739 0.001816 0.157888 -0.006897 -0.000232 -0.000016 -0.000910 -0.000177 -0.000115 0.001353 0.000427 0.000280 0.000306 0.000185 -0.000159 0.002401 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 04AUG17 2004.6270 53234 1284 2 -62.2 3913 0.266684 1854220 0.720209 -23 -0.406912 0.0083 0.000894 0.000762 0.003626 -0.005741 0.148122 0.038156 -0.000145 -0.000078 -0.000575 -0.000149 -0.000124 0.001483 0.000430 0.000284 0.000321 0.000182 -0.000147 0.002426 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 04AUG18 2004.6297 53235 1284 3 -62.2 3913 0.266872 1854220 0.718614 -23 -0.413097 0.0083 0.000897 0.000756 0.003591 0.003636 0.149027 0.038300 -0.000012 -0.000204 -0.000313 -0.000001 -0.000173 0.000995 0.000424 0.000292 0.000328 0.000180 -0.000136 0.002452 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 04AUG19 2004.6324 53236 1284 4 -62.2 3913 0.266347 1854220 0.720077 -23 -0.422332 0.0083 0.000895 0.000754 0.003582 0.008991 0.143340 0.033395 -0.000045 -0.000290 -0.000389 0.000051 -0.000099 0.000182 0.000421 0.000304 0.000348 0.000178 -0.000124 0.002478 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 04DEC16 2004.9582 53355 1301 4 -62.2 3913 0.279363 1854220 0.733849 -23 -0.377262 0.0083 0.001877 0.001428 0.008232 -0.195861 0.231013 0.012956 -0.000119 0.000252 0.000561 -0.000001 -0.000010 -0.000695 0.000109 0.000900 0.002349 0.000068 0.000791 0.004241 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 04DEC17 2004.9610 53356 1301 5 -62.2 3913 0.282729 1854220 0.733634 -23 -0.371574 0.0083 0.001891 0.001491 0.008337 -0.208853 0.274960 0.067084 -0.000073 0.000156 0.000389 0.000275 -0.000111 0.000013 0.000113 0.000896 0.002360 0.000070 0.000796 0.004244 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 04DEC18 2004.9637 53357 1301 6 -62.2 3913 0.279677 1854220 0.735589 -23 -0.356611 0.0083 0.001875 0.001518 0.008609 -0.148285 0.292343 0.090647 -0.000013 0.000058 0.000469 0.000228 -0.000044 -0.000157 0.000123 0.000895 0.002390 0.000071 0.000800 0.004246 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 04DEC19 2004.9665 53358 1302 0 -62.2 3913 0.278024 1854220 0.734469 -23 -0.370570 0.0083 0.001821 0.001471 0.008322 -0.153789 0.275803 0.117380 -0.000036 0.000025 0.000200 0.000170 0.000015 -0.000098 0.000130 0.000903 0.002429 0.000072 0.000805 0.004247 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 04DEC20 2004.9692 53359 1302 1 -62.2 3913 0.278345 1854220 0.735863 -23 -0.376852 0.0083 0.001742 0.001376 0.007605 -0.224156 0.291516 0.095921 0.000002 -0.000035 0.000363 0.000384 -0.000006 -0.000211 0.000134 0.000906 0.002449 0.000073 0.000809 0.004249 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 04DEC21 2004.9719 53360 1302 2 -62.2 3913 0.278450 1854220 0.737762 -23 -0.373808 0.0083 0.001842 0.001504 0.008419 -0.156149 0.249135 0.035506 0.000046 0.000077 0.001070 0.000385 -0.000028 -0.000315 0.000143 0.000900 0.002466 0.000074 0.000813 0.004249 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 04DEC22 2004.9747 53361 1302 3 -62.2 3913 0.278295 1854220 0.739730 -23 -0.391590 0.0083 0.001847 0.001503 0.008293 -0.219375 0.241523 0.109643 0.000014 0.000315 0.001303 0.000194 0.000019 -0.000180 0.000142 0.000902 0.002482 0.000075 0.000818 0.004250 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 04DEC23 2004.9774 53362 1302 4 -62.2 3913 0.279007 1854220 0.735672 -23 -0.387773 0.0083 0.001754 0.001445 0.007977 -0.216616 0.262161 0.062532 -0.000040 0.000390 0.000766 0.000038 0.000021 -0.000639 0.000144 0.000909 0.002481 0.000075 0.000822 0.004250 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 04DEC24 2004.9802 53363 1302 5 -62.2 3913 0.279640 1854220 0.733611 -23 -0.376168 0.0083 0.001784 0.001419 0.007623 -0.291877 0.291606 0.110506 -0.000039 0.000344 0.000499 0.000132 -0.000069 0.000120 0.000154 0.000906 0.002484 0.000075 0.000826 0.004250 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 04DEC25 2004.9829 53364 1302 6 -62.2 3913 0.276760 1854220 0.736009 -23 -0.375550 0.0083 0.001822 0.001483 0.007679 -0.322488 0.263052 0.059099 0.000040 0.000335 0.000663 0.000293 -0.000008 -0.000570 0.000156 0.000905 0.002507 0.000075 0.000830 0.004250 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 04DEC26 2004.9856 53365 1303 0 -62.2 3913 0.280597 1854220 0.737392 -23 -0.384818 0.0083 0.001978 0.001569 0.008891 -0.204736 0.308810 -0.007621 -0.000010 0.000387 0.000535 0.000416 -0.000256 -0.000166 0.000162 0.000905 0.002519 0.000076 0.000833 0.004249 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 04DEC27 2004.9884 53366 1303 1 -62.2 3913 0.278223 1854220 0.737879 -23 -0.372639 0.0083 0.001918 0.001369 0.007894 -0.237306 0.359817 0.033355 -0.000098 0.000383 0.000238 0.000415 -0.000052 0.000328 0.000171 0.000905 0.002531 0.000075 0.000837 0.004248 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 04DEC28 2004.9911 53367 1303 2 -62.2 3913 0.277594 1854220 0.734911 -23 -0.384962 0.0083 0.001985 0.001496 0.008464 -0.266281 0.354187 0.013404 -0.000010 0.000330 0.000234 0.000393 0.000071 -0.000993 0.000186 0.000898 0.002540 0.000075 0.000840 0.004247 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 04DEC29 2004.9938 53368 1303 3 -62.2 3913 0.277258 1854220 0.736035 -23 -0.363679 0.0083 0.002069 0.001641 0.008574 -0.341422 0.295922 0.083078 0.000074 0.000233 0.000341 0.000372 0.000065 -0.000206 0.000190 0.000902 0.002576 0.000075 0.000843 0.004246 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 04DEC30 2004.9966 53369 1303 4 -62.2 3913 0.276024 1854220 0.734135 -23 -0.383841 0.0083 0.002021 0.001533 0.008433 -0.302436 0.343633 0.032472 0.000085 0.000232 0.000247 0.000137 0.000145 -0.000620 0.000194 0.000898 0.002589 0.000075 0.000845 0.004244 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 04DEC31 2004.9993 53370 1303 5 -62.2 3913 0.272599 1854220 0.736370 -23 -0.372569 0.0083 0.002096 0.001598 0.008743 -0.272631 0.304562 0.059826 0.000086 0.000061 0.000091 0.000105 -0.000036 0.000053 0.000197 0.000901 0.002588 0.000075 0.000847 0.004242 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 05MAR06 2005.1773 53435 1313 0 -62.2 3913 0.280882 1854220 0.745734 -23 -0.416053 0.0083 0.002166 0.001600 0.009395 -0.325567 0.412173 -0.143575 0.000075 -0.000116 -0.000140 0.000150 0.000042 -0.000667 0.000397 0.000347 0.002082 0.000549 0.000230 0.003890 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 05MAR07 2005.1800 53436 1313 1 -62.2 3913 0.279556 1854220 0.746376 -23 -0.401375 0.0083 0.002153 0.001585 0.009545 -0.302244 0.398940 -0.141449 0.000092 -0.000183 -0.000032 0.000102 -0.000132 0.001004 0.000399 0.000330 0.002065 0.000558 0.000223 0.003877 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 05MAR08 2005.1828 53437 1313 2 -62.2 3913 0.272673 1854220 0.738455 -23 -0.404578 0.0083 0.002339 0.001625 0.009670 -0.315855 0.365496 -0.139239 0.000113 -0.000209 0.000149 0.000177 -0.000132 0.000689 0.000400 0.000334 0.002068 0.000566 0.000215 0.003862 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 05MAR09 2005.1855 53438 1313 3 -62.2 3913 0.285798 1854220 0.736415 -23 -0.421377 0.0083 0.002254 0.001631 0.010237 -0.257905 0.375531 -0.243305 0.000069 -0.000109 0.000288 0.000104 -0.000261 0.000658 0.000401 0.000338 0.002076 0.000573 0.000208 0.003848 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 05MAR10 2005.1882 53439 1313 4 -62.2 3913 0.282973 1854220 0.740404 -23 -0.427086 0.0083 0.002376 0.001677 0.009808 -0.279314 0.345513 -0.116372 0.000091 -0.000004 0.000547 0.000177 -0.000302 0.001345 0.000404 0.000336 0.002088 0.000579 0.000200 0.003833 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 05MAR11 2005.1910 53440 1313 5 -62.2 3913 0.280786 1854220 0.739270 -23 -0.422632 0.0083 0.002469 0.001790 0.010768 -0.240031 0.328063 -0.163359 0.000093 -0.000072 0.000100 0.000215 -0.000088 -0.000536 0.000416 0.000338 0.002108 0.000584 0.000192 0.003817 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 05SEP08 2005.6865 53621 1339 4 -62.2 3913 0.281589 1854220 0.759301 -23 -0.362888 0.0083 0.001308 0.001138 0.005588 -0.207362 0.113532 0.203495 -0.000043 -0.000082 -0.000059 -0.000318 -0.000038 0.001504 0.000155 0.000699 0.000974 0.000047 0.000378 0.003150 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 05SEP09 2005.6893 53622 1339 5 -62.2 3913 0.281584 1854220 0.757973 -23 -0.373220 0.0083 0.001394 0.001192 0.006100 -0.119013 0.125867 0.179484 0.000015 -0.000028 -0.000317 -0.000013 0.000158 0.000349 0.000159 0.000705 0.001019 0.000045 0.000394 0.003169 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 05SEP10 2005.6920 53623 1339 6 -62.2 3913 0.276728 1854220 0.763245 -23 -0.353773 0.0083 0.001505 0.001198 0.006358 -0.051010 0.116453 0.202367 -0.000004 -0.000019 -0.000371 -0.000026 0.000133 0.000536 0.000165 0.000714 0.001072 0.000043 0.000409 0.003188 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 05SEP11 2005.6947 53624 1340 0 -62.2 3913 0.279110 1854220 0.759200 -23 -0.356314 0.0083 0.001409 0.001195 0.006204 -0.089731 0.158912 0.116668 -0.000071 -0.000093 -0.000216 -0.000328 0.000001 0.001640 0.000165 0.000723 0.001110 0.000041 0.000424 0.003208 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 05SEP12 2005.6975 53625 1340 1 -62.2 3913 0.275107 1854220 0.759592 -23 -0.359165 0.0083 0.001340 0.001187 0.006032 -0.124061 0.132698 0.105294 -0.000058 -0.000223 -0.000189 -0.000672 -0.000058 0.002706 0.000165 0.000724 0.001134 0.000039 0.000439 0.003230 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 05SEP13 2005.7002 53626 1340 2 -62.2 3913 0.280565 1854220 0.759578 -23 -0.356889 0.0083 0.001440 0.001226 0.006317 -0.106369 0.126872 0.139544 0.000034 -0.000297 0.000065 -0.000721 -0.000004 0.001866 0.000160 0.000727 0.001152 0.000037 0.000453 0.003252 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 05SEP14 2005.7029 53627 1340 3 -62.2 3913 0.280637 1854220 0.761394 -23 -0.355584 0.0083 0.001411 0.001198 0.006058 -0.178386 0.195070 0.113504 0.000058 -0.000362 -0.000003 -0.000192 0.000231 -0.000482 0.000160 0.000739 0.001177 0.000036 0.000466 0.003275 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 05SEP15 2005.7057 53628 1340 4 -62.2 3913 0.281514 1854220 0.762223 -23 -0.362376 0.0083 0.001437 0.001252 0.006404 -0.139453 0.234220 0.159047 -0.000010 -0.000283 -0.000205 0.000202 0.000356 -0.001455 0.000160 0.000753 0.001193 0.000034 0.000480 0.003301 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 05SEP16 2005.7084 53629 1340 5 -62.2 3913 0.287420 1854220 0.758688 -23 -0.389881 0.0083 0.001427 0.001259 0.006438 -0.112796 0.091075 0.120822 -0.000106 -0.000230 -0.000588 -0.000195 0.000327 -0.001413 0.000161 0.000761 0.001204 0.000033 0.000492 0.003327 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 05SEP17 2005.7112 53630 1340 6 -62.2 3913 0.283054 1854220 0.760233 -23 -0.367852 0.0083 0.001484 0.001189 0.006153 -0.181227 0.121303 0.043979 -0.000064 -0.000082 -0.000358 -0.000405 0.000046 0.001487 0.000162 0.000768 0.001217 0.000032 0.000504 0.003356 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 05SEP18 2005.7139 53631 1341 0 -62.2 3913 0.283141 1854220 0.760559 -23 -0.351184 0.0083 0.001485 0.001246 0.006657 -0.099338 0.178972 0.085186 0.000052 0.000112 -0.000076 -0.000228 0.000027 0.000899 0.000159 0.000774 0.001226 0.000030 0.000514 0.003385 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 05SEP20 2005.7194 53633 1341 2 -62.2 3913 0.281555 1854220 0.761467 -23 -0.365986 0.0083 0.001526 0.001301 0.006874 -0.126317 0.252612 0.105226 -0.000101 0.000222 -0.000088 -0.000486 0.000066 0.001104 0.000155 0.000794 0.001266 0.000029 0.000534 0.003447 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 05SEP21 2005.7221 53634 1341 3 -62.2 3913 0.279298 1854220 0.761167 -23 -0.357511 0.0083 0.001637 0.001327 0.007118 -0.232037 0.271716 0.056635 -0.000098 0.000256 0.000018 -0.000502 0.000045 0.002154 0.000152 0.000797 0.001274 0.000028 0.000543 0.003479 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 05SEP22 2005.7248 53635 1341 4 -62.2 3913 0.278381 1854220 0.760893 -23 -0.385455 0.0083 0.001759 0.001475 0.007810 -0.193153 0.289186 0.160123 -0.000002 0.000273 0.000180 -0.000291 0.000056 0.001134 0.000148 0.000808 0.001290 0.000027 0.000551 0.003512 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 05SEP23 2005.7276 53636 1341 5 -62.2 3913 0.277867 1854220 0.768213 -23 -0.366087 0.0083 0.001752 0.001513 0.008031 -0.189100 0.220171 0.168762 0.000009 0.000288 0.000020 0.000049 0.000085 0.000541 0.000145 0.000815 0.001319 0.000026 0.000559 0.003547 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 05SEP25 2005.7331 53638 1342 0 -62.2 3913 0.282134 1854220 0.762105 -23 -0.362322 0.0083 0.001794 0.001536 0.008116 -0.214560 0.231785 0.113844 -0.000027 0.000211 -0.000168 -0.000047 0.000073 0.000136 0.000139 0.000834 0.001399 0.000025 0.000574 0.003617 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 05SEP26 2005.7358 53639 1342 1 -62.2 3913 0.287136 1854220 0.760185 -23 -0.382762 0.0083 0.001877 0.001604 0.008547 -0.163578 0.210083 0.129132 0.000012 0.000146 0.000177 0.000110 -0.000021 0.000231 0.000135 0.000845 0.001409 0.000025 0.000580 0.003651 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 05SEP27 2005.7385 53640 1342 2 -62.2 3913 0.282750 1854220 0.760363 -23 -0.386804 0.0083 0.001905 0.001685 0.009049 -0.156614 0.291360 0.162112 0.000044 0.000153 0.000340 0.000408 0.000185 -0.000858 0.000127 0.000843 0.001398 0.000024 0.000586 0.003686 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 05SEP28 2005.7413 53641 1342 3 -62.2 3913 0.289179 1854220 0.758778 -23 -0.379763 0.0083 0.001957 0.001722 0.009283 -0.187173 0.315990 0.185414 0.000076 0.000113 0.000190 0.000316 0.000305 -0.000978 0.000118 0.000836 0.001379 0.000024 0.000592 0.003722 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 05SEP29 2005.7440 53642 1342 4 -62.2 3913 0.288117 1854220 0.756769 -23 -0.392763 0.0083 0.001963 0.001636 0.009056 -0.188222 0.267017 0.079521 0.000065 0.000027 -0.000177 -0.000044 0.000374 -0.000458 0.000116 0.000850 0.001400 0.000024 0.000597 0.003756 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 05SEP30 2005.7467 53643 1342 5 -62.2 3913 0.287067 1854220 0.763631 -23 -0.370872 0.0083 0.001915 0.001732 0.009047 -0.204673 0.203276 0.098930 0.000131 0.000130 -0.000193 -0.000358 0.000111 0.001329 0.000120 0.000867 0.001448 0.000023 0.000602 0.003791 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 05OCT01 2005.7495 53644 1342 6 -62.2 3913 0.282567 1854220 0.763848 -23 -0.399544 0.0083 0.001927 0.001664 0.008858 -0.199640 0.319446 0.180917 0.000164 0.000279 -0.000154 -0.000118 0.000143 -0.000338 0.000117 0.000879 0.001486 0.000023 0.000607 0.003825 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 05OCT02 2005.7522 53645 1343 0 -62.2 3913 0.284050 1854220 0.762533 -23 -0.427756 0.0083 0.002008 0.001709 0.009371 -0.172486 0.362124 0.108929 0.000089 0.000420 0.000106 0.000040 0.000083 0.000846 0.000111 0.000889 0.001508 0.000022 0.000611 0.003858 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 05OCT03 2005.7550 53646 1343 1 -62.2 3913 0.284828 1854220 0.757226 -23 -0.404508 0.0083 0.002037 0.001561 0.009357 -0.192139 0.393457 -0.039659 0.000020 0.000499 0.000259 -0.000201 0.000096 0.000777 0.000108 0.000892 0.001532 0.000021 0.000616 0.003892 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 05OCT04 2005.7577 53647 1343 2 -62.2 3913 0.289759 1854220 0.758087 -23 -0.405359 0.0083 0.002402 0.001809 0.010127 -0.280878 0.336936 -0.065988 -0.000017 0.000591 0.000158 -0.000091 -0.000090 0.001750 0.000099 0.000900 0.001557 0.000021 0.000620 0.003923 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 05OCT05 2005.7604 53648 1343 3 -62.2 3913 0.279797 1854220 0.758280 -23 -0.419490 0.0083 0.002397 0.001646 0.009835 -0.320868 0.444966 -0.166960 0.000029 0.000630 0.000149 0.000121 0.000248 -0.000904 0.000085 0.000913 0.001580 0.000020 0.000623 0.003953 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 05OCT06 2005.7632 53649 1343 4 -62.2 3913 0.285046 1854220 0.761312 -23 -0.411448 0.0083 0.002439 0.001729 0.009993 -0.343387 0.469068 -0.179134 0.000078 0.000543 0.000075 0.000319 0.000065 0.000610 0.000067 0.000920 0.001569 0.000019 0.000627 0.003983 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 05OCT07 2005.7659 53650 1343 5 -62.2 3913 0.286232 1854220 0.761416 -23 -0.396069 0.0083 0.002510 0.001748 0.009868 -0.380695 0.426466 -0.208249 0.000137 0.000392 -0.000129 0.000409 -0.000007 0.000385 0.000050 0.000933 0.001550 0.000018 0.000631 0.004011 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 05OCT08 2005.7687 53651 1343 6 -62.2 3913 0.280999 1854220 0.767638 -23 -0.380953 0.0083 0.003364 0.002488 0.014742 -0.388932 0.475990 -0.262378 0.000166 0.000209 -0.000214 0.000434 -0.000020 0.000234 0.000038 0.000936 0.001519 0.000017 0.000634 0.004038 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 05OCT09 2005.7714 53652 1344 0 -62.2 3913 0.289059 1854220 0.772939 -23 -0.350788 0.0083 0.002951 0.002151 0.013283 -0.170748 0.444809 0.071509 0.000147 0.000134 -0.000074 0.000117 0.000025 -0.000076 0.000030 0.000935 0.001515 0.000016 0.000638 0.004062 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 05OCT11 2005.7769 53654 1344 2 -62.2 3913 0.284145 1854220 0.761448 -23 -0.382930 0.0083 0.002969 0.001864 0.011614 -0.421976 0.553429 -0.342402 0.000156 0.000269 0.000456 -0.000055 0.000068 0.000706 0.000022 0.000936 0.001503 0.000013 0.000645 0.004106 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 05OCT12 2005.7796 53655 1344 3 -62.2 3913 0.285853 1854220 0.763374 -23 -0.372372 0.0083 0.002959 0.001962 0.012163 -0.352468 0.531941 -0.129011 0.000153 0.000344 0.000421 -0.000085 -0.000113 0.001907 0.000018 0.000939 0.001505 0.000011 0.000648 0.004125 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 05OCT13 2005.7823 53656 1344 4 -62.2 3913 0.288689 1854220 0.761886 -23 -0.370031 0.0083 0.004422 0.002561 0.017086 -0.314898 0.607848 -0.176676 0.000140 0.000316 0.000309 -0.000174 -0.000026 0.001638 0.000013 0.000948 0.001511 0.000009 0.000652 0.004142 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 05OCT14 2005.7851 53657 1344 5 -62.2 3913 0.290500 1854220 0.760338 -23 -0.366994 0.0083 0.003444 0.002144 0.013155 -0.403171 0.566671 -0.160454 0.000112 0.000219 0.000466 -0.000178 -0.000182 0.002298 0.000010 0.000953 0.001528 0.000007 0.000655 0.004156 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 05OCT16 2005.7906 53659 1345 0 -62.2 3913 0.282223 1854220 0.766323 -23 -0.377519 0.0083 0.003916 0.002231 0.014975 -0.359969 0.643413 -0.066257 0.000126 0.000104 0.000373 0.000115 0.000129 -0.000103 0.000000 0.000959 0.001546 0.000002 0.000663 0.004177 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 05OCT17 2005.7933 53660 1345 1 -62.2 3913 0.297958 1854220 0.756702 -23 -0.343940 0.0083 0.004356 0.002626 0.015618 -0.519361 0.600965 -0.202308 0.000171 0.000117 0.000286 0.000397 0.000089 -0.000290 0.000002 0.000959 0.001575 0.000000 0.000667 0.004184 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 05OCT18 2005.7960 53661 1345 2 -62.2 3913 0.293189 1854220 0.758229 -23 -0.361901 0.0083 0.003482 0.002276 0.014889 -0.314486 0.545752 -0.100829 0.000186 0.000071 0.000292 0.000296 -0.000021 0.000807 0.000001 0.000959 0.001592 -0.000003 0.000671 0.004187 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 05OCT19 2005.7988 53662 1345 3 -62.2 3913 0.287504 1854220 0.761544 -23 -0.375512 0.0083 0.003693 0.002440 0.014993 -0.350110 0.514143 -0.094269 0.000143 0.000072 0.000373 0.000168 0.000108 0.000172 -0.000002 0.000955 0.001605 -0.000007 0.000676 0.004188 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 05OCT20 2005.8015 53663 1345 4 -62.2 3913 0.283181 1854220 0.765095 -23 -0.374642 0.0083 0.004594 0.002658 0.016021 -0.483321 0.502144 -0.205874 0.000080 0.000123 0.000354 -0.000034 0.000017 0.000365 -0.000006 0.000958 0.001617 -0.000010 0.000680 0.004186 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 05OCT21 2005.8042 53664 1345 5 -62.2 3913 0.291154 1854220 0.760460 -23 -0.343025 0.0083 0.003630 0.002346 0.014846 -0.306016 0.400493 -0.253822 0.000072 0.000165 0.000312 -0.000097 0.000037 0.000160 -0.000003 0.000963 0.001634 -0.000013 0.000685 0.004182 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 05OCT22 2005.8070 53665 1345 6 -62.2 3913 0.290492 1854220 0.760491 -23 -0.357616 0.0083 0.003731 0.002447 0.014325 -0.407019 0.363404 -0.119807 0.000150 0.000108 0.000360 -0.000182 0.000049 0.000595 -0.000009 0.000968 0.001632 -0.000017 0.000690 0.004175 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 05OCT23 2005.8097 53666 1346 0 -62.2 3913 0.286197 1854220 0.770440 -23 -0.377299 0.0083 0.004102 0.002642 0.017243 -0.244279 0.427543 -0.141548 0.000180 0.000125 0.000415 -0.000042 0.000044 0.000050 -0.000013 0.000970 0.001630 -0.000021 0.000694 0.004166 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 05OCT24 2005.8125 53667 1346 1 -62.2 3913 0.298277 1854220 0.763181 -23 -0.318536 0.0083 0.003797 0.002788 0.016211 -0.331090 0.237585 -0.007715 0.000081 0.000204 0.000219 0.000207 -0.000013 0.000182 -0.000020 0.000967 0.001636 -0.000025 0.000699 0.004155 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 05OCT25 2005.8152 53668 1346 2 -62.2 3913 0.270661 1854220 0.765279 -23 -0.326638 0.0083 0.004489 0.002965 0.017640 -0.417787 0.336118 -0.238377 0.000034 0.000161 0.000059 -0.000153 0.000061 0.000550 -0.000026 0.000971 0.001637 -0.000029 0.000704 0.004142 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 05OCT26 2005.8179 53669 1346 3 -62.2 3913 0.275868 1854220 0.775394 -23 -0.412244 0.0083 0.004459 0.003010 0.019969 -0.310449 0.470924 -0.227942 0.000061 0.000116 -0.000085 -0.000418 0.000000 0.001947 -0.000023 0.000973 0.001653 -0.000033 0.000708 0.004127 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 06FEB14 2006.1218 53780 1362 2 -62.2 3913 0.287125 1854220 0.760153 -23 -0.379292 0.0083 0.000951 0.000815 0.003715 -0.040330 0.098880 0.053586 0.000009 -0.000051 0.000117 0.000012 0.000092 -0.000413 0.000168 -0.000091 0.001089 0.000339 -0.000076 0.001795 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 06FEB15 2006.1246 53781 1362 3 -62.2 3913 0.287215 1854220 0.762970 -23 -0.375197 0.0083 0.000956 0.000823 0.003761 -0.032038 0.075597 0.041440 -0.000029 0.000067 0.000188 0.000056 0.000158 -0.001408 0.000183 -0.000089 0.001112 0.000343 -0.000085 0.001788 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 06FEB16 2006.1273 53782 1362 4 -62.2 3913 0.288497 1854220 0.758899 -23 -0.380028 0.0083 0.000951 0.000830 0.003760 -0.036842 0.106665 0.028057 -0.000097 0.000148 0.000082 0.000242 0.000065 -0.001215 0.000201 -0.000082 0.001143 0.000348 -0.000093 0.001784 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 06FEB17 2006.1300 53783 1362 5 -62.2 3913 0.287111 1854220 0.760885 -23 -0.389337 0.0083 0.000938 0.000811 0.003701 -0.027204 0.081052 0.053655 -0.000134 0.000168 0.000211 0.000563 0.000042 -0.001016 0.000214 -0.000080 0.001149 0.000352 -0.000102 0.001783 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 06FEB18 2006.1328 53784 1362 6 -62.2 3913 0.286439 1854220 0.761143 -23 -0.385053 0.0083 0.000964 0.000822 0.003819 -0.039838 0.092659 0.018972 -0.000100 0.000121 0.000158 0.000419 0.000152 -0.000781 0.000223 -0.000083 0.001157 0.000357 -0.000112 0.001785 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 06FEB19 2006.1355 53785 1363 0 -62.2 3913 0.286613 1854220 0.762801 -23 -0.381306 0.0083 0.000924 0.000789 0.003597 -0.029053 0.071427 0.006220 -0.000059 0.000052 -0.000068 0.000213 0.000206 -0.000847 0.000232 -0.000086 0.001176 0.000363 -0.000121 0.001790 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 06FEB20 2006.1383 53786 1363 1 -62.2 3913 0.290837 1854220 0.758765 -23 -0.378810 0.0083 0.000916 0.000798 0.003611 -0.038431 0.091394 0.045820 0.000029 0.000037 0.000026 0.000151 0.000160 -0.000180 0.000245 -0.000093 0.001180 0.000368 -0.000131 0.001798 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 06FEB21 2006.1410 53787 1363 2 -62.2 3913 0.288594 1854220 0.760335 -23 -0.376372 0.0083 0.000924 0.000806 0.003655 -0.024675 0.091824 0.037468 0.000098 0.000133 0.000270 0.000146 0.000077 0.000494 0.000258 -0.000102 0.001184 0.000374 -0.000141 0.001808 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 06FEB22 2006.1437 53788 1363 3 -62.2 3913 0.291236 1854220 0.758322 -23 -0.376994 0.0083 0.000911 0.000795 0.003587 -0.028382 0.087548 0.018192 0.000130 0.000242 0.000678 0.000132 0.000138 0.000218 0.000269 -0.000109 0.001202 0.000380 -0.000150 0.001820 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 06FEB23 2006.1465 53789 1363 4 -62.2 3913 0.289953 1854220 0.761488 -23 -0.367839 0.0083 0.000915 0.000809 0.003703 -0.022855 0.103692 0.055900 0.000070 0.000284 0.000921 0.000121 0.000112 0.000357 0.000276 -0.000101 0.001242 0.000386 -0.000161 0.001835 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 06FEB24 2006.1492 53790 1363 5 -62.2 3913 0.287364 1854220 0.759365 -23 -0.381417 0.0083 0.000930 0.000798 0.003653 -0.041835 0.110062 0.009106 -0.000028 0.000310 0.000892 0.000167 0.000106 0.000348 0.000285 -0.000098 0.001270 0.000393 -0.000170 0.001851 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 06FEB25 2006.1520 53791 1363 6 -62.2 3913 0.287502 1854220 0.758634 -23 -0.378416 0.0083 0.000925 0.000812 0.003696 -0.040430 0.093855 0.056125 -0.000097 0.000302 0.000657 0.000246 0.000036 0.000284 0.000289 -0.000096 0.001268 0.000399 -0.000181 0.001870 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 06FEB26 2006.1547 53792 1364 0 -62.2 3913 0.290012 1854220 0.760326 -23 -0.379365 0.0083 0.000900 0.000785 0.003573 -0.036262 0.100942 0.039887 -0.000183 0.000320 0.000330 0.000124 -0.000030 0.000431 0.000297 -0.000100 0.001270 0.000406 -0.000191 0.001890 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 06FEB27 2006.1574 53793 1364 1 -62.2 3913 0.290530 1854220 0.757150 -23 -0.359512 0.0083 0.001200 0.001059 0.004640 -0.076165 0.064714 0.039618 -0.000121 0.000167 -0.000049 0.000025 -0.000005 -0.000123 0.000302 -0.000102 0.001274 0.000412 -0.000201 0.001911 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 06MAR20 2006.2149 53814 1367 1 -62.2 3913 0.288189 1854220 0.760136 -23 -0.379066 0.0083 0.000849 0.000729 0.003331 -0.062718 0.204834 0.030095 -0.000035 0.000217 -0.000059 0.000043 -0.000082 -0.000152 0.000435 -0.000106 0.001525 0.000506 -0.000389 0.002416 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 06MAR21 2006.2177 53815 1367 2 -62.2 3913 0.288460 1854220 0.759356 -23 -0.382572 0.0083 0.000859 0.000724 0.003352 -0.075335 0.197037 -0.001572 -0.000018 0.000178 0.000117 0.000397 0.000006 -0.001702 0.000433 -0.000110 0.001516 0.000506 -0.000395 0.002430 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 06MAR22 2006.2204 53816 1367 3 -62.2 3913 0.290404 1854220 0.759390 -23 -0.378127 0.0083 0.000873 0.000739 0.003359 -0.074886 0.204110 0.034067 -0.000106 0.000249 0.000306 0.000429 -0.000062 -0.001551 0.000436 -0.000116 0.001510 0.000505 -0.000401 0.002442 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 06MAR23 2006.2231 53817 1367 4 -62.2 3913 0.286692 1854220 0.758520 -23 -0.380816 0.0083 0.000879 0.000742 0.003405 -0.069702 0.188857 -0.004579 -0.000188 0.000321 0.000348 -0.000023 -0.000194 -0.000171 0.000440 -0.000128 0.001499 0.000504 -0.000407 0.002453 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 06MAR24 2006.2259 53818 1367 5 -62.2 3913 0.288484 1854220 0.757585 -23 -0.378740 0.0083 0.000882 0.000732 0.003378 -0.071608 0.184913 -0.008358 -0.000178 0.000260 0.000230 -0.000126 -0.000238 0.000619 0.000442 -0.000137 0.001484 0.000503 -0.000412 0.002462 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 06MAR25 2006.2286 53819 1367 6 -62.2 3913 0.291530 1854220 0.758315 -23 -0.382219 0.0083 0.000869 0.000743 0.003426 -0.073689 0.204543 0.010360 -0.000082 0.000080 0.000094 0.000151 -0.000140 -0.000421 0.000442 -0.000151 0.001469 0.000501 -0.000418 0.002470 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 06MAR26 2006.2313 53820 1368 0 -62.2 3913 0.292734 1854220 0.760164 -23 -0.379901 0.0083 0.000869 0.000747 0.003426 -0.077363 0.179127 0.034393 -0.000021 -0.000011 -0.000064 0.000113 -0.000044 -0.000751 0.000439 -0.000164 0.001444 0.000499 -0.000423 0.002476 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 06MAR27 2006.2341 53821 1368 1 -62.2 3913 0.286800 1854220 0.757139 -23 -0.384946 0.0083 0.000852 0.000734 0.003370 -0.091288 0.219404 0.036136 -0.000092 0.000001 -0.000247 0.000002 0.000094 -0.001274 0.000429 -0.000178 0.001415 0.000496 -0.000428 0.002481 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 06MAR29 2006.2396 53823 1368 3 -62.2 3913 0.287886 1854220 0.755934 -23 -0.384431 0.0083 0.000878 0.000752 0.003472 -0.071447 0.184926 0.028558 -0.000025 -0.000020 -0.000612 -0.000108 0.000048 -0.000376 0.000440 -0.000183 0.001447 0.000490 -0.000437 0.002486 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 06MAR30 2006.2423 53824 1368 4 -62.2 3913 0.285703 1854220 0.755399 -23 -0.388032 0.0083 0.000874 0.000748 0.003496 -0.062850 0.230149 0.007009 0.000035 0.000042 -0.000523 0.000010 0.000154 -0.001135 0.000443 -0.000185 0.001446 0.000487 -0.000441 0.002487 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 06MAR31 2006.2450 53825 1368 5 -62.2 3913 0.290003 1854220 0.758344 -23 -0.367681 0.0083 0.000878 0.000761 0.003518 -0.066272 0.214695 0.032023 0.000034 -0.000046 -0.000557 0.000099 0.000149 -0.001591 0.000445 -0.000179 0.001455 0.000483 -0.000446 0.002486 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 06APR01 2006.2478 53826 1368 6 -62.2 3913 0.284738 1854220 0.759012 -23 -0.391351 0.0083 0.000882 0.000757 0.003575 -0.068450 0.211305 0.004420 0.000004 -0.000127 -0.000397 -0.000014 -0.000001 -0.000234 0.000451 -0.000181 0.001459 0.000479 -0.000450 0.002484 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 06APR03 2006.2533 53828 1369 1 -62.2 3913 0.286497 1854220 0.756231 -23 -0.382712 0.0083 0.000880 0.000760 0.003521 -0.040776 0.169095 -0.004600 0.000028 -0.000008 0.000221 0.000142 0.000082 -0.001215 0.000458 -0.000174 0.001478 0.000471 -0.000459 0.002476 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 06APR04 2006.2560 53829 1369 2 -62.2 3913 0.286298 1854220 0.754679 -23 -0.390553 0.0083 0.000870 0.000741 0.003491 -0.061514 0.220567 -0.024244 -0.000012 -0.000032 0.000115 -0.000105 -0.000124 0.000459 0.000459 -0.000171 0.001487 0.000466 -0.000463 0.002470 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 06APR05 2006.2587 53830 1369 3 -62.2 3913 0.283915 1854220 0.759539 -23 -0.383040 0.0083 0.000899 0.000760 0.003607 -0.073028 0.192057 0.036658 0.000024 -0.000022 0.000127 -0.000231 0.000003 0.000355 0.000456 -0.000181 0.001482 0.000462 -0.000467 0.002463 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 06APR06 2006.2615 53831 1369 4 -62.2 3913 0.285683 1854220 0.757617 -23 -0.382164 0.0083 0.000910 0.000771 0.003697 -0.099244 0.213583 0.005619 0.000107 -0.000026 0.000296 0.000051 0.000029 -0.000873 0.000457 -0.000186 0.001486 0.000457 -0.000471 0.002455 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 06APR07 2006.2642 53832 1369 5 -62.2 3913 0.287040 1854220 0.755879 -23 -0.393498 0.0083 0.000911 0.000783 0.003702 -0.118991 0.198607 0.033367 0.000117 -0.000080 0.000540 0.000280 0.000066 -0.001247 0.000457 -0.000185 0.001482 0.000453 -0.000476 0.002445 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 06APR08 2006.2669 53833 1369 6 -62.2 3913 0.283948 1854220 0.756280 -23 -0.397455 0.0083 0.000870 0.000749 0.003451 -0.065270 0.160560 0.034315 -0.000015 -0.000111 0.000305 0.000107 0.000180 -0.001816 0.000461 -0.000183 0.001469 0.000448 -0.000480 0.002435 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 06APR09 2006.2697 53834 1370 0 -62.2 3913 0.291907 1854220 0.756331 -23 -0.381576 0.0083 0.000867 0.000746 0.003472 -0.102552 0.198714 0.042352 -0.000078 -0.000052 -0.000122 -0.000049 -0.000032 0.000103 0.000470 -0.000187 0.001468 0.000443 -0.000484 0.002423 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 06APR10 2006.2724 53835 1370 1 -62.2 3913 0.292572 1854220 0.757780 -23 -0.376854 0.0083 0.000902 0.000756 0.003551 -0.097217 0.193179 -0.001530 0.000031 0.000115 -0.000034 0.000063 -0.000048 0.000367 0.000482 -0.000184 0.001485 0.000438 -0.000489 0.002411 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 06APR11 2006.2752 53836 1370 2 -62.2 3913 0.289306 1854220 0.753577 -23 -0.392013 0.0083 0.000927 0.000755 0.003621 -0.073908 0.203406 -0.016029 0.000080 0.000228 0.000215 -0.000003 0.000088 -0.000992 0.000491 -0.000183 0.001489 0.000433 -0.000494 0.002397 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 06APR12 2006.2779 53837 1370 3 -62.2 3913 0.288733 1854220 0.754863 -23 -0.379940 0.0083 0.000921 0.000765 0.003671 -0.071372 0.228026 0.015685 -0.000075 0.000165 -0.000149 -0.000278 -0.000009 -0.000484 0.000485 -0.000180 0.001490 0.000429 -0.000499 0.002382 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 06APR13 2006.2806 53838 1370 4 -62.2 3913 0.288064 1854220 0.753742 -23 -0.385695 0.0083 0.000897 0.000739 0.003546 -0.062929 0.183467 -0.033390 -0.000158 0.000125 -0.000677 -0.000629 -0.000158 0.001214 0.000485 -0.000180 0.001490 0.000424 -0.000504 0.002367 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 06APR14 2006.2834 53839 1370 5 -62.2 3913 0.288837 1854220 0.754998 -23 -0.383112 0.0083 0.000893 0.000756 0.003504 -0.086726 0.171062 0.025999 -0.000028 0.000060 -0.000713 -0.000315 -0.000330 0.002710 0.000481 -0.000194 0.001455 0.000420 -0.000509 0.002350 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 06APR20 2006.2998 53845 1371 4 -62.2 3913 0.286107 1854220 0.757486 -23 -0.385881 0.0083 0.000874 0.000739 0.003467 -0.053452 0.193613 0.020575 0.000069 -0.000018 -0.000321 -0.000311 -0.000017 0.000013 0.000501 -0.000231 0.001384 0.000397 -0.000546 0.002232 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 06APR22 2006.3053 53847 1371 6 -62.2 3913 0.288253 1854220 0.752697 -23 -0.398078 0.0083 0.000889 0.000748 0.003505 -0.075408 0.161837 -0.010871 -0.000046 -0.000049 -0.000324 -0.000139 0.000064 -0.000329 0.000488 -0.000214 0.001373 0.000391 -0.000560 0.002187 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 06APR23 2006.3080 53848 1372 0 -62.2 3913 0.288786 1854220 0.753529 -23 -0.388426 0.0083 0.000873 0.000731 0.003476 -0.054262 0.177531 -0.005684 -0.000060 -0.000067 -0.000037 0.000058 -0.000066 0.000388 0.000482 -0.000210 0.001359 0.000388 -0.000567 0.002163 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 06APR24 2006.3107 53849 1372 1 -62.2 3913 0.285486 1854220 0.752343 -23 -0.397858 0.0083 0.000860 0.000727 0.003410 -0.055126 0.204793 0.006712 -0.000037 -0.000116 0.000289 -0.000091 -0.000038 0.001094 0.000478 -0.000221 0.001315 0.000386 -0.000574 0.002140 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 06APR25 2006.3135 53850 1372 2 -62.2 3913 0.288653 1854220 0.752561 -23 -0.388692 0.0083 0.000870 0.000739 0.003481 -0.034576 0.180314 -0.023460 -0.000031 -0.000184 0.000351 -0.000013 0.000130 0.000274 0.000487 -0.000231 0.001294 0.000384 -0.000582 0.002115 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 06APR26 2006.3162 53851 1372 3 -62.2 3913 0.287649 1854220 0.751849 -23 -0.402498 0.0083 0.000858 0.000727 0.003412 -0.065672 0.220253 0.002182 -0.000019 -0.000207 0.000110 0.000214 0.000319 -0.000986 0.000479 -0.000244 0.001246 0.000382 -0.000590 0.002090 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 06APR27 2006.3190 53852 1372 4 -62.2 3913 0.287838 1854220 0.753456 -23 -0.395172 0.0083 0.000876 0.000744 0.003477 -0.081368 0.211964 0.011235 -0.000004 -0.000205 -0.000043 0.000190 0.000288 -0.001159 0.000472 -0.000263 0.001177 0.000380 -0.000598 0.002064 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 06APR28 2006.3217 53853 1372 5 -62.2 3913 0.287465 1854220 0.753417 -23 -0.392102 0.0083 0.000877 0.000749 0.003443 -0.068269 0.178909 -0.019389 -0.000060 -0.000143 -0.000347 -0.000035 0.000136 -0.001236 0.000473 -0.000279 0.001136 0.000378 -0.000606 0.002039 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 06APR29 2006.3244 53854 1372 6 -62.2 3913 0.289882 1854220 0.752140 -23 -0.391747 0.0083 0.000888 0.000748 0.003545 -0.073169 0.226793 0.024050 -0.000087 -0.000005 -0.000273 -0.000128 -0.000054 0.000453 0.000470 -0.000276 0.001125 0.000376 -0.000614 0.002013 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 06APR30 2006.3272 53855 1373 0 -62.2 3913 0.291416 1854220 0.752600 -23 -0.390534 0.0083 0.000908 0.000748 0.003536 -0.071905 0.190022 0.028141 -0.000061 0.000115 0.000067 0.000075 -0.000051 0.000087 0.000464 -0.000285 0.001089 0.000375 -0.000622 0.001986 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 06MAY02 2006.3326 53857 1373 2 -62.2 3913 0.293463 1854220 0.752594 -23 -0.382453 0.0083 0.000861 0.000724 0.003381 -0.062418 0.211447 0.010530 -0.000013 0.000077 0.000367 -0.000079 0.000153 0.000274 0.000438 -0.000332 0.000980 0.000372 -0.000638 0.001934 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 06MAY03 2006.3354 53858 1373 3 -62.2 3913 0.291351 1854220 0.751009 -23 -0.383720 0.0083 0.000857 0.000733 0.003451 -0.059951 0.234377 0.022068 -0.000013 0.000013 0.000421 -0.000331 0.000092 0.000542 0.000424 -0.000360 0.000895 0.000371 -0.000646 0.001907 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 06MAY04 2006.3381 53859 1373 4 -62.2 3913 0.286560 1854220 0.752339 -23 -0.381370 0.0083 0.000873 0.000753 0.003583 -0.075401 0.204584 0.020309 0.000007 0.000071 0.000390 -0.000331 0.000186 -0.000122 0.000418 -0.000387 0.000812 0.000370 -0.000654 0.001881 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 06MAY05 2006.3409 53860 1373 5 -62.2 3913 0.284499 1854220 0.748610 -23 -0.386800 0.0083 0.000862 0.000727 0.003441 -0.086147 0.229044 -0.010454 0.000058 0.000035 0.000235 -0.000186 0.000078 0.000039 0.000403 -0.000401 0.000742 0.000370 -0.000663 0.001854 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 06MAY06 2006.3436 53861 1373 6 -62.2 3913 0.291754 1854220 0.750749 -23 -0.389515 0.0083 0.000863 0.000748 0.003406 -0.069183 0.199923 0.042459 0.000083 -0.000042 0.000060 -0.000294 0.000013 0.000700 0.000395 -0.000416 0.000681 0.000369 -0.000671 0.001828 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 06MAY07 2006.3463 53862 1374 0 -62.2 3913 0.293592 1854220 0.749321 -23 -0.396814 0.0083 0.000877 0.000758 0.003489 -0.050673 0.196376 0.034511 0.000048 -0.000058 -0.000136 -0.000243 0.000065 0.000461 0.000377 -0.000442 0.000604 0.000368 -0.000678 0.001802 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 06MAY08 2006.3491 53863 1374 1 -62.2 3913 0.288009 1854220 0.749914 -23 -0.396755 0.0083 0.000862 0.000726 0.003435 -0.072984 0.227879 -0.010385 0.000023 0.000044 -0.000237 -0.000166 0.000274 -0.000560 0.000362 -0.000455 0.000559 0.000368 -0.000686 0.001776 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 06MAY09 2006.3518 53864 1374 2 -62.2 3913 0.288755 1854220 0.750477 -23 -0.402542 0.0083 0.000906 0.000746 0.003463 -0.107410 0.207194 -0.007522 0.000030 0.000134 0.000036 -0.000406 0.000153 0.001133 0.000353 -0.000480 0.000476 0.000368 -0.000694 0.001750 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 06MAY10 2006.3546 53865 1374 3 -62.2 3913 0.287130 1854220 0.749875 -23 -0.397720 0.0083 0.000860 0.000709 0.003331 -0.078868 0.193977 -0.004515 -0.000021 0.000116 0.000072 -0.000437 0.000210 0.000168 0.000346 -0.000486 0.000421 0.000368 -0.000702 0.001725 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 06MAY11 2006.3573 53866 1374 4 -62.2 3913 0.290389 1854220 0.748614 -23 -0.396155 0.0083 0.000873 0.000734 0.003438 -0.087319 0.223496 0.014926 -0.000026 0.000128 -0.000033 0.000017 0.000078 -0.000013 0.000341 -0.000495 0.000355 0.000368 -0.000709 0.001700 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 06MAY14 2006.3655 53869 1375 0 -62.2 3913 0.287163 1854220 0.750317 -23 -0.399575 0.0083 0.000882 0.000730 0.003469 -0.076250 0.213204 -0.044014 -0.000047 -0.000047 -0.000217 0.000145 0.000084 -0.000920 0.000342 -0.000506 0.000253 0.000368 -0.000730 0.001628 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 06MAY15 2006.3682 53870 1375 1 -62.2 3913 0.287281 1854220 0.749474 -23 -0.396809 0.0083 0.000873 0.000725 0.003423 -0.077074 0.218532 0.017870 -0.000121 0.000003 -0.000285 -0.000249 -0.000151 0.000815 0.000337 -0.000507 0.000233 0.000368 -0.000737 0.001605 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 06MAY16 2006.3710 53871 1375 2 -62.2 3913 0.289027 1854220 0.747656 -23 -0.392103 0.0083 0.000915 0.000741 0.003549 -0.086424 0.230576 -0.022154 -0.000083 0.000050 -0.000322 -0.000395 -0.000111 0.001064 0.000329 -0.000513 0.000198 0.000368 -0.000743 0.001582 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 06MAY17 2006.3737 53872 1375 3 -62.2 3913 0.290038 1854220 0.748370 -23 -0.396360 0.0083 0.000898 0.000743 0.003464 -0.079437 0.226082 0.005950 0.000032 -0.000109 -0.000229 -0.000105 -0.000155 0.001110 0.000324 -0.000513 0.000170 0.000369 -0.000749 0.001561 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 06MAY26 2006.3984 53881 1376 5 -62.2 3913 0.289331 1854220 0.746373 -23 -0.407672 0.0083 0.000937 0.000763 0.003691 -0.072721 0.232021 -0.011316 0.000074 -0.000341 -0.000551 -0.000201 -0.000252 0.000911 0.000335 -0.000493 0.000139 0.000373 -0.000792 0.001395 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 06MAY27 2006.4011 53882 1376 6 -62.2 3913 0.288908 1854220 0.746151 -23 -0.413730 0.0083 0.000915 0.000767 0.003547 -0.081493 0.197543 0.030198 0.000100 -0.000328 -0.000234 0.000164 -0.000178 -0.000273 0.000336 -0.000493 0.000121 0.000373 -0.000795 0.001379 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 06MAY28 2006.4038 53883 1377 0 -62.2 3913 0.289470 1854220 0.745097 -23 -0.410672 0.0083 0.000919 0.000752 0.003515 -0.096112 0.206391 -0.011255 -0.000001 -0.000275 -0.000161 0.000187 -0.000204 -0.000546 0.000334 -0.000495 0.000101 0.000373 -0.000798 0.001364 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 06MAY29 2006.4066 53884 1377 1 -62.2 3913 0.288820 1854220 0.744525 -23 -0.406609 0.0083 0.000891 0.000739 0.003485 -0.092689 0.215546 0.019929 -0.000107 -0.000250 -0.000193 -0.000159 -0.000062 -0.000217 0.000334 -0.000499 0.000072 0.000373 -0.000802 0.001348 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 06MAY30 2006.4093 53885 1377 2 -62.2 3913 0.290995 1854220 0.745945 -23 -0.400956 0.0083 0.000883 0.000758 0.003561 -0.078804 0.236673 0.056828 -0.000141 -0.000220 -0.000271 -0.000327 -0.000192 0.000372 0.000339 -0.000495 0.000052 0.000373 -0.000804 0.001333 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 06MAY31 2006.4120 53886 1377 3 -62.2 3913 0.291322 1854220 0.744323 -23 -0.399061 0.0083 0.000896 0.000757 0.003586 -0.063732 0.238833 0.021014 -0.000090 -0.000216 -0.000138 -0.000148 -0.000214 0.000753 0.000339 -0.000485 0.000054 0.000373 -0.000807 0.001317 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 06JUN01 2006.4148 53887 1377 4 -62.2 3913 0.285589 1854220 0.744381 -23 -0.414246 0.0083 0.000943 0.000767 0.003713 -0.070325 0.218165 -0.052759 -0.000048 -0.000244 0.000137 0.000020 -0.000027 0.000551 0.000320 -0.000479 0.000027 0.000372 -0.000810 0.001302 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 06JUN02 2006.4175 53888 1377 5 -62.2 3913 0.289099 1854220 0.744955 -23 -0.411673 0.0083 0.000928 0.000769 0.003598 -0.073991 0.187500 -0.025005 -0.000052 -0.000289 0.000080 0.000122 0.000125 -0.000979 0.000304 -0.000480 -0.000011 0.000371 -0.000812 0.001287 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 06JUN03 2006.4203 53889 1377 6 -62.2 3913 0.286996 1854220 0.742273 -23 -0.411976 0.0083 0.000904 0.000750 0.003548 -0.066859 0.196669 -0.007408 -0.000065 -0.000347 -0.000310 -0.000011 0.000161 -0.001024 0.000295 -0.000488 -0.000058 0.000370 -0.000814 0.001271 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 06JUN04 2006.4230 53890 1378 0 -62.2 3913 0.287989 1854220 0.742429 -23 -0.412045 0.0083 0.000899 0.000763 0.003576 -0.079028 0.186529 0.019193 -0.000041 -0.000320 -0.000497 -0.000227 -0.000085 0.001035 0.000293 -0.000486 -0.000073 0.000369 -0.000816 0.001256 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 06JUN05 2006.4257 53891 1378 1 -62.2 3913 0.286624 1854220 0.742394 -23 -0.389399 0.0083 0.000935 0.000789 0.003786 -0.066041 0.202217 0.041450 -0.000002 -0.000216 -0.000331 -0.000322 -0.000169 0.001193 0.000283 -0.000502 -0.000130 0.000368 -0.000818 0.001241 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 06JUN06 2006.4285 53892 1378 2 -62.2 3913 0.290823 1854220 0.742715 -23 -0.398637 0.0083 0.000899 0.000766 0.003555 -0.054272 0.170658 0.048573 -0.000004 -0.000162 -0.000277 -0.000148 -0.000149 0.000482 0.000271 -0.000500 -0.000155 0.000366 -0.000820 0.001225 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 06JUN07 2006.4312 53893 1378 3 -62.2 3913 0.288646 1854220 0.742326 -23 -0.402036 0.0083 0.000892 0.000739 0.003514 -0.083223 0.235877 0.017955 -0.000040 -0.000137 -0.000355 0.000006 -0.000141 0.000283 0.000264 -0.000499 -0.000179 0.000364 -0.000822 0.001210 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 06JUN08 2006.4339 53894 1378 4 -62.2 3913 0.285132 1854220 0.742269 -23 -0.411762 0.0083 0.000896 0.000747 0.003519 -0.063031 0.218379 0.047473 -0.000081 -0.000130 -0.000227 -0.000061 -0.000117 0.000917 0.000252 -0.000505 -0.000224 0.000361 -0.000823 0.001194 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 06JUN09 2006.4367 53895 1378 5 -62.2 3913 0.290158 1854220 0.741766 -23 -0.403000 0.0083 0.000873 0.000747 0.003532 -0.037423 0.225462 0.028642 -0.000085 -0.000237 -0.000036 -0.000053 -0.000095 0.000529 0.000246 -0.000511 -0.000257 0.000358 -0.000825 0.001177 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 06JUN10 2006.4394 53896 1378 6 -62.2 3913 0.290648 1854220 0.741093 -23 -0.402675 0.0083 0.000860 0.000741 0.003438 -0.053584 0.205642 0.035501 -0.000035 -0.000384 0.000074 -0.000099 -0.000194 0.000810 0.000248 -0.000508 -0.000267 0.000355 -0.000826 0.001160 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 06JUN11 2006.4422 53897 1379 0 -62.2 3913 0.288247 1854220 0.741496 -23 -0.413758 0.0083 0.000896 0.000774 0.003579 -0.075577 0.193219 0.067129 -0.000004 -0.000466 0.000293 -0.000113 -0.000215 0.000679 0.000251 -0.000505 -0.000266 0.000352 -0.000828 0.001143 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 06JUN12 2006.4449 53898 1379 1 -62.2 3913 0.289824 1854220 0.743723 -23 -0.407729 0.0083 0.000903 0.000759 0.003599 -0.063185 0.222125 0.044669 -0.000054 -0.000444 0.000206 -0.000076 -0.000150 0.000105 0.000253 -0.000502 -0.000288 0.000348 -0.000829 0.001125 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 06JUN13 2006.4476 53899 1379 2 -62.2 3913 0.288734 1854220 0.738564 -23 -0.405966 0.0083 0.000950 0.000767 0.003722 -0.066198 0.163632 -0.049990 -0.000106 -0.000455 -0.000077 -0.000034 -0.000165 -0.000284 0.000246 -0.000500 -0.000328 0.000344 -0.000830 0.001107 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 06JUN14 2006.4504 53900 1379 3 -62.2 3913 0.291214 1854220 0.740815 -23 -0.410998 0.0083 0.000887 0.000733 0.003451 -0.082165 0.201108 0.006270 -0.000106 -0.000646 -0.000457 0.000015 -0.000176 0.000193 0.000238 -0.000496 -0.000366 0.000339 -0.000831 0.001088 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 06JUN15 2006.4531 53901 1379 4 -62.2 3913 0.286751 1854220 0.738075 -23 -0.407363 0.0083 0.000896 0.000748 0.003551 -0.050187 0.181824 0.001800 -0.000046 -0.000641 -0.000454 0.000147 0.000024 0.000126 0.000237 -0.000493 -0.000377 0.000334 -0.000832 0.001069 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 06JUN16 2006.4559 53902 1379 5 -62.2 3913 0.291087 1854220 0.740259 -23 -0.405439 0.0083 0.000903 0.000769 0.003653 -0.075930 0.224649 0.030779 -0.000002 -0.000481 -0.000369 0.000241 0.000132 -0.001037 0.000233 -0.000492 -0.000381 0.000328 -0.000833 0.001048 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 06JUN17 2006.4586 53903 1379 6 -62.2 3913 0.286945 1854220 0.739679 -23 -0.414495 0.0083 0.000887 0.000750 0.003533 -0.073860 0.182982 0.006845 0.000007 -0.000368 -0.000445 0.000245 0.000139 -0.000642 0.000234 -0.000484 -0.000378 0.000322 -0.000834 0.001027 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 06JUN18 2006.4613 53904 1380 0 -62.2 3913 0.289237 1854220 0.740165 -23 -0.409677 0.0083 0.000955 0.000781 0.003836 -0.047187 0.210857 -0.073571 -0.000004 -0.000313 -0.000404 -0.000063 0.000085 -0.000764 0.000234 -0.000475 -0.000383 0.000315 -0.000835 0.001006 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 06JUN19 2006.4641 53905 1380 1 -62.2 3913 0.288654 1854220 0.740434 -23 -0.406450 0.0083 0.000920 0.000771 0.003756 -0.052925 0.270893 0.033540 -0.000038 -0.000224 -0.000480 -0.000277 -0.000096 0.001454 0.000238 -0.000466 -0.000384 0.000308 -0.000836 0.000983 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 06JUN21 2006.4695 53907 1380 3 -62.2 3913 0.285545 1854220 0.738633 -23 -0.427736 0.0083 0.000901 0.000747 0.003525 -0.088582 0.227770 -0.004843 -0.000054 -0.000218 -0.000489 -0.000004 0.000005 0.000082 0.000230 -0.000454 -0.000393 0.000292 -0.000838 0.000937 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 06JUN22 2006.4723 53908 1380 4 -62.2 3913 0.289630 1854220 0.736160 -23 -0.419601 0.0083 0.000926 0.000761 0.003605 -0.093604 0.223038 0.002348 -0.000129 -0.000248 -0.000543 0.000094 0.000150 -0.000878 0.000229 -0.000442 -0.000388 0.000284 -0.000839 0.000913 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 06JUN23 2006.4750 53909 1380 5 -62.2 3913 0.288000 1854220 0.741563 -23 -0.418352 0.0083 0.000919 0.000756 0.003623 -0.100302 0.243027 -0.012853 -0.000158 -0.000187 -0.000342 0.000180 0.000199 -0.000456 0.000224 -0.000430 -0.000394 0.000276 -0.000839 0.000888 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 06JUN24 2006.4778 53910 1380 6 -62.2 3913 0.287464 1854220 0.738212 -23 -0.413061 0.0083 0.000908 0.000743 0.003559 -0.101496 0.226472 -0.007719 -0.000154 -0.000125 -0.000253 0.000107 0.000085 -0.000303 0.000225 -0.000419 -0.000405 0.000267 -0.000840 0.000863 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 06JUN25 2006.4805 53911 1381 0 -62.2 3913 0.290243 1854220 0.742114 -23 -0.408559 0.0083 0.000896 0.000751 0.003699 -0.062213 0.278969 0.018594 -0.000161 -0.000062 -0.000261 0.000066 0.000065 -0.000080 0.000227 -0.000399 -0.000397 0.000258 -0.000840 0.000839 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 06JUN26 2006.4832 53912 1381 1 -62.2 3913 0.290633 1854220 0.739210 -23 -0.410507 0.0083 0.000941 0.000783 0.003805 -0.062195 0.237721 0.010351 -0.000116 -0.000121 -0.000322 0.000034 -0.000005 0.000259 0.000224 -0.000383 -0.000405 0.000249 -0.000840 0.000814 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 06JUN27 2006.4860 53913 1381 2 -62.2 3913 0.289561 1854220 0.739942 -23 -0.407361 0.0083 0.000980 0.000806 0.003849 -0.079130 0.175203 -0.003401 -0.000128 -0.000298 -0.000635 0.000042 0.000082 -0.000600 0.000223 -0.000373 -0.000420 0.000239 -0.000840 0.000789 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 06JUN28 2006.4887 53914 1381 3 -62.2 3913 0.286996 1854220 0.733422 -23 -0.414491 0.0083 0.000977 0.000820 0.004046 -0.079965 0.225176 0.020160 -0.000168 -0.000322 -0.000861 0.000061 0.000327 -0.001285 0.000217 -0.000364 -0.000438 0.000230 -0.000840 0.000764 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 06JUN29 2006.4914 53915 1381 4 -62.2 3913 0.284462 1854220 0.735707 -23 -0.423109 0.0083 0.000885 0.000736 0.003498 -0.064964 0.173475 -0.014838 -0.000162 -0.000288 -0.000778 -0.000179 0.000334 -0.000055 0.000222 -0.000352 -0.000425 0.000221 -0.000839 0.000739 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 06JUN30 2006.4942 53916 1381 5 -62.2 3913 0.289746 1854220 0.738742 -23 -0.411663 0.0083 0.000895 0.000745 0.003509 -0.086588 0.197052 0.020282 -0.000121 -0.000244 -0.000636 -0.000331 0.000297 0.000190 0.000228 -0.000333 -0.000399 0.000212 -0.000839 0.000714 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 06JUL01 2006.4969 53917 1381 6 -62.2 3913 0.285625 1854220 0.736570 -23 -0.427163 0.0083 0.000871 0.000739 0.003476 -0.079885 0.223737 -0.001639 -0.000094 -0.000306 -0.000555 -0.000370 0.000115 0.000583 0.000234 -0.000319 -0.000376 0.000202 -0.000838 0.000690 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 06JUL02 2006.4997 53918 1382 0 -62.2 3913 0.288101 1854220 0.738942 -23 -0.430262 0.0083 0.000937 0.000801 0.003776 -0.052333 0.120374 0.008201 -0.000140 -0.000377 -0.000593 -0.000373 0.000113 0.000752 0.000239 -0.000311 -0.000373 0.000193 -0.000836 0.000666 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 06JUL03 2006.5024 53919 1382 1 -62.2 3913 0.281525 1854220 0.739548 -23 -0.421948 0.0083 0.000884 0.000758 0.003565 -0.053589 0.182167 -0.003933 -0.000207 -0.000373 -0.000694 -0.000335 0.000102 0.000821 0.000234 -0.000313 -0.000402 0.000184 -0.000835 0.000642 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 06JUL04 2006.5051 53920 1382 2 -62.2 3913 0.286131 1854220 0.740140 -23 -0.405348 0.0083 0.000884 0.000754 0.003534 -0.023057 0.173473 0.000846 -0.000210 -0.000317 -0.000667 -0.000324 0.000057 0.000922 0.000229 -0.000308 -0.000431 0.000176 -0.000833 0.000620 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 06JUL05 2006.5079 53921 1382 3 -62.2 3913 0.288160 1854220 0.736173 -23 -0.411616 0.0083 0.000893 0.000752 0.003527 -0.067637 0.172489 0.028679 -0.000163 -0.000327 -0.000625 -0.000093 0.000007 0.000621 0.000229 -0.000296 -0.000438 0.000167 -0.000830 0.000597 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 06JUL07 2006.5133 53923 1382 5 -62.2 3913 0.290757 1854220 0.739775 -23 -0.419538 0.0083 0.000897 0.000763 0.003556 -0.089651 0.209569 0.034833 -0.000205 -0.000257 -0.000735 0.000057 0.000169 -0.000354 0.000224 -0.000278 -0.000444 0.000151 -0.000825 0.000555 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 06JUL08 2006.5161 53924 1382 6 -62.2 3913 0.287278 1854220 0.737233 -23 -0.407483 0.0083 0.000908 0.000763 0.003678 -0.072518 0.238201 0.014469 -0.000191 -0.000193 -0.000458 -0.000292 0.000063 0.000503 0.000229 -0.000254 -0.000401 0.000143 -0.000821 0.000534 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 06JUL10 2006.5216 53926 1383 1 -62.2 3913 0.288065 1854220 0.737170 -23 -0.397026 0.0083 0.000949 0.000810 0.003879 -0.056733 0.166287 -0.033890 -0.000020 -0.000170 -0.000170 -0.000277 -0.000108 0.000532 0.000228 -0.000225 -0.000394 0.000130 -0.000813 0.000496 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 06JUL11 2006.5243 53927 1383 2 -62.2 3913 0.293227 1854220 0.738363 -23 -0.407862 0.0083 0.000885 0.000732 0.003491 -0.064887 0.220859 -0.030496 -0.000029 -0.000243 -0.000583 -0.000122 -0.000126 0.000350 0.000230 -0.000215 -0.000392 0.000124 -0.000808 0.000480 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 06JUL12 2006.5270 53928 1383 3 -62.2 3913 0.288622 1854220 0.738791 -23 -0.417238 0.0083 0.000881 0.000744 0.003516 -0.072996 0.215375 -0.001013 -0.000091 -0.000233 -0.000824 -0.000108 -0.000085 0.001007 0.000230 -0.000206 -0.000395 0.000118 -0.000803 0.000464 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 06JUL13 2006.5298 53929 1383 4 -62.2 3913 0.290728 1854220 0.734319 -23 -0.424704 0.0083 0.000939 0.000793 0.003814 -0.062202 0.186660 -0.026445 -0.000111 -0.000271 -0.000718 -0.000187 0.000006 0.000533 0.000226 -0.000195 -0.000400 0.000113 -0.000797 0.000449 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 06JUL14 2006.5325 53930 1383 5 -62.2 3913 0.289539 1854220 0.737597 -23 -0.418062 0.0083 0.000915 0.000757 0.003629 -0.042920 0.184292 -0.023711 -0.000097 -0.000275 -0.000617 -0.000015 0.000077 0.000115 0.000216 -0.000197 -0.000425 0.000109 -0.000791 0.000436 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 06JUL15 2006.5352 53931 1383 6 -62.2 3913 0.286628 1854220 0.737363 -23 -0.421864 0.0083 0.000880 0.000743 0.003539 -0.039149 0.211389 -0.013917 -0.000114 -0.000229 -0.000754 0.000112 0.000225 -0.001136 0.000210 -0.000203 -0.000444 0.000105 -0.000784 0.000424 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 06JUL16 2006.5380 53932 1384 0 -62.2 3913 0.289732 1854220 0.737419 -23 -0.417193 0.0083 0.000887 0.000736 0.003489 -0.070517 0.218447 0.007727 -0.000122 -0.000164 -0.000670 -0.000048 0.000254 -0.000567 0.000212 -0.000195 -0.000446 0.000102 -0.000777 0.000413 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 06JUL17 2006.5407 53933 1384 1 -62.2 3913 0.291958 1854220 0.736078 -23 -0.421324 0.0083 0.000897 0.000771 0.003600 -0.056317 0.200184 -0.015927 -0.000104 -0.000182 -0.000535 -0.000238 0.000216 -0.000363 0.000208 -0.000184 -0.000450 0.000100 -0.000769 0.000405 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 06JUL18 2006.5435 53934 1384 2 -62.2 3913 0.289081 1854220 0.736251 -23 -0.426263 0.0083 0.000869 0.000718 0.003409 -0.038192 0.235146 -0.038004 -0.000138 -0.000231 -0.000691 -0.000286 -0.000056 0.001473 0.000206 -0.000174 -0.000465 0.000098 -0.000760 0.000397 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 06JUL19 2006.5462 53935 1384 3 -62.2 3913 0.284165 1854220 0.735956 -23 -0.428910 0.0083 0.000879 0.000721 0.003440 -0.067634 0.206827 -0.038730 -0.000130 -0.000233 -0.000601 -0.000313 -0.000068 0.002069 0.000205 -0.000165 -0.000461 0.000098 -0.000751 0.000392 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 06JUL20 2006.5489 53936 1384 4 -62.2 3913 0.288355 1854220 0.737440 -23 -0.429876 0.0083 0.000883 0.000745 0.003506 -0.076270 0.217630 0.033226 -0.000127 -0.000180 -0.000498 -0.000250 -0.000130 0.001697 0.000207 -0.000155 -0.000453 0.000098 -0.000742 0.000388 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 06JUL21 2006.5517 53937 1384 5 -62.2 3913 0.289924 1854220 0.738398 -23 -0.419614 0.0083 0.000928 0.000760 0.003716 -0.045485 0.194556 -0.029734 -0.000150 -0.000120 -0.000457 -0.000165 -0.000197 0.001617 0.000209 -0.000137 -0.000435 0.000099 -0.000731 0.000386 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 06JUL22 2006.5544 53938 1384 6 -62.2 3913 0.288265 1854220 0.735747 -23 -0.421646 0.0083 0.000883 0.000724 0.003478 -0.068892 0.216254 -0.026227 -0.000137 -0.000035 -0.000659 -0.000218 -0.000152 0.000655 0.000205 -0.000123 -0.000431 0.000100 -0.000721 0.000386 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 06JUL23 2006.5572 53939 1385 0 -62.2 3913 0.290763 1854220 0.738191 -23 -0.399088 0.0083 0.000871 0.000725 0.003469 -0.056515 0.244391 -0.001051 -0.000121 -0.000023 -0.000752 -0.000327 -0.000185 0.000720 0.000203 -0.000115 -0.000419 0.000102 -0.000709 0.000387 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 06JUL24 2006.5599 53940 1385 1 -62.2 3913 0.291909 1854220 0.738290 -23 -0.405503 0.0083 0.000886 0.000717 0.003472 -0.062174 0.222813 -0.036760 -0.000084 -0.000107 -0.000798 -0.000386 -0.000177 0.000928 0.000204 -0.000113 -0.000413 0.000105 -0.000698 0.000390 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 06JUL25 2006.5626 53941 1385 2 -62.2 3913 0.288566 1854220 0.736604 -23 -0.418410 0.0083 0.000911 0.000746 0.003644 -0.052216 0.227789 -0.019410 -0.000106 -0.000148 -0.000795 -0.000262 -0.000063 0.000887 0.000204 -0.000107 -0.000405 0.000108 -0.000686 0.000395 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 06JUL26 2006.5654 53942 1385 3 -62.2 3913 0.289560 1854220 0.739780 -23 -0.419570 0.0083 0.000911 0.000769 0.003630 -0.031111 0.185379 0.035478 -0.000068 -0.000181 -0.000698 0.000223 0.000030 0.000613 0.000206 -0.000094 -0.000387 0.000111 -0.000673 0.000402 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 06JUL27 2006.5681 53943 1385 4 -62.2 3913 0.293343 1854220 0.736720 -23 -0.410474 0.0083 0.000916 0.000778 0.003683 -0.053353 0.203884 0.033942 -0.000077 -0.000309 -0.000572 0.000308 0.000218 -0.000657 0.000201 -0.000088 -0.000395 0.000115 -0.000660 0.000410 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 06JUL28 2006.5708 53944 1385 5 -62.2 3913 0.291848 1854220 0.736788 -23 -0.424079 0.0083 0.000899 0.000754 0.003636 -0.060068 0.199481 0.016390 -0.000234 -0.000462 -0.000878 -0.000236 0.000044 0.000624 0.000199 -0.000082 -0.000398 0.000119 -0.000647 0.000420 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 06JUL29 2006.5736 53945 1385 6 -62.2 3913 0.291172 1854220 0.735997 -23 -0.430647 0.0083 0.000900 0.000748 0.003622 -0.061337 0.223295 -0.011372 -0.000276 -0.000495 -0.000993 -0.000500 -0.000101 0.002532 0.000207 -0.000069 -0.000380 0.000123 -0.000633 0.000433 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 06JUL30 2006.5763 53946 1386 0 -62.2 3913 0.286465 1854220 0.735796 -23 -0.433863 0.0083 0.000914 0.000726 0.003572 -0.065420 0.213813 -0.051488 -0.000117 -0.000525 -0.000688 -0.000320 -0.000029 0.001892 0.000210 -0.000064 -0.000376 0.000128 -0.000620 0.000446 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 06JUL31 2006.5791 53947 1386 1 -62.2 3913 0.291154 1854220 0.736986 -23 -0.419146 0.0083 0.000873 0.000712 0.003362 -0.064050 0.228250 -0.015073 -0.000037 -0.000665 -0.000774 -0.000052 0.000008 0.000308 0.000214 -0.000049 -0.000349 0.000132 -0.000605 0.000462 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 06AUG01 2006.5818 53948 1386 2 -62.2 3913 0.284240 1854220 0.735576 -23 -0.436986 0.0083 0.000895 0.000745 0.003585 -0.048437 0.216691 0.006219 -0.000096 -0.000777 -0.000991 0.000131 0.000129 -0.000990 0.000219 -0.000031 -0.000307 0.000137 -0.000591 0.000479 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 06AUG02 2006.5845 53949 1386 3 -62.2 3913 0.288929 1854220 0.734975 -23 -0.424596 0.0083 0.000912 0.000733 0.003591 -0.040416 0.246374 -0.042913 -0.000154 -0.000798 -0.000953 -0.000097 0.000078 0.000385 0.000226 -0.000013 -0.000258 0.000142 -0.000577 0.000498 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 06AUG03 2006.5873 53950 1386 4 -62.2 3913 0.290786 1854220 0.737216 -23 -0.421403 0.0083 0.000887 0.000744 0.003493 -0.034958 0.200910 0.007617 -0.000180 -0.000702 -0.000845 -0.000345 0.000056 0.001095 0.000234 0.000003 -0.000214 0.000147 -0.000562 0.000520 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 06AUG04 2006.5900 53951 1386 5 -62.2 3913 0.292636 1854220 0.737007 -23 -0.412867 0.0083 0.000925 0.000740 0.003520 -0.077275 0.211986 -0.040180 -0.000178 -0.000575 -0.000796 -0.000315 0.000058 0.001274 0.000242 0.000017 -0.000182 0.000151 -0.000548 0.000542 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 06AUG05 2006.5927 53952 1386 6 -62.2 3913 0.291239 1854220 0.737526 -23 -0.440938 0.0083 0.000937 0.000789 0.003826 -0.022084 0.220439 0.003733 -0.000120 -0.000491 -0.000450 -0.000229 0.000154 0.001131 0.000251 0.000034 -0.000143 0.000156 -0.000533 0.000567 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 06AUG06 2006.5955 53953 1387 0 -62.2 3913 0.290150 1854220 0.735473 -23 -0.432050 0.0083 0.000913 0.000767 0.003743 -0.025868 0.226623 -0.018531 -0.000094 -0.000461 -0.000288 -0.000262 0.000038 0.001062 0.000259 0.000051 -0.000100 0.000160 -0.000518 0.000594 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 06AUG07 2006.5982 53954 1387 1 -62.2 3913 0.296671 1854220 0.737908 -23 -0.430092 0.0083 0.000905 0.000766 0.003585 -0.032613 0.144621 0.021340 -0.000168 -0.000387 -0.000408 -0.000413 -0.000076 0.001359 0.000265 0.000070 -0.000067 0.000164 -0.000503 0.000622 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 06AUG08 2006.6010 53955 1387 2 -62.2 3913 0.294976 1854220 0.737856 -23 -0.415434 0.0083 0.000910 0.000743 0.003617 -0.020938 0.204051 -0.021277 -0.000215 -0.000314 -0.000559 -0.000540 -0.000155 0.001967 0.000269 0.000082 -0.000047 0.000168 -0.000488 0.000653 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 06AUG09 2006.6037 53956 1387 3 -62.2 3913 0.290381 1854220 0.738585 -23 -0.420069 0.0083 0.000895 0.000730 0.003524 -0.007540 0.213690 -0.031616 -0.000168 -0.000336 -0.000534 -0.000225 -0.000057 0.001291 0.000270 0.000099 -0.000011 0.000171 -0.000473 0.000685 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 06AUG10 2006.6064 53957 1387 4 -62.2 3913 0.295172 1854220 0.736837 -23 -0.406390 0.0083 0.000900 0.000741 0.003620 -0.061020 0.230030 -0.013778 -0.000090 -0.000423 -0.000253 -0.000188 0.000032 0.000447 0.000270 0.000109 0.000010 0.000174 -0.000458 0.000718 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 06AUG11 2006.6092 53958 1387 5 -62.2 3913 0.293029 1854220 0.737054 -23 -0.411939 0.0083 0.000877 0.000725 0.003413 -0.056053 0.189567 -0.002851 -0.000066 -0.000406 -0.000230 -0.000154 -0.000145 0.001649 0.000261 0.000123 0.000025 0.000177 -0.000443 0.000755 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 06AUG12 2006.6119 53959 1387 6 -62.2 3913 0.291670 1854220 0.737861 -23 -0.420073 0.0083 0.000866 0.000735 0.003417 -0.042587 0.200618 0.035831 -0.000064 -0.000411 -0.000279 -0.000029 -0.000013 0.000137 0.000264 0.000137 0.000054 0.000179 -0.000428 0.000792 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 06AUG13 2006.6146 53960 1388 0 -62.2 3913 0.292969 1854220 0.736871 -23 -0.422520 0.0083 0.000894 0.000746 0.003542 -0.049583 0.211998 0.026581 -0.000076 -0.000413 -0.000146 0.000009 -0.000074 0.000707 0.000267 0.000154 0.000096 0.000180 -0.000414 0.000831 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 06AUG14 2006.6174 53961 1388 1 -62.2 3913 0.289488 1854220 0.738281 -23 -0.410248 0.0083 0.000897 0.000759 0.003582 -0.046831 0.199509 0.017815 -0.000100 -0.000431 -0.000011 -0.000080 -0.000025 0.000493 0.000270 0.000169 0.000126 0.000181 -0.000399 0.000874 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 06AUG15 2006.6201 53962 1388 2 -62.2 3913 0.288743 1854220 0.736135 -23 -0.426641 0.0083 0.000926 0.000757 0.003695 -0.037489 0.172204 0.003583 -0.000097 -0.000408 -0.000033 0.000048 0.000019 0.000042 0.000271 0.000182 0.000163 0.000181 -0.000385 0.000917 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 06AUG16 2006.6229 53963 1388 3 -62.2 3913 0.287790 1854220 0.736045 -23 -0.423662 0.0083 0.000917 0.000763 0.003593 -0.053874 0.207715 0.025110 -0.000130 -0.000356 -0.000183 0.000033 0.000099 -0.000255 0.000272 0.000185 0.000187 0.000180 -0.000371 0.000964 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 06AUG17 2006.6256 53964 1388 4 -62.2 3913 0.291402 1854220 0.738466 -23 -0.432608 0.0083 0.000891 0.000743 0.003474 -0.020425 0.211670 -0.004483 -0.000135 -0.000341 -0.000207 -0.000162 0.000053 0.000308 0.000270 0.000189 0.000197 0.000179 -0.000357 0.001011 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 06AUG18 2006.6283 53965 1388 5 -62.2 3913 0.288998 1854220 0.737017 -23 -0.430654 0.0083 0.000873 0.000746 0.003460 -0.022231 0.173799 -0.002033 -0.000117 -0.000298 -0.000152 -0.000449 -0.000240 0.002344 0.000268 0.000194 0.000204 0.000176 -0.000344 0.001059 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 06AUG19 2006.6311 53966 1388 6 -62.2 3913 0.287874 1854220 0.735067 -23 -0.413854 0.0083 0.000871 0.000739 0.003498 -0.021423 0.171384 0.006969 -0.000083 -0.000269 -0.000089 -0.000327 -0.000260 0.002466 0.000269 0.000204 0.000219 0.000173 -0.000330 0.001112 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 06AUG20 2006.6338 53967 1389 0 -62.2 3913 0.291669 1854220 0.736331 -23 -0.409054 0.0083 0.000912 0.000770 0.003689 -0.101731 0.208639 0.006982 -0.000069 -0.000309 -0.000084 0.000175 -0.000104 0.000293 0.000270 0.000221 0.000238 0.000169 -0.000317 0.001164 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 06AUG21 2006.6366 53968 1389 1 -62.2 3913 0.291666 1854220 0.738265 -23 -0.414361 0.0083 0.000922 0.000732 0.003618 -0.062453 0.243841 -0.044470 -0.000136 -0.000316 -0.000422 0.000348 0.000001 -0.000561 0.000266 0.000224 0.000244 0.000165 -0.000304 0.001219 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 06AUG22 2006.6393 53969 1389 2 -62.2 3913 0.290917 1854220 0.736926 -23 -0.420593 0.0083 0.000921 0.000748 0.003608 -0.057811 0.184291 -0.028533 -0.000189 -0.000290 -0.000625 0.000016 -0.000120 0.000239 0.000267 0.000227 0.000250 0.000160 -0.000291 0.001273 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 06AUG23 2006.6420 53970 1389 3 -62.2 3913 0.291845 1854220 0.735452 -23 -0.416514 0.0083 0.000871 0.000722 0.003442 -0.083008 0.220334 -0.022923 -0.000137 -0.000278 -0.000504 -0.000126 0.000016 0.000662 0.000275 0.000231 0.000266 0.000154 -0.000279 0.001329 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 06AUG24 2006.6448 53971 1389 4 -62.2 3913 0.292206 1854220 0.738949 -23 -0.416627 0.0083 0.000905 0.000748 0.003614 -0.056564 0.244982 0.030840 -0.000071 -0.000223 -0.000439 -0.000047 0.000025 0.000438 0.000277 0.000235 0.000281 0.000148 -0.000266 0.001388 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 06AUG25 2006.6475 53972 1389 5 -62.2 3913 0.289991 1854220 0.735994 -23 -0.424066 0.0083 0.000915 0.000752 0.003589 -0.013465 0.211169 -0.001321 -0.000016 -0.000097 -0.000370 0.000198 -0.000100 0.000843 0.000267 0.000241 0.000283 0.000141 -0.000254 0.001445 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 06AUG26 2006.6502 53973 1389 6 -62.2 3913 0.290315 1854220 0.735546 -23 -0.431259 0.0083 0.000896 0.000750 0.003614 -0.033508 0.238343 -0.020455 -0.000018 0.000023 -0.000262 0.000321 -0.000054 0.000048 0.000258 0.000260 0.000305 0.000134 -0.000242 0.001502 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 06AUG27 2006.6530 53974 1390 0 -62.2 3913 0.287538 1854220 0.734929 -23 -0.427656 0.0083 0.000931 0.000783 0.003769 0.006916 0.181786 0.013007 -0.000086 0.000018 -0.000204 0.000159 -0.000026 0.000240 0.000253 0.000282 0.000324 0.000126 -0.000229 0.001562 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 06AUG28 2006.6557 53975 1390 1 -62.2 3913 0.286436 1854220 0.733367 -23 -0.438563 0.0083 0.000969 0.000832 0.004039 -0.008272 0.184120 0.059734 -0.000132 -0.000080 -0.000232 -0.000184 0.000058 0.000552 0.000253 0.000295 0.000347 0.000119 -0.000217 0.001620 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 06AUG29 2006.6585 53976 1390 2 -62.2 3913 0.290087 1854220 0.735769 -23 -0.441706 0.0083 0.000968 0.000794 0.003905 -0.027577 0.241214 0.010229 -0.000126 -0.000140 -0.000490 -0.000127 -0.000006 0.001223 0.000251 0.000310 0.000370 0.000111 -0.000205 0.001680 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 06AUG30 2006.6612 53977 1390 3 -62.2 3913 0.292016 1854220 0.738483 -23 -0.424524 0.0083 0.000902 0.000768 0.003688 -0.001940 0.229447 -0.014305 -0.000060 -0.000011 -0.000517 0.000258 0.000107 0.000032 0.000244 0.000321 0.000389 0.000102 -0.000193 0.001738 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 06AUG31 2006.6639 53978 1390 4 -62.2 3913 0.288835 1854220 0.734955 -23 -0.431329 0.0083 0.000993 0.000823 0.004085 0.036600 0.181773 0.004100 -0.000046 0.000115 -0.000278 0.000289 0.000123 -0.000441 0.000245 0.000343 0.000429 0.000094 -0.000182 0.001796 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 06SEP01 2006.6667 53979 1390 5 -62.2 3913 0.285410 1854220 0.736433 -23 -0.431232 0.0083 0.000949 0.000803 0.003852 0.014798 0.138614 -0.017655 -0.000129 0.000283 -0.000371 0.000035 -0.000088 0.001135 0.000241 0.000364 0.000476 0.000085 -0.000170 0.001855 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 06SEP02 2006.6694 53980 1390 6 -62.2 3913 0.288999 1854220 0.737466 -23 -0.428458 0.0083 0.000959 0.000821 0.003949 -0.024106 0.161839 -0.012303 -0.000124 0.000399 -0.000334 -0.000144 -0.000201 0.001650 0.000244 0.000384 0.000535 0.000077 -0.000158 0.001911 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 06SEP03 2006.6721 53981 1391 0 -62.2 3913 0.287666 1854220 0.733626 -23 -0.433210 0.0083 0.000904 0.000756 0.003624 -0.019949 0.161678 -0.027370 -0.000052 0.000347 -0.000120 -0.000042 -0.000168 0.001379 0.000241 0.000398 0.000571 0.000069 -0.000146 0.001966 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 06SEP04 2006.6749 53982 1391 1 -62.2 3913 0.287696 1854220 0.732948 -23 -0.433157 0.0083 0.000995 0.000843 0.004163 -0.029076 0.154658 0.008963 -0.000038 0.000209 0.000029 0.000140 0.000030 -0.000447 0.000240 0.000407 0.000592 0.000060 -0.000134 0.002022 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 06SEP05 2006.6776 53983 1391 2 -62.2 3913 0.288246 1854220 0.735594 -23 -0.431343 0.0083 0.000926 0.000815 0.003894 -0.031609 0.203318 0.049097 -0.000109 -0.000025 -0.000269 0.000075 0.000080 0.000481 0.000239 0.000402 0.000582 0.000052 -0.000122 0.002075 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 06SEP06 2006.6804 53984 1391 3 -62.2 3913 0.290186 1854220 0.733579 -23 -0.435210 0.0083 0.000933 0.000781 0.003807 0.000229 0.220865 0.006070 -0.000123 -0.000084 -0.000572 -0.000071 0.000120 0.000481 0.000241 0.000407 0.000593 0.000043 -0.000110 0.002129 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 06SEP08 2006.6858 53986 1391 5 -62.2 3913 0.282001 1854220 0.732975 -23 -0.452762 0.0083 0.000928 0.000798 0.003862 -0.030120 0.217683 0.000524 0.000015 0.000074 -0.000567 -0.000217 0.000031 0.001169 0.000246 0.000440 0.000664 0.000028 -0.000086 0.002227 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 06SEP09 2006.6886 53987 1391 6 -62.2 3913 0.281723 1854220 0.728797 -23 -0.454339 0.0083 0.000924 0.000791 0.003848 -0.040811 0.186559 -0.022999 0.000021 0.000079 -0.000647 -0.000231 -0.000095 0.002388 0.000247 0.000452 0.000708 0.000020 -0.000073 0.002275 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 06SEP10 2006.6913 53988 1392 0 -62.2 3913 0.290169 1854220 0.736884 -23 -0.413826 0.0083 0.000899 0.000773 0.003613 -0.069071 0.212584 0.048814 0.000010 0.000123 -0.000551 -0.000045 -0.000107 0.001791 0.000244 0.000463 0.000740 0.000014 -0.000061 0.002319 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 06SEP11 2006.6940 53989 1392 1 -62.2 3913 0.285420 1854220 0.730605 -23 -0.443754 0.0083 0.000885 0.000753 0.003628 -0.037720 0.175047 -0.038254 -0.000087 0.000187 -0.000519 -0.000097 -0.000286 0.001478 0.000240 0.000474 0.000761 0.000007 -0.000048 0.002361 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 06SEP12 2006.6968 53990 1392 2 -62.2 3913 0.287883 1854220 0.730839 -23 -0.440431 0.0083 0.000885 0.000758 0.003581 -0.047447 0.191401 0.010976 -0.000140 0.000173 -0.000563 -0.000149 -0.000293 0.001858 0.000230 0.000479 0.000753 0.000001 -0.000035 0.002401 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 06SEP13 2006.6995 53991 1392 3 -62.2 3913 0.289502 1854220 0.730822 -23 -0.437103 0.0083 0.000909 0.000768 0.003690 -0.035842 0.189812 -0.007492 -0.000043 0.000053 -0.000449 -0.000284 -0.000182 0.001630 0.000228 0.000497 0.000771 -0.000005 -0.000022 0.002438 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 06SEP14 2006.7023 53992 1392 4 -62.2 3913 0.287385 1854220 0.730881 -23 -0.444725 0.0083 0.000900 0.000769 0.003667 -0.054342 0.176376 -0.028175 -0.000020 -0.000045 -0.000476 -0.000252 -0.000132 0.000641 0.000229 0.000515 0.000810 -0.000010 -0.000008 0.002473 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 06SEP22 2006.7242 54000 1393 5 -62.2 3913 0.289192 1854220 0.728675 -23 -0.446028 0.0083 0.000895 0.000761 0.003595 -0.051296 0.180015 -0.005166 0.000106 -0.000285 0.000121 -0.000640 0.000013 0.001514 0.000237 0.000596 0.001028 -0.000025 0.000106 0.002637 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 06SEP23 2006.7269 54001 1393 6 -62.2 3913 0.288089 1854220 0.729952 -23 -0.451481 0.0083 0.000913 0.000750 0.003582 -0.047522 0.165919 -0.024849 0.000072 -0.000243 0.000310 -0.000759 -0.000144 0.002414 0.000237 0.000614 0.001062 -0.000024 0.000120 0.002645 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 06SEP24 2006.7296 54002 1394 0 -62.2 3913 0.288357 1854220 0.729534 -23 -0.437192 0.0083 0.000907 0.000770 0.003611 -0.037003 0.201166 0.020878 0.000037 -0.000287 0.000335 -0.000538 -0.000274 0.003584 0.000227 0.000627 0.001074 -0.000023 0.000135 0.002651 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 06SEP25 2006.7324 54003 1394 1 -62.2 3913 0.290189 1854220 0.729220 -23 -0.434465 0.0083 0.000909 0.000763 0.003635 -0.051323 0.171879 0.014406 0.000007 -0.000367 0.000187 -0.000112 0.000108 0.001188 0.000224 0.000633 0.001092 -0.000020 0.000149 0.002655 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 06SEP26 2006.7351 54004 1394 2 -62.2 3913 0.288164 1854220 0.731399 -23 -0.440320 0.0083 0.000921 0.000795 0.003928 -0.030520 0.225559 0.008321 -0.000063 -0.000287 -0.000013 -0.000055 0.000254 0.000563 0.000226 0.000643 0.001126 -0.000018 0.000164 0.002658 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 06SEP27 2006.7379 54005 1394 3 -62.2 3913 0.288724 1854220 0.733975 -23 -0.436764 0.0083 0.000933 0.000769 0.003779 -0.078020 0.215638 -0.032564 -0.000061 -0.000226 -0.000264 -0.000261 0.000299 0.000507 0.000236 0.000653 0.001163 -0.000015 0.000178 0.002659 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 06SEP28 2006.7406 54006 1394 4 -62.2 3913 0.290468 1854220 0.733282 -23 -0.428614 0.0083 0.000909 0.000779 0.003714 -0.044620 0.178709 -0.006483 0.000003 -0.000157 -0.000398 -0.000155 0.000176 0.001370 0.000239 0.000655 0.001192 -0.000012 0.000192 0.002658 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 06SEP29 2006.7433 54007 1394 5 -62.2 3913 0.289048 1854220 0.733179 -23 -0.430114 0.0083 0.000899 0.000759 0.003620 -0.048434 0.143523 -0.024778 0.000060 -0.000112 -0.000400 -0.000176 0.000244 0.000507 0.000239 0.000655 0.001203 -0.000008 0.000205 0.002657 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 06SEP30 2006.7461 54008 1394 6 -62.2 3913 0.290014 1854220 0.732084 -23 -0.438325 0.0083 0.000914 0.000776 0.003751 -0.083070 0.171125 0.013790 0.000062 -0.000066 -0.000407 -0.000116 0.000317 -0.000348 0.000243 0.000663 0.001235 -0.000004 0.000219 0.002654 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 06OCT01 2006.7488 54009 1395 0 -62.2 3913 0.289999 1854220 0.731930 -23 -0.442115 0.0083 0.000919 0.000773 0.003811 -0.089027 0.219602 -0.009883 0.000022 0.000035 -0.000421 -0.000148 0.000220 0.000401 0.000247 0.000669 0.001267 0.000001 0.000232 0.002650 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 06OCT02 2006.7515 54010 1395 1 -62.2 3913 0.289358 1854220 0.729391 -23 -0.441512 0.0083 0.000949 0.000811 0.003966 -0.069545 0.230994 -0.095488 -0.000045 0.000042 -0.000219 -0.000235 0.000111 0.001259 0.000247 0.000673 0.001296 0.000006 0.000244 0.002646 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 06OCT12 2006.7789 54020 1396 4 -62.2 3913 0.291944 1854220 0.731498 -23 -0.443928 0.0083 0.000863 0.000738 0.003564 -0.033547 0.195716 0.024304 0.000186 0.000239 0.000354 -0.000038 -0.000001 0.001569 0.000202 0.000711 0.001502 0.000064 0.000337 0.002611 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 06OCT22 2006.8063 54030 1398 0 -62.2 3913 0.288763 1854220 0.725525 -23 -0.445016 0.0083 0.001010 0.000875 0.004391 -0.071109 0.221009 0.061543 0.000023 0.000330 -0.000117 0.000164 0.000146 0.000191 0.000162 0.000745 0.001658 0.000121 0.000341 0.002708 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 06OCT23 2006.8090 54031 1398 1 -62.2 3913 0.288749 1854220 0.723780 -23 -0.449931 0.0083 0.000888 0.000766 0.003678 -0.009888 0.140239 0.012608 0.000006 0.000360 -0.000322 0.000067 0.000063 0.000663 0.000165 0.000753 0.001699 0.000126 0.000336 0.002727 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 06OCT25 2006.8145 54033 1398 3 -62.2 3913 0.290345 1854220 0.727520 -23 -0.451740 0.0083 0.000896 0.000768 0.003558 -0.020559 0.142271 0.001575 0.000071 0.000343 -0.000458 0.000351 -0.000025 0.000194 0.000172 0.000753 0.001752 0.000136 0.000324 0.002771 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 06OCT26 2006.8172 54034 1398 4 -62.2 3913 0.286177 1854220 0.722237 -23 -0.461657 0.0083 0.000894 0.000754 0.003545 -0.024044 0.129263 0.009875 0.000067 0.000305 -0.000372 0.000366 -0.000124 -0.000145 0.000167 0.000749 0.001763 0.000141 0.000317 0.002794 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 06OCT27 2006.8200 54035 1398 5 -62.2 3913 0.289519 1854220 0.724226 -23 -0.445644 0.0083 0.000857 0.000739 0.003539 -0.027493 0.168221 -0.000349 0.000091 0.000380 -0.000209 0.000494 -0.000138 -0.000779 0.000156 0.000764 0.001782 0.000145 0.000310 0.002819 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 06OCT28 2006.8227 54036 1398 6 -62.2 3913 0.290043 1854220 0.724442 -23 -0.449184 0.0083 0.000883 0.000754 0.003508 -0.033556 0.129586 0.032650 0.000101 0.000206 -0.000054 0.000495 0.000098 -0.001523 0.000148 0.000786 0.001801 0.000150 0.000303 0.002843 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 06OCT29 2006.8255 54037 1399 0 -62.2 3913 0.290705 1854220 0.726298 -23 -0.440384 0.0083 0.000874 0.000752 0.003553 -0.092717 0.150779 0.024210 0.000038 0.000060 -0.000277 0.000359 0.000098 -0.000837 0.000153 0.000792 0.001839 0.000154 0.000295 0.002869 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 06OCT30 2006.8282 54038 1399 1 -62.2 3913 0.288245 1854220 0.725911 -23 -0.458548 0.0083 0.000904 0.000791 0.003858 -0.003526 0.128760 -0.016948 0.000023 0.000271 -0.000258 0.000249 -0.000053 0.000890 0.000161 0.000786 0.001862 0.000158 0.000287 0.002895 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 07FEB06 2007.0992 54137 1413 2 -62.2 3913 0.288246 1854220 0.715201 -23 -0.470464 0.0083 0.000887 0.000733 0.003374 0.030529 0.143736 -0.042277 -0.000212 0.000080 -0.000343 -0.000053 -0.000201 0.002265 0.000383 0.000496 0.002807 0.000400 0.000014 0.004231 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 07FEB07 2007.1020 54138 1413 3 -62.2 3913 0.289129 1854220 0.715153 -23 -0.471400 0.0083 0.000887 0.000730 0.003340 -0.001880 0.156725 0.018689 -0.000088 0.000059 0.000023 -0.000157 -0.000017 0.001433 0.000401 0.000492 0.002826 0.000414 0.000010 0.004277 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 07FEB08 2007.1047 54139 1413 4 -62.2 3913 0.289001 1854220 0.714373 -23 -0.476809 0.0083 0.000913 0.000758 0.003401 0.015404 0.127680 0.042960 -0.000005 0.000007 0.000404 0.000224 0.000085 -0.000457 0.000415 0.000495 0.002864 0.000427 0.000006 0.004319 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 07FEB09 2007.1075 54140 1413 5 -62.2 3913 0.288004 1854220 0.715167 -23 -0.468827 0.0083 0.000895 0.000729 0.003282 0.007657 0.141422 0.009294 -0.000017 -0.000005 0.000522 0.000229 0.000016 -0.000708 0.000427 0.000497 0.002890 0.000440 0.000004 0.004360 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 07FEB10 2007.1102 54141 1413 6 -62.2 3913 0.293183 1854220 0.716792 -23 -0.468657 0.0083 0.000861 0.000729 0.003287 -0.014559 0.167213 0.051306 -0.000048 -0.000029 0.000247 0.000110 0.000002 -0.000411 0.000439 0.000493 0.002903 0.000451 0.000001 0.004398 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 07FEB11 2007.1129 54142 1414 0 -62.2 3913 0.289436 1854220 0.716900 -23 -0.469273 0.0083 0.000863 0.000715 0.003240 -0.012655 0.170383 0.017797 -0.000017 -0.000066 0.000141 0.000196 -0.000032 -0.000480 0.000447 0.000483 0.002907 0.000462 0.000000 0.004432 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 07FEB12 2007.1157 54143 1414 1 -62.2 3913 0.292987 1854220 0.714788 -23 -0.469446 0.0083 0.000860 0.000712 0.003189 -0.001751 0.156845 -0.001176 -0.000034 0.000015 0.000392 0.000081 0.000007 -0.000118 0.000455 0.000478 0.002909 0.000473 -0.000001 0.004466 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 07FEB13 2007.1184 54144 1414 2 -62.2 3913 0.294493 1854220 0.717298 -23 -0.459102 0.0083 0.000880 0.000720 0.003281 -0.010180 0.144362 0.007794 -0.000020 0.000137 0.000590 0.000040 -0.000067 0.001196 0.000463 0.000481 0.002911 0.000482 -0.000001 0.004494 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 07FEB14 2007.1211 54145 1414 3 -62.2 3913 0.289358 1854220 0.713614 -23 -0.477891 0.0083 0.000864 0.000743 0.003299 0.003040 0.145697 0.060265 0.000025 0.000119 0.000410 0.000218 -0.000072 0.000556 0.000467 0.000489 0.002919 0.000491 0.000000 0.004520 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 07FEB15 2007.1239 54146 1414 4 -62.2 3913 0.289963 1854220 0.713870 -23 -0.467768 0.0083 0.000869 0.000733 0.003278 -0.013718 0.125360 0.033187 0.000035 0.000084 0.000322 0.000179 -0.000183 0.001061 0.000475 0.000487 0.002931 0.000498 0.000001 0.004543 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 07FEB16 2007.1266 54147 1414 5 -62.2 3913 0.289201 1854220 0.715117 -23 -0.459399 0.0083 0.000874 0.000726 0.003280 -0.017060 0.146133 0.023646 0.000016 0.000013 0.000437 -0.000164 -0.000116 0.001932 0.000481 0.000485 0.002944 0.000505 0.000003 0.004562 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 07FEB17 2007.1294 54148 1414 6 -62.2 3913 0.290359 1854220 0.713393 -23 -0.464906 0.0083 0.000879 0.000741 0.003374 -0.013461 0.148738 -0.018701 -0.000013 -0.000023 0.000503 -0.000153 -0.000148 0.001296 0.000488 0.000486 0.002974 0.000510 0.000007 0.004577 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 07FEB18 2007.1321 54149 1415 0 -62.2 3913 0.289242 1854220 0.712915 -23 -0.473822 0.0083 0.000883 0.000713 0.003260 0.004875 0.145669 -0.030927 -0.000055 -0.000117 -0.000142 0.000016 -0.000037 0.000193 0.000499 0.000482 0.002983 0.000515 0.000011 0.004588 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 07FEB19 2007.1348 54150 1415 1 -62.2 3913 0.293759 1854220 0.714647 -23 -0.463768 0.0083 0.000880 0.000724 0.003260 0.005309 0.125600 0.013137 -0.000017 -0.000125 -0.000612 -0.000189 0.000012 0.000982 0.000513 0.000472 0.002989 0.000518 0.000015 0.004596 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 07FEB20 2007.1376 54151 1415 2 -62.2 3913 0.291405 1854220 0.712316 -23 -0.472412 0.0083 0.000884 0.000714 0.003312 -0.031872 0.193943 -0.005570 0.000063 -0.000119 -0.000580 -0.000023 0.000021 0.000874 0.000525 0.000463 0.002994 0.000521 0.000020 0.004601 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 07FEB21 2007.1403 54152 1415 3 -62.2 3913 0.288563 1854220 0.711860 -23 -0.459326 0.0083 0.000906 0.000724 0.003373 -0.010555 0.158548 -0.024287 0.000081 -0.000069 -0.000192 0.000306 0.000111 0.000540 0.000534 0.000462 0.003005 0.000522 0.000026 0.004602 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 07FEB22 2007.1431 54153 1415 4 -62.2 3913 0.290568 1854220 0.712932 -23 -0.469801 0.0083 0.000858 0.000697 0.003168 -0.003208 0.168556 -0.020661 0.000012 -0.000055 0.000024 0.000308 0.000023 -0.000328 0.000546 0.000465 0.003020 0.000523 0.000032 0.004601 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 07FEB23 2007.1458 54154 1415 5 -62.2 3913 0.289001 1854220 0.713168 -23 -0.465232 0.0083 0.000895 0.000712 0.003255 -0.003079 0.157404 -0.016722 -0.000018 0.000020 -0.000157 0.000205 -0.000129 0.000648 0.000556 0.000469 0.003043 0.000523 0.000039 0.004596 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 07FEB24 2007.1485 54155 1415 6 -62.2 3913 0.291346 1854220 0.712511 -23 -0.462357 0.0083 0.000866 0.000733 0.003296 -0.011841 0.146779 0.040140 0.000024 0.000042 -0.000077 0.000123 -0.000154 0.000242 0.000557 0.000473 0.003037 0.000523 0.000045 0.004589 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 07FEB25 2007.1513 54156 1416 0 -62.2 3913 0.290436 1854220 0.712686 -23 -0.467124 0.0083 0.000855 0.000721 0.003196 -0.041045 0.168196 0.060793 0.000067 -0.000009 0.000202 0.000319 -0.000230 -0.000224 0.000551 0.000468 0.003009 0.000521 0.000053 0.004579 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 07FEB26 2007.1540 54157 1416 1 -62.2 3913 0.289671 1854220 0.712230 -23 -0.470253 0.0083 0.000861 0.000705 0.003191 -0.026677 0.147719 0.000982 0.000102 -0.000030 0.000379 0.000284 -0.000123 -0.000230 0.000558 0.000462 0.002999 0.000520 0.000060 0.004566 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 07FEB27 2007.1567 54158 1416 2 -62.2 3913 0.293343 1854220 0.712576 -23 -0.460889 0.0083 0.000850 0.000707 0.003179 -0.009153 0.168531 0.004412 0.000102 0.000127 0.000415 0.000202 -0.000064 -0.000557 0.000567 0.000461 0.003016 0.000517 0.000067 0.004552 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 07FEB28 2007.1595 54159 1416 3 -62.2 3913 0.289901 1854220 0.713777 -23 -0.468649 0.0083 0.000854 0.000713 0.003244 -0.016404 0.161069 0.042628 0.000140 0.000301 0.000451 0.000090 -0.000164 0.000270 0.000575 0.000465 0.003034 0.000514 0.000075 0.004534 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 07MAR01 2007.1622 54160 1416 4 -62.2 3913 0.289419 1854220 0.711786 -23 -0.471523 0.0083 0.000898 0.000757 0.003492 -0.004228 0.142553 0.022508 0.000237 0.000329 0.000915 -0.000045 -0.000315 0.000139 0.000574 0.000472 0.003039 0.000511 0.000083 0.004515 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 07MAR02 2007.1650 54161 1416 5 -62.2 3913 0.287627 1854220 0.713055 -23 -0.468261 0.0083 0.000894 0.000754 0.003494 -0.031094 0.156797 0.017043 0.000305 0.000223 0.001487 0.000083 -0.000335 -0.000061 0.000575 0.000482 0.003038 0.000508 0.000090 0.004493 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 07MAR03 2007.1677 54162 1416 6 -62.2 3913 0.288309 1854220 0.714046 -23 -0.472653 0.0083 0.000885 0.000735 0.003401 -0.012931 0.179507 -0.002244 0.000198 0.000176 0.001525 -0.000138 -0.000194 0.000092 0.000577 0.000469 0.003025 0.000504 0.000098 0.004470 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 07MAR04 2007.1704 54163 1417 0 -62.2 3913 0.290696 1854220 0.711074 -23 -0.470837 0.0083 0.000870 0.000738 0.003362 -0.016907 0.171955 0.046383 0.000019 0.000283 0.001301 -0.000297 -0.000365 0.002506 0.000572 0.000457 0.003006 0.000500 0.000105 0.004445 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 07MAR05 2007.1732 54164 1417 1 -62.2 3913 0.293344 1854220 0.712025 -23 -0.453509 0.0083 0.000870 0.000726 0.003268 -0.007795 0.141462 0.024994 -0.000043 0.000356 0.000998 -0.000164 -0.000230 0.001581 0.000568 0.000437 0.002963 0.000495 0.000112 0.004418 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 07MAR06 2007.1759 54165 1417 2 -62.2 3913 0.292996 1854220 0.711101 -23 -0.476617 0.0083 0.000886 0.000753 0.003434 -0.002386 0.151650 0.050738 -0.000078 0.000300 0.000820 0.000145 0.000176 -0.000994 0.000562 0.000418 0.002936 0.000491 0.000118 0.004390 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 07MAR07 2007.1786 54166 1417 3 -62.2 3913 0.292951 1854220 0.713785 -23 -0.461703 0.0083 0.000875 0.000734 0.003320 -0.003838 0.140973 0.011175 -0.000056 0.000062 0.000399 -0.000007 0.000193 -0.001819 0.000560 0.000407 0.002942 0.000486 0.000124 0.004361 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 07MAR08 2007.1814 54167 1417 4 -62.2 3913 0.293590 1854220 0.710935 -23 -0.471165 0.0083 0.000892 0.000733 0.003370 -0.028957 0.177031 0.003614 -0.000017 0.000014 -0.000029 -0.000148 -0.000020 0.000407 0.000560 0.000388 0.002923 0.000482 0.000130 0.004330 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 07MAR09 2007.1841 54168 1417 5 -62.2 3913 0.292128 1854220 0.709635 -23 -0.474318 0.0083 0.000868 0.000739 0.003316 -0.016173 0.133524 0.049216 0.000042 0.000145 0.000247 -0.000096 -0.000100 -0.000255 0.000551 0.000379 0.002908 0.000477 0.000135 0.004298 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 07MAR10 2007.1869 54169 1417 6 -62.2 3913 0.291811 1854220 0.708073 -23 -0.474874 0.0083 0.000881 0.000756 0.003435 -0.020765 0.145092 0.051555 0.000072 0.000123 0.000659 -0.000036 -0.000326 0.000423 0.000549 0.000371 0.002894 0.000473 0.000140 0.004264 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 07MAR11 2007.1896 54170 1418 0 -62.2 3913 0.289554 1854220 0.709496 -23 -0.472861 0.0083 0.000875 0.000742 0.003338 -0.026609 0.123988 0.010668 0.000014 0.000140 0.000575 -0.000230 -0.000245 0.000901 0.000546 0.000368 0.002892 0.000468 0.000144 0.004231 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 07MAR12 2007.1923 54171 1418 1 -62.2 3913 0.291384 1854220 0.708353 -23 -0.471889 0.0083 0.000883 0.000739 0.003336 0.003199 0.129845 0.014356 -0.000004 0.000113 0.000350 -0.000119 -0.000097 0.000346 0.000546 0.000367 0.002879 0.000464 0.000147 0.004197 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 07MAR13 2007.1951 54172 1418 2 -62.2 3913 0.288534 1854220 0.711381 -23 -0.470625 0.0083 0.000863 0.000726 0.003249 -0.030465 0.189271 0.037027 0.000022 -0.000051 0.000437 0.000053 -0.000020 -0.000216 0.000548 0.000350 0.002841 0.000460 0.000149 0.004161 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 07MAR14 2007.1978 54173 1418 3 -62.2 3913 0.289661 1854220 0.707189 -23 -0.471915 0.0083 0.000891 0.000732 0.003336 -0.044116 0.156438 0.022278 -0.000007 -0.000130 0.000518 -0.000011 -0.000174 0.001056 0.000544 0.000339 0.002817 0.000457 0.000151 0.004126 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 07MAR15 2007.2005 54174 1418 4 -62.2 3913 0.291641 1854220 0.710918 -23 -0.465088 0.0083 0.000887 0.000729 0.003353 -0.018409 0.165017 -0.002064 -0.000079 0.000025 0.000621 -0.000011 -0.000018 -0.000172 0.000546 0.000332 0.002791 0.000454 0.000152 0.004091 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 07MAR16 2007.2033 54175 1418 5 -62.2 3913 0.291058 1854220 0.709290 -23 -0.482706 0.0083 0.000881 0.000748 0.003403 -0.030484 0.158316 0.026654 -0.000139 0.000170 0.000353 0.000197 -0.000054 -0.000948 0.000544 0.000329 0.002770 0.000451 0.000151 0.004054 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 07MAR17 2007.2060 54176 1418 6 -62.2 3913 0.289126 1854220 0.707946 -23 -0.482663 0.0083 0.000881 0.000715 0.003272 -0.037801 0.161106 0.004599 -0.000139 0.000090 0.000107 0.000232 0.000080 -0.001661 0.000545 0.000327 0.002760 0.000448 0.000150 0.004018 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 07MAR18 2007.2088 54177 1419 0 -62.2 3913 0.290227 1854220 0.709933 -23 -0.482441 0.0083 0.000874 0.000723 0.003271 -0.012041 0.141648 0.024465 -0.000128 -0.000022 -0.000030 0.000172 0.000124 -0.001714 0.000548 0.000314 0.002742 0.000447 0.000147 0.003981 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 07MAR19 2007.2115 54178 1419 1 -62.2 3913 0.289527 1854220 0.709823 -23 -0.474359 0.0083 0.000904 0.000725 0.003395 -0.042029 0.162218 -0.013828 -0.000146 -0.000057 -0.000584 0.000173 -0.000003 -0.001798 0.000545 0.000306 0.002720 0.000445 0.000143 0.003946 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 07MAR20 2007.2142 54179 1419 2 -62.2 3913 0.287358 1854220 0.709122 -23 -0.487415 0.0083 0.000934 0.000746 0.003358 -0.025089 0.119925 -0.004679 -0.000153 0.000041 -0.001071 -0.000103 -0.000127 -0.000258 0.000543 0.000302 0.002703 0.000444 0.000139 0.003911 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 07MAR21 2007.2170 54180 1419 3 -62.2 3913 0.288833 1854220 0.710572 -23 -0.483952 0.0083 0.000932 0.000749 0.003350 -0.051207 0.094300 0.025747 -0.000076 0.000185 -0.000986 -0.000502 -0.000251 0.001855 0.000541 0.000300 0.002693 0.000444 0.000133 0.003874 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 07MAR22 2007.2197 54181 1419 4 -62.2 3913 0.289361 1854220 0.711302 -23 -0.470615 0.0083 0.000889 0.000742 0.003351 0.004113 0.120611 0.022157 0.000044 0.000107 -0.000679 -0.000353 -0.000151 0.001435 0.000535 0.000303 0.002677 0.000444 0.000126 0.003840 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 07MAR23 2007.2225 54182 1419 5 -62.2 3913 0.288847 1854220 0.714046 -23 -0.472738 0.0083 0.000882 0.000731 0.003315 0.000495 0.127784 0.003847 0.000081 0.000114 -0.000354 -0.000019 -0.000083 0.001336 0.000525 0.000301 0.002664 0.000445 0.000118 0.003804 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 07MAR24 2007.2252 54183 1419 6 -62.2 3913 0.296754 1854220 0.713244 -23 -0.460515 0.0083 0.000889 0.000720 0.003312 -0.028532 0.152851 -0.004005 0.000006 0.000045 -0.000387 -0.000040 0.000143 0.000082 0.000515 0.000291 0.002633 0.000445 0.000109 0.003769 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 07MAR25 2007.2279 54184 1420 0 -62.2 3913 0.293609 1854220 0.713393 -23 -0.461037 0.0083 0.000889 0.000725 0.003297 -0.027038 0.121362 0.043392 -0.000079 0.000040 -0.000301 -0.000283 0.000009 0.001215 0.000502 0.000266 0.002559 0.000447 0.000100 0.003735 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 07MAR26 2007.2307 54185 1420 1 -62.2 3913 0.293338 1854220 0.713515 -23 -0.471135 0.0083 0.000880 0.000723 0.003261 -0.023905 0.109963 0.059946 -0.000066 0.000054 -0.000236 -0.000235 -0.000081 0.001823 0.000493 0.000251 0.002507 0.000448 0.000089 0.003700 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 07MAR27 2007.2334 54186 1420 2 -62.2 3913 0.292613 1854220 0.712328 -23 -0.468236 0.0083 0.000908 0.000734 0.003365 -0.023830 0.149989 0.055537 -0.000016 0.000027 -0.000262 0.000035 0.000064 0.001346 0.000488 0.000242 0.002485 0.000450 0.000079 0.003667 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 07MAR28 2007.2361 54187 1420 3 -62.2 3913 0.293384 1854220 0.712964 -23 -0.473350 0.0083 0.000930 0.000736 0.003436 -0.031605 0.192077 0.014561 0.000012 0.000078 0.000034 0.000050 0.000137 0.000493 0.000482 0.000236 0.002467 0.000451 0.000067 0.003633 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 07MAR29 2007.2389 54188 1420 4 -62.2 3913 0.293220 1854220 0.711187 -23 -0.475632 0.0083 0.000892 0.000719 0.003323 -0.047082 0.158158 0.009280 -0.000065 0.000157 0.000286 -0.000080 0.000146 -0.000199 0.000465 0.000219 0.002424 0.000453 0.000054 0.003599 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 07MAR30 2007.2416 54189 1420 5 -62.2 3913 0.290617 1854220 0.717552 -23 -0.465327 0.0083 0.000925 0.000770 0.003511 -0.066641 0.116168 0.087378 -0.000094 0.000161 0.000408 -0.000072 0.000130 0.000057 0.000456 0.000205 0.002385 0.000455 0.000042 0.003567 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 07MAR31 2007.2444 54190 1420 6 -62.2 3913 0.294057 1854220 0.711979 -23 -0.468895 0.0083 0.000885 0.000727 0.003294 -0.018348 0.128957 0.010775 0.000021 0.000068 0.000628 0.000053 0.000140 -0.000274 0.000448 0.000193 0.002351 0.000458 0.000028 0.003534 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 07APR01 2007.2471 54191 1421 0 -62.2 3913 0.292664 1854220 0.710537 -23 -0.469344 0.0083 0.000881 0.000716 0.003269 -0.025089 0.145117 0.028817 0.000051 0.000005 0.000639 0.000298 -0.000020 -0.000057 0.000441 0.000180 0.002302 0.000460 0.000015 0.003502 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 07APR02 2007.2498 54192 1421 1 -62.2 3913 0.291556 1854220 0.711578 -23 -0.469142 0.0083 0.000891 0.000702 0.003256 -0.011889 0.146075 -0.028083 -0.000032 -0.000002 0.000413 0.000172 0.000186 -0.002158 0.000432 0.000167 0.002253 0.000462 0.000001 0.003470 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 07APR03 2007.2526 54193 1421 2 -62.2 3913 0.293406 1854220 0.710295 -23 -0.458066 0.0083 0.000895 0.000718 0.003312 -0.016233 0.164054 -0.012191 -0.000159 0.000076 0.000103 0.000059 0.000057 -0.000431 0.000428 0.000155 0.002212 0.000464 -0.000014 0.003438 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 07APR04 2007.2553 54194 1421 3 -62.2 3913 0.291442 1854220 0.711614 -23 -0.459932 0.0083 0.000896 0.000731 0.003385 -0.025736 0.166396 0.008471 -0.000178 0.000172 0.000385 -0.000039 -0.000073 0.000845 0.000422 0.000152 0.002183 0.000466 -0.000028 0.003408 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 07APR05 2007.2580 54195 1421 4 -62.2 3913 0.292826 1854220 0.712435 -23 -0.468444 0.0083 0.000922 0.000736 0.003333 -0.021301 0.153476 0.024917 -0.000121 0.000231 0.000531 0.000228 -0.000129 -0.000049 0.000413 0.000136 0.002139 0.000468 -0.000043 0.003378 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 07APR06 2007.2608 54196 1421 5 -62.2 3913 0.294343 1854220 0.713342 -23 -0.470220 0.0083 0.000915 0.000731 0.003335 -0.024922 0.184750 0.039024 -0.000087 0.000197 0.000408 0.000487 -0.000018 -0.000715 0.000401 0.000113 0.002088 0.000470 -0.000058 0.003347 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 07APR07 2007.2635 54197 1421 6 -62.2 3913 0.293377 1854220 0.712020 -23 -0.469466 0.0083 0.000891 0.000716 0.003295 -0.022436 0.153431 0.004400 -0.000080 0.000040 0.000002 0.000136 0.000097 -0.001515 0.000395 0.000096 0.002048 0.000471 -0.000073 0.003318 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 07APR08 2007.2663 54198 1422 0 -62.2 3913 0.294648 1854220 0.711572 -23 -0.466395 0.0083 0.000894 0.000710 0.003259 -0.047859 0.186228 -0.015915 -0.000116 -0.000110 -0.000529 -0.000063 -0.000064 -0.000373 0.000394 0.000078 0.002005 0.000472 -0.000088 0.003289 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 07APR09 2007.2690 54199 1422 1 -62.2 3913 0.292950 1854220 0.712106 -23 -0.470061 0.0083 0.000871 0.000712 0.003190 -0.028358 0.166872 0.007310 -0.000094 -0.000116 -0.000861 0.000014 -0.000115 0.000776 0.000395 0.000064 0.001977 0.000473 -0.000103 0.003261 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 07APR10 2007.2717 54200 1422 2 -62.2 3913 0.292847 1854220 0.710052 -23 -0.468646 0.0083 0.000877 0.000736 0.003303 -0.059149 0.152808 0.022380 0.000020 -0.000019 -0.000573 0.000093 -0.000032 0.000635 0.000397 0.000061 0.001962 0.000474 -0.000118 0.003234 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 07APR11 2007.2745 54201 1422 3 -62.2 3913 0.292090 1854220 0.711273 -23 -0.482894 0.0083 0.000900 0.000722 0.003281 -0.032192 0.150612 0.003173 0.000100 -0.000084 -0.000281 0.000066 -0.000049 -0.000204 0.000403 0.000069 0.001971 0.000474 -0.000133 0.003206 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 07APR12 2007.2772 54202 1422 4 -62.2 3913 0.296146 1854220 0.712794 -23 -0.469922 0.0083 0.000883 0.000722 0.003237 -0.023520 0.170172 0.017099 0.000082 -0.000270 -0.000252 0.000009 -0.000126 0.000337 0.000407 0.000067 0.001971 0.000474 -0.000148 0.003180 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 07APR13 2007.2799 54203 1422 5 -62.2 3913 0.293819 1854220 0.712770 -23 -0.466190 0.0083 0.000881 0.000719 0.003226 -0.018702 0.154965 0.008035 0.000024 -0.000161 -0.000316 -0.000204 -0.000235 0.001368 0.000407 0.000064 0.001967 0.000473 -0.000162 0.003154 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 07APR14 2007.2827 54204 1422 6 -62.2 3913 0.294798 1854220 0.712273 -23 -0.472815 0.0083 0.000895 0.000731 0.003304 -0.008813 0.169416 0.015520 0.000059 0.000003 -0.000145 -0.000125 -0.000258 0.001445 0.000404 0.000064 0.001950 0.000472 -0.000176 0.003128 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 07APR15 2007.2854 54205 1423 0 -62.2 3913 0.295315 1854220 0.709860 -23 -0.470334 0.0083 0.000913 0.000731 0.003384 -0.050600 0.208010 0.008798 0.000085 -0.000083 0.000005 0.000236 0.000006 -0.000875 0.000398 0.000064 0.001913 0.000470 -0.000190 0.003104 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 07APR16 2007.2882 54206 1423 1 -62.2 3913 0.296473 1854220 0.712476 -23 -0.467544 0.0083 0.000882 0.000702 0.003162 -0.029767 0.172266 -0.009514 0.000021 -0.000142 -0.000290 0.000249 -0.000086 -0.000201 0.000399 0.000048 0.001858 0.000468 -0.000203 0.003079 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 07APR17 2007.2909 54207 1423 2 -62.2 3913 0.283077 1854220 0.716782 -23 -0.460052 0.0083 0.000937 0.000749 0.003386 -0.014884 0.153572 0.027136 0.000015 -0.000038 -0.000410 -0.000169 -0.000146 0.001051 0.000400 0.000044 0.001840 0.000465 -0.000216 0.003056 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 07APR18 2007.2936 54208 1423 3 -62.2 3913 0.290366 1854220 0.716556 -23 -0.455813 0.0083 0.000876 0.000711 0.003183 -0.022976 0.145895 0.001504 0.000071 0.000074 -0.000208 -0.000320 -0.000106 0.001847 0.000396 0.000034 0.001822 0.000462 -0.000228 0.003034 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 07APR19 2007.2964 54209 1423 4 -62.2 3913 0.294996 1854220 0.713820 -23 -0.464473 0.0083 0.000880 0.000724 0.003224 -0.038229 0.159988 0.055534 0.000055 0.000094 -0.000056 -0.000253 -0.000067 0.000612 0.000391 0.000014 0.001786 0.000458 -0.000240 0.003011 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 07APR20 2007.2991 54210 1423 5 -62.2 3913 0.291349 1854220 0.714235 -23 -0.474563 0.0083 0.000906 0.000722 0.003295 -0.055695 0.182266 0.016123 -0.000031 0.000064 -0.000108 -0.000101 -0.000150 0.001063 0.000387 -0.000004 0.001744 0.000453 -0.000251 0.002990 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 07APR21 2007.3018 54211 1423 6 -62.2 3913 0.291515 1854220 0.710828 -23 -0.471562 0.0083 0.000892 0.000734 0.003332 -0.047082 0.176822 0.044425 -0.000048 0.000081 -0.000234 -0.000124 -0.000079 -0.000014 0.000385 -0.000020 0.001696 0.000448 -0.000262 0.002970 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 07APR22 2007.3046 54212 1424 0 -62.2 3913 0.297301 1854220 0.713322 -23 -0.475647 0.0083 0.000912 0.000721 0.003265 -0.032910 0.160293 0.029737 -0.000006 0.000012 -0.000340 0.000149 -0.000034 -0.000522 0.000384 -0.000030 0.001660 0.000442 -0.000272 0.002949 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 07APR23 2007.3073 54213 1424 1 -62.2 3913 0.295535 1854220 0.714189 -23 -0.474739 0.0083 0.000882 0.000718 0.003255 -0.047178 0.179377 -0.002595 -0.000027 -0.000076 -0.000345 0.000191 0.000017 -0.001254 0.000388 -0.000030 0.001653 0.000436 -0.000282 0.002929 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 07APR24 2007.3101 54214 1424 2 -62.2 3913 0.295778 1854220 0.714544 -23 -0.470131 0.0083 0.000887 0.000720 0.003246 -0.050068 0.175882 -0.007437 -0.000073 -0.000134 -0.000384 0.000049 0.000012 0.000167 0.000387 -0.000033 0.001646 0.000429 -0.000292 0.002909 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 07APR25 2007.3128 54215 1424 3 -62.2 3913 0.294215 1854220 0.713988 -23 -0.468614 0.0083 0.000907 0.000746 0.003356 -0.057045 0.184961 0.015940 -0.000044 -0.000151 -0.000346 -0.000019 0.000101 -0.000360 0.000382 -0.000046 0.001609 0.000423 -0.000301 0.002890 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 07APR26 2007.3155 54216 1424 4 -62.2 3913 0.291233 1854220 0.713410 -23 -0.478008 0.0083 0.000891 0.000714 0.003198 -0.052429 0.177314 0.001561 0.000021 -0.000164 -0.000291 0.000139 -0.000005 -0.000364 0.000379 -0.000055 0.001590 0.000416 -0.000309 0.002870 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 07APR27 2007.3183 54217 1424 5 -62.2 3913 0.295759 1854220 0.711961 -23 -0.480616 0.0083 0.000906 0.000723 0.003291 -0.022253 0.178423 0.012921 0.000089 -0.000315 -0.000274 0.000330 0.000029 -0.001069 0.000383 -0.000066 0.001562 0.000408 -0.000318 0.002850 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 07APR28 2007.3210 54218 1424 6 -62.2 3913 0.291829 1854220 0.713585 -23 -0.476401 0.0083 0.000906 0.000735 0.003314 -0.011702 0.140022 0.034816 0.000038 -0.000495 -0.000339 0.000204 0.000167 -0.001301 0.000382 -0.000089 0.001509 0.000401 -0.000326 0.002831 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 07APR29 2007.3238 54219 1425 0 -62.2 3913 0.297770 1854220 0.714082 -23 -0.471529 0.0083 0.000906 0.000728 0.003312 -0.021883 0.141331 -0.019972 -0.000034 -0.000537 -0.000459 -0.000219 0.000086 -0.000626 0.000381 -0.000106 0.001466 0.000394 -0.000335 0.002811 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 07APR30 2007.3265 54220 1425 1 -62.2 3913 0.289665 1854220 0.711054 -23 -0.488728 0.0083 0.000916 0.000745 0.003368 -0.035399 0.196489 0.039335 -0.000035 -0.000454 -0.000383 -0.000342 -0.000096 0.000988 0.000382 -0.000128 0.001416 0.000386 -0.000342 0.002791 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 07MAY01 2007.3292 54221 1425 2 -62.2 3913 0.290092 1854220 0.711163 -23 -0.481446 0.0083 0.000931 0.000735 0.003302 -0.030848 0.128720 0.011129 0.000042 -0.000308 -0.000135 -0.000239 -0.000144 0.000454 0.000378 -0.000137 0.001394 0.000379 -0.000350 0.002771 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 07MAY02 2007.3320 54222 1425 3 -62.2 3913 0.292672 1854220 0.713599 -23 -0.485871 0.0083 0.000932 0.000747 0.003382 -0.044142 0.185982 0.033068 0.000079 -0.000304 0.000022 -0.000185 0.000059 -0.000221 0.000378 -0.000144 0.001385 0.000372 -0.000358 0.002750 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 07MAY03 2007.3347 54223 1425 4 -62.2 3913 0.291925 1854220 0.715250 -23 -0.482510 0.0083 0.000927 0.000741 0.003373 -0.061026 0.175786 0.005598 -0.000009 -0.000347 -0.000197 -0.000438 0.000120 -0.000283 0.000369 -0.000152 0.001356 0.000365 -0.000365 0.002730 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 07MAY04 2007.3374 54224 1425 5 -62.2 3913 0.295648 1854220 0.715847 -23 -0.477310 0.0083 0.000909 0.000734 0.003277 -0.024142 0.144740 0.042530 -0.000033 -0.000332 -0.000341 -0.000545 -0.000022 0.000738 0.000366 -0.000161 0.001331 0.000358 -0.000372 0.002708 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 07MAY05 2007.3402 54225 1425 6 -62.2 3913 0.293141 1854220 0.715729 -23 -0.467133 0.0083 0.000903 0.000717 0.003268 -0.010649 0.175752 -0.036203 0.000034 -0.000185 -0.000132 -0.000520 -0.000041 0.000508 0.000366 -0.000174 0.001302 0.000351 -0.000380 0.002685 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 07MAY06 2007.3429 54226 1426 0 -62.2 3913 0.293877 1854220 0.715671 -23 -0.469161 0.0083 0.000879 0.000704 0.003147 -0.035314 0.182633 0.004494 -0.000004 -0.000044 -0.000004 -0.000453 -0.000089 0.000431 0.000361 -0.000192 0.001266 0.000345 -0.000387 0.002663 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 07MAY07 2007.3457 54227 1426 1 -62.2 3913 0.295276 1854220 0.715567 -23 -0.466985 0.0083 0.000886 0.000712 0.003174 -0.038517 0.169864 0.019085 -0.000063 -0.000115 -0.000075 -0.000432 -0.000056 0.000173 0.000356 -0.000205 0.001234 0.000339 -0.000394 0.002638 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 07MAY08 2007.3484 54228 1426 2 -62.2 3913 0.295201 1854220 0.715633 -23 -0.470406 0.0083 0.000893 0.000723 0.003270 -0.029307 0.167366 0.016215 -0.000051 -0.000269 -0.000128 -0.000175 0.000064 -0.000381 0.000344 -0.000222 0.001191 0.000333 -0.000402 0.002614 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 07MAY09 2007.3511 54229 1426 3 -62.2 3913 0.287984 1854220 0.713583 -23 -0.480238 0.0083 0.000913 0.000722 0.003198 -0.038092 0.172843 0.023897 -0.000032 -0.000337 -0.000249 -0.000143 0.000178 -0.000495 0.000332 -0.000241 0.001141 0.000328 -0.000409 0.002589 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 07MAY10 2007.3539 54230 1426 4 -62.2 3913 0.291713 1854220 0.715498 -23 -0.478218 0.0083 0.000979 0.000761 0.003468 -0.044612 0.149388 -0.030733 -0.000051 -0.000283 -0.000233 -0.000325 0.000106 0.000453 0.000322 -0.000255 0.001077 0.000324 -0.000417 0.002561 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 07MAY11 2007.3566 54231 1426 5 -62.2 3913 0.292825 1854220 0.717281 -23 -0.472658 0.0083 0.000962 0.000738 0.003369 -0.041136 0.184545 -0.023226 -0.000086 -0.000277 -0.000349 -0.000285 -0.000006 0.000209 0.000329 -0.000251 0.001054 0.000320 -0.000424 0.002534 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 07MAY12 2007.3593 54232 1426 6 -62.2 3913 0.293637 1854220 0.715355 -23 -0.480385 0.0083 0.000895 0.000715 0.003187 -0.046941 0.173019 -0.008977 -0.000106 -0.000293 -0.000514 -0.000147 0.000001 -0.000592 0.000333 -0.000255 0.001026 0.000317 -0.000432 0.002505 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 07MAY13 2007.3621 54233 1427 0 -62.2 3913 0.299327 1854220 0.713696 -23 -0.469029 0.0083 0.000889 0.000709 0.003178 -0.030694 0.182199 -0.010820 -0.000110 -0.000237 -0.000486 0.000154 0.000011 -0.000335 0.000337 -0.000262 0.001008 0.000314 -0.000440 0.002475 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 07MAY14 2007.3648 54234 1427 1 -62.2 3913 0.295746 1854220 0.715642 -23 -0.463193 0.0083 0.000894 0.000735 0.003349 -0.026009 0.191531 0.002732 -0.000111 -0.000231 -0.000288 0.000167 0.000078 -0.001414 0.000342 -0.000275 0.000977 0.000313 -0.000448 0.002443 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 07MAY15 2007.3676 54235 1427 2 -62.2 3913 0.297574 1854220 0.715057 -23 -0.473367 0.0083 0.000900 0.000725 0.003263 -0.051045 0.190142 0.015585 -0.000119 -0.000253 -0.000206 0.000147 0.000016 0.000025 0.000346 -0.000279 0.000944 0.000312 -0.000457 0.002409 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 07MAY16 2007.3703 54236 1427 3 -62.2 3913 0.290685 1854220 0.715472 -23 -0.474941 0.0083 0.000914 0.000746 0.003383 -0.043488 0.165368 0.051984 -0.000068 -0.000154 -0.000107 -0.000092 -0.000080 -0.000430 0.000343 -0.000278 0.000917 0.000312 -0.000466 0.002375 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 07MAY17 2007.3730 54237 1427 4 -62.2 3913 0.295016 1854220 0.714916 -23 -0.460906 0.0083 0.000926 0.000735 0.003353 -0.059603 0.200019 0.003229 -0.000048 -0.000113 -0.000110 -0.000175 -0.000056 -0.000882 0.000339 -0.000289 0.000883 0.000313 -0.000475 0.002340 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 07MAY18 2007.3758 54238 1427 5 -62.2 3913 0.296817 1854220 0.716498 -23 -0.465902 0.0083 0.000917 0.000740 0.003368 -0.048177 0.198000 0.016014 -0.000110 -0.000127 -0.000243 -0.000203 -0.000201 0.000484 0.000327 -0.000311 0.000811 0.000315 -0.000485 0.002301 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 07MAY19 2007.3785 54239 1427 6 -62.2 3913 0.294839 1854220 0.716998 -23 -0.471061 0.0083 0.000890 0.000712 0.003174 -0.050384 0.187412 0.006078 -0.000149 -0.000158 -0.000553 -0.000248 -0.000181 0.000602 0.000323 -0.000326 0.000766 0.000318 -0.000495 0.002262 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 07MAY20 2007.3812 54240 1428 0 -62.2 3913 0.294667 1854220 0.714259 -23 -0.472804 0.0083 0.000900 0.000713 0.003228 -0.032501 0.190353 -0.004892 -0.000131 -0.000190 -0.000640 -0.000096 0.000018 -0.000252 0.000317 -0.000339 0.000716 0.000321 -0.000505 0.002221 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 07MAY21 2007.3840 54241 1428 1 -62.2 3913 0.293776 1854220 0.715448 -23 -0.469652 0.0083 0.000917 0.000723 0.003266 -0.023122 0.179714 -0.009272 -0.000131 -0.000224 -0.000567 -0.000086 0.000202 -0.000920 0.000319 -0.000338 0.000708 0.000326 -0.000516 0.002177 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 07MAY22 2007.3867 54242 1428 2 -62.2 3913 0.294111 1854220 0.716957 -23 -0.468914 0.0083 0.000923 0.000728 0.003309 -0.037351 0.183074 -0.020105 -0.000160 -0.000136 -0.000452 -0.000029 0.000290 -0.001188 0.000323 -0.000343 0.000697 0.000332 -0.000526 0.002134 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 07MAY23 2007.3895 54243 1428 3 -62.2 3913 0.295663 1854220 0.714997 -23 -0.472640 0.0083 0.000909 0.000732 0.003282 -0.023463 0.189266 0.014924 -0.000158 -0.000119 -0.000382 0.000013 0.000166 -0.001140 0.000323 -0.000344 0.000696 0.000338 -0.000538 0.002088 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 07MAY24 2007.3922 54244 1428 4 -62.2 3913 0.293572 1854220 0.717336 -23 -0.463578 0.0083 0.000941 0.000738 0.003288 -0.031842 0.161439 0.004504 -0.000178 -0.000279 -0.000458 -0.000213 0.000027 -0.000286 0.000313 -0.000351 0.000665 0.000345 -0.000549 0.002043 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 07MAY25 2007.3949 54245 1428 5 -62.2 3913 0.294063 1854220 0.716436 -23 -0.466270 0.0083 0.000894 0.000709 0.003188 -0.040228 0.201072 -0.019804 -0.000199 -0.000366 -0.000638 -0.000336 -0.000010 0.000002 0.000297 -0.000368 0.000597 0.000352 -0.000560 0.001996 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 07MAY26 2007.3977 54246 1428 6 -62.2 3913 0.292125 1854220 0.716209 -23 -0.472572 0.0083 0.000904 0.000734 0.003315 -0.031927 0.203514 0.003175 -0.000153 -0.000305 -0.000634 -0.000036 -0.000137 0.000659 0.000294 -0.000368 0.000569 0.000359 -0.000572 0.001947 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 07MAY27 2007.4004 54247 1429 0 -62.2 3913 0.293395 1854220 0.716438 -23 -0.476841 0.0083 0.000892 0.000710 0.003170 -0.014990 0.171992 0.005175 -0.000060 -0.000323 -0.000485 -0.000056 -0.000081 -0.000632 0.000295 -0.000374 0.000527 0.000367 -0.000583 0.001900 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 07MAY28 2007.4031 54248 1429 1 -62.2 3913 0.293424 1854220 0.716928 -23 -0.475562 0.0083 0.000897 0.000716 0.003171 -0.026479 0.175972 0.011262 -0.000064 -0.000377 -0.000484 -0.000197 -0.000084 -0.000197 0.000291 -0.000377 0.000501 0.000375 -0.000595 0.001852 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 07MAY29 2007.4059 54249 1429 2 -62.2 3913 0.295539 1854220 0.715834 -23 -0.464995 0.0083 0.000912 0.000742 0.003291 -0.037850 0.178583 0.043499 -0.000113 -0.000350 -0.000494 -0.000132 0.000086 -0.000305 0.000287 -0.000385 0.000472 0.000384 -0.000607 0.001802 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 07MAY30 2007.4086 54250 1429 3 -62.2 3913 0.297450 1854220 0.717766 -23 -0.465328 0.0083 0.000917 0.000731 0.003288 -0.040257 0.178741 -0.011115 -0.000125 -0.000414 -0.000555 0.000108 0.000219 -0.001408 0.000279 -0.000389 0.000427 0.000392 -0.000618 0.001753 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 07MAY31 2007.4114 54251 1429 4 -62.2 3913 0.294913 1854220 0.715746 -23 -0.475380 0.0083 0.000916 0.000731 0.003283 -0.045724 0.169082 0.018341 -0.000084 -0.000422 -0.000602 0.000303 0.000068 -0.000410 0.000270 -0.000390 0.000397 0.000401 -0.000630 0.001703 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 07JUN01 2007.4141 54252 1429 5 -62.2 3913 0.295246 1854220 0.716800 -23 -0.468316 0.0083 0.000912 0.000736 0.003297 -0.028072 0.171221 0.031651 -0.000052 -0.000429 -0.000487 0.000221 0.000076 -0.000266 0.000269 -0.000392 0.000367 0.000409 -0.000641 0.001654 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 07JUN02 2007.4168 54253 1429 6 -62.2 3913 0.295107 1854220 0.716084 -23 -0.459372 0.0083 0.000949 0.000755 0.003519 -0.059049 0.198937 -0.000297 -0.000043 -0.000412 -0.000401 0.000168 -0.000049 -0.000114 0.000265 -0.000395 0.000327 0.000417 -0.000652 0.001606 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 07JUN03 2007.4196 54254 1430 0 -62.2 3913 0.294823 1854220 0.715707 -23 -0.465445 0.0083 0.000895 0.000737 0.003295 -0.034313 0.175370 0.066479 -0.000028 -0.000463 -0.000287 0.000221 -0.000003 -0.000297 0.000261 -0.000402 0.000276 0.000425 -0.000664 0.001557 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 07JUN04 2007.4223 54255 1430 1 -62.2 3913 0.294702 1854220 0.715978 -23 -0.469919 0.0083 0.000939 0.000751 0.003404 -0.045788 0.188771 0.008182 -0.000010 -0.000602 -0.000405 0.000389 0.000007 -0.001655 0.000260 -0.000401 0.000242 0.000432 -0.000675 0.001510 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 07JUN05 2007.4251 54256 1430 2 -62.2 3913 0.294895 1854220 0.716781 -23 -0.459742 0.0083 0.000905 0.000747 0.003285 -0.026337 0.146883 0.062810 -0.000002 -0.000634 -0.000537 0.000431 -0.000018 -0.001689 0.000255 -0.000391 0.000227 0.000439 -0.000686 0.001461 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 07JUN06 2007.4278 54257 1430 3 -62.2 3913 0.293558 1854220 0.717154 -23 -0.480102 0.0083 0.000952 0.000764 0.003494 -0.031196 0.177550 0.033650 0.000029 -0.000613 -0.000624 0.000337 -0.000044 -0.001303 0.000251 -0.000391 0.000219 0.000446 -0.000696 0.001415 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 07JUN07 2007.4305 54258 1430 4 -62.2 3913 0.296866 1854220 0.715156 -23 -0.472752 0.0083 0.000904 0.000733 0.003260 -0.055228 0.178752 0.022538 0.000057 -0.000555 -0.000519 0.000243 -0.000018 -0.000641 0.000246 -0.000382 0.000224 0.000451 -0.000706 0.001371 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 07JUN08 2007.4333 54259 1430 5 -62.2 3913 0.293651 1854220 0.715600 -23 -0.472764 0.0083 0.000908 0.000728 0.003316 -0.036968 0.174129 0.010891 -0.000006 -0.000403 -0.000355 0.000239 -0.000249 0.000064 0.000240 -0.000377 0.000201 0.000456 -0.000716 0.001325 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 07JUN09 2007.4360 54260 1430 6 -62.2 3913 0.292796 1854220 0.719369 -23 -0.471726 0.0083 0.000896 0.000734 0.003263 -0.031130 0.163127 0.031741 -0.000057 -0.000326 -0.000343 0.000346 -0.000310 0.000720 0.000235 -0.000376 0.000173 0.000461 -0.000725 0.001283 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 07JUN10 2007.4387 54261 1431 0 -62.2 3913 0.294827 1854220 0.715108 -23 -0.459829 0.0083 0.000937 0.000757 0.003429 -0.050858 0.209699 0.018923 -0.000056 -0.000415 -0.000502 0.000223 -0.000154 -0.000434 0.000240 -0.000373 0.000164 0.000464 -0.000734 0.001242 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 07JUN11 2007.4415 54262 1431 1 -62.2 3913 0.293878 1854220 0.718641 -23 -0.465877 0.0083 0.000920 0.000756 0.003397 -0.031977 0.213304 0.013793 -0.000094 -0.000406 -0.000736 0.000091 -0.000233 0.000055 0.000237 -0.000369 0.000158 0.000466 -0.000743 0.001201 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 07JUN12 2007.4442 54263 1431 2 -62.2 3913 0.290661 1854220 0.719402 -23 -0.463576 0.0083 0.000908 0.000746 0.003358 -0.045456 0.182935 0.019440 -0.000169 -0.000266 -0.000772 -0.000214 -0.000144 -0.000222 0.000238 -0.000358 0.000161 0.000468 -0.000751 0.001163 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 07JUN13 2007.4470 54264 1431 3 -62.2 3913 0.291505 1854220 0.717127 -23 -0.461695 0.0083 0.000931 0.000738 0.003409 -0.041038 0.172772 0.008270 -0.000163 -0.000198 -0.000634 -0.000214 -0.000343 0.001618 0.000234 -0.000354 0.000142 0.000468 -0.000758 0.001125 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 07JUN14 2007.4497 54265 1431 4 -62.2 3913 0.293779 1854220 0.717642 -23 -0.469158 0.0083 0.000911 0.000731 0.003332 -0.036346 0.202934 0.017237 -0.000118 -0.000256 -0.000559 -0.000092 -0.000267 0.000188 0.000228 -0.000356 0.000122 0.000467 -0.000765 0.001091 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 07JUN15 2007.4524 54266 1431 5 -62.2 3913 0.294830 1854220 0.717970 -23 -0.456227 0.0083 0.000906 0.000734 0.003276 -0.038347 0.181510 0.049222 -0.000123 -0.000382 -0.000585 0.000273 -0.000160 -0.000773 0.000228 -0.000359 0.000092 0.000464 -0.000771 0.001059 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 07JUN16 2007.4552 54267 1431 6 -62.2 3913 0.296500 1854220 0.720822 -23 -0.469453 0.0083 0.000906 0.000736 0.003311 -0.043376 0.182119 0.006349 -0.000134 -0.000570 -0.000631 0.000338 -0.000042 -0.001893 0.000231 -0.000357 0.000065 0.000460 -0.000777 0.001028 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 07JUN17 2007.4579 54268 1432 0 -62.2 3913 0.295893 1854220 0.718987 -23 -0.466602 0.0083 0.000921 0.000735 0.003334 -0.047690 0.162485 0.003479 -0.000143 -0.000622 -0.000714 0.000278 -0.000160 -0.000715 0.000228 -0.000352 0.000037 0.000455 -0.000782 0.001000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 07JUN18 2007.4606 54269 1432 1 -62.2 3913 0.289452 1854220 0.717984 -23 -0.469525 0.0083 0.000943 0.000746 0.003479 -0.057172 0.200084 -0.019944 -0.000068 -0.000658 -0.000751 0.000346 -0.000188 -0.001033 0.000225 -0.000355 -0.000001 0.000448 -0.000786 0.000975 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 07JUN19 2007.4634 54270 1432 2 -62.2 3913 0.292686 1854220 0.719297 -23 -0.462099 0.0083 0.000930 0.000751 0.003432 -0.062991 0.194080 0.039576 -0.000066 -0.000638 -0.000600 0.000403 -0.000178 -0.000883 0.000219 -0.000352 -0.000041 0.000440 -0.000790 0.000951 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 07JUN20 2007.4661 54271 1432 3 -62.2 3913 0.296209 1854220 0.718381 -23 -0.466632 0.0083 0.000917 0.000737 0.003387 -0.072221 0.199194 0.011086 -0.000115 -0.000521 -0.000684 0.000486 -0.000073 -0.001052 0.000214 -0.000344 -0.000058 0.000430 -0.000792 0.000931 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 07JUN21 2007.4689 54272 1432 4 -62.2 3913 0.293591 1854220 0.717913 -23 -0.468929 0.0083 0.000889 0.000707 0.003194 -0.049600 0.181478 -0.024942 -0.000128 -0.000471 -0.000681 0.000272 -0.000017 -0.001971 0.000211 -0.000346 -0.000069 0.000419 -0.000795 0.000911 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 07JUN22 2007.4716 54273 1432 5 -62.2 3913 0.295767 1854220 0.719687 -23 -0.463391 0.0083 0.000891 0.000732 0.003295 -0.032230 0.188917 0.031636 -0.000172 -0.000441 -0.000657 -0.000020 -0.000127 -0.000934 0.000203 -0.000350 -0.000088 0.000407 -0.000796 0.000895 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 07JUN23 2007.4743 54274 1432 6 -62.2 3913 0.294160 1854220 0.718496 -23 -0.469877 0.0083 0.000905 0.000726 0.003286 -0.059112 0.165933 0.014327 -0.000102 -0.000433 -0.000506 0.000077 -0.000059 -0.001513 0.000198 -0.000361 -0.000127 0.000394 -0.000797 0.000881 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 07JUN24 2007.4771 54275 1433 0 -62.2 3913 0.294360 1854220 0.720996 -23 -0.476027 0.0083 0.000930 0.000736 0.003407 -0.020169 0.221448 0.014078 -0.000025 -0.000562 -0.000387 0.000273 -0.000158 -0.001756 0.000193 -0.000370 -0.000167 0.000380 -0.000797 0.000868 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 07JUN25 2007.4798 54276 1433 1 -62.2 3913 0.298631 1854220 0.721279 -23 -0.475973 0.0083 0.000958 0.000757 0.003540 -0.051641 0.184589 -0.011133 -0.000145 -0.000586 -0.000704 0.000163 -0.000054 -0.001967 0.000184 -0.000372 -0.000188 0.000365 -0.000797 0.000858 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 07JUN26 2007.4825 54277 1433 2 -62.2 3913 0.293699 1854220 0.719245 -23 -0.473290 0.0083 0.000934 0.000731 0.003402 -0.028782 0.185293 -0.019078 -0.000295 -0.000466 -0.000996 0.000169 -0.000102 -0.001190 0.000177 -0.000368 -0.000204 0.000349 -0.000796 0.000849 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 07JUN27 2007.4853 54278 1433 3 -62.2 3913 0.293982 1854220 0.721089 -23 -0.455451 0.0083 0.000930 0.000729 0.003316 -0.030578 0.131906 0.000416 -0.000258 -0.000374 -0.000829 0.000193 -0.000003 -0.001304 0.000174 -0.000366 -0.000238 0.000333 -0.000794 0.000842 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 07JUN28 2007.4880 54279 1433 4 -62.2 3913 0.294210 1854220 0.718691 -23 -0.474843 0.0083 0.000914 0.000740 0.003353 -0.042996 0.176752 0.025871 -0.000185 -0.000393 -0.000578 0.000221 -0.000081 -0.000658 0.000169 -0.000359 -0.000276 0.000316 -0.000792 0.000836 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 07JUN29 2007.4908 54280 1433 5 -62.2 3913 0.297348 1854220 0.716944 -23 -0.465553 0.0083 0.000929 0.000733 0.003379 -0.055390 0.194105 0.014699 -0.000151 -0.000507 -0.000447 0.000310 0.000071 -0.001305 0.000163 -0.000344 -0.000288 0.000298 -0.000789 0.000832 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 07JUN30 2007.4935 54281 1433 6 -62.2 3913 0.290875 1854220 0.722391 -23 -0.473125 0.0083 0.000911 0.000739 0.003348 -0.042779 0.183761 0.032933 -0.000139 -0.000630 -0.000333 0.000305 0.000162 -0.001335 0.000162 -0.000341 -0.000316 0.000281 -0.000786 0.000829 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 07JUL01 2007.4962 54282 1434 0 -62.2 3913 0.294749 1854220 0.719515 -23 -0.475934 0.0083 0.000949 0.000741 0.003422 -0.072370 0.190506 0.015733 -0.000155 -0.000657 -0.000515 0.000062 0.000151 -0.001401 0.000162 -0.000337 -0.000331 0.000263 -0.000782 0.000827 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 07JUL02 2007.4990 54283 1434 1 -62.2 3913 0.295215 1854220 0.722258 -23 -0.465479 0.0083 0.000923 0.000746 0.003393 -0.045460 0.211133 0.048479 -0.000164 -0.000636 -0.000577 -0.000238 0.000031 -0.000667 0.000165 -0.000327 -0.000326 0.000245 -0.000778 0.000827 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 07JUL03 2007.5017 54284 1434 2 -62.2 3913 0.293352 1854220 0.720871 -23 -0.472246 0.0083 0.000925 0.000733 0.003353 -0.041860 0.170063 0.019550 -0.000143 -0.000623 -0.000531 -0.000253 0.000096 -0.000071 0.000171 -0.000312 -0.000311 0.000227 -0.000773 0.000828 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 07JUL04 2007.5044 54285 1434 3 -62.2 3913 0.291444 1854220 0.721221 -23 -0.463671 0.0083 0.000963 0.000764 0.003497 -0.058748 0.183028 0.032052 -0.000072 -0.000578 -0.000446 -0.000102 -0.000014 -0.000400 0.000176 -0.000293 -0.000289 0.000210 -0.000768 0.000829 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 07JUL05 2007.5072 54286 1434 4 -62.2 3913 0.293892 1854220 0.723473 -23 -0.444652 0.0083 0.000945 0.000759 0.003486 -0.074608 0.196211 0.037571 -0.000093 -0.000581 -0.000462 -0.000042 -0.000021 -0.000886 0.000179 -0.000278 -0.000286 0.000192 -0.000762 0.000832 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 07JUL06 2007.5099 54287 1434 5 -62.2 3913 0.295453 1854220 0.721580 -23 -0.459911 0.0083 0.000922 0.000717 0.003301 -0.042458 0.186973 -0.013256 -0.000161 -0.000536 -0.000723 -0.000326 -0.000188 0.000360 0.000177 -0.000269 -0.000303 0.000175 -0.000755 0.000835 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 07JUL07 2007.5127 54288 1434 6 -62.2 3913 0.300159 1854220 0.723324 -23 -0.454884 0.0083 0.000961 0.000752 0.003469 -0.068545 0.201545 -0.011510 -0.000132 -0.000464 -0.000521 -0.000332 -0.000259 0.001342 0.000178 -0.000268 -0.000319 0.000157 -0.000749 0.000839 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 07JUL08 2007.5154 54289 1435 0 -62.2 3913 0.298409 1854220 0.721604 -23 -0.465911 0.0083 0.000940 0.000739 0.003466 -0.046976 0.226557 0.013272 -0.000088 -0.000481 -0.000210 -0.000077 -0.000145 0.000380 0.000177 -0.000273 -0.000339 0.000141 -0.000741 0.000844 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 07JUL09 2007.5181 54290 1435 1 -62.2 3913 0.300515 1854220 0.721639 -23 -0.459987 0.0083 0.000908 0.000720 0.003322 -0.048531 0.223385 -0.006094 -0.000099 -0.000511 -0.000341 -0.000036 -0.000068 -0.000450 0.000178 -0.000277 -0.000357 0.000126 -0.000734 0.000849 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 07JUL10 2007.5209 54291 1435 2 -62.2 3913 0.298532 1854220 0.722520 -23 -0.445416 0.0083 0.000921 0.000725 0.003305 -0.040976 0.183190 0.007541 -0.000160 -0.000488 -0.000565 -0.000342 -0.000252 0.000599 0.000172 -0.000287 -0.000402 0.000111 -0.000726 0.000855 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 07JUL11 2007.5236 54292 1435 3 -62.2 3913 0.296339 1854220 0.718230 -23 -0.466691 0.0083 0.000934 0.000733 0.003396 -0.029301 0.217024 0.022936 -0.000164 -0.000503 -0.000571 -0.000248 -0.000152 0.000157 0.000171 -0.000283 -0.000426 0.000097 -0.000717 0.000861 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 07JUL12 2007.5264 54293 1435 4 -62.2 3913 0.294494 1854220 0.719186 -23 -0.465498 0.0083 0.000920 0.000731 0.003369 -0.024190 0.216935 0.044304 -0.000148 -0.000528 -0.000439 0.000022 -0.000157 -0.000186 0.000174 -0.000285 -0.000449 0.000083 -0.000708 0.000867 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 07JUL13 2007.5291 54294 1435 5 -62.2 3913 0.295852 1854220 0.721737 -23 -0.460959 0.0083 0.000907 0.000724 0.003267 -0.044525 0.191469 0.040389 -0.000161 -0.000553 -0.000363 -0.000136 -0.000151 -0.000010 0.000174 -0.000281 -0.000452 0.000072 -0.000699 0.000873 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 07JUL14 2007.5318 54295 1435 6 -62.2 3913 0.294048 1854220 0.720935 -23 -0.471035 0.0083 0.000980 0.000770 0.003527 -0.036473 0.160692 -0.037851 -0.000142 -0.000553 -0.000300 -0.000397 -0.000205 0.000926 0.000171 -0.000279 -0.000466 0.000061 -0.000690 0.000879 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 07JUL15 2007.5346 54296 1436 0 -62.2 3913 0.291093 1854220 0.721208 -23 -0.464512 0.0083 0.000994 0.000792 0.003778 -0.006059 0.144536 0.039244 -0.000101 -0.000580 -0.000295 -0.000322 -0.000132 0.000324 0.000164 -0.000277 -0.000475 0.000051 -0.000679 0.000885 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 07JUL16 2007.5373 54297 1436 1 -62.2 3913 0.295208 1854220 0.719212 -23 -0.462496 0.0083 0.000946 0.000737 0.003430 -0.052671 0.212377 0.016449 -0.000108 -0.000553 -0.000265 -0.000251 -0.000060 -0.000092 0.000164 -0.000273 -0.000483 0.000043 -0.000669 0.000891 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 07JUL17 2007.5400 54298 1436 2 -62.2 3913 0.294874 1854220 0.720856 -23 -0.464028 0.0083 0.000929 0.000737 0.003351 -0.038361 0.199941 0.023480 -0.000155 -0.000470 -0.000487 -0.000181 0.000054 -0.001059 0.000162 -0.000263 -0.000473 0.000037 -0.000659 0.000897 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 07JUL18 2007.5428 54299 1436 3 -62.2 3913 0.296624 1854220 0.721517 -23 -0.456398 0.0083 0.000953 0.000742 0.003468 -0.039075 0.204387 -0.015770 -0.000163 -0.000463 -0.000749 -0.000239 0.000020 -0.000678 0.000163 -0.000254 -0.000463 0.000032 -0.000648 0.000903 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 07JUL19 2007.5455 54300 1436 4 -62.2 3913 0.292565 1854220 0.721796 -23 -0.473057 0.0083 0.000946 0.000743 0.003482 -0.013262 0.173915 -0.008859 -0.000130 -0.000438 -0.000851 -0.000241 -0.000214 0.001286 0.000159 -0.000242 -0.000462 0.000028 -0.000637 0.000907 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 07JUL20 2007.5483 54301 1436 5 -62.2 3913 0.295879 1854220 0.723234 -23 -0.459177 0.0083 0.000903 0.000715 0.003307 -0.036221 0.226721 0.015912 -0.000112 -0.000441 -0.000834 -0.000226 -0.000292 0.000881 0.000158 -0.000229 -0.000463 0.000027 -0.000625 0.000912 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 07JUL21 2007.5510 54302 1436 6 -62.2 3913 0.295753 1854220 0.722905 -23 -0.465114 0.0083 0.000912 0.000743 0.003354 -0.010783 0.193506 0.044704 -0.000155 -0.000475 -0.000978 -0.000216 -0.000217 0.000154 0.000160 -0.000224 -0.000452 0.000026 -0.000613 0.000917 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 07JUL22 2007.5537 54303 1437 0 -62.2 3913 0.292558 1854220 0.723051 -23 -0.470184 0.0083 0.000975 0.000774 0.003540 -0.034110 0.182063 0.023124 -0.000231 -0.000460 -0.001023 -0.000356 -0.000139 0.000132 0.000163 -0.000218 -0.000433 0.000027 -0.000602 0.000921 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 07JUL23 2007.5565 54304 1437 1 -62.2 3913 0.296106 1854220 0.724166 -23 -0.465134 0.0083 0.000945 0.000757 0.003458 -0.027625 0.201857 0.052586 -0.000225 -0.000543 -0.001046 -0.000256 -0.000308 0.001008 0.000166 -0.000207 -0.000401 0.000030 -0.000589 0.000926 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 07JUL24 2007.5592 54305 1437 2 -62.2 3913 0.293801 1854220 0.721351 -23 -0.456043 0.0083 0.000909 0.000724 0.003275 -0.023785 0.213262 0.037704 -0.000135 -0.000586 -0.000815 -0.000026 -0.000270 0.000725 0.000170 -0.000193 -0.000368 0.000033 -0.000577 0.000930 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 07JUL25 2007.5619 54306 1437 3 -62.2 3913 0.296672 1854220 0.720626 -23 -0.461322 0.0083 0.000919 0.000742 0.003359 -0.025906 0.193043 0.040445 -0.000122 -0.000620 -0.000681 -0.000086 -0.000187 -0.000035 0.000172 -0.000187 -0.000345 0.000038 -0.000564 0.000935 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 07JUL26 2007.5647 54307 1437 4 -62.2 3913 0.295239 1854220 0.723266 -23 -0.459818 0.0083 0.000941 0.000739 0.003446 -0.033844 0.258814 -0.006411 -0.000145 -0.000710 -0.000652 -0.000217 -0.000161 0.000007 0.000168 -0.000181 -0.000336 0.000043 -0.000551 0.000940 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 07JUL27 2007.5674 54308 1437 5 -62.2 3913 0.295845 1854220 0.721348 -23 -0.463845 0.0083 0.000932 0.000738 0.003365 -0.011333 0.206334 0.013873 -0.000138 -0.000728 -0.000339 -0.000244 -0.000197 0.000595 0.000169 -0.000173 -0.000335 0.000049 -0.000538 0.000945 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 07JUL28 2007.5702 54309 1437 6 -62.2 3913 0.299821 1854220 0.723150 -23 -0.457213 0.0083 0.000912 0.000737 0.003340 -0.014618 0.183572 0.024198 -0.000074 -0.000794 -0.000179 -0.000215 -0.000114 -0.000508 0.000170 -0.000168 -0.000352 0.000057 -0.000524 0.000952 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 07JUL29 2007.5729 54310 1438 0 -62.2 3913 0.297891 1854220 0.726582 -23 -0.459033 0.0083 0.000918 0.000752 0.003345 -0.039405 0.166555 0.076937 -0.000047 -0.000798 -0.000445 -0.000238 -0.000146 0.000369 0.000176 -0.000161 -0.000353 0.000064 -0.000510 0.000958 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 07JUL30 2007.5756 54311 1438 1 -62.2 3913 0.296158 1854220 0.724068 -23 -0.463237 0.0083 0.000942 0.000736 0.003409 -0.056132 0.198763 0.015351 -0.000020 -0.000669 -0.000433 -0.000310 -0.000030 0.000146 0.000184 -0.000144 -0.000335 0.000073 -0.000497 0.000966 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 07JUL31 2007.5784 54312 1438 2 -62.2 3913 0.297460 1854220 0.725820 -23 -0.467159 0.0083 0.000918 0.000742 0.003423 -0.012678 0.172234 -0.008161 -0.000009 -0.000569 -0.000183 -0.000516 0.000026 0.000587 0.000189 -0.000131 -0.000320 0.000082 -0.000482 0.000974 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 07AUG01 2007.5811 54313 1438 3 -62.2 3913 0.300886 1854220 0.726096 -23 -0.451893 0.0083 0.000921 0.000746 0.003458 -0.025441 0.211696 0.036475 -0.000030 -0.000448 -0.000017 -0.000651 -0.000007 0.000718 0.000197 -0.000117 -0.000298 0.000091 -0.000468 0.000983 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 07AUG02 2007.5838 54314 1438 4 -62.2 3913 0.303983 1854220 0.726271 -23 -0.448109 0.0083 0.000947 0.000758 0.003585 -0.047296 0.202050 -0.012352 -0.000057 -0.000360 -0.000120 -0.000314 -0.000096 -0.000030 0.000203 -0.000113 -0.000288 0.000100 -0.000454 0.000994 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 07AUG03 2007.5866 54315 1438 5 -62.2 3913 0.297763 1854220 0.726600 -23 -0.451200 0.0083 0.000919 0.000732 0.003348 -0.043137 0.207507 0.018418 -0.000074 -0.000378 -0.000246 0.000009 -0.000013 0.000000 0.000198 -0.000109 -0.000290 0.000110 -0.000438 0.001005 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 07AUG04 2007.5893 54316 1438 6 -62.2 3913 0.295381 1854220 0.724986 -23 -0.466033 0.0083 0.000927 0.000739 0.003387 -0.040493 0.168203 0.028603 -0.000120 -0.000506 -0.000373 -0.000396 0.000072 0.000494 0.000194 -0.000110 -0.000292 0.000120 -0.000424 0.001018 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 07AUG05 2007.5921 54317 1439 0 -62.2 3913 0.296762 1854220 0.724325 -23 -0.473440 0.0083 0.000927 0.000731 0.003376 -0.056141 0.182007 -0.019392 -0.000134 -0.000510 -0.000735 -0.000417 0.000128 0.000692 0.000191 -0.000098 -0.000271 0.000130 -0.000408 0.001033 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 07AUG06 2007.5948 54318 1439 1 -62.2 3913 0.296273 1854220 0.724823 -23 -0.465042 0.0083 0.000906 0.000740 0.003359 -0.035453 0.173292 -0.004898 -0.000086 -0.000432 -0.000925 -0.000082 0.000116 -0.000668 0.000196 -0.000081 -0.000241 0.000140 -0.000393 0.001048 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 07AUG07 2007.5975 54319 1439 2 -62.2 3913 0.294546 1854220 0.725190 -23 -0.472069 0.0083 0.000943 0.000748 0.003468 -0.046596 0.196339 -0.026976 -0.000034 -0.000434 -0.000815 0.000072 0.000093 -0.000324 0.000197 -0.000069 -0.000225 0.000149 -0.000378 0.001065 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 07AUG08 2007.6003 54320 1439 3 -62.2 3913 0.295899 1854220 0.726625 -23 -0.470802 0.0083 0.000889 0.000707 0.003245 -0.025080 0.192215 -0.013094 -0.000042 -0.000355 -0.000517 -0.000268 0.000087 0.000338 0.000194 -0.000061 -0.000228 0.000158 -0.000362 0.001085 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 07AUG09 2007.6030 54321 1439 4 -62.2 3913 0.297530 1854220 0.725933 -23 -0.471395 0.0083 0.000913 0.000724 0.003322 -0.064154 0.203091 -0.008752 -0.000103 -0.000240 -0.000446 -0.000356 0.000016 0.000520 0.000195 -0.000057 -0.000214 0.000167 -0.000347 0.001105 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 07AUG10 2007.6057 54322 1439 5 -62.2 3913 0.295760 1854220 0.725390 -23 -0.461535 0.0083 0.000939 0.000746 0.003427 -0.041905 0.166630 0.007393 -0.000124 -0.000281 -0.000475 -0.000332 -0.000044 0.000450 0.000197 -0.000055 -0.000201 0.000175 -0.000331 0.001127 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 07AUG11 2007.6085 54323 1439 6 -62.2 3913 0.297430 1854220 0.726889 -23 -0.455005 0.0083 0.000915 0.000728 0.003332 -0.056375 0.184593 0.003393 -0.000118 -0.000308 -0.000592 -0.000170 0.000008 -0.000102 0.000188 -0.000055 -0.000207 0.000183 -0.000315 0.001153 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 07AUG12 2007.6112 54324 1440 0 -62.2 3913 0.299407 1854220 0.727164 -23 -0.446733 0.0083 0.000909 0.000723 0.003330 -0.044620 0.198802 0.006302 -0.000198 -0.000186 -0.000904 -0.000100 -0.000064 -0.000064 0.000181 -0.000056 -0.000220 0.000190 -0.000299 0.001179 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 07AUG13 2007.6140 54325 1440 1 -62.2 3913 0.297522 1854220 0.725931 -23 -0.465159 0.0083 0.000909 0.000732 0.003341 -0.060819 0.182579 0.023435 -0.000217 -0.000084 -0.000822 -0.000332 -0.000210 0.002224 0.000179 -0.000045 -0.000199 0.000196 -0.000282 0.001209 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 07AUG14 2007.6167 54326 1440 2 -62.2 3913 0.296726 1854220 0.726333 -23 -0.471013 0.0083 0.000976 0.000762 0.003449 -0.044746 0.206550 -0.004436 -0.000170 0.000001 -0.000895 -0.000335 -0.000146 0.001281 0.000180 -0.000041 -0.000190 0.000201 -0.000266 0.001240 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 07AUG15 2007.6194 54327 1440 3 -62.2 3913 0.293941 1854220 0.726505 -23 -0.474440 0.0083 0.001007 0.000783 0.003733 -0.029776 0.195990 -0.048970 -0.000128 -0.000024 -0.000834 -0.000119 -0.000133 -0.000208 0.000181 -0.000044 -0.000205 0.000206 -0.000250 0.001273 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 07AUG16 2007.6222 54328 1440 4 -62.2 3913 0.298441 1854220 0.725986 -23 -0.455079 0.0083 0.000957 0.000765 0.003557 -0.026985 0.157109 0.013480 -0.000115 -0.000111 -0.000533 0.000032 0.000003 -0.000648 0.000173 -0.000048 -0.000226 0.000209 -0.000233 0.001310 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 07AUG17 2007.6249 54329 1440 5 -62.2 3913 0.296704 1854220 0.728938 -23 -0.460264 0.0083 0.000996 0.000776 0.003746 -0.061808 0.158972 -0.018501 -0.000092 -0.000148 -0.000232 -0.000170 0.000306 -0.001204 0.000164 -0.000052 -0.000242 0.000211 -0.000217 0.001349 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 07AUG18 2007.6277 54330 1440 6 -62.2 3913 0.296603 1854220 0.726987 -23 -0.456870 0.0083 0.000925 0.000744 0.003482 -0.014802 0.181397 -0.007461 -0.000090 -0.000101 -0.000349 -0.000329 0.000070 0.000072 0.000158 -0.000048 -0.000244 0.000212 -0.000200 0.001391 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 07AUG19 2007.6304 54331 1441 0 -62.2 3913 0.295665 1854220 0.726503 -23 -0.453609 0.0083 0.000927 0.000751 0.003540 0.012647 0.184856 0.015286 -0.000075 -0.000106 -0.000592 -0.000297 0.000040 -0.000322 0.000154 -0.000045 -0.000255 0.000211 -0.000183 0.001435 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 07AUG20 2007.6331 54332 1441 1 -62.2 3913 0.295645 1854220 0.726402 -23 -0.461808 0.0083 0.000939 0.000750 0.003537 -0.039733 0.188922 0.011576 -0.000019 -0.000196 -0.000596 -0.000051 -0.000043 -0.000181 0.000148 -0.000038 -0.000256 0.000210 -0.000166 0.001480 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 07AUG21 2007.6359 54333 1441 2 -62.2 3913 0.296382 1854220 0.726220 -23 -0.462229 0.0083 0.000938 0.000752 0.003460 -0.055498 0.162486 0.000124 -0.000019 -0.000222 -0.000508 0.000151 -0.000091 0.000058 0.000141 -0.000026 -0.000246 0.000207 -0.000149 0.001530 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 07AUG22 2007.6386 54334 1441 3 -62.2 3913 0.295828 1854220 0.725593 -23 -0.467694 0.0083 0.000917 0.000738 0.003435 0.000630 0.159181 0.006902 -0.000056 -0.000176 -0.000507 0.000129 -0.000070 0.000650 0.000136 -0.000018 -0.000245 0.000203 -0.000133 0.001580 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 07AUG23 2007.6413 54335 1441 4 -62.2 3913 0.295963 1854220 0.726684 -23 -0.463631 0.0083 0.000936 0.000757 0.003511 -0.058441 0.165020 0.040362 -0.000070 -0.000135 -0.000564 -0.000056 0.000042 0.000150 0.000135 -0.000016 -0.000256 0.000199 -0.000116 0.001631 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 07AUG24 2007.6441 54336 1441 5 -62.2 3913 0.297081 1854220 0.727854 -23 -0.465556 0.0083 0.000976 0.000770 0.003613 -0.071168 0.145525 0.035202 -0.000020 -0.000114 -0.000287 -0.000126 0.000018 -0.000001 0.000133 0.000001 -0.000243 0.000193 -0.000099 0.001685 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 07AUG25 2007.6468 54337 1441 6 -62.2 3913 0.293024 1854220 0.727713 -23 -0.465364 0.0083 0.000962 0.000732 0.003410 -0.033227 0.157473 -0.049228 0.000013 -0.000087 -0.000119 -0.000203 0.000057 0.000434 0.000129 0.000017 -0.000225 0.000187 -0.000083 0.001738 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 07AUG26 2007.6496 54338 1442 0 -62.2 3913 0.301409 1854220 0.726259 -23 -0.459427 0.0083 0.000969 0.000770 0.003533 -0.006725 0.135782 -0.015596 -0.000026 -0.000137 -0.000161 -0.000215 0.000202 -0.000381 0.000128 0.000030 -0.000204 0.000180 -0.000066 0.001794 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 07AUG27 2007.6523 54339 1442 1 -62.2 3913 0.297436 1854220 0.725898 -23 -0.469698 0.0083 0.000974 0.000761 0.003496 0.017747 0.099512 -0.072394 -0.000093 -0.000217 -0.000418 -0.000167 0.000047 0.000292 0.000125 0.000037 -0.000186 0.000172 -0.000050 0.001849 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 07AUG28 2007.6550 54340 1442 2 -62.2 3913 0.296922 1854220 0.725462 -23 -0.461123 0.0083 0.000970 0.000771 0.003579 -0.033016 0.151423 0.028593 -0.000116 -0.000209 -0.000313 0.000059 0.000036 0.000094 0.000122 0.000046 -0.000168 0.000164 -0.000034 0.001904 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 07AUG29 2007.6578 54341 1442 3 -62.2 3913 0.296786 1854220 0.726295 -23 -0.474680 0.0083 0.000977 0.000761 0.003494 -0.040460 0.134396 0.024250 -0.000137 -0.000225 -0.000261 0.000229 0.000085 -0.001472 0.000114 0.000056 -0.000161 0.000156 -0.000018 0.001962 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 07AUG30 2007.6605 54342 1442 4 -62.2 3913 0.299783 1854220 0.729989 -23 -0.455890 0.0083 0.001011 0.000778 0.003619 -0.034305 0.162184 -0.013982 -0.000167 -0.000243 -0.000436 0.000317 0.000065 -0.000839 0.000105 0.000048 -0.000190 0.000147 -0.000002 0.002017 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 07AUG31 2007.6632 54343 1442 5 -62.2 3913 0.301424 1854220 0.725433 -23 -0.462919 0.0083 0.001004 0.000769 0.003588 -0.038590 0.121934 0.004503 -0.000159 -0.000280 -0.000627 0.000102 0.000026 -0.000926 0.000104 0.000052 -0.000185 0.000137 0.000013 0.002071 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 07SEP01 2007.6660 54344 1442 6 -62.2 3913 0.300469 1854220 0.724863 -23 -0.453621 0.0083 0.000994 0.000793 0.003618 -0.050172 0.143215 0.012497 -0.000156 -0.000237 -0.000609 0.000054 -0.000045 0.000028 0.000104 0.000063 -0.000164 0.000128 0.000029 0.002127 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 07SEP02 2007.6687 54345 1443 0 -62.2 3913 0.295088 1854220 0.727428 -23 -0.465369 0.0083 0.000996 0.000772 0.003600 -0.048466 0.154919 0.039746 -0.000126 -0.000190 -0.000485 0.000121 0.000085 -0.001122 0.000106 0.000074 -0.000148 0.000118 0.000043 0.002180 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 07SEP03 2007.6715 54346 1443 1 -62.2 3913 0.297553 1854220 0.728833 -23 -0.470158 0.0083 0.000974 0.000762 0.003519 -0.032071 0.159727 0.020209 -0.000124 -0.000222 -0.000701 0.000046 0.000037 -0.000271 0.000105 0.000089 -0.000122 0.000108 0.000058 0.002235 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 07SEP04 2007.6742 54347 1443 2 -62.2 3913 0.294989 1854220 0.732560 -23 -0.460464 0.0083 0.001008 0.000792 0.003682 -0.057304 0.164533 -0.008146 -0.000098 -0.000192 -0.000851 -0.000172 0.000068 0.001009 0.000107 0.000100 -0.000090 0.000098 0.000072 0.002285 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 07SEP05 2007.6769 54348 1443 3 -62.2 3913 0.295988 1854220 0.730637 -23 -0.461499 0.0083 0.000975 0.000771 0.003602 -0.059466 0.174927 -0.048846 -0.000050 -0.000226 -0.000743 -0.000129 0.000072 0.000279 0.000106 0.000107 -0.000060 0.000088 0.000086 0.002334 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 07SEP06 2007.6797 54349 1443 4 -62.2 3913 0.295923 1854220 0.729564 -23 -0.470422 0.0083 0.000993 0.000766 0.003577 -0.050113 0.137804 -0.002980 -0.000050 -0.000291 -0.000628 0.000082 0.000053 -0.000229 0.000105 0.000116 -0.000040 0.000078 0.000100 0.002384 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 07SEP07 2007.6824 54350 1443 5 -62.2 3913 0.295354 1854220 0.729707 -23 -0.458438 0.0083 0.001007 0.000773 0.003689 -0.051133 0.132725 -0.052015 -0.000095 -0.000226 -0.000543 -0.000120 -0.000044 0.001201 0.000105 0.000130 -0.000024 0.000069 0.000113 0.002429 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 07SEP08 2007.6851 54351 1443 6 -62.2 3913 0.295934 1854220 0.728628 -23 -0.474190 0.0083 0.000973 0.000771 0.003519 -0.012877 0.116827 0.004680 -0.000111 -0.000120 -0.000547 -0.000100 -0.000039 0.000404 0.000107 0.000142 -0.000002 0.000059 0.000125 0.002472 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 07SEP09 2007.6879 54352 1444 0 -62.2 3913 0.293003 1854220 0.726892 -23 -0.465678 0.0083 0.000998 0.000776 0.003606 -0.001178 0.121630 -0.050932 -0.000121 0.000029 -0.000596 0.000077 -0.000048 0.000324 0.000102 0.000156 0.000027 0.000050 0.000138 0.002514 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 07SEP10 2007.6906 54353 1444 1 -62.2 3913 0.294910 1854220 0.729585 -23 -0.449750 0.0083 0.001019 0.000800 0.003701 -0.010946 0.121186 -0.011569 -0.000082 0.000062 -0.000379 0.000045 -0.000133 0.000247 0.000099 0.000168 0.000058 0.000041 0.000149 0.002552 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 07SEP11 2007.6934 54354 1444 2 -62.2 3913 0.299349 1854220 0.730095 -23 -0.453662 0.0083 0.000983 0.000762 0.003568 -0.026385 0.161275 -0.022305 -0.000030 -0.000008 0.000069 -0.000111 -0.000035 0.000715 0.000095 0.000183 0.000071 0.000033 0.000161 0.002588 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 07SEP12 2007.6961 54355 1444 3 -62.2 3913 0.299553 1854220 0.730710 -23 -0.449942 0.0083 0.000953 0.000749 0.003418 -0.010716 0.153531 0.002722 -0.000033 -0.000090 0.000058 -0.000200 0.000118 -0.000072 0.000091 0.000182 0.000057 0.000025 0.000171 0.002619 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 07SEP13 2007.6988 54356 1444 4 -62.2 3913 0.299834 1854220 0.729014 -23 -0.451315 0.0083 0.000990 0.000781 0.003582 -0.033761 0.146761 0.030714 -0.000043 -0.000072 0.000000 -0.000298 0.000139 0.000956 0.000087 0.000178 0.000055 0.000018 0.000181 0.002647 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 07SEP14 2007.7016 54357 1444 5 -62.2 3913 0.296610 1854220 0.730292 -23 -0.467575 0.0083 0.000994 0.000813 0.003666 -0.041777 0.135103 0.044753 -0.000029 -0.000049 0.000060 -0.000357 0.000243 -0.000248 0.000076 0.000186 0.000058 0.000012 0.000190 0.002673 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 07SEP15 2007.7043 54358 1444 6 -62.2 3913 0.295191 1854220 0.729066 -23 -0.464677 0.0083 0.000987 0.000793 0.003646 -0.038479 0.146358 -0.018038 -0.000054 -0.000055 -0.000041 -0.000378 -0.000031 0.001287 0.000062 0.000193 0.000057 0.000006 0.000199 0.002693 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 07SEP16 2007.7070 54359 1445 0 -62.2 3913 0.294948 1854220 0.730339 -23 -0.453831 0.0083 0.001006 0.000784 0.003690 -0.023978 0.096537 -0.025191 -0.000087 -0.000032 -0.000228 -0.000536 0.000007 0.000984 0.000058 0.000197 0.000069 0.000002 0.000207 0.002709 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 07SEP17 2007.7098 54360 1445 1 -62.2 3913 0.296408 1854220 0.728314 -23 -0.466730 0.0083 0.001007 0.000767 0.003574 -0.043091 0.139313 0.007538 -0.000048 0.000006 -0.000322 -0.000314 0.000068 -0.000103 0.000065 0.000202 0.000107 -0.000002 0.000215 0.002721 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 07SEP18 2007.7125 54361 1445 2 -62.2 3913 0.295422 1854220 0.732816 -23 -0.460910 0.0083 0.000985 0.000768 0.003551 -0.050538 0.185673 0.022454 -0.000017 0.000071 -0.000062 -0.000228 -0.000024 0.001108 0.000071 0.000212 0.000163 -0.000005 0.000222 0.002729 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 07SEP19 2007.7153 54362 1445 3 -62.2 3913 0.298188 1854220 0.731042 -23 -0.461709 0.0083 0.000920 0.000730 0.003348 -0.045690 0.214833 -0.002501 -0.000005 0.000031 0.000061 -0.000455 -0.000067 0.001664 0.000066 0.000222 0.000194 -0.000008 0.000228 0.002732 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 07SEP20 2007.7180 54363 1445 4 -62.2 3913 0.300121 1854220 0.729489 -23 -0.454972 0.0083 0.000924 0.000725 0.003392 -0.039575 0.196905 -0.043692 0.000011 0.000072 0.000030 -0.000405 -0.000105 0.002134 0.000058 0.000223 0.000213 -0.000009 0.000233 0.002732 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 07SEP21 2007.7207 54364 1445 5 -62.2 3913 0.294912 1854220 0.731751 -23 -0.463491 0.0083 0.000898 0.000737 0.003381 -0.023733 0.170886 0.005044 0.000080 0.000138 0.000281 -0.000323 0.000096 0.000855 0.000050 0.000230 0.000241 -0.000009 0.000238 0.002727 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 07SEP22 2007.7235 54365 1445 6 -62.2 3913 0.292639 1854220 0.733066 -23 -0.443154 0.0083 0.000959 0.000769 0.003602 -0.032264 0.184906 -0.026175 0.000069 0.000101 0.000393 -0.000159 0.000016 0.000802 0.000049 0.000234 0.000267 -0.000009 0.000243 0.002720 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 07SEP23 2007.7262 54366 1446 0 -62.2 3913 0.295227 1854220 0.731588 -23 -0.453933 0.0083 0.000927 0.000741 0.003437 -0.004018 0.161318 -0.013675 0.000011 0.000119 0.000453 -0.000286 -0.000050 0.002039 0.000050 0.000233 0.000284 -0.000009 0.000247 0.002709 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 07SEP24 2007.7290 54367 1446 1 -62.2 3913 0.299134 1854220 0.731390 -23 -0.456689 0.0083 0.000922 0.000751 0.003456 -0.022365 0.193891 0.012958 0.000006 0.000043 0.000368 -0.000295 0.000184 0.000786 0.000046 0.000236 0.000299 -0.000007 0.000250 0.002695 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 07SEP25 2007.7317 54368 1446 2 -62.2 3913 0.298769 1854220 0.734832 -23 -0.454747 0.0083 0.000982 0.000793 0.003805 -0.067536 0.194785 0.030566 0.000005 -0.000028 -0.000030 -0.000028 0.000182 -0.000212 0.000037 0.000235 0.000294 -0.000006 0.000253 0.002678 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 07SEP26 2007.7344 54369 1446 3 -62.2 3913 0.299861 1854220 0.727393 -23 -0.465341 0.0083 0.000983 0.000765 0.003762 0.041284 0.099963 -0.074421 0.000047 -0.000051 -0.000082 0.000113 0.000328 -0.000919 0.000037 0.000246 0.000304 -0.000003 0.000255 0.002660 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 07SEP27 2007.7372 54370 1446 4 -62.2 3913 0.299934 1854220 0.731898 -23 -0.462571 0.0083 0.000995 0.000794 0.003798 -0.072988 0.190180 -0.012473 0.000078 -0.000004 0.000038 -0.000254 0.000303 -0.000491 0.000044 0.000255 0.000319 -0.000001 0.000257 0.002638 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 07SEP28 2007.7399 54371 1446 5 -62.2 3913 0.302020 1854220 0.732032 -23 -0.468047 0.0083 0.000908 0.000737 0.003471 -0.032871 0.214805 0.010217 0.000091 0.000078 0.000073 -0.000396 0.000283 0.000523 0.000049 0.000265 0.000332 0.000002 0.000259 0.002615 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 07SEP29 2007.7426 54372 1446 6 -62.2 3913 0.300922 1854220 0.734255 -23 -0.461721 0.0083 0.000917 0.000748 0.003441 -0.045268 0.173403 0.023320 0.000097 0.000155 -0.000030 -0.000269 0.000343 0.000237 0.000045 0.000267 0.000343 0.000006 0.000260 0.002591 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 07SEP30 2007.7454 54373 1447 0 -62.2 3913 0.295894 1854220 0.732354 -23 -0.450154 0.0083 0.000952 0.000766 0.003622 -0.043258 0.184983 -0.003448 0.000055 0.000202 -0.000102 -0.000032 0.000252 -0.000039 0.000042 0.000272 0.000363 0.000009 0.000261 0.002564 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 07OCT01 2007.7481 54374 1447 1 -62.2 3913 0.296562 1854220 0.731681 -23 -0.456923 0.0083 0.000910 0.000756 0.003552 -0.052268 0.206741 0.003569 0.000001 0.000125 -0.000292 0.000065 0.000128 -0.000284 0.000033 0.000271 0.000376 0.000013 0.000262 0.002537 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 07OCT02 2007.7509 54375 1447 2 -62.2 3913 0.300721 1854220 0.732302 -23 -0.457022 0.0083 0.000910 0.000760 0.003561 -0.016655 0.200657 -0.048968 0.000029 0.000093 -0.000340 0.000148 0.000175 -0.001009 0.000035 0.000276 0.000401 0.000017 0.000262 0.002508 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 07OCT03 2007.7536 54376 1447 3 -62.2 3913 0.299318 1854220 0.731995 -23 -0.459135 0.0083 0.000913 0.000760 0.003503 -0.036177 0.218588 0.017343 0.000106 0.000119 -0.000107 -0.000060 -0.000160 0.000709 0.000033 0.000286 0.000422 0.000021 0.000262 0.002479 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 07OCT04 2007.7563 54377 1447 4 -62.2 3913 0.293198 1854220 0.731819 -23 -0.459250 0.0083 0.000906 0.000746 0.003469 -0.032148 0.120516 0.003563 0.000141 0.000294 0.000233 -0.000016 0.000085 0.000947 0.000039 0.000289 0.000433 0.000025 0.000262 0.002450 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 07OCT05 2007.7591 54378 1447 5 -62.2 3913 0.299902 1854220 0.734119 -23 -0.461570 0.0083 0.000916 0.000736 0.003491 -0.031337 0.186027 -0.000867 0.000110 0.000422 0.000125 0.000015 0.000177 -0.000130 0.000041 0.000291 0.000451 0.000029 0.000261 0.002419 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 07OCT06 2007.7618 54379 1447 6 -62.2 3913 0.298315 1854220 0.733531 -23 -0.461152 0.0083 0.000924 0.000736 0.003375 -0.074839 0.213720 0.001242 0.000092 0.000482 0.000052 0.000019 0.000018 0.001393 0.000041 0.000295 0.000475 0.000033 0.000261 0.002390 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 07OCT07 2007.7645 54380 1448 0 -62.2 3913 0.298324 1854220 0.731159 -23 -0.457717 0.0083 0.000888 0.000731 0.003408 -0.049643 0.202894 0.001246 0.000103 0.000476 0.000231 0.000006 0.000084 0.000017 0.000037 0.000301 0.000497 0.000037 0.000260 0.002361 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 07OCT08 2007.7673 54381 1448 1 -62.2 3913 0.303079 1854220 0.731709 -23 -0.459144 0.0083 0.000970 0.000762 0.003662 -0.054362 0.165012 -0.008119 0.000128 0.000421 0.000638 0.000478 0.000103 -0.000516 0.000030 0.000294 0.000481 0.000041 0.000259 0.002331 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 07OCT09 2007.7700 54382 1448 2 -62.2 3913 0.301636 1854220 0.733928 -23 -0.453144 0.0083 0.000999 0.000803 0.003631 -0.075215 0.215180 -0.029805 0.000107 0.000407 0.000723 0.000562 0.000235 -0.002217 0.000024 0.000284 0.000463 0.000044 0.000258 0.002303 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 07OCT10 2007.7728 54383 1448 3 -62.2 3913 0.300583 1854220 0.732664 -23 -0.464751 0.0083 0.001005 0.000760 0.003626 -0.037727 0.127453 -0.043554 0.000118 0.000278 0.000479 0.000317 0.000280 -0.001618 0.000024 0.000282 0.000472 0.000048 0.000257 0.002276 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 07OCT11 2007.7755 54384 1448 4 -62.2 3913 0.300800 1854220 0.732459 -23 -0.454579 0.0083 0.000914 0.000747 0.003542 -0.033254 0.173494 -0.030620 0.000144 0.000249 0.000389 0.000146 0.000251 -0.001062 0.000022 0.000276 0.000481 0.000050 0.000256 0.002250 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 07OCT12 2007.7782 54385 1448 5 -62.2 3913 0.299860 1854220 0.733740 -23 -0.453895 0.0083 0.000942 0.000769 0.003654 -0.045745 0.155959 0.010371 0.000159 0.000230 0.000298 0.000223 0.000039 -0.000613 0.000020 0.000280 0.000496 0.000053 0.000255 0.002226 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 07OCT13 2007.7810 54386 1448 6 -62.2 3913 0.302541 1854220 0.729135 -23 -0.468153 0.0083 0.000962 0.000769 0.003681 -0.064565 0.188989 0.008865 0.000167 0.000205 0.000332 0.000111 -0.000065 0.000463 0.000015 0.000267 0.000479 0.000055 0.000254 0.002203 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 07OCT14 2007.7837 54387 1449 0 -62.2 3913 0.303533 1854220 0.731218 -23 -0.472010 0.0083 0.000970 0.000768 0.003685 -0.053425 0.219009 0.012908 0.000127 0.000268 0.000349 -0.000008 -0.000191 0.000670 0.000015 0.000252 0.000472 0.000056 0.000253 0.002182 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 07OCT15 2007.7864 54388 1449 1 -62.2 3913 0.302344 1854220 0.734117 -23 -0.453412 0.0083 0.000943 0.000746 0.003524 -0.067170 0.181005 -0.017287 0.000134 0.000256 -0.000005 0.000212 -0.000147 0.000184 0.000010 0.000249 0.000478 0.000057 0.000252 0.002164 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 07OCT16 2007.7892 54389 1449 2 -62.2 3913 0.298220 1854220 0.731389 -23 -0.462749 0.0083 0.000910 0.000757 0.003491 -0.033545 0.129073 0.039930 0.000178 0.000169 -0.000088 0.000279 0.000098 -0.000307 0.000006 0.000253 0.000493 0.000057 0.000251 0.002148 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 07OCT17 2007.7919 54390 1449 3 -62.2 3913 0.300362 1854220 0.734618 -23 -0.468241 0.0083 0.000930 0.000773 0.003673 -0.046894 0.170696 0.036186 0.000186 0.000053 -0.000219 0.000074 0.000214 -0.000433 0.000000 0.000251 0.000494 0.000057 0.000250 0.002134 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 07OCT18 2007.7947 54391 1449 4 -62.2 3913 0.298299 1854220 0.730298 -23 -0.467572 0.0083 0.000942 0.000760 0.003644 -0.032582 0.210843 -0.035073 0.000231 -0.000008 -0.000173 0.000135 0.000298 -0.000114 -0.000014 0.000255 0.000484 0.000056 0.000249 0.002124 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 07OCT19 2007.7974 54392 1449 5 -62.2 3913 0.299766 1854220 0.732861 -23 -0.460006 0.0083 0.000950 0.000783 0.003687 -0.029680 0.205962 0.074323 0.000282 -0.000091 -0.000192 0.000130 0.000229 -0.000924 -0.000028 0.000263 0.000488 0.000054 0.000249 0.002116 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 07OCT20 2007.8001 54393 1449 6 -62.2 3913 0.303145 1854220 0.731508 -23 -0.445463 0.0083 0.000928 0.000756 0.003541 -0.030447 0.162179 0.010289 0.000275 -0.000152 0.000064 0.000361 -0.000010 -0.000144 -0.000032 0.000274 0.000504 0.000052 0.000248 0.002112 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 07OCT21 2007.8029 54394 1450 0 -62.2 3913 0.300421 1854220 0.729650 -23 -0.457219 0.0083 0.000938 0.000739 0.003477 -0.049784 0.215124 -0.008575 0.000187 -0.000001 0.000491 0.000491 0.000019 0.000087 -0.000029 0.000264 0.000509 0.000049 0.000248 0.002109 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 07OCT22 2007.8056 54395 1450 1 -62.2 3913 0.300942 1854220 0.735060 -23 -0.455107 0.0083 0.000919 0.000744 0.003447 -0.051468 0.157269 0.007808 0.000088 0.000204 0.000465 0.000551 0.000135 -0.000301 -0.000031 0.000259 0.000509 0.000045 0.000248 0.002110 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 07OCT23 2007.8084 54396 1450 2 -62.2 3913 0.302047 1854220 0.731505 -23 -0.456343 0.0083 0.000911 0.000760 0.003552 -0.028811 0.169446 0.000137 0.000087 0.000108 0.000547 0.000487 0.000161 -0.001020 -0.000039 0.000266 0.000512 0.000041 0.000248 0.002112 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 07OCT24 2007.8111 54397 1450 3 -62.2 3913 0.298715 1854220 0.732021 -23 -0.469773 0.0083 0.000924 0.000742 0.003427 -0.054558 0.176764 0.000204 0.000089 0.000130 0.000566 0.000223 0.000098 -0.000211 -0.000047 0.000261 0.000511 0.000037 0.000248 0.002116 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 07OCT25 2007.8138 54398 1450 4 -62.2 3913 0.297048 1854220 0.734101 -23 -0.466993 0.0083 0.000969 0.000811 0.003733 -0.045454 0.150551 0.032017 0.000114 0.000299 0.000613 -0.000043 0.000007 0.000413 -0.000048 0.000263 0.000528 0.000032 0.000248 0.002123 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 07OCT26 2007.8166 54399 1450 5 -62.2 3913 0.300260 1854220 0.733555 -23 -0.458027 0.0083 0.000969 0.000788 0.003613 -0.020048 0.151624 0.001470 0.000125 0.000386 0.000728 0.000111 -0.000278 0.002085 -0.000051 0.000270 0.000545 0.000027 0.000248 0.002131 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 07OCT27 2007.8193 54400 1450 6 -62.2 3913 0.300603 1854220 0.731797 -23 -0.451914 0.0083 0.000887 0.000734 0.003419 -0.021887 0.227208 0.006572 0.000087 0.000410 0.000820 0.000199 -0.000164 0.001279 -0.000055 0.000276 0.000549 0.000022 0.000248 0.002141 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 07OCT28 2007.8220 54401 1451 0 -62.2 3913 0.299292 1854220 0.732303 -23 -0.457400 0.0083 0.000900 0.000743 0.003443 -0.041263 0.199296 0.025241 -0.000012 0.000412 0.000602 0.000095 0.000003 -0.000199 -0.000065 0.000274 0.000539 0.000016 0.000248 0.002152 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 07OCT29 2007.8248 54402 1451 1 -62.2 3913 0.301461 1854220 0.733781 -23 -0.452899 0.0083 0.000938 0.000744 0.003514 -0.004537 0.190621 -0.041895 -0.000080 0.000388 0.000414 0.000051 0.000209 -0.001624 -0.000072 0.000273 0.000542 0.000010 0.000249 0.002165 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 07OCT30 2007.8275 54403 1451 2 -62.2 3913 0.305489 1854220 0.736723 -23 -0.452998 0.0083 0.000913 0.000747 0.003453 -0.042542 0.197032 -0.002071 -0.000042 0.000385 0.000117 0.000098 0.000255 -0.001233 -0.000074 0.000261 0.000529 0.000004 0.000249 0.002178 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 07OCT31 2007.8303 54404 1451 3 -62.2 3913 0.302711 1854220 0.736263 -23 -0.445226 0.0083 0.000938 0.000761 0.003497 -0.043804 0.151924 -0.029288 0.000049 0.000453 0.000111 0.000073 0.000087 0.000379 -0.000071 0.000253 0.000527 -0.000002 0.000249 0.002193 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 07NOV01 2007.8330 54405 1451 4 -62.2 3913 0.302105 1854220 0.733207 -23 -0.453875 0.0083 0.000926 0.000744 0.003520 -0.055149 0.238341 0.012971 0.000093 0.000379 0.000139 0.000117 -0.000056 0.000244 -0.000066 0.000255 0.000550 -0.000008 0.000250 0.002209 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 07NOV02 2007.8357 54406 1451 5 -62.2 3913 0.295652 1854220 0.733773 -23 -0.457162 0.0083 0.000890 0.000734 0.003390 -0.053274 0.201622 -0.000919 0.000002 0.000253 -0.000326 0.000055 -0.000087 0.000278 -0.000058 0.000259 0.000584 -0.000014 0.000250 0.002225 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 07NOV03 2007.8385 54407 1451 6 -62.2 3913 0.300263 1854220 0.733583 -23 -0.452940 0.0083 0.000904 0.000729 0.003394 -0.071806 0.193978 0.007277 -0.000118 0.000185 -0.000645 -0.000029 -0.000192 0.000562 -0.000057 0.000262 0.000605 -0.000020 0.000250 0.002242 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 07NOV04 2007.8412 54408 1452 0 -62.2 3913 0.299895 1854220 0.731495 -23 -0.460652 0.0083 0.000909 0.000736 0.003390 -0.055454 0.165942 -0.003247 -0.000055 0.000121 -0.000046 0.000191 -0.000355 0.001939 -0.000057 0.000261 0.000616 -0.000026 0.000251 0.002259 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 07NOV05 2007.8439 54409 1452 1 -62.2 3913 0.299307 1854220 0.735886 -23 -0.451037 0.0083 0.000908 0.000743 0.003413 -0.056852 0.179648 0.013548 0.000064 0.000213 0.000847 0.000339 -0.000234 -0.000099 -0.000058 0.000259 0.000630 -0.000032 0.000251 0.002277 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 07NOV06 2007.8467 54410 1452 2 -62.2 3913 0.299633 1854220 0.734976 -23 -0.460571 0.0083 0.000917 0.000733 0.003440 -0.084720 0.209138 -0.042133 0.000044 0.000187 0.000865 0.000494 -0.000061 -0.000852 -0.000058 0.000252 0.000628 -0.000038 0.000251 0.002295 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 07NOV07 2007.8494 54411 1452 3 -62.2 3913 0.300516 1854220 0.733112 -23 -0.456936 0.0083 0.000881 0.000711 0.003270 -0.076493 0.235183 -0.023193 -0.000026 0.000205 0.000604 0.000158 0.000029 -0.000545 -0.000063 0.000239 0.000623 -0.000043 0.000252 0.002312 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 07NOV08 2007.8522 54412 1452 4 -62.2 3913 0.301241 1854220 0.733357 -23 -0.454485 0.0083 0.000870 0.000727 0.003343 -0.052554 0.184877 -0.007954 0.000007 0.000271 0.000461 0.000112 -0.000230 0.000609 -0.000065 0.000237 0.000639 -0.000048 0.000252 0.002330 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 07NOV09 2007.8549 54413 1452 5 -62.2 3913 0.301140 1854220 0.734846 -23 -0.451446 0.0083 0.000892 0.000731 0.003360 -0.025794 0.161276 -0.035269 0.000040 0.000305 0.000226 0.000024 -0.000255 0.000663 -0.000069 0.000240 0.000667 -0.000053 0.000252 0.002347 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 07NOV10 2007.8576 54414 1452 6 -62.2 3913 0.301426 1854220 0.735705 -23 -0.456203 0.0083 0.000883 0.000721 0.003308 -0.059367 0.216953 -0.007137 0.000041 0.000348 0.000087 -0.000225 -0.000310 0.002550 -0.000063 0.000251 0.000709 -0.000057 0.000252 0.002364 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 07NOV11 2007.8604 54415 1453 0 -62.2 3913 0.301163 1854220 0.733106 -23 -0.448368 0.0083 0.000883 0.000716 0.003315 -0.078011 0.225825 -0.019405 0.000057 0.000202 -0.000071 -0.000171 -0.000100 0.000650 -0.000056 0.000251 0.000739 -0.000061 0.000252 0.002380 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 07NOV12 2007.8631 54416 1453 1 -62.2 3913 0.303679 1854220 0.737644 -23 -0.444368 0.0083 0.000915 0.000733 0.003444 -0.050169 0.194471 -0.034203 0.000050 0.000108 0.000045 0.000270 -0.000142 0.000667 -0.000061 0.000243 0.000742 -0.000065 0.000252 0.002395 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 07NOV13 2007.8658 54417 1453 2 -62.2 3913 0.304405 1854220 0.735468 -23 -0.451953 0.0083 0.000901 0.000753 0.003464 -0.070278 0.201139 0.019490 0.000099 0.000068 0.000190 0.000004 0.000004 0.000538 -0.000065 0.000238 0.000748 -0.000068 0.000252 0.002409 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 07NOV14 2007.8686 54418 1453 3 -62.2 3913 0.303089 1854220 0.734500 -23 -0.450153 0.0083 0.000891 0.000730 0.003356 -0.074083 0.201832 -0.006102 0.000137 0.000102 0.000620 -0.000079 -0.000087 0.001231 -0.000064 0.000236 0.000769 -0.000070 0.000252 0.002422 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 07NOV15 2007.8713 54419 1453 4 -62.2 3913 0.304446 1854220 0.734321 -23 -0.440480 0.0083 0.000931 0.000748 0.003425 -0.077167 0.167031 -0.010814 0.000134 0.000175 0.000563 0.000079 -0.000123 0.000974 -0.000065 0.000237 0.000776 -0.000072 0.000252 0.002434 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 07NOV16 2007.8741 54420 1453 5 -62.2 3913 0.304742 1854220 0.734342 -23 -0.444883 0.0083 0.000884 0.000722 0.003295 -0.049710 0.203641 -0.020624 0.000202 0.000198 0.000643 -0.000024 0.000139 0.000408 -0.000071 0.000236 0.000780 -0.000073 0.000251 0.002445 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 07NOV17 2007.8768 54421 1453 6 -62.2 3913 0.302064 1854220 0.732975 -23 -0.466430 0.0083 0.000900 0.000747 0.003423 -0.078481 0.203200 0.028250 0.000190 0.000150 0.000640 -0.000334 0.000173 0.000227 -0.000080 0.000240 0.000787 -0.000073 0.000251 0.002454 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 07NOV18 2007.8795 54422 1454 0 -62.2 3913 0.301883 1854220 0.734874 -23 -0.444523 0.0083 0.000882 0.000721 0.003307 -0.069489 0.190748 -0.017407 0.000076 0.000242 0.000134 -0.000355 0.000038 0.000875 -0.000083 0.000247 0.000810 -0.000073 0.000250 0.002461 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 07NOV19 2007.8823 54423 1454 1 -62.2 3913 0.302490 1854220 0.735516 -23 -0.448831 0.0083 0.000913 0.000763 0.003473 -0.060677 0.173812 0.042721 0.000052 0.000268 0.000011 -0.000271 -0.000222 0.002107 -0.000079 0.000260 0.000850 -0.000072 0.000249 0.002467 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 07NOV20 2007.8850 54424 1454 2 -62.2 3913 0.300999 1854220 0.733289 -23 -0.451128 0.0083 0.000904 0.000731 0.003327 -0.088461 0.196284 0.010431 0.000084 0.000327 0.000519 -0.000002 -0.000107 0.001585 -0.000081 0.000266 0.000883 -0.000070 0.000248 0.002471 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 07NOV21 2007.8877 54425 1454 3 -62.2 3913 0.301103 1854220 0.736610 -23 -0.443208 0.0083 0.000907 0.000736 0.003378 -0.063558 0.179103 -0.009656 0.000024 0.000303 0.000587 0.000347 0.000238 -0.000788 -0.000089 0.000260 0.000884 -0.000068 0.000247 0.002475 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 07NOV22 2007.8905 54426 1454 4 -62.2 3913 0.299312 1854220 0.737903 -23 -0.443601 0.0083 0.000940 0.000772 0.003516 -0.054130 0.160585 0.001744 -0.000047 0.000256 0.000320 0.000241 0.000155 -0.000553 -0.000094 0.000250 0.000875 -0.000065 0.000246 0.002476 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 07NOV23 2007.8932 54427 1454 5 -62.2 3913 0.299527 1854220 0.736710 -23 -0.455080 0.0083 0.000894 0.000724 0.003341 -0.069106 0.229930 -0.022786 -0.000002 0.000284 0.000229 -0.000150 0.000145 0.000267 -0.000091 0.000239 0.000881 -0.000062 0.000245 0.002477 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 07NOV24 2007.8960 54428 1454 6 -62.2 3913 0.302353 1854220 0.737775 -23 -0.450491 0.0083 0.000905 0.000757 0.003408 -0.048092 0.176905 -0.014865 0.000085 0.000352 0.000130 -0.000188 0.000161 -0.000894 -0.000089 0.000238 0.000909 -0.000058 0.000244 0.002476 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 07NOV25 2007.8987 54429 1455 0 -62.2 3913 0.303995 1854220 0.736123 -23 -0.449961 0.0083 0.000917 0.000744 0.003463 -0.067918 0.194193 -0.003456 0.000147 0.000342 0.000285 0.000138 0.000101 -0.001732 -0.000087 0.000237 0.000924 -0.000054 0.000242 0.002475 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 07NOV26 2007.9014 54430 1455 1 -62.2 3913 0.297167 1854220 0.734918 -23 -0.456181 0.0083 0.000911 0.000744 0.003456 -0.066316 0.190408 -0.009778 0.000129 0.000213 0.000185 0.000269 0.000022 -0.002023 -0.000086 0.000235 0.000922 -0.000049 0.000241 0.002472 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 07NOV27 2007.9042 54431 1455 2 -62.2 3913 0.300896 1854220 0.734275 -23 -0.457318 0.0083 0.000960 0.000790 0.003642 -0.044170 0.152478 0.029577 -0.000012 0.000206 0.000043 0.000208 -0.000051 -0.000368 -0.000076 0.000216 0.000897 -0.000044 0.000239 0.002469 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 07NOV28 2007.9069 54432 1455 3 -62.2 3913 0.301017 1854220 0.737349 -23 -0.449734 0.0083 0.000946 0.000766 0.003534 -0.029146 0.147377 -0.021056 -0.000100 0.000326 0.000056 -0.000022 0.000114 0.000117 -0.000066 0.000201 0.000894 -0.000039 0.000238 0.002464 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 07NOV29 2007.9097 54433 1455 4 -62.2 3913 0.296602 1854220 0.738441 -23 -0.446119 0.0083 0.000933 0.000762 0.003485 -0.054022 0.173447 0.043904 -0.000071 0.000334 0.000069 0.000154 -0.000033 0.000815 -0.000057 0.000193 0.000901 -0.000033 0.000236 0.002459 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 07NOV30 2007.9124 54434 1455 5 -62.2 3913 0.299974 1854220 0.738824 -23 -0.458875 0.0083 0.000905 0.000734 0.003396 -0.047509 0.177841 -0.010171 -0.000035 0.000345 0.000223 0.000417 0.000032 -0.000508 -0.000051 0.000176 0.000885 -0.000027 0.000235 0.002453 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 07DEC01 2007.9151 54435 1455 6 -62.2 3913 0.298517 1854220 0.737966 -23 -0.453474 0.0083 0.000890 0.000729 0.003308 -0.082265 0.174071 0.019212 0.000020 0.000430 0.000162 0.000522 0.000027 -0.001279 -0.000044 0.000167 0.000903 -0.000021 0.000233 0.002447 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 07DEC02 2007.9179 54436 1456 0 -62.2 3913 0.298637 1854220 0.738130 -23 -0.459159 0.0083 0.000880 0.000724 0.003321 -0.053669 0.185150 -0.019143 0.000033 0.000431 0.000208 0.000444 0.000012 -0.002120 -0.000030 0.000156 0.000913 -0.000015 0.000232 0.002439 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 07DEC03 2007.9206 54437 1456 1 -62.2 3913 0.301320 1854220 0.734572 -23 -0.445324 0.0083 0.000940 0.000784 0.003631 -0.047025 0.187766 -0.043021 -0.000059 0.000453 0.000349 0.000208 -0.000238 0.000916 -0.000023 0.000156 0.000935 -0.000009 0.000230 0.002432 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 07DEC04 2007.9233 54438 1456 2 -62.2 3913 0.298016 1854220 0.737173 -23 -0.451346 0.0083 0.000915 0.000751 0.003502 -0.084618 0.218588 -0.011768 0.000041 0.000398 0.000482 -0.000066 -0.000046 0.001857 -0.000012 0.000155 0.000976 -0.000003 0.000229 0.002424 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 07DEC05 2007.9261 54439 1456 3 -62.2 3913 0.298881 1854220 0.737232 -23 -0.428698 0.0083 0.000952 0.000759 0.003586 -0.069753 0.209585 -0.025029 0.000237 0.000256 0.000532 0.000036 0.000096 -0.000768 -0.000001 0.000155 0.001027 0.000004 0.000227 0.002415 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 07DEC06 2007.9288 54440 1456 4 -62.2 3913 0.299126 1854220 0.739856 -23 -0.466463 0.0083 0.000910 0.000765 0.003511 -0.044328 0.193996 0.037679 0.000191 0.000193 -0.000010 0.000317 0.000187 -0.002355 0.000009 0.000145 0.001044 0.000010 0.000226 0.002406 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 07DEC07 2007.9316 54441 1456 5 -62.2 3913 0.299847 1854220 0.740174 -23 -0.457794 0.0083 0.000943 0.000770 0.003558 -0.059971 0.144462 0.033760 0.000079 0.000168 -0.000316 0.000265 0.000265 -0.001689 0.000016 0.000143 0.001061 0.000016 0.000224 0.002397 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 07DEC08 2007.9343 54442 1456 6 -62.2 3913 0.301216 1854220 0.739476 -23 -0.453065 0.0083 0.000927 0.000763 0.003566 -0.050207 0.201347 0.003992 -0.000004 0.000298 -0.000061 0.000072 0.000114 0.000010 0.000034 0.000140 0.001083 0.000022 0.000223 0.002388 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 07DEC09 2007.9370 54443 1457 0 -62.2 3913 0.297557 1854220 0.740153 -23 -0.448949 0.0083 0.000913 0.000767 0.003517 -0.090104 0.188172 0.024726 -0.000040 0.000335 -0.000217 0.000081 -0.000119 0.000488 0.000044 0.000139 0.001104 0.000028 0.000221 0.002379 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 07DEC10 2007.9398 54444 1457 1 -62.2 3913 0.298187 1854220 0.740807 -23 -0.442371 0.0083 0.000903 0.000767 0.003474 -0.042580 0.171244 0.049068 0.000008 0.000283 0.000082 0.000323 -0.000120 0.000570 0.000053 0.000131 0.001104 0.000034 0.000220 0.002369 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 07DEC11 2007.9425 54445 1457 2 -62.2 3913 0.298409 1854220 0.738779 -23 -0.455472 0.0083 0.000930 0.000765 0.003507 -0.074721 0.157180 0.026330 0.000074 0.000188 0.000205 0.000391 0.000144 -0.000372 0.000049 0.000125 0.001110 0.000040 0.000219 0.002360 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 07DEC12 2007.9452 54446 1457 3 -62.2 3913 0.302237 1854220 0.739351 -23 -0.455998 0.0083 0.000944 0.000765 0.003544 -0.032708 0.139925 -0.004720 0.000093 0.000142 0.000422 0.000301 0.000149 0.000117 0.000045 0.000102 0.001062 0.000045 0.000218 0.002351 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 07DEC13 2007.9480 54447 1457 4 -62.2 3913 0.299289 1854220 0.739069 -23 -0.451169 0.0083 0.000985 0.000821 0.003935 -0.032381 0.104755 0.066590 0.000053 0.000188 0.000541 0.000426 0.000306 -0.001137 0.000044 0.000073 0.000997 0.000051 0.000216 0.002341 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 07DEC14 2007.9507 54448 1457 5 -62.2 3913 0.300124 1854220 0.739502 -23 -0.435296 0.0083 0.000956 0.000775 0.003655 -0.061006 0.169615 -0.007943 0.000015 0.000209 0.000546 0.000582 0.000308 -0.001712 0.000047 0.000050 0.000960 0.000055 0.000215 0.002333 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 07DEC15 2007.9535 54449 1457 6 -62.2 3913 0.302113 1854220 0.740602 -23 -0.447515 0.0083 0.000980 0.000785 0.003766 -0.052026 0.148096 0.008782 0.000017 0.000283 0.000428 0.000366 0.000269 -0.000910 0.000036 0.000041 0.000940 0.000060 0.000214 0.002324 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 07DEC16 2007.9562 54450 1458 0 -62.2 3913 0.300409 1854220 0.741118 -23 -0.436449 0.0083 0.000944 0.000785 0.003667 -0.030806 0.166199 0.044228 0.000103 0.000250 0.000715 0.000222 -0.000043 -0.000241 0.000028 0.000033 0.000902 0.000064 0.000213 0.002316 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 07DEC17 2007.9589 54451 1458 1 -62.2 3913 0.299593 1854220 0.736449 -23 -0.438566 0.0083 0.000958 0.000788 0.003745 -0.052880 0.179746 0.002984 0.000081 0.000088 0.000528 0.000425 0.000116 -0.000349 0.000036 0.000015 0.000877 0.000067 0.000213 0.002309 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 07DEC18 2007.9617 54452 1458 2 -62.2 3913 0.300643 1854220 0.738265 -23 -0.449170 0.0083 0.000975 0.000812 0.003937 -0.026365 0.130599 -0.048086 0.000009 0.000017 0.000090 0.000191 0.000236 -0.001272 0.000045 -0.000022 0.000832 0.000070 0.000212 0.002301 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 07DEC19 2007.9644 54453 1458 3 -62.2 3913 0.299402 1854220 0.737743 -23 -0.453964 0.0083 0.000910 0.000750 0.003454 -0.046149 0.136170 -0.011681 0.000024 0.000026 -0.000144 0.000040 0.000113 -0.000601 0.000057 -0.000059 0.000785 0.000073 0.000212 0.002295 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 07DEC20 2007.9671 54454 1458 4 -62.2 3913 0.302585 1854220 0.740636 -23 -0.448407 0.0083 0.000947 0.000799 0.003703 -0.052463 0.154750 0.084918 0.000071 0.000109 -0.000201 0.000078 -0.000036 0.000165 0.000058 -0.000067 0.000763 0.000075 0.000211 0.002289 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 07DEC21 2007.9699 54455 1458 5 -62.2 3913 0.302846 1854220 0.742128 -23 -0.444636 0.0083 0.000915 0.000769 0.003583 -0.049307 0.200084 0.033462 0.000125 0.000189 0.000177 0.000247 -0.000042 0.000361 0.000052 -0.000086 0.000708 0.000077 0.000211 0.002283 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 07DEC22 2007.9726 54456 1458 6 -62.2 3913 0.300308 1854220 0.738818 -23 -0.444630 0.0083 0.000908 0.000758 0.003495 -0.059483 0.171128 0.011652 0.000087 0.000230 0.000259 0.000325 -0.000005 -0.000808 0.000053 -0.000098 0.000681 0.000078 0.000210 0.002278 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 07DEC23 2007.9754 54457 1459 0 -62.2 3913 0.298314 1854220 0.740608 -23 -0.442763 0.0083 0.000941 0.000749 0.003520 -0.052602 0.196584 -0.027047 0.000070 0.000139 0.000208 0.000397 -0.000046 -0.000515 0.000049 -0.000104 0.000648 0.000080 0.000210 0.002273 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 07DEC24 2007.9781 54458 1459 1 -62.2 3913 0.299549 1854220 0.738898 -23 -0.448296 0.0083 0.000909 0.000757 0.003509 -0.042965 0.170705 0.006508 0.000104 0.000112 0.000410 0.000112 0.000128 -0.000446 0.000048 -0.000124 0.000604 0.000080 0.000209 0.002269 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 07DEC25 2007.9808 54459 1459 2 -62.2 3913 0.302031 1854220 0.739850 -23 -0.441269 0.0083 0.000926 0.000766 0.003540 -0.034619 0.151405 -0.027122 0.000111 0.000334 0.000664 0.000059 0.000041 0.000600 0.000046 -0.000142 0.000578 0.000081 0.000209 0.002265 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 07DEC26 2007.9836 54460 1459 3 -62.2 3913 0.300375 1854220 0.741051 -23 -0.463694 0.0083 0.000959 0.000767 0.003693 -0.069217 0.174211 -0.019390 0.000193 0.000474 0.000948 0.000233 0.000187 -0.000563 0.000038 -0.000156 0.000549 0.000082 0.000209 0.002262 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 07DEC27 2007.9863 54461 1459 4 -62.2 3913 0.299960 1854220 0.739631 -23 -0.455569 0.0083 0.000976 0.000773 0.003661 -0.085422 0.181336 0.003456 0.000254 0.000472 0.001140 0.000158 0.000089 -0.001405 0.000035 -0.000172 0.000532 0.000082 0.000208 0.002259 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 07DEC28 2007.9890 54462 1459 5 -62.2 3913 0.298641 1854220 0.740604 -23 -0.441953 0.0083 0.000972 0.000792 0.003849 -0.069688 0.217976 -0.028397 0.000196 0.000340 0.000777 -0.000031 0.000227 -0.000794 0.000035 -0.000181 0.000517 0.000082 0.000207 0.002257 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 07DEC29 2007.9918 54463 1459 6 -62.2 3913 0.302734 1854220 0.744938 -23 -0.439160 0.0083 0.000943 0.000749 0.003650 -0.080570 0.232444 -0.026237 0.000186 0.000240 0.000468 -0.000182 0.000250 -0.000372 0.000047 -0.000190 0.000502 0.000082 0.000207 0.002255 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 07DEC30 2007.9945 54464 1460 0 -62.2 3913 0.299014 1854220 0.742815 -23 -0.459529 0.0083 0.000931 0.000777 0.003714 -0.077082 0.222824 0.019775 0.000184 0.000259 0.000407 -0.000029 0.000091 0.001004 0.000048 -0.000191 0.000502 0.000082 0.000206 0.002253 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 07DEC31 2007.9973 54465 1460 1 -62.2 3913 0.300079 1854220 0.745133 -23 -0.447340 0.0083 0.000967 0.000771 0.003599 -0.088664 0.140725 -0.002645 0.000181 0.000290 0.000919 0.000141 0.000310 0.000396 0.000060 -0.000204 0.000494 0.000082 0.000205 0.002252 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 08JAN01 2008.0000 54466 1460 2 -62.2 3913 0.303122 1854220 0.742898 -23 -0.428240 0.0083 0.000935 0.000775 0.003666 -0.069628 0.209648 0.012982 0.000037 0.000384 0.001189 0.000066 0.000203 -0.000455 0.000068 -0.000214 0.000493 0.000082 0.000203 0.002251 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 08JAN02 2008.0027 54467 1460 3 -62.2 3913 0.297426 1854220 0.738249 -23 -0.456171 0.0083 0.000943 0.000774 0.003689 -0.087708 0.209434 -0.008913 -0.000049 0.000468 0.000795 0.000061 0.000246 0.000014 0.000074 -0.000216 0.000508 0.000082 0.000202 0.002251 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 08JAN03 2008.0055 54468 1460 4 -62.2 3913 0.299653 1854220 0.742650 -23 -0.449685 0.0083 0.000865 0.000708 0.003306 -0.070759 0.185920 -0.005826 -0.000028 0.000384 0.000283 0.000110 0.000140 -0.000050 0.000078 -0.000230 0.000506 0.000082 0.000200 0.002251 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 08JAN04 2008.0082 54469 1460 5 -62.2 3913 0.300368 1854220 0.740345 -23 -0.439536 0.0083 0.000951 0.000789 0.003758 -0.085778 0.122730 0.045305 0.000104 0.000081 -0.000033 0.000015 0.000331 -0.000594 0.000084 -0.000249 0.000502 0.000082 0.000198 0.002252 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 08JAN05 2008.0110 54470 1460 6 -62.2 3913 0.301713 1854220 0.744257 -23 -0.438533 0.0083 0.000939 0.000773 0.003758 -0.027769 0.155532 0.000493 0.000233 -0.000108 -0.000148 -0.000225 0.000376 -0.000022 0.000084 -0.000261 0.000502 0.000083 0.000196 0.002253 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 08JAN06 2008.0137 54471 1461 0 -62.2 3913 0.302585 1854220 0.742663 -23 -0.448797 0.0083 0.000879 0.000738 0.003446 -0.065588 0.172816 0.008180 0.000284 -0.000079 0.000090 -0.000190 0.000370 -0.000779 0.000089 -0.000265 0.000522 0.000083 0.000194 0.002254 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 08JAN07 2008.0164 54472 1461 1 -62.2 3913 0.303595 1854220 0.743483 -23 -0.438768 0.0083 0.000899 0.000745 0.003479 -0.059487 0.154659 0.003723 0.000226 0.000000 0.000173 -0.000136 0.000257 -0.000981 0.000094 -0.000266 0.000531 0.000084 0.000191 0.002256 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 08JAN08 2008.0192 54473 1461 2 -62.2 3913 0.300428 1854220 0.743722 -23 -0.450165 0.0083 0.000917 0.000759 0.003594 -0.065688 0.161517 0.039853 0.000151 0.000099 0.000392 -0.000236 0.000107 0.001101 0.000100 -0.000270 0.000530 0.000084 0.000188 0.002258 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 08JAN09 2008.0219 54474 1461 3 -62.2 3913 0.302573 1854220 0.741843 -23 -0.447347 0.0083 0.000886 0.000725 0.003416 -0.056197 0.178545 0.009993 0.000159 0.000150 0.000706 -0.000372 0.000144 0.000205 0.000110 -0.000277 0.000522 0.000086 0.000184 0.002261 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 08JAN10 2008.0246 54475 1461 4 -62.2 3913 0.302990 1854220 0.742052 -23 -0.444045 0.0083 0.000874 0.000714 0.003322 -0.053739 0.159683 0.005275 0.000191 0.000251 0.000995 -0.000271 -0.000018 0.001191 0.000117 -0.000275 0.000542 0.000087 0.000181 0.002264 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 08JAN11 2008.0274 54476 1461 5 -62.2 3913 0.302788 1854220 0.741746 -23 -0.445714 0.0083 0.000882 0.000726 0.003376 -0.076440 0.175177 0.024125 0.000285 0.000315 0.001308 0.000000 0.000044 -0.000092 0.000119 -0.000272 0.000560 0.000089 0.000176 0.002267 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 08JAN12 2008.0301 54477 1461 6 -62.2 3913 0.302139 1854220 0.741077 -23 -0.446809 0.0083 0.000873 0.000729 0.003307 -0.053124 0.148951 0.003529 0.000258 0.000450 0.001513 0.000116 0.000049 -0.000666 0.000122 -0.000278 0.000571 0.000091 0.000172 0.002271 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 08JAN13 2008.0329 54478 1462 0 -62.2 3913 0.300769 1854220 0.744927 -23 -0.456498 0.0083 0.000858 0.000713 0.003278 -0.054354 0.187245 0.006879 0.000172 0.000552 0.001447 0.000005 0.000186 -0.000517 0.000129 -0.000289 0.000577 0.000093 0.000167 0.002275 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 08JAN14 2008.0356 54479 1462 1 -62.2 3913 0.302662 1854220 0.745985 -23 -0.449273 0.0083 0.000879 0.000720 0.003382 -0.058142 0.175434 -0.016821 0.000113 0.000529 0.001161 -0.000109 0.000194 -0.000340 0.000134 -0.000313 0.000557 0.000096 0.000162 0.002279 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 08JAN15 2008.0383 54480 1462 2 -62.2 3913 0.304166 1854220 0.742639 -23 -0.451431 0.0083 0.000902 0.000758 0.003494 -0.073775 0.162923 0.041608 0.000154 0.000521 0.000910 -0.000126 0.000142 0.000430 0.000141 -0.000337 0.000540 0.000100 0.000156 0.002284 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 08JAN16 2008.0411 54481 1462 3 -62.2 3913 0.300370 1854220 0.742503 -23 -0.445511 0.0083 0.000920 0.000763 0.003502 -0.054829 0.157762 0.046732 0.000197 0.000589 0.000878 -0.000146 -0.000086 0.000593 0.000143 -0.000353 0.000533 0.000104 0.000149 0.002289 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 08JAN17 2008.0438 54482 1462 4 -62.2 3913 0.299315 1854220 0.743173 -23 -0.454729 0.0083 0.000936 0.000765 0.003620 -0.006003 0.198222 -0.028175 0.000260 0.000528 0.001205 0.000112 -0.000086 0.000441 0.000150 -0.000353 0.000531 0.000108 0.000142 0.002295 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 08JAN18 2008.0465 54483 1462 5 -62.2 3913 0.300849 1854220 0.744155 -23 -0.442410 0.0083 0.000899 0.000745 0.003463 -0.052955 0.192438 0.001960 0.000213 0.000379 0.001353 0.000230 0.000107 -0.001236 0.000164 -0.000357 0.000535 0.000113 0.000135 0.002300 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 08JAN19 2008.0493 54484 1462 6 -62.2 3913 0.303401 1854220 0.745734 -23 -0.444911 0.0083 0.000922 0.000757 0.003533 -0.023751 0.154142 0.002736 0.000094 0.000408 0.001254 0.000231 0.000089 -0.000528 0.000171 -0.000354 0.000562 0.000118 0.000127 0.002306 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 08JAN20 2008.0520 54485 1463 0 -62.2 3913 0.294533 1854220 0.743249 -23 -0.463764 0.0083 0.000898 0.000756 0.003513 -0.030466 0.173538 0.014876 0.000029 0.000378 0.000874 0.000301 0.000195 -0.001485 0.000181 -0.000361 0.000581 0.000124 0.000119 0.002313 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 08JAN21 2008.0548 54486 1463 1 -62.2 3913 0.304146 1854220 0.745778 -23 -0.440999 0.0083 0.000950 0.000785 0.003659 -0.039934 0.155291 0.036545 -0.000053 0.000329 0.000340 0.000381 0.000095 -0.001598 0.000193 -0.000373 0.000600 0.000131 0.000110 0.002319 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 08JAN22 2008.0575 54487 1463 2 -62.2 3913 0.307762 1854220 0.746776 -23 -0.435739 0.0083 0.000911 0.000757 0.003534 -0.020655 0.152819 0.016008 -0.000010 0.000229 0.000247 0.000435 0.000242 -0.001777 0.000206 -0.000381 0.000620 0.000137 0.000101 0.002325 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 08JAN23 2008.0602 54488 1463 3 -62.2 3913 0.300696 1854220 0.743636 -23 -0.461877 0.0083 0.000895 0.000757 0.003480 -0.044479 0.159261 0.065248 0.000066 0.000203 0.000505 0.000198 0.000111 -0.000601 0.000221 -0.000389 0.000647 0.000144 0.000092 0.002332 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 08JAN24 2008.0630 54489 1463 4 -62.2 3913 0.306454 1854220 0.745208 -23 -0.454208 0.0083 0.000933 0.000773 0.003601 -0.051244 0.107868 0.042974 0.000076 0.000248 0.000603 0.000251 -0.000015 0.000207 0.000230 -0.000400 0.000662 0.000152 0.000082 0.002338 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 08JAN25 2008.0657 54490 1463 5 -62.2 3913 0.303362 1854220 0.743920 -23 -0.442026 0.0083 0.000905 0.000756 0.003486 -0.039151 0.168136 0.014058 0.000024 0.000326 0.000357 0.000348 0.000101 -0.000414 0.000239 -0.000410 0.000676 0.000160 0.000072 0.002345 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 08JAN26 2008.0684 54491 1463 6 -62.2 3913 0.305496 1854220 0.744484 -23 -0.438002 0.0083 0.000918 0.000769 0.003539 -0.028215 0.176401 0.068175 0.000033 0.000242 0.000132 0.000415 0.000146 -0.000941 0.000254 -0.000421 0.000692 0.000168 0.000062 0.002351 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 08JAN27 2008.0712 54492 1464 0 -62.2 3913 0.301448 1854220 0.744741 -23 -0.446389 0.0083 0.000903 0.000746 0.003445 -0.027599 0.147215 0.003683 0.000028 0.000143 -0.000035 0.000346 0.000270 -0.002284 0.000270 -0.000431 0.000717 0.000177 0.000051 0.002357 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 08JAN28 2008.0739 54493 1464 1 -62.2 3913 0.303204 1854220 0.744611 -23 -0.454710 0.0083 0.000879 0.000725 0.003354 -0.035192 0.175914 0.005805 0.000135 0.000054 -0.000016 0.000077 0.000107 -0.000449 0.000282 -0.000440 0.000744 0.000185 0.000040 0.002363 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 08JAN29 2008.0767 54494 1464 2 -62.2 3913 0.303083 1854220 0.741080 -23 -0.452705 0.0083 0.000960 0.000759 0.003399 -0.032470 0.115030 0.002469 0.000221 -0.000025 0.000362 -0.000062 0.000111 -0.000691 0.000291 -0.000443 0.000766 0.000195 0.000029 0.002369 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 08JAN30 2008.0794 54495 1464 3 -62.2 3913 0.301835 1854220 0.741538 -23 -0.445437 0.0083 0.000930 0.000763 0.003478 -0.034120 0.140005 0.028002 0.000169 0.000065 0.000476 0.000094 -0.000133 0.000791 0.000306 -0.000453 0.000762 0.000204 0.000018 0.002374 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 08JAN31 2008.0821 54496 1464 4 -62.2 3913 0.305288 1854220 0.743830 -23 -0.439387 0.0083 0.000886 0.000737 0.003444 -0.042302 0.213156 0.017435 0.000016 0.000319 0.000158 0.000067 -0.000091 -0.000264 0.000322 -0.000466 0.000756 0.000213 0.000007 0.002379 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 08FEB01 2008.0849 54497 1464 5 -62.2 3913 0.304181 1854220 0.742074 -23 -0.452758 0.0083 0.000900 0.000742 0.003472 -0.053655 0.173380 -0.002246 0.000003 0.000309 -0.000176 0.000253 -0.000023 -0.001208 0.000332 -0.000455 0.000758 0.000223 -0.000004 0.002383 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 08FEB02 2008.0876 54498 1464 6 -62.2 3913 0.304665 1854220 0.743900 -23 -0.450890 0.0083 0.000894 0.000732 0.003415 -0.052292 0.185068 -0.005876 0.000024 0.000251 -0.000088 0.000089 -0.000288 0.000176 0.000350 -0.000455 0.000768 0.000232 -0.000016 0.002387 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 08FEB03 2008.0903 54499 1465 0 -62.2 3913 0.306794 1854220 0.744645 -23 -0.438476 0.0083 0.000897 0.000752 0.003484 -0.038608 0.184470 0.025248 0.000102 0.000197 0.000193 0.000136 -0.000336 0.001030 0.000356 -0.000459 0.000785 0.000242 -0.000027 0.002391 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 08FEB04 2008.0931 54500 1465 1 -62.2 3913 0.301719 1854220 0.742362 -23 -0.455651 0.0083 0.000914 0.000763 0.003523 -0.033915 0.151070 0.030625 0.000163 0.000186 0.000336 0.000100 -0.000154 0.000932 0.000363 -0.000468 0.000773 0.000252 -0.000039 0.002394 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 08FEB05 2008.0958 54501 1465 2 -62.2 3913 0.302562 1854220 0.742478 -23 -0.435173 0.0083 0.000981 0.000779 0.003694 -0.030547 0.135608 -0.054045 0.000199 0.000174 0.000443 0.000215 -0.000137 0.001076 0.000364 -0.000473 0.000752 0.000262 -0.000050 0.002396 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 08FEB06 2008.0986 54502 1465 3 -62.2 3913 0.302407 1854220 0.744129 -23 -0.444351 0.0083 0.000944 0.000772 0.003489 -0.035724 0.154583 0.007801 0.000297 0.000087 0.000555 0.000319 0.000149 -0.001001 0.000364 -0.000477 0.000729 0.000272 -0.000062 0.002398 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 08FEB07 2008.1013 54503 1465 4 -62.2 3913 0.301441 1854220 0.743840 -23 -0.453535 0.0083 0.000897 0.000744 0.003449 -0.033385 0.172866 0.018053 0.000290 0.000124 0.000823 0.000305 0.000039 0.000699 0.000366 -0.000475 0.000732 0.000282 -0.000073 0.002398 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 08FEB08 2008.1040 54504 1465 5 -62.2 3913 0.300154 1854220 0.746421 -23 -0.452251 0.0083 0.000934 0.000770 0.003574 -0.055782 0.115536 0.040235 0.000284 0.000250 0.001093 0.000139 0.000224 -0.001139 0.000368 -0.000479 0.000733 0.000292 -0.000084 0.002399 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 08FEB09 2008.1068 54505 1465 6 -62.2 3913 0.299336 1854220 0.744526 -23 -0.439408 0.0083 0.000897 0.000738 0.003500 -0.044823 0.201137 0.017704 0.000259 0.000388 0.001508 0.000292 0.000155 0.000270 0.000367 -0.000488 0.000724 0.000302 -0.000095 0.002398 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 08FEB10 2008.1095 54506 1466 0 -62.2 3913 0.297052 1854220 0.744819 -23 -0.450746 0.0083 0.000923 0.000739 0.003571 -0.039108 0.202081 -0.032195 0.000182 0.000456 0.001476 0.000044 0.000348 -0.001275 0.000365 -0.000496 0.000725 0.000312 -0.000106 0.002396 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 08FEB11 2008.1123 54507 1466 1 -62.2 3913 0.303618 1854220 0.745424 -23 -0.440584 0.0083 0.000904 0.000737 0.003416 -0.048762 0.141415 0.018025 0.000144 0.000510 0.001307 -0.000136 0.000137 0.000184 0.000358 -0.000516 0.000697 0.000322 -0.000117 0.002393 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 08FEB12 2008.1150 54508 1466 2 -62.2 3913 0.303528 1854220 0.746869 -23 -0.447333 0.0083 0.000918 0.000740 0.003467 -0.059188 0.167966 -0.005458 0.000172 0.000501 0.001240 -0.000157 0.000280 -0.001213 0.000348 -0.000534 0.000648 0.000331 -0.000128 0.002390 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 08FEB13 2008.1177 54509 1466 3 -62.2 3913 0.300408 1854220 0.744629 -23 -0.450700 0.0083 0.000955 0.000781 0.003700 -0.070364 0.197046 0.025184 0.000211 0.000271 0.000832 -0.000008 0.000270 -0.001668 0.000339 -0.000542 0.000595 0.000341 -0.000138 0.002385 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 08FEB14 2008.1205 54510 1466 4 -62.2 3913 0.300163 1854220 0.744679 -23 -0.445359 0.0083 0.000907 0.000734 0.003450 -0.051873 0.209786 -0.035349 0.000120 0.000095 0.000160 -0.000014 0.000083 -0.001059 0.000336 -0.000552 0.000567 0.000350 -0.000148 0.002379 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 08FEB15 2008.1232 54511 1466 5 -62.2 3913 0.299385 1854220 0.744642 -23 -0.451957 0.0083 0.000935 0.000756 0.003506 -0.038712 0.182913 -0.007192 0.000029 0.000205 0.000230 -0.000151 -0.000148 0.000637 0.000339 -0.000562 0.000556 0.000359 -0.000158 0.002372 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 08FEB16 2008.1259 54512 1466 6 -62.2 3913 0.302962 1854220 0.746053 -23 -0.452450 0.0083 0.000896 0.000729 0.003366 -0.059424 0.170496 0.019937 0.000121 0.000364 0.000687 -0.000189 -0.000047 0.000341 0.000342 -0.000570 0.000543 0.000368 -0.000167 0.002364 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 08FEB17 2008.1287 54513 1467 0 -62.2 3913 0.303090 1854220 0.747490 -23 -0.444788 0.0083 0.000872 0.000725 0.003302 -0.027983 0.163823 0.021176 0.000279 0.000308 0.001093 0.000223 -0.000121 -0.000779 0.000339 -0.000571 0.000533 0.000377 -0.000176 0.002355 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 08FEB18 2008.1314 54514 1467 1 -62.2 3913 0.302228 1854220 0.746715 -23 -0.449947 0.0083 0.000891 0.000740 0.003399 -0.058576 0.170566 0.033300 0.000244 0.000071 0.000803 0.000509 -0.000047 -0.002452 0.000337 -0.000581 0.000502 0.000385 -0.000185 0.002344 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 08FEB19 2008.1342 54515 1467 2 -62.2 3913 0.301573 1854220 0.744443 -23 -0.451754 0.0083 0.000911 0.000755 0.003510 -0.053478 0.177691 0.051658 0.000081 -0.000074 0.000104 0.000158 0.000008 -0.000808 0.000341 -0.000612 0.000456 0.000393 -0.000194 0.002333 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 08FEB20 2008.1369 54516 1467 3 -62.2 3913 0.300241 1854220 0.744188 -23 -0.449734 0.0083 0.000923 0.000753 0.003566 -0.008921 0.156464 0.000292 0.000029 -0.000056 -0.000336 -0.000350 0.000093 0.000866 0.000346 -0.000647 0.000399 0.000401 -0.000202 0.002320 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 08FEB21 2008.1396 54517 1467 4 -62.2 3913 0.299887 1854220 0.744070 -23 -0.458633 0.0083 0.000943 0.000768 0.003611 -0.060322 0.150454 0.007210 0.000090 0.000016 -0.000505 -0.000297 0.000083 -0.000169 0.000352 -0.000662 0.000374 0.000409 -0.000209 0.002308 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 08FEB22 2008.1424 54518 1467 5 -62.2 3913 0.305618 1854220 0.744170 -23 -0.433889 0.0083 0.000884 0.000727 0.003358 -0.056130 0.191237 0.016852 0.000179 -0.000021 -0.000466 0.000143 0.000055 -0.000958 0.000351 -0.000658 0.000387 0.000417 -0.000217 0.002294 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 08FEB23 2008.1451 54519 1467 6 -62.2 3913 0.303940 1854220 0.744505 -23 -0.447504 0.0083 0.000904 0.000739 0.003451 -0.052140 0.175441 -0.009996 0.000133 -0.000085 -0.000396 0.000403 0.000027 -0.001149 0.000350 -0.000664 0.000393 0.000424 -0.000224 0.002280 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 08FEB24 2008.1478 54520 1468 0 -62.2 3913 0.303949 1854220 0.745530 -23 -0.459182 0.0083 0.000881 0.000722 0.003311 -0.066454 0.178318 -0.006046 0.000022 -0.000097 -0.000230 0.000255 0.000031 -0.000549 0.000352 -0.000675 0.000391 0.000431 -0.000231 0.002265 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 08FEB25 2008.1506 54521 1468 1 -62.2 3913 0.303644 1854220 0.746228 -23 -0.450187 0.0083 0.000876 0.000720 0.003347 -0.045899 0.195097 -0.005658 0.000031 -0.000164 -0.000129 -0.000011 0.000097 -0.000780 0.000355 -0.000683 0.000399 0.000438 -0.000238 0.002250 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 08FEB26 2008.1533 54522 1468 2 -62.2 3913 0.303403 1854220 0.745665 -23 -0.439799 0.0083 0.000897 0.000744 0.003437 -0.063978 0.169786 -0.015108 0.000046 -0.000110 0.000224 0.000015 0.000053 -0.000746 0.000357 -0.000674 0.000423 0.000444 -0.000244 0.002235 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 08FEB27 2008.1561 54523 1468 3 -62.2 3913 0.303524 1854220 0.745692 -23 -0.446362 0.0083 0.000901 0.000737 0.003403 -0.033066 0.166064 -0.013142 0.000042 -0.000079 0.000071 0.000313 0.000082 -0.001768 0.000356 -0.000671 0.000439 0.000451 -0.000250 0.002220 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 08FEB28 2008.1588 54524 1468 4 -62.2 3913 0.301264 1854220 0.746674 -23 -0.442157 0.0083 0.000883 0.000734 0.003351 -0.043825 0.165933 0.024112 0.000026 -0.000090 -0.000190 0.000346 0.000107 -0.001224 0.000359 -0.000679 0.000444 0.000457 -0.000256 0.002205 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 08FEB29 2008.1615 54525 1468 5 -62.2 3913 0.307882 1854220 0.749099 -23 -0.446500 0.0083 0.000929 0.000745 0.003531 -0.060154 0.178292 -0.035275 -0.000048 0.000042 -0.000362 0.000126 0.000196 -0.001943 0.000373 -0.000695 0.000452 0.000463 -0.000261 0.002190 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 08MAR01 2008.1643 54526 1468 6 -62.2 3913 0.304751 1854220 0.747985 -23 -0.440645 0.0083 0.000896 0.000744 0.003470 -0.045088 0.197946 -0.014958 -0.000106 0.000071 -0.000655 0.000089 0.000027 -0.001062 0.000384 -0.000698 0.000470 0.000469 -0.000267 0.002175 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 08MAR02 2008.1670 54527 1469 0 -62.2 3913 0.302532 1854220 0.748187 -23 -0.451498 0.0083 0.000937 0.000775 0.003618 -0.075025 0.190366 0.033853 -0.000033 0.000123 -0.000442 0.000246 -0.000023 0.000004 0.000398 -0.000702 0.000476 0.000474 -0.000272 0.002161 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 08MAR03 2008.1697 54528 1469 1 -62.2 3913 0.299968 1854220 0.745765 -23 -0.448474 0.0083 0.000907 0.000723 0.003428 -0.064487 0.210522 -0.021232 -0.000005 0.000028 -0.000304 0.000139 0.000033 -0.000207 0.000397 -0.000695 0.000484 0.000479 -0.000276 0.002148 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 08MAR04 2008.1725 54529 1469 2 -62.2 3913 0.296492 1854220 0.746573 -23 -0.445238 0.0083 0.000932 0.000770 0.003682 -0.076063 0.188815 -0.013654 -0.000027 -0.000111 -0.000451 0.000160 0.000216 -0.000660 0.000386 -0.000688 0.000465 0.000485 -0.000281 0.002134 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 08MAR05 2008.1752 54530 1469 3 -62.2 3913 0.305156 1854220 0.748306 -23 -0.451083 0.0083 0.000958 0.000770 0.003624 -0.031253 0.149520 -0.057221 -0.000037 0.000015 -0.000430 0.000068 0.000220 -0.001242 0.000386 -0.000687 0.000438 0.000489 -0.000285 0.002122 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 08MAR06 2008.1780 54531 1469 4 -62.2 3913 0.308290 1854220 0.746814 -23 -0.451081 0.0083 0.000913 0.000748 0.003523 -0.060801 0.160702 -0.008963 -0.000038 0.000142 -0.000585 0.000172 0.000136 -0.001440 0.000388 -0.000703 0.000406 0.000494 -0.000289 0.002111 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 08MAR07 2008.1807 54532 1469 5 -62.2 3913 0.300298 1854220 0.746958 -23 -0.456323 0.0083 0.000897 0.000736 0.003428 -0.039655 0.187884 0.009708 -0.000016 0.000155 -0.000733 0.000107 0.000049 -0.000449 0.000387 -0.000696 0.000407 0.000499 -0.000293 0.002100 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 08MAR08 2008.1834 54533 1469 6 -62.2 3913 0.304228 1854220 0.746851 -23 -0.459554 0.0083 0.000904 0.000736 0.003455 -0.057384 0.194533 -0.004451 -0.000005 -0.000036 -0.000881 0.000155 -0.000154 0.000380 0.000390 -0.000688 0.000410 0.000503 -0.000297 0.002091 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 08MAR09 2008.1862 54534 1470 0 -62.2 3913 0.304415 1854220 0.747974 -23 -0.449661 0.0083 0.000907 0.000760 0.003506 -0.060027 0.177789 0.038229 -0.000095 -0.000049 -0.000815 0.000294 -0.000170 0.000807 0.000398 -0.000697 0.000396 0.000507 -0.000300 0.002083 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 08MAR10 2008.1889 54535 1470 1 -62.2 3913 0.306112 1854220 0.749055 -23 -0.438743 0.0083 0.000922 0.000750 0.003521 -0.027109 0.193186 -0.027856 -0.000193 0.000054 -0.000859 0.000305 -0.000092 0.000127 0.000400 -0.000724 0.000367 0.000511 -0.000303 0.002076 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 08MAR11 2008.1916 54536 1470 2 -62.2 3913 0.303179 1854220 0.746171 -23 -0.444526 0.0083 0.000894 0.000742 0.003505 -0.034923 0.205690 0.001772 -0.000147 -0.000002 -0.000969 0.000353 -0.000063 0.000320 0.000413 -0.000747 0.000355 0.000515 -0.000306 0.002071 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 08MAR12 2008.1944 54537 1470 3 -62.2 3913 0.307244 1854220 0.747989 -23 -0.450873 0.0083 0.000903 0.000746 0.003438 -0.056232 0.181116 0.039907 -0.000052 -0.000151 -0.000993 0.000332 0.000199 -0.001601 0.000424 -0.000760 0.000360 0.000518 -0.000309 0.002067 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 08MAR13 2008.1971 54538 1470 4 -62.2 3913 0.305479 1854220 0.746376 -23 -0.450384 0.0083 0.000884 0.000715 0.003289 -0.046995 0.184491 -0.003936 -0.000028 -0.000321 -0.000846 0.000401 0.000171 -0.001161 0.000428 -0.000773 0.000348 0.000522 -0.000312 0.002065 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 08MAR14 2008.1999 54539 1470 5 -62.2 3913 0.302704 1854220 0.746289 -23 -0.443350 0.0083 0.000882 0.000727 0.003386 -0.031162 0.200107 -0.010293 0.000015 -0.000336 -0.000546 0.000071 0.000195 -0.000364 0.000426 -0.000787 0.000323 0.000525 -0.000315 0.002064 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 08MAR15 2008.2026 54540 1470 6 -62.2 3913 0.307333 1854220 0.748432 -23 -0.447389 0.0083 0.000878 0.000714 0.003301 -0.048525 0.175913 -0.044974 0.000019 -0.000324 -0.000442 0.000131 0.000264 -0.000489 0.000427 -0.000787 0.000326 0.000528 -0.000317 0.002066 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 08MAR16 2008.2053 54541 1471 0 -62.2 3913 0.305397 1854220 0.747991 -23 -0.441153 0.0083 0.000874 0.000724 0.003292 -0.053090 0.169918 -0.010975 -0.000054 -0.000232 -0.000649 0.000383 0.000332 -0.001929 0.000435 -0.000783 0.000355 0.000530 -0.000319 0.002069 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 08MAR17 2008.2081 54542 1471 1 -62.2 3913 0.307303 1854220 0.748996 -23 -0.438210 0.0083 0.000920 0.000759 0.003550 -0.070916 0.204653 0.023258 -0.000140 -0.000057 -0.001002 0.000071 0.000074 0.000259 0.000440 -0.000771 0.000385 0.000533 -0.000321 0.002075 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 08MAR18 2008.2108 54543 1471 2 -62.2 3913 0.306478 1854220 0.747089 -23 -0.435813 0.0083 0.000949 0.000774 0.003698 -0.089040 0.233690 -0.010564 -0.000081 -0.000104 -0.000819 -0.000126 0.000103 0.000768 0.000436 -0.000752 0.000402 0.000535 -0.000323 0.002083 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 08MAR19 2008.2136 54544 1471 3 -62.2 3913 0.307554 1854220 0.749719 -23 -0.440880 0.0083 0.000903 0.000740 0.003488 -0.059548 0.188691 -0.002636 -0.000046 -0.000136 -0.000445 -0.000073 -0.000113 0.000773 0.000426 -0.000733 0.000399 0.000538 -0.000325 0.002093 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 08MAR20 2008.2163 54545 1471 4 -62.2 3913 0.306918 1854220 0.747378 -23 -0.437824 0.0083 0.000873 0.000720 0.003346 -0.064313 0.222862 0.003790 -0.000120 -0.000119 -0.000195 0.000022 -0.000149 0.000689 0.000429 -0.000722 0.000404 0.000540 -0.000326 0.002105 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 08MAR21 2008.2190 54546 1471 5 -62.2 3913 0.305689 1854220 0.747560 -23 -0.440151 0.0083 0.000868 0.000710 0.003312 -0.066818 0.222819 -0.008644 -0.000249 -0.000043 -0.000428 -0.000119 -0.000130 -0.000028 0.000434 -0.000717 0.000413 0.000542 -0.000328 0.002118 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 08MAR22 2008.2218 54547 1471 6 -62.2 3913 0.306787 1854220 0.750243 -23 -0.444362 0.0083 0.000886 0.000732 0.003435 -0.045143 0.207555 -0.015089 -0.000273 0.000041 -0.000298 -0.000034 -0.000048 0.000071 0.000442 -0.000710 0.000430 0.000544 -0.000329 0.002133 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 08MAR23 2008.2245 54548 1472 0 -62.2 3913 0.305055 1854220 0.747116 -23 -0.452812 0.0083 0.000912 0.000727 0.003445 -0.066208 0.213384 -0.003890 -0.000220 0.000089 -0.000362 0.000034 -0.000029 -0.001137 0.000447 -0.000712 0.000428 0.000546 -0.000331 0.002150 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 08MAR24 2008.2272 54549 1472 1 -62.2 3913 0.302480 1854220 0.749170 -23 -0.450674 0.0083 0.000898 0.000756 0.003563 -0.076303 0.209003 0.004668 -0.000156 -0.000027 -0.000723 0.000248 -0.000033 -0.002117 0.000451 -0.000716 0.000416 0.000547 -0.000332 0.002167 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 08MAR25 2008.2300 54550 1472 2 -62.2 3913 0.301278 1854220 0.748350 -23 -0.461570 0.0083 0.000949 0.000755 0.003551 -0.047243 0.172340 -0.020793 -0.000150 -0.000119 -0.000808 0.000251 -0.000044 -0.002062 0.000454 -0.000720 0.000400 0.000549 -0.000334 0.002185 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 08MAR26 2008.2327 54551 1472 3 -62.2 3913 0.305100 1854220 0.749129 -23 -0.439544 0.0083 0.000952 0.000740 0.003468 -0.034631 0.133910 -0.058830 -0.000180 -0.000115 -0.000657 -0.000124 -0.000144 -0.000152 0.000460 -0.000719 0.000408 0.000550 -0.000335 0.002204 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 08MAR27 2008.2355 54552 1472 4 -62.2 3913 0.307186 1854220 0.747543 -23 -0.436982 0.0083 0.000946 0.000753 0.003510 -0.055939 0.138844 -0.016544 -0.000102 0.000043 -0.000206 -0.000343 -0.000174 0.000406 0.000467 -0.000716 0.000418 0.000552 -0.000337 0.002224 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 08MAR28 2008.2382 54553 1472 5 -62.2 3913 0.307984 1854220 0.750798 -23 -0.432467 0.0083 0.000920 0.000725 0.003390 -0.049884 0.199079 -0.002438 -0.000030 0.000241 0.000497 0.000118 -0.000012 -0.001190 0.000473 -0.000714 0.000418 0.000554 -0.000339 0.002244 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 08MAR29 2008.2409 54554 1472 6 -62.2 3913 0.307975 1854220 0.752057 -23 -0.438573 0.0083 0.000909 0.000732 0.003426 -0.071118 0.199897 0.019229 -0.000021 0.000327 0.000691 0.000330 0.000073 -0.001929 0.000472 -0.000721 0.000408 0.000555 -0.000341 0.002264 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 08MAR30 2008.2437 54555 1473 0 -62.2 3913 0.306069 1854220 0.747968 -23 -0.447839 0.0083 0.000917 0.000742 0.003517 -0.106549 0.212023 -0.010508 -0.000041 0.000299 0.000501 0.000027 0.000083 -0.001408 0.000472 -0.000728 0.000396 0.000557 -0.000343 0.002284 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 08MAR31 2008.2464 54556 1473 1 -62.2 3913 0.304034 1854220 0.746955 -23 -0.439585 0.0083 0.000920 0.000733 0.003468 -0.074729 0.189335 -0.026234 -0.000047 0.000203 0.000318 -0.000171 0.000098 -0.001282 0.000471 -0.000728 0.000383 0.000558 -0.000345 0.002304 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 08APR01 2008.2491 54557 1473 2 -62.2 3913 0.305059 1854220 0.749683 -23 -0.444549 0.0083 0.000906 0.000742 0.003460 -0.089608 0.175595 -0.004180 -0.000059 0.000088 0.000051 0.000010 0.000119 -0.000558 0.000477 -0.000732 0.000369 0.000560 -0.000347 0.002323 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 08APR02 2008.2519 54558 1473 3 -62.2 3913 0.304582 1854220 0.749155 -23 -0.446943 0.0083 0.000957 0.000782 0.003730 -0.063502 0.141267 0.010575 -0.000117 0.000093 -0.000379 0.000218 0.000260 -0.001376 0.000482 -0.000737 0.000384 0.000562 -0.000350 0.002342 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 08APR03 2008.2546 54559 1473 4 -62.2 3913 0.301030 1854220 0.748539 -23 -0.447509 0.0083 0.000907 0.000748 0.003453 -0.095994 0.174501 0.013928 -0.000096 0.000026 -0.000497 -0.000062 0.000242 -0.000748 0.000481 -0.000739 0.000385 0.000563 -0.000352 0.002360 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 08APR04 2008.2574 54560 1473 5 -62.2 3913 0.303500 1854220 0.749537 -23 -0.427751 0.0083 0.000905 0.000720 0.003393 -0.081175 0.213384 -0.010788 -0.000093 -0.000125 -0.000591 -0.000432 0.000296 -0.000644 0.000479 -0.000730 0.000375 0.000565 -0.000356 0.002377 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 08APR05 2008.2601 54561 1473 6 -62.2 3913 0.304732 1854220 0.751717 -23 -0.438110 0.0083 0.000909 0.000754 0.003523 -0.062775 0.196658 0.042028 -0.000042 -0.000178 -0.000804 -0.000263 0.000293 -0.001998 0.000479 -0.000724 0.000362 0.000567 -0.000359 0.002393 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 08APR06 2008.2628 54562 1474 0 -62.2 3913 0.305719 1854220 0.749448 -23 -0.435889 0.0083 0.000957 0.000764 0.003620 -0.073342 0.159940 0.012651 0.000024 -0.000025 -0.000492 -0.000128 -0.000026 -0.000140 0.000485 -0.000708 0.000394 0.000569 -0.000362 0.002408 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 08APR07 2008.2656 54563 1474 1 -62.2 3913 0.309252 1854220 0.751146 -23 -0.431649 0.0083 0.000881 0.000726 0.003361 -0.055150 0.200637 0.014066 0.000018 0.000008 0.000051 -0.000152 0.000024 0.000712 0.000490 -0.000686 0.000441 0.000572 -0.000367 0.002421 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 08APR08 2008.2683 54564 1474 2 -62.2 3913 0.305376 1854220 0.751458 -23 -0.435198 0.0083 0.000917 0.000731 0.003435 -0.072338 0.184622 -0.004048 0.000006 0.000050 0.000111 -0.000065 -0.000038 0.000261 0.000497 -0.000671 0.000482 0.000574 -0.000371 0.002432 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 08APR09 2008.2710 54565 1474 3 -62.2 3913 0.309180 1854220 0.750916 -23 -0.438890 0.0083 0.000898 0.000710 0.003313 -0.056440 0.196182 -0.016796 0.000002 0.000038 -0.000125 -0.000026 -0.000126 0.000995 0.000491 -0.000666 0.000489 0.000576 -0.000376 0.002442 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 08APR10 2008.2738 54566 1474 4 -62.2 3913 0.306561 1854220 0.750697 -23 -0.434663 0.0083 0.000878 0.000714 0.003277 -0.076134 0.194482 0.015998 0.000004 0.000024 -0.000066 -0.000206 -0.000055 0.000605 0.000473 -0.000663 0.000473 0.000579 -0.000381 0.002449 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 08APR11 2008.2765 54567 1474 5 -62.2 3913 0.306881 1854220 0.750964 -23 -0.436299 0.0083 0.000895 0.000742 0.003460 -0.066548 0.199389 0.034618 -0.000029 0.000060 0.000090 -0.000141 -0.000026 0.000324 0.000468 -0.000661 0.000445 0.000582 -0.000387 0.002454 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 08APR12 2008.2793 54568 1474 6 -62.2 3913 0.308637 1854220 0.752599 -23 -0.441069 0.0083 0.000915 0.000728 0.003426 -0.074252 0.205299 -0.026578 -0.000056 0.000019 0.000064 0.000105 -0.000048 -0.000333 0.000470 -0.000659 0.000432 0.000586 -0.000393 0.002457 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 08APR13 2008.2820 54569 1475 0 -62.2 3913 0.303680 1854220 0.752425 -23 -0.441167 0.0083 0.000899 0.000723 0.003357 -0.077169 0.192825 0.003908 -0.000116 -0.000008 -0.000265 0.000084 0.000049 -0.000648 0.000469 -0.000670 0.000408 0.000589 -0.000399 0.002457 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 08APR14 2008.2847 54570 1475 1 -62.2 3913 0.302748 1854220 0.752585 -23 -0.447519 0.0083 0.000886 0.000713 0.003278 -0.081243 0.204687 -0.006774 -0.000137 -0.000116 -0.000664 -0.000122 0.000043 -0.000263 0.000466 -0.000674 0.000410 0.000593 -0.000406 0.002454 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 08APR15 2008.2875 54571 1475 2 -62.2 3913 0.310630 1854220 0.751295 -23 -0.440843 0.0083 0.000898 0.000730 0.003309 -0.060451 0.221716 0.000022 -0.000076 -0.000134 -0.000811 -0.000126 -0.000152 0.000950 0.000464 -0.000682 0.000395 0.000597 -0.000414 0.002448 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 08APR16 2008.2902 54572 1475 3 -62.2 3913 0.306670 1854220 0.750893 -23 -0.448446 0.0083 0.000898 0.000741 0.003356 -0.063974 0.207195 0.018785 -0.000008 -0.000154 -0.000441 0.000075 -0.000005 -0.000526 0.000468 -0.000682 0.000403 0.000601 -0.000422 0.002439 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 08APR17 2008.2930 54573 1475 4 -62.2 3913 0.307385 1854220 0.751684 -23 -0.445871 0.0083 0.000895 0.000727 0.003359 -0.058038 0.185055 0.016528 -0.000036 -0.000196 -0.000203 0.000326 -0.000045 -0.000719 0.000471 -0.000688 0.000389 0.000606 -0.000431 0.002426 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 08APR18 2008.2957 54574 1475 5 -62.2 3913 0.310261 1854220 0.751072 -23 -0.444376 0.0083 0.000877 0.000712 0.003274 -0.076910 0.210803 0.031474 -0.000080 -0.000031 -0.000126 0.000312 0.000075 -0.001239 0.000461 -0.000707 0.000332 0.000611 -0.000441 0.002410 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 08APR19 2008.2984 54575 1475 6 -62.2 3913 0.308455 1854220 0.751334 -23 -0.446147 0.0083 0.000896 0.000709 0.003294 -0.070977 0.201982 -0.021279 -0.000076 0.000174 0.000132 0.000312 0.000087 -0.000955 0.000457 -0.000701 0.000337 0.000616 -0.000450 0.002391 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 08APR20 2008.3012 54576 1476 0 -62.2 3913 0.307230 1854220 0.752635 -23 -0.444589 0.0083 0.000908 0.000724 0.003310 -0.077428 0.173938 -0.000935 -0.000022 0.000302 0.000271 0.000422 0.000155 -0.001274 0.000461 -0.000701 0.000335 0.000621 -0.000461 0.002368 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 08APR21 2008.3039 54577 1476 1 -62.2 3913 0.308629 1854220 0.751367 -23 -0.442660 0.0083 0.000925 0.000742 0.003441 -0.053733 0.133184 -0.000286 -0.000021 0.000356 0.000209 0.000514 0.000117 -0.001094 0.000463 -0.000702 0.000331 0.000627 -0.000472 0.002343 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 08APR22 2008.3066 54578 1476 2 -62.2 3913 0.306195 1854220 0.751863 -23 -0.448729 0.0083 0.000896 0.000728 0.003383 -0.074002 0.202048 0.019723 -0.000006 0.000282 0.000213 0.000423 -0.000024 -0.000984 0.000461 -0.000709 0.000306 0.000632 -0.000483 0.002316 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 08APR23 2008.3094 54579 1476 3 -62.2 3913 0.306808 1854220 0.753442 -23 -0.440333 0.0083 0.000907 0.000743 0.003424 -0.091483 0.202225 0.009776 0.000014 0.000128 0.000323 0.000224 -0.000050 -0.000753 0.000453 -0.000724 0.000260 0.000638 -0.000495 0.002285 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 08APR24 2008.3121 54580 1476 4 -62.2 3913 0.306618 1854220 0.752468 -23 -0.438739 0.0083 0.000903 0.000736 0.003360 -0.086406 0.188579 0.024944 0.000001 0.000004 0.000480 -0.000055 0.000023 -0.000783 0.000438 -0.000732 0.000229 0.000644 -0.000507 0.002253 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 08APR25 2008.3149 54581 1476 5 -62.2 3913 0.307517 1854220 0.749970 -23 -0.440400 0.0083 0.000956 0.000761 0.003520 -0.077669 0.205135 -0.003570 0.000009 -0.000024 0.000606 -0.000042 -0.000086 -0.000255 0.000428 -0.000740 0.000197 0.000649 -0.000520 0.002217 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 08APR26 2008.3176 54582 1476 6 -62.2 3913 0.305949 1854220 0.751284 -23 -0.435927 0.0083 0.000921 0.000736 0.003296 -0.105490 0.192783 0.016604 0.000029 -0.000029 0.000630 0.000135 -0.000220 -0.000268 0.000418 -0.000735 0.000193 0.000655 -0.000532 0.002181 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 08APR27 2008.3203 54583 1477 0 -62.2 3913 0.307532 1854220 0.752033 -23 -0.444986 0.0083 0.000939 0.000737 0.003381 -0.097643 0.203381 0.013627 -0.000054 -0.000099 0.000353 0.000240 -0.000140 -0.000448 0.000402 -0.000731 0.000177 0.000660 -0.000545 0.002144 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 08APR28 2008.3231 54584 1477 1 -62.2 3913 0.307881 1854220 0.753256 -23 -0.433412 0.0083 0.000945 0.000749 0.003403 -0.095618 0.192556 0.026302 -0.000155 -0.000205 -0.000070 0.000126 -0.000074 -0.000515 0.000401 -0.000722 0.000181 0.000666 -0.000559 0.002104 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 08APR29 2008.3258 54585 1477 2 -62.2 3913 0.307343 1854220 0.753440 -23 -0.443913 0.0083 0.000951 0.000762 0.003450 -0.066282 0.200298 0.010975 -0.000158 -0.000264 -0.000304 0.000113 -0.000106 -0.000329 0.000407 -0.000721 0.000192 0.000671 -0.000572 0.002063 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 08APR30 2008.3285 54586 1477 3 -62.2 3913 0.307037 1854220 0.752402 -23 -0.438281 0.0083 0.000894 0.000713 0.003261 -0.053818 0.175177 -0.011479 -0.000052 -0.000258 -0.000026 0.000118 -0.000099 0.000269 0.000406 -0.000729 0.000177 0.000676 -0.000585 0.002022 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 08MAY01 2008.3313 54587 1477 4 -62.2 3913 0.308803 1854220 0.750163 -23 -0.448032 0.0083 0.000946 0.000727 0.003467 -0.076913 0.221361 -0.030662 0.000009 -0.000145 0.000598 0.000220 0.000021 -0.000251 0.000395 -0.000746 0.000151 0.000681 -0.000599 0.001979 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 08MAY02 2008.3340 54588 1477 5 -62.2 3913 0.307496 1854220 0.753154 -23 -0.446002 0.0083 0.000930 0.000742 0.003473 -0.094448 0.208013 0.020680 0.000015 -0.000112 0.000982 0.000135 0.000254 -0.001489 0.000391 -0.000767 0.000108 0.000685 -0.000612 0.001936 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 08MAY03 2008.3368 54589 1477 6 -62.2 3913 0.307889 1854220 0.751885 -23 -0.441643 0.0083 0.000943 0.000758 0.003471 -0.076230 0.190366 0.010410 -0.000038 -0.000246 0.000619 0.000094 0.000179 -0.000959 0.000385 -0.000798 0.000008 0.000689 -0.000626 0.001891 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 08MAY04 2008.3395 54590 1478 0 -62.2 3913 0.308090 1854220 0.751081 -23 -0.433344 0.0083 0.000920 0.000734 0.003408 -0.069666 0.198282 0.000821 -0.000039 -0.000377 0.000325 0.000131 0.000153 -0.001044 0.000380 -0.000806 -0.000033 0.000692 -0.000639 0.001848 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 08MAY05 2008.3422 54591 1478 1 -62.2 3913 0.304365 1854220 0.754513 -23 -0.436943 0.0083 0.000935 0.000750 0.003426 -0.062365 0.183345 0.035587 -0.000019 -0.000406 0.000397 0.000048 0.000052 -0.000034 0.000373 -0.000817 -0.000078 0.000695 -0.000653 0.001805 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 08MAY06 2008.3450 54592 1478 2 -62.2 3913 0.307593 1854220 0.751711 -23 -0.439830 0.0083 0.000898 0.000724 0.003332 -0.053556 0.191471 0.000249 -0.000034 -0.000346 0.000361 -0.000096 0.000060 -0.000302 0.000368 -0.000826 -0.000119 0.000698 -0.000666 0.001760 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 08MAY07 2008.3477 54593 1478 3 -62.2 3913 0.308694 1854220 0.751954 -23 -0.434333 0.0083 0.000886 0.000714 0.003285 -0.061750 0.219500 -0.004140 0.000009 -0.000250 0.000519 0.000129 0.000168 -0.001107 0.000359 -0.000821 -0.000142 0.000700 -0.000679 0.001717 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 08MAY08 2008.3504 54594 1478 4 -62.2 3913 0.308738 1854220 0.750313 -23 -0.434531 0.0083 0.000929 0.000747 0.003417 -0.094072 0.182910 0.020407 0.000030 -0.000191 0.000541 0.000193 0.000133 -0.001758 0.000343 -0.000822 -0.000177 0.000701 -0.000692 0.001675 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 08MAY09 2008.3532 54595 1478 5 -62.2 3913 0.308852 1854220 0.752573 -23 -0.438279 0.0083 0.000901 0.000724 0.003298 -0.071589 0.171192 0.009398 0.000005 -0.000146 0.000408 0.000235 -0.000008 -0.000305 0.000337 -0.000825 -0.000201 0.000701 -0.000705 0.001632 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 08MAY10 2008.3559 54596 1478 6 -62.2 3913 0.309401 1854220 0.752460 -23 -0.428475 0.0083 0.000908 0.000730 0.003292 -0.054173 0.195584 0.024941 0.000014 -0.000144 0.000358 0.000288 0.000181 -0.001530 0.000339 -0.000827 -0.000212 0.000701 -0.000718 0.001592 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 08MAY11 2008.3587 54597 1479 0 -62.2 3913 0.308001 1854220 0.751410 -23 -0.435839 0.0083 0.000900 0.000722 0.003238 -0.051654 0.176055 0.031904 0.000041 -0.000229 0.000096 0.000305 0.000156 -0.001554 0.000332 -0.000826 -0.000239 0.000700 -0.000730 0.001551 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 08MAY12 2008.3614 54598 1479 1 -62.2 3913 0.309734 1854220 0.750497 -23 -0.439884 0.0083 0.000904 0.000732 0.003301 -0.051787 0.192782 0.054004 0.000023 -0.000251 -0.000322 0.000353 0.000095 -0.001305 0.000334 -0.000834 -0.000254 0.000699 -0.000742 0.001513 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 08MAY13 2008.3641 54599 1479 2 -62.2 3913 0.309509 1854220 0.750816 -23 -0.436479 0.0083 0.000925 0.000724 0.003376 -0.061210 0.196671 -0.021792 0.000004 -0.000221 -0.000476 0.000250 0.000160 -0.001969 0.000340 -0.000850 -0.000285 0.000696 -0.000754 0.001477 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 08MAY14 2008.3669 54600 1479 3 -62.2 3913 0.308810 1854220 0.752604 -23 -0.437773 0.0083 0.000906 0.000730 0.003309 -0.065837 0.172476 0.039420 -0.000001 -0.000253 -0.000324 -0.000010 0.000048 -0.000699 0.000334 -0.000849 -0.000298 0.000693 -0.000765 0.001442 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 08MAY15 2008.3696 54601 1479 4 -62.2 3913 0.307088 1854220 0.752644 -23 -0.444540 0.0083 0.000909 0.000727 0.003310 -0.056296 0.194220 0.029350 -0.000027 -0.000255 -0.000332 -0.000060 -0.000013 -0.000134 0.000323 -0.000843 -0.000319 0.000689 -0.000775 0.001409 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 08MAY16 2008.3723 54602 1479 5 -62.2 3913 0.307204 1854220 0.752819 -23 -0.437884 0.0083 0.000902 0.000722 0.003315 -0.069203 0.197359 0.036069 -0.000014 -0.000266 -0.000195 0.000062 -0.000099 0.000445 0.000307 -0.000849 -0.000349 0.000683 -0.000785 0.001379 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 08MAY17 2008.3751 54603 1479 6 -62.2 3913 0.307442 1854220 0.751077 -23 -0.444102 0.0083 0.000894 0.000729 0.003323 -0.061972 0.192873 0.043231 0.000021 -0.000319 -0.000011 0.000062 -0.000048 0.000292 0.000291 -0.000863 -0.000405 0.000677 -0.000795 0.001350 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 08MAY18 2008.3778 54604 1480 0 -62.2 3913 0.307116 1854220 0.752859 -23 -0.444737 0.0083 0.000921 0.000742 0.003403 -0.052295 0.187325 0.049144 0.000039 -0.000356 -0.000299 -0.000038 -0.000076 0.000067 0.000281 -0.000876 -0.000449 0.000669 -0.000804 0.001325 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 08MAY19 2008.3806 54605 1480 1 -62.2 3913 0.304591 1854220 0.751135 -23 -0.442704 0.0083 0.000913 0.000745 0.003408 -0.065948 0.177275 0.049094 0.000029 -0.000371 -0.000526 0.000134 -0.000130 -0.000403 0.000269 -0.000884 -0.000473 0.000661 -0.000813 0.001301 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 08MAY20 2008.3833 54606 1480 2 -62.2 3913 0.306395 1854220 0.752383 -23 -0.440465 0.0083 0.000915 0.000732 0.003365 -0.068666 0.163925 0.006171 0.000021 -0.000376 -0.000420 0.000166 -0.000130 -0.000144 0.000263 -0.000890 -0.000489 0.000652 -0.000821 0.001280 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 08MAY21 2008.3860 54607 1480 3 -62.2 3913 0.305118 1854220 0.751954 -23 -0.442105 0.0083 0.000922 0.000721 0.003300 -0.081474 0.171007 -0.003456 0.000050 -0.000369 -0.000358 0.000106 -0.000083 -0.000019 0.000254 -0.000896 -0.000508 0.000641 -0.000828 0.001262 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 08MAY22 2008.3888 54608 1480 4 -62.2 3913 0.305847 1854220 0.752026 -23 -0.445480 0.0083 0.000942 0.000759 0.003426 -0.090095 0.154820 -0.002432 0.000067 -0.000294 -0.000247 0.000567 -0.000022 -0.001039 0.000244 -0.000897 -0.000517 0.000630 -0.000835 0.001244 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 08MAY23 2008.3915 54609 1480 5 -62.2 3913 0.302458 1854220 0.752660 -23 -0.454369 0.0083 0.000933 0.000755 0.003386 -0.107886 0.196811 0.016146 -0.000029 -0.000148 -0.000396 0.000717 0.000021 -0.001873 0.000239 -0.000906 -0.000559 0.000618 -0.000841 0.001229 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 08MAY24 2008.3943 54610 1480 6 -62.2 3913 0.307458 1854220 0.751434 -23 -0.443784 0.0083 0.000945 0.000750 0.003453 -0.070635 0.162571 0.001030 -0.000082 -0.000170 -0.000260 0.000623 0.000257 -0.002204 0.000231 -0.000910 -0.000588 0.000605 -0.000847 0.001216 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 08MAY25 2008.3970 54611 1481 0 -62.2 3913 0.308219 1854220 0.754174 -23 -0.436645 0.0083 0.000906 0.000722 0.003265 -0.087189 0.182913 0.010516 -0.000122 -0.000168 -0.000397 0.000290 0.000155 -0.001643 0.000228 -0.000930 -0.000637 0.000592 -0.000853 0.001204 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 08MAY26 2008.3997 54612 1481 1 -62.2 3913 0.305437 1854220 0.750031 -23 -0.422114 0.0083 0.000979 0.000778 0.003641 -0.058994 0.162194 0.017554 -0.000071 -0.000130 -0.000415 0.000350 -0.000052 -0.000323 0.000216 -0.000926 -0.000657 0.000579 -0.000857 0.001193 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 08MAY27 2008.4025 54613 1481 2 -62.2 3913 0.311280 1854220 0.754572 -23 -0.444742 0.0083 0.000924 0.000758 0.003491 -0.060448 0.196860 0.041582 -0.000088 0.000029 -0.000280 0.000414 -0.000100 -0.000565 0.000203 -0.000914 -0.000669 0.000564 -0.000862 0.001183 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 08MAY28 2008.4052 54614 1481 3 -62.2 3913 0.308289 1854220 0.755140 -23 -0.443999 0.0083 0.000977 0.000762 0.003546 -0.068140 0.156615 -0.019662 -0.000191 0.000114 -0.000261 0.000200 -0.000251 0.000282 0.000191 -0.000913 -0.000686 0.000549 -0.000866 0.001175 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 08MAY29 2008.4079 54615 1481 4 -62.2 3913 0.308597 1854220 0.754784 -23 -0.444605 0.0083 0.000899 0.000731 0.003313 -0.065268 0.171660 0.001984 -0.000205 -0.000058 -0.000425 0.000055 -0.000063 0.000114 0.000181 -0.000924 -0.000718 0.000534 -0.000869 0.001167 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 08MAY30 2008.4107 54616 1481 5 -62.2 3913 0.309139 1854220 0.753006 -23 -0.438041 0.0083 0.000918 0.000738 0.003391 -0.071074 0.179825 0.003694 -0.000134 -0.000263 -0.000583 0.000316 0.000033 -0.000753 0.000174 -0.000942 -0.000776 0.000518 -0.000872 0.001159 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 08MAY31 2008.4134 54617 1481 6 -62.2 3913 0.307334 1854220 0.755040 -23 -0.442665 0.0083 0.000918 0.000738 0.003366 -0.063418 0.166550 0.021391 -0.000089 -0.000330 -0.000574 0.000540 0.000001 -0.001284 0.000162 -0.000959 -0.000849 0.000503 -0.000875 0.001152 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 08JUN01 2008.4162 54618 1482 0 -62.2 3913 0.305638 1854220 0.754405 -23 -0.441303 0.0083 0.000928 0.000738 0.003420 -0.056117 0.164770 -0.009622 -0.000072 -0.000334 -0.000563 0.000460 0.000073 -0.001179 0.000155 -0.000964 -0.000890 0.000486 -0.000877 0.001145 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 08JUN02 2008.4189 54619 1482 1 -62.2 3913 0.308843 1854220 0.757302 -23 -0.444768 0.0083 0.000898 0.000720 0.003298 -0.074809 0.201670 -0.007797 -0.000054 -0.000288 -0.000609 0.000116 0.000000 -0.000431 0.000146 -0.000972 -0.000940 0.000470 -0.000878 0.001139 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 08JUN03 2008.4216 54620 1482 2 -62.2 3913 0.308928 1854220 0.755941 -23 -0.433098 0.0083 0.000915 0.000738 0.003404 -0.059758 0.171916 -0.015940 0.000015 -0.000298 -0.000714 0.000037 -0.000111 0.000362 0.000137 -0.000958 -0.000937 0.000454 -0.000880 0.001132 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 08JUN04 2008.4244 54621 1482 3 -62.2 3913 0.309614 1854220 0.754064 -23 -0.437956 0.0083 0.000913 0.000744 0.003340 -0.064677 0.175992 0.016647 0.000112 -0.000371 -0.000639 0.000077 0.000087 -0.000521 0.000128 -0.000946 -0.000950 0.000437 -0.000881 0.001125 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 08JUN05 2008.4271 54622 1482 4 -62.2 3913 0.302488 1854220 0.752030 -23 -0.453941 0.0083 0.000944 0.000747 0.003449 -0.085786 0.168627 -0.011819 0.000067 -0.000493 -0.000758 -0.000171 -0.000006 0.000163 0.000120 -0.000932 -0.000954 0.000421 -0.000881 0.001118 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 08JUN06 2008.4298 54623 1482 5 -62.2 3913 0.306876 1854220 0.752596 -23 -0.447090 0.0083 0.000944 0.000758 0.003502 -0.065672 0.207517 0.012497 -0.000026 -0.000611 -0.000925 -0.000321 -0.000048 0.001060 0.000107 -0.000919 -0.000966 0.000405 -0.000881 0.001110 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 08JUN07 2008.4326 54624 1482 6 -62.2 3913 0.309071 1854220 0.752513 -23 -0.438546 0.0083 0.000932 0.000754 0.003464 -0.097469 0.219306 -0.007227 -0.000078 -0.000578 -0.000859 -0.000316 -0.000146 0.001485 0.000098 -0.000912 -0.000986 0.000388 -0.000881 0.001101 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 08JUN08 2008.4353 54625 1483 0 -62.2 3913 0.310620 1854220 0.755364 -23 -0.441095 0.0083 0.000896 0.000739 0.003328 -0.078336 0.213644 0.012150 -0.000079 -0.000471 -0.000589 -0.000057 -0.000204 0.001008 0.000089 -0.000903 -0.001000 0.000373 -0.000880 0.001092 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 08JUN09 2008.4381 54626 1483 1 -62.2 3913 0.309244 1854220 0.754329 -23 -0.446265 0.0083 0.000894 0.000747 0.003369 -0.080999 0.213506 0.017564 -0.000048 -0.000411 -0.000449 0.000039 -0.000082 -0.000306 0.000082 -0.000899 -0.001024 0.000357 -0.000879 0.001081 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 08JUN10 2008.4408 54627 1483 2 -62.2 3913 0.308379 1854220 0.755575 -23 -0.443873 0.0083 0.000906 0.000740 0.003377 -0.064191 0.171523 0.044548 -0.000037 -0.000392 -0.000528 -0.000036 -0.000211 0.000038 0.000075 -0.000885 -0.001037 0.000341 -0.000878 0.001069 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 08JUN11 2008.4435 54628 1483 3 -62.2 3913 0.307605 1854220 0.757711 -23 -0.436253 0.0083 0.000898 0.000721 0.003302 -0.075235 0.196773 0.012825 -0.000065 -0.000342 -0.000488 -0.000231 -0.000054 -0.000002 0.000072 -0.000866 -0.001043 0.000327 -0.000876 0.001056 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 08JUN12 2008.4463 54629 1483 4 -62.2 3913 0.308454 1854220 0.756824 -23 -0.438139 0.0083 0.000951 0.000763 0.003580 -0.097762 0.176696 -0.002735 -0.000104 -0.000334 -0.000486 -0.000355 -0.000153 0.000555 0.000076 -0.000852 -0.001047 0.000312 -0.000874 0.001041 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 08JUN13 2008.4490 54630 1483 5 -62.2 3913 0.303568 1854220 0.754082 -23 -0.448170 0.0083 0.000969 0.000775 0.003634 -0.051184 0.173769 -0.030075 -0.000146 -0.000230 -0.000503 -0.000406 -0.000199 0.001010 0.000076 -0.000842 -0.001067 0.000298 -0.000872 0.001025 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 08JUN14 2008.4517 54631 1483 6 -62.2 3913 0.306217 1854220 0.754206 -23 -0.441736 0.0083 0.000945 0.000740 0.003389 -0.065606 0.205814 0.006310 -0.000171 -0.000108 -0.000363 -0.000214 -0.000241 0.001601 0.000071 -0.000814 -0.001059 0.000285 -0.000869 0.001007 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 08JUN15 2008.4545 54632 1484 0 -62.2 3913 0.310052 1854220 0.755845 -23 -0.443111 0.0083 0.000939 0.000747 0.003407 -0.051373 0.197090 0.026331 -0.000152 -0.000219 -0.000330 -0.000058 -0.000259 0.001278 0.000071 -0.000797 -0.001059 0.000271 -0.000866 0.000986 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 08JUN16 2008.4572 54633 1484 1 -62.2 3913 0.310431 1854220 0.756077 -23 -0.437537 0.0083 0.000909 0.000728 0.003321 -0.060345 0.181557 0.018230 -0.000138 -0.000352 -0.000557 -0.000009 -0.000172 -0.000080 0.000069 -0.000806 -0.001110 0.000259 -0.000863 0.000963 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 08JUN17 2008.4600 54634 1484 2 -62.2 3913 0.309707 1854220 0.758582 -23 -0.441211 0.0083 0.000944 0.000752 0.003445 -0.086597 0.185399 0.030495 -0.000177 -0.000297 -0.000560 -0.000090 -0.000085 0.000272 0.000069 -0.000811 -0.001156 0.000248 -0.000859 0.000937 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 08JUN18 2008.4627 54635 1484 3 -62.2 3913 0.309307 1854220 0.755223 -23 -0.438800 0.0083 0.000934 0.000731 0.003371 -0.049497 0.189916 -0.006454 -0.000139 -0.000201 -0.000447 -0.000268 0.000002 -0.000192 0.000075 -0.000812 -0.001183 0.000237 -0.000856 0.000910 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 08JUN19 2008.4654 54636 1484 4 -62.2 3913 0.308694 1854220 0.757862 -23 -0.430900 0.0083 0.000918 0.000716 0.003299 -0.080931 0.197340 -0.007425 -0.000114 -0.000105 -0.000492 -0.000073 -0.000024 -0.000597 0.000080 -0.000811 -0.001203 0.000227 -0.000852 0.000881 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 08JUN20 2008.4682 54637 1484 5 -62.2 3913 0.309283 1854220 0.759219 -23 -0.434652 0.0083 0.000988 0.000761 0.003539 -0.075285 0.154540 0.015194 -0.000155 -0.000096 -0.000474 0.000046 -0.000025 -0.001106 0.000083 -0.000802 -0.001216 0.000218 -0.000847 0.000849 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 08JUN21 2008.4709 54638 1484 6 -62.2 3913 0.310007 1854220 0.757585 -23 -0.435245 0.0083 0.000936 0.000730 0.003357 -0.083223 0.195358 0.002657 -0.000213 -0.000156 -0.000432 0.000018 -0.000142 0.000022 0.000075 -0.000802 -0.001243 0.000209 -0.000843 0.000817 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 08JUN22 2008.4736 54639 1485 0 -62.2 3913 0.308694 1854220 0.756289 -23 -0.429975 0.0083 0.000982 0.000772 0.003565 -0.071256 0.171694 0.042567 -0.000183 -0.000235 -0.000406 -0.000104 -0.000073 -0.000066 0.000065 -0.000806 -0.001278 0.000202 -0.000838 0.000784 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 08JUN23 2008.4764 54640 1485 1 -62.2 3913 0.310930 1854220 0.757689 -23 -0.427006 0.0083 0.000952 0.000766 0.003557 -0.082347 0.199938 0.030903 -0.000157 -0.000302 -0.000475 0.000046 -0.000051 -0.001146 0.000057 -0.000814 -0.001307 0.000194 -0.000833 0.000748 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 08JUN24 2008.4791 54641 1485 2 -62.2 3913 0.313847 1854220 0.758609 -23 -0.429082 0.0083 0.000928 0.000738 0.003418 -0.058043 0.176373 -0.000939 -0.000195 -0.000343 -0.000562 0.000095 0.000118 -0.001769 0.000047 -0.000828 -0.001346 0.000188 -0.000829 0.000713 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 08JUN25 2008.4819 54642 1485 3 -62.2 3913 0.313383 1854220 0.759310 -23 -0.426026 0.0083 0.000925 0.000721 0.003317 -0.050929 0.166863 -0.008341 -0.000180 -0.000310 -0.000549 -0.000078 0.000020 0.000314 0.000034 -0.000843 -0.001407 0.000182 -0.000823 0.000676 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 08JUN26 2008.4846 54643 1485 4 -62.2 3913 0.309751 1854220 0.755898 -23 -0.441221 0.0083 0.000942 0.000745 0.003441 -0.043538 0.204324 -0.006073 -0.000098 -0.000260 -0.000488 -0.000094 0.000095 0.000371 0.000033 -0.000852 -0.001452 0.000176 -0.000818 0.000641 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 08JUN27 2008.4873 54644 1485 5 -62.2 3913 0.308630 1854220 0.754881 -23 -0.438958 0.0083 0.000960 0.000746 0.003509 -0.099901 0.233238 0.001507 -0.000027 -0.000296 -0.000542 -0.000116 0.000061 -0.000496 0.000035 -0.000850 -0.001471 0.000172 -0.000813 0.000606 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 08JUN28 2008.4901 54645 1485 6 -62.2 3913 0.307633 1854220 0.754615 -23 -0.440196 0.0083 0.000976 0.000761 0.003642 -0.074169 0.225035 -0.015010 -0.000070 -0.000355 -0.000684 -0.000234 -0.000032 0.000055 0.000027 -0.000840 -0.001495 0.000167 -0.000807 0.000569 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 08JUN29 2008.4928 54646 1486 0 -62.2 3913 0.313257 1854220 0.755749 -23 -0.429562 0.0083 0.000954 0.000741 0.003437 -0.079040 0.180643 0.001777 -0.000131 -0.000385 -0.000782 -0.000301 0.000036 -0.000085 0.000015 -0.000831 -0.001541 0.000164 -0.000801 0.000535 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 08JUN30 2008.4956 54647 1486 1 -62.2 3913 0.312177 1854220 0.756226 -23 -0.437557 0.0083 0.000925 0.000723 0.003295 -0.041360 0.161725 0.000247 -0.000146 -0.000358 -0.000780 -0.000120 0.000017 0.000142 0.000010 -0.000820 -0.001565 0.000160 -0.000796 0.000501 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 08JUL01 2008.4983 54648 1486 2 -62.2 3913 0.308155 1854220 0.754266 -23 -0.444143 0.0083 0.000930 0.000731 0.003345 -0.067529 0.192674 0.000168 -0.000126 -0.000362 -0.000696 -0.000006 -0.000097 -0.000044 0.000010 -0.000811 -0.001579 0.000158 -0.000790 0.000469 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 08JUL02 2008.5010 54649 1486 3 -62.2 3913 0.305779 1854220 0.756784 -23 -0.455677 0.0083 0.000963 0.000740 0.003424 -0.083704 0.194446 -0.030767 -0.000122 -0.000472 -0.000687 0.000084 -0.000111 -0.000201 0.000001 -0.000811 -0.001625 0.000156 -0.000784 0.000438 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 08JUL03 2008.5038 54650 1486 4 -62.2 3913 0.308214 1854220 0.754473 -23 -0.450402 0.0083 0.000934 0.000754 0.003460 -0.073039 0.205049 0.036588 -0.000166 -0.000537 -0.000804 -0.000019 -0.000127 0.000081 -0.000009 -0.000811 -0.001678 0.000154 -0.000778 0.000409 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 08JUL04 2008.5065 54651 1486 5 -62.2 3913 0.305464 1854220 0.753680 -23 -0.457150 0.0083 0.000958 0.000740 0.003429 -0.048538 0.186434 -0.004341 -0.000188 -0.000534 -0.001078 -0.000002 -0.000006 0.000098 -0.000024 -0.000811 -0.001723 0.000152 -0.000772 0.000382 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 08JUL05 2008.5092 54652 1486 6 -62.2 3913 0.308558 1854220 0.757267 -23 -0.446226 0.0083 0.000969 0.000754 0.003457 -0.043275 0.150720 0.028370 -0.000178 -0.000536 -0.001255 0.000033 0.000014 -0.000381 -0.000031 -0.000798 -0.001739 0.000152 -0.000766 0.000357 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 08JUL06 2008.5120 54653 1487 0 -62.2 3913 0.309738 1854220 0.757911 -23 -0.426409 0.0083 0.000944 0.000749 0.003412 -0.048646 0.193988 0.018289 -0.000144 -0.000484 -0.001320 0.000210 -0.000063 -0.000513 -0.000038 -0.000783 -0.001732 0.000151 -0.000760 0.000335 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 08JUL07 2008.5147 54654 1487 1 -62.2 3913 0.313646 1854220 0.758463 -23 -0.439229 0.0083 0.000987 0.000781 0.003603 -0.035632 0.134414 0.019017 -0.000161 -0.000316 -0.001298 -0.000088 -0.000094 -0.000236 -0.000042 -0.000771 -0.001710 0.000151 -0.000755 0.000315 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 08JUL08 2008.5175 54655 1487 2 -62.2 3913 0.306100 1854220 0.758253 -23 -0.439003 0.0083 0.000985 0.000767 0.003605 -0.063167 0.184749 -0.019914 -0.000166 -0.000177 -0.001116 -0.000327 -0.000314 0.001416 -0.000055 -0.000772 -0.001726 0.000151 -0.000749 0.000299 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 08JUL09 2008.5202 54656 1487 3 -62.2 3913 0.308589 1854220 0.757186 -23 -0.448232 0.0083 0.000942 0.000742 0.003343 -0.028166 0.172303 -0.007028 -0.000142 -0.000176 -0.001005 -0.000054 -0.000251 0.000657 -0.000070 -0.000772 -0.001769 0.000152 -0.000743 0.000286 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 08JUL10 2008.5229 54657 1487 4 -62.2 3913 0.308979 1854220 0.756212 -23 -0.454353 0.0083 0.000968 0.000746 0.003386 -0.039965 0.185461 0.013802 -0.000094 -0.000338 -0.000894 0.000316 -0.000127 -0.000813 -0.000082 -0.000778 -0.001812 0.000153 -0.000737 0.000277 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 08JUL11 2008.5257 54658 1487 5 -62.2 3913 0.309952 1854220 0.757182 -23 -0.443670 0.0083 0.000976 0.000746 0.003409 -0.047570 0.174376 0.036388 -0.000104 -0.000434 -0.000918 0.000256 -0.000031 -0.001496 -0.000091 -0.000783 -0.001850 0.000154 -0.000732 0.000272 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 08JUL12 2008.5284 54659 1487 6 -62.2 3913 0.310460 1854220 0.755486 -23 -0.438739 0.0083 0.000912 0.000735 0.003352 -0.051952 0.187206 0.007691 -0.000188 -0.000448 -0.001103 -0.000261 -0.000164 -0.000167 -0.000099 -0.000777 -0.001868 0.000156 -0.000726 0.000271 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 08JUL13 2008.5311 54660 1488 0 -62.2 3913 0.313432 1854220 0.756566 -23 -0.432385 0.0083 0.000934 0.000751 0.003424 -0.062301 0.179587 0.029528 -0.000141 -0.000393 -0.000988 -0.000389 -0.000281 0.001298 -0.000104 -0.000755 -0.001867 0.000157 -0.000721 0.000274 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 08JUL14 2008.5339 54661 1488 1 -62.2 3913 0.308181 1854220 0.756824 -23 -0.438203 0.0083 0.000930 0.000741 0.003405 -0.064453 0.181971 0.033172 -0.000038 -0.000377 -0.000628 -0.000145 -0.000221 0.000479 -0.000108 -0.000756 -0.001892 0.000160 -0.000716 0.000282 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 08JUL15 2008.5366 54662 1488 2 -62.2 3913 0.308542 1854220 0.756838 -23 -0.426396 0.0083 0.000950 0.000756 0.003491 -0.039901 0.173476 0.005213 -0.000093 -0.000433 -0.000549 0.000018 -0.000139 -0.000131 -0.000114 -0.000761 -0.001924 0.000162 -0.000711 0.000295 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 08JUL16 2008.5394 54663 1488 3 -62.2 3913 0.313606 1854220 0.759857 -23 -0.432087 0.0083 0.000927 0.000739 0.003418 -0.078817 0.199385 0.012080 -0.000194 -0.000399 -0.000847 -0.000117 -0.000186 0.000589 -0.000118 -0.000763 -0.001947 0.000164 -0.000706 0.000314 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 08JUL17 2008.5421 54664 1488 4 -62.2 3913 0.315794 1854220 0.759756 -23 -0.427575 0.0083 0.000940 0.000738 0.003369 -0.090772 0.154477 0.005454 -0.000187 -0.000286 -0.000911 -0.000345 -0.000304 0.001672 -0.000110 -0.000756 -0.001941 0.000167 -0.000701 0.000338 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 08JUL18 2008.5448 54665 1488 5 -62.2 3913 0.305844 1854220 0.756605 -23 -0.431840 0.0083 0.000981 0.000755 0.003485 -0.068021 0.162464 0.032800 -0.000067 -0.000298 -0.000476 -0.000170 -0.000269 0.000648 -0.000110 -0.000741 -0.001933 0.000170 -0.000696 0.000367 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 08JUL19 2008.5476 54666 1488 6 -62.2 3913 0.311262 1854220 0.758346 -23 -0.436739 0.0083 0.000970 0.000746 0.003436 -0.055733 0.155163 0.013837 -0.000024 -0.000362 -0.000307 0.000061 -0.000063 -0.001341 -0.000109 -0.000729 -0.001920 0.000173 -0.000692 0.000403 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 08JUL20 2008.5503 54667 1489 0 -62.2 3913 0.309886 1854220 0.758281 -23 -0.443384 0.0083 0.000914 0.000724 0.003322 -0.095505 0.190652 -0.011451 -0.000050 -0.000362 -0.000557 0.000258 0.000083 -0.002278 -0.000109 -0.000716 -0.001907 0.000176 -0.000688 0.000443 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 08JUL21 2008.5530 54668 1489 1 -62.2 3913 0.310376 1854220 0.757126 -23 -0.447808 0.0083 0.000919 0.000722 0.003281 -0.067887 0.140445 -0.009317 -0.000070 -0.000361 -0.000732 0.000160 0.000082 -0.001040 -0.000104 -0.000704 -0.001884 0.000179 -0.000683 0.000487 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 08JUL22 2008.5558 54669 1489 2 -62.2 3913 0.308749 1854220 0.758631 -23 -0.452617 0.0083 0.000894 0.000715 0.003257 -0.075858 0.183205 0.008164 -0.000098 -0.000332 -0.000757 -0.000282 -0.000149 -0.000019 -0.000102 -0.000684 -0.001848 0.000183 -0.000679 0.000538 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 08JUL23 2008.5585 54670 1489 3 -62.2 3913 0.309694 1854220 0.759116 -23 -0.442710 0.0083 0.000908 0.000728 0.003296 -0.061204 0.163466 0.019587 -0.000135 -0.000162 -0.000682 -0.000416 -0.000391 0.001582 -0.000103 -0.000662 -0.001824 0.000186 -0.000675 0.000590 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 08JUL24 2008.5613 54671 1489 4 -62.2 3913 0.308217 1854220 0.759477 -23 -0.441303 0.0083 0.000917 0.000728 0.003350 -0.067669 0.178858 -0.025584 -0.000111 -0.000174 -0.000492 -0.000287 -0.000165 -0.000134 -0.000100 -0.000646 -0.001820 0.000189 -0.000671 0.000649 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 08JUL25 2008.5640 54672 1489 5 -62.2 3913 0.309674 1854220 0.758253 -23 -0.433792 0.0083 0.000946 0.000743 0.003443 -0.068772 0.160928 0.032998 -0.000144 -0.000356 -0.000466 -0.000130 -0.000165 0.000707 -0.000101 -0.000645 -0.001840 0.000192 -0.000667 0.000708 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 08JUL26 2008.5667 54673 1489 6 -62.2 3913 0.303734 1854220 0.757495 -23 -0.430335 0.0083 0.000956 0.000762 0.003550 -0.086244 0.171058 -0.023319 -0.000116 -0.000418 -0.000447 -0.000048 -0.000027 0.000521 -0.000102 -0.000639 -0.001837 0.000195 -0.000663 0.000770 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 08JUL27 2008.5695 54674 1490 0 -62.2 3913 0.310556 1854220 0.757902 -23 -0.441365 0.0083 0.000916 0.000723 0.003330 -0.086105 0.168479 -0.022140 -0.000032 -0.000514 -0.000418 0.000013 -0.000011 -0.000385 -0.000093 -0.000628 -0.001817 0.000198 -0.000658 0.000838 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 08JUL28 2008.5722 54675 1490 1 -62.2 3913 0.311358 1854220 0.760277 -23 -0.437090 0.0083 0.000977 0.000756 0.003445 -0.083404 0.149471 -0.032585 -0.000021 -0.000590 -0.000385 0.000037 0.000113 -0.000949 -0.000090 -0.000619 -0.001816 0.000201 -0.000654 0.000905 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 08JUL29 2008.5749 54676 1490 2 -62.2 3913 0.308868 1854220 0.759634 -23 -0.436969 0.0083 0.000940 0.000745 0.003454 -0.104798 0.231315 -0.016216 -0.000038 -0.000539 -0.000297 -0.000295 0.000047 0.000104 -0.000090 -0.000610 -0.001808 0.000203 -0.000649 0.000973 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 08JUL30 2008.5777 54677 1490 3 -62.2 3913 0.310514 1854220 0.760808 -23 -0.441618 0.0083 0.000952 0.000755 0.003434 -0.108848 0.184003 0.005455 -0.000027 -0.000392 -0.000251 -0.000465 0.000109 0.000987 -0.000093 -0.000594 -0.001787 0.000205 -0.000644 0.001046 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 08JUL31 2008.5804 54678 1490 4 -62.2 3913 0.311832 1854220 0.761143 -23 -0.425318 0.0083 0.000943 0.000756 0.003472 -0.065958 0.170623 0.001755 0.000012 -0.000286 -0.000165 -0.000258 -0.000006 0.000604 -0.000092 -0.000571 -0.001764 0.000207 -0.000639 0.001118 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 08AUG01 2008.5832 54679 1490 5 -62.2 3913 0.307937 1854220 0.759417 -23 -0.442756 0.0083 0.000935 0.000749 0.003470 -0.089494 0.166162 -0.014850 -0.000007 -0.000247 -0.000356 -0.000080 -0.000137 -0.000148 -0.000092 -0.000554 -0.001737 0.000209 -0.000633 0.001193 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 08AUG02 2008.5859 54680 1490 6 -62.2 3913 0.304065 1854220 0.759024 -23 -0.454458 0.0083 0.000932 0.000718 0.003358 -0.069058 0.183355 -0.024362 -0.000043 -0.000219 -0.000446 -0.000227 -0.000248 0.000646 -0.000092 -0.000536 -0.001705 0.000210 -0.000628 0.001265 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 08AUG03 2008.5886 54681 1491 0 -62.2 3913 0.308828 1854220 0.759092 -23 -0.434807 0.0083 0.000961 0.000762 0.003481 -0.086907 0.190262 -0.002596 -0.000084 -0.000212 -0.000546 -0.000477 -0.000339 0.000993 -0.000089 -0.000520 -0.001671 0.000211 -0.000622 0.001338 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 08AUG04 2008.5914 54682 1491 1 -62.2 3913 0.309645 1854220 0.758967 -23 -0.436949 0.0083 0.000956 0.000746 0.003519 -0.072323 0.228259 -0.020921 -0.000120 -0.000166 -0.000683 -0.000376 -0.000197 0.000563 -0.000083 -0.000498 -0.001622 0.000212 -0.000615 0.001413 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 08AUG05 2008.5941 54683 1491 2 -62.2 3913 0.310367 1854220 0.760841 -23 -0.429288 0.0083 0.000957 0.000744 0.003504 -0.064836 0.179602 -0.014485 -0.000154 -0.000172 -0.000562 -0.000124 -0.000100 0.000333 -0.000078 -0.000486 -0.001600 0.000212 -0.000609 0.001485 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 08AUG06 2008.5969 54684 1491 3 -62.2 3913 0.310615 1854220 0.759418 -23 -0.429228 0.0083 0.000949 0.000740 0.003431 -0.086253 0.151120 0.037248 -0.000216 -0.000191 -0.000540 -0.000347 -0.000320 0.001989 -0.000078 -0.000471 -0.001586 0.000211 -0.000601 0.001558 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 08AUG07 2008.5996 54685 1491 4 -62.2 3913 0.312289 1854220 0.760493 -23 -0.422609 0.0083 0.000940 0.000749 0.003479 -0.096147 0.176497 -0.032454 -0.000242 -0.000263 -0.000643 -0.000305 -0.000351 0.002208 -0.000070 -0.000447 -0.001542 0.000210 -0.000594 0.001627 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 08AUG08 2008.6023 54686 1491 5 -62.2 3913 0.310079 1854220 0.758625 -23 -0.446935 0.0083 0.000979 0.000805 0.003726 -0.115065 0.135564 0.012304 -0.000181 -0.000317 -0.000694 -0.000119 -0.000313 0.001069 -0.000062 -0.000425 -0.001496 0.000209 -0.000585 0.001695 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 08AUG09 2008.6051 54687 1491 6 -62.2 3913 0.310940 1854220 0.763072 -23 -0.433613 0.0083 0.000978 0.000776 0.003648 -0.096159 0.171062 -0.003067 -0.000129 -0.000347 -0.000819 0.000012 -0.000335 0.000312 -0.000064 -0.000417 -0.001486 0.000207 -0.000576 0.001763 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 08AUG10 2008.6078 54688 1492 0 -62.2 3913 0.311363 1854220 0.758970 -23 -0.431104 0.0083 0.000965 0.000737 0.003457 -0.098751 0.153842 0.003742 -0.000133 -0.000325 -0.001021 -0.000053 -0.000120 -0.000809 -0.000070 -0.000406 -0.001482 0.000204 -0.000567 0.001826 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 08AUG11 2008.6105 54689 1492 1 -62.2 3913 0.312136 1854220 0.761357 -23 -0.434103 0.0083 0.000940 0.000735 0.003433 -0.084733 0.187125 -0.003872 -0.000168 -0.000192 -0.001058 -0.000360 -0.000263 0.000613 -0.000070 -0.000385 -0.001463 0.000200 -0.000557 0.001886 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 08AUG12 2008.6133 54690 1492 2 -62.2 3913 0.311495 1854220 0.759632 -23 -0.431638 0.0083 0.000982 0.000770 0.003605 -0.078427 0.167511 0.004673 -0.000141 -0.000142 -0.001049 -0.000377 -0.000313 0.001467 -0.000066 -0.000364 -0.001424 0.000196 -0.000546 0.001946 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 08AUG13 2008.6160 54691 1492 3 -62.2 3913 0.311298 1854220 0.759284 -23 -0.439362 0.0083 0.000957 0.000762 0.003498 -0.065139 0.159234 0.011285 -0.000090 -0.000264 -0.000823 -0.000141 -0.000390 0.001620 -0.000068 -0.000340 -0.001392 0.000192 -0.000535 0.001999 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 08AUG14 2008.6188 54692 1492 4 -62.2 3913 0.311901 1854220 0.761039 -23 -0.430348 0.0083 0.000945 0.000744 0.003424 -0.084593 0.170559 0.016543 -0.000107 -0.000300 -0.000786 0.000311 -0.000096 -0.000135 -0.000069 -0.000328 -0.001370 0.000186 -0.000523 0.002051 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 08AUG15 2008.6215 54693 1492 5 -62.2 3913 0.312186 1854220 0.762756 -23 -0.440846 0.0083 0.000997 0.000779 0.003651 -0.067257 0.081156 0.041673 -0.000202 -0.000266 -0.001093 0.000173 -0.000139 -0.000233 -0.000070 -0.000317 -0.001350 0.000179 -0.000510 0.002097 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 08AUG16 2008.6242 54694 1492 6 -62.2 3913 0.309744 1854220 0.762593 -23 -0.429712 0.0083 0.000922 0.000735 0.003364 -0.087075 0.182254 0.018339 -0.000264 -0.000119 -0.001427 0.000030 -0.000421 0.002401 -0.000076 -0.000296 -0.001331 0.000172 -0.000497 0.002138 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 08AUG17 2008.6270 54695 1493 0 -62.2 3913 0.311231 1854220 0.762302 -23 -0.440588 0.0083 0.000932 0.000735 0.003366 -0.079627 0.170271 0.005126 -0.000155 -0.000076 -0.001178 0.000003 -0.000186 0.000932 -0.000073 -0.000275 -0.001287 0.000164 -0.000482 0.002175 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 08AUG18 2008.6297 54696 1493 1 -62.2 3913 0.313823 1854220 0.761034 -23 -0.435951 0.0083 0.000913 0.000742 0.003321 -0.087381 0.143131 0.026162 -0.000081 -0.000135 -0.000962 0.000104 -0.000215 0.000440 -0.000076 -0.000261 -0.001258 0.000155 -0.000468 0.002207 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 08AUG19 2008.6324 54697 1493 2 -62.2 3913 0.309984 1854220 0.761454 -23 -0.447125 0.0083 0.000929 0.000737 0.003395 -0.086922 0.173861 -0.009331 -0.000097 -0.000125 -0.001003 0.000124 -0.000079 -0.001056 -0.000081 -0.000248 -0.001242 0.000146 -0.000452 0.002233 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 08AUG20 2008.6352 54698 1493 3 -62.2 3913 0.313826 1854220 0.760676 -23 -0.437195 0.0083 0.000993 0.000787 0.003607 -0.108919 0.152611 -0.005345 -0.000088 -0.000044 -0.001053 0.000128 -0.000166 -0.000166 -0.000079 -0.000241 -0.001230 0.000135 -0.000435 0.002257 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 08AUG21 2008.6379 54699 1493 4 -62.2 3913 0.312833 1854220 0.762213 -23 -0.430196 0.0083 0.000947 0.000755 0.003512 -0.062210 0.176865 0.001090 -0.000050 -0.000078 -0.001044 0.000073 -0.000073 -0.000296 -0.000080 -0.000224 -0.001199 0.000124 -0.000418 0.002275 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 08AUG22 2008.6407 54700 1493 5 -62.2 3913 0.310545 1854220 0.760311 -23 -0.436405 0.0083 0.000941 0.000757 0.003449 -0.063379 0.152554 0.033564 -0.000098 -0.000077 -0.000938 0.000024 -0.000259 0.000670 -0.000090 -0.000214 -0.001190 0.000112 -0.000400 0.002290 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 08AUG23 2008.6434 54701 1493 6 -62.2 3913 0.311942 1854220 0.763905 -23 -0.431228 0.0083 0.000941 0.000742 0.003428 -0.060134 0.189464 0.016613 -0.000148 -0.000021 -0.000798 -0.000098 -0.000392 0.001880 -0.000095 -0.000210 -0.001194 0.000100 -0.000382 0.002300 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 08AUG24 2008.6461 54702 1494 0 -62.2 3913 0.312623 1854220 0.763543 -23 -0.430866 0.0083 0.000963 0.000776 0.003526 -0.091118 0.139925 0.038716 -0.000113 0.000056 -0.000768 -0.000098 -0.000475 0.002447 -0.000100 -0.000212 -0.001209 0.000087 -0.000364 0.002307 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 08AUG25 2008.6489 54703 1494 1 -62.2 3913 0.309871 1854220 0.763231 -23 -0.442476 0.0083 0.000954 0.000746 0.003483 -0.081571 0.168647 -0.027559 -0.000056 0.000050 -0.000854 -0.000032 -0.000187 0.001007 -0.000102 -0.000195 -0.001189 0.000074 -0.000345 0.002311 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 08AUG26 2008.6516 54704 1494 2 -62.2 3913 0.311755 1854220 0.764975 -23 -0.440380 0.0083 0.000925 0.000750 0.003390 -0.073980 0.184676 0.026258 -0.000027 0.000023 -0.000829 -0.000137 -0.000197 0.000708 -0.000115 -0.000179 -0.001179 0.000060 -0.000326 0.002311 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 08AUG27 2008.6543 54705 1494 3 -62.2 3913 0.309634 1854220 0.761791 -23 -0.446467 0.0083 0.000935 0.000757 0.003504 -0.092552 0.191329 0.004073 -0.000063 0.000032 -0.000895 -0.000072 -0.000177 0.000447 -0.000115 -0.000160 -0.001149 0.000047 -0.000306 0.002309 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 08AUG28 2008.6571 54706 1494 4 -62.2 3913 0.310312 1854220 0.760761 -23 -0.448702 0.0083 0.000975 0.000786 0.003555 -0.115630 0.216745 0.000235 -0.000054 0.000070 -0.000743 0.000091 -0.000330 0.001385 -0.000115 -0.000138 -0.001106 0.000032 -0.000286 0.002304 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 08AUG29 2008.6598 54707 1494 5 -62.2 3913 0.309488 1854220 0.762381 -23 -0.454750 0.0083 0.000986 0.000793 0.003726 -0.131445 0.207103 -0.026187 -0.000034 0.000034 -0.000519 0.000006 -0.000286 0.000875 -0.000122 -0.000117 -0.001074 0.000018 -0.000266 0.002296 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 08AUG30 2008.6626 54708 1494 6 -62.2 3913 0.313217 1854220 0.762587 -23 -0.441511 0.0083 0.000938 0.000748 0.003441 -0.087156 0.146250 -0.014255 -0.000055 0.000032 -0.000563 -0.000361 -0.000391 0.001693 -0.000128 -0.000104 -0.001042 0.000003 -0.000246 0.002286 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 08AUG31 2008.6653 54709 1495 0 -62.2 3913 0.312595 1854220 0.762482 -23 -0.423819 0.0083 0.000941 0.000773 0.003522 -0.097782 0.178825 0.026265 -0.000063 -0.000019 -0.000543 -0.000405 -0.000319 0.001717 -0.000130 -0.000088 -0.001002 -0.000011 -0.000226 0.002275 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 08SEP01 2008.6680 54710 1495 1 -62.2 3913 0.312050 1854220 0.762760 -23 -0.441799 0.0083 0.000978 0.000773 0.003629 -0.107432 0.202458 -0.014599 -0.000020 -0.000037 -0.000339 -0.000518 -0.000143 0.000821 -0.000134 -0.000080 -0.000977 -0.000026 -0.000206 0.002261 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 08SEP02 2008.6708 54711 1495 2 -62.2 3913 0.308888 1854220 0.763503 -23 -0.439964 0.0083 0.000942 0.000762 0.003482 -0.129419 0.201487 -0.015674 -0.000020 0.000069 -0.000123 -0.000472 -0.000241 0.001323 -0.000147 -0.000065 -0.000967 -0.000041 -0.000186 0.002246 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 08SEP03 2008.6735 54712 1495 3 -62.2 3913 0.308361 1854220 0.767096 -23 -0.430054 0.0083 0.000939 0.000776 0.003542 -0.083827 0.171641 0.052252 -0.000039 0.000101 0.000000 -0.000368 -0.000200 0.001272 -0.000158 -0.000043 -0.000948 -0.000055 -0.000166 0.002230 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 08SEP04 2008.6762 54713 1495 4 -62.2 3913 0.312486 1854220 0.762487 -23 -0.436226 0.0083 0.001000 0.000813 0.003750 -0.068931 0.184433 0.013118 0.000014 0.000064 0.000068 -0.000376 -0.000250 0.001494 -0.000168 -0.000023 -0.000921 -0.000069 -0.000147 0.002212 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 08SEP05 2008.6790 54714 1495 5 -62.2 3913 0.311056 1854220 0.761901 -23 -0.436038 0.0083 0.000939 0.000745 0.003481 -0.089837 0.180149 -0.002218 0.000023 0.000076 0.000077 -0.000156 -0.000221 0.000202 -0.000167 0.000002 -0.000869 -0.000083 -0.000127 0.002193 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 08SEP06 2008.6817 54715 1495 6 -62.2 3913 0.314096 1854220 0.765974 -23 -0.434185 0.0083 0.000933 0.000764 0.003490 -0.101033 0.159359 0.020462 -0.000002 0.000035 0.000053 0.000109 -0.000130 -0.000997 -0.000172 0.000035 -0.000835 -0.000097 -0.000108 0.002174 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 08SEP07 2008.6845 54716 1496 0 -62.2 3913 0.314515 1854220 0.764616 -23 -0.436592 0.0083 0.000946 0.000776 0.003573 -0.093467 0.166624 0.041805 -0.000048 0.000011 -0.000167 0.000083 -0.000154 0.000117 -0.000182 0.000046 -0.000837 -0.000111 -0.000089 0.002154 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 08SEP08 2008.6872 54717 1496 1 -62.2 3913 0.316537 1854220 0.764602 -23 -0.424809 0.0083 0.000931 0.000748 0.003427 -0.108561 0.190366 0.017719 -0.000085 -0.000029 -0.000399 -0.000008 -0.000240 0.001266 -0.000196 0.000061 -0.000829 -0.000124 -0.000070 0.002135 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 08SEP09 2008.6899 54718 1496 2 -62.2 3913 0.312363 1854220 0.764091 -23 -0.438624 0.0083 0.000948 0.000734 0.003453 -0.086669 0.187701 -0.006736 -0.000057 -0.000110 -0.000488 0.000105 -0.000093 0.000543 -0.000204 0.000087 -0.000803 -0.000136 -0.000053 0.002115 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 08SEP10 2008.6927 54719 1496 3 -62.2 3913 0.310782 1854220 0.765655 -23 -0.430297 0.0083 0.000949 0.000748 0.003487 -0.089143 0.172146 -0.002914 -0.000057 -0.000127 -0.000614 0.000254 0.000010 -0.000888 -0.000205 0.000106 -0.000767 -0.000149 -0.000035 0.002095 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 08SEP11 2008.6954 54720 1496 4 -62.2 3913 0.311038 1854220 0.764643 -23 -0.429755 0.0083 0.000941 0.000750 0.003474 -0.067972 0.183682 -0.006644 -0.000069 -0.000097 -0.000637 0.000092 0.000035 -0.000511 -0.000202 0.000117 -0.000724 -0.000160 -0.000018 0.002076 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 08SEP12 2008.6982 54721 1496 5 -62.2 3913 0.309685 1854220 0.768393 -23 -0.443143 0.0083 0.000973 0.000788 0.003634 -0.132547 0.178982 0.075742 0.000003 -0.000124 -0.000388 -0.000315 -0.000017 0.000911 -0.000195 0.000138 -0.000676 -0.000172 -0.000001 0.002057 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 08SEP13 2008.7009 54722 1496 6 -62.2 3913 0.309343 1854220 0.767540 -23 -0.424474 0.0083 0.000928 0.000759 0.003495 -0.100447 0.173538 0.024698 0.000093 -0.000108 -0.000050 -0.000368 0.000034 0.000801 -0.000201 0.000153 -0.000647 -0.000182 0.000014 0.002040 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 08SEP14 2008.7036 54723 1497 0 -62.2 3913 0.312937 1854220 0.766456 -23 -0.430266 0.0083 0.000957 0.000772 0.003535 -0.103870 0.180507 0.037522 0.000076 -0.000097 0.000187 -0.000084 0.000110 0.000139 -0.000217 0.000171 -0.000636 -0.000191 0.000029 0.002024 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 08SEP15 2008.7064 54724 1497 1 -62.2 3913 0.310294 1854220 0.767497 -23 -0.422261 0.0083 0.000931 0.000750 0.003512 -0.092520 0.158691 -0.004593 -0.000042 -0.000142 0.000069 -0.000048 0.000112 -0.000075 -0.000230 0.000180 -0.000633 -0.000200 0.000043 0.002008 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 08SEP16 2008.7091 54725 1497 2 -62.2 3913 0.312165 1854220 0.765233 -23 -0.438890 0.0083 0.000945 0.000738 0.003405 -0.041605 0.166224 0.018717 -0.000167 -0.000099 -0.000248 -0.000266 0.000045 0.000773 -0.000242 0.000176 -0.000640 -0.000208 0.000056 0.001995 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 08SEP17 2008.7118 54726 1497 3 -62.2 3913 0.310401 1854220 0.768151 -23 -0.432579 0.0083 0.000980 0.000760 0.003608 -0.082397 0.167566 0.017878 -0.000166 -0.000040 -0.000294 -0.000492 -0.000051 0.001847 -0.000249 0.000180 -0.000639 -0.000215 0.000068 0.001983 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 08SEP18 2008.7146 54727 1497 4 -62.2 3913 0.308708 1854220 0.766826 -23 -0.436364 0.0083 0.000989 0.000788 0.003723 -0.097331 0.156204 0.016826 -0.000097 0.000043 -0.000040 -0.000390 0.000037 0.001689 -0.000246 0.000181 -0.000632 -0.000221 0.000080 0.001972 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 08SEP19 2008.7173 54728 1497 5 -62.2 3913 0.311310 1854220 0.770390 -23 -0.431338 0.0083 0.001031 0.000795 0.003783 -0.057005 0.135314 0.005817 -0.000064 0.000071 0.000072 -0.000247 0.000160 0.000273 -0.000248 0.000179 -0.000627 -0.000227 0.000091 0.001963 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 08SEP20 2008.7201 54729 1497 6 -62.2 3913 0.310559 1854220 0.766255 -23 -0.430235 0.0083 0.000938 0.000739 0.003481 -0.094956 0.194195 -0.026695 -0.000010 0.000090 0.000095 -0.000182 0.000013 0.000895 -0.000249 0.000179 -0.000608 -0.000232 0.000101 0.001956 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 08SEP21 2008.7228 54730 1498 0 -62.2 3913 0.312293 1854220 0.768883 -23 -0.434510 0.0083 0.000943 0.000728 0.003396 -0.082775 0.184444 -0.028307 0.000009 0.000097 0.000162 -0.000324 0.000161 0.000491 -0.000257 0.000179 -0.000590 -0.000235 0.000110 0.001949 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 08SEP22 2008.7255 54731 1498 1 -62.2 3913 0.311601 1854220 0.766355 -23 -0.421976 0.0083 0.000913 0.000719 0.003333 -0.073410 0.164038 0.010656 -0.000059 0.000120 -0.000070 -0.000476 0.000099 0.000882 -0.000272 0.000188 -0.000569 -0.000238 0.000119 0.001944 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 08SEP23 2008.7283 54732 1498 2 -62.2 3913 0.311279 1854220 0.767542 -23 -0.429432 0.0083 0.000919 0.000729 0.003332 -0.059807 0.137837 -0.005191 -0.000134 0.000293 -0.000094 -0.000575 -0.000087 0.002323 -0.000282 0.000196 -0.000554 -0.000241 0.000127 0.001940 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 08SEP24 2008.7310 54733 1498 3 -62.2 3913 0.311158 1854220 0.768357 -23 -0.432559 0.0083 0.000937 0.000733 0.003383 -0.064486 0.155023 -0.000970 -0.000088 0.000376 0.000157 -0.000225 -0.000059 0.001529 -0.000282 0.000199 -0.000549 -0.000242 0.000134 0.001936 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 08SEP25 2008.7337 54734 1498 4 -62.2 3913 0.312973 1854220 0.767637 -23 -0.429036 0.0083 0.000957 0.000734 0.003434 -0.107638 0.185793 -0.027042 -0.000022 0.000329 0.000104 -0.000148 -0.000001 0.000559 -0.000281 0.000213 -0.000521 -0.000243 0.000141 0.001934 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 08SEP26 2008.7365 54735 1498 5 -62.2 3913 0.310335 1854220 0.768413 -23 -0.435877 0.0083 0.000936 0.000752 0.003529 -0.067657 0.164101 0.005404 -0.000036 0.000282 0.000178 -0.000341 -0.000019 0.001517 -0.000289 0.000227 -0.000511 -0.000244 0.000147 0.001932 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 08SEP27 2008.7392 54736 1498 6 -62.2 3913 0.311020 1854220 0.768152 -23 -0.432121 0.0083 0.000936 0.000763 0.003533 -0.088919 0.141200 0.029877 -0.000062 0.000254 0.000096 -0.000540 0.000049 0.001000 -0.000293 0.000244 -0.000481 -0.000244 0.000152 0.001931 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 08SEP28 2008.7420 54737 1499 0 -62.2 3913 0.313280 1854220 0.766019 -23 -0.433079 0.0083 0.000955 0.000775 0.003574 -0.082896 0.129731 0.005537 -0.000067 0.000201 0.000029 -0.000339 -0.000200 0.001519 -0.000297 0.000260 -0.000454 -0.000243 0.000158 0.001930 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 08SEP29 2008.7447 54738 1499 1 -62.2 3913 0.312534 1854220 0.769661 -23 -0.429241 0.0083 0.000968 0.000755 0.003512 -0.038551 0.129671 0.005090 -0.000045 0.000208 0.000118 -0.000038 -0.000184 0.001415 -0.000301 0.000266 -0.000427 -0.000241 0.000162 0.001930 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 08SEP30 2008.7474 54739 1499 2 -62.2 3913 0.314130 1854220 0.767431 -23 -0.433470 0.0083 0.000938 0.000744 0.003463 -0.091856 0.172648 -0.006730 -0.000035 0.000179 0.000125 0.000118 -0.000031 0.000231 -0.000309 0.000273 -0.000417 -0.000239 0.000167 0.001930 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 08OCT01 2008.7502 54740 1499 3 -62.2 3913 0.313257 1854220 0.768140 -23 -0.421942 0.0083 0.000954 0.000750 0.003449 -0.075431 0.127757 0.009582 -0.000027 0.000236 0.000122 -0.000106 -0.000011 0.000505 -0.000312 0.000285 -0.000390 -0.000237 0.000171 0.001930 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 08OCT02 2008.7529 54741 1499 4 -62.2 3913 0.315101 1854220 0.765854 -23 -0.430646 0.0083 0.000933 0.000734 0.003387 -0.068193 0.157165 0.001669 0.000017 0.000272 -0.000004 -0.000340 -0.000102 0.000823 -0.000308 0.000286 -0.000373 -0.000234 0.000174 0.001930 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 08OCT03 2008.7556 54742 1499 5 -62.2 3913 0.311880 1854220 0.767295 -23 -0.441192 0.0083 0.000935 0.000764 0.003506 -0.070775 0.152669 0.059272 0.000072 0.000240 -0.000168 -0.000111 -0.000081 0.000457 -0.000307 0.000280 -0.000383 -0.000231 0.000178 0.001931 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 08OCT04 2008.7584 54743 1499 6 -62.2 3913 0.314953 1854220 0.771297 -23 -0.432668 0.0083 0.000958 0.000756 0.003552 -0.054532 0.175835 0.035444 0.000040 0.000238 -0.000170 -0.000102 -0.000104 0.001110 -0.000307 0.000284 -0.000343 -0.000227 0.000181 0.001931 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 08OCT05 2008.7611 54744 1500 0 -62.2 3913 0.314108 1854220 0.768372 -23 -0.420500 0.0083 0.000936 0.000735 0.003368 -0.070331 0.152528 0.008822 0.000004 0.000278 -0.000409 -0.000089 -0.000217 0.002181 -0.000312 0.000288 -0.000319 -0.000222 0.000184 0.001931 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 08OCT06 2008.7639 54745 1500 1 -62.2 3913 0.314407 1854220 0.768674 -23 -0.422431 0.0083 0.000908 0.000716 0.003288 -0.092402 0.190804 -0.010689 0.000008 0.000255 -0.000346 0.000241 -0.000001 0.001126 -0.000323 0.000289 -0.000312 -0.000218 0.000186 0.001930 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 08OCT07 2008.7666 54746 1500 2 -62.2 3913 0.312474 1854220 0.769019 -23 -0.433048 0.0083 0.000937 0.000723 0.003380 -0.097765 0.216046 -0.022168 -0.000034 0.000153 -0.000370 0.000477 0.000063 -0.000280 -0.000338 0.000282 -0.000333 -0.000213 0.000189 0.001930 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 08OCT08 2008.7693 54747 1500 3 -62.2 3913 0.313818 1854220 0.768965 -23 -0.432441 0.0083 0.000910 0.000733 0.003384 -0.069625 0.172453 -0.017201 -0.000047 0.000076 -0.000320 0.000162 0.000055 -0.000042 -0.000347 0.000281 -0.000355 -0.000207 0.000191 0.001928 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 08OCT09 2008.7721 54748 1500 4 -62.2 3913 0.310972 1854220 0.768970 -23 -0.428895 0.0083 0.000912 0.000726 0.003356 -0.064087 0.175771 -0.016869 0.000012 0.000191 -0.000054 -0.000235 0.000006 0.001262 -0.000349 0.000280 -0.000366 -0.000201 0.000193 0.001926 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 08OCT10 2008.7748 54749 1500 5 -62.2 3913 0.313217 1854220 0.769792 -23 -0.434028 0.0083 0.000965 0.000756 0.003521 -0.070461 0.128863 0.030852 0.000067 0.000381 0.000230 -0.000247 0.000104 0.001490 -0.000354 0.000283 -0.000353 -0.000196 0.000196 0.001924 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 08OCT11 2008.7775 54750 1500 6 -62.2 3913 0.314247 1854220 0.766152 -23 -0.426951 0.0083 0.000970 0.000763 0.003620 -0.064531 0.114388 -0.020702 0.000076 0.000509 0.000303 -0.000314 0.000039 0.001160 -0.000357 0.000277 -0.000343 -0.000189 0.000198 0.001920 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 08OCT12 2008.7803 54751 1501 0 -62.2 3913 0.314127 1854220 0.767862 -23 -0.423716 0.0083 0.000921 0.000725 0.003344 -0.090277 0.198362 -0.013745 0.000041 0.000439 -0.000088 -0.000296 -0.000114 0.001788 -0.000364 0.000277 -0.000324 -0.000183 0.000200 0.001915 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 08OCT13 2008.7830 54752 1501 1 -62.2 3913 0.314310 1854220 0.768312 -23 -0.416616 0.0083 0.000932 0.000744 0.003419 -0.094683 0.149223 0.042319 -0.000044 0.000422 -0.000318 -0.000276 -0.000032 0.002130 -0.000379 0.000271 -0.000333 -0.000176 0.000202 0.001910 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 08OCT14 2008.7858 54753 1501 2 -62.2 3913 0.312569 1854220 0.768283 -23 -0.429476 0.0083 0.000903 0.000717 0.003311 -0.089340 0.184410 -0.010788 -0.000024 0.000420 -0.000209 -0.000198 -0.000163 0.002213 -0.000393 0.000268 -0.000344 -0.000169 0.000205 0.001903 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 08OCT15 2008.7885 54754 1501 3 -62.2 3913 0.312421 1854220 0.764396 -23 -0.428123 0.0083 0.001002 0.000766 0.003721 -0.080160 0.229592 -0.015132 0.000023 0.000338 0.000061 0.000096 -0.000048 0.001844 -0.000403 0.000275 -0.000334 -0.000162 0.000207 0.001895 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 08OCT16 2008.7912 54755 1501 4 -62.2 3913 0.305927 1854220 0.765106 -23 -0.444726 0.0083 0.001017 0.000814 0.003794 -0.060218 0.116772 0.043321 -0.000024 0.000196 -0.000107 0.000205 0.000224 -0.000430 -0.000413 0.000274 -0.000345 -0.000155 0.000210 0.001886 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 08OCT17 2008.7940 54756 1501 5 -62.2 3913 0.312108 1854220 0.768313 -23 -0.421340 0.0083 0.000951 0.000748 0.003411 -0.106654 0.177735 -0.010725 -0.000115 0.000165 -0.000292 0.000013 0.000057 0.001252 -0.000423 0.000275 -0.000334 -0.000148 0.000213 0.001875 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 08OCT18 2008.7967 54757 1501 6 -62.2 3913 0.311401 1854220 0.770962 -23 -0.440562 0.0083 0.000938 0.000744 0.003400 -0.064135 0.158221 0.013035 -0.000086 0.000203 -0.000195 -0.000198 -0.000041 0.000788 -0.000423 0.000277 -0.000314 -0.000140 0.000216 0.001863 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 08OCT19 2008.7995 54758 1502 0 -62.2 3913 0.315586 1854220 0.770383 -23 -0.424430 0.0083 0.000957 0.000760 0.003595 -0.082721 0.160058 -0.012638 -0.000031 0.000246 0.000017 -0.000005 -0.000070 0.000292 -0.000424 0.000273 -0.000309 -0.000133 0.000220 0.001849 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 08OCT20 2008.8022 54759 1502 1 -62.2 3913 0.316957 1854220 0.769917 -23 -0.435352 0.0083 0.000959 0.000761 0.003524 -0.065052 0.125525 0.015151 -0.000074 0.000278 0.000012 0.000137 0.000079 -0.000329 -0.000428 0.000269 -0.000312 -0.000125 0.000223 0.001835 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 08OCT21 2008.8049 54760 1502 2 -62.2 3913 0.314581 1854220 0.770285 -23 -0.421514 0.0083 0.000961 0.000753 0.003541 -0.081703 0.162720 0.002314 -0.000085 0.000384 -0.000065 0.000126 -0.000004 0.000135 -0.000429 0.000272 -0.000297 -0.000118 0.000227 0.001819 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 08OCT22 2008.8077 54761 1502 3 -62.2 3913 0.318118 1854220 0.772189 -23 -0.421224 0.0083 0.000935 0.000758 0.003478 -0.099574 0.154734 0.014090 -0.000068 0.000528 0.000185 -0.000013 -0.000079 0.001159 -0.000432 0.000286 -0.000254 -0.000110 0.000230 0.001802 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 08OCT23 2008.8104 54762 1502 4 -62.2 3913 0.314824 1854220 0.770080 -23 -0.428790 0.0083 0.000919 0.000762 0.003474 -0.107171 0.177432 0.017105 -0.000036 0.000484 -0.000133 -0.000095 -0.000038 0.000954 -0.000434 0.000298 -0.000232 -0.000103 0.000234 0.001785 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 08OCT24 2008.8131 54763 1502 5 -62.2 3913 0.315543 1854220 0.773983 -23 -0.422628 0.0083 0.000954 0.000758 0.003509 -0.086962 0.184495 0.009666 0.000080 0.000297 -0.000110 -0.000044 -0.000065 0.001335 -0.000443 0.000303 -0.000249 -0.000095 0.000238 0.001767 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 08OCT25 2008.8159 54764 1502 6 -62.2 3913 0.313156 1854220 0.771133 -23 -0.433809 0.0083 0.000920 0.000751 0.003415 -0.091598 0.170505 0.037663 0.000198 0.000232 0.000213 0.000002 -0.000037 -0.000256 -0.000443 0.000291 -0.000274 -0.000088 0.000242 0.001747 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 08OCT26 2008.8186 54765 1503 0 -62.2 3913 0.315338 1854220 0.772520 -23 -0.430245 0.0083 0.000931 0.000737 0.003438 -0.068713 0.167529 -0.015108 0.000113 0.000249 0.000486 -0.000032 -0.000028 -0.000461 -0.000438 0.000304 -0.000247 -0.000080 0.000246 0.001728 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 08OCT27 2008.8214 54766 1503 1 -62.2 3913 0.315289 1854220 0.769262 -23 -0.435064 0.0083 0.000909 0.000732 0.003375 -0.087189 0.195740 0.008287 -0.000105 0.000268 0.000072 0.000077 0.000071 -0.001005 -0.000439 0.000310 -0.000236 -0.000072 0.000250 0.001708 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 08OCT28 2008.8241 54767 1503 2 -62.2 3913 0.317048 1854220 0.771188 -23 -0.433898 0.0083 0.000968 0.000751 0.003449 -0.112201 0.181782 -0.006590 -0.000160 0.000316 -0.000137 0.000320 0.000027 -0.000664 -0.000447 0.000315 -0.000234 -0.000065 0.000253 0.001688 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 08OCT29 2008.8268 54768 1503 3 -62.2 3913 0.317046 1854220 0.770896 -23 -0.418072 0.0083 0.000993 0.000770 0.003530 -0.094559 0.145365 -0.004963 -0.000060 0.000174 -0.000095 0.000327 0.000044 -0.000410 -0.000445 0.000316 -0.000214 -0.000058 0.000257 0.001668 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 08OCT30 2008.8296 54769 1503 4 -62.2 3913 0.312415 1854220 0.769564 -23 -0.425825 0.0083 0.000982 0.000761 0.003554 -0.054932 0.131834 0.018269 -0.000037 0.000196 -0.000437 0.000119 -0.000073 -0.000417 -0.000440 0.000310 -0.000198 -0.000051 0.000261 0.001647 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 08OCT31 2008.8323 54770 1503 5 -62.2 3913 0.314219 1854220 0.769888 -23 -0.428870 0.0083 0.000998 0.000799 0.003742 -0.085527 0.106098 0.019206 -0.000122 0.000321 -0.000376 -0.000095 -0.000164 0.000646 -0.000441 0.000300 -0.000197 -0.000044 0.000265 0.001627 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 08NOV01 2008.8350 54771 1503 6 -62.2 3913 0.314217 1854220 0.770171 -23 -0.435584 0.0083 0.000948 0.000751 0.003481 -0.088267 0.151136 -0.026465 -0.000122 0.000360 -0.000124 -0.000191 -0.000126 0.002284 -0.000445 0.000292 -0.000208 -0.000037 0.000268 0.001607 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 08NOV02 2008.8378 54772 1504 0 -62.2 3913 0.312401 1854220 0.771470 -23 -0.433355 0.0083 0.000931 0.000746 0.003393 -0.084120 0.142278 0.016664 -0.000025 0.000222 -0.000255 0.000178 -0.000044 -0.000591 -0.000449 0.000286 -0.000190 -0.000030 0.000272 0.001587 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 08NOV03 2008.8405 54773 1504 1 -62.2 3913 0.313903 1854220 0.771299 -23 -0.432316 0.0083 0.000948 0.000782 0.003681 -0.117062 0.191407 0.051478 0.000028 0.000048 -0.000289 0.000464 -0.000185 0.000680 -0.000454 0.000282 -0.000182 -0.000023 0.000275 0.001568 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 08NOV04 2008.8433 54774 1504 2 -62.2 3913 0.313758 1854220 0.773118 -23 -0.421474 0.0083 0.000951 0.000752 0.003449 -0.093781 0.163773 -0.009865 0.000092 0.000040 0.000062 0.000247 -0.000094 0.001077 -0.000459 0.000288 -0.000162 -0.000017 0.000278 0.001549 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 08NOV05 2008.8460 54775 1504 3 -62.2 3913 0.313963 1854220 0.775374 -23 -0.411025 0.0083 0.000959 0.000756 0.003505 -0.080306 0.142536 0.002852 0.000108 0.000042 0.000270 0.000137 -0.000142 0.000773 -0.000449 0.000301 -0.000120 -0.000010 0.000281 0.001531 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 08NOV06 2008.8487 54776 1504 4 -62.2 3913 0.314396 1854220 0.772839 -23 -0.425413 0.0083 0.000924 0.000745 0.003427 -0.085545 0.165182 0.045641 0.000034 0.000154 0.000455 0.000105 -0.000235 0.000552 -0.000444 0.000311 -0.000083 -0.000004 0.000284 0.001514 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 08NOV07 2008.8515 54777 1504 5 -62.2 3913 0.316586 1854220 0.772903 -23 -0.424293 0.0083 0.000941 0.000741 0.003479 -0.098034 0.194581 0.004095 0.000047 0.000322 0.000539 0.000018 -0.000322 0.001641 -0.000440 0.000324 -0.000046 0.000002 0.000286 0.001497 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 08NOV08 2008.8542 54778 1504 6 -62.2 3913 0.315599 1854220 0.773180 -23 -0.424425 0.0083 0.000937 0.000743 0.003489 -0.086585 0.171843 0.000726 0.000152 0.000337 0.000821 0.000115 -0.000148 0.000436 -0.000433 0.000347 0.000008 0.000007 0.000288 0.001481 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 08NOV09 2008.8569 54779 1505 0 -62.2 3913 0.315572 1854220 0.769517 -23 -0.421214 0.0083 0.000925 0.000747 0.003416 -0.101197 0.154026 0.048717 0.000234 0.000274 0.000831 0.000276 -0.000090 -0.000503 -0.000419 0.000353 0.000050 0.000012 0.000290 0.001467 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 08NOV10 2008.8597 54780 1505 1 -62.2 3913 0.315525 1854220 0.771788 -23 -0.423904 0.0083 0.000915 0.000721 0.003370 -0.080423 0.196605 -0.017980 0.000206 0.000337 0.000635 0.000340 0.000006 -0.000536 -0.000409 0.000356 0.000097 0.000018 0.000292 0.001453 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 08NOV11 2008.8624 54781 1505 2 -62.2 3913 0.313876 1854220 0.770950 -23 -0.437051 0.0083 0.000925 0.000731 0.003445 -0.068585 0.177348 -0.051309 0.000146 0.000437 0.000343 0.000221 0.000139 -0.001437 -0.000404 0.000357 0.000133 0.000022 0.000293 0.001441 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 08NOV12 2008.8652 54782 1505 3 -62.2 3913 0.318126 1854220 0.770934 -23 -0.420617 0.0083 0.000964 0.000768 0.003587 -0.061435 0.113499 -0.007276 0.000154 0.000451 0.000171 0.000204 0.000054 0.000122 -0.000396 0.000353 0.000161 0.000027 0.000294 0.001430 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 08NOV13 2008.8679 54783 1505 4 -62.2 3913 0.315420 1854220 0.771722 -23 -0.439529 0.0083 0.000939 0.000754 0.003508 -0.097193 0.163182 -0.016263 0.000220 0.000344 0.000415 0.000166 0.000070 0.000024 -0.000397 0.000344 0.000155 0.000031 0.000295 0.001422 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 08NOV14 2008.8706 54784 1505 5 -62.2 3913 0.314619 1854220 0.774482 -23 -0.423360 0.0083 0.000975 0.000759 0.003564 -0.089811 0.168086 -0.017397 0.000208 0.000382 0.001099 0.000300 -0.000027 -0.000177 -0.000403 0.000342 0.000138 0.000035 0.000295 0.001414 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 08NOV15 2008.8734 54785 1505 6 -62.2 3913 0.313561 1854220 0.778202 -23 -0.427876 0.0083 0.000981 0.000768 0.003677 -0.080292 0.138737 -0.031050 0.000070 0.000430 0.001113 0.000285 0.000063 -0.000480 -0.000412 0.000332 0.000081 0.000038 0.000294 0.001408 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 08NOV16 2008.8761 54786 1506 0 -62.2 3913 0.315272 1854220 0.771902 -23 -0.430703 0.0083 0.000981 0.000771 0.003654 -0.084826 0.142915 -0.026929 -0.000001 0.000341 0.000903 0.000296 0.000012 0.000161 -0.000413 0.000313 0.000035 0.000041 0.000294 0.001405 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 08NOV17 2008.8789 54787 1506 1 -62.2 3913 0.315330 1854220 0.771626 -23 -0.424379 0.0083 0.000975 0.000765 0.003617 -0.088500 0.143267 0.002185 -0.000096 0.000376 0.000813 0.000359 0.000005 0.000102 -0.000412 0.000295 0.000007 0.000044 0.000292 0.001403 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 08NOV18 2008.8816 54788 1506 2 -62.2 3913 0.315700 1854220 0.776739 -23 -0.427429 0.0083 0.000931 0.000737 0.003409 -0.067623 0.145267 -0.034999 -0.000160 0.000494 0.000320 0.000366 -0.000019 -0.000529 -0.000415 0.000281 -0.000001 0.000046 0.000291 0.001403 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 08NOV19 2008.8843 54789 1506 3 -62.2 3913 0.315084 1854220 0.777676 -23 -0.416330 0.0083 0.000929 0.000738 0.003394 -0.079685 0.168762 -0.004317 -0.000086 0.000512 0.000434 0.000575 -0.000194 0.000374 -0.000415 0.000270 -0.000020 0.000048 0.000289 0.001404 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 08NOV20 2008.8871 54790 1506 4 -62.2 3913 0.313324 1854220 0.773538 -23 -0.425019 0.0083 0.000930 0.000744 0.003436 -0.054424 0.169590 -0.023301 -0.000034 0.000474 0.000481 0.000746 0.000077 -0.001660 -0.000418 0.000243 -0.000066 0.000050 0.000287 0.001408 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 08NOV21 2008.8898 54791 1506 5 -62.2 3913 0.314049 1854220 0.774021 -23 -0.438813 0.0083 0.000937 0.000740 0.003456 -0.084471 0.171235 -0.028911 -0.000054 0.000391 -0.000187 0.000560 0.000280 -0.002335 -0.000417 0.000214 -0.000093 0.000052 0.000284 0.001412 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 08NOV22 2008.8925 54792 1506 6 -62.2 3913 0.317117 1854220 0.772661 -23 -0.432334 0.0083 0.000925 0.000752 0.003458 -0.064833 0.157934 -0.006861 -0.000103 0.000412 -0.000876 0.000209 0.000237 -0.001876 -0.000421 0.000204 -0.000098 0.000053 0.000281 0.001419 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 08NOV23 2008.8953 54793 1507 0 -62.2 3913 0.317372 1854220 0.775348 -23 -0.424734 0.0083 0.000922 0.000740 0.003372 -0.079598 0.165689 0.011848 -0.000071 0.000414 -0.000492 -0.000004 -0.000075 0.000954 -0.000421 0.000195 -0.000102 0.000054 0.000277 0.001426 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 08NOV24 2008.8980 54794 1507 1 -62.2 3913 0.316643 1854220 0.774755 -23 -0.428893 0.0083 0.000910 0.000736 0.003357 -0.072954 0.183997 0.007327 0.000018 0.000440 -0.000309 0.000161 -0.000287 0.000570 -0.000429 0.000182 -0.000132 0.000055 0.000274 0.001435 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 08NOV25 2008.9008 54795 1507 2 -62.2 3913 0.315195 1854220 0.772768 -23 -0.422414 0.0083 0.000913 0.000738 0.003454 -0.066940 0.200872 -0.015246 0.000096 0.000414 0.000090 0.000533 -0.000384 0.001466 -0.000440 0.000161 -0.000173 0.000056 0.000269 0.001445 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 08NOV26 2008.9035 54796 1507 3 -62.2 3913 0.314002 1854220 0.774534 -23 -0.422770 0.0083 0.000905 0.000722 0.003286 -0.093683 0.176719 0.009512 0.000113 0.000340 0.000158 0.000476 -0.000237 -0.001087 -0.000453 0.000134 -0.000220 0.000057 0.000265 0.001455 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 08NOV27 2008.9062 54797 1507 4 -62.2 3913 0.314160 1854220 0.773745 -23 -0.427081 0.0083 0.000922 0.000736 0.003343 -0.088189 0.132054 0.008166 0.000059 0.000195 -0.000210 0.000394 -0.000102 -0.001434 -0.000455 0.000109 -0.000249 0.000058 0.000261 0.001467 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 08NOV28 2008.9090 54798 1507 5 -62.2 3913 0.314334 1854220 0.772829 -23 -0.428896 0.0083 0.000910 0.000732 0.003343 -0.089546 0.151048 0.004989 0.000099 0.000163 -0.000292 0.000091 -0.000103 -0.000511 -0.000453 0.000100 -0.000242 0.000058 0.000256 0.001480 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 08NOV29 2008.9117 54799 1507 6 -62.2 3913 0.318666 1854220 0.773722 -23 -0.423068 0.0083 0.000915 0.000731 0.003350 -0.072132 0.159418 0.003645 0.000212 0.000118 -0.000004 0.000082 -0.000163 0.000876 -0.000449 0.000096 -0.000227 0.000059 0.000251 0.001493 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 08NOV30 2008.9144 54800 1508 0 -62.2 3913 0.316717 1854220 0.775210 -23 -0.422217 0.0083 0.000917 0.000728 0.003372 -0.077207 0.163161 0.007623 0.000288 0.000055 0.000572 0.000327 0.000089 -0.000270 -0.000454 0.000095 -0.000228 0.000060 0.000246 0.001506 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 08DEC01 2008.9172 54801 1508 1 -62.2 3913 0.315116 1854220 0.774278 -23 -0.423899 0.0083 0.000916 0.000730 0.003385 -0.079719 0.162876 0.000885 0.000227 0.000029 0.000564 0.000437 0.000155 -0.001469 -0.000457 0.000086 -0.000236 0.000060 0.000240 0.001521 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 08DEC02 2008.9199 54802 1508 2 -62.2 3913 0.315634 1854220 0.772158 -23 -0.427100 0.0083 0.000913 0.000740 0.003473 -0.085044 0.171462 -0.032829 0.000088 0.000158 0.000480 0.000060 0.000013 0.000087 -0.000448 0.000067 -0.000249 0.000061 0.000235 0.001535 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 08DEC03 2008.9227 54803 1508 3 -62.2 3913 0.312907 1854220 0.773925 -23 -0.428394 0.0083 0.000920 0.000744 0.003394 -0.061361 0.148559 0.006807 0.000031 0.000527 0.000594 -0.000353 -0.000230 0.001952 -0.000439 0.000045 -0.000259 0.000062 0.000229 0.001550 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 08DEC04 2008.9254 54804 1508 4 -62.2 3913 0.317758 1854220 0.773605 -23 -0.423255 0.0083 0.000920 0.000735 0.003417 -0.068476 0.164091 -0.028432 -0.000018 0.000576 0.000302 0.000039 -0.000161 0.000808 -0.000436 0.000043 -0.000249 0.000063 0.000224 0.001565 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 08DEC05 2008.9281 54805 1508 5 -62.2 3913 0.317956 1854220 0.774331 -23 -0.423805 0.0083 0.000907 0.000746 0.003377 -0.073303 0.132241 0.009813 0.000029 0.000398 -0.000079 0.000419 -0.000122 0.000211 -0.000428 0.000039 -0.000235 0.000065 0.000218 0.001580 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 08DEC06 2008.9309 54806 1508 6 -62.2 3913 0.315775 1854220 0.775104 -23 -0.432346 0.0083 0.000917 0.000750 0.003470 -0.073115 0.149016 0.052868 0.000147 0.000106 -0.000017 0.000321 0.000021 -0.000440 -0.000423 0.000026 -0.000243 0.000066 0.000212 0.001596 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 08DEC07 2008.9336 54807 1509 0 -62.2 3913 0.314938 1854220 0.774184 -23 -0.427546 0.0083 0.000908 0.000733 0.003346 -0.081600 0.152461 -0.007918 0.000098 0.000009 -0.000127 0.000254 0.000023 -0.000035 -0.000419 0.000016 -0.000244 0.000068 0.000206 0.001611 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 08DEC08 2008.9363 54808 1509 1 -62.2 3913 0.315898 1854220 0.773210 -23 -0.439026 0.0083 0.000915 0.000744 0.003392 -0.061573 0.125444 -0.013384 0.000094 0.000032 -0.000100 0.000249 0.000076 -0.001543 -0.000414 0.000014 -0.000234 0.000070 0.000200 0.001625 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 08DEC09 2008.9391 54809 1509 2 -62.2 3913 0.315759 1854220 0.771684 -23 -0.441184 0.0083 0.000936 0.000751 0.003510 -0.094815 0.155604 -0.002038 0.000122 0.000185 -0.000049 0.000360 0.000122 -0.002451 -0.000417 0.000020 -0.000216 0.000072 0.000194 0.001640 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 08DEC10 2008.9418 54810 1509 3 -62.2 3913 0.311917 1854220 0.773940 -23 -0.438260 0.0083 0.000942 0.000756 0.003515 -0.078881 0.155128 -0.035306 0.000101 0.000302 0.000153 0.000494 0.000103 -0.000538 -0.000418 0.000030 -0.000208 0.000075 0.000188 0.001654 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 08DEC11 2008.9446 54811 1509 4 -62.2 3913 0.313321 1854220 0.774489 -23 -0.437089 0.0083 0.000947 0.000765 0.003554 -0.069378 0.152499 0.014754 0.000175 0.000356 0.000852 0.000302 0.000183 -0.000173 -0.000423 0.000029 -0.000225 0.000078 0.000182 0.001668 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 08DEC12 2008.9473 54812 1509 5 -62.2 3913 0.315474 1854220 0.776989 -23 -0.426150 0.0083 0.000958 0.000760 0.003603 -0.077680 0.177453 0.029003 0.000154 0.000270 0.000779 0.000231 -0.000003 0.000382 -0.000421 0.000023 -0.000228 0.000081 0.000176 0.001681 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 08DEC13 2008.9500 54813 1509 6 -62.2 3913 0.314271 1854220 0.775562 -23 -0.422289 0.0083 0.000926 0.000765 0.003486 -0.091304 0.146750 0.036827 0.000128 0.000201 0.000415 0.000256 -0.000044 -0.000209 -0.000412 0.000008 -0.000223 0.000085 0.000170 0.001693 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 08DEC14 2008.9528 54814 1510 0 -62.2 3913 0.316799 1854220 0.776520 -23 -0.422062 0.0083 0.000911 0.000734 0.003362 -0.087828 0.165474 0.011839 0.000104 0.000186 0.000481 0.000161 -0.000048 -0.001250 -0.000405 -0.000006 -0.000223 0.000090 0.000164 0.001705 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 08DEC15 2008.9555 54815 1510 1 -62.2 3913 0.316729 1854220 0.773769 -23 -0.424915 0.0083 0.000928 0.000748 0.003434 -0.084449 0.152507 0.008827 -0.000015 0.000205 0.000284 0.000140 -0.000105 0.000445 -0.000395 -0.000014 -0.000215 0.000094 0.000158 0.001715 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 08DEC16 2008.9582 54816 1510 2 -62.2 3913 0.314107 1854220 0.773199 -23 -0.424679 0.0083 0.000926 0.000764 0.003493 -0.085409 0.149084 0.036138 -0.000039 0.000372 0.000175 0.000118 -0.000142 0.001017 -0.000383 -0.000024 -0.000200 0.000099 0.000153 0.001725 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 08DEC17 2008.9610 54817 1510 3 -62.2 3913 0.311935 1854220 0.772231 -23 -0.426901 0.0083 0.000916 0.000739 0.003420 -0.092889 0.141313 0.037924 0.000093 0.000434 0.000589 0.000482 -0.000027 -0.000735 -0.000369 -0.000029 -0.000174 0.000105 0.000147 0.001733 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 08DEC18 2008.9637 54818 1510 4 -62.2 3913 0.313251 1854220 0.771423 -23 -0.434267 0.0083 0.000894 0.000719 0.003309 -0.091005 0.184047 0.009301 0.000092 0.000406 0.000876 0.000562 0.000086 -0.001299 -0.000358 -0.000045 -0.000171 0.000112 0.000142 0.001741 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 08DEC19 2008.9665 54819 1510 5 -62.2 3913 0.314915 1854220 0.770340 -23 -0.434774 0.0083 0.000907 0.000744 0.003388 -0.098489 0.174680 0.023945 0.000086 0.000437 0.001054 0.000428 0.000190 -0.000954 -0.000347 -0.000071 -0.000226 0.000118 0.000136 0.001747 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 08DEC20 2008.9692 54820 1510 6 -62.2 3913 0.317444 1854220 0.772738 -23 -0.424898 0.0083 0.000891 0.000727 0.003303 -0.086193 0.159924 0.021366 0.000102 0.000509 0.000991 0.000268 0.000042 0.000441 -0.000334 -0.000087 -0.000243 0.000126 0.000131 0.001752 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 08DEC21 2008.9719 54821 1511 0 -62.2 3913 0.314079 1854220 0.770046 -23 -0.434865 0.0083 0.000931 0.000760 0.003537 -0.061573 0.156274 0.042599 0.000125 0.000424 0.000943 0.000315 0.000081 0.000706 -0.000321 -0.000095 -0.000250 0.000133 0.000126 0.001756 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 08DEC22 2008.9747 54822 1511 1 -62.2 3913 0.314480 1854220 0.768617 -23 -0.436685 0.0083 0.000922 0.000757 0.003593 -0.080540 0.212078 0.036195 0.000107 0.000174 0.000501 0.000404 0.000214 -0.000754 -0.000307 -0.000113 -0.000246 0.000141 0.000121 0.001760 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 08DEC23 2008.9774 54823 1511 2 -62.2 3913 0.318672 1854220 0.768753 -23 -0.418875 0.0083 0.000913 0.000722 0.003402 -0.065051 0.198945 0.011600 0.000149 0.000058 0.000079 0.000299 0.000316 -0.001043 -0.000299 -0.000141 -0.000262 0.000149 0.000116 0.001762 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 08DEC24 2008.9802 54824 1511 3 -62.2 3913 0.320706 1854220 0.769927 -23 -0.420481 0.0083 0.000920 0.000747 0.003493 -0.078088 0.191180 0.028553 0.000186 0.000018 0.000255 0.000003 0.000251 -0.000752 -0.000297 -0.000159 -0.000293 0.000158 0.000111 0.001764 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 08DEC25 2008.9829 54825 1511 4 -62.2 3913 0.316672 1854220 0.771902 -23 -0.420426 0.0083 0.000949 0.000777 0.003636 -0.063683 0.156427 0.070263 0.000117 0.000095 0.000588 0.000052 0.000108 0.000904 -0.000282 -0.000177 -0.000314 0.000166 0.000106 0.001765 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 08DEC26 2008.9856 54826 1511 5 -62.2 3913 0.311874 1854220 0.767830 -23 -0.450103 0.0083 0.000953 0.000803 0.003802 -0.062867 0.173699 -0.032314 0.000159 0.000275 0.000728 0.000028 0.000266 -0.000067 -0.000270 -0.000194 -0.000315 0.000175 0.000101 0.001765 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 08DEC27 2008.9884 54827 1511 6 -62.2 3913 0.313952 1854220 0.768518 -23 -0.423098 0.0083 0.000974 0.000784 0.003763 -0.075114 0.172943 -0.029339 0.000163 0.000199 0.000575 0.000118 0.000070 0.000938 -0.000264 -0.000198 -0.000310 0.000185 0.000096 0.001764 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 08DEC28 2008.9911 54828 1512 0 -62.2 3913 0.316329 1854220 0.765800 -23 -0.427619 0.0083 0.000928 0.000779 0.003573 -0.086077 0.150196 0.055328 0.000091 0.000080 0.000725 0.000131 0.000019 0.000925 -0.000256 -0.000199 -0.000319 0.000194 0.000092 0.001762 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 08DEC29 2008.9938 54829 1512 1 -62.2 3913 0.312606 1854220 0.764373 -23 -0.428455 0.0083 0.000895 0.000737 0.003392 -0.088221 0.192249 0.031860 0.000033 0.000164 0.001093 0.000147 -0.000187 0.002294 -0.000249 -0.000220 -0.000350 0.000203 0.000087 0.001760 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 08DEC30 2008.9966 54830 1512 2 -62.2 3913 0.314152 1854220 0.766642 -23 -0.435644 0.0083 0.000888 0.000730 0.003295 -0.094824 0.166811 0.041364 0.000101 0.000264 0.001537 0.000083 0.000060 0.000704 -0.000242 -0.000253 -0.000399 0.000212 0.000082 0.001757 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 08DEC31 2008.9993 54831 1512 3 -62.2 3913 0.313694 1854220 0.765524 -23 -0.435561 0.0083 0.000882 0.000726 0.003316 -0.062816 0.176006 -0.014858 0.000098 0.000259 0.001362 0.000125 0.000094 0.000215 -0.000236 -0.000275 -0.000417 0.000221 0.000077 0.001753 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 09JAN01 2009.0021 54832 1512 4 -62.2 3913 0.315211 1854220 0.764195 -23 -0.436018 0.0083 0.000918 0.000753 0.003456 -0.079598 0.140425 0.002977 0.000094 0.000198 0.000832 0.000275 0.000227 -0.000794 -0.000234 -0.000284 -0.000408 0.000231 0.000072 0.001749 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 09JAN02 2009.0048 54833 1512 5 -62.2 3913 0.314234 1854220 0.765537 -23 -0.442349 0.0083 0.000910 0.000735 0.003436 -0.078139 0.185478 -0.015510 0.000162 0.000091 0.000651 0.000379 0.000141 -0.000938 -0.000233 -0.000286 -0.000391 0.000240 0.000066 0.001744 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 09JAN03 2009.0075 54834 1512 6 -62.2 3913 0.314024 1854220 0.763863 -23 -0.434194 0.0083 0.000897 0.000746 0.003424 -0.073697 0.187202 0.052650 0.000161 0.000152 0.000844 0.000320 0.000166 -0.001346 -0.000228 -0.000295 -0.000385 0.000249 0.000061 0.001739 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 09JAN04 2009.0103 54835 1513 0 -62.2 3913 0.312831 1854220 0.762488 -23 -0.436603 0.0083 0.000883 0.000738 0.003360 -0.063844 0.177306 0.050105 0.000073 0.000250 0.000729 0.000099 0.000087 -0.000760 -0.000228 -0.000323 -0.000431 0.000258 0.000056 0.001733 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 09JAN05 2009.0130 54836 1513 1 -62.2 3913 0.312693 1854220 0.762988 -23 -0.444173 0.0083 0.000888 0.000735 0.003375 -0.046151 0.178030 0.015859 0.000070 0.000166 0.000328 0.000009 0.000089 0.000083 -0.000231 -0.000345 -0.000467 0.000267 0.000051 0.001726 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 09JAN06 2009.0157 54837 1513 2 -62.2 3913 0.312780 1854220 0.763389 -23 -0.436463 0.0083 0.000897 0.000749 0.003470 -0.027671 0.176649 0.021497 0.000174 0.000094 0.000413 -0.000190 0.000001 0.000895 -0.000234 -0.000347 -0.000482 0.000275 0.000045 0.001719 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 09JAN07 2009.0185 54838 1513 3 -62.2 3913 0.312244 1854220 0.761040 -23 -0.440024 0.0083 0.000901 0.000732 0.003398 -0.050168 0.198941 0.015740 0.000235 0.000020 0.000410 -0.000152 -0.000183 0.002231 -0.000236 -0.000361 -0.000524 0.000283 0.000039 0.001712 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 09JAN08 2009.0212 54839 1513 4 -62.2 3913 0.313429 1854220 0.765612 -23 -0.436046 0.0083 0.000954 0.000781 0.003655 -0.039325 0.123634 -0.005050 0.000259 0.000040 0.000632 0.000150 0.000007 0.000640 -0.000235 -0.000372 -0.000538 0.000291 0.000034 0.001704 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 09JAN09 2009.0240 54840 1513 5 -62.2 3913 0.313407 1854220 0.766110 -23 -0.444993 0.0083 0.000914 0.000755 0.003486 -0.023035 0.166466 0.022358 0.000194 0.000152 0.000638 0.000435 0.000058 -0.000336 -0.000231 -0.000390 -0.000553 0.000299 0.000027 0.001696 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 09JAN10 2009.0267 54841 1513 6 -62.2 3913 0.316047 1854220 0.765416 -23 -0.438788 0.0083 0.000919 0.000759 0.003436 -0.094254 0.175247 0.048235 0.000092 0.000250 0.000706 0.000264 0.000190 -0.000727 -0.000232 -0.000409 -0.000574 0.000306 0.000021 0.001688 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 09JAN11 2009.0294 54842 1514 0 -62.2 3913 0.314320 1854220 0.767067 -23 -0.440747 0.0083 0.000904 0.000748 0.003399 -0.049445 0.180617 0.021848 0.000063 0.000335 0.000769 0.000224 0.000350 -0.001741 -0.000239 -0.000433 -0.000610 0.000312 0.000015 0.001679 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 09JAN12 2009.0322 54843 1514 1 -62.2 3913 0.315726 1854220 0.766710 -23 -0.436511 0.0083 0.000920 0.000752 0.003432 -0.058475 0.156955 0.015878 0.000075 0.000414 0.000679 0.000179 0.000210 -0.001472 -0.000244 -0.000444 -0.000613 0.000319 0.000008 0.001670 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 09JAN13 2009.0349 54844 1514 2 -62.2 3913 0.318195 1854220 0.768591 -23 -0.434458 0.0083 0.000911 0.000760 0.003551 -0.060081 0.180797 0.082128 0.000084 0.000403 0.000511 0.000166 0.000162 -0.001271 -0.000250 -0.000453 -0.000623 0.000325 0.000002 0.001661 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 09JAN14 2009.0376 54845 1514 3 -62.2 3913 0.316071 1854220 0.767849 -23 -0.429283 0.0083 0.000941 0.000773 0.003542 -0.074457 0.145363 0.046336 0.000070 0.000291 0.000409 0.000200 0.000229 -0.000642 -0.000250 -0.000455 -0.000624 0.000330 -0.000005 0.001652 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 09JAN15 2009.0404 54846 1514 4 -62.2 3913 0.314285 1854220 0.763373 -23 -0.424334 0.0083 0.000943 0.000779 0.003611 -0.094901 0.162652 0.039166 -0.000045 0.000348 0.000215 0.000013 0.000250 0.000102 -0.000244 -0.000463 -0.000627 0.000335 -0.000013 0.001643 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 09JAN16 2009.0431 54847 1514 5 -62.2 3913 0.312598 1854220 0.765183 -23 -0.439057 0.0083 0.000927 0.000773 0.003521 -0.090766 0.177993 0.054217 -0.000123 0.000363 -0.000125 -0.000057 0.000181 0.000100 -0.000240 -0.000477 -0.000628 0.000339 -0.000020 0.001633 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 09JAN17 2009.0459 54848 1514 6 -62.2 3913 0.313914 1854220 0.763046 -23 -0.446871 0.0083 0.000900 0.000756 0.003420 -0.049883 0.192770 0.005703 -0.000076 0.000221 -0.000275 0.000271 0.000159 -0.000610 -0.000236 -0.000487 -0.000623 0.000342 -0.000028 0.001623 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 09JAN18 2009.0486 54849 1515 0 -62.2 3913 0.310885 1854220 0.762456 -23 -0.449034 0.0083 0.000886 0.000732 0.003330 -0.068352 0.204280 -0.001615 -0.000014 0.000062 -0.000042 0.000464 0.000055 -0.001353 -0.000227 -0.000494 -0.000600 0.000345 -0.000036 0.001614 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 09JAN19 2009.0513 54850 1515 1 -62.2 3913 0.313993 1854220 0.766161 -23 -0.440966 0.0083 0.000941 0.000777 0.003632 -0.062216 0.168411 0.000314 0.000049 -0.000023 0.000283 0.000431 0.000163 -0.001311 -0.000214 -0.000519 -0.000614 0.000347 -0.000044 0.001604 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 09JAN20 2009.0541 54851 1515 2 -62.2 3913 0.314872 1854220 0.764671 -23 -0.448448 0.0083 0.000916 0.000763 0.003437 -0.072308 0.197293 0.044559 0.000009 0.000018 0.000379 0.000173 0.000133 -0.000377 -0.000201 -0.000545 -0.000640 0.000349 -0.000053 0.001594 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 09JAN21 2009.0568 54852 1515 3 -62.2 3913 0.313366 1854220 0.765686 -23 -0.437949 0.0083 0.000886 0.000722 0.003390 -0.067236 0.233286 -0.037114 0.000057 0.000052 0.000582 0.000303 0.000265 -0.000970 -0.000188 -0.000558 -0.000638 0.000350 -0.000061 0.001584 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 09JAN22 2009.0595 54853 1515 4 -62.2 3913 0.316896 1854220 0.766566 -23 -0.437975 0.0083 0.000889 0.000726 0.003342 -0.083563 0.209645 -0.021150 0.000140 0.000151 0.000862 0.000253 0.000407 -0.002285 -0.000184 -0.000576 -0.000642 0.000351 -0.000070 0.001574 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 09JAN23 2009.0623 54854 1515 5 -62.2 3913 0.311111 1854220 0.766643 -23 -0.449826 0.0083 0.000897 0.000755 0.003452 -0.059607 0.188072 0.028875 0.000042 0.000183 0.000453 0.000175 0.000268 -0.000924 -0.000179 -0.000588 -0.000646 0.000352 -0.000080 0.001563 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 09JAN24 2009.0650 54855 1515 6 -62.2 3913 0.315216 1854220 0.765271 -23 -0.442551 0.0083 0.000913 0.000746 0.003430 -0.064189 0.172491 0.020059 -0.000116 0.000214 -0.000072 -0.000049 0.000365 -0.001188 -0.000162 -0.000595 -0.000652 0.000352 -0.000089 0.001553 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 09JAN25 2009.0678 54856 1516 0 -62.2 3913 0.317521 1854220 0.764938 -23 -0.426558 0.0083 0.000896 0.000733 0.003436 -0.073781 0.251242 0.034569 -0.000101 0.000197 -0.000175 0.000199 0.000042 0.000158 -0.000144 -0.000603 -0.000635 0.000352 -0.000099 0.001542 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 09JAN26 2009.0705 54857 1516 1 -62.2 3913 0.313954 1854220 0.767512 -23 -0.423595 0.0083 0.000922 0.000770 0.003662 -0.026810 0.208773 0.016211 -0.000053 0.000110 -0.000229 0.000610 0.000148 -0.001981 -0.000125 -0.000623 -0.000646 0.000352 -0.000109 0.001532 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 09JAN27 2009.0732 54858 1516 2 -62.2 3913 0.313950 1854220 0.765795 -23 -0.451954 0.0083 0.000916 0.000744 0.003419 -0.067122 0.197420 0.025198 -0.000022 0.000074 -0.000152 0.000637 0.000219 -0.001462 -0.000117 -0.000642 -0.000663 0.000351 -0.000119 0.001521 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 09JAN28 2009.0760 54859 1516 3 -62.2 3913 0.313554 1854220 0.765348 -23 -0.452456 0.0083 0.000937 0.000758 0.003567 -0.077505 0.188743 -0.024742 0.000068 0.000101 0.000224 0.000336 0.000275 -0.001095 -0.000111 -0.000655 -0.000672 0.000350 -0.000130 0.001510 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 09JAN29 2009.0787 54860 1516 4 -62.2 3913 0.313277 1854220 0.764166 -23 -0.437091 0.0083 0.000946 0.000758 0.003534 -0.016951 0.181866 -0.011871 0.000078 0.000098 0.000498 0.000303 0.000316 -0.000566 -0.000110 -0.000672 -0.000690 0.000349 -0.000141 0.001499 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 09JAN30 2009.0815 54861 1516 5 -62.2 3913 0.312590 1854220 0.764970 -23 -0.439951 0.0083 0.000910 0.000725 0.003384 -0.076966 0.220255 -0.002414 0.000019 0.000131 0.000557 0.000193 0.000268 -0.000246 -0.000114 -0.000689 -0.000717 0.000348 -0.000152 0.001488 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 09JAN31 2009.0842 54862 1516 6 -62.2 3913 0.310639 1854220 0.766697 -23 -0.447564 0.0083 0.000926 0.000737 0.003556 -0.073639 0.276464 -0.002806 0.000011 0.000094 0.000446 0.000255 0.000301 -0.000156 -0.000120 -0.000708 -0.000763 0.000347 -0.000163 0.001477 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 09FEB01 2009.0869 54863 1517 0 -62.2 3913 0.313221 1854220 0.765751 -23 -0.438963 0.0083 0.000880 0.000733 0.003320 -0.085796 0.197343 0.038879 0.000056 0.000061 0.000654 0.000284 0.000241 0.000067 -0.000120 -0.000718 -0.000767 0.000346 -0.000174 0.001466 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 09FEB02 2009.0897 54864 1517 1 -62.2 3913 0.315158 1854220 0.764847 -23 -0.440869 0.0083 0.000891 0.000724 0.003335 -0.090387 0.214733 0.013618 0.000009 0.000074 0.000626 0.000238 0.000153 -0.000041 -0.000113 -0.000714 -0.000748 0.000345 -0.000186 0.001454 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 09FEB03 2009.0924 54865 1517 2 -62.2 3913 0.317204 1854220 0.768016 -23 -0.436008 0.0083 0.000939 0.000746 0.003516 -0.081344 0.211399 -0.012259 -0.000039 0.000032 0.000366 0.000487 0.000213 -0.001612 -0.000107 -0.000716 -0.000731 0.000344 -0.000198 0.001443 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 09FEB04 2009.0951 54866 1517 3 -62.2 3913 0.315801 1854220 0.769833 -23 -0.442896 0.0083 0.000918 0.000740 0.003480 -0.084875 0.240168 0.005871 -0.000104 0.000002 -0.000320 0.000402 0.000289 -0.003229 -0.000101 -0.000726 -0.000729 0.000343 -0.000210 0.001432 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 09FEB05 2009.0979 54867 1517 4 -62.2 3913 0.313553 1854220 0.766341 -23 -0.440361 0.0083 0.000903 0.000732 0.003384 -0.057478 0.215385 0.016089 -0.000135 0.000063 -0.000767 0.000128 0.000077 -0.000881 -0.000099 -0.000736 -0.000725 0.000343 -0.000223 0.001420 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 09FEB06 2009.1006 54868 1517 5 -62.2 3913 0.313842 1854220 0.766296 -23 -0.441703 0.0083 0.000925 0.000728 0.003369 -0.066841 0.222774 0.028079 -0.000069 0.000033 -0.000927 -0.000151 0.000054 -0.000720 -0.000095 -0.000748 -0.000722 0.000342 -0.000235 0.001408 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 09FEB07 2009.1034 54869 1517 6 -62.2 3913 0.318141 1854220 0.768256 -23 -0.443500 0.0083 0.000966 0.000756 0.003579 -0.084889 0.193280 0.012732 -0.000050 0.000002 -0.000886 -0.000284 -0.000070 0.000267 -0.000089 -0.000760 -0.000717 0.000342 -0.000248 0.001396 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 09FEB08 2009.1061 54870 1518 0 -62.2 3913 0.313850 1854220 0.765733 -23 -0.440804 0.0083 0.000909 0.000728 0.003408 -0.095854 0.230029 0.012577 -0.000034 0.000044 -0.000682 -0.000218 -0.000085 0.001454 -0.000084 -0.000777 -0.000721 0.000342 -0.000261 0.001384 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 09FEB09 2009.1088 54871 1518 1 -62.2 3913 0.312736 1854220 0.765427 -23 -0.441658 0.0083 0.000897 0.000728 0.003409 -0.065713 0.232605 0.000954 0.000099 0.000063 -0.000308 -0.000181 -0.000052 0.001065 -0.000085 -0.000781 -0.000701 0.000342 -0.000275 0.001372 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 09FEB10 2009.1116 54872 1518 2 -62.2 3913 0.313640 1854220 0.766001 -23 -0.431280 0.0083 0.000880 0.000729 0.003341 -0.067946 0.224244 0.018133 0.000143 -0.000103 -0.000069 0.000058 0.000082 0.000087 -0.000086 -0.000790 -0.000703 0.000343 -0.000288 0.001360 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 09FEB11 2009.1143 54873 1518 3 -62.2 3913 0.315047 1854220 0.765857 -23 -0.438720 0.0083 0.000917 0.000748 0.003471 -0.061364 0.218452 0.038628 0.000078 -0.000245 0.000227 0.000202 0.000134 -0.000814 -0.000094 -0.000796 -0.000715 0.000344 -0.000302 0.001347 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 09FEB12 2009.1170 54874 1518 4 -62.2 3913 0.319916 1854220 0.765937 -23 -0.431059 0.0083 0.000932 0.000752 0.003557 -0.052891 0.223988 0.009542 -0.000015 -0.000147 0.000578 0.000168 -0.000021 0.000583 -0.000099 -0.000813 -0.000738 0.000345 -0.000316 0.001335 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 09FEB13 2009.1198 54875 1518 5 -62.2 3913 0.313902 1854220 0.767334 -23 -0.438123 0.0083 0.000899 0.000724 0.003282 -0.098901 0.209072 0.012290 -0.000075 0.000198 0.000642 -0.000017 -0.000100 0.001539 -0.000091 -0.000827 -0.000734 0.000347 -0.000330 0.001322 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 09FEB14 2009.1225 54876 1518 6 -62.2 3913 0.308062 1854220 0.767432 -23 -0.440274 0.0083 0.000895 0.000741 0.003413 -0.076754 0.241475 0.053494 0.000001 0.000342 0.000744 0.000170 0.000049 0.000601 -0.000084 -0.000840 -0.000731 0.000349 -0.000345 0.001310 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 09FEB15 2009.1253 54877 1519 0 -62.2 3913 0.310234 1854220 0.766750 -23 -0.435500 0.0083 0.000899 0.000717 0.003382 -0.076029 0.272864 -0.019044 -0.000029 0.000489 0.000679 0.000278 -0.000062 -0.000047 -0.000066 -0.000860 -0.000745 0.000352 -0.000360 0.001297 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 09FEB16 2009.1280 54878 1519 1 -62.2 3913 0.315513 1854220 0.767686 -23 -0.429504 0.0083 0.000879 0.000711 0.003282 -0.068862 0.255296 -0.008663 -0.000037 0.000558 0.000341 0.000326 -0.000075 -0.001032 -0.000055 -0.000884 -0.000759 0.000356 -0.000374 0.001284 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 09FEB17 2009.1307 54879 1519 2 -62.2 3913 0.317145 1854220 0.768532 -23 -0.433455 0.0083 0.000901 0.000737 0.003413 -0.063239 0.217461 0.005833 0.000070 0.000361 0.000325 0.000209 -0.000216 -0.000310 -0.000047 -0.000902 -0.000759 0.000360 -0.000389 0.001271 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 09FEB18 2009.1335 54880 1519 3 -62.2 3913 0.312896 1854220 0.767071 -23 -0.432257 0.0083 0.000899 0.000726 0.003366 -0.074534 0.182161 -0.032992 0.000159 0.000143 0.000705 0.000233 -0.000016 0.000244 -0.000042 -0.000919 -0.000789 0.000364 -0.000405 0.001258 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 09FEB19 2009.1362 54881 1519 4 -62.2 3913 0.310867 1854220 0.766279 -23 -0.451166 0.0083 0.000920 0.000737 0.003491 -0.069015 0.222860 -0.045688 0.000074 0.000018 0.000888 0.000173 0.000148 -0.001372 -0.000040 -0.000929 -0.000797 0.000369 -0.000420 0.001245 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 09FEB20 2009.1389 54882 1519 5 -62.2 3913 0.313944 1854220 0.767938 -23 -0.423449 0.0083 0.000906 0.000736 0.003446 -0.043090 0.245437 -0.004829 0.000029 0.000064 0.000896 0.000320 -0.000049 -0.000863 -0.000033 -0.000934 -0.000790 0.000375 -0.000435 0.001232 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 09FEB21 2009.1417 54883 1519 6 -62.2 3913 0.317196 1854220 0.768992 -23 -0.433085 0.0083 0.000924 0.000744 0.003456 -0.070806 0.222667 0.005596 0.000029 0.000161 0.001069 0.000201 0.000048 -0.001763 -0.000021 -0.000940 -0.000781 0.000381 -0.000451 0.001219 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 09FEB22 2009.1444 54884 1520 0 -62.2 3913 0.317494 1854220 0.769108 -23 -0.428731 0.0083 0.000936 0.000759 0.003490 -0.076123 0.201372 0.040619 -0.000137 0.000135 0.000648 0.000069 0.000097 -0.002102 -0.000011 -0.000945 -0.000769 0.000387 -0.000466 0.001206 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 09FEB23 2009.1472 54885 1520 1 -62.2 3913 0.314096 1854220 0.767188 -23 -0.425482 0.0083 0.000941 0.000754 0.003568 -0.049267 0.208621 -0.023885 -0.000242 0.000156 0.000089 -0.000050 -0.000028 -0.000193 0.000000 -0.000952 -0.000768 0.000393 -0.000482 0.001193 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 09FEB24 2009.1499 54886 1520 2 -62.2 3913 0.318088 1854220 0.769263 -23 -0.435240 0.0083 0.000908 0.000753 0.003508 -0.026353 0.227129 0.021599 -0.000136 0.000282 0.000114 0.000191 -0.000180 0.000218 0.000015 -0.000970 -0.000784 0.000400 -0.000498 0.001181 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 09FEB25 2009.1526 54887 1520 3 -62.2 3913 0.316305 1854220 0.767576 -23 -0.432608 0.0083 0.000892 0.000729 0.003379 -0.063460 0.214480 0.004275 -0.000055 0.000342 0.000367 0.000338 0.000006 -0.001615 0.000026 -0.000992 -0.000811 0.000406 -0.000513 0.001169 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 09FEB26 2009.1554 54888 1520 4 -62.2 3913 0.313258 1854220 0.769393 -23 -0.443835 0.0083 0.000883 0.000733 0.003411 -0.038974 0.211872 -0.005083 -0.000059 0.000278 0.000045 0.000174 -0.000042 -0.000866 0.000034 -0.001007 -0.000827 0.000413 -0.000529 0.001156 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 09FEB27 2009.1581 54889 1520 5 -62.2 3913 0.312895 1854220 0.766617 -23 -0.434127 0.0083 0.000893 0.000743 0.003441 -0.026722 0.206552 -0.003608 -0.000010 0.000254 0.000195 0.000081 -0.000024 -0.000170 0.000035 -0.000998 -0.000816 0.000420 -0.000544 0.001145 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 09FEB28 2009.1608 54890 1520 6 -62.2 3913 0.316373 1854220 0.768981 -23 -0.435434 0.0083 0.000879 0.000708 0.003255 -0.084641 0.234756 0.004409 -0.000086 0.000389 0.000372 -0.000009 -0.000243 0.000574 0.000041 -0.000987 -0.000815 0.000427 -0.000559 0.001133 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 09MAR01 2009.1636 54891 1521 0 -62.2 3913 0.314173 1854220 0.767739 -23 -0.441628 0.0083 0.000886 0.000716 0.003329 -0.048819 0.204567 -0.021688 -0.000113 0.000384 0.000305 0.000132 -0.000312 0.000292 0.000041 -0.000980 -0.000826 0.000434 -0.000574 0.001122 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 09MAR02 2009.1663 54892 1521 1 -62.2 3913 0.315567 1854220 0.770607 -23 -0.431642 0.0083 0.000885 0.000717 0.003339 -0.033388 0.247363 0.009281 -0.000097 0.000306 0.000105 0.000175 -0.000154 -0.000530 0.000042 -0.000984 -0.000839 0.000441 -0.000589 0.001111 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 09MAR03 2009.1691 54893 1521 2 -62.2 3913 0.318947 1854220 0.769776 -23 -0.424640 0.0083 0.000952 0.000747 0.003442 -0.053249 0.197433 -0.003685 -0.000133 0.000134 -0.000397 0.000081 -0.000101 -0.000769 0.000036 -0.000995 -0.000858 0.000448 -0.000604 0.001100 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 09MAR04 2009.1718 54894 1521 3 -62.2 3913 0.312992 1854220 0.769191 -23 -0.434111 0.0083 0.000894 0.000717 0.003369 -0.064792 0.218826 0.025011 -0.000132 0.000135 -0.000787 0.000078 -0.000061 -0.000669 0.000032 -0.001008 -0.000879 0.000455 -0.000618 0.001091 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 09MAR05 2009.1745 54895 1521 4 -62.2 3913 0.316460 1854220 0.768794 -23 -0.439901 0.0083 0.000913 0.000737 0.003473 -0.053862 0.244932 -0.003673 -0.000079 0.000070 -0.000893 0.000190 0.000139 -0.001782 0.000041 -0.001009 -0.000873 0.000462 -0.000632 0.001081 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 09MAR06 2009.1773 54896 1521 5 -62.2 3913 0.314642 1854220 0.769745 -23 -0.435073 0.0083 0.000946 0.000760 0.003508 -0.059741 0.210305 0.006639 -0.000053 -0.000029 -0.000807 0.000279 -0.000127 -0.001121 0.000046 -0.001015 -0.000890 0.000468 -0.000646 0.001072 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 09MAR07 2009.1800 54897 1521 6 -62.2 3913 0.317233 1854220 0.769868 -23 -0.433845 0.0083 0.000894 0.000744 0.003482 -0.072639 0.238183 0.033493 -0.000029 -0.000070 -0.000314 0.000206 -0.000108 0.000104 0.000047 -0.001018 -0.000890 0.000475 -0.000659 0.001064 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 09MAR08 2009.1828 54898 1522 0 -62.2 3913 0.316928 1854220 0.769567 -23 -0.437736 0.0083 0.000884 0.000745 0.003519 -0.032877 0.254207 0.065201 0.000003 0.000034 0.000189 0.000296 0.000087 -0.000629 0.000052 -0.001017 -0.000891 0.000481 -0.000673 0.001056 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 09MAR09 2009.1855 54899 1522 1 -62.2 3913 0.314787 1854220 0.768109 -23 -0.435910 0.0083 0.000900 0.000750 0.003537 -0.079776 0.242051 0.055640 -0.000014 0.000198 0.000234 0.000456 0.000192 -0.001347 0.000057 -0.001029 -0.000891 0.000486 -0.000685 0.001049 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 09MAR10 2009.1882 54900 1522 2 -62.2 3913 0.316392 1854220 0.768533 -23 -0.433754 0.0083 0.000874 0.000726 0.003427 -0.061446 0.220951 0.007188 -0.000023 0.000382 0.000244 0.000360 0.000142 -0.001240 0.000063 -0.001035 -0.000883 0.000491 -0.000697 0.001042 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 09MAR11 2009.1910 54901 1522 3 -62.2 3913 0.316345 1854220 0.768651 -23 -0.431807 0.0083 0.000878 0.000717 0.003342 -0.049791 0.218893 -0.022454 -0.000056 0.000411 0.000345 0.000221 -0.000100 -0.000502 0.000065 -0.001034 -0.000882 0.000496 -0.000709 0.001037 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 09MAR12 2009.1937 54902 1522 4 -62.2 3913 0.312224 1854220 0.771437 -23 -0.440662 0.0083 0.000880 0.000724 0.003415 -0.009505 0.229947 -0.030623 -0.000156 0.000511 0.000037 0.000136 -0.000356 0.000713 0.000067 -0.001042 -0.000886 0.000501 -0.000721 0.001031 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 09MAR13 2009.1964 54903 1522 5 -62.2 3913 0.313012 1854220 0.767460 -23 -0.442433 0.0083 0.000871 0.000716 0.003307 -0.062914 0.203099 -0.015155 -0.000089 0.000436 -0.000278 0.000136 -0.000180 -0.000044 0.000068 -0.001053 -0.000887 0.000504 -0.000731 0.001027 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 09MAR14 2009.1992 54904 1522 6 -62.2 3913 0.315039 1854220 0.767793 -23 -0.440199 0.0083 0.000880 0.000719 0.003328 -0.039969 0.211656 -0.016963 0.000004 0.000166 -0.000305 0.000259 -0.000056 -0.000337 0.000069 -0.001066 -0.000918 0.000508 -0.000742 0.001024 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 09MAR15 2009.2019 54905 1523 0 -62.2 3913 0.312731 1854220 0.768174 -23 -0.432745 0.0083 0.000885 0.000727 0.003382 -0.058086 0.230278 -0.011979 -0.000012 0.000027 -0.000347 0.000491 0.000239 -0.002031 0.000064 -0.001068 -0.000930 0.000510 -0.000751 0.001021 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 09MAR16 2009.2047 54906 1523 1 -62.2 3913 0.314396 1854220 0.769120 -23 -0.449431 0.0083 0.000896 0.000728 0.003375 -0.063040 0.215928 0.011407 -0.000125 0.000099 -0.000600 0.000211 -0.000018 -0.001166 0.000066 -0.001078 -0.000946 0.000512 -0.000761 0.001019 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 09MAR17 2009.2074 54907 1523 2 -62.2 3913 0.317223 1854220 0.768471 -23 -0.432333 0.0083 0.000877 0.000728 0.003327 -0.065301 0.211077 -0.006930 -0.000114 0.000126 -0.000062 0.000090 -0.000168 0.000350 0.000074 -0.001080 -0.000933 0.000514 -0.000769 0.001018 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 09MAR18 2009.2101 54908 1523 3 -62.2 3913 0.317856 1854220 0.770537 -23 -0.425700 0.0083 0.000871 0.000724 0.003277 -0.087943 0.219291 0.012260 -0.000083 0.000060 0.000346 0.000119 -0.000147 -0.000463 0.000073 -0.001083 -0.000933 0.000514 -0.000777 0.001018 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 09MAR19 2009.2129 54909 1523 4 -62.2 3913 0.317443 1854220 0.770283 -23 -0.425033 0.0083 0.000879 0.000729 0.003349 -0.078564 0.225875 0.020436 -0.000073 0.000097 0.000727 0.000147 -0.000154 0.000137 0.000068 -0.001094 -0.000945 0.000514 -0.000784 0.001019 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 09MAR20 2009.2156 54910 1523 5 -62.2 3913 0.317607 1854220 0.771267 -23 -0.430461 0.0083 0.000874 0.000735 0.003340 -0.071893 0.182517 0.026271 -0.000084 0.000173 0.000783 0.000114 0.000035 -0.001376 0.000064 -0.001112 -0.000965 0.000514 -0.000791 0.001021 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 09MAR21 2009.2183 54911 1523 6 -62.2 3913 0.316167 1854220 0.771498 -23 -0.429425 0.0083 0.000865 0.000720 0.003297 -0.080645 0.220297 0.015636 -0.000143 0.000228 0.000235 0.000105 0.000099 -0.002528 0.000058 -0.001138 -0.001009 0.000512 -0.000797 0.001023 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 09MAR22 2009.2211 54912 1524 0 -62.2 3913 0.313844 1854220 0.770103 -23 -0.435384 0.0083 0.000883 0.000734 0.003422 -0.066081 0.244075 0.031009 -0.000186 0.000291 -0.000185 0.000003 0.000035 -0.001027 0.000050 -0.001165 -0.001072 0.000510 -0.000802 0.001026 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 09MAR23 2009.2238 54913 1524 1 -62.2 3913 0.315712 1854220 0.770002 -23 -0.434341 0.0083 0.000865 0.000710 0.003280 -0.065373 0.225626 -0.009052 -0.000140 0.000293 -0.000243 0.000055 0.000041 -0.001338 0.000049 -0.001178 -0.001092 0.000508 -0.000807 0.001029 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 09MAR24 2009.2266 54914 1524 2 -62.2 3913 0.316312 1854220 0.768341 -23 -0.434477 0.0083 0.000860 0.000718 0.003273 -0.060723 0.217333 0.015845 -0.000118 0.000245 -0.000218 0.000329 -0.000080 -0.001068 0.000048 -0.001181 -0.001086 0.000505 -0.000812 0.001033 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 09MAR25 2009.2293 54915 1524 3 -62.2 3913 0.317098 1854220 0.771660 -23 -0.422542 0.0083 0.000899 0.000735 0.003362 -0.079120 0.188215 0.026966 -0.000078 0.000156 -0.000094 0.000205 -0.000140 -0.000116 0.000043 -0.001177 -0.001089 0.000502 -0.000816 0.001037 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 09MAR26 2009.2320 54916 1524 4 -62.2 3913 0.316936 1854220 0.769730 -23 -0.428400 0.0083 0.000873 0.000714 0.003319 -0.073835 0.219079 -0.029787 -0.000002 0.000130 -0.000006 0.000160 -0.000066 -0.000346 0.000039 -0.001173 -0.001101 0.000498 -0.000819 0.001042 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 09MAR27 2009.2348 54917 1524 5 -62.2 3913 0.315593 1854220 0.770352 -23 -0.427735 0.0083 0.000885 0.000726 0.003351 -0.085377 0.216402 -0.006043 0.000031 0.000176 -0.000096 0.000172 -0.000046 -0.001109 0.000034 -0.001162 -0.001106 0.000494 -0.000822 0.001046 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 09MAR28 2009.2375 54918 1524 6 -62.2 3913 0.316226 1854220 0.772491 -23 -0.428738 0.0083 0.000876 0.000716 0.003320 -0.073039 0.237713 0.000982 0.000034 0.000238 -0.000120 -0.000038 -0.000343 -0.000078 0.000024 -0.001153 -0.001112 0.000490 -0.000825 0.001051 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 09MAR29 2009.2402 54919 1525 0 -62.2 3913 0.318214 1854220 0.772305 -23 -0.432378 0.0083 0.000884 0.000737 0.003422 -0.073618 0.206618 0.028451 0.000097 0.000210 0.000071 -0.000100 -0.000283 0.001330 0.000023 -0.001147 -0.001110 0.000485 -0.000827 0.001055 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 09MAR30 2009.2430 54920 1525 1 -62.2 3913 0.317101 1854220 0.771721 -23 -0.433661 0.0083 0.000896 0.000748 0.003510 -0.074308 0.203384 0.023897 0.000081 0.000190 -0.000032 -0.000036 -0.000159 0.000343 0.000039 -0.001145 -0.001105 0.000480 -0.000829 0.001060 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 09MAR31 2009.2457 54921 1525 2 -62.2 3913 0.310579 1854220 0.770034 -23 -0.440163 0.0083 0.000919 0.000761 0.003559 -0.079598 0.235926 0.041813 0.000028 0.000193 -0.000233 0.000086 -0.000183 -0.000068 0.000052 -0.001145 -0.001103 0.000475 -0.000830 0.001064 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 09APR01 2009.2485 54922 1525 3 -62.2 3913 0.317766 1854220 0.771642 -23 -0.426403 0.0083 0.000882 0.000729 0.003407 -0.067191 0.235959 0.011240 0.000054 0.000015 -0.000462 0.000037 -0.000123 -0.000084 0.000057 -0.001144 -0.001093 0.000470 -0.000831 0.001068 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 09APR02 2009.2512 54923 1525 4 -62.2 3913 0.314974 1854220 0.772015 -23 -0.438441 0.0083 0.000908 0.000749 0.003526 -0.108959 0.252498 -0.001404 0.000090 -0.000068 -0.000392 -0.000015 -0.000157 0.000540 0.000060 -0.001152 -0.001118 0.000465 -0.000832 0.001072 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 09APR03 2009.2539 54924 1525 5 -62.2 3913 0.314898 1854220 0.769689 -23 -0.440556 0.0083 0.000892 0.000762 0.003551 -0.094350 0.208856 0.017050 0.000145 -0.000107 -0.000068 0.000053 -0.000064 -0.000173 0.000070 -0.001147 -0.001122 0.000460 -0.000833 0.001075 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 09APR04 2009.2567 54925 1525 6 -62.2 3913 0.315785 1854220 0.769640 -23 -0.428613 0.0083 0.000885 0.000722 0.003380 -0.084513 0.216573 0.006538 0.000079 -0.000040 0.000223 0.000100 -0.000057 -0.000050 0.000087 -0.001137 -0.001096 0.000455 -0.000833 0.001077 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 09APR05 2009.2594 54926 1526 0 -62.2 3913 0.319025 1854220 0.771999 -23 -0.429367 0.0083 0.000880 0.000716 0.003337 -0.071641 0.224731 0.013053 0.000019 -0.000053 0.000406 -0.000067 -0.000056 -0.000153 0.000100 -0.001128 -0.001078 0.000450 -0.000833 0.001079 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 09APR06 2009.2621 54927 1526 1 -62.2 3913 0.316906 1854220 0.770537 -23 -0.430584 0.0083 0.000910 0.000739 0.003489 -0.057737 0.199788 0.008069 -0.000056 -0.000142 0.000240 0.000055 -0.000190 0.000503 0.000106 -0.001121 -0.001073 0.000445 -0.000833 0.001080 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 09APR07 2009.2649 54928 1526 2 -62.2 3913 0.316345 1854220 0.772049 -23 -0.429947 0.0083 0.000892 0.000724 0.003388 -0.076077 0.220408 0.001232 -0.000075 -0.000245 -0.000191 0.000275 -0.000050 -0.000793 0.000106 -0.001129 -0.001092 0.000440 -0.000833 0.001080 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 09APR08 2009.2676 54929 1526 3 -62.2 3913 0.318858 1854220 0.771212 -23 -0.429171 0.0083 0.000878 0.000728 0.003375 -0.073471 0.215459 0.022926 -0.000027 -0.000311 -0.000416 0.000204 -0.000113 -0.000329 0.000100 -0.001148 -0.001119 0.000435 -0.000832 0.001079 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 09APR09 2009.2704 54930 1526 4 -62.2 3913 0.314196 1854220 0.771620 -23 -0.429128 0.0083 0.000914 0.000752 0.003520 -0.081429 0.231000 -0.001790 0.000014 -0.000228 -0.000458 0.000039 -0.000048 -0.000528 0.000099 -0.001160 -0.001131 0.000431 -0.000831 0.001077 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 09APR10 2009.2731 54931 1526 5 -62.2 3913 0.317976 1854220 0.773246 -23 -0.430277 0.0083 0.000907 0.000740 0.003497 -0.058394 0.217101 0.022658 -0.000032 -0.000059 -0.000693 0.000099 -0.000002 -0.001362 0.000101 -0.001165 -0.001147 0.000427 -0.000831 0.001075 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 09APR11 2009.2758 54932 1526 6 -62.2 3913 0.317167 1854220 0.773416 -23 -0.437344 0.0083 0.000900 0.000734 0.003448 -0.054830 0.224184 -0.001065 -0.000061 0.000062 -0.000598 0.000216 0.000035 -0.001137 0.000103 -0.001167 -0.001158 0.000423 -0.000830 0.001070 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 09APR12 2009.2786 54933 1527 0 -62.2 3913 0.317909 1854220 0.773068 -23 -0.429312 0.0083 0.000906 0.000739 0.003484 -0.075579 0.208431 0.019321 -0.000046 0.000049 -0.000217 0.000191 0.000175 -0.002023 0.000112 -0.001168 -0.001169 0.000419 -0.000829 0.001065 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 09APR13 2009.2813 54934 1527 1 -62.2 3913 0.318009 1854220 0.775224 -23 -0.434825 0.0083 0.000894 0.000734 0.003403 -0.083463 0.196342 0.033386 0.000004 -0.000137 0.000132 0.000231 0.000110 -0.001448 0.000113 -0.001157 -0.001161 0.000417 -0.000828 0.001058 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 09APR14 2009.2841 54935 1527 2 -62.2 3913 0.317976 1854220 0.772503 -23 -0.429469 0.0083 0.000896 0.000738 0.003454 -0.066501 0.213011 0.026661 0.000025 -0.000277 -0.000014 0.000208 0.000034 -0.000658 0.000115 -0.001152 -0.001157 0.000414 -0.000827 0.001049 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 09APR15 2009.2868 54936 1527 3 -62.2 3913 0.320534 1854220 0.771813 -23 -0.420008 0.0083 0.000942 0.000755 0.003639 -0.072343 0.210935 -0.008753 -0.000023 -0.000258 -0.000179 0.000144 0.000088 -0.000456 0.000118 -0.001162 -0.001173 0.000412 -0.000827 0.001040 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 09APR16 2009.2895 54937 1527 4 -62.2 3913 0.318464 1854220 0.773542 -23 -0.429024 0.0083 0.000923 0.000738 0.003513 -0.089827 0.226476 -0.007897 -0.000128 -0.000149 -0.000028 -0.000189 0.000129 -0.000465 0.000124 -0.001173 -0.001194 0.000411 -0.000826 0.001028 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 09APR17 2009.2923 54938 1527 5 -62.2 3913 0.319489 1854220 0.774446 -23 -0.428784 0.0083 0.000891 0.000734 0.003410 -0.062968 0.218615 0.037247 -0.000184 -0.000071 -0.000092 -0.000390 0.000003 0.000160 0.000126 -0.001179 -0.001217 0.000410 -0.000825 0.001014 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 09APR18 2009.2950 54939 1527 6 -62.2 3913 0.318949 1854220 0.772935 -23 -0.432422 0.0083 0.000898 0.000745 0.003451 -0.063571 0.203763 0.044504 -0.000124 0.000018 0.000145 -0.000135 -0.000029 0.000681 0.000121 -0.001174 -0.001231 0.000410 -0.000824 0.000999 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 09APR19 2009.2977 54940 1528 0 -62.2 3913 0.318993 1854220 0.773874 -23 -0.428395 0.0083 0.000908 0.000745 0.003465 -0.030739 0.177428 -0.011424 -0.000024 0.000012 0.000718 0.000120 0.000050 -0.000653 0.000117 -0.001173 -0.001254 0.000410 -0.000824 0.000983 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 09APR20 2009.3005 54941 1528 1 -62.2 3913 0.316110 1854220 0.773386 -23 -0.435601 0.0083 0.000899 0.000729 0.003386 -0.052912 0.202558 0.000871 -0.000010 -0.000142 0.000717 0.000112 0.000095 -0.000811 0.000103 -0.001175 -0.001290 0.000411 -0.000823 0.000964 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 09APR21 2009.3032 54942 1528 2 -62.2 3913 0.316462 1854220 0.772487 -23 -0.430477 0.0083 0.000904 0.000746 0.003420 -0.072926 0.168800 0.012397 -0.000045 -0.000223 0.000328 0.000139 0.000191 -0.002096 0.000093 -0.001178 -0.001307 0.000413 -0.000823 0.000944 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 09APR22 2009.3060 54943 1528 3 -62.2 3913 0.315391 1854220 0.773073 -23 -0.428453 0.0083 0.000926 0.000757 0.003577 -0.085561 0.221778 0.023509 -0.000038 -0.000176 -0.000006 -0.000014 0.000176 -0.001467 0.000096 -0.001184 -0.001317 0.000415 -0.000822 0.000922 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 09APR23 2009.3087 54944 1528 4 -62.2 3913 0.315631 1854220 0.773857 -23 -0.423425 0.0083 0.000920 0.000742 0.003517 -0.055647 0.204498 -0.019586 0.000013 -0.000050 -0.000007 -0.000270 0.000029 0.000343 0.000095 -0.001185 -0.001333 0.000417 -0.000822 0.000900 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 09APR24 2009.3114 54945 1528 5 -62.2 3913 0.317368 1854220 0.774824 -23 -0.433810 0.0083 0.000928 0.000748 0.003565 -0.068360 0.212746 -0.018010 0.000046 0.000019 0.000004 -0.000335 0.000109 -0.000655 0.000097 -0.001177 -0.001317 0.000420 -0.000822 0.000877 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 09APR25 2009.3142 54946 1528 6 -62.2 3913 0.313629 1854220 0.774367 -23 -0.439943 0.0083 0.000934 0.000746 0.003629 -0.064828 0.211398 -0.010433 0.000010 0.000027 -0.000325 -0.000165 -0.000031 -0.000095 0.000099 -0.001172 -0.001302 0.000424 -0.000822 0.000852 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 09APR26 2009.3169 54947 1529 0 -62.2 3913 0.317993 1854220 0.776304 -23 -0.426750 0.0083 0.000908 0.000743 0.003469 -0.082163 0.194962 0.011209 -0.000040 0.000012 -0.000352 -0.000175 0.000038 -0.000352 0.000100 -0.001170 -0.001278 0.000427 -0.000822 0.000827 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 09APR27 2009.3196 54948 1529 1 -62.2 3913 0.316572 1854220 0.774270 -23 -0.428547 0.0083 0.000899 0.000737 0.003507 -0.043060 0.206329 -0.002656 -0.000080 0.000017 -0.000342 -0.000374 -0.000116 -0.000115 0.000100 -0.001171 -0.001285 0.000431 -0.000822 0.000802 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 09APR28 2009.3224 54949 1529 2 -62.2 3913 0.317039 1854220 0.773581 -23 -0.424945 0.0083 0.000911 0.000743 0.003510 -0.055595 0.200501 0.016321 -0.000143 -0.000032 -0.000334 -0.000078 -0.000140 0.000502 0.000099 -0.001165 -0.001293 0.000435 -0.000822 0.000775 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 09APR29 2009.3251 54950 1529 3 -62.2 3913 0.316601 1854220 0.773418 -23 -0.436557 0.0083 0.000922 0.000755 0.003556 -0.067960 0.189081 0.034763 -0.000134 -0.000021 -0.000114 0.000001 -0.000032 0.000653 0.000093 -0.001162 -0.001299 0.000440 -0.000822 0.000748 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 09APR30 2009.3279 54951 1529 4 -62.2 3913 0.318820 1854220 0.772765 -23 -0.431932 0.0083 0.000943 0.000779 0.003613 -0.050415 0.190409 0.034683 -0.000117 -0.000222 -0.000117 -0.000031 0.000087 -0.000895 0.000088 -0.001176 -0.001355 0.000444 -0.000822 0.000720 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 09MAY01 2009.3306 54952 1529 5 -62.2 3913 0.316183 1854220 0.774440 -23 -0.432665 0.0083 0.000914 0.000741 0.003470 -0.036703 0.202391 0.026064 -0.000131 -0.000407 -0.000433 -0.000084 0.000011 -0.000183 0.000077 -0.001184 -0.001413 0.000449 -0.000823 0.000693 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 09MAY02 2009.3333 54953 1529 6 -62.2 3913 0.316085 1854220 0.773207 -23 -0.440613 0.0083 0.000894 0.000732 0.003405 -0.071929 0.206124 0.004364 -0.000075 -0.000432 -0.000603 -0.000037 0.000158 -0.000093 0.000076 -0.001196 -0.001456 0.000454 -0.000823 0.000666 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 09MAY03 2009.3361 54954 1530 0 -62.2 3913 0.318121 1854220 0.774247 -23 -0.431004 0.0083 0.000877 0.000718 0.003353 -0.065676 0.202012 0.005818 -0.000007 -0.000419 -0.000804 -0.000221 0.000268 -0.001713 0.000066 -0.001201 -0.001496 0.000459 -0.000824 0.000639 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 09MAY04 2009.3388 54955 1530 1 -62.2 3913 0.316495 1854220 0.773666 -23 -0.430703 0.0083 0.000916 0.000757 0.003577 -0.048714 0.173160 0.045949 -0.000036 -0.000328 -0.000850 -0.000104 -0.000020 0.000243 0.000052 -0.001196 -0.001517 0.000463 -0.000824 0.000612 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 09MAY05 2009.3415 54956 1530 2 -62.2 3913 0.317907 1854220 0.776779 -23 -0.431687 0.0083 0.000934 0.000757 0.003660 -0.031938 0.177244 -0.014027 -0.000009 -0.000305 -0.000921 0.000014 0.000049 -0.001376 0.000053 -0.001181 -0.001491 0.000468 -0.000825 0.000586 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 09MAY06 2009.3443 54957 1530 3 -62.2 3913 0.317360 1854220 0.774393 -23 -0.419622 0.0083 0.000883 0.000718 0.003400 -0.057018 0.179182 0.001390 0.000011 -0.000414 -0.000703 0.000185 -0.000048 -0.000984 0.000050 -0.001169 -0.001483 0.000473 -0.000825 0.000559 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 09MAY07 2009.3470 54958 1530 4 -62.2 3913 0.317090 1854220 0.773856 -23 -0.423825 0.0083 0.000872 0.000725 0.003412 -0.084454 0.203630 0.029038 -0.000006 -0.000394 -0.000369 0.000223 -0.000071 -0.000173 0.000053 -0.001167 -0.001496 0.000478 -0.000826 0.000534 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 09MAY08 2009.3498 54959 1530 5 -62.2 3913 0.317346 1854220 0.774633 -23 -0.425913 0.0083 0.000882 0.000724 0.003399 -0.067410 0.193185 0.022842 0.000027 -0.000355 -0.000028 0.000450 0.000083 -0.000947 0.000048 -0.001164 -0.001507 0.000483 -0.000827 0.000508 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 09MAY09 2009.3525 54960 1530 6 -62.2 3913 0.317769 1854220 0.773752 -23 -0.422474 0.0083 0.000880 0.000722 0.003386 -0.071331 0.193307 0.028144 -0.000006 -0.000301 0.000066 0.000467 0.000098 -0.001893 0.000049 -0.001154 -0.001493 0.000487 -0.000828 0.000485 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 09MAY10 2009.3552 54961 1531 0 -62.2 3913 0.317494 1854220 0.774782 -23 -0.431257 0.0083 0.000891 0.000739 0.003489 -0.066838 0.225644 0.057654 -0.000086 -0.000168 0.000053 0.000078 0.000015 -0.000045 0.000053 -0.001144 -0.001473 0.000491 -0.000829 0.000462 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 09MAY11 2009.3580 54962 1531 1 -62.2 3913 0.320029 1854220 0.775167 -23 -0.425121 0.0083 0.000900 0.000746 0.003496 -0.079913 0.203972 0.011363 -0.000061 0.000009 -0.000029 0.000014 0.000058 -0.000117 0.000060 -0.001131 -0.001443 0.000495 -0.000830 0.000440 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 09MAY12 2009.3607 54963 1531 2 -62.2 3913 0.318605 1854220 0.774085 -23 -0.418497 0.0083 0.000951 0.000781 0.003664 -0.084064 0.153371 0.026281 0.000014 0.000055 -0.000026 0.000440 0.000179 -0.001181 0.000062 -0.001121 -0.001416 0.000499 -0.000831 0.000420 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 09MAY13 2009.3634 54964 1531 3 -62.2 3913 0.320064 1854220 0.778547 -23 -0.429029 0.0083 0.000893 0.000727 0.003426 -0.069769 0.195569 0.012150 0.000023 0.000027 0.000019 0.000525 0.000399 -0.002374 0.000058 -0.001111 -0.001406 0.000502 -0.000832 0.000401 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 09MAY14 2009.3662 54965 1531 4 -62.2 3913 0.316936 1854220 0.778666 -23 -0.433020 0.0083 0.000888 0.000753 0.003480 -0.071442 0.187280 0.044975 -0.000042 -0.000106 -0.000146 0.000139 0.000362 -0.002698 0.000062 -0.001093 -0.001379 0.000505 -0.000834 0.000383 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 09MAY15 2009.3689 54966 1531 5 -62.2 3913 0.316799 1854220 0.775678 -23 -0.435092 0.0083 0.000902 0.000732 0.003468 -0.104874 0.214509 0.018797 -0.000083 -0.000078 -0.000142 -0.000201 0.000086 0.000303 0.000059 -0.001084 -0.001377 0.000508 -0.000835 0.000367 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 09MAY16 2009.3717 54967 1531 6 -62.2 3913 0.317596 1854220 0.774791 -23 -0.428740 0.0083 0.000885 0.000727 0.003400 -0.079787 0.191176 0.032680 -0.000046 -0.000067 0.000130 -0.000235 0.000008 0.000171 0.000046 -0.001062 -0.001377 0.000510 -0.000836 0.000353 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 09MAY17 2009.3744 54968 1532 0 -62.2 3913 0.317569 1854220 0.774732 -23 -0.428209 0.0083 0.000885 0.000731 0.003413 -0.072260 0.181293 0.044539 -0.000048 -0.000152 0.000220 0.000058 -0.000201 0.000018 0.000036 -0.001045 -0.001397 0.000512 -0.000838 0.000340 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 09MAY18 2009.3771 54969 1532 1 -62.2 3913 0.320778 1854220 0.777200 -23 -0.434003 0.0083 0.000916 0.000762 0.003633 -0.070064 0.172004 0.015660 -0.000077 -0.000266 -0.000004 0.000328 -0.000067 -0.000659 0.000034 -0.001040 -0.001423 0.000513 -0.000839 0.000330 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 09MAY19 2009.3799 54970 1532 2 -62.2 3913 0.318062 1854220 0.774835 -23 -0.427966 0.0083 0.000902 0.000746 0.003561 -0.050510 0.202444 0.038778 -0.000062 -0.000221 -0.000423 0.000277 -0.000067 -0.000988 0.000030 -0.001043 -0.001455 0.000514 -0.000841 0.000322 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 09MAY20 2009.3826 54971 1532 3 -62.2 3913 0.316037 1854220 0.775074 -23 -0.430237 0.0083 0.000882 0.000718 0.003389 -0.077306 0.206012 0.012735 -0.000046 -0.000140 -0.000476 -0.000129 -0.000002 -0.000094 0.000021 -0.001044 -0.001475 0.000514 -0.000842 0.000315 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 09MAY21 2009.3854 54972 1532 4 -62.2 3913 0.317523 1854220 0.774700 -23 -0.435163 0.0083 0.000877 0.000719 0.003390 -0.089337 0.195424 0.019738 -0.000026 -0.000088 -0.000241 -0.000251 -0.000175 0.000590 0.000015 -0.001036 -0.001490 0.000513 -0.000844 0.000311 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 09MAY22 2009.3881 54973 1532 5 -62.2 3913 0.319880 1854220 0.775883 -23 -0.437137 0.0083 0.000897 0.000742 0.003492 -0.065924 0.212475 0.021940 -0.000006 -0.000035 -0.000008 0.000098 -0.000060 0.000004 0.000006 -0.001025 -0.001495 0.000512 -0.000846 0.000308 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 09MAY23 2009.3908 54974 1532 6 -62.2 3913 0.316750 1854220 0.776464 -23 -0.430441 0.0083 0.000865 0.000712 0.003350 -0.074925 0.212076 0.016926 -0.000022 -0.000133 0.000077 0.000207 0.000051 -0.001403 0.000003 -0.001012 -0.001494 0.000511 -0.000848 0.000306 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 09MAY24 2009.3936 54975 1533 0 -62.2 3913 0.322300 1854220 0.777382 -23 -0.430925 0.0083 0.000893 0.000719 0.003452 -0.063652 0.196650 0.001070 -0.000081 -0.000301 0.000033 0.000126 0.000022 -0.001442 -0.000002 -0.000998 -0.001491 0.000509 -0.000849 0.000306 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 09MAY25 2009.3963 54976 1533 1 -62.2 3913 0.318112 1854220 0.775268 -23 -0.431480 0.0083 0.000881 0.000721 0.003403 -0.075544 0.195185 0.000490 -0.000086 -0.000299 0.000045 0.000170 -0.000068 -0.000623 0.000000 -0.000984 -0.001492 0.000507 -0.000851 0.000307 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 09MAY26 2009.3990 54977 1533 2 -62.2 3913 0.319121 1854220 0.774565 -23 -0.424231 0.0083 0.000909 0.000733 0.003507 -0.075016 0.187462 -0.006641 -0.000044 -0.000235 0.000069 0.000238 0.000045 -0.001529 -0.000003 -0.000964 -0.001490 0.000505 -0.000853 0.000309 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 09MAY27 2009.4018 54978 1533 3 -62.2 3913 0.321120 1854220 0.774498 -23 -0.419880 0.0083 0.000898 0.000725 0.003449 -0.087662 0.195196 0.040882 -0.000021 -0.000258 0.000107 0.000274 -0.000039 -0.000269 -0.000009 -0.000957 -0.001502 0.000502 -0.000855 0.000312 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 09MAY28 2009.4045 54979 1533 4 -62.2 3913 0.320371 1854220 0.776041 -23 -0.425697 0.0083 0.000883 0.000723 0.003438 -0.071087 0.203430 0.022986 0.000002 -0.000305 0.000012 0.000186 0.000017 -0.000910 -0.000018 -0.000956 -0.001521 0.000498 -0.000857 0.000316 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 09MAY29 2009.4073 54980 1533 5 -62.2 3913 0.320158 1854220 0.776509 -23 -0.429482 0.0083 0.000895 0.000730 0.003526 -0.069458 0.199561 0.002177 -0.000031 -0.000399 -0.000049 0.000033 0.000023 -0.001068 -0.000015 -0.000951 -0.001527 0.000495 -0.000860 0.000320 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 09MAY30 2009.4100 54981 1533 6 -62.2 3913 0.319956 1854220 0.776540 -23 -0.428970 0.0083 0.000881 0.000734 0.003480 -0.066418 0.208083 0.038395 -0.000058 -0.000497 -0.000193 -0.000073 -0.000044 -0.000335 -0.000006 -0.000944 -0.001517 0.000490 -0.000862 0.000326 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 09MAY31 2009.4127 54982 1534 0 -62.2 3913 0.318880 1854220 0.777360 -23 -0.441208 0.0083 0.000915 0.000739 0.003534 -0.079745 0.187239 -0.014224 -0.000054 -0.000565 -0.000007 -0.000106 -0.000076 -0.000309 0.000002 -0.000932 -0.001508 0.000486 -0.000864 0.000331 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 09JUN01 2009.4155 54983 1534 1 -62.2 3913 0.320266 1854220 0.778088 -23 -0.420872 0.0083 0.000912 0.000730 0.003563 -0.080164 0.214714 0.000975 -0.000092 -0.000474 0.000089 -0.000092 -0.000137 -0.000298 0.000010 -0.000921 -0.001505 0.000481 -0.000866 0.000337 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 09JUN02 2009.4182 54984 1534 2 -62.2 3913 0.320533 1854220 0.776165 -23 -0.434566 0.0083 0.000933 0.000759 0.003692 -0.029702 0.142346 -0.018432 -0.000120 -0.000406 0.000020 0.000004 -0.000054 -0.000485 0.000011 -0.000917 -0.001523 0.000476 -0.000869 0.000344 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 09JUN03 2009.4209 54985 1534 3 -62.2 3913 0.317622 1854220 0.773914 -23 -0.430773 0.0083 0.000900 0.000743 0.003531 -0.075379 0.176132 0.052682 -0.000088 -0.000371 -0.000050 0.000093 0.000025 -0.000393 0.000007 -0.000905 -0.001526 0.000471 -0.000871 0.000350 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 09JUN04 2009.4237 54986 1534 4 -62.2 3913 0.319047 1854220 0.778461 -23 -0.425570 0.0083 0.000916 0.000739 0.003642 -0.070406 0.204334 -0.026369 -0.000061 -0.000296 -0.000002 0.000061 -0.000153 -0.000046 -0.000004 -0.000892 -0.001539 0.000465 -0.000874 0.000357 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 09JUN05 2009.4264 54987 1534 5 -62.2 3913 0.313470 1854220 0.774088 -23 -0.441119 0.0083 0.000901 0.000743 0.003530 -0.062108 0.182573 0.010760 -0.000061 -0.000319 -0.000113 0.000242 -0.000155 -0.000952 -0.000019 -0.000894 -0.001585 0.000459 -0.000876 0.000363 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 09JUN06 2009.4292 54988 1534 6 -62.2 3913 0.320446 1854220 0.777527 -23 -0.431738 0.0083 0.000946 0.000776 0.003781 -0.062234 0.208094 0.019254 -0.000095 -0.000390 -0.000420 0.000104 -0.000208 -0.000759 -0.000019 -0.000919 -0.001657 0.000452 -0.000879 0.000369 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 09JUN07 2009.4319 54989 1535 0 -62.2 3913 0.319594 1854220 0.774564 -23 -0.418559 0.0083 0.000916 0.000757 0.003543 -0.097333 0.180657 0.054708 -0.000106 -0.000297 -0.000331 -0.000041 -0.000111 -0.000366 -0.000029 -0.000953 -0.001765 0.000446 -0.000882 0.000375 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 09JUN08 2009.4346 54990 1535 1 -62.2 3913 0.320839 1854220 0.779017 -23 -0.424466 0.0083 0.000877 0.000721 0.003420 -0.039329 0.195021 0.003549 -0.000061 -0.000170 -0.000249 -0.000101 0.000009 -0.001334 -0.000036 -0.000956 -0.001808 0.000439 -0.000885 0.000380 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 09JUN09 2009.4374 54991 1535 2 -62.2 3913 0.319578 1854220 0.775951 -23 -0.430167 0.0083 0.000892 0.000724 0.003396 -0.054132 0.187916 0.017134 0.000023 -0.000132 -0.000131 0.000070 -0.000038 -0.001775 -0.000037 -0.000942 -0.001803 0.000432 -0.000888 0.000384 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 09JUN10 2009.4401 54992 1535 3 -62.2 3913 0.320675 1854220 0.779242 -23 -0.418228 0.0083 0.000889 0.000746 0.003534 -0.014884 0.175606 0.013673 0.000033 -0.000193 -0.000018 0.000060 -0.000025 -0.001474 -0.000049 -0.000946 -0.001834 0.000425 -0.000890 0.000388 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 09JUN11 2009.4428 54993 1535 4 -62.2 3913 0.319153 1854220 0.778626 -23 -0.425513 0.0083 0.000909 0.000732 0.003502 -0.050814 0.187531 -0.015760 0.000027 -0.000329 -0.000112 0.000049 0.000065 -0.001522 -0.000057 -0.000943 -0.001851 0.000417 -0.000893 0.000391 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 09JUN12 2009.4456 54994 1535 5 -62.2 3913 0.317412 1854220 0.779053 -23 -0.425671 0.0083 0.000900 0.000723 0.003445 -0.045155 0.190233 -0.006350 0.000028 -0.000390 -0.000164 0.000269 0.000005 -0.001137 -0.000064 -0.000958 -0.001897 0.000410 -0.000896 0.000393 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 09JUN13 2009.4483 54995 1535 6 -62.2 3913 0.320181 1854220 0.779957 -23 -0.425650 0.0083 0.000893 0.000724 0.003406 -0.046937 0.193406 0.003903 0.000014 -0.000307 -0.000180 0.000447 -0.000089 -0.000924 -0.000076 -0.000969 -0.001935 0.000402 -0.000899 0.000394 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 09JUN14 2009.4511 54996 1536 0 -62.2 3913 0.322551 1854220 0.777589 -23 -0.421789 0.0083 0.000893 0.000721 0.003401 -0.044868 0.211781 0.002299 0.000012 -0.000197 -0.000148 0.000322 -0.000101 -0.000438 -0.000081 -0.000971 -0.001962 0.000394 -0.000903 0.000393 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 09JUN15 2009.4538 54997 1536 1 -62.2 3913 0.317224 1854220 0.777202 -23 -0.432891 0.0083 0.000910 0.000748 0.003513 -0.008944 0.176333 0.007991 -0.000025 -0.000297 -0.000282 0.000053 -0.000030 -0.000943 -0.000080 -0.000971 -0.001974 0.000386 -0.000906 0.000392 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 09JUN16 2009.4565 54998 1536 2 -62.2 3913 0.321264 1854220 0.777320 -23 -0.427256 0.0083 0.000900 0.000731 0.003425 -0.054123 0.190431 -0.014078 -0.000041 -0.000428 -0.000559 0.000029 -0.000105 0.000084 -0.000081 -0.000960 -0.001948 0.000378 -0.000909 0.000388 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 09JUN17 2009.4593 54999 1536 3 -62.2 3913 0.318273 1854220 0.780240 -23 -0.426622 0.0083 0.000906 0.000751 0.003502 -0.052849 0.193475 0.039575 -0.000019 -0.000366 -0.000673 0.000000 0.000089 -0.000637 -0.000090 -0.000949 -0.001942 0.000369 -0.000913 0.000383 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 09JUN18 2009.4620 55000 1536 4 -62.2 3913 0.317897 1854220 0.778252 -23 -0.439466 0.0083 0.000905 0.000726 0.003439 -0.041673 0.211249 -0.006931 0.000043 -0.000397 -0.000475 0.000073 0.000185 -0.000920 -0.000096 -0.000923 -0.001911 0.000361 -0.000916 0.000377 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 09JUN19 2009.4648 55001 1536 5 -62.2 3913 0.316156 1854220 0.777726 -23 -0.440340 0.0083 0.000911 0.000734 0.003459 -0.040558 0.174572 0.008653 0.000076 -0.000409 -0.000449 0.000055 0.000260 -0.001724 -0.000108 -0.000907 -0.001902 0.000352 -0.000919 0.000369 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 09JUN20 2009.4675 55002 1536 6 -62.2 3913 0.319920 1854220 0.778743 -23 -0.433328 0.0083 0.000931 0.000758 0.003562 -0.044965 0.184209 0.016202 0.000086 -0.000448 -0.000413 0.000103 0.000151 -0.001066 -0.000123 -0.000896 -0.001904 0.000343 -0.000923 0.000360 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 09JUN21 2009.4702 55003 1537 0 -62.2 3913 0.318092 1854220 0.777694 -23 -0.426939 0.0083 0.000902 0.000740 0.003481 -0.047656 0.198604 0.021626 0.000077 -0.000331 -0.000217 -0.000043 0.000018 -0.000109 -0.000136 -0.000903 -0.001927 0.000335 -0.000926 0.000349 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 09JUN22 2009.4730 55004 1537 1 -62.2 3913 0.322266 1854220 0.776748 -23 -0.424470 0.0083 0.000907 0.000738 0.003458 -0.031154 0.197398 0.017859 0.000058 -0.000349 -0.000096 0.000067 -0.000017 0.000121 -0.000152 -0.000923 -0.001986 0.000325 -0.000930 0.000337 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 09JUN23 2009.4757 55005 1537 2 -62.2 3913 0.319826 1854220 0.774852 -23 -0.440750 0.0083 0.000930 0.000752 0.003624 -0.020756 0.182397 0.003773 0.000025 -0.000494 -0.000090 0.000221 -0.000151 -0.000590 -0.000158 -0.000930 -0.002009 0.000317 -0.000933 0.000325 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 09JUN24 2009.4784 55006 1537 3 -62.2 3913 0.318354 1854220 0.777188 -23 -0.418153 0.0083 0.000916 0.000755 0.003600 -0.047883 0.208500 0.040996 0.000008 -0.000650 -0.000064 0.000210 -0.000160 -0.000638 -0.000155 -0.000934 -0.002024 0.000308 -0.000936 0.000312 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 09JUN25 2009.4812 55007 1537 4 -62.2 3913 0.319428 1854220 0.776508 -23 -0.422635 0.0083 0.000913 0.000734 0.003479 -0.058541 0.227384 0.039869 0.000026 -0.000728 0.000072 0.000047 -0.000283 0.000495 -0.000163 -0.000940 -0.002050 0.000298 -0.000939 0.000298 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 09JUN26 2009.4839 55008 1537 5 -62.2 3913 0.317534 1854220 0.777452 -23 -0.431473 0.0083 0.000896 0.000741 0.003479 -0.054560 0.220340 0.043441 0.000072 -0.000739 0.000163 0.000038 -0.000121 -0.000369 -0.000168 -0.000933 -0.002067 0.000289 -0.000941 0.000283 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 09JUN27 2009.4867 55009 1537 6 -62.2 3913 0.320884 1854220 0.777589 -23 -0.429412 0.0083 0.000894 0.000740 0.003430 -0.061556 0.197455 0.021981 0.000061 -0.000750 0.000240 -0.000032 -0.000048 -0.000039 -0.000168 -0.000920 -0.002061 0.000280 -0.000944 0.000268 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 09JUN28 2009.4894 55010 1538 0 -62.2 3913 0.319753 1854220 0.779549 -23 -0.427388 0.0083 0.000882 0.000736 0.003422 -0.027738 0.203175 0.044839 0.000038 -0.000714 0.000304 -0.000251 0.000039 0.000431 -0.000170 -0.000902 -0.002053 0.000271 -0.000946 0.000253 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 09JUN29 2009.4921 55011 1538 1 -62.2 3913 0.319931 1854220 0.778251 -23 -0.422117 0.0083 0.000907 0.000745 0.003538 -0.026243 0.191304 0.022466 0.000090 -0.000594 0.000643 -0.000321 0.000079 -0.000003 -0.000175 -0.000891 -0.002074 0.000262 -0.000948 0.000238 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 09JUN30 2009.4949 55012 1538 2 -62.2 3913 0.316479 1854220 0.778985 -23 -0.442258 0.0083 0.000890 0.000762 0.003545 -0.077521 0.195270 0.052718 0.000139 -0.000485 0.000820 -0.000359 -0.000097 0.000166 -0.000176 -0.000876 -0.002084 0.000252 -0.000949 0.000222 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 09JUL01 2009.4976 55013 1538 3 -62.2 3913 0.318920 1854220 0.778287 -23 -0.437188 0.0083 0.000890 0.000758 0.003543 -0.071203 0.193406 0.045423 0.000078 -0.000376 0.000710 -0.000183 -0.000087 -0.000401 -0.000180 -0.000868 -0.002111 0.000243 -0.000950 0.000207 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 09JUL02 2009.5003 55014 1538 4 -62.2 3913 0.316946 1854220 0.778681 -23 -0.433394 0.0083 0.000885 0.000736 0.003446 -0.069355 0.212650 0.053493 -0.000050 -0.000398 0.000317 -0.000084 -0.000065 -0.001286 -0.000182 -0.000866 -0.002143 0.000233 -0.000951 0.000192 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 09JUL03 2009.5031 55015 1538 5 -62.2 3913 0.320764 1854220 0.778153 -23 -0.423756 0.0083 0.000877 0.000723 0.003393 -0.065614 0.200618 -0.004824 -0.000176 -0.000451 -0.000239 -0.000065 -0.000169 -0.000690 -0.000192 -0.000866 -0.002178 0.000224 -0.000951 0.000178 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 09JUL04 2009.5058 55016 1538 6 -62.2 3913 0.323336 1854220 0.778515 -23 -0.415419 0.0083 0.000891 0.000742 0.003516 -0.054093 0.215759 0.040262 -0.000181 -0.000411 -0.000555 -0.000117 -0.000133 -0.000569 -0.000201 -0.000863 -0.002205 0.000214 -0.000951 0.000164 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 09JUL05 2009.5086 55017 1539 0 -62.2 3913 0.316269 1854220 0.779634 -23 -0.431404 0.0083 0.000947 0.000756 0.003611 -0.061063 0.148155 -0.012874 -0.000126 -0.000434 -0.000513 0.000071 0.000015 -0.001400 -0.000199 -0.000857 -0.002222 0.000204 -0.000951 0.000150 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 09JUL06 2009.5113 55018 1539 1 -62.2 3913 0.320602 1854220 0.777398 -23 -0.421827 0.0083 0.000872 0.000733 0.003411 -0.062807 0.184502 0.027889 -0.000092 -0.000481 -0.000401 0.000064 -0.000043 -0.000374 -0.000204 -0.000845 -0.002230 0.000195 -0.000950 0.000138 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 09JUL07 2009.5140 55019 1539 2 -62.2 3913 0.321872 1854220 0.780837 -23 -0.427845 0.0083 0.000871 0.000726 0.003386 -0.046140 0.184342 0.012718 -0.000041 -0.000478 -0.000171 -0.000363 -0.000016 0.000676 -0.000204 -0.000831 -0.002212 0.000186 -0.000948 0.000127 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 09JUL08 2009.5168 55020 1539 3 -62.2 3913 0.317469 1854220 0.777508 -23 -0.432325 0.0083 0.000909 0.000753 0.003539 -0.045270 0.165043 0.026938 -0.000021 -0.000435 -0.000008 -0.000467 0.000001 0.000302 -0.000209 -0.000824 -0.002196 0.000176 -0.000946 0.000116 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 09JUL09 2009.5195 55021 1539 4 -62.2 3913 0.318965 1854220 0.778188 -23 -0.422320 0.0083 0.000896 0.000734 0.003529 -0.076444 0.222988 0.014479 -0.000077 -0.000369 -0.000129 -0.000259 -0.000066 -0.000098 -0.000214 -0.000816 -0.002181 0.000166 -0.000943 0.000107 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 09JUL10 2009.5222 55022 1539 5 -62.2 3913 0.314728 1854220 0.780994 -23 -0.426981 0.0083 0.000920 0.000753 0.003621 -0.077266 0.199167 0.031196 -0.000151 -0.000258 -0.000184 -0.000126 -0.000043 -0.000642 -0.000214 -0.000814 -0.002175 0.000157 -0.000939 0.000100 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 09JUL11 2009.5250 55023 1539 6 -62.2 3913 0.321895 1854220 0.779192 -23 -0.412348 0.0083 0.000884 0.000742 0.003463 -0.018277 0.188492 0.012004 -0.000155 -0.000317 -0.000095 -0.000012 -0.000149 -0.000300 -0.000216 -0.000806 -0.002173 0.000147 -0.000935 0.000093 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 09JUL12 2009.5277 55024 1540 0 -62.2 3913 0.321500 1854220 0.778352 -23 -0.429954 0.0083 0.000926 0.000770 0.003659 -0.071260 0.214445 0.014976 -0.000147 -0.000447 -0.000111 -0.000056 -0.000158 -0.000041 -0.000214 -0.000791 -0.002171 0.000138 -0.000930 0.000089 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 09JUL13 2009.5305 55025 1540 1 -62.2 3913 0.321827 1854220 0.778184 -23 -0.425588 0.0083 0.000908 0.000741 0.003479 -0.077727 0.200120 0.025726 -0.000105 -0.000522 -0.000017 0.000080 0.000036 -0.000996 -0.000211 -0.000767 -0.002157 0.000128 -0.000925 0.000086 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 09JUL14 2009.5332 55026 1540 2 -62.2 3913 0.318258 1854220 0.777683 -23 -0.423117 0.0083 0.000908 0.000738 0.003515 -0.076551 0.196296 0.003229 -0.000087 -0.000646 -0.000141 -0.000001 0.000007 -0.002018 -0.000211 -0.000762 -0.002171 0.000119 -0.000918 0.000085 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 09JUL15 2009.5359 55027 1540 3 -62.2 3913 0.324994 1854220 0.782290 -23 -0.412922 0.0083 0.000916 0.000759 0.003592 -0.054441 0.184414 0.035535 -0.000125 -0.000479 -0.000120 0.000059 -0.000169 -0.000208 -0.000212 -0.000754 -0.002178 0.000110 -0.000911 0.000086 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 09JUL16 2009.5387 55028 1540 4 -62.2 3913 0.321297 1854220 0.778417 -23 -0.425877 0.0083 0.000910 0.000755 0.003668 -0.036297 0.201417 0.010185 -0.000096 -0.000396 0.000001 0.000134 0.000152 -0.001892 -0.000209 -0.000743 -0.002182 0.000100 -0.000903 0.000089 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 09JUL17 2009.5414 55029 1540 5 -62.2 3913 0.322962 1854220 0.780650 -23 -0.426888 0.0083 0.000908 0.000757 0.003518 -0.062645 0.169378 0.028480 -0.000118 -0.000385 -0.000175 0.000239 0.000058 -0.001668 -0.000206 -0.000734 -0.002191 0.000091 -0.000894 0.000094 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 09JUL18 2009.5441 55030 1540 6 -62.2 3913 0.320089 1854220 0.776348 -23 -0.427254 0.0083 0.000943 0.000750 0.003680 -0.043407 0.185994 -0.059019 -0.000155 -0.000334 -0.000466 0.000165 0.000018 -0.001448 -0.000203 -0.000726 -0.002188 0.000082 -0.000884 0.000102 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 09JUL19 2009.5469 55031 1541 0 -62.2 3913 0.324980 1854220 0.779588 -23 -0.434726 0.0083 0.000893 0.000755 0.003608 -0.041039 0.190362 0.028595 -0.000149 -0.000246 -0.000417 -0.000218 0.000036 -0.000624 -0.000201 -0.000725 -0.002208 0.000073 -0.000873 0.000113 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 09JUL29 2009.5743 55041 1542 3 -62.2 3913 0.323966 1854220 0.781823 -23 -0.414179 0.0083 0.000939 0.000778 0.003722 -0.063892 0.167567 0.015013 -0.000074 -0.000459 0.000081 -0.000686 -0.000328 0.002133 -0.000194 -0.000540 -0.001991 -0.000013 -0.000728 0.000342 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 09JUL30 2009.5770 55042 1542 4 -62.2 3913 0.321415 1854220 0.779153 -23 -0.412649 0.0083 0.000945 0.000740 0.003657 -0.046446 0.208328 0.002965 -0.000063 -0.000440 -0.000073 -0.000181 -0.000211 0.000863 -0.000205 -0.000520 -0.001997 -0.000021 -0.000711 0.000375 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 09JUL31 2009.5797 55043 1542 5 -62.2 3913 0.319693 1854220 0.781293 -23 -0.425085 0.0083 0.000901 0.000736 0.003453 -0.056133 0.193325 0.024295 -0.000109 -0.000429 -0.000338 -0.000214 -0.000165 0.000390 -0.000218 -0.000511 -0.002016 -0.000028 -0.000694 0.000411 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 09AUG01 2009.5825 55044 1542 6 -62.2 3913 0.320291 1854220 0.781457 -23 -0.420079 0.0083 0.000901 0.000742 0.003547 -0.042630 0.214931 -0.009058 -0.000138 -0.000436 -0.000339 -0.000592 -0.000115 0.000782 -0.000222 -0.000501 -0.001996 -0.000035 -0.000675 0.000450 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 09AUG02 2009.5852 55045 1543 0 -62.2 3913 0.321861 1854220 0.779332 -23 -0.426636 0.0083 0.000925 0.000764 0.003591 -0.076625 0.172299 0.048536 -0.000070 -0.000449 -0.000144 -0.000607 -0.000033 0.000379 -0.000223 -0.000481 -0.001964 -0.000042 -0.000657 0.000489 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 09AUG03 2009.5880 55046 1543 1 -62.2 3913 0.321897 1854220 0.781319 -23 -0.436971 0.0083 0.000898 0.000747 0.003464 -0.050113 0.169380 0.049057 -0.000039 -0.000449 0.000000 -0.000561 -0.000100 0.000181 -0.000224 -0.000467 -0.001941 -0.000049 -0.000638 0.000531 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 09AUG04 2009.5907 55047 1543 2 -62.2 3913 0.325390 1854220 0.784281 -23 -0.426910 0.0083 0.001082 0.000894 0.004362 -0.044553 0.236299 0.006260 -0.000064 -0.000351 0.000147 -0.000590 -0.000173 0.001133 -0.000226 -0.000456 -0.001924 -0.000055 -0.000620 0.000574 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 09AUG06 2009.5962 55049 1543 4 -62.2 3913 0.322949 1854220 0.781849 -23 -0.407981 0.0083 0.000925 0.000755 0.003585 -0.044077 0.155285 0.002254 -0.000103 -0.000243 -0.000132 -0.000539 -0.000192 0.001470 -0.000237 -0.000436 -0.001924 -0.000067 -0.000583 0.000666 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 09AUG07 2009.5989 55050 1543 5 -62.2 3913 0.323107 1854220 0.783695 -23 -0.419026 0.0083 0.000905 0.000740 0.003461 -0.047045 0.173325 0.022481 -0.000113 -0.000245 -0.000454 -0.000381 -0.000012 -0.000066 -0.000243 -0.000429 -0.001915 -0.000073 -0.000564 0.000713 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 09AUG08 2009.6016 55051 1543 6 -62.2 3913 0.323843 1854220 0.782168 -23 -0.425344 0.0083 0.000905 0.000749 0.003530 -0.057571 0.170244 0.016319 -0.000142 -0.000249 -0.000536 -0.000229 0.000010 -0.000526 -0.000245 -0.000427 -0.001908 -0.000078 -0.000545 0.000762 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 09AUG09 2009.6044 55052 1544 0 -62.2 3913 0.322658 1854220 0.780573 -23 -0.420791 0.0083 0.000892 0.000725 0.003368 -0.064907 0.194254 0.007586 -0.000168 -0.000268 -0.000753 -0.000447 -0.000130 0.000389 -0.000250 -0.000423 -0.001901 -0.000083 -0.000526 0.000814 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 09AUG10 2009.6071 55053 1544 1 -62.2 3913 0.322170 1854220 0.781069 -23 -0.426561 0.0083 0.000877 0.000720 0.003372 -0.063659 0.197115 0.014779 -0.000143 -0.000289 -0.000735 -0.000355 -0.000143 0.000919 -0.000253 -0.000414 -0.001882 -0.000088 -0.000508 0.000866 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 09AUG11 2009.6099 55054 1544 2 -62.2 3913 0.325383 1854220 0.780503 -23 -0.411602 0.0083 0.000911 0.000772 0.003591 -0.060888 0.170182 0.024149 -0.000079 -0.000304 -0.000446 -0.000285 -0.000100 0.000257 -0.000256 -0.000402 -0.001860 -0.000092 -0.000489 0.000921 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 09AUG12 2009.6126 55055 1544 3 -62.2 3913 0.321523 1854220 0.777741 -23 -0.430264 0.0083 0.000937 0.000783 0.003699 -0.027092 0.174924 0.038919 -0.000070 -0.000335 -0.000318 -0.000396 -0.000140 0.000149 -0.000261 -0.000398 -0.001865 -0.000096 -0.000471 0.000975 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 09AUG13 2009.6153 55056 1544 4 -62.2 3913 0.328263 1854220 0.783647 -23 -0.418941 0.0083 0.000911 0.000739 0.003476 -0.050370 0.187590 0.018308 -0.000101 -0.000339 -0.000247 -0.000506 -0.000124 0.000282 -0.000259 -0.000384 -0.001842 -0.000100 -0.000453 0.001031 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 09AUG14 2009.6181 55057 1544 5 -62.2 3913 0.323764 1854220 0.782540 -23 -0.429762 0.0083 0.000907 0.000747 0.003538 -0.061888 0.213393 0.014895 -0.000071 -0.000194 -0.000074 -0.000412 -0.000259 0.001278 -0.000254 -0.000368 -0.001808 -0.000103 -0.000435 0.001090 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 09AUG15 2009.6208 55058 1544 6 -62.2 3913 0.323459 1854220 0.784326 -23 -0.424566 0.0083 0.000936 0.000764 0.003587 -0.081698 0.182485 0.031534 -0.000015 -0.000069 0.000106 -0.000428 -0.000124 0.000717 -0.000251 -0.000347 -0.001770 -0.000106 -0.000418 0.001148 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 09AUG16 2009.6235 55059 1545 0 -62.2 3913 0.318789 1854220 0.780759 -23 -0.426338 0.0083 0.000916 0.000757 0.003576 -0.042036 0.181003 0.010819 -0.000023 -0.000014 0.000125 -0.000532 -0.000079 0.000451 -0.000255 -0.000326 -0.001740 -0.000108 -0.000401 0.001207 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 09AUG17 2009.6263 55060 1545 1 -62.2 3913 0.321042 1854220 0.780600 -23 -0.416930 0.0083 0.000934 0.000765 0.003671 -0.050943 0.209136 0.032748 -0.000072 -0.000022 -0.000086 -0.000714 -0.000004 0.000127 -0.000260 -0.000313 -0.001718 -0.000110 -0.000384 0.001269 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 09AUG18 2009.6290 55061 1545 2 -62.2 3913 0.325269 1854220 0.782761 -23 -0.414511 0.0083 0.000930 0.000744 0.003515 -0.071632 0.194363 -0.007423 -0.000093 0.000053 -0.000223 -0.000683 -0.000164 0.001503 -0.000266 -0.000295 -0.001685 -0.000111 -0.000368 0.001330 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 09AUG19 2009.6318 55062 1545 3 -62.2 3913 0.322867 1854220 0.782018 -23 -0.412283 0.0083 0.000947 0.000772 0.003761 -0.053022 0.217120 0.034834 -0.000042 0.000185 -0.000126 -0.000378 -0.000013 0.000627 -0.000267 -0.000270 -0.001640 -0.000113 -0.000352 0.001395 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 09AUG20 2009.6345 55063 1545 4 -62.2 3913 0.318206 1854220 0.783592 -23 -0.416348 0.0083 0.000935 0.000791 0.003726 -0.021555 0.167499 -0.002191 0.000029 0.000130 0.000261 0.000013 0.000187 -0.001218 -0.000272 -0.000248 -0.001613 -0.000113 -0.000337 0.001457 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 09AUG21 2009.6372 55064 1545 5 -62.2 3913 0.316020 1854220 0.782424 -23 -0.432085 0.0083 0.000913 0.000754 0.003596 -0.065960 0.205181 0.009210 0.000001 -0.000018 0.000222 -0.000022 0.000166 -0.001039 -0.000282 -0.000235 -0.001605 -0.000114 -0.000322 0.001520 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 09AUG22 2009.6400 55065 1545 6 -62.2 3913 0.326461 1854220 0.782240 -23 -0.409607 0.0083 0.000926 0.000758 0.003615 -0.060155 0.211097 0.070661 -0.000051 0.000024 0.000031 -0.000313 0.000103 -0.000363 -0.000281 -0.000222 -0.001582 -0.000114 -0.000307 0.001586 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 09AUG23 2009.6427 55066 1546 0 -62.2 3913 0.322712 1854220 0.783278 -23 -0.411216 0.0083 0.000945 0.000771 0.003734 -0.084263 0.231852 0.039544 -0.000020 0.000095 0.000096 -0.000354 0.000089 -0.000364 -0.000277 -0.000213 -0.001549 -0.000113 -0.000293 0.001649 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 09AUG24 2009.6454 55067 1546 1 -62.2 3913 0.319381 1854220 0.778829 -23 -0.439351 0.0083 0.000916 0.000761 0.003638 -0.053739 0.213258 -0.019517 -0.000015 0.000069 0.000026 -0.000339 -0.000049 -0.000047 -0.000273 -0.000208 -0.001511 -0.000113 -0.000279 0.001713 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 09AUG25 2009.6482 55068 1546 2 -62.2 3913 0.321206 1854220 0.783108 -23 -0.437399 0.0083 0.000913 0.000743 0.003537 -0.058081 0.227876 0.020363 -0.000027 -0.000016 -0.000001 -0.000300 0.000045 0.000314 -0.000277 -0.000206 -0.001495 -0.000112 -0.000265 0.001778 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 09AUG26 2009.6509 55069 1546 3 -62.2 3913 0.325217 1854220 0.783262 -23 -0.413579 0.0083 0.000915 0.000754 0.003556 -0.071069 0.216285 0.029016 -0.000051 -0.000111 0.000103 -0.000312 -0.000115 0.000901 -0.000281 -0.000197 -0.001481 -0.000111 -0.000252 0.001840 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 09AUG27 2009.6537 55070 1546 4 -62.2 3913 0.323450 1854220 0.782660 -23 -0.428117 0.0083 0.000916 0.000771 0.003623 -0.047436 0.178748 0.058266 -0.000060 -0.000072 0.000121 -0.000214 0.000002 -0.000776 -0.000282 -0.000183 -0.001463 -0.000109 -0.000238 0.001905 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 09AUG28 2009.6564 55071 1546 5 -62.2 3913 0.322512 1854220 0.782777 -23 -0.419493 0.0083 0.000916 0.000774 0.003637 -0.045320 0.195019 0.042956 -0.000029 0.000007 -0.000212 -0.000252 -0.000068 -0.000626 -0.000287 -0.000172 -0.001451 -0.000108 -0.000225 0.001966 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 09AUG29 2009.6591 55072 1546 6 -62.2 3913 0.322468 1854220 0.788156 -23 -0.418274 0.0083 0.000901 0.000748 0.003522 -0.072647 0.242231 0.039486 -0.000013 -0.000022 -0.000399 -0.000480 -0.000215 0.000971 -0.000297 -0.000157 -0.001442 -0.000106 -0.000212 0.002026 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 09AUG30 2009.6619 55073 1547 0 -62.2 3913 0.322390 1854220 0.785190 -23 -0.422174 0.0083 0.000901 0.000757 0.003583 -0.064425 0.241748 0.059783 -0.000048 -0.000078 -0.000493 -0.000474 -0.000213 0.001279 -0.000300 -0.000140 -0.001414 -0.000104 -0.000199 0.002087 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 09AUG31 2009.6646 55074 1547 1 -62.2 3913 0.321408 1854220 0.784327 -23 -0.419267 0.0083 0.000911 0.000750 0.003583 -0.090089 0.248039 0.024789 -0.000056 -0.000075 -0.000358 -0.000370 -0.000364 0.001672 -0.000293 -0.000121 -0.001359 -0.000102 -0.000187 0.002144 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 09SEP01 2009.6674 55075 1547 2 -62.2 3913 0.322184 1854220 0.781804 -23 -0.417511 0.0083 0.000892 0.000760 0.003606 -0.052158 0.235859 0.060379 -0.000035 -0.000080 -0.000126 -0.000338 -0.000210 0.000600 -0.000284 -0.000100 -0.001296 -0.000099 -0.000174 0.002202 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 09SEP02 2009.6701 55076 1547 3 -62.2 3913 0.318886 1854220 0.782315 -23 -0.426914 0.0083 0.000905 0.000758 0.003522 -0.077973 0.209304 0.018684 -0.000046 -0.000059 -0.000007 -0.000446 -0.000227 0.000702 -0.000274 -0.000082 -0.001235 -0.000097 -0.000162 0.002256 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 09SEP03 2009.6728 55077 1547 4 -62.2 3913 0.318881 1854220 0.781660 -23 -0.414078 0.0083 0.000925 0.000774 0.003720 -0.083758 0.197406 0.013228 -0.000060 -0.000060 -0.000025 -0.000500 -0.000153 0.000729 -0.000271 -0.000067 -0.001184 -0.000094 -0.000150 0.002308 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 09SEP04 2009.6756 55078 1547 5 -62.2 3913 0.320721 1854220 0.784788 -23 -0.418805 0.0083 0.000877 0.000726 0.003435 -0.071232 0.228387 -0.000199 -0.000024 -0.000014 -0.000014 -0.000232 -0.000054 0.000928 -0.000275 -0.000054 -0.001142 -0.000091 -0.000138 0.002361 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 09SEP05 2009.6783 55079 1547 6 -62.2 3913 0.324676 1854220 0.783771 -23 -0.416820 0.0083 0.000917 0.000747 0.003584 -0.061488 0.218464 0.037298 -0.000025 0.000053 0.000019 -0.000166 -0.000029 0.000579 -0.000270 -0.000028 -0.001072 -0.000089 -0.000126 0.002408 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 09SEP06 2009.6810 55080 1548 0 -62.2 3913 0.321712 1854220 0.784754 -23 -0.420200 0.0083 0.000906 0.000744 0.003527 -0.053051 0.188753 0.024627 -0.000059 0.000104 -0.000006 -0.000488 -0.000020 0.000863 -0.000262 -0.000001 -0.000996 -0.000086 -0.000114 0.002454 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 09SEP07 2009.6838 55081 1548 1 -62.2 3913 0.325670 1854220 0.785068 -23 -0.412017 0.0083 0.000887 0.000747 0.003560 -0.052397 0.212325 0.016578 -0.000038 0.000216 -0.000067 -0.000635 -0.000117 0.002050 -0.000259 0.000022 -0.000942 -0.000083 -0.000101 0.002498 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 09SEP08 2009.6865 55082 1548 2 -62.2 3913 0.323558 1854220 0.786814 -23 -0.425572 0.0083 0.000923 0.000779 0.003626 -0.075792 0.173488 0.048673 0.000039 0.000242 -0.000035 -0.000412 -0.000018 0.000832 -0.000253 0.000045 -0.000881 -0.000080 -0.000090 0.002538 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 09SEP09 2009.6893 55083 1548 3 -62.2 3913 0.323442 1854220 0.787019 -23 -0.435438 0.0083 0.000887 0.000740 0.003531 -0.069784 0.222338 0.017177 0.000064 0.000199 0.000002 -0.000053 0.000214 -0.000476 -0.000250 0.000064 -0.000833 -0.000077 -0.000077 0.002577 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 09SEP10 2009.6920 55084 1548 4 -62.2 3913 0.319825 1854220 0.787616 -23 -0.424409 0.0083 0.000868 0.000725 0.003415 -0.049354 0.210329 0.002410 -0.000015 0.000035 -0.000089 -0.000140 0.000173 -0.000594 -0.000247 0.000078 -0.000781 -0.000074 -0.000065 0.002610 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 09SEP11 2009.6947 55085 1548 5 -62.2 3913 0.321645 1854220 0.783368 -23 -0.428625 0.0083 0.000907 0.000762 0.003644 -0.047899 0.210519 0.030999 -0.000075 -0.000146 -0.000428 -0.000515 0.000183 0.000247 -0.000251 0.000088 -0.000748 -0.000072 -0.000053 0.002641 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 09SEP12 2009.6975 55086 1548 6 -62.2 3913 0.323746 1854220 0.787394 -23 -0.416891 0.0083 0.000878 0.000738 0.003513 -0.026470 0.203650 0.019280 -0.000019 -0.000203 -0.000391 -0.000725 0.000060 0.001555 -0.000261 0.000091 -0.000756 -0.000069 -0.000040 0.002669 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 09SEP13 2009.7002 55087 1549 0 -62.2 3913 0.319312 1854220 0.784881 -23 -0.428851 0.0083 0.000872 0.000749 0.003521 -0.050009 0.206683 -0.007853 0.000054 -0.000209 -0.000285 -0.000273 0.000022 0.000339 -0.000265 0.000091 -0.000773 -0.000066 -0.000028 0.002692 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 09SEP14 2009.7029 55088 1549 1 -62.2 3913 0.326537 1854220 0.782005 -23 -0.428511 0.0083 0.000931 0.000796 0.003724 -0.076572 0.160107 0.080061 0.000061 -0.000229 -0.000087 -0.000017 0.000056 -0.000749 -0.000263 0.000111 -0.000739 -0.000064 -0.000015 0.002712 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 09SEP15 2009.7057 55089 1549 2 -62.2 3913 0.323197 1854220 0.787282 -23 -0.412898 0.0083 0.000891 0.000737 0.003491 -0.059856 0.213128 0.031430 -0.000033 -0.000161 0.000115 0.000032 0.000136 -0.000717 -0.000272 0.000117 -0.000740 -0.000061 -0.000002 0.002727 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 09SEP16 2009.7084 55090 1549 3 -62.2 3913 0.319380 1854220 0.783996 -23 -0.430301 0.0083 0.000881 0.000743 0.003484 -0.069330 0.207157 0.031691 -0.000117 -0.000060 -0.000144 -0.000199 0.000076 -0.000521 -0.000284 0.000123 -0.000733 -0.000059 0.000011 0.002738 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 09SEP17 2009.7112 55091 1549 4 -62.2 3913 0.320802 1854220 0.785266 -23 -0.431466 0.0083 0.000882 0.000742 0.003469 -0.046478 0.201752 0.022891 -0.000093 -0.000013 -0.000356 -0.000449 -0.000113 0.001668 -0.000290 0.000134 -0.000705 -0.000056 0.000025 0.002745 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 09SEP18 2009.7139 55092 1549 5 -62.2 3913 0.324796 1854220 0.784449 -23 -0.421572 0.0083 0.000915 0.000778 0.003590 -0.095891 0.231360 0.047664 -0.000018 0.000018 -0.000112 -0.000487 -0.000074 0.001734 -0.000291 0.000159 -0.000661 -0.000054 0.000038 0.002748 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 09SEP19 2009.7166 55093 1549 6 -62.2 3913 0.314895 1854220 0.784359 -23 -0.435832 0.0083 0.000908 0.000766 0.003675 -0.067688 0.186636 -0.003189 0.000013 0.000003 -0.000031 -0.000351 0.000090 0.000210 -0.000289 0.000179 -0.000618 -0.000052 0.000051 0.002747 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 09SEP20 2009.7194 55094 1550 0 -62.2 3913 0.324596 1854220 0.785762 -23 -0.415462 0.0083 0.000905 0.000787 0.003725 -0.058131 0.219777 0.110179 0.000031 0.000007 0.000030 -0.000460 -0.000072 0.000964 -0.000289 0.000193 -0.000585 -0.000051 0.000065 0.002742 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 09SEP21 2009.7221 55095 1550 1 -62.2 3913 0.321065 1854220 0.784820 -23 -0.429369 0.0083 0.000875 0.000739 0.003465 -0.054066 0.189889 0.007173 0.000047 0.000044 0.000286 -0.000433 -0.000215 0.001548 -0.000297 0.000200 -0.000568 -0.000049 0.000079 0.002733 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 09SEP22 2009.7248 55096 1550 2 -62.2 3913 0.324786 1854220 0.785396 -23 -0.418718 0.0083 0.000907 0.000760 0.003530 -0.066837 0.199977 0.045035 -0.000002 0.000063 0.000343 -0.000410 -0.000173 0.001002 -0.000302 0.000219 -0.000530 -0.000047 0.000093 0.002722 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 09SEP23 2009.7276 55097 1550 3 -62.2 3913 0.324363 1854220 0.789104 -23 -0.426192 0.0083 0.000906 0.000776 0.003592 -0.061889 0.209835 0.050076 -0.000043 0.000010 0.000286 -0.000430 -0.000210 0.001172 -0.000304 0.000240 -0.000484 -0.000046 0.000107 0.002707 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 09SEP24 2009.7303 55098 1550 4 -62.2 3913 0.323055 1854220 0.784809 -23 -0.422888 0.0083 0.000889 0.000744 0.003467 -0.052116 0.206760 0.034837 -0.000037 0.000021 0.000073 -0.000542 -0.000158 0.001867 -0.000306 0.000262 -0.000445 -0.000044 0.000121 0.002691 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 09SEP25 2009.7331 55099 1550 5 -62.2 3913 0.323900 1854220 0.785292 -23 -0.420281 0.0083 0.000879 0.000737 0.003424 -0.052813 0.191331 0.013063 -0.000038 0.000155 -0.000150 -0.000319 -0.000085 0.001144 -0.000310 0.000281 -0.000418 -0.000043 0.000135 0.002671 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 09SEP26 2009.7358 55100 1550 6 -62.2 3913 0.322879 1854220 0.785983 -23 -0.428514 0.0083 0.000899 0.000749 0.003593 -0.049165 0.216635 0.024063 -0.000013 0.000107 -0.000300 -0.000129 -0.000049 0.001665 -0.000315 0.000300 -0.000397 -0.000042 0.000148 0.002650 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 09SEP27 2009.7385 55101 1551 0 -62.2 3913 0.323710 1854220 0.786501 -23 -0.409454 0.0083 0.000898 0.000742 0.003563 -0.084896 0.242278 0.015994 0.000085 -0.000007 -0.000128 -0.000268 -0.000033 0.000835 -0.000319 0.000314 -0.000368 -0.000041 0.000162 0.002628 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 09SEP28 2009.7413 55102 1551 1 -62.2 3913 0.326708 1854220 0.787097 -23 -0.430039 0.0083 0.000932 0.000762 0.003652 -0.102241 0.226885 0.017606 0.000076 -0.000056 -0.000235 -0.000283 -0.000065 0.000036 -0.000323 0.000328 -0.000345 -0.000039 0.000176 0.002603 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 09SEP29 2009.7440 55103 1551 2 -62.2 3913 0.325733 1854220 0.784656 -23 -0.448891 0.0083 0.000980 0.000818 0.003845 -0.055561 0.175887 0.056245 0.000022 -0.000085 -0.000403 -0.000367 0.000143 -0.000207 -0.000319 0.000349 -0.000304 -0.000038 0.000189 0.002577 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 09SEP30 2009.7467 55104 1551 3 -62.2 3913 0.321180 1854220 0.787706 -23 -0.426064 0.0083 0.000886 0.000751 0.003580 -0.040444 0.227764 0.003581 0.000039 -0.000007 -0.000311 -0.000395 0.000139 -0.000079 -0.000314 0.000374 -0.000253 -0.000037 0.000202 0.002551 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 09OCT01 2009.7495 55105 1551 4 -62.2 3913 0.322744 1854220 0.785173 -23 -0.421742 0.0083 0.000894 0.000753 0.003581 -0.086407 0.204970 0.033736 0.000062 0.000104 -0.000011 -0.000220 0.000118 -0.000380 -0.000311 0.000396 -0.000212 -0.000036 0.000215 0.002523 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 09OCT02 2009.7522 55106 1551 5 -62.2 3913 0.321457 1854220 0.787097 -23 -0.428101 0.0083 0.000905 0.000758 0.003800 -0.058595 0.241456 -0.005118 0.000087 0.000122 0.000223 -0.000239 0.000132 -0.000157 -0.000317 0.000404 -0.000219 -0.000035 0.000228 0.002495 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 09OCT03 2009.7550 55107 1551 6 -62.2 3913 0.323731 1854220 0.787957 -23 -0.429223 0.0083 0.000926 0.000766 0.003668 -0.063200 0.180301 0.014563 0.000072 0.000163 0.000233 -0.000279 0.000029 0.000547 -0.000324 0.000414 -0.000216 -0.000034 0.000241 0.002466 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 09OCT04 2009.7577 55108 1552 0 -62.2 3913 0.322927 1854220 0.788552 -23 -0.425816 0.0083 0.000908 0.000776 0.003685 -0.073593 0.170255 0.077453 0.000029 0.000224 -0.000058 -0.000279 -0.000065 0.000820 -0.000326 0.000441 -0.000174 -0.000033 0.000253 0.002438 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 09OCT05 2009.7604 55109 1552 1 -62.2 3913 0.324988 1854220 0.785616 -23 -0.418466 0.0083 0.000904 0.000756 0.003658 -0.056223 0.224412 0.008114 0.000015 0.000276 0.000017 -0.000155 -0.000105 0.001308 -0.000325 0.000470 -0.000123 -0.000033 0.000264 0.002411 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 09OCT06 2009.7632 55110 1552 2 -62.2 3913 0.328352 1854220 0.785867 -23 -0.416954 0.0083 0.000883 0.000758 0.003522 -0.084872 0.208977 0.055198 0.000055 0.000221 0.000159 0.000047 0.000028 -0.000291 -0.000320 0.000491 -0.000077 -0.000032 0.000276 0.002383 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 09OCT07 2009.7659 55111 1552 3 -62.2 3913 0.326340 1854220 0.787367 -23 -0.419471 0.0083 0.000857 0.000732 0.003400 -0.063618 0.193769 0.031961 0.000044 0.000027 0.000276 0.000411 0.000219 -0.001910 -0.000324 0.000501 -0.000058 -0.000031 0.000287 0.002357 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 09OCT08 2009.7687 55112 1552 4 -62.2 3913 0.318663 1854220 0.787538 -23 -0.421304 0.0083 0.000943 0.000790 0.003783 -0.085219 0.201133 0.011139 -0.000040 0.000015 0.000169 0.000279 0.000243 -0.000892 -0.000328 0.000509 -0.000039 -0.000030 0.000298 0.002331 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 09OCT09 2009.7714 55113 1552 5 -62.2 3913 0.322879 1854220 0.790454 -23 -0.409843 0.0083 0.000896 0.000774 0.003638 -0.102036 0.181454 0.022038 -0.000014 0.000133 0.000425 -0.000059 0.000161 -0.000125 -0.000336 0.000528 -0.000018 -0.000029 0.000308 0.002308 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 09OCT10 2009.7741 55114 1552 6 -62.2 3913 0.325264 1854220 0.788513 -23 -0.422775 0.0083 0.000884 0.000729 0.003484 -0.060360 0.196386 0.013476 0.000013 0.000289 0.000495 -0.000090 0.000076 0.000279 -0.000335 0.000540 -0.000002 -0.000028 0.000317 0.002286 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 09OCT11 2009.7769 55115 1553 0 -62.2 3913 0.324080 1854220 0.786383 -23 -0.426330 0.0083 0.000872 0.000740 0.003482 -0.054808 0.198066 0.041810 0.000025 0.000401 0.000340 -0.000132 -0.000064 0.001099 -0.000336 0.000540 0.000025 -0.000026 0.000327 0.002265 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 09OCT12 2009.7796 55116 1553 1 -62.2 3913 0.325859 1854220 0.785367 -23 -0.423805 0.0083 0.000893 0.000759 0.003567 -0.050927 0.142547 0.039059 0.000050 0.000346 0.000258 -0.000273 -0.000079 0.001147 -0.000335 0.000536 0.000043 -0.000025 0.000335 0.002247 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 09OCT13 2009.7823 55117 1553 2 -62.2 3913 0.321922 1854220 0.784047 -23 -0.419749 0.0083 0.000910 0.000748 0.003531 -0.056826 0.182809 0.012932 0.000065 0.000400 0.000160 -0.000408 -0.000337 0.002149 -0.000338 0.000535 0.000059 -0.000024 0.000343 0.002231 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 09OCT14 2009.7851 55118 1553 3 -62.2 3913 0.328133 1854220 0.785494 -23 -0.423266 0.0083 0.000966 0.000810 0.003781 -0.090108 0.236221 0.061904 0.000065 0.000515 0.000117 -0.000462 -0.000369 0.002525 -0.000349 0.000544 0.000082 -0.000023 0.000350 0.002218 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 09OCT15 2009.7878 55119 1553 4 -62.2 3913 0.324101 1854220 0.782311 -23 -0.416457 0.0083 0.000975 0.000813 0.003797 -0.078112 0.143699 0.024344 0.000109 0.000413 0.000242 -0.000258 -0.000206 0.001114 -0.000351 0.000539 0.000081 -0.000021 0.000357 0.002208 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 09OCT16 2009.7906 55120 1553 5 -62.2 3913 0.323435 1854220 0.781909 -23 -0.433109 0.0083 0.000957 0.000803 0.003871 -0.052215 0.215017 0.106736 0.000078 0.000204 0.000028 0.000154 -0.000065 -0.000240 -0.000350 0.000541 0.000113 -0.000020 0.000363 0.002201 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 09OCT17 2009.7933 55121 1553 6 -62.2 3913 0.326008 1854220 0.780203 -23 -0.431825 0.0083 0.000971 0.000803 0.003944 -0.060737 0.205732 0.018649 -0.000039 0.000116 -0.000271 0.000130 0.000056 -0.000454 -0.000347 0.000550 0.000159 -0.000018 0.000368 0.002198 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 09OCT18 2009.7960 55122 1554 0 -62.2 3913 0.319133 1854220 0.780039 -23 -0.439975 0.0083 0.000986 0.000828 0.003974 -0.100996 0.207836 0.017080 -0.000087 0.000193 -0.000283 0.000008 0.000034 0.000492 -0.000350 0.000559 0.000185 -0.000017 0.000373 0.002198 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 09OCT19 2009.7988 55123 1554 1 -62.2 3913 0.321618 1854220 0.781935 -23 -0.448030 0.0083 0.000970 0.000817 0.003827 -0.061515 0.185018 0.018495 -0.000014 0.000245 -0.000038 -0.000026 0.000023 0.000141 -0.000352 0.000557 0.000204 -0.000015 0.000377 0.002202 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 09OCT20 2009.8015 55124 1554 2 -62.2 3913 0.332019 1854220 0.783224 -23 -0.446707 0.0083 0.000970 0.000818 0.003866 -0.094055 0.198406 0.070005 0.000015 0.000292 0.000308 -0.000166 -0.000189 0.001628 -0.000355 0.000556 0.000220 -0.000013 0.000380 0.002208 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 09OCT21 2009.8042 55125 1554 3 -62.2 3913 0.318003 1854220 0.779200 -23 -0.402826 0.0083 0.000956 0.000805 0.003794 -0.087116 0.208472 0.054924 0.000036 0.000359 0.000388 -0.000121 -0.000170 0.001190 -0.000361 0.000561 0.000251 -0.000011 0.000383 0.002217 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 09OCT22 2009.8070 55126 1554 4 -62.2 3913 0.330255 1854220 0.780134 -23 -0.413563 0.0083 0.000921 0.000778 0.003739 -0.082227 0.239558 0.027208 0.000118 0.000348 0.000433 -0.000179 -0.000137 0.000698 -0.000370 0.000573 0.000286 -0.000009 0.000385 0.002230 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 09OCT23 2009.8097 55127 1554 5 -62.2 3913 0.320119 1854220 0.780757 -23 -0.436224 0.0083 0.000956 0.000812 0.003816 -0.090317 0.187943 0.053094 0.000198 0.000306 0.000385 -0.000204 -0.000267 0.001714 -0.000378 0.000587 0.000316 -0.000007 0.000387 0.002244 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 09OCT24 2009.8125 55128 1554 6 -62.2 3913 0.324020 1854220 0.781299 -23 -0.423968 0.0083 0.000956 0.000798 0.003742 -0.066893 0.180770 0.040312 0.000192 0.000182 0.000332 -0.000034 -0.000004 -0.000330 -0.000383 0.000599 0.000350 -0.000005 0.000388 0.002261 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 09OCT25 2009.8152 55129 1555 0 -62.2 3913 0.327370 1854220 0.780049 -23 -0.426813 0.0083 0.000987 0.000819 0.003898 -0.125605 0.130484 0.054827 0.000072 0.000223 0.000199 0.000193 -0.000148 -0.000161 -0.000375 0.000615 0.000396 -0.000003 0.000389 0.002279 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 09OCT26 2009.8179 55130 1555 1 -62.2 3913 0.328578 1854220 0.777292 -23 -0.428353 0.0083 0.000947 0.000799 0.003797 -0.056381 0.202551 0.022966 0.000042 0.000353 -0.000059 0.000130 -0.000024 0.000452 -0.000370 0.000626 0.000447 -0.000002 0.000389 0.002299 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 09OCT27 2009.8207 55131 1555 2 -62.2 3913 0.325830 1854220 0.780540 -23 -0.435031 0.0083 0.000961 0.000817 0.003948 -0.067041 0.201555 0.063906 0.000148 0.000371 0.000065 0.000089 0.000122 -0.000056 -0.000372 0.000634 0.000469 0.000000 0.000390 0.002322 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 09OCT28 2009.8234 55132 1555 3 -62.2 3913 0.322106 1854220 0.779257 -23 -0.437084 0.0083 0.000970 0.000828 0.003950 -0.078494 0.187255 0.068848 0.000170 0.000317 0.000459 0.000279 0.000047 -0.000249 -0.000368 0.000639 0.000492 0.000002 0.000390 0.002345 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 09OCT29 2009.8261 55133 1555 4 -62.2 3913 0.324291 1854220 0.778163 -23 -0.430952 0.0083 0.000926 0.000784 0.003743 -0.086300 0.180248 0.053166 0.000111 0.000486 0.000545 -0.000030 -0.000009 0.000419 -0.000372 0.000634 0.000503 0.000004 0.000389 0.002369 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 09OCT30 2009.8289 55134 1555 5 -62.2 3913 0.320774 1854220 0.780607 -23 -0.417054 0.0083 0.000942 0.000829 0.003828 -0.074453 0.173494 0.079306 0.000176 0.000562 0.000659 -0.000271 -0.000025 0.000040 -0.000379 0.000636 0.000499 0.000006 0.000389 0.002395 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 09OCT31 2009.8316 55135 1555 6 -62.2 3913 0.320063 1854220 0.776005 -23 -0.441222 0.0083 0.000895 0.000769 0.003678 -0.051121 0.203629 0.011171 0.000201 0.000469 0.000577 0.000036 -0.000290 0.000234 -0.000383 0.000618 0.000455 0.000007 0.000388 0.002420 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 09NOV01 2009.8344 55136 1556 0 -62.2 3913 0.324068 1854220 0.775419 -23 -0.437683 0.0083 0.000884 0.000743 0.003495 -0.062932 0.223010 0.007298 0.000064 0.000520 0.000156 0.000206 -0.000203 0.001202 -0.000386 0.000616 0.000460 0.000009 0.000388 0.002447 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 09NOV02 2009.8371 55137 1556 1 -62.2 3913 0.322858 1854220 0.777201 -23 -0.442555 0.0083 0.000906 0.000785 0.003608 -0.070231 0.174594 0.046163 -0.000031 0.000420 -0.000401 0.000363 -0.000001 -0.001343 -0.000386 0.000610 0.000460 0.000010 0.000387 0.002473 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 09NOV03 2009.8398 55138 1556 2 -62.2 3913 0.323496 1854220 0.770224 -23 -0.436438 0.0083 0.000922 0.000794 0.003712 -0.053105 0.182113 -0.003126 -0.000069 0.000268 -0.000464 0.000439 -0.000034 -0.001312 -0.000387 0.000612 0.000477 0.000011 0.000386 0.002500 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 09NOV04 2009.8426 55139 1556 3 -62.2 3913 0.323845 1854220 0.775088 -23 -0.422023 0.0083 0.000910 0.000773 0.003683 -0.079321 0.205779 0.009956 -0.000084 0.000301 -0.000577 0.000172 -0.000157 -0.000525 -0.000384 0.000615 0.000507 0.000013 0.000385 0.002527 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 09NOV05 2009.8453 55140 1556 4 -62.2 3913 0.322391 1854220 0.774394 -23 -0.428970 0.0083 0.000927 0.000795 0.003723 -0.051205 0.176833 0.022456 -0.000041 0.000231 -0.000621 0.000063 -0.000052 -0.000601 -0.000387 0.000617 0.000533 0.000014 0.000385 0.002552 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 09NOV06 2009.8480 55141 1556 5 -62.2 3913 0.319361 1854220 0.776611 -23 -0.442214 0.0083 0.000924 0.000774 0.003643 -0.075756 0.190581 0.038915 0.000033 0.000222 -0.000523 -0.000149 -0.000211 0.000941 -0.000391 0.000617 0.000563 0.000014 0.000384 0.002577 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 09NOV07 2009.8508 55142 1556 6 -62.2 3913 0.323681 1854220 0.775980 -23 -0.442196 0.0083 0.000932 0.000770 0.003639 -0.058401 0.204892 0.022639 0.000125 0.000138 -0.000037 -0.000103 -0.000280 0.000850 -0.000388 0.000619 0.000608 0.000015 0.000384 0.002602 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 09NOV08 2009.8535 55143 1557 0 -62.2 3913 0.322104 1854220 0.777907 -23 -0.447052 0.0083 0.000950 0.000793 0.003693 -0.063006 0.205658 0.027813 0.000126 0.000133 0.000344 0.000108 -0.000353 0.001253 -0.000384 0.000625 0.000646 0.000015 0.000384 0.002625 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 09NOV09 2009.8563 55144 1557 1 -62.2 3913 0.317671 1854220 0.777786 -23 -0.443699 0.0083 0.000952 0.000776 0.003732 -0.089091 0.203121 -0.033947 0.000039 0.000215 0.000623 0.000205 -0.000174 0.000189 -0.000379 0.000640 0.000681 0.000016 0.000384 0.002647 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 09NOV10 2009.8590 55145 1557 2 -62.2 3913 0.318117 1854220 0.778307 -23 -0.438730 0.0083 0.000929 0.000782 0.003769 -0.087252 0.212953 -0.003155 -0.000048 0.000269 0.000629 -0.000093 -0.000251 0.000780 -0.000380 0.000657 0.000708 0.000015 0.000385 0.002667 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 09NOV11 2009.8617 55146 1557 3 -62.2 3913 0.323066 1854220 0.776639 -23 -0.434398 0.0083 0.000905 0.000774 0.003582 -0.059751 0.182164 0.065534 -0.000063 0.000367 0.000541 -0.000264 -0.000414 0.002117 -0.000383 0.000673 0.000724 0.000015 0.000386 0.002686 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 09NOV12 2009.8645 55147 1557 4 -62.2 3913 0.322164 1854220 0.774691 -23 -0.433449 0.0083 0.000930 0.000791 0.003744 -0.032742 0.187798 -0.003118 0.000092 0.000371 0.000562 -0.000037 -0.000569 0.002182 -0.000388 0.000685 0.000736 0.000015 0.000387 0.002703 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 09NOV13 2009.8672 55148 1557 5 -62.2 3913 0.321890 1854220 0.774167 -23 -0.440011 0.0083 0.000934 0.000785 0.003682 -0.043261 0.181103 0.016672 0.000276 0.000326 0.000897 0.000193 -0.000461 0.001017 -0.000390 0.000682 0.000726 0.000014 0.000389 0.002717 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 09NOV14 2009.8700 55149 1557 6 -62.2 3913 0.324624 1854220 0.774969 -23 -0.437990 0.0083 0.000903 0.000767 0.003543 -0.039535 0.156427 0.002062 0.000292 0.000251 0.001041 0.000276 -0.000237 -0.000224 -0.000386 0.000678 0.000731 0.000013 0.000391 0.002729 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 09NOV15 2009.8727 55150 1558 0 -62.2 3913 0.324030 1854220 0.779824 -23 -0.447114 0.0083 0.000950 0.000782 0.003676 -0.058781 0.218913 0.013351 0.000202 0.000269 0.000805 0.000122 -0.000256 0.000565 -0.000382 0.000687 0.000761 0.000011 0.000394 0.002738 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 09NOV16 2009.8754 55151 1558 1 -62.2 3913 0.322688 1854220 0.776624 -23 -0.437936 0.0083 0.000927 0.000774 0.003576 -0.078852 0.195479 0.032140 0.000141 0.000311 0.000700 0.000133 -0.000297 0.001437 -0.000381 0.000701 0.000801 0.000010 0.000398 0.002745 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 09NOV17 2009.8782 55152 1558 2 -62.2 3913 0.322083 1854220 0.776472 -23 -0.460361 0.0083 0.001038 0.000830 0.003997 -0.122593 0.184151 0.011982 0.000154 0.000294 0.000574 0.000181 -0.000312 0.001019 -0.000377 0.000717 0.000836 0.000008 0.000402 0.002748 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 09NOV18 2009.8809 55153 1558 3 -62.2 3913 0.324822 1854220 0.773126 -23 -0.440309 0.0083 0.000950 0.000782 0.003687 -0.083506 0.165226 0.011716 0.000180 0.000277 0.000574 0.000254 -0.000223 0.000368 -0.000373 0.000724 0.000870 0.000005 0.000406 0.002749 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 09NOV19 2009.8836 55154 1558 4 -62.2 3913 0.324976 1854220 0.772084 -23 -0.453355 0.0083 0.000946 0.000789 0.003727 -0.088409 0.215952 0.022850 0.000182 0.000378 0.000468 0.000266 -0.000063 0.000099 -0.000364 0.000733 0.000915 0.000003 0.000411 0.002747 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 09NOV20 2009.8864 55155 1558 5 -62.2 3913 0.324395 1854220 0.773169 -23 -0.443115 0.0083 0.000945 0.000808 0.003664 -0.063319 0.134776 0.034044 0.000235 0.000329 0.000447 0.000174 0.000121 -0.000677 -0.000359 0.000739 0.000938 0.000000 0.000417 0.002743 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 09NOV21 2009.8891 55156 1558 6 -62.2 3913 0.322436 1854220 0.774147 -23 -0.451627 0.0083 0.000905 0.000756 0.003550 -0.055208 0.164559 -0.008684 0.000261 0.000185 0.000259 0.000033 0.000118 -0.000323 -0.000359 0.000737 0.000958 -0.000003 0.000423 0.002737 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 09NOV22 2009.8919 55157 1559 0 -62.2 3913 0.325899 1854220 0.775367 -23 -0.438486 0.0083 0.000912 0.000777 0.003659 -0.064976 0.203807 0.052585 0.000171 0.000204 -0.000046 0.000023 0.000163 -0.001244 -0.000363 0.000746 0.000977 -0.000006 0.000429 0.002729 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 09NOV23 2009.8946 55158 1559 1 -62.2 3913 0.326483 1854220 0.776159 -23 -0.434653 0.0083 0.000885 0.000772 0.003591 -0.044963 0.206055 0.012249 0.000084 0.000346 0.000076 0.000006 0.000075 -0.000829 -0.000369 0.000748 0.000989 -0.000009 0.000436 0.002719 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 09NOV24 2009.8973 55159 1559 2 -62.2 3913 0.322395 1854220 0.774765 -23 -0.444880 0.0083 0.000917 0.000757 0.003591 -0.050567 0.205926 -0.001341 0.000058 0.000460 0.000446 -0.000155 0.000007 0.000977 -0.000370 0.000751 0.001008 -0.000013 0.000443 0.002709 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 09NOV25 2009.9001 55160 1559 3 -62.2 3913 0.325266 1854220 0.777153 -23 -0.444697 0.0083 0.000897 0.000760 0.003590 -0.079969 0.239463 0.030339 0.000091 0.000418 0.000576 0.000056 0.000027 -0.000286 -0.000376 0.000757 0.001020 -0.000016 0.000450 0.002696 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 09NOV26 2009.9028 55161 1559 4 -62.2 3913 0.321466 1854220 0.774450 -23 -0.451408 0.0083 0.000908 0.000774 0.003557 -0.088151 0.168112 0.045473 0.000123 0.000280 0.000498 0.000248 0.000194 -0.001748 -0.000376 0.000764 0.001053 -0.000019 0.000458 0.002684 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 09NOV27 2009.9055 55162 1559 5 -62.2 3913 0.323458 1854220 0.772867 -23 -0.438361 0.0083 0.000906 0.000763 0.003574 -0.100158 0.180596 0.017017 0.000155 0.000201 0.000437 0.000093 -0.000033 0.000723 -0.000378 0.000766 0.001075 -0.000023 0.000465 0.002671 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 09NOV28 2009.9083 55163 1559 6 -62.2 3913 0.324670 1854220 0.773826 -23 -0.444386 0.0083 0.000909 0.000772 0.003606 -0.103546 0.173830 -0.026763 0.000230 0.000195 0.000647 -0.000050 0.000046 0.000102 -0.000377 0.000770 0.001103 -0.000026 0.000473 0.002657 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 09NOV29 2009.9110 55164 1560 0 -62.2 3913 0.323655 1854220 0.774166 -23 -0.454214 0.0083 0.000909 0.000760 0.003569 -0.102529 0.191374 0.043630 0.000215 0.000203 0.000550 -0.000120 -0.000109 0.000415 -0.000374 0.000775 0.001132 -0.000030 0.000481 0.002643 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 09NOV30 2009.9138 55165 1560 1 -62.2 3913 0.322452 1854220 0.771496 -23 -0.448260 0.0083 0.000884 0.000754 0.003524 -0.072558 0.208482 0.039758 0.000187 0.000187 0.000500 -0.000241 -0.000052 0.000751 -0.000373 0.000783 0.001169 -0.000033 0.000489 0.002629 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 09DEC01 2009.9165 55166 1560 2 -62.2 3913 0.324264 1854220 0.772316 -23 -0.452320 0.0083 0.000893 0.000752 0.003539 -0.076411 0.211614 0.026224 0.000230 0.000243 0.000730 -0.000198 0.000091 0.000812 -0.000367 0.000785 0.001188 -0.000036 0.000497 0.002616 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 09DEC02 2009.9192 55167 1560 3 -62.2 3913 0.321637 1854220 0.771278 -23 -0.447134 0.0083 0.000890 0.000759 0.003523 -0.074018 0.205224 0.023059 0.000268 0.000315 0.000898 -0.000198 0.000030 -0.000139 -0.000367 0.000797 0.001202 -0.000039 0.000504 0.002603 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 09DEC03 2009.9220 55168 1560 4 -62.2 3913 0.321011 1854220 0.772700 -23 -0.452096 0.0083 0.000902 0.000805 0.003697 -0.093805 0.189199 0.105921 0.000177 0.000205 0.000688 -0.000024 0.000032 0.000248 -0.000362 0.000797 0.001212 -0.000042 0.000512 0.002591 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 09DEC04 2009.9247 55169 1560 5 -62.2 3913 0.325321 1854220 0.768462 -23 -0.445402 0.0083 0.000925 0.000780 0.003636 -0.074218 0.156285 0.042704 0.000044 0.000227 0.000680 -0.000126 0.000104 0.000812 -0.000354 0.000785 0.001221 -0.000044 0.000519 0.002580 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 09DEC05 2009.9274 55170 1560 6 -62.2 3913 0.322236 1854220 0.769458 -23 -0.448304 0.0083 0.000903 0.000783 0.003723 -0.093217 0.228528 0.059989 0.000050 0.000243 0.001027 -0.000194 -0.000010 0.000893 -0.000343 0.000779 0.001234 -0.000046 0.000526 0.002571 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 09DEC06 2009.9302 55171 1561 0 -62.2 3913 0.321126 1854220 0.768469 -23 -0.439311 0.0083 0.000942 0.000801 0.003793 -0.062297 0.197928 0.040122 0.000042 0.000218 0.001173 -0.000089 0.000134 0.000947 -0.000327 0.000765 0.001243 -0.000048 0.000534 0.002563 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 09DEC07 2009.9329 55172 1561 1 -62.2 3913 0.323044 1854220 0.771140 -23 -0.461170 0.0083 0.000950 0.000803 0.003809 -0.107941 0.236214 0.036497 0.000032 0.000265 0.000977 -0.000038 0.000000 0.001013 -0.000315 0.000750 0.001253 -0.000050 0.000540 0.002557 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 09DEC08 2009.9357 55173 1561 2 -62.2 3913 0.320680 1854220 0.770340 -23 -0.463869 0.0083 0.000941 0.000791 0.003775 -0.102658 0.193843 -0.000451 0.000129 0.000187 0.000895 0.000077 0.000226 -0.000199 -0.000312 0.000745 0.001258 -0.000051 0.000547 0.002552 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 09DEC09 2009.9384 55174 1561 3 -62.2 3913 0.318604 1854220 0.769100 -23 -0.468214 0.0083 0.000926 0.000781 0.003792 -0.090562 0.229598 0.007625 0.000266 0.000042 0.001166 0.000048 0.000251 -0.000566 -0.000312 0.000747 0.001240 -0.000052 0.000552 0.002551 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 09DEC10 2009.9411 55175 1561 4 -62.2 3913 0.318490 1854220 0.769006 -23 -0.453900 0.0083 0.000935 0.000773 0.003723 -0.102116 0.230571 -0.002879 0.000213 0.000035 0.001218 0.000195 0.000232 -0.001096 -0.000301 0.000730 0.001230 -0.000052 0.000558 0.002552 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 09DEC11 2009.9439 55176 1561 5 -62.2 3913 0.319469 1854220 0.763518 -23 -0.455963 0.0083 0.001001 0.000816 0.003882 -0.087234 0.155512 0.018735 0.000080 0.000126 0.000988 0.000212 0.000247 -0.000706 -0.000295 0.000714 0.001239 -0.000052 0.000563 0.002555 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 09DEC12 2009.9466 55177 1561 6 -62.2 3913 0.319420 1854220 0.769962 -23 -0.461370 0.0083 0.000997 0.000840 0.004221 -0.057493 0.199410 -0.047291 0.000018 0.000216 0.000732 0.000047 0.000180 -0.000232 -0.000290 0.000700 0.001238 -0.000052 0.000567 0.002562 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 09DEC13 2009.9493 55178 1562 0 -62.2 3913 0.324657 1854220 0.766767 -23 -0.463786 0.0083 0.000952 0.000780 0.003732 -0.104817 0.190933 0.031096 0.000077 0.000238 0.000705 -0.000176 0.000167 -0.000044 -0.000294 0.000696 0.001226 -0.000051 0.000571 0.002571 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 09DEC14 2009.9521 55179 1562 1 -62.2 3913 0.321108 1854220 0.766100 -23 -0.452357 0.0083 0.000910 0.000787 0.003719 -0.061199 0.201089 0.012964 0.000112 0.000330 0.000908 -0.000201 0.000197 -0.000896 -0.000286 0.000693 0.001240 -0.000049 0.000574 0.002585 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 09DEC15 2009.9548 55180 1562 2 -62.2 3913 0.318669 1854220 0.764233 -23 -0.450741 0.0083 0.000923 0.000793 0.003715 -0.068399 0.175225 0.039079 0.000085 0.000424 0.000949 -0.000045 0.000013 -0.000430 -0.000279 0.000684 0.001231 -0.000047 0.000577 0.002602 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 09DEC16 2009.9576 55181 1562 3 -62.2 3913 0.318561 1854220 0.767116 -23 -0.465907 0.0083 0.000888 0.000747 0.003525 -0.075412 0.202388 0.051594 -0.000001 0.000519 0.000758 -0.000143 -0.000142 0.000491 -0.000279 0.000672 0.001218 -0.000044 0.000579 0.002624 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 09DEC17 2009.9603 55182 1562 4 -62.2 3913 0.319293 1854220 0.766587 -23 -0.462270 0.0083 0.000901 0.000755 0.003541 -0.102119 0.235994 0.028562 0.000024 0.000587 0.000750 -0.000191 -0.000165 0.001466 -0.000278 0.000661 0.001208 -0.000041 0.000580 0.002649 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 09DEC18 2009.9630 55183 1562 5 -62.2 3913 0.318894 1854220 0.760773 -23 -0.462316 0.0083 0.000921 0.000770 0.003604 -0.112239 0.187495 0.010538 0.000075 0.000497 0.000595 0.000034 -0.000016 -0.000178 -0.000289 0.000658 0.001195 -0.000037 0.000580 0.002677 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 09DEC19 2009.9658 55184 1562 6 -62.2 3913 0.322768 1854220 0.765224 -23 -0.457702 0.0083 0.000890 0.000764 0.003503 -0.117075 0.207280 0.063561 0.000094 0.000321 0.000406 0.000328 0.000010 -0.001125 -0.000297 0.000654 0.001190 -0.000032 0.000580 0.002711 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 09DEC20 2009.9685 55185 1563 0 -62.2 3913 0.325541 1854220 0.765980 -23 -0.459628 0.0083 0.000891 0.000773 0.003601 -0.079402 0.217087 0.081969 0.000056 0.000254 0.000443 0.000352 -0.000084 -0.001528 -0.000302 0.000633 0.001165 -0.000027 0.000579 0.002747 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 09DEC21 2009.9713 55186 1563 1 -62.2 3913 0.321767 1854220 0.763243 -23 -0.464307 0.0083 0.000892 0.000765 0.003525 -0.092417 0.183326 0.070948 0.000063 0.000125 0.000386 -0.000004 0.000038 -0.000518 -0.000304 0.000609 0.001140 -0.000022 0.000577 0.002788 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 09DEC22 2009.9740 55187 1563 2 -62.2 3913 0.321291 1854220 0.762661 -23 -0.469719 0.0083 0.000885 0.000756 0.003469 -0.114071 0.195990 0.030603 0.000116 0.000126 0.000441 -0.000106 -0.000015 -0.000315 -0.000302 0.000598 0.001135 -0.000016 0.000574 0.002830 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 09DEC23 2009.9767 55188 1563 3 -62.2 3913 0.325177 1854220 0.764922 -23 -0.459997 0.0083 0.000873 0.000743 0.003461 -0.073425 0.211753 0.057112 0.000156 0.000286 0.000693 0.000145 0.000011 -0.001070 -0.000304 0.000604 0.001156 -0.000009 0.000571 0.002875 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 09DEC24 2009.9795 55189 1563 4 -62.2 3913 0.326530 1854220 0.764542 -23 -0.468078 0.0083 0.000891 0.000753 0.003549 -0.095550 0.231803 0.053711 0.000136 0.000363 0.000844 0.000149 0.000002 -0.001137 -0.000309 0.000614 0.001182 -0.000002 0.000568 0.002923 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 09DEC25 2009.9822 55190 1563 5 -62.2 3913 0.315975 1854220 0.768750 -23 -0.475472 0.0083 0.000903 0.000774 0.003560 -0.097309 0.189348 0.064478 0.000145 0.000310 0.000860 0.000269 -0.000070 -0.001600 -0.000316 0.000624 0.001200 0.000005 0.000563 0.002972 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 09DEC26 2009.9849 55191 1563 6 -62.2 3913 0.317842 1854220 0.765434 -23 -0.452397 0.0083 0.000879 0.000749 0.003443 -0.090468 0.202866 0.060479 0.000069 0.000344 0.000669 0.000211 -0.000149 -0.000745 -0.000316 0.000621 0.001215 0.000013 0.000559 0.003023 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 09DEC27 2009.9877 55192 1564 0 -62.2 3913 0.317459 1854220 0.761728 -23 -0.474219 0.0083 0.000890 0.000744 0.003459 -0.076370 0.193008 0.036518 -0.000008 0.000209 0.000524 0.000158 -0.000274 -0.000114 -0.000310 0.000610 0.001220 0.000021 0.000553 0.003076 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 09DEC28 2009.9904 55193 1564 1 -62.2 3913 0.318931 1854220 0.758607 -23 -0.458122 0.0083 0.000873 0.000741 0.003473 -0.057618 0.215408 0.042331 -0.000065 0.000100 0.000563 0.000027 -0.000123 -0.000153 -0.000297 0.000600 0.001238 0.000029 0.000547 0.003130 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 09DEC29 2009.9932 55194 1564 2 -62.2 3913 0.321512 1854220 0.760593 -23 -0.459421 0.0083 0.000887 0.000742 0.003553 -0.074416 0.245694 0.025438 -0.000110 0.000170 0.000345 0.000111 -0.000041 -0.000547 -0.000286 0.000601 0.001281 0.000038 0.000541 0.003186 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 09DEC30 2009.9959 55195 1564 3 -62.2 3913 0.316495 1854220 0.760558 -23 -0.473331 0.0083 0.000863 0.000745 0.003474 -0.092036 0.229767 0.062489 -0.000066 0.000092 0.000217 0.000232 -0.000084 -0.000791 -0.000272 0.000597 0.001311 0.000046 0.000534 0.003240 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 09DEC31 2009.9986 55196 1564 4 -62.2 3913 0.319362 1854220 0.758544 -23 -0.468364 0.0083 0.000905 0.000759 0.003555 -0.085999 0.147388 0.005288 -0.000025 0.000024 0.000501 0.000258 -0.000064 -0.000966 -0.000257 0.000595 0.001336 0.000055 0.000527 0.003295 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 10JAN01 2010.0014 55197 1564 5 -62.2 3913 0.320471 1854220 0.759716 -23 -0.457633 0.0083 0.000899 0.000764 0.003568 -0.088201 0.227848 0.067152 -0.000077 0.000184 0.000854 0.000218 0.000075 -0.000668 -0.000236 0.000588 0.001359 0.000064 0.000519 0.003352 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 10JAN02 2010.0041 55198 1564 6 -62.2 3913 0.320695 1854220 0.759947 -23 -0.461094 0.0083 0.000866 0.000745 0.003426 -0.094181 0.216809 0.047718 -0.000017 0.000296 0.001374 0.000035 0.000119 0.000068 -0.000218 0.000584 0.001387 0.000073 0.000510 0.003407 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 10JAN03 2010.0068 55199 1565 0 -62.2 3913 0.321588 1854220 0.759808 -23 -0.462939 0.0083 0.000886 0.000742 0.003483 -0.055396 0.231019 0.010633 0.000006 0.000337 0.001894 0.000111 -0.000041 0.000291 -0.000205 0.000588 0.001410 0.000081 0.000502 0.003461 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 10JAN04 2010.0096 55200 1565 1 -62.2 3913 0.319333 1854220 0.757084 -23 -0.471063 0.0083 0.000871 0.000742 0.003456 -0.113517 0.212400 0.003433 -0.000038 0.000289 0.001998 0.000136 0.000125 -0.001512 -0.000195 0.000595 0.001434 0.000091 0.000493 0.003516 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 10JAN05 2010.0123 55201 1565 2 -62.2 3913 0.322140 1854220 0.758387 -23 -0.476727 0.0083 0.000893 0.000758 0.003540 -0.104816 0.177007 -0.006662 -0.000075 0.000273 0.001798 -0.000127 -0.000017 -0.000830 -0.000191 0.000598 0.001437 0.000099 0.000484 0.003568 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 10JAN06 2010.0151 55202 1565 3 -62.2 3913 0.322985 1854220 0.759389 -23 -0.464715 0.0083 0.000888 0.000741 0.003448 -0.107433 0.201511 0.029066 -0.000024 0.000300 0.001878 -0.000200 -0.000088 0.000242 -0.000187 0.000590 0.001443 0.000108 0.000474 0.003621 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 10JAN07 2010.0178 55203 1565 4 -62.2 3913 0.315988 1854220 0.757884 -23 -0.478497 0.0083 0.000887 0.000738 0.003523 -0.098652 0.252260 0.017973 0.000037 0.000253 0.001765 -0.000142 -0.000075 -0.000483 -0.000178 0.000580 0.001441 0.000117 0.000464 0.003670 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 10JAN08 2010.0205 55204 1565 5 -62.2 3913 0.321184 1854220 0.755000 -23 -0.465847 0.0083 0.000905 0.000747 0.003539 -0.098429 0.216767 0.010914 0.000068 0.000269 0.001585 0.000026 -0.000015 -0.000400 -0.000168 0.000577 0.001458 0.000125 0.000454 0.003718 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 10JAN09 2010.0233 55205 1565 6 -62.2 3913 0.321807 1854220 0.758089 -23 -0.469387 0.0083 0.000918 0.000776 0.003714 -0.099986 0.226353 0.028722 0.000057 0.000410 0.001521 0.000021 0.000048 -0.000698 -0.000164 0.000566 0.001468 0.000134 0.000444 0.003764 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 10JAN10 2010.0260 55206 1566 0 -62.2 3913 0.319667 1854220 0.754998 -23 -0.465429 0.0083 0.000905 0.000759 0.003609 -0.057172 0.211130 0.042216 0.000021 0.000484 0.001458 -0.000017 -0.000025 -0.000195 -0.000159 0.000554 0.001474 0.000142 0.000433 0.003807 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 10JAN11 2010.0287 55207 1566 1 -62.2 3913 0.318000 1854220 0.756951 -23 -0.467702 0.0083 0.000861 0.000732 0.003391 -0.064270 0.198387 0.013764 -0.000012 0.000360 0.000923 -0.000253 -0.000105 0.000386 -0.000153 0.000543 0.001480 0.000150 0.000422 0.003846 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 10JAN12 2010.0315 55208 1566 2 -62.2 3913 0.317196 1854220 0.756006 -23 -0.470073 0.0083 0.000920 0.000782 0.003708 -0.087734 0.196142 0.017880 -0.000038 0.000190 0.000238 -0.000402 -0.000093 0.000885 -0.000140 0.000535 0.001501 0.000157 0.000411 0.003884 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 10JAN13 2010.0342 55209 1566 3 -62.2 3913 0.320467 1854220 0.757654 -23 -0.471222 0.0083 0.000895 0.000756 0.003596 -0.116426 0.258262 0.039037 -0.000009 -0.000046 -0.000194 -0.000320 0.000007 0.001289 -0.000126 0.000533 0.001530 0.000165 0.000400 0.003917 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 10JAN14 2010.0370 55210 1566 4 -62.2 3913 0.320092 1854220 0.756413 -23 -0.474978 0.0083 0.000928 0.000753 0.003518 -0.102011 0.227286 0.015156 0.000085 -0.000049 0.000056 -0.000160 0.000035 0.000819 -0.000114 0.000530 0.001552 0.000172 0.000389 0.003948 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 10JAN15 2010.0397 55211 1566 5 -62.2 3913 0.321595 1854220 0.756357 -23 -0.474906 0.0083 0.000915 0.000753 0.003528 -0.060510 0.252680 0.038687 0.000169 -0.000012 0.000351 0.000013 0.000121 -0.000394 -0.000112 0.000520 0.001549 0.000178 0.000378 0.003973 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 10JAN16 2010.0424 55212 1566 6 -62.2 3913 0.319898 1854220 0.756892 -23 -0.464504 0.0083 0.000871 0.000743 0.003542 -0.061584 0.253610 0.067844 0.000300 0.000050 0.000576 -0.000012 0.000324 -0.001154 -0.000115 0.000514 0.001538 0.000184 0.000366 0.003995 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 10JAN17 2010.0452 55213 1567 0 -62.2 3913 0.316923 1854220 0.755786 -23 -0.471716 0.0083 0.000882 0.000739 0.003509 -0.074481 0.242399 -0.000169 0.000413 -0.000019 0.000749 -0.000040 0.000211 -0.001163 -0.000121 0.000518 0.001526 0.000190 0.000355 0.004013 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 10JAN18 2010.0479 55214 1567 1 -62.2 3913 0.316943 1854220 0.754486 -23 -0.465774 0.0083 0.000886 0.000743 0.003441 -0.122727 0.214708 0.052015 0.000394 -0.000013 0.000741 -0.000074 0.000173 -0.000040 -0.000116 0.000515 0.001547 0.000195 0.000343 0.004025 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 10JAN19 2010.0507 55215 1567 2 -62.2 3913 0.319517 1854220 0.755479 -23 -0.465096 0.0083 0.000871 0.000750 0.003433 -0.091208 0.217348 0.042891 0.000368 0.000114 0.000752 -0.000291 0.000035 0.001042 -0.000108 0.000520 0.001590 0.000199 0.000331 0.004035 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 10JAN20 2010.0534 55216 1567 3 -62.2 3913 0.319373 1854220 0.754902 -23 -0.469421 0.0083 0.000914 0.000773 0.003542 -0.105505 0.209929 0.059119 0.000449 0.000149 0.000915 -0.000123 0.000064 0.000464 -0.000103 0.000525 0.001629 0.000203 0.000320 0.004040 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 10JAN21 2010.0561 55217 1567 4 -62.2 3913 0.315523 1854220 0.753364 -23 -0.479547 0.0083 0.000931 0.000749 0.003593 -0.081229 0.256166 0.002717 0.000495 0.000044 0.000983 -0.000197 0.000097 -0.000111 -0.000104 0.000528 0.001636 0.000207 0.000309 0.004041 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 10JAN22 2010.0589 55218 1567 5 -62.2 3913 0.322551 1854220 0.754451 -23 -0.473995 0.0083 0.000905 0.000745 0.003513 -0.118814 0.221912 0.024194 0.000431 -0.000122 0.000703 -0.000180 0.000214 -0.000054 -0.000102 0.000522 0.001643 0.000211 0.000297 0.004039 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 10JAN23 2010.0616 55219 1567 6 -62.2 3913 0.323134 1854220 0.758926 -23 -0.467134 0.0083 0.000887 0.000757 0.003499 -0.113583 0.189653 0.065920 0.000368 -0.000066 0.000801 -0.000124 0.000246 -0.001206 -0.000098 0.000518 0.001648 0.000214 0.000286 0.004035 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 10JAN24 2010.0643 55220 1568 0 -62.2 3913 0.316984 1854220 0.753568 -23 -0.471877 0.0083 0.000897 0.000748 0.003487 -0.102896 0.197624 0.072438 0.000342 -0.000053 0.001032 0.000010 0.000080 -0.000851 -0.000097 0.000520 0.001638 0.000217 0.000275 0.004027 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 10JAN25 2010.0671 55221 1568 1 -62.2 3913 0.314644 1854220 0.750444 -23 -0.481793 0.0083 0.000905 0.000754 0.003522 -0.115034 0.206695 0.048452 0.000327 -0.000154 0.001180 0.000152 -0.000035 -0.000586 -0.000099 0.000524 0.001618 0.000219 0.000263 0.004016 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 10JAN26 2010.0698 55222 1568 2 -62.2 3913 0.318236 1854220 0.756614 -23 -0.463595 0.0083 0.000937 0.000767 0.003590 -0.093884 0.224994 0.039306 0.000204 -0.000145 0.001015 0.000086 0.000237 -0.001414 -0.000093 0.000513 0.001604 0.000222 0.000252 0.004004 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 10JAN27 2010.0726 55223 1568 3 -62.2 3913 0.319932 1854220 0.753448 -23 -0.469460 0.0083 0.000934 0.000761 0.003613 -0.107490 0.217675 0.041528 0.000106 -0.000022 0.000660 0.000004 0.000238 -0.001807 -0.000082 0.000499 0.001592 0.000224 0.000241 0.003988 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 10JAN28 2010.0753 55224 1568 4 -62.2 3913 0.322734 1854220 0.755414 -23 -0.467643 0.0083 0.000910 0.000759 0.003701 -0.093437 0.259207 0.015932 -0.000001 0.000080 0.000125 -0.000274 0.000089 0.000111 -0.000077 0.000490 0.001585 0.000225 0.000230 0.003971 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 10JAN29 2010.0780 55225 1568 5 -62.2 3913 0.321710 1854220 0.755431 -23 -0.462977 0.0083 0.000883 0.000750 0.003507 -0.079348 0.212743 0.032725 -0.000055 0.000226 0.000200 -0.000446 -0.000105 0.000835 -0.000078 0.000496 0.001581 0.000227 0.000220 0.003953 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 10JAN30 2010.0808 55226 1568 6 -62.2 3913 0.313606 1854220 0.753749 -23 -0.482221 0.0083 0.000887 0.000741 0.003561 -0.090896 0.232643 0.011676 0.000043 0.000249 0.000747 -0.000099 -0.000133 0.000565 -0.000078 0.000494 0.001555 0.000228 0.000210 0.003932 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 10JAN31 2010.0835 55227 1569 0 -62.2 3913 0.318540 1854220 0.753306 -23 -0.468223 0.0083 0.000869 0.000723 0.003389 -0.081663 0.201375 -0.012802 0.000083 0.000231 0.000911 -0.000092 -0.000050 0.000452 -0.000076 0.000487 0.001546 0.000230 0.000200 0.003911 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 10FEB01 2010.0862 55228 1569 1 -62.2 3913 0.317403 1854220 0.753779 -23 -0.475354 0.0083 0.000869 0.000724 0.003395 -0.083215 0.213657 0.015558 0.000092 0.000273 0.000962 -0.000313 0.000055 -0.000037 -0.000073 0.000477 0.001532 0.000231 0.000190 0.003888 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 10FEB02 2010.0890 55229 1569 2 -62.2 3913 0.317375 1854220 0.751908 -23 -0.474870 0.0083 0.000913 0.000756 0.003596 -0.128799 0.248921 -0.016157 0.000118 0.000364 0.001125 -0.000389 -0.000006 0.000425 -0.000069 0.000474 0.001526 0.000232 0.000180 0.003864 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 10FEB03 2010.0917 55230 1569 3 -62.2 3913 0.316906 1854220 0.752737 -23 -0.487818 0.0083 0.000882 0.000743 0.003480 -0.092327 0.216075 0.013921 0.000106 0.000362 0.001057 -0.000113 -0.000121 0.000324 -0.000075 0.000477 0.001536 0.000233 0.000171 0.003840 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 10FEB04 2010.0945 55231 1569 4 -62.2 3913 0.318001 1854220 0.752134 -23 -0.471340 0.0083 0.000900 0.000763 0.003597 -0.045533 0.202059 0.020130 0.000136 0.000335 0.001520 0.000006 -0.000209 0.000646 -0.000085 0.000482 0.001544 0.000234 0.000162 0.003815 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 10FEB05 2010.0972 55232 1569 5 -62.2 3913 0.317960 1854220 0.752403 -23 -0.471745 0.0083 0.000910 0.000758 0.003555 -0.054104 0.204497 0.008970 0.000136 0.000257 0.001808 -0.000121 -0.000160 0.000702 -0.000097 0.000491 0.001532 0.000234 0.000153 0.003791 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 10FEB06 2010.0999 55233 1569 6 -62.2 3913 0.315523 1854220 0.753052 -23 -0.477953 0.0083 0.000906 0.000759 0.003547 -0.078480 0.188794 0.070037 0.000148 0.000260 0.001702 -0.000055 -0.000162 0.000386 -0.000102 0.000479 0.001522 0.000235 0.000145 0.003767 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 10FEB07 2010.1027 55234 1570 0 -62.2 3913 0.317751 1854220 0.751912 -23 -0.477607 0.0083 0.000892 0.000765 0.003571 -0.068529 0.195628 0.059691 0.000141 0.000221 0.001347 -0.000023 -0.000170 0.000408 -0.000095 0.000471 0.001529 0.000236 0.000137 0.003742 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 10FEB08 2010.1054 55235 1570 1 -62.2 3913 0.316449 1854220 0.752444 -23 -0.468850 0.0083 0.000917 0.000771 0.003607 -0.068658 0.201855 0.024319 0.000113 0.000158 0.001178 -0.000103 -0.000192 -0.000245 -0.000082 0.000472 0.001539 0.000237 0.000130 0.003718 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 10FEB09 2010.1081 55236 1570 2 -62.2 3913 0.317898 1854220 0.751516 -23 -0.471854 0.0083 0.000902 0.000735 0.003495 -0.095586 0.242848 0.002702 0.000066 0.000254 0.000993 -0.000080 -0.000141 -0.000148 -0.000078 0.000461 0.001528 0.000238 0.000123 0.003695 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 10FEB10 2010.1109 55237 1570 3 -62.2 3913 0.319075 1854220 0.753795 -23 -0.472205 0.0083 0.000908 0.000766 0.003605 -0.089440 0.226913 0.032762 0.000158 0.000306 0.001167 0.000015 -0.000107 -0.000038 -0.000075 0.000456 0.001533 0.000238 0.000117 0.003672 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 10FEB11 2010.1136 55238 1570 4 -62.2 3913 0.315073 1854220 0.757931 -23 -0.460741 0.0083 0.000962 0.000840 0.003839 -0.127512 0.158336 0.110989 0.000219 0.000320 0.001274 0.000161 -0.000172 0.000537 -0.000071 0.000455 0.001548 0.000239 0.000111 0.003652 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 10FEB12 2010.1164 55239 1570 5 -62.2 3913 0.323926 1854220 0.754026 -23 -0.487434 0.0083 0.000927 0.000818 0.003716 -0.069985 0.184072 0.146229 0.000235 0.000238 0.001262 0.000315 -0.000028 -0.000669 -0.000065 0.000453 0.001545 0.000241 0.000105 0.003632 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 10FEB13 2010.1191 55240 1570 6 -62.2 3913 0.325017 1854220 0.746712 -23 -0.464928 0.0083 0.000886 0.000752 0.003555 -0.113270 0.224937 0.089841 0.000190 0.000157 0.001156 0.000326 -0.000063 -0.000873 -0.000062 0.000459 0.001563 0.000242 0.000100 0.003614 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 10FEB14 2010.1218 55241 1571 0 -62.2 3913 0.323241 1854220 0.748660 -23 -0.477860 0.0083 0.000886 0.000755 0.003468 -0.103167 0.188485 0.062185 0.000125 0.000124 0.001002 0.000064 0.000025 -0.001279 -0.000054 0.000455 0.001579 0.000243 0.000096 0.003598 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 10FEB15 2010.1246 55242 1571 1 -62.2 3913 0.323219 1854220 0.749319 -23 -0.489176 0.0083 0.000910 0.000788 0.003692 -0.115322 0.185009 0.134733 0.000044 0.000160 0.000529 -0.000096 -0.000035 -0.000957 -0.000048 0.000455 0.001614 0.000245 0.000092 0.003584 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 10FEB16 2010.1273 55243 1571 2 -62.2 3913 0.323531 1854220 0.753837 -23 -0.488679 0.0083 0.000912 0.000766 0.003563 -0.121215 0.184511 0.078396 -0.000003 0.000097 0.000181 0.000109 -0.000170 0.000031 -0.000042 0.000450 0.001639 0.000247 0.000088 0.003572 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 10FEB17 2010.1300 55244 1571 3 -62.2 3913 0.322643 1854220 0.752845 -23 -0.487618 0.0083 0.000918 0.000779 0.003607 -0.080212 0.184948 0.098673 -0.000010 -0.000021 0.000109 -0.000056 -0.000197 0.000307 -0.000036 0.000447 0.001649 0.000248 0.000085 0.003563 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 10FEB18 2010.1328 55245 1571 4 -62.2 3913 0.325741 1854220 0.754149 -23 -0.477558 0.0083 0.000951 0.000797 0.003716 -0.116648 0.138214 0.115852 -0.000030 -0.000097 0.000041 -0.000008 -0.000244 0.000090 -0.000032 0.000452 0.001662 0.000251 0.000083 0.003555 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 10FEB19 2010.1355 55246 1571 5 -62.2 3913 0.323453 1854220 0.751189 -23 -0.479918 0.0083 0.000925 0.000770 0.003590 -0.120487 0.156918 0.092607 -0.000018 -0.000129 -0.000066 0.000011 -0.000191 -0.000825 -0.000024 0.000450 0.001672 0.000253 0.000081 0.003550 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 10FEB20 2010.1383 55247 1571 6 -62.2 3913 0.323694 1854220 0.751844 -23 -0.474289 0.0083 0.000882 0.000745 0.003445 -0.119058 0.204039 0.050374 -0.000041 -0.000044 -0.000028 -0.000311 -0.000190 0.000178 -0.000024 0.000442 0.001676 0.000255 0.000080 0.003546 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 10FEB21 2010.1410 55248 1572 0 -62.2 3913 0.323525 1854220 0.750301 -23 -0.480891 0.0083 0.000878 0.000768 0.003514 -0.119139 0.197669 0.084510 -0.000039 -0.000008 -0.000149 -0.000531 -0.000185 0.000720 -0.000021 0.000433 0.001680 0.000258 0.000079 0.003545 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 10FEB22 2010.1437 55249 1572 1 -62.2 3913 0.324842 1854220 0.748821 -23 -0.481627 0.0083 0.000877 0.000794 0.003633 -0.082164 0.205955 0.098341 0.000004 -0.000051 -0.000065 -0.000425 -0.000180 0.000623 -0.000018 0.000429 0.001681 0.000260 0.000078 0.003544 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 10FEB23 2010.1465 55250 1572 2 -62.2 3913 0.323491 1854220 0.753791 -23 -0.468773 0.0083 0.000901 0.000810 0.003764 -0.084030 0.192227 0.129191 0.000020 0.000008 0.000280 -0.000171 -0.000159 0.000264 -0.000017 0.000431 0.001692 0.000263 0.000077 0.003545 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 10FEB24 2010.1492 55251 1572 3 -62.2 3913 0.322812 1854220 0.751438 -23 -0.477834 0.0083 0.000896 0.000795 0.003630 -0.133802 0.193692 0.105837 -0.000066 0.000053 0.000128 0.000059 -0.000201 -0.000947 -0.000017 0.000427 0.001696 0.000266 0.000077 0.003548 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 10FEB25 2010.1520 55252 1572 4 -62.2 3913 0.321564 1854220 0.751999 -23 -0.485112 0.0083 0.000880 0.000759 0.003509 -0.101312 0.189581 0.061000 -0.000096 0.000083 0.000029 0.000281 -0.000189 -0.000918 -0.000021 0.000409 0.001679 0.000269 0.000076 0.003551 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 10FEB26 2010.1547 55253 1572 5 -62.2 3913 0.322410 1854220 0.753950 -23 -0.480612 0.0083 0.000871 0.000758 0.003470 -0.100038 0.194866 0.052473 -0.000046 0.000124 0.000158 -0.000033 -0.000229 -0.000914 -0.000019 0.000395 0.001653 0.000272 0.000076 0.003556 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 10FEB27 2010.1574 55254 1572 6 -62.2 3913 0.325445 1854220 0.752830 -23 -0.476070 0.0083 0.000887 0.000768 0.003530 -0.106792 0.187416 0.059428 0.000010 0.000046 0.000109 -0.000103 -0.000288 0.000544 -0.000010 0.000388 0.001652 0.000274 0.000076 0.003561 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 10FEB28 2010.1602 55255 1573 0 -62.2 3913 0.322600 1854220 0.752849 -23 -0.481950 0.0083 0.000874 0.000784 0.003531 -0.099531 0.178287 0.099741 0.000058 0.000000 -0.000023 -0.000029 -0.000184 -0.000457 0.000002 0.000382 0.001664 0.000277 0.000076 0.003567 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 10MAR01 2010.1629 55256 1573 1 -62.2 3913 0.326379 1854220 0.752254 -23 -0.474819 0.0083 0.000903 0.000773 0.003539 -0.099771 0.198288 0.072612 0.000075 0.000079 0.000258 0.000133 -0.000179 -0.000479 0.000006 0.000383 0.001683 0.000280 0.000076 0.003573 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 10MAR02 2010.1656 55257 1573 2 -62.2 3913 0.326714 1854220 0.753669 -23 -0.476969 0.0083 0.000871 0.000748 0.003450 -0.093159 0.217241 0.058719 0.000100 0.000091 0.000505 0.000106 -0.000144 -0.000751 0.000008 0.000387 0.001705 0.000283 0.000075 0.003580 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 10MAR03 2010.1684 55258 1573 3 -62.2 3913 0.324576 1854220 0.750814 -23 -0.480861 0.0083 0.000861 0.000758 0.003459 -0.103770 0.192910 0.094847 0.000084 -0.000017 0.000353 0.000144 -0.000146 0.000301 0.000012 0.000386 0.001723 0.000286 0.000075 0.003588 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 10MAR04 2010.1711 55259 1573 4 -62.2 3913 0.326421 1854220 0.752908 -23 -0.474476 0.0083 0.000883 0.000791 0.003584 -0.119980 0.180083 0.140891 0.000042 0.000032 0.000183 0.000285 -0.000080 -0.001547 0.000016 0.000379 0.001727 0.000288 0.000074 0.003595 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 10MAR05 2010.1739 55260 1573 5 -62.2 3913 0.329767 1854220 0.751964 -23 -0.474289 0.0083 0.000881 0.000762 0.003501 -0.122819 0.213115 0.061553 -0.000006 0.000244 -0.000062 0.000096 -0.000203 0.000247 0.000022 0.000373 0.001725 0.000291 0.000073 0.003603 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 10MAR06 2010.1766 55261 1573 6 -62.2 3913 0.323819 1854220 0.752060 -23 -0.473571 0.0083 0.000881 0.000772 0.003510 -0.119251 0.165944 0.099412 -0.000048 0.000496 -0.000166 -0.000124 -0.000101 0.000992 0.000024 0.000371 0.001727 0.000293 0.000072 0.003610 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 10MAR07 2010.1793 55262 1574 0 -62.2 3913 0.321933 1854220 0.753320 -23 -0.469840 0.0083 0.000912 0.000780 0.003687 -0.120441 0.209875 0.067179 0.000049 0.000525 -0.000028 -0.000073 0.000013 -0.000694 0.000026 0.000372 0.001725 0.000295 0.000071 0.003617 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 10MAR08 2010.1821 55263 1574 1 -62.2 3913 0.326134 1854220 0.751472 -23 -0.473915 0.0083 0.000890 0.000775 0.003544 -0.105390 0.185900 0.049667 0.000148 0.000425 -0.000171 -0.000015 0.000053 -0.001416 0.000025 0.000376 0.001738 0.000297 0.000069 0.003623 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 10MAR09 2010.1848 55264 1574 2 -62.2 3913 0.322876 1854220 0.751327 -23 -0.475544 0.0083 0.000925 0.000801 0.003706 -0.127820 0.174365 0.097288 0.000175 0.000151 -0.000498 -0.000130 0.000048 -0.000955 0.000025 0.000386 0.001765 0.000299 0.000066 0.003629 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 10MAR10 2010.1875 55265 1574 3 -62.2 3913 0.321990 1854220 0.751580 -23 -0.467873 0.0083 0.000908 0.000804 0.003669 -0.100681 0.131553 0.125751 0.000192 -0.000068 -0.000488 -0.000219 -0.000139 0.000136 0.000022 0.000388 0.001756 0.000301 0.000063 0.003635 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 10MAR11 2010.1903 55266 1574 4 -62.2 3913 0.324047 1854220 0.751250 -23 -0.472055 0.0083 0.000933 0.000788 0.003588 -0.129000 0.182513 0.049564 0.000175 -0.000064 -0.000350 -0.000122 -0.000049 0.000143 0.000012 0.000389 0.001740 0.000302 0.000060 0.003639 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 10MAR12 2010.1930 55267 1574 5 -62.2 3913 0.324477 1854220 0.751287 -23 -0.474064 0.0083 0.000863 0.000743 0.003458 -0.085699 0.211631 0.057960 0.000152 -0.000006 -0.000331 -0.000015 -0.000008 -0.000074 0.000007 0.000407 0.001748 0.000303 0.000056 0.003643 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 10MAR13 2010.1958 55268 1574 6 -62.2 3913 0.324448 1854220 0.751997 -23 -0.481430 0.0083 0.000864 0.000731 0.003441 -0.101311 0.230148 0.010518 0.000137 0.000002 -0.000269 0.000250 -0.000011 -0.000540 0.000003 0.000426 0.001762 0.000304 0.000051 0.003645 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 10MAR14 2010.1985 55269 1575 0 -62.2 3913 0.322371 1854220 0.751849 -23 -0.476151 0.0083 0.000860 0.000744 0.003476 -0.083272 0.216660 0.035114 0.000067 -0.000012 -0.000090 0.000193 -0.000168 0.000077 0.000010 0.000439 0.001784 0.000305 0.000046 0.003646 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 10MAR15 2010.2012 55270 1575 1 -62.2 3913 0.326471 1854220 0.751165 -23 -0.478075 0.0083 0.000873 0.000770 0.003518 -0.124089 0.199617 0.103553 -0.000025 0.000009 0.000158 -0.000003 -0.000237 0.001144 0.000016 0.000447 0.001814 0.000305 0.000040 0.003646 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 10MAR16 2010.2040 55271 1575 2 -62.2 3913 0.325050 1854220 0.750912 -23 -0.474883 0.0083 0.000870 0.000777 0.003553 -0.109880 0.189608 0.116674 -0.000086 0.000010 0.000400 -0.000156 -0.000101 0.001104 0.000018 0.000427 0.001787 0.000305 0.000033 0.003645 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 10MAR17 2010.2067 55272 1575 3 -62.2 3913 0.324523 1854220 0.752153 -23 -0.477615 0.0083 0.000869 0.000757 0.003435 -0.120359 0.203422 0.054340 -0.000012 -0.000084 0.000373 -0.000126 -0.000051 0.000357 0.000008 0.000411 0.001760 0.000305 0.000025 0.003641 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 10MAR18 2010.2094 55273 1575 4 -62.2 3913 0.329251 1854220 0.752411 -23 -0.473548 0.0083 0.000859 0.000762 0.003532 -0.105938 0.228370 0.087746 0.000133 -0.000219 0.000631 0.000050 0.000127 -0.000543 -0.000001 0.000394 0.001728 0.000305 0.000016 0.003636 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 10MAR19 2010.2122 55274 1575 5 -62.2 3913 0.327732 1854220 0.751967 -23 -0.474101 0.0083 0.000898 0.000793 0.003666 -0.141070 0.207811 0.130755 0.000168 -0.000221 0.000667 -0.000164 0.000212 -0.001423 -0.000001 0.000377 0.001714 0.000304 0.000007 0.003629 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 10MAR20 2010.2149 55275 1575 6 -62.2 3913 0.324342 1854220 0.753093 -23 -0.478737 0.0083 0.000883 0.000784 0.003667 -0.077307 0.217930 0.114878 0.000106 -0.000144 0.000219 -0.000214 0.000079 -0.001067 0.000001 0.000377 0.001720 0.000302 -0.000004 0.003620 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 10MAR21 2010.2177 55276 1576 0 -62.2 3913 0.328733 1854220 0.752433 -23 -0.464152 0.0083 0.000898 0.000787 0.003688 -0.121150 0.214533 0.115573 0.000061 0.000028 0.000049 -0.000081 -0.000010 -0.000445 0.000003 0.000380 0.001727 0.000301 -0.000015 0.003610 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 10MAR22 2010.2204 55277 1576 1 -62.2 3913 0.327864 1854220 0.752791 -23 -0.478199 0.0083 0.000886 0.000774 0.003592 -0.090637 0.195662 0.079185 0.000033 0.000072 -0.000022 -0.000141 -0.000094 0.000234 0.000012 0.000397 0.001767 0.000299 -0.000027 0.003598 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 10MAR23 2010.2231 55278 1576 2 -62.2 3913 0.324558 1854220 0.752012 -23 -0.462138 0.0083 0.000892 0.000799 0.003672 -0.122240 0.212316 0.097967 -0.000007 0.000054 0.000016 -0.000120 -0.000124 0.000124 0.000026 0.000407 0.001803 0.000297 -0.000039 0.003584 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 10MAR24 2010.2259 55279 1576 3 -62.2 3913 0.326764 1854220 0.752399 -23 -0.481563 0.0083 0.000900 0.000793 0.003590 -0.146928 0.211911 0.067325 -0.000017 0.000084 0.000255 0.000060 -0.000282 0.000052 0.000040 0.000409 0.001815 0.000295 -0.000052 0.003569 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 10MAR25 2010.2286 55280 1576 4 -62.2 3913 0.326748 1854220 0.753316 -23 -0.482038 0.0083 0.000888 0.000771 0.003561 -0.128949 0.224213 0.048834 0.000038 0.000045 0.000389 0.000097 -0.000161 -0.000362 0.000041 0.000403 0.001804 0.000292 -0.000065 0.003552 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 10MAR26 2010.2313 55281 1576 5 -62.2 3913 0.322917 1854220 0.751300 -23 -0.483565 0.0083 0.000891 0.000785 0.003604 -0.134669 0.209368 0.051615 0.000095 -0.000007 0.000383 0.000083 0.000143 -0.001544 0.000041 0.000385 0.001777 0.000289 -0.000079 0.003534 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 10MAR27 2010.2341 55282 1576 6 -62.2 3913 0.327268 1854220 0.753425 -23 -0.485351 0.0083 0.000905 0.000795 0.003652 -0.153361 0.225191 0.059652 0.000075 0.000148 0.000079 0.000025 0.000030 -0.002109 0.000055 0.000372 0.001774 0.000287 -0.000094 0.003515 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 10MAR28 2010.2368 55283 1577 0 -62.2 3913 0.327832 1854220 0.751886 -23 -0.476360 0.0083 0.000885 0.000786 0.003543 -0.143988 0.195100 0.040113 0.000100 0.000169 0.000000 -0.000123 0.000039 -0.001729 0.000062 0.000365 0.001755 0.000284 -0.000108 0.003494 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 10MAR29 2010.2396 55284 1577 1 -62.2 3913 0.325980 1854220 0.755727 -23 -0.475814 0.0083 0.000908 0.000784 0.003673 -0.111946 0.212973 0.023180 0.000174 0.000048 -0.000297 -0.000293 -0.000161 0.000089 0.000059 0.000375 0.001746 0.000280 -0.000123 0.003472 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 10MAR30 2010.2423 55285 1577 2 -62.2 3913 0.325542 1854220 0.752838 -23 -0.484041 0.0083 0.000958 0.000805 0.003664 -0.174371 0.180900 0.013399 0.000203 -0.000048 -0.000496 -0.000199 -0.000125 -0.000524 0.000053 0.000362 0.001705 0.000277 -0.000138 0.003450 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 10MAR31 2010.2450 55286 1577 3 -62.2 3913 0.325005 1854220 0.752973 -23 -0.481955 0.0083 0.000917 0.000783 0.003658 -0.121118 0.221704 -0.000908 0.000148 -0.000037 -0.000320 -0.000253 -0.000131 -0.000306 0.000049 0.000334 0.001648 0.000274 -0.000153 0.003426 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 10APR01 2010.2478 55287 1577 4 -62.2 3913 0.327396 1854220 0.752951 -23 -0.481444 0.0083 0.000918 0.000785 0.003640 -0.118754 0.229303 0.015178 0.000095 -0.000028 -0.000260 -0.000324 -0.000158 0.000342 0.000061 0.000305 0.001605 0.000271 -0.000168 0.003401 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 10APR02 2010.2505 55288 1577 5 -62.2 3913 0.326130 1854220 0.752780 -23 -0.471941 0.0083 0.000906 0.000791 0.003721 -0.092693 0.214412 0.009022 0.000137 -0.000055 -0.000124 -0.000404 -0.000118 0.000312 0.000076 0.000284 0.001576 0.000268 -0.000183 0.003376 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 10APR03 2010.2533 55289 1577 6 -62.2 3913 0.327743 1854220 0.751532 -23 -0.472421 0.0083 0.000901 0.000790 0.003606 -0.110682 0.204425 0.016799 0.000153 -0.000088 -0.000132 -0.000154 -0.000268 0.000645 0.000081 0.000284 0.001585 0.000264 -0.000199 0.003348 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 10APR04 2010.2560 55290 1578 0 -62.2 3913 0.325908 1854220 0.753271 -23 -0.471444 0.0083 0.000882 0.000775 0.003521 -0.120588 0.213041 0.030628 0.000147 0.000024 0.000146 -0.000091 -0.000188 -0.000520 0.000079 0.000269 0.001573 0.000261 -0.000213 0.003321 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 10APR05 2010.2587 55291 1578 1 -62.2 3913 0.326216 1854220 0.753446 -23 -0.470660 0.0083 0.000883 0.000771 0.003559 -0.126771 0.218661 0.004867 0.000130 0.000016 0.000372 -0.000252 -0.000060 -0.000201 0.000065 0.000228 0.001495 0.000258 -0.000228 0.003294 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 10APR06 2010.2615 55292 1578 2 -62.2 3913 0.326989 1854220 0.754034 -23 -0.474742 0.0083 0.000893 0.000782 0.003535 -0.148181 0.208592 -0.000573 0.000106 -0.000040 0.000322 -0.000593 -0.000013 0.000512 0.000052 0.000176 0.001381 0.000255 -0.000242 0.003265 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 10APR07 2010.2642 55293 1578 3 -62.2 3913 0.326878 1854220 0.753048 -23 -0.477277 0.0083 0.000918 0.000775 0.003593 -0.126231 0.239785 0.020084 0.000076 0.000006 0.000388 -0.000482 -0.000066 0.000579 0.000046 0.000144 0.001292 0.000252 -0.000256 0.003236 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 10APR08 2010.2669 55294 1578 4 -62.2 3913 0.328523 1854220 0.755125 -23 -0.469325 0.0083 0.000919 0.000798 0.003659 -0.117963 0.187739 0.019145 0.000113 0.000060 0.000534 0.000009 0.000162 -0.001041 0.000040 0.000125 0.001223 0.000249 -0.000270 0.003207 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 10APR09 2010.2697 55295 1578 5 -62.2 3913 0.330558 1854220 0.755203 -23 -0.471184 0.0083 0.000944 0.000810 0.003741 -0.163555 0.239167 0.018886 0.000105 0.000060 0.000773 0.000036 0.000288 -0.002017 0.000031 0.000103 0.001143 0.000246 -0.000283 0.003176 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 10APR10 2010.2724 55296 1578 6 -62.2 3913 0.329518 1854220 0.754530 -23 -0.478686 0.0083 0.000920 0.000788 0.003669 -0.135260 0.245444 -0.003108 -0.000067 0.000086 0.000553 -0.000185 0.000357 -0.001852 0.000021 0.000088 0.001085 0.000243 -0.000296 0.003146 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 10APR11 2010.2752 55297 1579 0 -62.2 3913 0.329413 1854220 0.754368 -23 -0.472993 0.0083 0.000903 0.000772 0.003602 -0.112532 0.199370 -0.037522 -0.000164 0.000319 0.000380 -0.000533 0.000104 -0.000131 0.000022 0.000069 0.001029 0.000241 -0.000308 0.003114 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 10APR12 2010.2779 55298 1579 1 -62.2 3913 0.327841 1854220 0.754530 -23 -0.469433 0.0083 0.000926 0.000811 0.003812 -0.114299 0.238987 0.017042 -0.000126 0.000508 0.000167 -0.000349 -0.000059 -0.000081 0.000021 0.000052 0.000973 0.000239 -0.000319 0.003084 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 10APR13 2010.2806 55299 1579 2 -62.2 3913 0.326576 1854220 0.758907 -23 -0.479265 0.0083 0.000941 0.000839 0.003786 -0.120138 0.174830 0.099795 -0.000072 0.000443 -0.000149 -0.000162 -0.000066 -0.000822 0.000010 0.000047 0.000939 0.000237 -0.000329 0.003053 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 10APR14 2010.2834 55300 1579 3 -62.2 3913 0.323206 1854220 0.752694 -23 -0.482084 0.0083 0.000932 0.000801 0.003734 -0.098417 0.201428 0.018549 -0.000104 0.000350 -0.000234 -0.000084 -0.000152 -0.000380 0.000000 0.000034 0.000900 0.000235 -0.000339 0.003021 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 10APR15 2010.2861 55301 1579 4 -62.2 3913 0.323053 1854220 0.755063 -23 -0.475368 0.0083 0.000941 0.000822 0.003793 -0.136623 0.198126 0.037960 -0.000108 0.000287 -0.000152 -0.000370 -0.000177 -0.000092 -0.000008 -0.000018 0.000778 0.000234 -0.000348 0.002990 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 10APR16 2010.2888 55302 1579 5 -62.2 3913 0.324571 1854220 0.753437 -23 -0.478613 0.0083 0.000902 0.000781 0.003594 -0.118222 0.187899 0.038964 -0.000079 0.000228 -0.000081 -0.000512 -0.000324 0.001809 -0.000023 -0.000060 0.000650 0.000233 -0.000356 0.002959 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 10APR17 2010.2916 55303 1579 6 -62.2 3913 0.324326 1854220 0.754617 -23 -0.476315 0.0083 0.000877 0.000764 0.003494 -0.128139 0.214377 0.045491 -0.000023 0.000170 -0.000024 -0.000178 -0.000256 0.001190 -0.000017 -0.000054 0.000634 0.000232 -0.000363 0.002928 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 10APR18 2010.2943 55304 1580 0 -62.2 3913 0.326404 1854220 0.754952 -23 -0.466700 0.0083 0.000870 0.000784 0.003521 -0.145582 0.194761 0.080936 -0.000034 0.000103 0.000020 0.000187 -0.000154 -0.000001 -0.000017 -0.000068 0.000583 0.000232 -0.000369 0.002897 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 10APR19 2010.2971 55305 1580 1 -62.2 3913 0.326371 1854220 0.753546 -23 -0.476634 0.0083 0.000882 0.000761 0.003500 -0.110898 0.192579 0.024192 -0.000075 0.000059 0.000004 0.000025 -0.000139 0.000105 -0.000030 -0.000070 0.000548 0.000232 -0.000374 0.002865 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 10APR20 2010.2998 55306 1580 2 -62.2 3913 0.326367 1854220 0.755695 -23 -0.480805 0.0083 0.000921 0.000789 0.003683 -0.128338 0.201831 0.060168 -0.000060 0.000077 -0.000049 -0.000360 -0.000255 0.001436 -0.000028 -0.000061 0.000549 0.000232 -0.000378 0.002835 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 10APR21 2010.3025 55307 1580 3 -62.2 3913 0.326392 1854220 0.754289 -23 -0.478832 0.0083 0.000894 0.000809 0.003655 -0.156134 0.191260 0.108902 0.000014 -0.000043 -0.000255 -0.000462 -0.000221 0.001538 -0.000025 -0.000070 0.000524 0.000233 -0.000381 0.002805 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 10APR22 2010.3053 55308 1580 4 -62.2 3913 0.328122 1854220 0.756115 -23 -0.476117 0.0083 0.000906 0.000798 0.003624 -0.140200 0.233297 0.079187 0.000098 -0.000029 -0.000197 -0.000142 -0.000200 0.000974 -0.000017 -0.000056 0.000565 0.000233 -0.000383 0.002774 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 10APR23 2010.3080 55309 1580 5 -62.2 3913 0.325066 1854220 0.754743 -23 -0.477903 0.0083 0.000887 0.000781 0.003519 -0.136991 0.184636 0.081385 0.000180 0.000076 0.000343 -0.000020 0.000029 -0.000556 -0.000014 -0.000055 0.000571 0.000234 -0.000384 0.002743 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 10APR24 2010.3107 55310 1580 6 -62.2 3913 0.326465 1854220 0.758378 -23 -0.473213 0.0083 0.000896 0.000787 0.003599 -0.136302 0.191766 0.068501 0.000162 0.000135 0.000645 -0.000349 0.000146 -0.001085 -0.000029 -0.000060 0.000530 0.000236 -0.000385 0.002713 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 10APR25 2010.3135 55311 1581 0 -62.2 3913 0.323557 1854220 0.753064 -23 -0.481879 0.0083 0.000881 0.000799 0.003546 -0.171818 0.204110 0.066004 0.000138 0.000123 0.000794 -0.000369 -0.000041 0.000200 -0.000035 -0.000068 0.000474 0.000237 -0.000385 0.002682 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 10APR26 2010.3162 55312 1581 1 -62.2 3913 0.326235 1854220 0.753553 -23 -0.467871 0.0083 0.000880 0.000787 0.003583 -0.137742 0.220385 0.044377 0.000145 0.000031 0.000523 -0.000312 -0.000081 0.000249 -0.000050 -0.000087 0.000416 0.000239 -0.000385 0.002651 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 10APR27 2010.3190 55313 1581 2 -62.2 3913 0.326463 1854220 0.755296 -23 -0.480068 0.0083 0.000899 0.000803 0.003674 -0.158997 0.206169 -0.025273 0.000151 -0.000115 0.000078 -0.000014 -0.000067 -0.000315 -0.000057 -0.000110 0.000359 0.000240 -0.000384 0.002619 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 10APR28 2010.3217 55314 1581 3 -62.2 3913 0.326125 1854220 0.753126 -23 -0.478268 0.0083 0.000905 0.000809 0.003694 -0.158363 0.209555 0.055614 0.000117 -0.000260 -0.000374 0.000034 0.000180 -0.001559 -0.000074 -0.000131 0.000304 0.000242 -0.000382 0.002588 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 10APR29 2010.3244 55315 1581 4 -62.2 3913 0.328622 1854220 0.754868 -23 -0.480632 0.0083 0.000882 0.000805 0.003638 -0.137918 0.202398 0.059599 0.000113 -0.000393 -0.000685 -0.000004 0.000187 -0.000967 -0.000076 -0.000146 0.000282 0.000244 -0.000381 0.002557 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 10APR30 2010.3272 55316 1581 5 -62.2 3913 0.326782 1854220 0.752615 -23 -0.491001 0.0083 0.000887 0.000785 0.003545 -0.140879 0.175548 0.053557 0.000136 -0.000446 -0.000762 -0.000140 0.000066 -0.000282 -0.000074 -0.000164 0.000250 0.000246 -0.000378 0.002524 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 10MAY01 2010.3299 55317 1581 6 -62.2 3913 0.329052 1854220 0.752718 -23 -0.486362 0.0083 0.000890 0.000803 0.003635 -0.155215 0.188257 0.082500 0.000175 -0.000509 -0.000707 -0.000098 0.000024 -0.000226 -0.000075 -0.000157 0.000265 0.000248 -0.000376 0.002492 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 10MAY02 2010.3326 55318 1582 0 -62.2 3913 0.325808 1854220 0.751882 -23 -0.485211 0.0083 0.000870 0.000778 0.003696 -0.099288 0.242984 0.000307 0.000144 -0.000468 -0.000502 -0.000099 0.000010 -0.001035 -0.000084 -0.000152 0.000259 0.000250 -0.000373 0.002460 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 10MAY03 2010.3354 55319 1582 1 -62.2 3913 0.324765 1854220 0.754794 -23 -0.476083 0.0083 0.000939 0.000830 0.003776 -0.108700 0.145064 0.043918 0.000013 -0.000386 -0.000352 0.000045 -0.000007 -0.001114 -0.000094 -0.000155 0.000230 0.000251 -0.000371 0.002426 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 10MAY04 2010.3381 55320 1582 2 -62.2 3913 0.323337 1854220 0.753724 -23 -0.477769 0.0083 0.000908 0.000804 0.003652 -0.102713 0.176428 0.086072 -0.000069 -0.000279 -0.000011 -0.000061 -0.000023 0.000146 -0.000091 -0.000161 0.000214 0.000253 -0.000368 0.002393 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 10MAY05 2010.3409 55321 1582 3 -62.2 3913 0.326405 1854220 0.754946 -23 -0.468321 0.0083 0.000865 0.000778 0.003546 -0.138361 0.230759 0.066750 -0.000082 -0.000194 0.000255 -0.000078 -0.000088 0.000370 -0.000085 -0.000166 0.000198 0.000255 -0.000365 0.002358 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 10MAY06 2010.3436 55322 1582 4 -62.2 3913 0.325828 1854220 0.757902 -23 -0.452025 0.0083 0.000897 0.000785 0.003618 -0.130606 0.181343 0.030837 -0.000092 -0.000261 0.000465 0.000287 0.000012 -0.000930 -0.000078 -0.000159 0.000200 0.000256 -0.000362 0.002324 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 10MAY07 2010.3463 55323 1582 5 -62.2 3913 0.326683 1854220 0.754422 -23 -0.469293 0.0083 0.000917 0.000804 0.003682 -0.120259 0.183689 0.009557 -0.000105 -0.000307 0.000640 0.000308 0.000037 -0.001724 -0.000074 -0.000155 0.000209 0.000258 -0.000360 0.002289 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 10MAY08 2010.3491 55324 1582 6 -62.2 3913 0.327912 1854220 0.755581 -23 -0.475266 0.0083 0.000881 0.000774 0.003531 -0.120672 0.190197 0.011880 -0.000122 -0.000290 0.000691 0.000126 -0.000029 -0.001217 -0.000080 -0.000160 0.000174 0.000259 -0.000357 0.002252 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 10MAY09 2010.3518 55325 1583 0 -62.2 3913 0.325741 1854220 0.756918 -23 -0.481957 0.0083 0.000879 0.000764 0.003514 -0.137630 0.206794 0.030509 -0.000165 -0.000223 0.000389 0.000047 0.000133 -0.002385 -0.000089 -0.000181 0.000103 0.000260 -0.000355 0.002215 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 10MAY10 2010.3546 55326 1583 1 -62.2 3913 0.324203 1854220 0.755647 -23 -0.478316 0.0083 0.000888 0.000779 0.003587 -0.128662 0.210194 0.025001 -0.000161 -0.000098 0.000117 -0.000031 0.000137 -0.001667 -0.000102 -0.000196 0.000044 0.000260 -0.000353 0.002177 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 10MAY11 2010.3573 55327 1583 2 -62.2 3913 0.325362 1854220 0.755642 -23 -0.477373 0.0083 0.000911 0.000804 0.003801 -0.133615 0.219301 0.010548 -0.000118 -0.000026 -0.000012 -0.000247 0.000109 -0.000934 -0.000117 -0.000219 -0.000048 0.000261 -0.000351 0.002139 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 10MAY12 2010.3600 55328 1583 3 -62.2 3913 0.325837 1854220 0.756827 -23 -0.481914 0.0083 0.000930 0.000804 0.003768 -0.126757 0.183334 0.034891 -0.000081 0.000016 0.000133 -0.000298 -0.000090 0.000594 -0.000128 -0.000222 -0.000106 0.000261 -0.000350 0.002100 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 10MAY13 2010.3628 55329 1583 4 -62.2 3913 0.324333 1854220 0.758145 -23 -0.484418 0.0083 0.000915 0.000803 0.003802 -0.097711 0.186695 0.014903 -0.000063 0.000002 0.000115 -0.000248 -0.000103 -0.000013 -0.000132 -0.000234 -0.000176 0.000261 -0.000349 0.002059 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 10MAY14 2010.3655 55330 1583 5 -62.2 3913 0.323041 1854220 0.753629 -23 -0.483770 0.0083 0.000922 0.000822 0.003810 -0.153821 0.197959 -0.035276 -0.000087 -0.000047 -0.000037 -0.000115 -0.000141 0.000466 -0.000135 -0.000238 -0.000221 0.000260 -0.000349 0.002019 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 10MAY15 2010.3682 55331 1583 6 -62.2 3913 0.324112 1854220 0.757513 -23 -0.467750 0.0083 0.000887 0.000828 0.003827 -0.149258 0.227923 -0.012265 -0.000108 0.000020 -0.000038 -0.000324 -0.000012 0.000315 -0.000134 -0.000236 -0.000246 0.000259 -0.000350 0.001978 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 10MAY16 2010.3710 55332 1584 0 -62.2 3913 0.323858 1854220 0.755052 -23 -0.476064 0.0083 0.000911 0.000806 0.003836 -0.142054 0.247150 -0.013397 -0.000107 0.000094 -0.000180 -0.000229 -0.000056 0.000340 -0.000134 -0.000242 -0.000285 0.000258 -0.000351 0.001934 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 10MAY17 2010.3737 55333 1584 1 -62.2 3913 0.324671 1854220 0.755772 -23 -0.482195 0.0083 0.000888 0.000797 0.003593 -0.137603 0.185129 0.025022 -0.000075 0.000109 -0.000165 -0.000199 0.000082 -0.001908 -0.000146 -0.000248 -0.000330 0.000256 -0.000353 0.001890 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 10MAY18 2010.3765 55334 1584 2 -62.2 3913 0.330163 1854220 0.755370 -23 -0.459692 0.0083 0.000872 0.000770 0.003538 -0.117501 0.208663 0.001201 -0.000024 0.000001 -0.000139 -0.000179 0.000059 -0.000817 -0.000151 -0.000250 -0.000347 0.000254 -0.000356 0.001844 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 10MAY19 2010.3792 55335 1584 3 -62.2 3913 0.325669 1854220 0.753593 -23 -0.478057 0.0083 0.000921 0.000824 0.003847 -0.115358 0.181722 0.035544 -0.000003 -0.000024 -0.000036 -0.000125 0.000003 -0.001218 -0.000160 -0.000238 -0.000356 0.000251 -0.000359 0.001799 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 10MAY20 2010.3819 55336 1584 4 -62.2 3913 0.325071 1854220 0.754923 -23 -0.482405 0.0083 0.000951 0.000851 0.004001 -0.125002 0.207047 0.051576 -0.000009 -0.000002 -0.000003 0.000137 0.000040 -0.001891 -0.000174 -0.000235 -0.000391 0.000248 -0.000363 0.001752 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 10MAY21 2010.3847 55337 1584 5 -62.2 3913 0.329279 1854220 0.758635 -23 -0.483819 0.0083 0.000878 0.000799 0.003550 -0.109393 0.195097 0.024880 -0.000037 -0.000017 -0.000133 0.000108 0.000127 -0.001706 -0.000184 -0.000245 -0.000452 0.000244 -0.000368 0.001703 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 10MAY22 2010.3874 55338 1584 6 -62.2 3913 0.326883 1854220 0.757272 -23 -0.472508 0.0083 0.000894 0.000779 0.003512 -0.140763 0.178988 0.031532 -0.000011 -0.000008 -0.000145 -0.000129 0.000173 -0.001196 -0.000196 -0.000264 -0.000522 0.000240 -0.000374 0.001655 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 10MAY23 2010.3901 55339 1585 0 -62.2 3913 0.327468 1854220 0.756046 -23 -0.474035 0.0083 0.000904 0.000801 0.003705 -0.139313 0.231048 -0.018133 0.000005 0.000063 -0.000159 -0.000305 0.000068 -0.000944 -0.000200 -0.000275 -0.000560 0.000236 -0.000380 0.001606 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 10MAY24 2010.3929 55340 1585 1 -62.2 3913 0.326996 1854220 0.757419 -23 -0.475514 0.0083 0.000891 0.000787 0.003560 -0.130545 0.191233 0.051139 -0.000008 0.000141 -0.000186 -0.000275 -0.000113 0.000245 -0.000203 -0.000275 -0.000564 0.000231 -0.000387 0.001555 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 10MAY25 2010.3956 55341 1585 2 -62.2 3913 0.327867 1854220 0.757933 -23 -0.471731 0.0083 0.000860 0.000770 0.003501 -0.116363 0.220928 0.018789 -0.000051 0.000145 -0.000058 -0.000352 -0.000100 0.000753 -0.000216 -0.000278 -0.000603 0.000226 -0.000395 0.001506 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 10MAY26 2010.3984 55342 1585 3 -62.2 3913 0.325784 1854220 0.757394 -23 -0.475593 0.0083 0.000898 0.000788 0.003635 -0.125541 0.205773 0.006200 -0.000108 0.000040 0.000033 -0.000336 -0.000120 0.001249 -0.000230 -0.000301 -0.000673 0.000220 -0.000403 0.001454 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 10MAY27 2010.4011 55343 1585 4 -62.2 3913 0.327847 1854220 0.758758 -23 -0.469517 0.0083 0.000890 0.000768 0.003497 -0.164618 0.223454 0.012373 -0.000111 -0.000088 -0.000010 -0.000354 -0.000018 -0.000287 -0.000251 -0.000336 -0.000774 0.000214 -0.000411 0.001404 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 10MAY28 2010.4038 55344 1585 5 -62.2 3913 0.328829 1854220 0.758603 -23 -0.466597 0.0083 0.000885 0.000747 0.003478 -0.139565 0.228896 -0.000515 -0.000070 -0.000146 -0.000145 -0.000223 0.000026 -0.000347 -0.000263 -0.000374 -0.000878 0.000208 -0.000419 0.001354 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 10MAY29 2010.4066 55345 1585 6 -62.2 3913 0.319377 1854220 0.758851 -23 -0.473434 0.0083 0.000895 0.000786 0.003632 -0.108336 0.222322 0.003283 -0.000012 -0.000106 -0.000018 -0.000241 -0.000043 -0.000314 -0.000261 -0.000398 -0.000954 0.000201 -0.000428 0.001302 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 10MAY30 2010.4093 55346 1586 0 -62.2 3913 0.326623 1854220 0.756564 -23 -0.475750 0.0083 0.000872 0.000770 0.003504 -0.146005 0.224049 0.019381 0.000005 -0.000174 -0.000134 0.000040 0.000132 -0.001305 -0.000252 -0.000402 -0.000971 0.000195 -0.000437 0.001252 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 10MAY31 2010.4120 55347 1586 1 -62.2 3913 0.328224 1854220 0.756761 -23 -0.482868 0.0083 0.000864 0.000761 0.003480 -0.107353 0.213612 0.002448 -0.000018 -0.000251 -0.000488 0.000071 0.000094 -0.000890 -0.000256 -0.000418 -0.001020 0.000188 -0.000447 0.001202 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 10JUN01 2010.4148 55348 1586 2 -62.2 3913 0.331896 1854220 0.756886 -23 -0.472516 0.0083 0.000876 0.000776 0.003504 -0.131217 0.192814 0.037347 0.000011 -0.000228 -0.000583 -0.000334 0.000005 0.000181 -0.000270 -0.000421 -0.001060 0.000180 -0.000457 0.001151 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 10JUN02 2010.4175 55349 1586 3 -62.2 3913 0.323166 1854220 0.759925 -23 -0.475456 0.0083 0.000888 0.000779 0.003630 -0.096937 0.242533 0.045369 0.000079 -0.000181 -0.000525 -0.000495 0.000033 0.000430 -0.000275 -0.000423 -0.001079 0.000173 -0.000466 0.001102 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 10JUN03 2010.4203 55350 1586 4 -62.2 3913 0.327429 1854220 0.759236 -23 -0.476938 0.0083 0.000893 0.000779 0.003529 -0.131379 0.200480 -0.004401 0.000116 -0.000233 -0.000626 -0.000228 0.000211 -0.000650 -0.000279 -0.000422 -0.001098 0.000165 -0.000476 0.001052 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 10JUN04 2010.4230 55351 1586 5 -62.2 3913 0.326299 1854220 0.758162 -23 -0.485817 0.0083 0.000898 0.000797 0.003678 -0.097328 0.218824 0.054957 0.000103 -0.000357 -0.000650 0.000097 0.000175 -0.000334 -0.000276 -0.000419 -0.001097 0.000157 -0.000486 0.001004 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 10JUN05 2010.4257 55352 1586 6 -62.2 3913 0.327648 1854220 0.758060 -23 -0.484019 0.0083 0.000886 0.000769 0.003494 -0.135868 0.199463 0.018230 0.000047 -0.000488 -0.000482 -0.000262 0.000108 0.000161 -0.000274 -0.000425 -0.001122 0.000149 -0.000495 0.000957 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 10JUN06 2010.4285 55353 1587 0 -62.2 3913 0.330438 1854220 0.757954 -23 -0.483879 0.0083 0.000923 0.000798 0.003623 -0.096665 0.191057 0.044875 -0.000043 -0.000437 -0.000467 -0.000403 -0.000227 0.001842 -0.000275 -0.000414 -0.001135 0.000140 -0.000505 0.000909 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 10JUN07 2010.4312 55354 1587 1 -62.2 3913 0.325769 1854220 0.759406 -23 -0.485663 0.0083 0.000912 0.000778 0.003559 -0.147929 0.221311 0.019390 -0.000077 -0.000351 -0.000537 -0.000145 -0.000141 -0.000208 -0.000275 -0.000404 -0.001149 0.000132 -0.000515 0.000864 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 10JUN08 2010.4339 55355 1587 2 -62.2 3913 0.325422 1854220 0.753697 -23 -0.479652 0.0083 0.000913 0.000799 0.003695 -0.086307 0.197171 0.016047 -0.000101 -0.000337 -0.000599 0.000041 -0.000118 -0.001306 -0.000284 -0.000404 -0.001179 0.000123 -0.000524 0.000820 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 10JUN09 2010.4367 55356 1587 3 -62.2 3913 0.329308 1854220 0.760468 -23 -0.484031 0.0083 0.000947 0.000832 0.003770 -0.145860 0.200057 0.047770 -0.000115 -0.000363 -0.000802 0.000090 0.000044 -0.001645 -0.000298 -0.000418 -0.001238 0.000114 -0.000534 0.000776 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 10JUN10 2010.4394 55357 1587 4 -62.2 3913 0.329584 1854220 0.758880 -23 -0.479858 0.0083 0.000922 0.000831 0.003749 -0.099557 0.201639 0.060134 -0.000076 -0.000396 -0.000841 0.000144 0.000213 -0.001420 -0.000311 -0.000432 -0.001292 0.000105 -0.000542 0.000734 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 10JUN11 2010.4422 55358 1587 5 -62.2 3913 0.329535 1854220 0.756669 -23 -0.475223 0.0083 0.000923 0.000811 0.003700 -0.087270 0.181072 0.021681 -0.000081 -0.000379 -0.000953 0.000196 0.000181 -0.002242 -0.000315 -0.000440 -0.001321 0.000096 -0.000551 0.000693 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 10JUN12 2010.4449 55359 1587 6 -62.2 3913 0.328119 1854220 0.757251 -23 -0.487170 0.0083 0.000929 0.000822 0.003706 -0.108492 0.219090 0.022866 -0.000141 -0.000358 -0.001127 0.000170 0.000117 -0.001254 -0.000325 -0.000431 -0.001331 0.000087 -0.000559 0.000654 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 10JUN13 2010.4476 55360 1588 0 -62.2 3913 0.328137 1854220 0.756581 -23 -0.489752 0.0083 0.000943 0.000834 0.003712 -0.116977 0.143172 0.067482 -0.000147 -0.000303 -0.001153 -0.000103 0.000044 0.000354 -0.000333 -0.000424 -0.001350 0.000078 -0.000567 0.000617 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 10JUN14 2010.4504 55361 1588 1 -62.2 3913 0.327388 1854220 0.757094 -23 -0.486546 0.0083 0.000895 0.000826 0.003675 -0.115011 0.198412 0.119253 -0.000121 -0.000219 -0.001103 -0.000138 -0.000057 0.000739 -0.000339 -0.000426 -0.001378 0.000069 -0.000574 0.000580 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 10JUN15 2010.4531 55362 1588 2 -62.2 3913 0.329542 1854220 0.757755 -23 -0.478936 0.0083 0.000928 0.000812 0.003778 -0.124189 0.227646 0.033458 -0.000084 -0.000232 -0.000827 0.000064 -0.000057 -0.000019 -0.000340 -0.000424 -0.001410 0.000059 -0.000581 0.000547 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 10JUN16 2010.4559 55363 1588 3 -62.2 3913 0.325920 1854220 0.757733 -23 -0.476199 0.0083 0.000922 0.000799 0.003683 -0.104160 0.190636 0.029103 -0.000105 -0.000288 -0.000798 -0.000041 -0.000077 0.000343 -0.000345 -0.000422 -0.001433 0.000050 -0.000588 0.000514 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 10JUN17 2010.4586 55364 1588 4 -62.2 3913 0.323078 1854220 0.754627 -23 -0.493682 0.0083 0.000913 0.000819 0.003755 -0.114926 0.184756 -0.031744 -0.000094 -0.000313 -0.000688 -0.000312 0.000123 0.000231 -0.000346 -0.000420 -0.001438 0.000041 -0.000593 0.000485 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 10JUN18 2010.4613 55365 1588 5 -62.2 3913 0.325231 1854220 0.758076 -23 -0.485344 0.0083 0.000886 0.000787 0.003564 -0.090379 0.226096 0.052378 -0.000091 -0.000214 -0.000818 -0.000498 0.000032 0.000073 -0.000345 -0.000418 -0.001433 0.000032 -0.000598 0.000457 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 10JUN19 2010.4641 55366 1588 6 -62.2 3913 0.325976 1854220 0.758542 -23 -0.484370 0.0083 0.000880 0.000772 0.003525 -0.104889 0.215686 0.034539 -0.000130 -0.000072 -0.000931 -0.000532 -0.000277 0.001383 -0.000352 -0.000418 -0.001461 0.000023 -0.000603 0.000431 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 10JUN20 2010.4668 55367 1589 0 -62.2 3913 0.326670 1854220 0.759392 -23 -0.488148 0.0083 0.000901 0.000784 0.003556 -0.116036 0.184308 0.022953 -0.000140 -0.000019 -0.000709 -0.000412 -0.000245 0.001468 -0.000366 -0.000441 -0.001545 0.000014 -0.000606 0.000407 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 10JUN21 2010.4695 55368 1589 1 -62.2 3913 0.330016 1854220 0.758291 -23 -0.476619 0.0083 0.000908 0.000789 0.003602 -0.123090 0.214102 0.037569 -0.000148 -0.000075 -0.000720 -0.000126 -0.000233 -0.000144 -0.000369 -0.000442 -0.001575 0.000005 -0.000610 0.000385 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 10JUN22 2010.4723 55369 1589 2 -62.2 3913 0.326788 1854220 0.760261 -23 -0.487717 0.0083 0.000894 0.000773 0.003541 -0.132973 0.214937 0.010517 -0.000162 -0.000143 -0.000888 0.000161 -0.000182 -0.000882 -0.000363 -0.000430 -0.001575 -0.000005 -0.000612 0.000364 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 10JUN23 2010.4750 55370 1589 3 -62.2 3913 0.323754 1854220 0.760998 -23 -0.493684 0.0083 0.000908 0.000772 0.003495 -0.109313 0.170194 0.002093 -0.000167 -0.000195 -0.000972 0.000063 -0.000210 -0.000194 -0.000364 -0.000418 -0.001578 -0.000013 -0.000614 0.000345 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 10JUN24 2010.4778 55371 1589 4 -62.2 3913 0.326070 1854220 0.759793 -23 -0.472756 0.0083 0.000912 0.000800 0.003570 -0.118207 0.179186 0.005555 -0.000136 -0.000326 -0.000813 -0.000096 -0.000309 0.000954 -0.000362 -0.000400 -0.001577 -0.000022 -0.000616 0.000327 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 10JUN25 2010.4805 55372 1589 5 -62.2 3913 0.328250 1854220 0.759718 -23 -0.474686 0.0083 0.000939 0.000814 0.003675 -0.091869 0.172971 0.020117 -0.000112 -0.000456 -0.000740 -0.000180 -0.000085 -0.000280 -0.000371 -0.000401 -0.001602 -0.000031 -0.000617 0.000311 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 10JUN26 2010.4832 55373 1589 6 -62.2 3913 0.326321 1854220 0.761174 -23 -0.467923 0.0083 0.000875 0.000758 0.003469 -0.109623 0.219482 -0.012296 -0.000064 -0.000425 -0.000580 -0.000027 -0.000075 0.000259 -0.000383 -0.000401 -0.001629 -0.000040 -0.000618 0.000296 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 10JUN27 2010.4860 55374 1590 0 -62.2 3913 0.329375 1854220 0.759588 -23 -0.482458 0.0083 0.000861 0.000744 0.003347 -0.124359 0.214772 0.009116 0.000036 -0.000346 -0.000219 0.000044 0.000028 -0.000953 -0.000396 -0.000400 -0.001664 -0.000048 -0.000619 0.000281 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 10JUN28 2010.4887 55375 1590 1 -62.2 3913 0.331979 1854220 0.760325 -23 -0.483047 0.0083 0.000875 0.000757 0.003451 -0.124171 0.216867 0.010717 0.000043 -0.000370 -0.000219 -0.000005 -0.000085 -0.000507 -0.000402 -0.000401 -0.001714 -0.000057 -0.000619 0.000268 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 10JUN29 2010.4914 55376 1590 2 -62.2 3913 0.330738 1854220 0.760872 -23 -0.467592 0.0083 0.000906 0.000803 0.003616 -0.125268 0.198013 0.030896 -0.000050 -0.000277 -0.000558 -0.000052 -0.000266 0.000288 -0.000407 -0.000405 -0.001763 -0.000065 -0.000618 0.000255 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 10JUN30 2010.4942 55377 1590 3 -62.2 3913 0.327666 1854220 0.759881 -23 -0.477026 0.0083 0.000925 0.000808 0.003725 -0.129864 0.197883 0.024943 -0.000107 -0.000213 -0.000698 0.000096 -0.000174 -0.000849 -0.000407 -0.000391 -0.001775 -0.000073 -0.000618 0.000242 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 10JUL01 2010.4969 55378 1590 4 -62.2 3913 0.327383 1854220 0.761245 -23 -0.464664 0.0083 0.000911 0.000775 0.003563 -0.118898 0.195090 0.028212 -0.000153 -0.000152 -0.000904 0.000008 -0.000280 -0.000348 -0.000419 -0.000399 -0.001831 -0.000081 -0.000617 0.000231 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 10JUL02 2010.4997 55379 1590 5 -62.2 3913 0.331382 1854220 0.761758 -23 -0.460112 0.0083 0.000929 0.000809 0.003687 -0.151510 0.183084 0.073537 -0.000141 -0.000099 -0.000944 0.000043 -0.000316 0.000497 -0.000432 -0.000400 -0.001868 -0.000089 -0.000615 0.000219 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 10JUL03 2010.5024 55380 1590 6 -62.2 3913 0.329886 1854220 0.759712 -23 -0.474473 0.0083 0.000893 0.000769 0.003572 -0.119155 0.240930 0.030745 -0.000067 -0.000123 -0.000852 0.000147 -0.000101 -0.000813 -0.000430 -0.000396 -0.001879 -0.000096 -0.000614 0.000208 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 10JUL04 2010.5051 55381 1591 0 -62.2 3913 0.329158 1854220 0.763099 -23 -0.485255 0.0083 0.000900 0.000773 0.003546 -0.114988 0.211378 0.000207 -0.000043 -0.000083 -0.000850 0.000066 -0.000065 -0.000622 -0.000439 -0.000400 -0.001915 -0.000103 -0.000612 0.000197 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 10JUL05 2010.5079 55382 1591 1 -62.2 3913 0.324560 1854220 0.759477 -23 -0.470387 0.0083 0.000915 0.000771 0.003524 -0.108529 0.175611 -0.021985 -0.000050 -0.000044 -0.000686 -0.000276 -0.000070 -0.000818 -0.000442 -0.000402 -0.001963 -0.000111 -0.000610 0.000185 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 10JUL06 2010.5106 55383 1591 2 -62.2 3913 0.325609 1854220 0.761739 -23 -0.472739 0.0083 0.000924 0.000771 0.003620 -0.149367 0.252111 -0.016105 -0.000088 -0.000054 -0.000651 -0.000395 -0.000152 0.000073 -0.000450 -0.000403 -0.001993 -0.000118 -0.000608 0.000174 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 10JUL07 2010.5133 55384 1591 3 -62.2 3913 0.327744 1854220 0.762901 -23 -0.478751 0.0083 0.000869 0.000753 0.003421 -0.118085 0.231815 0.016112 -0.000094 0.000039 -0.000421 -0.000198 -0.000179 0.000182 -0.000457 -0.000393 -0.001991 -0.000124 -0.000606 0.000162 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 10JUL08 2010.5161 55385 1591 4 -62.2 3913 0.326118 1854220 0.761043 -23 -0.483399 0.0083 0.000909 0.000776 0.003597 -0.094704 0.203272 0.015384 -0.000045 0.000033 -0.000159 -0.000162 -0.000137 0.000161 -0.000467 -0.000391 -0.002016 -0.000131 -0.000604 0.000150 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 10JUL09 2010.5188 55386 1591 5 -62.2 3913 0.332141 1854220 0.763033 -23 -0.481622 0.0083 0.000957 0.000804 0.003721 -0.145460 0.194962 0.013521 -0.000074 -0.000130 -0.000171 -0.000266 -0.000056 0.000081 -0.000473 -0.000379 -0.002031 -0.000137 -0.000602 0.000137 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 10JUL10 2010.5216 55387 1591 6 -62.2 3913 0.331981 1854220 0.761364 -23 -0.469891 0.0083 0.000884 0.000776 0.003482 -0.127157 0.204238 0.043221 -0.000092 -0.000244 -0.000507 -0.000164 0.000044 -0.000099 -0.000479 -0.000383 -0.002066 -0.000143 -0.000599 0.000124 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 10JUL11 2010.5243 55388 1592 0 -62.2 3913 0.331602 1854220 0.763815 -23 -0.458534 0.0083 0.000902 0.000777 0.003626 -0.112131 0.206480 0.059985 -0.000078 -0.000195 -0.000633 -0.000222 0.000028 0.000044 -0.000483 -0.000383 -0.002092 -0.000149 -0.000597 0.000110 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 10JUL12 2010.5270 55389 1592 1 -62.2 3913 0.332487 1854220 0.760937 -23 -0.468938 0.0083 0.000953 0.000796 0.003669 -0.146569 0.191205 0.027509 -0.000014 -0.000198 -0.000480 -0.000223 0.000202 -0.000920 -0.000480 -0.000366 -0.002086 -0.000154 -0.000595 0.000095 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 10JUL13 2010.5298 55390 1592 2 -62.2 3913 0.328147 1854220 0.762533 -23 -0.469757 0.0083 0.000954 0.000822 0.003761 -0.120094 0.216306 0.022293 -0.000054 -0.000220 -0.000580 -0.000406 0.000032 0.000007 -0.000479 -0.000360 -0.002089 -0.000160 -0.000592 0.000078 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 10JUL14 2010.5325 55391 1592 3 -62.2 3913 0.334334 1854220 0.764797 -23 -0.465083 0.0083 0.000899 0.000779 0.003507 -0.103879 0.198828 0.021853 -0.000156 -0.000145 -0.000773 -0.000350 0.000012 0.000492 -0.000483 -0.000354 -0.002093 -0.000165 -0.000590 0.000061 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 10JUL15 2010.5352 55392 1592 4 -62.2 3913 0.329074 1854220 0.763348 -23 -0.466243 0.0083 0.000930 0.000790 0.003624 -0.125868 0.222763 0.008051 -0.000183 -0.000115 -0.000686 -0.000241 0.000161 -0.000710 -0.000497 -0.000367 -0.002133 -0.000169 -0.000588 0.000042 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 10JUL16 2010.5380 55393 1592 5 -62.2 3913 0.324389 1854220 0.765128 -23 -0.482041 0.0083 0.000940 0.000797 0.003678 -0.080633 0.193991 0.015354 -0.000157 -0.000260 -0.000631 -0.000035 0.000177 -0.000789 -0.000504 -0.000385 -0.002189 -0.000173 -0.000586 0.000022 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 10JUL17 2010.5407 55394 1592 6 -62.2 3913 0.332120 1854220 0.761678 -23 -0.471617 0.0083 0.000897 0.000761 0.003501 -0.114392 0.209416 -0.031860 -0.000129 -0.000422 -0.000721 0.000023 0.000006 0.000011 -0.000509 -0.000401 -0.002254 -0.000177 -0.000584 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 10JUL18 2010.5435 55395 1593 0 -62.2 3913 0.327937 1854220 0.759491 -23 -0.485023 0.0083 0.000927 0.000782 0.003586 -0.103242 0.209662 -0.015102 -0.000087 -0.000428 -0.000639 -0.000175 0.000082 -0.000165 -0.000505 -0.000392 -0.002256 -0.000181 -0.000582 -0.000024 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 10JUL19 2010.5462 55396 1593 1 -62.2 3913 0.330299 1854220 0.762346 -23 -0.481161 0.0083 0.000893 0.000768 0.003489 -0.105422 0.232768 0.010018 -0.000095 -0.000308 -0.000784 -0.000443 0.000084 0.000173 -0.000495 -0.000371 -0.002229 -0.000184 -0.000580 -0.000049 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 10JUL20 2010.5489 55397 1593 2 -62.2 3913 0.326586 1854220 0.761128 -23 -0.477334 0.0083 0.000887 0.000747 0.003436 -0.093392 0.199370 -0.025856 -0.000146 -0.000119 -0.001000 -0.000481 0.000028 0.000270 -0.000489 -0.000351 -0.002215 -0.000187 -0.000579 -0.000075 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 10JUL21 2010.5517 55398 1593 3 -62.2 3913 0.325522 1854220 0.761291 -23 -0.474572 0.0083 0.000876 0.000748 0.003376 -0.123939 0.214249 0.006577 -0.000159 -0.000093 -0.001037 -0.000338 -0.000037 0.000588 -0.000482 -0.000331 -0.002188 -0.000190 -0.000578 -0.000104 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 10JUL22 2010.5544 55399 1593 4 -62.2 3913 0.327941 1854220 0.761287 -23 -0.473399 0.0083 0.000874 0.000747 0.003372 -0.097902 0.209078 0.011087 -0.000126 -0.000156 -0.001090 -0.000261 -0.000102 0.001106 -0.000475 -0.000311 -0.002147 -0.000192 -0.000576 -0.000133 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 10JUL23 2010.5572 55400 1593 5 -62.2 3913 0.330625 1854220 0.762848 -23 -0.461804 0.0083 0.000907 0.000754 0.003497 -0.131809 0.251662 0.010174 -0.000088 -0.000168 -0.001123 -0.000138 -0.000028 0.000419 -0.000473 -0.000294 -0.002125 -0.000194 -0.000575 -0.000164 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 10JUL24 2010.5599 55401 1593 6 -62.2 3913 0.330227 1854220 0.764906 -23 -0.466276 0.0083 0.000935 0.000796 0.003657 -0.128506 0.249129 0.063109 -0.000119 -0.000121 -0.001030 -0.000218 0.000042 0.000081 -0.000470 -0.000281 -0.002119 -0.000196 -0.000574 -0.000194 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 10JUL25 2010.5626 55402 1594 0 -62.2 3913 0.332800 1854220 0.764418 -23 -0.469815 0.0083 0.000897 0.000761 0.003447 -0.118254 0.205656 -0.003938 -0.000166 -0.000166 -0.001015 -0.000511 -0.000092 0.000427 -0.000468 -0.000261 -0.002111 -0.000197 -0.000573 -0.000225 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 10JUL26 2010.5654 55403 1594 1 -62.2 3913 0.331901 1854220 0.762502 -23 -0.469998 0.0083 0.000928 0.000801 0.003631 -0.118798 0.236335 0.051122 -0.000142 -0.000211 -0.000885 -0.000483 -0.000291 0.001358 -0.000473 -0.000271 -0.002156 -0.000198 -0.000572 -0.000257 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 10JUL27 2010.5681 55404 1594 2 -62.2 3913 0.328410 1854220 0.761885 -23 -0.477225 0.0083 0.000900 0.000778 0.003451 -0.134000 0.178190 0.040642 -0.000074 -0.000204 -0.000611 -0.000282 -0.000213 0.000802 -0.000483 -0.000273 -0.002178 -0.000199 -0.000571 -0.000289 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 10JUL28 2010.5708 55405 1594 3 -62.2 3913 0.326904 1854220 0.762674 -23 -0.473980 0.0083 0.000893 0.000758 0.003415 -0.120732 0.211509 0.003057 -0.000062 -0.000281 -0.000430 -0.000075 -0.000052 -0.000160 -0.000485 -0.000260 -0.002186 -0.000200 -0.000569 -0.000320 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 10JUL29 2010.5736 55406 1594 4 -62.2 3913 0.329471 1854220 0.764200 -23 -0.458377 0.0083 0.000935 0.000804 0.003650 -0.116151 0.250003 0.010691 -0.000132 -0.000316 -0.000648 -0.000169 0.000000 0.000371 -0.000485 -0.000253 -0.002193 -0.000200 -0.000568 -0.000353 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 10JUL30 2010.5763 55407 1594 5 -62.2 3913 0.328928 1854220 0.763755 -23 -0.466270 0.0083 0.000921 0.000799 0.003547 -0.114285 0.209674 0.016390 -0.000101 -0.000125 -0.000562 -0.000518 -0.000043 0.000991 -0.000482 -0.000243 -0.002183 -0.000201 -0.000567 -0.000384 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 10JUL31 2010.5791 55408 1594 6 -62.2 3913 0.327802 1854220 0.762194 -23 -0.462407 0.0083 0.000894 0.000796 0.003585 -0.115759 0.226491 0.059241 -0.000045 -0.000043 -0.000274 -0.000711 -0.000253 0.001468 -0.000481 -0.000226 -0.002164 -0.000201 -0.000565 -0.000415 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 10AUG01 2010.5818 55409 1595 0 -62.2 3913 0.329968 1854220 0.757121 -23 -0.467545 0.0083 0.000929 0.000792 0.003602 -0.122715 0.192323 0.006849 -0.000015 0.000014 -0.000309 -0.000384 -0.000252 0.001089 -0.000483 -0.000222 -0.002174 -0.000200 -0.000563 -0.000445 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 10AUG02 2010.5845 55410 1595 1 -62.2 3913 0.325208 1854220 0.759927 -23 -0.469106 0.0083 0.000928 0.000794 0.003638 -0.099500 0.221971 0.029559 -0.000045 -0.000066 -0.000400 0.000047 0.000053 -0.000667 -0.000485 -0.000219 -0.002182 -0.000200 -0.000561 -0.000473 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 10AUG03 2010.5873 55411 1595 2 -62.2 3913 0.330241 1854220 0.762327 -23 -0.461311 0.0083 0.000932 0.000794 0.003687 -0.115710 0.260327 -0.007496 -0.000101 -0.000186 -0.000447 0.000106 0.000170 -0.000181 -0.000492 -0.000219 -0.002207 -0.000200 -0.000559 -0.000502 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 10AUG04 2010.5900 55412 1595 3 -62.2 3913 0.322359 1854220 0.764273 -23 -0.479657 0.0083 0.000922 0.000792 0.003629 -0.095466 0.197591 -0.008445 -0.000102 -0.000278 -0.000520 -0.000302 0.000179 0.000095 -0.000489 -0.000211 -0.002218 -0.000199 -0.000556 -0.000528 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 10AUG05 2010.5927 55413 1595 4 -62.2 3913 0.324260 1854220 0.760055 -23 -0.483728 0.0083 0.000884 0.000774 0.003469 -0.118714 0.244567 0.028599 -0.000041 -0.000352 -0.000638 -0.000372 -0.000052 0.000748 -0.000487 -0.000196 -0.002216 -0.000198 -0.000554 -0.000553 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 10AUG06 2010.5955 55414 1595 5 -62.2 3913 0.327749 1854220 0.764014 -23 -0.473859 0.0083 0.000896 0.000787 0.003529 -0.115397 0.232415 0.053411 0.000014 -0.000312 -0.000527 -0.000205 -0.000016 0.000764 -0.000490 -0.000193 -0.002230 -0.000197 -0.000550 -0.000577 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 10AUG07 2010.5982 55415 1595 6 -62.2 3913 0.329017 1854220 0.762493 -23 -0.477350 0.0083 0.000924 0.000789 0.003570 -0.098747 0.211430 0.004901 0.000030 -0.000308 -0.000441 -0.000061 0.000090 -0.000040 -0.000494 -0.000184 -0.002223 -0.000196 -0.000547 -0.000598 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 10AUG08 2010.6010 55416 1596 0 -62.2 3913 0.329092 1854220 0.763720 -23 -0.478539 0.0083 0.000993 0.000841 0.003843 -0.122018 0.162723 -0.012500 -0.000005 -0.000294 -0.000629 -0.000069 -0.000022 -0.000029 -0.000487 -0.000169 -0.002186 -0.000195 -0.000543 -0.000618 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 10AUG09 2010.6037 55417 1596 1 -62.2 3913 0.330877 1854220 0.759741 -23 -0.475922 0.0083 0.000914 0.000770 0.003504 -0.080141 0.179165 -0.051085 -0.000034 -0.000273 -0.000644 -0.000127 -0.000033 0.000390 -0.000486 -0.000161 -0.002172 -0.000193 -0.000539 -0.000635 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 10AUG10 2010.6064 55418 1596 2 -62.2 3913 0.326732 1854220 0.764603 -23 -0.486179 0.0083 0.000928 0.000781 0.003608 -0.116167 0.216612 -0.002273 -0.000019 -0.000226 -0.000497 0.000087 0.000157 -0.001012 -0.000483 -0.000146 -0.002146 -0.000192 -0.000534 -0.000650 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 10AUG11 2010.6092 55419 1596 3 -62.2 3913 0.329173 1854220 0.764447 -23 -0.468405 0.0083 0.000889 0.000749 0.003369 -0.124624 0.202846 0.014049 0.000045 -0.000127 -0.000404 0.000226 -0.000115 -0.000575 -0.000481 -0.000136 -0.002124 -0.000190 -0.000529 -0.000662 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 10AUG12 2010.6119 55420 1596 4 -62.2 3913 0.326807 1854220 0.763631 -23 -0.483360 0.0083 0.000933 0.000774 0.003474 -0.134124 0.186208 0.034215 0.000083 -0.000045 -0.000063 0.000160 -0.000109 0.000001 -0.000478 -0.000118 -0.002077 -0.000189 -0.000524 -0.000672 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 10AUG13 2010.6146 55421 1596 5 -62.2 3913 0.330291 1854220 0.765948 -23 -0.479887 0.0083 0.000906 0.000764 0.003543 -0.125255 0.232820 0.010035 0.000108 -0.000110 0.000325 -0.000009 -0.000016 -0.000643 -0.000479 -0.000107 -0.002054 -0.000187 -0.000518 -0.000678 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 10AUG14 2010.6174 55422 1596 6 -62.2 3913 0.327004 1854220 0.764144 -23 -0.472951 0.0083 0.000892 0.000772 0.003492 -0.110600 0.231144 0.016189 0.000030 -0.000145 0.000285 -0.000030 -0.000097 -0.000533 -0.000485 -0.000103 -0.002072 -0.000185 -0.000511 -0.000681 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 10AUG15 2010.6201 55423 1597 0 -62.2 3913 0.329803 1854220 0.762590 -23 -0.474673 0.0083 0.000937 0.000774 0.003560 -0.145099 0.199594 -0.022370 -0.000032 -0.000204 -0.000119 0.000133 -0.000090 -0.001208 -0.000486 -0.000089 -0.002077 -0.000183 -0.000504 -0.000681 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 10AUG16 2010.6229 55424 1597 1 -62.2 3913 0.330271 1854220 0.760961 -23 -0.468558 0.0083 0.000946 0.000787 0.003685 -0.142084 0.237349 -0.003090 -0.000034 -0.000177 -0.000335 0.000144 -0.000203 -0.000393 -0.000479 -0.000066 -0.002050 -0.000181 -0.000496 -0.000677 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 10AUG17 2010.6256 55425 1597 2 -62.2 3913 0.333616 1854220 0.761285 -23 -0.459648 0.0083 0.000927 0.000797 0.003591 -0.154702 0.199322 0.036892 -0.000055 -0.000101 -0.000672 -0.000155 -0.000228 0.000260 -0.000473 -0.000049 -0.002034 -0.000180 -0.000488 -0.000670 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 10AUG18 2010.6283 55426 1597 3 -62.2 3913 0.331144 1854220 0.764187 -23 -0.462697 0.0083 0.000890 0.000768 0.003507 -0.085452 0.212424 0.014439 -0.000138 -0.000016 -0.001168 -0.000400 -0.000377 0.001565 -0.000474 -0.000034 -0.002028 -0.000178 -0.000479 -0.000659 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 10AUG19 2010.6311 55427 1597 4 -62.2 3913 0.329367 1854220 0.764203 -23 -0.469638 0.0083 0.000939 0.000797 0.003715 -0.092030 0.180057 0.012594 -0.000083 0.000008 -0.000933 -0.000358 -0.000351 0.002264 -0.000474 -0.000022 -0.002031 -0.000176 -0.000470 -0.000644 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 10AUG20 2010.6338 55428 1597 5 -62.2 3913 0.333874 1854220 0.762157 -23 -0.468823 0.0083 0.000923 0.000784 0.003555 -0.125833 0.200573 -0.027683 0.000037 -0.000016 -0.000541 -0.000248 -0.000193 0.000343 -0.000470 -0.000015 -0.002035 -0.000174 -0.000460 -0.000625 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 10AUG21 2010.6366 55429 1597 6 -62.2 3913 0.331276 1854220 0.764084 -23 -0.460974 0.0083 0.000915 0.000787 0.003634 -0.120629 0.215138 -0.005467 0.000010 -0.000063 -0.000479 -0.000028 -0.000242 -0.000183 -0.000471 0.000002 -0.002035 -0.000172 -0.000449 -0.000603 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 10AUG22 2010.6393 55430 1598 0 -62.2 3913 0.333195 1854220 0.765461 -23 -0.469041 0.0083 0.000921 0.000790 0.003625 -0.106042 0.212892 0.013954 -0.000089 -0.000119 -0.000791 -0.000089 -0.000224 -0.000444 -0.000472 0.000022 -0.002020 -0.000170 -0.000438 -0.000578 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 10AUG23 2010.6420 55431 1598 1 -62.2 3913 0.330242 1854220 0.763914 -23 -0.476477 0.0083 0.000907 0.000786 0.003548 -0.101313 0.205054 -0.008766 -0.000120 -0.000081 -0.000800 -0.000148 -0.000320 0.000598 -0.000472 0.000044 -0.001987 -0.000168 -0.000426 -0.000551 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 10AUG24 2010.6448 55432 1598 2 -62.2 3913 0.333179 1854220 0.765988 -23 -0.462565 0.0083 0.000920 0.000786 0.003640 -0.113637 0.258597 0.026251 -0.000081 -0.000042 -0.000403 -0.000125 -0.000272 0.000203 -0.000472 0.000067 -0.001949 -0.000166 -0.000414 -0.000519 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 10AUG25 2010.6475 55433 1598 3 -62.2 3913 0.328746 1854220 0.762205 -23 -0.480105 0.0083 0.000950 0.000823 0.003780 -0.121802 0.219140 0.066054 -0.000076 -0.000057 -0.000257 -0.000065 -0.000107 -0.000816 -0.000475 0.000078 -0.001932 -0.000164 -0.000401 -0.000486 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 10AUG26 2010.6502 55434 1598 4 -62.2 3913 0.329082 1854220 0.765632 -23 -0.470689 0.0083 0.000921 0.000775 0.003535 -0.101600 0.178948 0.030642 -0.000112 -0.000060 -0.000629 -0.000187 -0.000105 0.000045 -0.000478 0.000088 -0.001921 -0.000163 -0.000388 -0.000450 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 10AUG27 2010.6530 55435 1598 5 -62.2 3913 0.328931 1854220 0.766754 -23 -0.485534 0.0083 0.000886 0.000774 0.003539 -0.098908 0.187593 -0.021217 -0.000111 -0.000097 -0.000944 -0.000443 -0.000137 0.000992 -0.000482 0.000103 -0.001891 -0.000161 -0.000374 -0.000410 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 10AUG28 2010.6557 55436 1598 6 -62.2 3913 0.332033 1854220 0.759744 -23 -0.480383 0.0083 0.000917 0.000761 0.003496 -0.119270 0.210345 -0.012960 -0.000098 -0.000070 -0.001060 -0.000401 -0.000230 0.001428 -0.000481 0.000124 -0.001840 -0.000159 -0.000360 -0.000370 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 10AUG29 2010.6585 55437 1599 0 -62.2 3913 0.331585 1854220 0.763120 -23 -0.466281 0.0083 0.000966 0.000788 0.003713 -0.091489 0.151007 -0.016469 -0.000081 -0.000042 -0.000944 -0.000118 -0.000225 0.001379 -0.000478 0.000147 -0.001792 -0.000157 -0.000345 -0.000326 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 10AUG30 2010.6612 55438 1599 1 -62.2 3913 0.326869 1854220 0.762679 -23 -0.494775 0.0083 0.001005 0.000816 0.003919 -0.134198 0.239593 -0.063755 -0.000125 -0.000006 -0.000890 -0.000063 -0.000031 0.000763 -0.000475 0.000162 -0.001737 -0.000155 -0.000331 -0.000282 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 10AUG31 2010.6639 55439 1599 2 -62.2 3913 0.330267 1854220 0.767447 -23 -0.485498 0.0083 0.000913 0.000772 0.003585 -0.097952 0.205081 0.000685 -0.000126 0.000083 -0.000756 -0.000184 0.000064 0.000584 -0.000481 0.000180 -0.001685 -0.000153 -0.000316 -0.000236 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 10SEP01 2010.6667 55440 1599 3 -62.2 3913 0.328242 1854220 0.765715 -23 -0.467195 0.0083 0.000905 0.000752 0.003584 -0.115209 0.256648 -0.014449 -0.000029 0.000055 -0.000496 -0.000188 0.000089 -0.000248 -0.000483 0.000198 -0.001625 -0.000152 -0.000300 -0.000187 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 10SEP02 2010.6694 55441 1599 4 -62.2 3913 0.328424 1854220 0.764827 -23 -0.473290 0.0083 0.000883 0.000745 0.003469 -0.130211 0.240016 -0.000567 0.000030 -0.000073 -0.000275 -0.000085 0.000019 0.000038 -0.000488 0.000211 -0.001583 -0.000150 -0.000284 -0.000138 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 10SEP03 2010.6721 55442 1599 5 -62.2 3913 0.332951 1854220 0.767188 -23 -0.468627 0.0083 0.000861 0.000735 0.003361 -0.106407 0.236587 0.014614 -0.000019 -0.000135 -0.000095 -0.000043 0.000036 0.000250 -0.000494 0.000227 -0.001551 -0.000148 -0.000268 -0.000088 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 10SEP04 2010.6749 55443 1599 6 -62.2 3913 0.327698 1854220 0.766165 -23 -0.474828 0.0083 0.000930 0.000791 0.003662 -0.142964 0.196606 0.036372 -0.000046 -0.000206 -0.000183 -0.000005 -0.000041 -0.000088 -0.000496 0.000247 -0.001515 -0.000147 -0.000251 -0.000034 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 10SEP05 2010.6776 55444 1600 0 -62.2 3913 0.332139 1854220 0.763923 -23 -0.471816 0.0083 0.000910 0.000772 0.003570 -0.116773 0.196138 -0.030983 -0.000006 -0.000193 -0.000404 0.000135 -0.000182 0.001367 -0.000495 0.000266 -0.001473 -0.000145 -0.000234 0.000018 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 10SEP06 2010.6804 55445 1600 1 -62.2 3913 0.334117 1854220 0.763899 -23 -0.477339 0.0083 0.000965 0.000792 0.003795 -0.137538 0.237163 -0.050891 -0.000002 -0.000071 -0.000450 0.000009 0.000039 -0.000265 -0.000493 0.000279 -0.001439 -0.000143 -0.000217 0.000073 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 10SEP07 2010.6831 55446 1600 2 -62.2 3913 0.330507 1854220 0.769259 -23 -0.476931 0.0083 0.000928 0.000791 0.003726 -0.117391 0.192031 0.001069 -0.000105 -0.000125 -0.000374 -0.000263 0.000079 0.000819 -0.000496 0.000289 -0.001426 -0.000142 -0.000199 0.000126 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 10SEP08 2010.6858 55447 1600 3 -62.2 3913 0.332125 1854220 0.766774 -23 -0.467765 0.0083 0.000913 0.000751 0.003587 -0.109842 0.236673 -0.037997 -0.000091 -0.000053 -0.000407 -0.000366 0.000105 0.001097 -0.000502 0.000291 -0.001450 -0.000140 -0.000182 0.000180 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 10SEP09 2010.6886 55448 1600 4 -62.2 3913 0.327994 1854220 0.763780 -23 -0.468789 0.0083 0.000936 0.000758 0.003534 -0.147785 0.247688 -0.037996 0.000019 0.000031 -0.000289 -0.000159 0.000001 0.000940 -0.000493 0.000312 -0.001411 -0.000139 -0.000164 0.000236 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 10SEP10 2010.6913 55449 1600 5 -62.2 3913 0.329084 1854220 0.764999 -23 -0.467660 0.0083 0.000902 0.000771 0.003537 -0.121688 0.212945 -0.014191 0.000014 0.000027 -0.000216 -0.000230 0.000039 0.000288 -0.000485 0.000322 -0.001389 -0.000138 -0.000146 0.000291 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 10SEP11 2010.6940 55450 1600 6 -62.2 3913 0.330465 1854220 0.765113 -23 -0.473160 0.0083 0.000950 0.000804 0.003710 -0.111133 0.230738 -0.008912 -0.000003 0.000105 -0.000171 -0.000352 -0.000151 0.001563 -0.000482 0.000345 -0.001343 -0.000136 -0.000128 0.000345 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 10SEP12 2010.6968 55451 1601 0 -62.2 3913 0.328114 1854220 0.766895 -23 -0.482696 0.0083 0.000912 0.000763 0.003530 -0.099942 0.243296 0.025740 0.000022 0.000211 0.000030 -0.000391 -0.000308 0.001908 -0.000482 0.000363 -0.001306 -0.000135 -0.000109 0.000401 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 10SEP13 2010.6995 55452 1601 1 -62.2 3913 0.328490 1854220 0.768276 -23 -0.474623 0.0083 0.000876 0.000719 0.003338 -0.118150 0.231539 -0.039510 0.000010 0.000245 0.000194 -0.000279 -0.000239 0.002157 -0.000482 0.000378 -0.001263 -0.000134 -0.000090 0.000455 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 10SEP14 2010.7023 55453 1601 2 -62.2 3913 0.328768 1854220 0.768795 -23 -0.473821 0.0083 0.000864 0.000732 0.003377 -0.117059 0.231745 -0.021534 -0.000010 0.000093 0.000193 -0.000277 0.000073 -0.000216 -0.000478 0.000398 -0.001213 -0.000133 -0.000071 0.000510 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 10SEP15 2010.7050 55454 1601 3 -62.2 3913 0.330111 1854220 0.763024 -23 -0.471172 0.0083 0.000902 0.000747 0.003475 -0.137188 0.233275 -0.016526 -0.000058 0.000010 0.000059 -0.000154 -0.000061 -0.000366 -0.000479 0.000414 -0.001178 -0.000132 -0.000053 0.000563 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 10SEP16 2010.7077 55455 1601 4 -62.2 3913 0.325078 1854220 0.765671 -23 -0.469737 0.0083 0.000944 0.000803 0.003790 -0.108254 0.249046 0.009727 -0.000044 0.000060 0.000119 0.000001 -0.000150 -0.000384 -0.000482 0.000439 -0.001151 -0.000131 -0.000034 0.000614 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 10SEP17 2010.7105 55456 1601 5 -62.2 3913 0.319758 1854220 0.767014 -23 -0.496884 0.0083 0.000979 0.000811 0.003827 -0.116641 0.257290 0.029614 0.000013 0.000046 0.000394 0.000224 -0.000232 -0.000046 -0.000483 0.000453 -0.001135 -0.000130 -0.000015 0.000667 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 10SEP18 2010.7132 55457 1601 6 -62.2 3913 0.322010 1854220 0.767723 -23 -0.494212 0.0083 0.000973 0.000817 0.003738 -0.130128 0.182954 0.038019 -0.000017 0.000074 0.000275 0.000311 -0.000389 0.000444 -0.000486 0.000466 -0.001106 -0.000129 0.000004 0.000717 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 10SEP19 2010.7159 55458 1602 0 -62.2 3913 0.331064 1854220 0.765621 -23 -0.471612 0.0083 0.000945 0.000800 0.003859 -0.113224 0.260275 -0.050594 -0.000086 0.000160 0.000026 0.000252 -0.000235 0.000379 -0.000491 0.000472 -0.001088 -0.000129 0.000023 0.000765 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 10SEP20 2010.7187 55459 1602 1 -62.2 3913 0.331259 1854220 0.765327 -23 -0.472804 0.0083 0.000888 0.000745 0.003520 -0.121586 0.247201 -0.020097 -0.000016 0.000211 0.000042 0.000185 -0.000116 0.000214 -0.000495 0.000475 -0.001082 -0.000128 0.000042 0.000814 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 10SEP21 2010.7214 55460 1602 2 -62.2 3913 0.332905 1854220 0.769882 -23 -0.465485 0.0083 0.000917 0.000772 0.003681 -0.090827 0.226428 -0.023691 0.000071 0.000159 0.000088 0.000206 -0.000120 -0.000014 -0.000493 0.000489 -0.001062 -0.000127 0.000061 0.000861 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 10SEP22 2010.7242 55461 1602 3 -62.2 3913 0.335761 1854220 0.769546 -23 -0.480614 0.0083 0.000920 0.000777 0.003666 -0.111616 0.232248 0.006768 0.000089 0.000052 0.000231 0.000246 -0.000108 -0.000119 -0.000494 0.000508 -0.001026 -0.000127 0.000080 0.000908 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 10SEP23 2010.7269 55462 1602 4 -62.2 3913 0.332901 1854220 0.769078 -23 -0.468941 0.0083 0.000965 0.000804 0.003858 -0.137437 0.210350 -0.042162 0.000036 0.000032 0.000167 0.000102 -0.000067 -0.000403 -0.000504 0.000518 -0.000989 -0.000126 0.000099 0.000952 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 10SEP24 2010.7296 55463 1602 5 -62.2 3913 0.334354 1854220 0.769305 -23 -0.476829 0.0083 0.000930 0.000763 0.003627 -0.116940 0.239364 0.020426 -0.000013 0.000068 0.000098 0.000187 -0.000148 0.000409 -0.000515 0.000537 -0.000966 -0.000126 0.000117 0.000995 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 10SEP25 2010.7324 55464 1602 6 -62.2 3913 0.331036 1854220 0.767206 -23 -0.478965 0.0083 0.000935 0.000809 0.003738 -0.113112 0.201252 -0.006374 -0.000023 0.000079 0.000017 0.000126 -0.000198 0.000762 -0.000528 0.000543 -0.000960 -0.000125 0.000136 0.001038 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 10SEP26 2010.7351 55465 1603 0 -62.2 3913 0.334172 1854220 0.768025 -23 -0.465076 0.0083 0.000934 0.000763 0.003648 -0.144084 0.232712 -0.015367 0.000016 0.000129 -0.000008 0.000099 -0.000339 0.001217 -0.000536 0.000564 -0.000924 -0.000125 0.000154 0.001079 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 10SEP27 2010.7379 55466 1603 1 -62.2 3913 0.334970 1854220 0.768425 -23 -0.468600 0.0083 0.000983 0.000819 0.003802 -0.100312 0.148773 -0.075177 0.000075 0.000140 0.000128 0.000099 -0.000197 0.000572 -0.000557 0.000583 -0.000916 -0.000124 0.000172 0.001119 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 10SEP28 2010.7406 55467 1603 2 -62.2 3913 0.333726 1854220 0.768630 -23 -0.468628 0.0083 0.000956 0.000795 0.003802 -0.127440 0.228358 -0.041067 0.000110 0.000160 0.000045 -0.000094 -0.000091 0.001182 -0.000559 0.000610 -0.000873 -0.000123 0.000189 0.001157 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 10SEP29 2010.7433 55468 1603 3 -62.2 3913 0.333934 1854220 0.769192 -23 -0.463774 0.0083 0.000908 0.000795 0.003745 -0.117985 0.250088 0.014481 0.000125 0.000175 -0.000017 -0.000099 -0.000055 0.000708 -0.000558 0.000634 -0.000830 -0.000123 0.000206 0.001194 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 10SEP30 2010.7461 55469 1603 4 -62.2 3913 0.335041 1854220 0.767649 -23 -0.458620 0.0083 0.000916 0.000762 0.003711 -0.123404 0.291503 -0.049305 0.000076 0.000210 0.000125 0.000002 -0.000110 0.000529 -0.000566 0.000663 -0.000819 -0.000122 0.000224 0.001230 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 10OCT01 2010.7488 55470 1603 5 -62.2 3913 0.333851 1854220 0.767359 -23 -0.488003 0.0083 0.000940 0.000840 0.003805 -0.135694 0.200713 -0.003001 -0.000055 0.000273 0.000184 0.000015 -0.000144 0.001452 -0.000563 0.000680 -0.000806 -0.000121 0.000240 0.001264 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 10OCT02 2010.7515 55471 1603 6 -62.2 3913 0.334450 1854220 0.769990 -23 -0.478024 0.0083 0.000930 0.000802 0.003773 -0.138252 0.244247 -0.012455 -0.000059 0.000237 0.000009 -0.000192 -0.000168 0.001494 -0.000562 0.000674 -0.000798 -0.000120 0.000256 0.001297 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 10OCT03 2010.7543 55472 1604 0 -62.2 3913 0.332517 1854220 0.768381 -23 -0.476063 0.0083 0.000902 0.000767 0.003615 -0.140229 0.244368 0.000157 -0.000051 0.000206 -0.000262 -0.000054 -0.000358 0.001984 -0.000564 0.000676 -0.000782 -0.000119 0.000272 0.001329 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 10OCT04 2010.7570 55473 1604 1 -62.2 3913 0.329925 1854220 0.769510 -23 -0.491590 0.0083 0.000920 0.000778 0.003684 -0.136997 0.267126 -0.036641 -0.000087 0.000139 -0.000364 0.000203 -0.000156 0.000512 -0.000573 0.000674 -0.000781 -0.000118 0.000287 0.001358 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 10OCT05 2010.7598 55474 1604 2 -62.2 3913 0.329981 1854220 0.760129 -23 -0.494768 0.0083 0.000897 0.000771 0.003571 -0.156882 0.252654 -0.021896 -0.000112 0.000071 -0.000147 0.000051 -0.000046 0.000843 -0.000575 0.000681 -0.000762 -0.000117 0.000302 0.001388 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 10OCT06 2010.7625 55475 1604 3 -62.2 3913 0.333641 1854220 0.764600 -23 -0.483240 0.0083 0.000928 0.000791 0.003732 -0.137649 0.237435 -0.001435 -0.000074 0.000037 -0.000066 -0.000087 -0.000006 0.000183 -0.000571 0.000699 -0.000718 -0.000116 0.000316 0.001414 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 10OCT07 2010.7652 55476 1604 4 -62.2 3913 0.332754 1854220 0.765642 -23 -0.486288 0.0083 0.000938 0.000773 0.003660 -0.154423 0.258372 0.001560 0.000016 -0.000119 0.000323 0.000069 0.000128 -0.000265 -0.000562 0.000720 -0.000665 -0.000115 0.000329 0.001439 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 10OCT08 2010.7680 55477 1604 5 -62.2 3913 0.330260 1854220 0.778022 -23 -0.482409 0.0083 0.000925 0.000767 0.003601 -0.153867 0.229960 0.004766 0.000032 -0.000197 0.000424 0.000024 0.000205 0.000193 -0.000560 0.000734 -0.000627 -0.000113 0.000342 0.001464 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 10OCT09 2010.7707 55478 1604 6 -62.2 3913 0.331320 1854220 0.771196 -23 -0.473058 0.0083 0.000895 0.000739 0.003494 -0.131851 0.232984 -0.040713 -0.000046 -0.000150 0.000172 -0.000033 0.000369 -0.000199 -0.000560 0.000751 -0.000591 -0.000111 0.000354 0.001486 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 10OCT10 2010.7734 55479 1605 0 -62.2 3913 0.333953 1854220 0.769388 -23 -0.488309 0.0083 0.000909 0.000757 0.003605 -0.116526 0.244221 0.005409 -0.000089 -0.000155 -0.000487 -0.000059 0.000264 0.000231 -0.000561 0.000763 -0.000558 -0.000109 0.000365 0.001506 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 10OCT11 2010.7762 55480 1605 1 -62.2 3913 0.334721 1854220 0.773181 -23 -0.475873 0.0083 0.000925 0.000738 0.003575 -0.135283 0.243401 -0.034932 -0.000056 -0.000113 -0.000909 -0.000033 0.000288 -0.000401 -0.000557 0.000779 -0.000509 -0.000107 0.000377 0.001526 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 10OCT12 2010.7789 55481 1605 2 -62.2 3913 0.334273 1854220 0.771363 -23 -0.467526 0.0083 0.000913 0.000740 0.003512 -0.118966 0.219886 -0.026692 -0.000027 0.000008 -0.000608 0.000125 0.000328 -0.000880 -0.000552 0.000790 -0.000481 -0.000105 0.000386 0.001543 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 10OCT13 2010.7817 55482 1605 3 -62.2 3913 0.327816 1854220 0.771235 -23 -0.485751 0.0083 0.000902 0.000765 0.003529 -0.124566 0.202290 0.025467 -0.000074 0.000122 -0.000399 0.000113 0.000303 -0.001256 -0.000548 0.000800 -0.000446 -0.000103 0.000396 0.001559 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 10OCT14 2010.7844 55483 1605 4 -62.2 3913 0.331747 1854220 0.769118 -23 -0.473713 0.0083 0.000920 0.000762 0.003655 -0.096683 0.251486 -0.000875 -0.000089 0.000130 -0.000365 -0.000117 0.000075 0.000010 -0.000549 0.000805 -0.000422 -0.000100 0.000404 0.001573 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 10OCT15 2010.7871 55484 1605 5 -62.2 3913 0.329522 1854220 0.770984 -23 -0.475915 0.0083 0.000928 0.000785 0.003660 -0.125693 0.205426 0.046744 -0.000066 0.000109 -0.000426 0.000008 0.000050 -0.000050 -0.000551 0.000815 -0.000399 -0.000098 0.000412 0.001585 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 10OCT16 2010.7899 55485 1605 6 -62.2 3913 0.332935 1854220 0.769793 -23 -0.477778 0.0083 0.000933 0.000767 0.003636 -0.112782 0.189194 -0.044194 -0.000076 0.000164 -0.000128 0.000249 0.000163 -0.000362 -0.000553 0.000817 -0.000378 -0.000094 0.000419 0.001596 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 10OCT17 2010.7926 55486 1606 0 -62.2 3913 0.332474 1854220 0.768254 -23 -0.473224 0.0083 0.000927 0.000782 0.003655 -0.106223 0.171879 -0.037932 -0.000080 0.000181 -0.000010 0.000011 0.000068 0.000749 -0.000556 0.000818 -0.000360 -0.000091 0.000424 0.001605 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 10OCT18 2010.7953 55487 1606 1 -62.2 3913 0.334748 1854220 0.771471 -23 -0.467661 0.0083 0.000954 0.000785 0.003735 -0.157219 0.235058 -0.026609 -0.000023 0.000165 -0.000120 -0.000207 0.000170 0.000298 -0.000556 0.000812 -0.000361 -0.000088 0.000429 0.001612 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 10OCT19 2010.7981 55488 1606 2 -62.2 3913 0.334340 1854220 0.769793 -23 -0.469275 0.0083 0.000915 0.000746 0.003551 -0.134645 0.251880 -0.025075 0.000020 0.000117 -0.000314 -0.000046 0.000155 -0.000831 -0.000549 0.000809 -0.000334 -0.000084 0.000433 0.001617 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 10OCT20 2010.8008 55489 1606 3 -62.2 3913 0.331579 1854220 0.773091 -23 -0.462118 0.0083 0.000922 0.000768 0.003586 -0.137505 0.194567 -0.022275 0.000059 0.000090 -0.000131 0.000192 0.000200 -0.000345 -0.000545 0.000802 -0.000331 -0.000080 0.000436 0.001621 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 10OCT21 2010.8036 55490 1606 4 -62.2 3913 0.337567 1854220 0.771878 -23 -0.465435 0.0083 0.000911 0.000762 0.003515 -0.141129 0.215559 0.019680 0.000052 0.000114 0.000093 0.000061 0.000224 -0.000671 -0.000539 0.000812 -0.000306 -0.000076 0.000438 0.001623 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 10OCT22 2010.8063 55491 1606 5 -62.2 3913 0.332054 1854220 0.771647 -23 -0.486684 0.0083 0.000940 0.000785 0.003636 -0.135602 0.169007 0.026100 0.000015 0.000291 0.000166 0.000010 0.000016 -0.000023 -0.000528 0.000817 -0.000263 -0.000072 0.000439 0.001624 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 10OCT23 2010.8090 55492 1606 6 -62.2 3913 0.331493 1854220 0.769847 -23 -0.479876 0.0083 0.000965 0.000822 0.003815 -0.167783 0.229739 0.011291 -0.000007 0.000482 0.000098 0.000080 0.000136 -0.000914 -0.000521 0.000814 -0.000240 -0.000068 0.000440 0.001624 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 10OCT24 2010.8118 55493 1607 0 -62.2 3913 0.333128 1854220 0.774238 -23 -0.476375 0.0083 0.000914 0.000771 0.003611 -0.115620 0.221377 -0.005950 0.000025 0.000551 -0.000017 0.000120 0.000175 -0.001138 -0.000524 0.000812 -0.000221 -0.000063 0.000440 0.001623 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 10OCT25 2010.8145 55494 1607 1 -62.2 3913 0.337889 1854220 0.774071 -23 -0.471009 0.0083 0.000934 0.000785 0.003672 -0.122754 0.199325 0.002096 0.000193 0.000379 -0.000054 0.000104 0.000146 -0.000395 -0.000522 0.000808 -0.000226 -0.000059 0.000439 0.001620 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 10OCT26 2010.8172 55495 1607 2 -62.2 3913 0.332508 1854220 0.774327 -23 -0.478704 0.0083 0.000920 0.000788 0.003639 -0.114024 0.220187 0.002698 0.000295 0.000207 0.000029 0.000066 0.000111 -0.000075 -0.000521 0.000802 -0.000234 -0.000055 0.000437 0.001617 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 10OCT27 2010.8200 55496 1607 3 -62.2 3913 0.331942 1854220 0.771369 -23 -0.465867 0.0083 0.000920 0.000779 0.003628 -0.089465 0.165915 -0.007121 0.000208 0.000268 0.000075 0.000054 -0.000119 0.000426 -0.000522 0.000806 -0.000231 -0.000050 0.000435 0.001613 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 10OCT28 2010.8227 55497 1607 4 -62.2 3913 0.335685 1854220 0.773998 -23 -0.464527 0.0083 0.000929 0.000770 0.003578 -0.097295 0.160847 -0.000320 0.000027 0.000386 0.000056 -0.000076 -0.000126 0.001423 -0.000514 0.000813 -0.000206 -0.000046 0.000431 0.001609 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 10OCT29 2010.8255 55498 1607 5 -62.2 3913 0.335372 1854220 0.771717 -23 -0.452315 0.0083 0.000920 0.000782 0.003630 -0.116385 0.176885 -0.006288 -0.000031 0.000529 -0.000445 -0.000334 -0.000173 0.002360 -0.000508 0.000822 -0.000156 -0.000042 0.000428 0.001603 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 10OCT30 2010.8282 55499 1607 6 -62.2 3913 0.333840 1854220 0.771714 -23 -0.469996 0.0083 0.000932 0.000776 0.003594 -0.124451 0.162793 0.011606 0.000073 0.000451 -0.000472 0.000155 -0.000037 -0.000150 -0.000506 0.000822 -0.000124 -0.000037 0.000423 0.001598 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 10OCT31 2010.8309 55500 1608 0 -62.2 3913 0.332187 1854220 0.773684 -23 -0.481435 0.0083 0.000973 0.000817 0.003796 -0.180851 0.200857 -0.043817 0.000117 0.000342 -0.000138 0.000389 0.000074 -0.001549 -0.000501 0.000812 -0.000114 -0.000033 0.000418 0.001592 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 10NOV01 2010.8337 55501 1608 1 -62.2 3913 0.336242 1854220 0.774950 -23 -0.466273 0.0083 0.000927 0.000811 0.003662 -0.152720 0.215951 0.011971 -0.000046 0.000298 -0.000401 0.000217 0.000045 -0.001122 -0.000506 0.000799 -0.000115 -0.000029 0.000413 0.001586 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 10NOV02 2010.8364 55502 1608 2 -62.2 3913 0.335749 1854220 0.773265 -23 -0.469916 0.0083 0.000915 0.000762 0.003493 -0.125999 0.179678 0.011664 -0.000128 0.000317 -0.000616 -0.000044 0.000081 0.000575 -0.000519 0.000797 -0.000128 -0.000025 0.000407 0.001580 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 10NOV03 2010.8392 55503 1608 3 -62.2 3913 0.334197 1854220 0.773359 -23 -0.469569 0.0083 0.000943 0.000777 0.003624 -0.121275 0.150506 0.018593 -0.000008 0.000296 -0.000049 0.000069 -0.000183 0.000206 -0.000526 0.000787 -0.000165 -0.000021 0.000400 0.001573 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 10NOV04 2010.8419 55504 1608 4 -62.2 3913 0.333093 1854220 0.773207 -23 -0.469418 0.0083 0.000928 0.000783 0.003609 -0.111192 0.161301 0.011008 0.000139 0.000182 0.000333 0.000533 -0.000005 -0.001165 -0.000531 0.000803 -0.000153 -0.000018 0.000393 0.001568 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 10NOV05 2010.8446 55505 1608 5 -62.2 3913 0.329029 1854220 0.772229 -23 -0.471419 0.0083 0.000901 0.000742 0.003458 -0.125039 0.225095 0.011766 0.000141 -0.000006 -0.000275 0.000425 0.000173 -0.002499 -0.000535 0.000803 -0.000145 -0.000015 0.000386 0.001562 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 10NOV06 2010.8474 55506 1608 6 -62.2 3913 0.337515 1854220 0.776281 -23 -0.470000 0.0083 0.000912 0.000744 0.003531 -0.125801 0.264261 -0.016582 -0.000020 0.000048 -0.000944 -0.000035 -0.000181 0.000325 -0.000539 0.000790 -0.000143 -0.000012 0.000378 0.001556 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 10NOV07 2010.8501 55507 1609 0 -62.2 3913 0.337031 1854220 0.773712 -23 -0.456931 0.0083 0.000921 0.000758 0.003523 -0.094669 0.217609 -0.014755 -0.000101 0.000197 -0.001034 -0.000465 -0.000105 0.002042 -0.000550 0.000778 -0.000154 -0.000009 0.000369 0.001552 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 10NOV08 2010.8528 55508 1609 1 -62.2 3913 0.332031 1854220 0.773788 -23 -0.474443 0.0083 0.000953 0.000792 0.003808 -0.154841 0.272511 0.015591 -0.000004 0.000179 -0.000605 -0.000552 -0.000055 0.002489 -0.000550 0.000782 -0.000132 -0.000006 0.000361 0.001547 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 10NOV09 2010.8556 55509 1609 2 -62.2 3913 0.333545 1854220 0.776018 -23 -0.459701 0.0083 0.000914 0.000775 0.003619 -0.128949 0.227501 0.063183 0.000077 0.000179 -0.000217 -0.000201 -0.000005 0.001646 -0.000550 0.000785 -0.000109 -0.000004 0.000351 0.001544 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 10NOV10 2010.8583 55510 1609 3 -62.2 3913 0.336258 1854220 0.775015 -23 -0.475086 0.0083 0.000921 0.000745 0.003401 -0.150164 0.198232 0.013133 0.000118 0.000310 0.000258 0.000188 0.000235 -0.000538 -0.000551 0.000771 -0.000112 -0.000003 0.000342 0.001541 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 10NOV11 2010.8611 55511 1609 4 -62.2 3913 0.336455 1854220 0.772863 -23 -0.470445 0.0083 0.000874 0.000734 0.003407 -0.121668 0.228084 -0.007271 0.000003 0.000364 0.000226 0.000298 0.000333 -0.001747 -0.000554 0.000751 -0.000130 -0.000001 0.000332 0.001539 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 10NOV12 2010.8638 55512 1609 5 -62.2 3913 0.334387 1854220 0.771297 -23 -0.475657 0.0083 0.000906 0.000754 0.003460 -0.141823 0.198083 0.045964 -0.000204 0.000332 -0.000444 0.000044 0.000197 -0.001261 -0.000562 0.000724 -0.000168 0.000000 0.000322 0.001539 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 10NOV13 2010.8665 55513 1609 6 -62.2 3913 0.334857 1854220 0.773326 -23 -0.480579 0.0083 0.000902 0.000764 0.003451 -0.160956 0.197407 0.039191 -0.000227 0.000323 -0.000859 0.000088 -0.000143 0.001104 -0.000569 0.000711 -0.000190 0.000000 0.000312 0.001539 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 10NOV14 2010.8693 55514 1610 0 -62.2 3913 0.335208 1854220 0.780130 -23 -0.450822 0.0083 0.000912 0.000770 0.003515 -0.141333 0.209442 0.022860 0.000002 0.000276 -0.000712 0.000515 -0.000044 0.000412 -0.000566 0.000698 -0.000202 0.000000 0.000301 0.001541 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 10NOV15 2010.8720 55515 1610 1 -62.2 3913 0.336014 1854220 0.772004 -23 -0.468432 0.0083 0.000868 0.000726 0.003282 -0.149965 0.219234 0.018957 0.000194 0.000153 -0.000198 0.000451 0.000126 -0.000086 -0.000568 0.000694 -0.000181 0.000000 0.000291 0.001544 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 10NOV16 2010.8747 55516 1610 2 -62.2 3913 0.335563 1854220 0.772471 -23 -0.463705 0.0083 0.000901 0.000748 0.003407 -0.161570 0.227235 0.014493 0.000187 0.000075 0.000031 0.000032 0.000155 -0.000070 -0.000571 0.000681 -0.000192 -0.000001 0.000280 0.001548 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 10NOV17 2010.8775 55517 1610 3 -62.2 3913 0.335974 1854220 0.774565 -23 -0.470946 0.0083 0.000885 0.000744 0.003359 -0.147812 0.223933 0.027810 0.000037 0.000188 0.000314 -0.000152 0.000243 -0.000618 -0.000576 0.000661 -0.000227 -0.000002 0.000269 0.001555 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 10NOV18 2010.8802 55518 1610 4 -62.2 3913 0.335048 1854220 0.773528 -23 -0.461440 0.0083 0.000875 0.000740 0.003356 -0.138474 0.207480 0.049241 -0.000074 0.000338 0.000245 -0.000208 0.000031 0.001340 -0.000576 0.000641 -0.000265 -0.000004 0.000258 0.001562 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 10NOV19 2010.8830 55519 1610 5 -62.2 3913 0.334588 1854220 0.773299 -23 -0.469461 0.0083 0.000919 0.000771 0.003530 -0.136994 0.223394 0.042333 -0.000011 0.000378 0.000417 -0.000009 -0.000002 0.001980 -0.000573 0.000650 -0.000243 -0.000007 0.000247 0.001572 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 10NOV20 2010.8857 55520 1610 6 -62.2 3913 0.336830 1854220 0.773483 -23 -0.460801 0.0083 0.000890 0.000748 0.003440 -0.130910 0.220460 0.072179 -0.000027 0.000270 0.000354 0.000503 0.000221 -0.001009 -0.000566 0.000644 -0.000238 -0.000009 0.000236 0.001582 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 10NOV21 2010.8884 55521 1611 0 -62.2 3913 0.335833 1854220 0.775531 -23 -0.467699 0.0083 0.000970 0.000810 0.003767 -0.099644 0.206522 0.041255 -0.000104 0.000237 -0.000205 0.000563 0.000184 -0.000958 -0.000562 0.000634 -0.000225 -0.000013 0.000224 0.001594 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 10NOV22 2010.8912 55522 1611 1 -62.2 3913 0.335910 1854220 0.774227 -23 -0.475202 0.0083 0.000965 0.000794 0.003635 -0.162629 0.221762 0.039261 -0.000106 0.000290 -0.000345 0.000173 0.000210 -0.000579 -0.000562 0.000623 -0.000214 -0.000016 0.000213 0.001607 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 10NOV23 2010.8939 55523 1611 2 -62.2 3913 0.334441 1854220 0.777689 -23 -0.464139 0.0083 0.000917 0.000764 0.003551 -0.128083 0.215302 0.004611 -0.000073 0.000416 -0.000290 -0.000048 0.000072 0.001216 -0.000560 0.000615 -0.000220 -0.000020 0.000202 0.001621 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 10NOV24 2010.8966 55524 1611 3 -62.2 3913 0.341892 1854220 0.776372 -23 -0.445350 0.0083 0.000931 0.000781 0.003675 -0.130742 0.260510 0.037040 0.000033 0.000459 -0.000177 0.000215 0.000099 0.000987 -0.000550 0.000610 -0.000203 -0.000024 0.000190 0.001636 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 10NOV25 2010.8994 55525 1611 4 -62.2 3913 0.335099 1854220 0.773879 -23 -0.457796 0.0083 0.000884 0.000725 0.003373 -0.142428 0.253854 0.036256 0.000118 0.000384 -0.000006 0.000346 0.000265 -0.000876 -0.000551 0.000603 -0.000206 -0.000028 0.000179 0.001652 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 10NOV26 2010.9021 55526 1611 5 -62.2 3913 0.337654 1854220 0.774070 -23 -0.459806 0.0083 0.000894 0.000736 0.003352 -0.172370 0.227356 0.046766 0.000066 0.000272 0.000214 0.000369 0.000280 -0.001300 -0.000556 0.000595 -0.000224 -0.000033 0.000168 0.001668 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 10NOV27 2010.9049 55527 1611 6 -62.2 3913 0.334074 1854220 0.773465 -23 -0.469779 0.0083 0.000898 0.000735 0.003401 -0.162915 0.242067 0.051900 0.000016 0.000237 0.000132 0.000262 0.000191 -0.001119 -0.000561 0.000587 -0.000238 -0.000037 0.000156 0.001685 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 10NOV28 2010.9076 55528 1612 0 -62.2 3913 0.339050 1854220 0.775810 -23 -0.463142 0.0083 0.000893 0.000734 0.003335 -0.162363 0.215822 0.036518 0.000045 0.000333 0.000017 0.000243 0.000119 -0.001071 -0.000556 0.000585 -0.000215 -0.000042 0.000145 0.001703 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 10NOV29 2010.9103 55529 1612 1 -62.2 3913 0.337085 1854220 0.775324 -23 -0.468512 0.0083 0.000908 0.000754 0.003458 -0.139683 0.222204 0.059767 0.000065 0.000487 0.000303 -0.000010 0.000081 0.000034 -0.000556 0.000583 -0.000196 -0.000047 0.000134 0.001721 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 10NOV30 2010.9131 55530 1612 2 -62.2 3913 0.335900 1854220 0.775123 -23 -0.468415 0.0083 0.000900 0.000753 0.003410 -0.168298 0.212964 0.020555 0.000000 0.000430 0.000296 -0.000100 -0.000031 0.000273 -0.000569 0.000581 -0.000206 -0.000052 0.000123 0.001740 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 10DEC01 2010.9158 55531 1612 3 -62.2 3913 0.337432 1854220 0.774240 -23 -0.465733 0.0083 0.000902 0.000758 0.003449 -0.171774 0.207714 0.080546 -0.000057 0.000347 0.000065 0.000111 -0.000280 0.001769 -0.000581 0.000576 -0.000232 -0.000056 0.000112 0.001758 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 10DEC02 2010.9185 55532 1612 4 -62.2 3913 0.337750 1854220 0.776138 -23 -0.453110 0.0083 0.000905 0.000745 0.003430 -0.160777 0.227935 0.051228 -0.000060 0.000326 0.000117 0.000204 -0.000353 0.001843 -0.000593 0.000572 -0.000238 -0.000061 0.000102 0.001777 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 10DEC03 2010.9213 55533 1612 5 -62.2 3913 0.335807 1854220 0.775626 -23 -0.461679 0.0083 0.000883 0.000744 0.003363 -0.160703 0.205449 0.059109 -0.000011 0.000318 0.000396 0.000404 -0.000317 0.000972 -0.000607 0.000561 -0.000256 -0.000065 0.000091 0.001796 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 10DEC04 2010.9240 55534 1612 6 -62.2 3913 0.335233 1854220 0.775353 -23 -0.465114 0.0083 0.000888 0.000743 0.003409 -0.151980 0.241737 0.026237 0.000038 0.000327 0.000757 0.000291 -0.000222 0.000004 -0.000617 0.000553 -0.000269 -0.000070 0.000081 0.001815 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 10DEC05 2010.9268 55535 1613 0 -62.2 3913 0.335151 1854220 0.776018 -23 -0.462716 0.0083 0.000913 0.000749 0.003442 -0.164353 0.211008 0.038306 -0.000008 0.000279 0.000890 0.000063 -0.000155 -0.000757 -0.000607 0.000551 -0.000246 -0.000074 0.000071 0.001834 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 10DEC06 2010.9295 55536 1613 1 -62.2 3913 0.340170 1854220 0.776958 -23 -0.455596 0.0083 0.000907 0.000761 0.003449 -0.162257 0.189925 0.050913 -0.000064 0.000133 0.000776 0.000073 -0.000229 -0.000631 -0.000596 0.000547 -0.000239 -0.000078 0.000062 0.001852 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 10DEC07 2010.9322 55537 1613 2 -62.2 3913 0.335480 1854220 0.775726 -23 -0.469453 0.0083 0.000927 0.000766 0.003591 -0.154647 0.234809 0.027754 -0.000031 -0.000034 0.000926 0.000191 -0.000274 -0.000025 -0.000589 0.000543 -0.000232 -0.000081 0.000052 0.001870 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 10DEC08 2010.9350 55538 1613 3 -62.2 3913 0.334142 1854220 0.777146 -23 -0.469584 0.0083 0.000899 0.000749 0.003460 -0.160861 0.212087 0.007393 -0.000044 -0.000076 0.000868 0.000276 -0.000126 -0.000722 -0.000581 0.000540 -0.000210 -0.000084 0.000043 0.001888 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 10DEC09 2010.9377 55539 1613 4 -62.2 3913 0.337963 1854220 0.778860 -23 -0.468354 0.0083 0.000907 0.000753 0.003462 -0.168481 0.221688 -0.004724 -0.000036 0.000016 0.000500 0.000244 -0.000074 -0.000906 -0.000575 0.000536 -0.000192 -0.000087 0.000034 0.001905 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 10DEC10 2010.9405 55540 1613 5 -62.2 3913 0.338640 1854220 0.778691 -23 -0.460880 0.0083 0.000933 0.000782 0.003674 -0.136920 0.207637 0.023129 0.000008 0.000093 0.000368 0.000126 0.000070 -0.000587 -0.000568 0.000543 -0.000151 -0.000090 0.000025 0.001922 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 10DEC11 2010.9432 55541 1613 6 -62.2 3913 0.337133 1854220 0.778983 -23 -0.463360 0.0083 0.000913 0.000741 0.003489 -0.166926 0.239325 0.036863 -0.000039 0.000149 0.000509 -0.000188 -0.000036 -0.000295 -0.000559 0.000553 -0.000110 -0.000092 0.000017 0.001937 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 10DEC12 2010.9459 55542 1614 0 -62.2 3913 0.335287 1854220 0.776591 -23 -0.470512 0.0083 0.000918 0.000742 0.003466 -0.152994 0.238919 0.020497 -0.000098 0.000277 0.000824 -0.000457 -0.000240 0.001037 -0.000553 0.000566 -0.000069 -0.000093 0.000010 0.001952 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 10DEC13 2010.9487 55543 1614 1 -62.2 3913 0.336979 1854220 0.778430 -23 -0.467029 0.0083 0.000905 0.000746 0.003404 -0.157318 0.224248 0.023917 0.000003 0.000324 0.000924 -0.000325 -0.000373 0.002816 -0.000544 0.000566 -0.000054 -0.000094 0.000002 0.001966 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 10DEC14 2010.9514 55544 1614 2 -62.2 3913 0.337144 1854220 0.778074 -23 -0.469809 0.0083 0.000910 0.000736 0.003394 -0.150181 0.225751 -0.009965 0.000130 0.000293 0.000820 -0.000201 -0.000134 0.001323 -0.000538 0.000560 -0.000055 -0.000095 -0.000005 0.001979 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 10DEC15 2010.9541 55545 1614 3 -62.2 3913 0.334560 1854220 0.779212 -23 -0.472129 0.0083 0.000913 0.000761 0.003488 -0.163459 0.223213 0.014169 0.000195 0.000130 0.000861 0.000110 0.000147 -0.000096 -0.000528 0.000544 -0.000076 -0.000094 -0.000011 0.001990 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 10DEC16 2010.9569 55546 1614 4 -62.2 3913 0.334376 1854220 0.779004 -23 -0.466755 0.0083 0.000920 0.000743 0.003426 -0.156674 0.231266 0.015274 0.000128 -0.000044 0.000587 0.000198 0.000170 -0.002075 -0.000519 0.000534 -0.000087 -0.000094 -0.000018 0.002001 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 10DEC17 2010.9596 55547 1614 5 -62.2 3913 0.337701 1854220 0.781376 -23 -0.470496 0.0083 0.000941 0.000783 0.003637 -0.145323 0.223704 0.122158 0.000019 -0.000004 0.000467 0.000230 -0.000046 -0.001705 -0.000508 0.000525 -0.000098 -0.000092 -0.000023 0.002010 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 10DEC18 2010.9624 55548 1614 6 -62.2 3913 0.337427 1854220 0.777519 -23 -0.461948 0.0083 0.000891 0.000731 0.003398 -0.154063 0.254278 0.045027 0.000023 0.000122 0.000496 -0.000172 -0.000289 0.000134 -0.000509 0.000528 -0.000088 -0.000090 -0.000029 0.002018 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 10DEC19 2010.9651 55549 1615 0 -62.2 3913 0.337354 1854220 0.777685 -23 -0.467319 0.0083 0.000873 0.000743 0.003376 -0.152365 0.238985 0.031436 0.000124 0.000268 0.000636 -0.000161 -0.000376 0.000424 -0.000505 0.000538 -0.000041 -0.000087 -0.000033 0.002025 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 10DEC20 2010.9678 55550 1615 1 -62.2 3913 0.336341 1854220 0.781817 -23 -0.460084 0.0083 0.000880 0.000740 0.003306 -0.170637 0.207347 0.031310 0.000200 0.000318 0.000814 0.000328 -0.000079 -0.001109 -0.000498 0.000526 -0.000023 -0.000083 -0.000037 0.002030 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 10DEC21 2010.9706 55551 1615 2 -62.2 3913 0.335903 1854220 0.777713 -23 -0.465467 0.0083 0.000916 0.000747 0.003410 -0.156805 0.206212 -0.006565 0.000123 0.000295 0.001098 0.000230 -0.000214 0.000187 -0.000492 0.000518 -0.000010 -0.000079 -0.000042 0.002034 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 10DEC22 2010.9733 55552 1615 3 -62.2 3913 0.338176 1854220 0.777741 -23 -0.453088 0.0083 0.000908 0.000750 0.003388 -0.178879 0.212106 0.051697 -0.000042 0.000236 0.000999 0.000113 -0.000166 0.000494 -0.000490 0.000510 -0.000003 -0.000074 -0.000045 0.002036 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 10DEC23 2010.9760 55553 1615 4 -62.2 3913 0.337477 1854220 0.777668 -23 -0.458990 0.0083 0.000891 0.000734 0.003362 -0.173253 0.229460 0.039030 -0.000149 0.000374 0.000913 0.000222 -0.000159 0.000391 -0.000488 0.000498 -0.000014 -0.000069 -0.000048 0.002038 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 10DEC24 2010.9788 55554 1615 5 -62.2 3913 0.336779 1854220 0.779897 -23 -0.459389 0.0083 0.000872 0.000715 0.003294 -0.157472 0.257187 -0.023424 -0.000099 0.000378 0.000986 0.000436 -0.000084 -0.000415 -0.000486 0.000497 0.000001 -0.000063 -0.000051 0.002039 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 10DEC25 2010.9815 55555 1615 6 -62.2 3913 0.337218 1854220 0.778600 -23 -0.461572 0.0083 0.000874 0.000716 0.003304 -0.176429 0.237538 0.005069 -0.000024 0.000201 0.000906 0.000470 0.000046 -0.000632 -0.000490 0.000488 -0.000006 -0.000057 -0.000054 0.002038 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 10DEC26 2010.9843 55556 1616 0 -62.2 3913 0.340079 1854220 0.778115 -23 -0.455160 0.0083 0.000913 0.000775 0.003657 -0.158881 0.273982 0.086266 0.000023 0.000096 0.000728 0.000346 0.000120 -0.001077 -0.000495 0.000473 -0.000014 -0.000050 -0.000056 0.002037 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 10DEC27 2010.9870 55557 1616 1 -62.2 3913 0.339373 1854220 0.779737 -23 -0.452110 0.0083 0.000921 0.000762 0.003576 -0.147386 0.235739 -0.004253 0.000056 0.000074 0.000809 0.000052 0.000121 0.000164 -0.000493 0.000457 -0.000023 -0.000042 -0.000058 0.002034 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 10DEC28 2010.9897 55558 1616 2 -62.2 3913 0.337060 1854220 0.777535 -23 -0.459054 0.0083 0.000896 0.000764 0.003504 -0.142281 0.231903 -0.001140 0.000098 0.000104 0.000873 -0.000060 0.000109 -0.000132 -0.000489 0.000443 -0.000017 -0.000035 -0.000060 0.002031 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 10DEC29 2010.9925 55559 1616 3 -62.2 3913 0.338663 1854220 0.779786 -23 -0.458086 0.0083 0.000935 0.000773 0.003713 -0.153162 0.270011 -0.002882 0.000250 0.000190 0.001038 0.000095 0.000128 0.000665 -0.000488 0.000441 0.000005 -0.000026 -0.000061 0.002027 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 10DEC30 2010.9952 55560 1616 4 -62.2 3913 0.335985 1854220 0.781389 -23 -0.467914 0.0083 0.000947 0.000815 0.003778 -0.174275 0.249596 0.035844 0.000307 0.000275 0.001317 0.000187 0.000142 -0.001352 -0.000478 0.000436 0.000026 -0.000018 -0.000063 0.002022 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 10DEC31 2010.9979 55561 1616 5 -62.2 3913 0.337446 1854220 0.780414 -23 -0.451945 0.0083 0.000890 0.000747 0.003444 -0.143537 0.235355 -0.011345 0.000234 0.000365 0.001358 0.000264 0.000086 -0.001412 -0.000460 0.000423 0.000046 -0.000009 -0.000064 0.002016 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 11JAN01 2011.0007 55562 1616 6 -62.2 3913 0.338264 1854220 0.781169 -23 -0.464784 0.0083 0.000935 0.000790 0.003716 -0.133172 0.222744 0.039727 0.000138 0.000374 0.001037 0.000224 0.000046 -0.002014 -0.000445 0.000416 0.000048 0.000000 -0.000065 0.002009 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 11JAN02 2011.0034 55563 1617 0 -62.2 3913 0.336910 1854220 0.778655 -23 -0.468943 0.0083 0.000911 0.000766 0.003583 -0.144710 0.198033 0.021451 0.000066 0.000447 0.000945 0.000091 -0.000086 0.000051 -0.000438 0.000406 0.000056 0.000009 -0.000066 0.002002 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 11JAN03 2011.0062 55564 1617 1 -62.2 3913 0.335906 1854220 0.777231 -23 -0.469097 0.0083 0.000902 0.000739 0.003545 -0.134438 0.261646 -0.011008 0.000102 0.000532 0.001091 -0.000039 -0.000024 0.001005 -0.000426 0.000396 0.000070 0.000019 -0.000067 0.001994 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 11JAN04 2011.0089 55565 1617 2 -62.2 3913 0.338616 1854220 0.777835 -23 -0.456878 0.0083 0.000939 0.000791 0.003619 -0.186465 0.228766 0.047932 0.000171 0.000454 0.001104 0.000114 0.000103 -0.000265 -0.000417 0.000385 0.000079 0.000029 -0.000067 0.001986 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 11JAN05 2011.0116 55566 1617 3 -62.2 3913 0.338747 1854220 0.780083 -23 -0.464973 0.0083 0.000898 0.000751 0.003549 -0.155039 0.280518 0.029165 0.000193 0.000382 0.001141 0.000185 0.000237 -0.000532 -0.000410 0.000373 0.000081 0.000039 -0.000068 0.001977 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 11JAN06 2011.0144 55567 1617 4 -62.2 3913 0.338288 1854220 0.781224 -23 -0.465037 0.0083 0.000872 0.000719 0.003404 -0.130604 0.250624 0.010007 0.000244 0.000276 0.001328 -0.000051 0.000246 -0.000666 -0.000399 0.000349 0.000067 0.000049 -0.000069 0.001967 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 11JAN07 2011.0171 55568 1617 5 -62.2 3913 0.339508 1854220 0.779832 -23 -0.465960 0.0083 0.000904 0.000765 0.003583 -0.153291 0.225060 -0.005632 0.000338 0.000200 0.001837 -0.000047 0.000251 -0.000325 -0.000392 0.000337 0.000067 0.000059 -0.000069 0.001957 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 11JAN08 2011.0198 55569 1617 6 -62.2 3913 0.341201 1854220 0.779491 -23 -0.460269 0.0083 0.000894 0.000742 0.003484 -0.154497 0.226281 -0.008086 0.000335 0.000212 0.001908 -0.000113 0.000150 -0.000401 -0.000387 0.000324 0.000060 0.000070 -0.000070 0.001947 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 11JAN09 2011.0226 55570 1618 0 -62.2 3913 0.338120 1854220 0.779348 -23 -0.463128 0.0083 0.000895 0.000721 0.003383 -0.156643 0.232922 -0.024847 0.000188 0.000307 0.001839 0.000104 0.000181 -0.000996 -0.000394 0.000317 0.000048 0.000081 -0.000071 0.001936 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 11JAN10 2011.0253 55571 1618 1 -62.2 3913 0.339976 1854220 0.780123 -23 -0.465935 0.0083 0.000913 0.000756 0.003605 -0.134972 0.228193 -0.002328 0.000081 0.000370 0.002000 0.000192 0.000206 -0.001766 -0.000390 0.000312 0.000036 0.000091 -0.000072 0.001925 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 11JAN11 2011.0281 55572 1618 2 -62.2 3913 0.337900 1854220 0.781596 -23 -0.459220 0.0083 0.000944 0.000773 0.003790 -0.108772 0.299762 0.023849 -0.000029 0.000395 0.001811 0.000139 0.000175 -0.001634 -0.000383 0.000308 0.000051 0.000102 -0.000073 0.001913 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 11JAN12 2011.0308 55573 1618 3 -62.2 3913 0.339313 1854220 0.780953 -23 -0.447164 0.0083 0.000934 0.000787 0.003780 -0.127399 0.230543 0.045658 -0.000093 0.000450 0.001606 0.000056 0.000089 -0.001834 -0.000375 0.000305 0.000081 0.000112 -0.000073 0.001901 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 11JAN13 2011.0335 55574 1618 4 -62.2 3913 0.337024 1854220 0.780246 -23 -0.461702 0.0083 0.000917 0.000739 0.003568 -0.160196 0.238849 -0.044968 -0.000140 0.000524 0.001279 -0.000182 -0.000211 0.000147 -0.000365 0.000299 0.000112 0.000123 -0.000075 0.001890 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 11JAN14 2011.0363 55575 1618 5 -62.2 3913 0.341198 1854220 0.780124 -23 -0.448135 0.0083 0.000908 0.000749 0.003551 -0.148955 0.241742 0.003441 -0.000096 0.000525 0.001495 -0.000400 -0.000166 0.001144 -0.000352 0.000289 0.000123 0.000133 -0.000076 0.001877 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 11JAN15 2011.0390 55576 1618 6 -62.2 3913 0.334169 1854220 0.780959 -23 -0.459311 0.0083 0.000897 0.000734 0.003516 -0.144409 0.252603 -0.015221 0.000020 0.000405 0.001636 -0.000380 -0.000015 0.000389 -0.000342 0.000276 0.000129 0.000144 -0.000077 0.001865 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 11JAN16 2011.0418 55577 1619 0 -62.2 3913 0.339268 1854220 0.780648 -23 -0.470105 0.0083 0.000892 0.000734 0.003472 -0.129763 0.227800 0.006428 0.000151 0.000327 0.001596 -0.000323 0.000138 -0.001259 -0.000337 0.000269 0.000138 0.000154 -0.000079 0.001853 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 11JAN17 2011.0445 55578 1619 1 -62.2 3913 0.335298 1854220 0.781541 -23 -0.466047 0.0083 0.000937 0.000796 0.003709 -0.171047 0.210697 0.078383 0.000222 0.000148 0.001345 -0.000306 0.000112 -0.000958 -0.000331 0.000269 0.000163 0.000164 -0.000081 0.001841 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 11JAN18 2011.0472 55579 1619 2 -62.2 3913 0.338565 1854220 0.780658 -23 -0.460221 0.0083 0.000934 0.000774 0.003588 -0.180471 0.207073 0.068001 0.000211 0.000119 0.001382 -0.000247 -0.000021 -0.000079 -0.000322 0.000268 0.000189 0.000174 -0.000083 0.001829 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 11JAN19 2011.0500 55580 1619 3 -62.2 3913 0.336900 1854220 0.781251 -23 -0.472524 0.0083 0.000929 0.000769 0.003684 -0.135092 0.249192 0.025810 0.000130 0.000204 0.001350 -0.000128 -0.000037 0.000384 -0.000308 0.000267 0.000208 0.000184 -0.000085 0.001816 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 11JAN20 2011.0527 55581 1619 4 -62.2 3913 0.334275 1854220 0.783130 -23 -0.452946 0.0083 0.000907 0.000783 0.003713 -0.109476 0.210778 0.033007 0.000106 0.000317 0.001383 -0.000347 -0.000007 0.001060 -0.000293 0.000251 0.000219 0.000194 -0.000088 0.001804 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 11JAN21 2011.0554 55582 1619 5 -62.2 3913 0.334537 1854220 0.781151 -23 -0.469816 0.0083 0.000907 0.000769 0.003561 -0.148589 0.206277 0.036040 0.000178 0.000331 0.001502 -0.000334 0.000141 0.000255 -0.000279 0.000238 0.000229 0.000203 -0.000090 0.001792 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 11JAN22 2011.0582 55583 1619 6 -62.2 3913 0.335269 1854220 0.780695 -23 -0.475352 0.0083 0.000889 0.000740 0.003429 -0.150563 0.217914 0.035266 0.000218 0.000360 0.001281 -0.000051 -0.000031 -0.000560 -0.000264 0.000232 0.000257 0.000213 -0.000093 0.001779 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 11JAN23 2011.0609 55584 1620 0 -62.2 3913 0.339942 1854220 0.783145 -23 -0.455980 0.0083 0.000908 0.000752 0.003557 -0.131588 0.206798 0.011104 0.000180 0.000403 0.000981 0.000148 -0.000086 0.000092 -0.000251 0.000231 0.000286 0.000222 -0.000097 0.001767 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 11JAN24 2011.0637 55585 1620 1 -62.2 3913 0.335111 1854220 0.781268 -23 -0.466474 0.0083 0.000939 0.000774 0.003651 -0.134244 0.200211 0.018352 0.000116 0.000402 0.000591 -0.000009 0.000087 -0.001332 -0.000236 0.000230 0.000308 0.000231 -0.000100 0.001754 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 11JAN25 2011.0664 55586 1620 2 -62.2 3913 0.338212 1854220 0.781449 -23 -0.459801 0.0083 0.000911 0.000786 0.003732 -0.105762 0.240865 0.079273 0.000076 0.000374 0.000384 -0.000178 0.000068 0.000035 -0.000222 0.000228 0.000319 0.000240 -0.000104 0.001742 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 11JAN26 2011.0691 55587 1620 3 -62.2 3913 0.334598 1854220 0.783155 -23 -0.462555 0.0083 0.000961 0.000791 0.003796 -0.121962 0.201010 -0.015810 0.000051 0.000348 0.000169 -0.000149 -0.000039 -0.000758 -0.000216 0.000227 0.000335 0.000248 -0.000108 0.001729 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 11JAN27 2011.0719 55588 1620 4 -62.2 3913 0.335153 1854220 0.783238 -23 -0.456898 0.0083 0.000911 0.000740 0.003493 -0.106718 0.243288 0.033604 0.000052 0.000280 0.000203 0.000104 -0.000083 0.000608 -0.000207 0.000218 0.000338 0.000257 -0.000113 0.001716 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 11JAN28 2011.0746 55589 1620 5 -62.2 3913 0.338268 1854220 0.784427 -23 -0.462489 0.0083 0.000902 0.000755 0.003563 -0.147777 0.213972 0.053318 0.000087 0.000056 0.000315 0.000018 -0.000036 -0.000063 -0.000202 0.000203 0.000329 0.000266 -0.000117 0.001704 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 11JAN29 2011.0773 55590 1620 6 -62.2 3913 0.338137 1854220 0.782295 -23 -0.469365 0.0083 0.000898 0.000736 0.003457 -0.146313 0.238223 0.010448 0.000008 -0.000162 -0.000303 0.000084 -0.000065 -0.000342 -0.000192 0.000192 0.000328 0.000274 -0.000122 0.001691 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 11JAN30 2011.0801 55591 1621 0 -62.2 3913 0.338191 1854220 0.779142 -23 -0.463082 0.0083 0.000911 0.000758 0.003598 -0.126441 0.232474 0.045845 -0.000090 -0.000167 -0.000680 0.000352 -0.000107 -0.000301 -0.000187 0.000176 0.000313 0.000282 -0.000127 0.001678 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 11JAN31 2011.0828 55592 1621 1 -62.2 3913 0.334265 1854220 0.782909 -23 -0.467606 0.0083 0.000924 0.000768 0.003599 -0.133186 0.229603 0.036536 -0.000115 -0.000077 -0.000571 0.000373 -0.000135 -0.000826 -0.000180 0.000166 0.000305 0.000290 -0.000133 0.001665 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 11FEB01 2011.0856 55593 1621 2 -62.2 3913 0.334823 1854220 0.781527 -23 -0.462628 0.0083 0.000917 0.000751 0.003558 -0.132843 0.228414 0.039094 -0.000046 -0.000077 -0.000518 0.000297 -0.000124 -0.000854 -0.000174 0.000162 0.000300 0.000298 -0.000139 0.001652 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 11FEB02 2011.0883 55594 1621 3 -62.2 3913 0.335842 1854220 0.779925 -23 -0.470361 0.0083 0.000917 0.000758 0.003500 -0.158356 0.206326 0.074050 -0.000025 -0.000135 -0.000658 0.000235 -0.000121 -0.000676 -0.000171 0.000168 0.000300 0.000305 -0.000145 0.001639 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 11FEB03 2011.0910 55595 1621 4 -62.2 3913 0.340561 1854220 0.781912 -23 -0.446148 0.0083 0.000921 0.000743 0.003557 -0.153523 0.221358 0.023639 -0.000055 -0.000081 -0.000605 0.000020 -0.000019 0.000199 -0.000162 0.000174 0.000330 0.000312 -0.000151 0.001626 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 11FEB04 2011.0938 55596 1621 5 -62.2 3913 0.341256 1854220 0.784398 -23 -0.463505 0.0083 0.000899 0.000753 0.003515 -0.104793 0.213725 0.043849 0.000037 -0.000109 -0.000379 -0.000184 -0.000128 0.000702 -0.000158 0.000173 0.000342 0.000320 -0.000158 0.001612 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 11FEB05 2011.0965 55597 1621 6 -62.2 3913 0.336624 1854220 0.780811 -23 -0.455937 0.0083 0.000935 0.000764 0.003598 -0.139891 0.193493 0.006997 0.000114 -0.000151 0.000033 -0.000263 -0.000153 0.001050 -0.000156 0.000164 0.000334 0.000327 -0.000165 0.001599 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 11FEB06 2011.0992 55598 1622 0 -62.2 3913 0.334298 1854220 0.781130 -23 -0.464479 0.0083 0.000937 0.000766 0.003686 -0.104293 0.235269 -0.023320 0.000033 -0.000159 0.000300 0.000102 0.000020 -0.000084 -0.000148 0.000150 0.000331 0.000334 -0.000172 0.001585 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 11FEB07 2011.1020 55599 1622 1 -62.2 3913 0.342884 1854220 0.784293 -23 -0.458425 0.0083 0.000938 0.000762 0.003706 -0.143506 0.227342 -0.009544 -0.000085 -0.000130 0.000219 0.000349 0.000071 -0.000917 -0.000149 0.000137 0.000323 0.000341 -0.000180 0.001571 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 11FEB08 2011.1047 55600 1622 2 -62.2 3913 0.338435 1854220 0.783740 -23 -0.462006 0.0083 0.000936 0.000757 0.003593 -0.135937 0.243666 0.007155 -0.000133 -0.000129 0.000275 0.000344 -0.000013 -0.000861 -0.000146 0.000122 0.000325 0.000347 -0.000188 0.001557 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 11FEB09 2011.1075 55601 1622 3 -62.2 3913 0.337561 1854220 0.783798 -23 -0.457252 0.0083 0.000921 0.000760 0.003577 -0.125963 0.194650 0.025789 -0.000168 0.000003 0.000029 0.000070 -0.000054 0.000540 -0.000137 0.000102 0.000307 0.000353 -0.000197 0.001543 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 11FEB10 2011.1102 55602 1622 4 -62.2 3913 0.338148 1854220 0.784934 -23 -0.457425 0.0083 0.000918 0.000758 0.003601 -0.119391 0.237071 0.019461 -0.000078 0.000147 0.000048 0.000172 0.000008 -0.001063 -0.000128 0.000087 0.000301 0.000360 -0.000205 0.001529 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 11FEB11 2011.1129 55603 1622 5 -62.2 3913 0.339596 1854220 0.782136 -23 -0.458458 0.0083 0.000969 0.000762 0.003699 -0.157544 0.250723 -0.023341 -0.000039 0.000065 -0.000142 0.000407 0.000095 -0.002333 -0.000120 0.000075 0.000300 0.000366 -0.000214 0.001515 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 11FEB12 2011.1157 55604 1622 6 -62.2 3913 0.335621 1854220 0.782491 -23 -0.471787 0.0083 0.000914 0.000743 0.003523 -0.139771 0.219646 0.011609 -0.000083 -0.000095 -0.000465 0.000261 -0.000138 -0.001677 -0.000114 0.000066 0.000303 0.000372 -0.000224 0.001500 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 11FEB13 2011.1184 55605 1623 0 -62.2 3913 0.336097 1854220 0.783581 -23 -0.472483 0.0083 0.000908 0.000762 0.003625 -0.121381 0.246297 0.043705 -0.000061 -0.000213 -0.000509 0.000000 -0.000159 0.000013 -0.000111 0.000044 0.000282 0.000377 -0.000234 0.001486 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 11FEB14 2011.1211 55606 1623 1 -62.2 3913 0.341877 1854220 0.781841 -23 -0.465565 0.0083 0.000924 0.000747 0.003477 -0.147553 0.221297 0.042095 -0.000040 -0.000303 -0.000394 -0.000070 0.000035 -0.000779 -0.000101 0.000007 0.000240 0.000383 -0.000244 0.001471 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 11FEB15 2011.1239 55607 1623 2 -62.2 3913 0.334739 1854220 0.784200 -23 -0.468564 0.0083 0.000913 0.000746 0.003445 -0.117791 0.224076 0.035242 -0.000109 -0.000145 -0.000712 0.000125 0.000075 -0.000730 -0.000091 -0.000013 0.000223 0.000388 -0.000255 0.001456 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 11FEB16 2011.1266 55608 1623 3 -62.2 3913 0.339625 1854220 0.780026 -23 -0.465649 0.0083 0.000929 0.000786 0.003602 -0.104995 0.215579 0.041778 -0.000039 -0.000125 -0.000754 0.000300 -0.000049 -0.001108 -0.000082 -0.000024 0.000210 0.000393 -0.000265 0.001441 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 11FEB17 2011.1294 55609 1623 4 -62.2 3913 0.338236 1854220 0.783225 -23 -0.470152 0.0083 0.000894 0.000745 0.003437 -0.139056 0.195842 0.056549 0.000044 -0.000102 -0.000433 0.000465 0.000107 -0.001111 -0.000075 -0.000037 0.000193 0.000398 -0.000277 0.001426 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 11FEB18 2011.1321 55610 1623 5 -62.2 3913 0.339775 1854220 0.783755 -23 -0.470310 0.0083 0.000903 0.000747 0.003482 -0.111849 0.197327 0.034140 0.000016 -0.000020 0.000100 0.000257 0.000228 -0.001993 -0.000064 -0.000057 0.000178 0.000403 -0.000289 0.001410 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 11FEB19 2011.1348 55611 1623 6 -62.2 3913 0.339370 1854220 0.784902 -23 -0.463889 0.0083 0.000895 0.000746 0.003574 -0.126358 0.224815 0.041873 -0.000022 0.000095 0.000241 0.000142 -0.000020 0.000994 -0.000051 -0.000081 0.000162 0.000407 -0.000300 0.001395 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 11FEB20 2011.1376 55612 1624 0 -62.2 3913 0.338621 1854220 0.784053 -23 -0.467520 0.0083 0.000890 0.000727 0.003419 -0.137964 0.236556 0.024799 0.000071 0.000152 0.000259 0.000153 0.000237 -0.000877 -0.000045 -0.000091 0.000170 0.000412 -0.000313 0.001379 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 11FEB21 2011.1403 55613 1624 1 -62.2 3913 0.342699 1854220 0.783220 -23 -0.459741 0.0083 0.000873 0.000727 0.003362 -0.147889 0.224531 0.039102 0.000180 0.000067 0.000639 0.000206 0.000102 -0.000826 -0.000038 -0.000106 0.000161 0.000416 -0.000325 0.001363 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 11FEB22 2011.1431 55614 1624 2 -62.2 3913 0.338521 1854220 0.784473 -23 -0.455948 0.0083 0.000885 0.000751 0.003569 -0.133713 0.233286 0.002140 0.000089 0.000152 0.000698 0.000159 0.000040 -0.000350 -0.000033 -0.000127 0.000142 0.000420 -0.000339 0.001346 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 11FEB23 2011.1458 55615 1624 3 -62.2 3913 0.341659 1854220 0.782939 -23 -0.455297 0.0083 0.000889 0.000762 0.003576 -0.128870 0.222421 0.080359 0.000061 0.000396 0.000973 0.000288 0.000064 0.000202 -0.000030 -0.000141 0.000142 0.000424 -0.000351 0.001330 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 11FEB24 2011.1485 55616 1624 4 -62.2 3913 0.339207 1854220 0.783584 -23 -0.448708 0.0083 0.000899 0.000772 0.003622 -0.142447 0.216975 0.059724 0.000123 0.000453 0.001142 0.000306 0.000223 -0.000994 -0.000033 -0.000160 0.000116 0.000427 -0.000365 0.001313 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 11FEB25 2011.1513 55617 1624 5 -62.2 3913 0.340711 1854220 0.784015 -23 -0.452244 0.0083 0.000889 0.000732 0.003543 -0.120564 0.276514 0.066437 0.000101 0.000282 0.000612 0.000101 0.000349 -0.001702 -0.000034 -0.000175 0.000090 0.000431 -0.000378 0.001296 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 11FEB26 2011.1540 55618 1624 6 -62.2 3913 0.341847 1854220 0.783600 -23 -0.452812 0.0083 0.000888 0.000747 0.003517 -0.143819 0.229160 0.068221 0.000126 0.000257 0.000214 -0.000041 0.000121 -0.000432 -0.000029 -0.000201 0.000061 0.000434 -0.000392 0.001279 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 11FEB27 2011.1567 55619 1625 0 -62.2 3913 0.340227 1854220 0.784855 -23 -0.462691 0.0083 0.000873 0.000744 0.003533 -0.111113 0.243651 0.056202 0.000237 0.000240 0.000615 0.000192 0.000129 -0.001705 -0.000033 -0.000221 0.000034 0.000437 -0.000405 0.001262 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 11FEB28 2011.1595 55620 1625 1 -62.2 3913 0.339583 1854220 0.784142 -23 -0.463641 0.0083 0.000877 0.000731 0.003532 -0.121260 0.255932 0.036583 0.000184 0.000210 0.000777 0.000221 0.000157 -0.001542 -0.000036 -0.000223 0.000007 0.000440 -0.000419 0.001243 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 11MAR01 2011.1622 55621 1625 2 -62.2 3913 0.339814 1854220 0.785387 -23 -0.457774 0.0083 0.000888 0.000746 0.003531 -0.109963 0.216546 0.000333 0.000011 0.000257 0.000840 0.000211 0.000101 0.000194 -0.000037 -0.000233 -0.000006 0.000442 -0.000433 0.001225 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 11MAR02 2011.1650 55622 1625 3 -62.2 3913 0.342828 1854220 0.782310 -23 -0.456791 0.0083 0.000884 0.000726 0.003469 -0.130691 0.258902 0.017235 -0.000026 0.000312 0.000861 0.000388 0.000121 -0.001827 -0.000037 -0.000245 -0.000009 0.000445 -0.000448 0.001207 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 11MAR03 2011.1677 55623 1625 4 -62.2 3913 0.341180 1854220 0.787098 -23 -0.469497 0.0083 0.000895 0.000743 0.003491 -0.118912 0.163000 0.019514 -0.000033 0.000385 0.000433 0.000379 0.000057 -0.003331 -0.000034 -0.000261 -0.000018 0.000447 -0.000461 0.001188 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 11MAR04 2011.1704 55624 1625 5 -62.2 3913 0.338997 1854220 0.783730 -23 -0.468895 0.0083 0.000876 0.000736 0.003451 -0.124220 0.212430 0.047137 -0.000065 0.000395 0.000377 0.000175 -0.000018 -0.001859 -0.000028 -0.000275 -0.000025 0.000449 -0.000475 0.001169 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 11MAR05 2011.1732 55625 1625 6 -62.2 3913 0.339758 1854220 0.785135 -23 -0.466434 0.0083 0.000882 0.000732 0.003441 -0.112002 0.222715 0.030208 -0.000129 0.000390 0.000137 0.000002 0.000110 -0.002306 -0.000032 -0.000281 -0.000049 0.000451 -0.000490 0.001149 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 11MAR06 2011.1759 55626 1626 0 -62.2 3913 0.340121 1854220 0.784588 -23 -0.467328 0.0083 0.000884 0.000751 0.003506 -0.138093 0.228150 0.061359 -0.000090 0.000413 0.000045 0.000134 -0.000198 0.000641 -0.000039 -0.000287 -0.000097 0.000453 -0.000503 0.001130 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 11MAR07 2011.1786 55627 1626 1 -62.2 3913 0.341082 1854220 0.785480 -23 -0.468151 0.0083 0.000877 0.000731 0.003367 -0.151668 0.222151 0.018786 0.000045 0.000367 0.000214 0.000139 0.000009 -0.000615 -0.000034 -0.000297 -0.000123 0.000454 -0.000517 0.001110 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 11MAR08 2011.1814 55628 1626 2 -62.2 3913 0.341307 1854220 0.783746 -23 -0.463713 0.0083 0.000875 0.000722 0.003399 -0.134487 0.240806 0.018067 0.000033 0.000358 0.000224 0.000291 -0.000083 -0.001618 -0.000037 -0.000313 -0.000152 0.000455 -0.000531 0.001089 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 11MAR09 2011.1841 55629 1626 3 -62.2 3913 0.340575 1854220 0.784632 -23 -0.466711 0.0083 0.000864 0.000735 0.003414 -0.107701 0.218704 0.062521 -0.000053 0.000367 0.000066 0.000325 0.000015 -0.002051 -0.000050 -0.000333 -0.000219 0.000457 -0.000545 0.001069 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 11MAR10 2011.1869 55630 1626 4 -62.2 3913 0.341603 1854220 0.783112 -23 -0.469483 0.0083 0.000878 0.000733 0.003411 -0.139268 0.226082 0.039910 -0.000074 0.000274 0.000041 0.000178 0.000015 -0.001877 -0.000059 -0.000358 -0.000287 0.000457 -0.000559 0.001047 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 11MAR11 2011.1896 55631 1626 5 -62.2 3913 0.342430 1854220 0.782896 -23 -0.462433 0.0083 0.000878 0.000721 0.003428 -0.134834 0.244071 -0.008383 -0.000049 0.000149 -0.000133 0.000059 0.000034 -0.001834 -0.000050 -0.000387 -0.000351 0.000458 -0.000572 0.001026 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 11MAR12 2011.1923 55632 1626 6 -62.2 3913 0.342308 1854220 0.784121 -23 -0.461092 0.0083 0.000881 0.000748 0.003481 -0.148298 0.224877 0.097032 -0.000044 0.000136 -0.000130 -0.000069 -0.000099 -0.000796 -0.000031 -0.000406 -0.000376 0.000458 -0.000585 0.001004 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 11MAR13 2011.1951 55633 1627 0 -62.2 3913 0.342264 1854220 0.783692 -23 -0.457337 0.0083 0.000879 0.000735 0.003418 -0.133274 0.217849 0.041636 -0.000063 0.000370 0.000044 -0.000123 -0.000173 0.000011 -0.000018 -0.000409 -0.000365 0.000459 -0.000599 0.000981 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 11MAR14 2011.1978 55634 1627 1 -62.2 3913 0.339949 1854220 0.781295 -23 -0.474673 0.0083 0.000895 0.000766 0.003555 -0.140626 0.204894 0.047922 -0.000042 0.000510 0.000023 -0.000188 -0.000297 0.000812 -0.000015 -0.000405 -0.000349 0.000459 -0.000611 0.000959 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 11MAR15 2011.2005 55635 1627 2 -62.2 3913 0.342909 1854220 0.782550 -23 -0.469736 0.0083 0.000896 0.000747 0.003552 -0.123370 0.212709 0.029394 0.000024 0.000288 -0.000172 -0.000091 -0.000152 0.000306 -0.000007 -0.000409 -0.000360 0.000459 -0.000624 0.000936 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 11MAR16 2011.2033 55636 1627 3 -62.2 3913 0.342012 1854220 0.784731 -23 -0.465047 0.0083 0.000904 0.000764 0.003558 -0.108711 0.211531 0.083339 0.000061 0.000016 -0.000362 0.000037 -0.000052 -0.000180 0.000005 -0.000426 -0.000384 0.000458 -0.000636 0.000912 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 11MAR17 2011.2060 55637 1627 4 -62.2 3913 0.343007 1854220 0.783512 -23 -0.464279 0.0083 0.000900 0.000738 0.003421 -0.140059 0.223958 0.014490 0.000041 0.000015 -0.000126 0.000030 -0.000050 0.000469 0.000012 -0.000426 -0.000372 0.000458 -0.000648 0.000888 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 11MAR18 2011.2088 55638 1627 5 -62.2 3913 0.341556 1854220 0.783319 -23 -0.461693 0.0083 0.000870 0.000720 0.003351 -0.119418 0.235125 0.027628 0.000003 0.000047 0.000486 -0.000080 -0.000113 0.000333 0.000010 -0.000428 -0.000369 0.000457 -0.000660 0.000863 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 11MAR19 2011.2115 55639 1627 6 -62.2 3913 0.341962 1854220 0.782055 -23 -0.469372 0.0083 0.000892 0.000736 0.003468 -0.148618 0.237416 0.008196 -0.000049 0.000152 0.000394 0.000067 -0.000028 0.000055 0.000006 -0.000443 -0.000388 0.000456 -0.000672 0.000838 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 11MAR20 2011.2142 55640 1628 0 -62.2 3913 0.339995 1854220 0.784815 -23 -0.457269 0.0083 0.000905 0.000749 0.003477 -0.157127 0.211920 0.022023 -0.000030 0.000334 0.000459 0.000204 -0.000033 -0.000166 0.000002 -0.000460 -0.000422 0.000455 -0.000683 0.000813 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 11MAR21 2011.2170 55641 1628 1 -62.2 3913 0.340230 1854220 0.781785 -23 -0.456449 0.0083 0.000931 0.000768 0.003553 -0.151520 0.246512 0.050226 0.000047 0.000371 0.000505 0.000243 -0.000021 -0.000133 -0.000003 -0.000477 -0.000464 0.000453 -0.000694 0.000787 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 11MAR22 2011.2197 55642 1628 2 -62.2 3913 0.340317 1854220 0.784652 -23 -0.461735 0.0083 0.000926 0.000780 0.003656 -0.113751 0.228664 0.079999 0.000094 0.000266 0.000515 0.000298 0.000045 0.000777 -0.000001 -0.000499 -0.000513 0.000452 -0.000704 0.000761 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 11MAR23 2011.2225 55643 1628 3 -62.2 3913 0.341837 1854220 0.785371 -23 -0.464244 0.0083 0.000923 0.000771 0.003629 -0.111646 0.231578 0.088153 0.000126 0.000074 0.000634 0.000462 0.000210 -0.000807 0.000000 -0.000509 -0.000535 0.000450 -0.000714 0.000734 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 11MAR24 2011.2252 55644 1628 4 -62.2 3913 0.342486 1854220 0.784502 -23 -0.457329 0.0083 0.000911 0.000764 0.003573 -0.145353 0.221894 0.054717 0.000057 -0.000096 0.000325 0.000321 0.000298 -0.001440 -0.000003 -0.000516 -0.000536 0.000448 -0.000724 0.000708 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 11MAR25 2011.2279 55645 1628 5 -62.2 3913 0.340207 1854220 0.783696 -23 -0.464510 0.0083 0.000897 0.000759 0.003515 -0.135584 0.252139 0.063463 -0.000002 -0.000116 -0.000273 -0.000207 0.000102 0.000334 -0.000009 -0.000534 -0.000552 0.000446 -0.000734 0.000682 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 11MAR26 2011.2307 55646 1628 6 -62.2 3913 0.341200 1854220 0.782245 -23 -0.458022 0.0083 0.000905 0.000764 0.003554 -0.143251 0.248914 0.065750 0.000069 -0.000138 -0.000269 -0.000228 0.000078 -0.000207 -0.000012 -0.000543 -0.000571 0.000443 -0.000744 0.000655 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 11MAR27 2011.2334 55647 1629 0 -62.2 3913 0.343387 1854220 0.786538 -23 -0.468915 0.0083 0.000891 0.000767 0.003613 -0.097087 0.222620 0.078963 0.000143 -0.000179 -0.000007 -0.000100 -0.000020 -0.000759 -0.000008 -0.000545 -0.000559 0.000441 -0.000753 0.000628 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 11MAR28 2011.2361 55648 1629 1 -62.2 3913 0.342797 1854220 0.785017 -23 -0.464689 0.0083 0.000910 0.000786 0.003752 -0.111334 0.252528 0.081770 0.000096 -0.000175 0.000015 -0.000039 -0.000100 0.000226 -0.000006 -0.000540 -0.000546 0.000439 -0.000762 0.000602 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 11MAR29 2011.2389 55649 1629 2 -62.2 3913 0.343599 1854220 0.782639 -23 -0.454163 0.0083 0.000901 0.000757 0.003651 -0.113922 0.247417 0.038782 0.000048 -0.000127 -0.000088 -0.000077 0.000041 -0.000835 -0.000005 -0.000546 -0.000546 0.000436 -0.000771 0.000575 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 11MAR30 2011.2416 55650 1629 3 -62.2 3913 0.342278 1854220 0.785067 -23 -0.471419 0.0083 0.000920 0.000752 0.003533 -0.156970 0.246646 0.039470 0.000057 -0.000145 -0.000316 -0.000168 -0.000039 0.000909 -0.000010 -0.000557 -0.000572 0.000433 -0.000779 0.000549 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 11MAR31 2011.2444 55651 1629 4 -62.2 3913 0.341155 1854220 0.785515 -23 -0.465180 0.0083 0.000908 0.000752 0.003545 -0.119066 0.238160 0.076638 0.000153 -0.000194 -0.000108 -0.000265 0.000043 0.000225 -0.000017 -0.000568 -0.000594 0.000431 -0.000788 0.000522 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 11APR01 2011.2471 55652 1629 5 -62.2 3913 0.338170 1854220 0.784666 -23 -0.459881 0.0083 0.000918 0.000773 0.003717 -0.130982 0.256200 0.055053 0.000210 -0.000203 0.000147 -0.000003 -0.000005 -0.000280 -0.000015 -0.000574 -0.000614 0.000428 -0.000796 0.000496 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 11APR02 2011.2498 55653 1629 6 -62.2 3913 0.342065 1854220 0.786939 -23 -0.462158 0.0083 0.000889 0.000741 0.003566 -0.113881 0.249003 0.048304 0.000161 -0.000285 0.000060 -0.000121 0.000089 -0.000386 -0.000013 -0.000586 -0.000623 0.000425 -0.000804 0.000471 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 11APR03 2011.2526 55654 1630 0 -62.2 3913 0.342515 1854220 0.783340 -23 -0.462529 0.0083 0.000906 0.000751 0.003539 -0.116085 0.224777 0.066776 0.000092 -0.000218 -0.000359 -0.000445 -0.000151 0.001096 -0.000008 -0.000594 -0.000622 0.000422 -0.000812 0.000444 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 11APR04 2011.2553 55655 1630 1 -62.2 3913 0.340850 1854220 0.785738 -23 -0.449816 0.0083 0.000901 0.000754 0.003505 -0.134405 0.221840 0.037529 0.000130 -0.000227 -0.000545 -0.000268 -0.000018 0.000627 -0.000007 -0.000591 -0.000613 0.000419 -0.000820 0.000420 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 11APR05 2011.2580 55656 1630 2 -62.2 3913 0.337224 1854220 0.785794 -23 -0.467810 0.0083 0.000931 0.000770 0.003714 -0.169370 0.235624 0.050298 0.000167 -0.000379 -0.000430 0.000130 0.000113 -0.000782 -0.000006 -0.000595 -0.000627 0.000416 -0.000828 0.000395 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 11APR06 2011.2608 55657 1630 3 -62.2 3913 0.342855 1854220 0.786770 -23 -0.455842 0.0083 0.000898 0.000754 0.003581 -0.155095 0.243162 0.070771 0.000068 -0.000386 -0.000547 0.000020 0.000124 -0.001288 -0.000005 -0.000616 -0.000648 0.000412 -0.000836 0.000371 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 11APR07 2011.2635 55658 1630 4 -62.2 3913 0.338546 1854220 0.788799 -23 -0.458243 0.0083 0.000891 0.000737 0.003519 -0.126447 0.248586 0.059367 0.000002 -0.000273 -0.000889 -0.000143 0.000106 -0.000233 -0.000005 -0.000639 -0.000680 0.000409 -0.000844 0.000347 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 11APR08 2011.2663 55659 1630 5 -62.2 3913 0.342922 1854220 0.787072 -23 -0.460129 0.0083 0.000900 0.000744 0.003580 -0.121015 0.242629 0.001569 0.000028 -0.000228 -0.001171 0.000070 0.000230 -0.001154 -0.000003 -0.000656 -0.000703 0.000406 -0.000851 0.000324 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 11APR09 2011.2690 55660 1630 6 -62.2 3913 0.343323 1854220 0.785979 -23 -0.469435 0.0083 0.000931 0.000766 0.003589 -0.153917 0.247880 0.060822 0.000049 -0.000314 -0.001404 0.000269 0.000053 -0.000879 -0.000011 -0.000682 -0.000739 0.000403 -0.000859 0.000301 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 11APR10 2011.2717 55661 1631 0 -62.2 3913 0.342541 1854220 0.786464 -23 -0.469334 0.0083 0.000883 0.000755 0.003565 -0.094381 0.238630 0.012863 0.000039 -0.000336 -0.001271 0.000166 0.000124 -0.001316 -0.000019 -0.000706 -0.000796 0.000400 -0.000866 0.000280 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 11APR11 2011.2745 55662 1631 1 -62.2 3913 0.339818 1854220 0.786893 -23 -0.468605 0.0083 0.000893 0.000769 0.003669 -0.083545 0.231143 0.031583 0.000001 -0.000352 -0.000967 -0.000082 0.000091 -0.000390 -0.000025 -0.000723 -0.000857 0.000396 -0.000874 0.000258 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 11APR12 2011.2772 55663 1631 2 -62.2 3913 0.342748 1854220 0.784051 -23 -0.466862 0.0083 0.000898 0.000770 0.003614 -0.126901 0.249851 0.011121 -0.000085 -0.000242 -0.000698 -0.000065 -0.000097 0.000339 -0.000030 -0.000727 -0.000880 0.000393 -0.000882 0.000239 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 11APR13 2011.2799 55664 1631 3 -62.2 3913 0.341803 1854220 0.787827 -23 -0.470994 0.0083 0.000865 0.000735 0.003387 -0.138278 0.219485 0.078878 -0.000068 -0.000098 -0.000458 -0.000008 -0.000125 -0.000374 -0.000026 -0.000730 -0.000888 0.000390 -0.000889 0.000219 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 11APR14 2011.2827 55665 1631 4 -62.2 3913 0.341084 1854220 0.788026 -23 -0.466828 0.0083 0.000864 0.000730 0.003405 -0.131812 0.223268 0.038831 -0.000068 -0.000133 -0.000120 -0.000166 0.000021 -0.000961 -0.000028 -0.000737 -0.000907 0.000387 -0.000897 0.000200 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 11APR15 2011.2854 55666 1631 5 -62.2 3913 0.341421 1854220 0.785777 -23 -0.466008 0.0083 0.000858 0.000741 0.003395 -0.137176 0.206923 0.044767 -0.000115 -0.000060 -0.000186 -0.000240 -0.000107 -0.000327 -0.000044 -0.000731 -0.000913 0.000384 -0.000904 0.000183 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 11APR16 2011.2882 55667 1631 6 -62.2 3913 0.339423 1854220 0.787386 -23 -0.471752 0.0083 0.000869 0.000725 0.003415 -0.122040 0.223165 0.025961 -0.000038 0.000001 -0.000159 0.000120 0.000064 -0.001450 -0.000066 -0.000731 -0.000956 0.000381 -0.000912 0.000166 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 11APR17 2011.2909 55668 1632 0 -62.2 3913 0.341254 1854220 0.787257 -23 -0.469073 0.0083 0.000850 0.000722 0.003351 -0.124834 0.222220 0.059405 0.000048 -0.000024 -0.000066 0.000190 -0.000033 -0.000593 -0.000075 -0.000736 -0.000994 0.000378 -0.000920 0.000151 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 11APR18 2011.2936 55669 1632 1 -62.2 3913 0.340341 1854220 0.784849 -23 -0.467303 0.0083 0.000869 0.000730 0.003427 -0.126458 0.221272 0.011857 0.000021 -0.000119 -0.000222 -0.000242 -0.000115 0.000341 -0.000080 -0.000749 -0.001022 0.000375 -0.000928 0.000137 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 11APR19 2011.2964 55670 1632 2 -62.2 3913 0.340793 1854220 0.786671 -23 -0.462378 0.0083 0.000878 0.000729 0.003448 -0.139961 0.233435 0.038139 -0.000075 -0.000132 -0.000670 -0.000376 0.000018 -0.000065 -0.000085 -0.000760 -0.001063 0.000373 -0.000936 0.000123 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 11APR20 2011.2991 55671 1632 3 -62.2 3913 0.344284 1854220 0.783856 -23 -0.464776 0.0083 0.000901 0.000759 0.003507 -0.161117 0.214738 0.039480 -0.000106 0.000002 -0.000624 -0.000110 -0.000065 0.000306 -0.000090 -0.000759 -0.001088 0.000370 -0.000944 0.000111 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 11APR21 2011.3018 55672 1632 4 -62.2 3913 0.340843 1854220 0.786947 -23 -0.455319 0.0083 0.000944 0.000782 0.003708 -0.101015 0.210164 0.047793 -0.000074 0.000173 -0.000392 -0.000074 -0.000129 -0.000024 -0.000092 -0.000757 -0.001098 0.000367 -0.000951 0.000100 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 11APR22 2011.3046 55673 1632 5 -62.2 3913 0.338245 1854220 0.787580 -23 -0.473513 0.0083 0.000862 0.000728 0.003342 -0.133710 0.209457 0.036754 -0.000047 0.000107 -0.000429 -0.000165 -0.000206 0.000382 -0.000092 -0.000761 -0.001116 0.000365 -0.000960 0.000089 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 11APR23 2011.3073 55674 1632 6 -62.2 3913 0.339809 1854220 0.787413 -23 -0.468536 0.0083 0.000856 0.000724 0.003408 -0.108965 0.219340 0.066737 -0.000022 -0.000211 -0.000577 -0.000046 0.000018 -0.001469 -0.000089 -0.000759 -0.001120 0.000362 -0.000968 0.000079 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 11APR24 2011.3101 55675 1633 0 -62.2 3913 0.342761 1854220 0.788593 -23 -0.473248 0.0083 0.000894 0.000745 0.003535 -0.108429 0.221045 0.048105 -0.000037 -0.000355 -0.000705 0.000143 -0.000105 -0.000753 -0.000086 -0.000768 -0.001146 0.000360 -0.000976 0.000070 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 11APR25 2011.3128 55676 1633 1 -62.2 3913 0.340303 1854220 0.787974 -23 -0.472408 0.0083 0.000879 0.000723 0.003462 -0.107683 0.247515 0.037623 0.000000 -0.000301 -0.000540 0.000015 -0.000005 -0.000981 -0.000094 -0.000762 -0.001144 0.000357 -0.000984 0.000062 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 11APR26 2011.3155 55677 1633 2 -62.2 3913 0.343556 1854220 0.787849 -23 -0.463681 0.0083 0.000883 0.000766 0.003573 -0.115086 0.210659 0.054103 0.000093 -0.000235 -0.000531 0.000303 -0.000062 -0.000998 -0.000103 -0.000756 -0.001157 0.000355 -0.000992 0.000054 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 11APR27 2011.3183 55678 1633 3 -62.2 3913 0.338995 1854220 0.787126 -23 -0.465192 0.0083 0.000895 0.000753 0.003557 -0.117013 0.176961 0.052337 0.000093 -0.000289 -0.000402 0.000636 0.000210 -0.002591 -0.000118 -0.000751 -0.001204 0.000352 -0.001000 0.000047 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 11APR28 2011.3210 55679 1633 4 -62.2 3913 0.339250 1854220 0.788944 -23 -0.469639 0.0083 0.000868 0.000738 0.003393 -0.151357 0.212549 0.057736 -0.000027 -0.000426 -0.000443 0.000460 0.000244 -0.001948 -0.000127 -0.000752 -0.001262 0.000350 -0.001008 0.000040 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 11APR29 2011.3238 55680 1633 5 -62.2 3913 0.342427 1854220 0.788598 -23 -0.462251 0.0083 0.000879 0.000745 0.003487 -0.143363 0.215513 0.068519 -0.000057 -0.000351 -0.000399 0.000264 0.000458 -0.002053 -0.000122 -0.000747 -0.001253 0.000347 -0.001017 0.000033 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 11APR30 2011.3265 55681 1633 6 -62.2 3913 0.338794 1854220 0.789985 -23 -0.462229 0.0083 0.000866 0.000729 0.003420 -0.128677 0.219309 0.066386 -0.000031 -0.000029 -0.000078 0.000038 0.000253 -0.001397 -0.000121 -0.000739 -0.001235 0.000345 -0.001024 0.000027 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 11MAY01 2011.3292 55682 1634 0 -62.2 3913 0.343284 1854220 0.790597 -23 -0.458786 0.0083 0.000867 0.000737 0.003434 -0.114033 0.217131 0.053862 0.000001 0.000147 0.000360 0.000115 0.000123 -0.000842 -0.000130 -0.000732 -0.001244 0.000343 -0.001032 0.000021 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 11MAY02 2011.3320 55683 1634 1 -62.2 3913 0.344392 1854220 0.787057 -23 -0.468719 0.0083 0.000890 0.000734 0.003430 -0.132117 0.201961 0.015143 -0.000052 0.000159 0.000408 -0.000094 0.000007 -0.000346 -0.000140 -0.000744 -0.001305 0.000340 -0.001040 0.000015 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 11MAY03 2011.3347 55684 1634 2 -62.2 3913 0.340931 1854220 0.787668 -23 -0.462280 0.0083 0.000896 0.000750 0.003586 -0.124456 0.240452 0.012190 -0.000133 0.000092 0.000012 -0.000206 0.000163 -0.000275 -0.000151 -0.000756 -0.001363 0.000338 -0.001048 0.000010 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 11MAY04 2011.3374 55685 1634 3 -62.2 3913 0.342888 1854220 0.787635 -23 -0.469611 0.0083 0.000871 0.000735 0.003393 -0.130863 0.205992 0.050145 -0.000179 0.000057 -0.000132 -0.000164 -0.000027 0.000004 -0.000158 -0.000769 -0.001437 0.000335 -0.001056 0.000004 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 11MAY05 2011.3402 55686 1634 4 -62.2 3913 0.342208 1854220 0.786865 -23 -0.470891 0.0083 0.000888 0.000727 0.003356 -0.148192 0.230775 0.053984 -0.000157 0.000025 -0.000157 -0.000204 -0.000195 0.001657 -0.000151 -0.000790 -0.001503 0.000332 -0.001064 -0.000002 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 11MAY06 2011.3429 55687 1634 5 -62.2 3913 0.342229 1854220 0.785373 -23 -0.462866 0.0083 0.000902 0.000737 0.003382 -0.140685 0.214306 0.053225 -0.000007 -0.000124 -0.000086 -0.000289 -0.000307 0.002239 -0.000144 -0.000792 -0.001518 0.000330 -0.001071 -0.000008 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 11MAY07 2011.3457 55688 1634 6 -62.2 3913 0.340728 1854220 0.787226 -23 -0.460948 0.0083 0.000850 0.000722 0.003395 -0.101278 0.194433 0.016515 0.000064 -0.000174 -0.000027 -0.000171 -0.000047 0.000947 -0.000148 -0.000804 -0.001549 0.000327 -0.001079 -0.000014 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 11MAY08 2011.3484 55689 1635 0 -62.2 3913 0.342664 1854220 0.787674 -23 -0.473392 0.0083 0.000875 0.000737 0.003477 -0.099168 0.155147 -0.004597 0.000040 -0.000097 0.000225 -0.000091 0.000121 0.000109 -0.000154 -0.000810 -0.001579 0.000324 -0.001086 -0.000020 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 11MAY09 2011.3511 55690 1635 1 -62.2 3913 0.341145 1854220 0.788598 -23 -0.474223 0.0083 0.000909 0.000751 0.003605 -0.109669 0.157551 -0.002175 0.000049 0.000007 0.000363 -0.000091 0.000226 -0.000559 -0.000156 -0.000832 -0.001633 0.000321 -0.001093 -0.000027 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 11MAY10 2011.3539 55691 1635 2 -62.2 3913 0.337098 1854220 0.789928 -23 -0.462542 0.0083 0.000884 0.000736 0.003470 -0.125040 0.190989 0.044465 0.000079 0.000014 0.000431 0.000027 0.000083 -0.000024 -0.000163 -0.000845 -0.001668 0.000318 -0.001100 -0.000035 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 11MAY11 2011.3566 55692 1635 3 -62.2 3913 0.340416 1854220 0.790053 -23 -0.463890 0.0083 0.000890 0.000741 0.003524 -0.138634 0.245373 0.008787 0.000047 -0.000001 0.000329 0.000359 0.000138 -0.001713 -0.000164 -0.000841 -0.001668 0.000315 -0.001107 -0.000042 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 11MAY12 2011.3593 55693 1635 4 -62.2 3913 0.341617 1854220 0.788635 -23 -0.471463 0.0083 0.000909 0.000748 0.003554 -0.162963 0.263028 0.028800 -0.000053 -0.000011 0.000275 0.000354 0.000063 -0.001530 -0.000167 -0.000850 -0.001694 0.000312 -0.001113 -0.000050 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 11MAY13 2011.3621 55694 1635 5 -62.2 3913 0.342651 1854220 0.789470 -23 -0.470718 0.0083 0.000933 0.000765 0.003661 -0.131847 0.220621 0.032862 -0.000080 0.000035 0.000455 0.000152 0.000092 -0.000935 -0.000185 -0.000874 -0.001768 0.000309 -0.001120 -0.000059 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 11MAY14 2011.3648 55695 1635 6 -62.2 3913 0.342329 1854220 0.788765 -23 -0.466346 0.0083 0.000909 0.000764 0.003633 -0.110061 0.178154 0.045586 -0.000089 0.000003 0.000244 0.000062 0.000123 -0.001508 -0.000202 -0.000883 -0.001826 0.000305 -0.001126 -0.000069 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 11MAY15 2011.3676 55696 1636 0 -62.2 3913 0.343026 1854220 0.789027 -23 -0.471722 0.0083 0.000907 0.000758 0.003553 -0.117868 0.170445 0.033734 -0.000037 -0.000043 -0.000093 0.000110 0.000152 -0.001557 -0.000206 -0.000923 -0.001935 0.000301 -0.001132 -0.000079 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 11MAY16 2011.3703 55697 1636 1 -62.2 3913 0.338979 1854220 0.785653 -23 -0.468050 0.0083 0.000917 0.000766 0.003617 -0.100480 0.201827 0.026525 0.000032 -0.000068 -0.000264 0.000011 0.000248 -0.001727 -0.000214 -0.000945 -0.002006 0.000298 -0.001138 -0.000091 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 11MAY17 2011.3730 55698 1636 2 -62.2 3913 0.342747 1854220 0.787788 -23 -0.469789 0.0083 0.000943 0.000784 0.003772 -0.119571 0.183814 0.007271 0.000072 -0.000026 -0.000241 -0.000230 0.000157 -0.001172 -0.000218 -0.000953 -0.002047 0.000294 -0.001143 -0.000103 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 11MAY18 2011.3758 55699 1636 3 -62.2 3913 0.343110 1854220 0.788735 -23 -0.458285 0.0083 0.000903 0.000766 0.003593 -0.098559 0.179935 0.045496 0.000060 0.000033 -0.000287 -0.000246 0.000111 -0.000679 -0.000211 -0.000971 -0.002095 0.000290 -0.001149 -0.000116 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 11MAY19 2011.3785 55700 1636 4 -62.2 3913 0.339602 1854220 0.785990 -23 -0.484087 0.0083 0.000963 0.000810 0.003803 -0.157950 0.162823 0.038414 -0.000001 0.000084 -0.000228 -0.000138 0.000161 -0.001085 -0.000207 -0.000986 -0.002133 0.000286 -0.001154 -0.000130 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 11MAY20 2011.3812 55701 1636 5 -62.2 3913 0.343288 1854220 0.786851 -23 -0.475411 0.0083 0.000926 0.000760 0.003613 -0.117993 0.174419 0.014291 -0.000051 0.000064 -0.000074 -0.000137 0.000091 -0.000446 -0.000212 -0.000991 -0.002168 0.000281 -0.001158 -0.000145 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 11MAY21 2011.3840 55702 1636 6 -62.2 3913 0.343497 1854220 0.786942 -23 -0.481985 0.0083 0.001007 0.000820 0.004089 -0.109597 0.195615 -0.071230 -0.000034 0.000013 -0.000201 -0.000267 0.000083 -0.000428 -0.000211 -0.000998 -0.002212 0.000277 -0.001163 -0.000161 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 11MAY22 2011.3867 55703 1637 0 -62.2 3913 0.343309 1854220 0.789917 -23 -0.468737 0.0083 0.000927 0.000770 0.003669 -0.088444 0.225469 0.059148 -0.000009 -0.000007 -0.000346 -0.000202 -0.000023 -0.000140 -0.000219 -0.001008 -0.002253 0.000272 -0.001167 -0.000178 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 11MAY23 2011.3895 55704 1637 1 -62.2 3913 0.344576 1854220 0.789201 -23 -0.466323 0.0083 0.000926 0.000788 0.003745 -0.074357 0.212697 0.044396 0.000039 -0.000041 -0.000136 -0.000105 -0.000068 0.000031 -0.000226 -0.001000 -0.002258 0.000267 -0.001171 -0.000197 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 11MAY24 2011.3922 55705 1637 2 -62.2 3913 0.344546 1854220 0.788586 -23 -0.463242 0.0083 0.000889 0.000750 0.003521 -0.115165 0.212269 0.034358 0.000040 -0.000035 0.000123 -0.000040 -0.000162 -0.000080 -0.000232 -0.001007 -0.002287 0.000262 -0.001175 -0.000215 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 11MAY25 2011.3949 55706 1637 3 -62.2 3913 0.342239 1854220 0.786493 -23 -0.465780 0.0083 0.000896 0.000770 0.003578 -0.096854 0.201018 0.076519 0.000009 -0.000037 0.000070 0.000373 0.000091 -0.002351 -0.000238 -0.001004 -0.002304 0.000257 -0.001179 -0.000235 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 11MAY26 2011.3977 55707 1637 4 -62.2 3913 0.344411 1854220 0.790354 -23 -0.466391 0.0083 0.000874 0.000744 0.003491 -0.109605 0.203488 0.049072 0.000036 -0.000165 -0.000266 0.000689 0.000186 -0.003351 -0.000245 -0.001007 -0.002339 0.000252 -0.001182 -0.000256 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 11MAY27 2011.4004 55708 1637 5 -62.2 3913 0.346885 1854220 0.787806 -23 -0.466357 0.0083 0.000955 0.000796 0.003754 -0.109964 0.211090 0.063459 0.000025 -0.000155 -0.000324 0.000340 0.000187 -0.001482 -0.000254 -0.001021 -0.002389 0.000246 -0.001186 -0.000277 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 11MAY28 2011.4031 55709 1637 6 -62.2 3913 0.343031 1854220 0.786863 -23 -0.464634 0.0083 0.000877 0.000748 0.003480 -0.092964 0.204531 0.064594 0.000049 -0.000089 -0.000061 0.000000 0.000285 -0.001164 -0.000265 -0.001013 -0.002401 0.000241 -0.001189 -0.000299 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 11MAY29 2011.4059 55710 1638 0 -62.2 3913 0.343027 1854220 0.787249 -23 -0.471095 0.0083 0.000911 0.000774 0.003611 -0.106170 0.199854 0.064546 0.000065 -0.000105 -0.000023 0.000127 0.000157 -0.001527 -0.000272 -0.001020 -0.002452 0.000235 -0.001192 -0.000323 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 11MAY30 2011.4086 55711 1638 1 -62.2 3913 0.344447 1854220 0.787355 -23 -0.466296 0.0083 0.000903 0.000784 0.003601 -0.113495 0.179699 0.096261 0.000032 -0.000100 0.000159 0.000269 0.000292 -0.001627 -0.000278 -0.001029 -0.002498 0.000229 -0.001194 -0.000346 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 11MAY31 2011.4114 55712 1638 2 -62.2 3913 0.342854 1854220 0.788750 -23 -0.461562 0.0083 0.000925 0.000775 0.003691 -0.124414 0.186929 0.080174 -0.000064 -0.000148 0.000212 -0.000028 0.000267 -0.001042 -0.000291 -0.001045 -0.002571 0.000223 -0.001197 -0.000371 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 11JUN01 2011.4141 55713 1638 3 -62.2 3913 0.344810 1854220 0.787102 -23 -0.465415 0.0083 0.000895 0.000775 0.003596 -0.098075 0.193230 0.083475 -0.000117 -0.000212 -0.000093 -0.000258 0.000210 -0.000492 -0.000304 -0.001067 -0.002655 0.000217 -0.001199 -0.000396 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 11JUN02 2011.4168 55714 1638 4 -62.2 3913 0.341402 1854220 0.786845 -23 -0.476742 0.0083 0.000920 0.000784 0.003750 -0.093829 0.226924 0.082988 -0.000080 -0.000273 -0.000347 -0.000174 0.000214 -0.000196 -0.000316 -0.001083 -0.002726 0.000211 -0.001201 -0.000422 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 11JUN03 2011.4196 55715 1638 5 -62.2 3913 0.341443 1854220 0.788387 -23 -0.478368 0.0083 0.000916 0.000780 0.003592 -0.147957 0.175503 0.097333 -0.000058 -0.000309 -0.000370 0.000032 0.000268 -0.000606 -0.000324 -0.001099 -0.002789 0.000204 -0.001204 -0.000449 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 11JUN04 2011.4223 55716 1638 6 -62.2 3913 0.346973 1854220 0.788575 -23 -0.456923 0.0083 0.000903 0.000757 0.003519 -0.141981 0.172937 0.031405 -0.000132 -0.000379 -0.000526 0.000159 0.000270 -0.001333 -0.000328 -0.001123 -0.002862 0.000197 -0.001205 -0.000475 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 11JUN05 2011.4251 55717 1639 0 -62.2 3913 0.342261 1854220 0.787834 -23 -0.468893 0.0083 0.000922 0.000768 0.003681 -0.115574 0.228133 0.027396 -0.000177 -0.000300 -0.000598 -0.000034 0.000119 0.000558 -0.000331 -0.001118 -0.002876 0.000190 -0.001207 -0.000503 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 11JUN06 2011.4278 55718 1639 1 -62.2 3913 0.343827 1854220 0.788953 -23 -0.473819 0.0083 0.000895 0.000743 0.003488 -0.127287 0.197613 0.036915 -0.000096 -0.000191 -0.000496 -0.000212 0.000052 -0.000191 -0.000328 -0.001114 -0.002889 0.000184 -0.001209 -0.000531 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 11JUN07 2011.4305 55719 1639 2 -62.2 3913 0.344889 1854220 0.785227 -23 -0.474277 0.0083 0.000927 0.000774 0.003627 -0.138898 0.194111 0.041662 -0.000047 -0.000242 -0.000539 0.000015 -0.000073 -0.000572 -0.000326 -0.001094 -0.002849 0.000177 -0.001210 -0.000560 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 11JUN08 2011.4333 55720 1639 3 -62.2 3913 0.344273 1854220 0.788414 -23 -0.474011 0.0083 0.000907 0.000756 0.003541 -0.148758 0.220212 0.061423 -0.000068 -0.000260 -0.000491 0.000127 -0.000118 0.000004 -0.000326 -0.001076 -0.002835 0.000169 -0.001212 -0.000589 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 11JUN09 2011.4360 55721 1639 4 -62.2 3913 0.346717 1854220 0.786127 -23 -0.467054 0.0083 0.000893 0.000768 0.003539 -0.122402 0.193106 0.053172 -0.000121 -0.000365 -0.000484 0.000215 0.000059 -0.000299 -0.000320 -0.001056 -0.002804 0.000162 -0.001213 -0.000619 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 11JUN10 2011.4387 55722 1639 5 -62.2 3913 0.344542 1854220 0.787737 -23 -0.472167 0.0083 0.000890 0.000738 0.003470 -0.126760 0.218776 0.024976 -0.000155 -0.000486 -0.000785 -0.000024 -0.000038 0.000078 -0.000318 -0.001040 -0.002777 0.000155 -0.001214 -0.000648 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 11JUN11 2011.4415 55723 1639 6 -62.2 3913 0.341291 1854220 0.789014 -23 -0.466827 0.0083 0.000893 0.000752 0.003538 -0.116451 0.194810 0.011129 -0.000131 -0.000449 -0.000925 -0.000092 -0.000179 0.000522 -0.000321 -0.001028 -0.002772 0.000147 -0.001215 -0.000679 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 11JUN12 2011.4442 55724 1640 0 -62.2 3913 0.342592 1854220 0.789832 -23 -0.468113 0.0083 0.000913 0.000768 0.003716 -0.108515 0.214469 0.039255 -0.000060 -0.000423 -0.000726 0.000131 0.000016 -0.000811 -0.000321 -0.001008 -0.002758 0.000139 -0.001216 -0.000710 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 11JUN13 2011.4470 55725 1640 1 -62.2 3913 0.344436 1854220 0.789080 -23 -0.466787 0.0083 0.000916 0.000779 0.003675 -0.132153 0.205517 0.026713 -0.000032 -0.000510 -0.000491 0.000174 0.000162 -0.001638 -0.000327 -0.001000 -0.002762 0.000131 -0.001217 -0.000742 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 11JUN14 2011.4497 55726 1640 2 -62.2 3913 0.342483 1854220 0.787563 -23 -0.470267 0.0083 0.000921 0.000780 0.003644 -0.120841 0.167098 0.007991 -0.000046 -0.000481 -0.000316 -0.000084 0.000136 -0.000255 -0.000333 -0.000988 -0.002764 0.000123 -0.001217 -0.000773 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 11JUN15 2011.4524 55727 1640 3 -62.2 3913 0.339312 1854220 0.789493 -23 -0.467467 0.0083 0.000924 0.000771 0.003652 -0.125890 0.186997 -0.014424 -0.000018 -0.000450 -0.000057 -0.000238 0.000278 -0.001035 -0.000338 -0.000977 -0.002775 0.000115 -0.001218 -0.000804 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 11JUN16 2011.4552 55728 1640 4 -62.2 3913 0.343093 1854220 0.789796 -23 -0.474139 0.0083 0.000950 0.000786 0.003666 -0.145868 0.176631 0.049907 -0.000018 -0.000471 -0.000084 -0.000046 0.000302 -0.001618 -0.000343 -0.000966 -0.002785 0.000107 -0.001219 -0.000837 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 11JUN17 2011.4579 55729 1640 5 -62.2 3913 0.346784 1854220 0.789288 -23 -0.465467 0.0083 0.000917 0.000767 0.003562 -0.147208 0.192534 0.040700 -0.000038 -0.000489 -0.000182 0.000020 0.000406 -0.001964 -0.000347 -0.000967 -0.002811 0.000098 -0.001219 -0.000869 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 11JUN18 2011.4606 55730 1640 6 -62.2 3913 0.347409 1854220 0.790243 -23 -0.460295 0.0083 0.001020 0.000830 0.004029 -0.162267 0.208635 0.036568 -0.000075 -0.000543 -0.000502 -0.000178 0.000208 -0.001071 -0.000353 -0.000970 -0.002842 0.000090 -0.001219 -0.000901 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 11JUN19 2011.4634 55731 1641 0 -62.2 3913 0.345448 1854220 0.790811 -23 -0.460750 0.0083 0.000941 0.000758 0.003722 -0.115287 0.232226 0.063196 -0.000078 -0.000527 -0.000521 -0.000280 0.000201 -0.000318 -0.000357 -0.000961 -0.002849 0.000081 -0.001220 -0.000934 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 11JUN20 2011.4661 55732 1641 1 -62.2 3913 0.342887 1854220 0.791210 -23 -0.468925 0.0083 0.000947 0.000760 0.003689 -0.155244 0.246248 0.022412 -0.000041 -0.000485 -0.000417 -0.000340 0.000110 0.000002 -0.000357 -0.000945 -0.002839 0.000072 -0.001220 -0.000966 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 11JUN21 2011.4689 55733 1641 2 -62.2 3913 0.347302 1854220 0.789079 -23 -0.456195 0.0083 0.000954 0.000775 0.003774 -0.150039 0.240089 0.038174 -0.000017 -0.000365 -0.000326 -0.000153 0.000061 -0.000299 -0.000355 -0.000933 -0.002824 0.000063 -0.001220 -0.001000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 11JUN22 2011.4716 55734 1641 3 -62.2 3913 0.346914 1854220 0.792514 -23 -0.469564 0.0083 0.000926 0.000763 0.003673 -0.120309 0.225440 0.048083 -0.000072 -0.000336 -0.000351 -0.000061 0.000095 -0.001230 -0.000365 -0.000924 -0.002830 0.000055 -0.001220 -0.001031 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 11JUN23 2011.4743 55735 1641 4 -62.2 3913 0.347796 1854220 0.791462 -23 -0.460452 0.0083 0.000908 0.000762 0.003642 -0.126185 0.217890 0.055715 -0.000107 -0.000374 -0.000466 -0.000057 0.000078 0.000061 -0.000376 -0.000919 -0.002849 0.000046 -0.001220 -0.001063 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 11JUN24 2011.4771 55736 1641 5 -62.2 3913 0.341033 1854220 0.789318 -23 -0.468253 0.0083 0.000890 0.000778 0.003621 -0.112290 0.190173 0.072334 -0.000066 -0.000397 -0.000294 -0.000144 0.000157 -0.000319 -0.000385 -0.000923 -0.002889 0.000037 -0.001220 -0.001095 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 11JUN25 2011.4798 55737 1641 6 -62.2 3913 0.346652 1854220 0.788977 -23 -0.477438 0.0083 0.000959 0.000794 0.003811 -0.129160 0.202043 0.046790 -0.000031 -0.000422 -0.000282 0.000245 0.000384 -0.002354 -0.000390 -0.000911 -0.002894 0.000028 -0.001219 -0.001125 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 11JUN26 2011.4825 55738 1642 0 -62.2 3913 0.343616 1854220 0.791461 -23 -0.477569 0.0083 0.000931 0.000769 0.003655 -0.101826 0.196257 0.008720 -0.000070 -0.000449 -0.000517 0.000197 0.000414 -0.002665 -0.000399 -0.000912 -0.002921 0.000020 -0.001219 -0.001155 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 11JUN27 2011.4853 55739 1642 1 -62.2 3913 0.344481 1854220 0.791462 -23 -0.454639 0.0083 0.000929 0.000787 0.003697 -0.111525 0.167550 0.057612 -0.000130 -0.000449 -0.000840 -0.000196 0.000251 -0.000869 -0.000403 -0.000905 -0.002936 0.000011 -0.001218 -0.001185 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 11JUN28 2011.4880 55740 1642 2 -62.2 3913 0.347158 1854220 0.792367 -23 -0.459571 0.0083 0.000928 0.000779 0.003712 -0.132290 0.192294 0.011380 -0.000146 -0.000421 -0.001045 -0.000320 0.000120 0.000355 -0.000397 -0.000886 -0.002926 0.000003 -0.001217 -0.001213 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 11JUN29 2011.4908 55741 1642 3 -62.2 3913 0.349225 1854220 0.795192 -23 -0.465634 0.0083 0.000922 0.000786 0.003697 -0.130477 0.179408 0.056657 -0.000099 -0.000332 -0.001239 -0.000180 0.000075 0.000398 -0.000390 -0.000872 -0.002917 -0.000006 -0.001216 -0.001241 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 11JUN30 2011.4935 55742 1642 4 -62.2 3913 0.347288 1854220 0.790368 -23 -0.462215 0.0083 0.000949 0.000775 0.003694 -0.144720 0.211911 0.027944 -0.000071 -0.000333 -0.000925 -0.000008 0.000060 0.000829 -0.000396 -0.000864 -0.002922 -0.000014 -0.001214 -0.001266 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 11JUL01 2011.4962 55743 1642 5 -62.2 3913 0.348446 1854220 0.789325 -23 -0.477632 0.0083 0.000967 0.000826 0.003808 -0.152174 0.171002 0.096928 -0.000081 -0.000383 -0.000610 -0.000006 0.000077 -0.000164 -0.000403 -0.000861 -0.002925 -0.000022 -0.001213 -0.001291 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 11JUL02 2011.4990 55744 1642 6 -62.2 3913 0.342435 1854220 0.792767 -23 -0.459679 0.0083 0.000954 0.000782 0.003704 -0.138778 0.195541 0.019675 -0.000140 -0.000316 -0.000782 -0.000300 -0.000154 0.000851 -0.000407 -0.000857 -0.002930 -0.000030 -0.001211 -0.001314 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 11JUL03 2011.5017 55745 1643 0 -62.2 3913 0.340386 1854220 0.791364 -23 -0.461138 0.0083 0.000926 0.000787 0.003716 -0.120660 0.207228 0.016074 -0.000113 -0.000320 -0.000784 -0.000421 0.000081 -0.000174 -0.000417 -0.000847 -0.002929 -0.000038 -0.001209 -0.001336 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 11JUL04 2011.5044 55746 1643 1 -62.2 3913 0.344864 1854220 0.790042 -23 -0.463684 0.0083 0.000927 0.000759 0.003664 -0.113926 0.244969 0.042279 -0.000054 -0.000329 -0.000608 -0.000319 -0.000075 0.000284 -0.000425 -0.000845 -0.002948 -0.000045 -0.001206 -0.001356 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 11JUL05 2011.5072 55747 1643 2 -62.2 3913 0.345238 1854220 0.789084 -23 -0.465525 0.0083 0.000937 0.000781 0.003646 -0.153025 0.204313 0.042787 -0.000034 -0.000276 -0.000355 -0.000022 0.000021 -0.000607 -0.000428 -0.000847 -0.002975 -0.000052 -0.001203 -0.001375 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 11JUL06 2011.5099 55748 1643 3 -62.2 3913 0.343022 1854220 0.788667 -23 -0.476821 0.0083 0.000919 0.000764 0.003554 -0.127714 0.187997 0.047342 -0.000059 -0.000300 -0.000289 -0.000099 -0.000184 0.000036 -0.000434 -0.000842 -0.002992 -0.000059 -0.001200 -0.001391 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 11JUL07 2011.5127 55749 1643 4 -62.2 3913 0.342718 1854220 0.789342 -23 -0.467623 0.0083 0.000924 0.000777 0.003665 -0.099287 0.197879 0.044461 -0.000078 -0.000386 -0.000368 -0.000331 -0.000246 0.000839 -0.000429 -0.000831 -0.002983 -0.000066 -0.001197 -0.001406 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 11JUL08 2011.5154 55750 1643 5 -62.2 3913 0.341207 1854220 0.789960 -23 -0.462887 0.0083 0.000894 0.000759 0.003561 -0.111429 0.218251 0.049882 0.000001 -0.000360 -0.000288 -0.000198 -0.000306 0.000781 -0.000425 -0.000814 -0.002967 -0.000072 -0.001193 -0.001418 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 11JUL09 2011.5181 55751 1643 6 -62.2 3913 0.344156 1854220 0.791327 -23 -0.455557 0.0083 0.000912 0.000771 0.003613 -0.128410 0.223724 0.077015 0.000052 -0.000340 -0.000137 0.000020 -0.000141 -0.000914 -0.000419 -0.000796 -0.002933 -0.000077 -0.001189 -0.001428 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 11JUL10 2011.5209 55752 1644 0 -62.2 3913 0.345080 1854220 0.791948 -23 -0.469921 0.0083 0.000915 0.000773 0.003549 -0.134918 0.177028 0.072262 -0.000019 -0.000388 -0.000179 0.000036 -0.000309 -0.000431 -0.000419 -0.000784 -0.002909 -0.000083 -0.001185 -0.001435 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 11JUL11 2011.5236 55753 1644 1 -62.2 3913 0.345167 1854220 0.786943 -23 -0.467014 0.0083 0.000930 0.000814 0.003715 -0.117485 0.162162 0.102688 -0.000095 -0.000409 -0.000415 -0.000035 -0.000238 0.000115 -0.000428 -0.000783 -0.002918 -0.000088 -0.001180 -0.001441 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 11JUL12 2011.5264 55754 1644 2 -62.2 3913 0.344578 1854220 0.794190 -23 -0.461328 0.0083 0.000934 0.000781 0.003731 -0.129859 0.229498 0.008149 -0.000103 -0.000406 -0.000504 0.000023 -0.000200 -0.000212 -0.000436 -0.000774 -0.002925 -0.000093 -0.001175 -0.001443 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 11JUL13 2011.5291 55755 1644 3 -62.2 3913 0.343520 1854220 0.790709 -23 -0.468486 0.0083 0.000948 0.000819 0.003770 -0.135649 0.186489 0.032837 -0.000101 -0.000334 -0.000612 -0.000199 -0.000141 0.000167 -0.000441 -0.000766 -0.002929 -0.000097 -0.001169 -0.001443 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 11JUL14 2011.5318 55756 1644 4 -62.2 3913 0.343653 1854220 0.792857 -23 -0.463781 0.0083 0.000909 0.000771 0.003507 -0.140180 0.174284 0.048122 -0.000098 -0.000176 -0.000772 -0.000377 -0.000161 0.000886 -0.000441 -0.000753 -0.002917 -0.000100 -0.001163 -0.001440 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 11JUL15 2011.5346 55757 1644 5 -62.2 3913 0.343262 1854220 0.793207 -23 -0.467048 0.0083 0.000950 0.000782 0.003669 -0.117803 0.170255 0.019533 -0.000065 -0.000200 -0.000803 -0.000042 -0.000064 -0.000491 -0.000437 -0.000737 -0.002901 -0.000103 -0.001157 -0.001434 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 11JUL16 2011.5373 55758 1644 6 -62.2 3913 0.344607 1854220 0.791294 -23 -0.476010 0.0083 0.000927 0.000764 0.003594 -0.149777 0.215287 0.020346 -0.000087 -0.000363 -0.000858 0.000057 -0.000066 -0.001671 -0.000433 -0.000722 -0.002881 -0.000106 -0.001150 -0.001426 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 11JUL17 2011.5400 55759 1645 0 -62.2 3913 0.347559 1854220 0.793065 -23 -0.459780 0.0083 0.000962 0.000799 0.003786 -0.131591 0.183133 0.004533 -0.000179 -0.000431 -0.000856 -0.000169 -0.000192 -0.000158 -0.000428 -0.000706 -0.002847 -0.000108 -0.001143 -0.001414 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 11JUL18 2011.5428 55760 1645 1 -62.2 3913 0.345624 1854220 0.792167 -23 -0.467939 0.0083 0.000938 0.000768 0.003701 -0.084679 0.204061 -0.042641 -0.000212 -0.000431 -0.000833 -0.000197 -0.000006 -0.000595 -0.000425 -0.000694 -0.002833 -0.000109 -0.001135 -0.001398 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 11JUL19 2011.5455 55761 1645 2 -62.2 3913 0.346964 1854220 0.789859 -23 -0.459789 0.0083 0.000941 0.000771 0.003695 -0.139765 0.232925 0.001868 -0.000141 -0.000547 -0.000838 0.000036 0.000000 -0.000989 -0.000420 -0.000678 -0.002808 -0.000110 -0.001127 -0.001380 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 11JUL20 2011.5483 55762 1645 3 -62.2 3913 0.341876 1854220 0.790402 -23 -0.472694 0.0083 0.000941 0.000777 0.003647 -0.109228 0.183050 0.009005 -0.000100 -0.000668 -0.000806 0.000136 -0.000067 -0.001162 -0.000415 -0.000662 -0.002772 -0.000111 -0.001118 -0.001357 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 11JUL21 2011.5510 55763 1645 4 -62.2 3913 0.345090 1854220 0.790387 -23 -0.464931 0.0083 0.000916 0.000794 0.003693 -0.114731 0.189487 0.054783 -0.000074 -0.000755 -0.000698 0.000146 -0.000078 -0.000402 -0.000406 -0.000642 -0.002725 -0.000110 -0.001108 -0.001333 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 11JUL22 2011.5537 55764 1645 5 -62.2 3913 0.342723 1854220 0.793545 -23 -0.471535 0.0083 0.001001 0.000831 0.003885 -0.149062 0.150226 0.016081 -0.000070 -0.000722 -0.000701 0.000085 -0.000186 0.000815 -0.000401 -0.000631 -0.002709 -0.000110 -0.001099 -0.001306 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 11JUL23 2011.5565 55765 1645 6 -62.2 3913 0.341768 1854220 0.790074 -23 -0.465507 0.0083 0.000940 0.000789 0.003653 -0.129571 0.175954 0.006838 -0.000075 -0.000601 -0.000647 -0.000097 -0.000105 0.000376 -0.000401 -0.000617 -0.002695 -0.000108 -0.001089 -0.001274 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 11JUL24 2011.5592 55766 1646 0 -62.2 3913 0.344590 1854220 0.792352 -23 -0.457919 0.0083 0.000940 0.000785 0.003692 -0.131590 0.169997 -0.007246 -0.000135 -0.000555 -0.000841 -0.000251 0.000003 -0.000070 -0.000401 -0.000613 -0.002693 -0.000107 -0.001078 -0.001242 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 11JUL25 2011.5619 55767 1646 1 -62.2 3913 0.344482 1854220 0.790563 -23 -0.468959 0.0083 0.000921 0.000789 0.003660 -0.102205 0.163928 0.012575 -0.000102 -0.000480 -0.000934 -0.000343 0.000042 0.000075 -0.000398 -0.000606 -0.002678 -0.000105 -0.001067 -0.001207 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 11JUL26 2011.5647 55768 1646 2 -62.2 3913 0.344732 1854220 0.793360 -23 -0.469284 0.0083 0.000924 0.000783 0.003721 -0.136534 0.197232 0.056817 0.000042 -0.000502 -0.000376 -0.000318 0.000086 -0.000072 -0.000398 -0.000596 -0.002671 -0.000103 -0.001055 -0.001168 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 11JUL27 2011.5674 55769 1646 3 -62.2 3913 0.340075 1854220 0.790658 -23 -0.476522 0.0083 0.000936 0.000801 0.003775 -0.097730 0.205735 0.041223 0.000040 -0.000456 -0.000148 -0.000437 -0.000016 0.000121 -0.000402 -0.000588 -0.002666 -0.000100 -0.001044 -0.001129 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 11JUL28 2011.5702 55770 1646 4 -62.2 3913 0.343748 1854220 0.791792 -23 -0.461684 0.0083 0.000952 0.000790 0.003726 -0.111207 0.173236 -0.005641 -0.000081 -0.000375 -0.000192 -0.000493 -0.000060 0.000097 -0.000404 -0.000573 -0.002643 -0.000097 -0.001031 -0.001087 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 11JUL29 2011.5729 55771 1646 5 -62.2 3913 0.346946 1854220 0.792594 -23 -0.451790 0.0083 0.000969 0.000794 0.003759 -0.165178 0.219736 0.042803 -0.000144 -0.000363 -0.000109 -0.000457 -0.000160 0.001902 -0.000410 -0.000561 -0.002639 -0.000094 -0.001019 -0.001044 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 11JUL30 2011.5756 55772 1646 6 -62.2 3913 0.342931 1854220 0.793284 -23 -0.462322 0.0083 0.000957 0.000784 0.003762 -0.114756 0.196182 0.023768 -0.000131 -0.000426 0.000011 -0.000423 -0.000096 0.000957 -0.000410 -0.000553 -0.002638 -0.000091 -0.001006 -0.001000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 11JUL31 2011.5784 55773 1647 0 -62.2 3913 0.340068 1854220 0.793780 -23 -0.473776 0.0083 0.000954 0.000785 0.003676 -0.149587 0.194214 0.059957 -0.000160 -0.000493 -0.000090 -0.000263 -0.000093 0.000358 -0.000404 -0.000539 -0.002612 -0.000088 -0.000992 -0.000952 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 11AUG01 2011.5811 55774 1647 1 -62.2 3913 0.343712 1854220 0.790411 -23 -0.471157 0.0083 0.000957 0.000792 0.003790 -0.146754 0.195018 0.013499 -0.000161 -0.000549 -0.000179 -0.000459 -0.000031 0.000846 -0.000395 -0.000521 -0.002570 -0.000084 -0.000978 -0.000905 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 11AUG02 2011.5838 55775 1647 2 -62.2 3913 0.345541 1854220 0.790848 -23 -0.458576 0.0083 0.000947 0.000797 0.003763 -0.111869 0.174386 -0.002583 -0.000073 -0.000547 0.000008 -0.000494 -0.000115 0.001515 -0.000385 -0.000492 -0.002508 -0.000080 -0.000964 -0.000857 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 11AUG03 2011.5866 55776 1647 3 -62.2 3913 0.347344 1854220 0.792722 -23 -0.460758 0.0083 0.000953 0.000808 0.003816 -0.073646 0.204992 -0.018878 -0.000010 -0.000579 0.000211 -0.000044 -0.000060 0.000153 -0.000381 -0.000466 -0.002470 -0.000077 -0.000948 -0.000806 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 11AUG04 2011.5893 55777 1647 4 -62.2 3913 0.346232 1854220 0.789273 -23 -0.455727 0.0083 0.000957 0.000801 0.003689 -0.177858 0.190177 0.062570 -0.000043 -0.000584 -0.000162 0.000040 0.000010 -0.000709 -0.000382 -0.000450 -0.002442 -0.000073 -0.000933 -0.000755 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 11AUG05 2011.5921 55778 1647 5 -62.2 3913 0.346864 1854220 0.794058 -23 -0.450590 0.0083 0.000932 0.000769 0.003704 -0.133411 0.220710 0.056432 -0.000120 -0.000513 -0.000626 -0.000037 -0.000123 0.000214 -0.000375 -0.000428 -0.002389 -0.000069 -0.000918 -0.000703 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 11AUG06 2011.5948 55779 1647 6 -62.2 3913 0.344371 1854220 0.793970 -23 -0.469225 0.0083 0.000960 0.000815 0.004003 -0.143258 0.208822 0.002863 -0.000113 -0.000504 -0.000685 -0.000110 -0.000154 0.000491 -0.000370 -0.000401 -0.002344 -0.000065 -0.000902 -0.000652 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 11AUG07 2011.5975 55780 1648 0 -62.2 3913 0.346337 1854220 0.789369 -23 -0.469693 0.0083 0.000982 0.000799 0.003935 -0.101147 0.211014 -0.017139 -0.000063 -0.000560 -0.000598 -0.000040 -0.000120 0.000493 -0.000361 -0.000368 -0.002283 -0.000062 -0.000886 -0.000600 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 11AUG08 2011.6003 55781 1648 1 -62.2 3913 0.346891 1854220 0.793835 -23 -0.458942 0.0083 0.000938 0.000793 0.003750 -0.137192 0.223647 0.069867 -0.000004 -0.000572 -0.000346 0.000034 -0.000106 -0.000267 -0.000351 -0.000335 -0.002213 -0.000058 -0.000869 -0.000546 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 11AUG09 2011.6030 55782 1648 2 -62.2 3913 0.351400 1854220 0.794630 -23 -0.462684 0.0083 0.000937 0.000763 0.003698 -0.123386 0.228210 0.050621 0.000024 -0.000561 -0.000217 0.000054 -0.000066 -0.000976 -0.000346 -0.000307 -0.002155 -0.000055 -0.000852 -0.000494 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 11AUG10 2011.6057 55783 1648 3 -62.2 3913 0.346722 1854220 0.796235 -23 -0.468823 0.0083 0.000983 0.000812 0.003924 -0.126147 0.179865 0.036246 0.000001 -0.000500 -0.000218 0.000119 -0.000076 -0.000488 -0.000340 -0.000281 -0.002114 -0.000052 -0.000835 -0.000443 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 11AUG11 2011.6085 55784 1648 4 -62.2 3913 0.345312 1854220 0.791305 -23 -0.462891 0.0083 0.000975 0.000802 0.003828 -0.147026 0.230912 0.023813 -0.000036 -0.000338 -0.000282 -0.000027 -0.000038 0.000433 -0.000336 -0.000264 -0.002085 -0.000049 -0.000816 -0.000389 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 11AUG12 2011.6112 55785 1648 5 -62.2 3913 0.344869 1854220 0.795032 -23 -0.458063 0.0083 0.000951 0.000797 0.003811 -0.125686 0.267548 0.039156 -0.000129 -0.000276 -0.000301 -0.000508 -0.000153 0.001511 -0.000335 -0.000253 -0.002065 -0.000046 -0.000798 -0.000338 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 11AUG13 2011.6140 55786 1648 6 -62.2 3913 0.342514 1854220 0.794221 -23 -0.463368 0.0083 0.000952 0.000804 0.003804 -0.124882 0.160805 0.083061 -0.000190 -0.000307 -0.000268 -0.000520 -0.000303 0.002340 -0.000331 -0.000238 -0.002048 -0.000043 -0.000780 -0.000286 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 11AUG14 2011.6167 55787 1649 0 -62.2 3913 0.344095 1854220 0.794026 -23 -0.465989 0.0083 0.000903 0.000756 0.003521 -0.119883 0.185617 0.003105 -0.000102 -0.000302 -0.000154 -0.000295 -0.000172 0.000659 -0.000332 -0.000227 -0.002042 -0.000041 -0.000761 -0.000236 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 11AUG15 2011.6194 55788 1649 1 -62.2 3913 0.346956 1854220 0.796493 -23 -0.451053 0.0083 0.000967 0.000795 0.003843 -0.131626 0.158047 0.026023 -0.000019 -0.000240 -0.000071 -0.000039 -0.000239 0.000293 -0.000334 -0.000218 -0.002033 -0.000039 -0.000742 -0.000187 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 11AUG16 2011.6222 55789 1649 2 -62.2 3913 0.342824 1854220 0.794550 -23 -0.452296 0.0083 0.001008 0.000839 0.003984 -0.119349 0.144118 0.027109 -0.000048 -0.000251 -0.000298 0.000279 -0.000001 -0.000999 -0.000325 -0.000195 -0.001979 -0.000038 -0.000722 -0.000137 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 11AUG17 2011.6249 55790 1649 3 -62.2 3913 0.344347 1854220 0.791534 -23 -0.463603 0.0083 0.000956 0.000802 0.003838 -0.148718 0.203324 -0.019075 -0.000130 -0.000193 -0.000571 0.000231 -0.000006 -0.000337 -0.000322 -0.000181 -0.001938 -0.000037 -0.000703 -0.000091 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 11AUG18 2011.6277 55791 1649 4 -62.2 3913 0.344345 1854220 0.795134 -23 -0.460837 0.0083 0.000979 0.000787 0.003892 -0.106064 0.214470 -0.002031 -0.000120 -0.000116 -0.000373 -0.000072 0.000040 0.000005 -0.000316 -0.000169 -0.001891 -0.000036 -0.000682 -0.000044 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 11AUG19 2011.6304 55792 1649 5 -62.2 3913 0.347312 1854220 0.794033 -23 -0.467354 0.0083 0.000926 0.000762 0.003675 -0.138663 0.229616 0.002341 -0.000062 -0.000065 -0.000121 -0.000248 -0.000016 -0.000047 -0.000313 -0.000154 -0.001851 -0.000036 -0.000662 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 11AUG20 2011.6331 55793 1649 6 -62.2 3913 0.344952 1854220 0.795953 -23 -0.451559 0.0083 0.000952 0.000795 0.003859 -0.084893 0.187569 0.051384 -0.000029 -0.000115 -0.000140 -0.000149 -0.000042 -0.000300 -0.000316 -0.000147 -0.001836 -0.000037 -0.000642 0.000043 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 11AUG21 2011.6359 55794 1650 0 -62.2 3913 0.344499 1854220 0.791625 -23 -0.477553 0.0083 0.000947 0.000780 0.003803 -0.120805 0.202993 -0.017172 -0.000058 -0.000207 -0.000308 -0.000309 -0.000035 0.000269 -0.000318 -0.000141 -0.001831 -0.000037 -0.000620 0.000086 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 11AUG22 2011.6386 55795 1650 1 -62.2 3913 0.347595 1854220 0.795526 -23 -0.463807 0.0083 0.000961 0.000802 0.003867 -0.117236 0.202601 0.016610 -0.000067 -0.000214 -0.000563 -0.000196 -0.000125 0.001651 -0.000324 -0.000135 -0.001829 -0.000038 -0.000600 0.000126 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 11AUG23 2011.6413 55796 1650 2 -62.2 3913 0.343087 1854220 0.793037 -23 -0.455733 0.0083 0.000931 0.000773 0.003745 -0.109506 0.206857 -0.018363 0.000014 -0.000208 -0.000457 -0.000157 0.000066 0.000492 -0.000322 -0.000134 -0.001833 -0.000040 -0.000579 0.000165 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 11AUG24 2011.6441 55797 1650 3 -62.2 3913 0.346281 1854220 0.793641 -23 -0.459412 0.0083 0.000928 0.000766 0.003692 -0.128234 0.239232 0.031931 0.000020 -0.000286 -0.000372 -0.000100 0.000081 -0.000008 -0.000323 -0.000131 -0.001844 -0.000041 -0.000557 0.000203 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 11AUG25 2011.6468 55798 1650 4 -62.2 3913 0.347015 1854220 0.794971 -23 -0.456321 0.0083 0.000953 0.000786 0.003775 -0.132944 0.216262 0.043799 -0.000002 -0.000362 -0.000359 -0.000121 0.000025 0.000092 -0.000319 -0.000126 -0.001853 -0.000043 -0.000536 0.000239 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 11AUG26 2011.6496 55799 1650 5 -62.2 3913 0.348125 1854220 0.792965 -23 -0.452841 0.0083 0.000960 0.000792 0.003760 -0.140554 0.219198 0.011269 -0.000027 -0.000367 -0.000510 -0.000329 -0.000026 0.000742 -0.000317 -0.000118 -0.001829 -0.000045 -0.000515 0.000275 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 11AUG27 2011.6523 55800 1650 6 -62.2 3913 0.347981 1854220 0.796119 -23 -0.457046 0.0083 0.000925 0.000755 0.003591 -0.141231 0.235164 0.035813 0.000000 -0.000289 -0.000338 -0.000530 -0.000137 0.001447 -0.000316 -0.000091 -0.001783 -0.000047 -0.000494 0.000308 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 11AUG28 2011.6550 55801 1651 0 -62.2 3913 0.343186 1854220 0.794066 -23 -0.462786 0.0083 0.000925 0.000777 0.003628 -0.153731 0.219884 0.031867 0.000041 -0.000297 -0.000144 -0.000608 -0.000207 0.001476 -0.000321 -0.000060 -0.001762 -0.000050 -0.000473 0.000340 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 11AUG29 2011.6578 55802 1651 1 -62.2 3913 0.344197 1854220 0.792913 -23 -0.463308 0.0083 0.000962 0.000780 0.003798 -0.158783 0.222913 -0.026659 0.000028 -0.000309 -0.000424 -0.000376 -0.000354 0.001115 -0.000320 -0.000032 -0.001712 -0.000052 -0.000452 0.000371 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 11AUG30 2011.6605 55803 1651 2 -62.2 3913 0.346383 1854220 0.794851 -23 -0.455643 0.0083 0.000960 0.000798 0.003786 -0.155703 0.220009 0.019931 0.000016 -0.000297 -0.000407 -0.000031 -0.000331 0.000854 -0.000317 -0.000007 -0.001660 -0.000055 -0.000431 0.000400 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 11AUG31 2011.6632 55804 1651 3 -62.2 3913 0.344654 1854220 0.794065 -23 -0.471856 0.0083 0.001005 0.000824 0.003915 -0.196723 0.235850 0.030648 -0.000011 -0.000364 -0.000432 0.000208 -0.000212 0.000077 -0.000316 0.000014 -0.001615 -0.000057 -0.000411 0.000428 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 11SEP01 2011.6660 55805 1651 4 -62.2 3913 0.344652 1854220 0.794352 -23 -0.458782 0.0083 0.000952 0.000776 0.003789 -0.128352 0.231050 0.005515 -0.000055 -0.000363 -0.000494 0.000105 -0.000097 0.000011 -0.000320 0.000029 -0.001583 -0.000060 -0.000390 0.000455 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 11SEP02 2011.6687 55806 1651 5 -62.2 3913 0.345106 1854220 0.797848 -23 -0.457512 0.0083 0.000958 0.000770 0.003774 -0.125649 0.222938 -0.002706 -0.000052 -0.000365 -0.000460 0.000003 0.000128 -0.000441 -0.000326 0.000043 -0.001568 -0.000063 -0.000371 0.000480 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 11SEP03 2011.6715 55807 1651 6 -62.2 3913 0.343077 1854220 0.799404 -23 -0.462795 0.0083 0.000939 0.000763 0.003667 -0.146615 0.258408 0.031614 -0.000051 -0.000282 -0.000358 -0.000315 0.000086 0.000989 -0.000334 0.000062 -0.001548 -0.000065 -0.000350 0.000504 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 11SEP04 2011.6742 55808 1652 0 -62.2 3913 0.343380 1854220 0.797264 -23 -0.462448 0.0083 0.000916 0.000756 0.003632 -0.127826 0.236045 0.003308 -0.000022 -0.000208 -0.000288 -0.000580 0.000027 0.000902 -0.000333 0.000093 -0.001496 -0.000068 -0.000331 0.000526 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 11SEP05 2011.6769 55809 1652 1 -62.2 3913 0.344777 1854220 0.796661 -23 -0.445230 0.0083 0.000933 0.000771 0.003720 -0.127984 0.228942 0.025250 0.000006 -0.000159 -0.000112 -0.000404 -0.000198 0.001485 -0.000337 0.000133 -0.001461 -0.000070 -0.000313 0.000547 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 11SEP06 2011.6797 55810 1652 2 -62.2 3913 0.349066 1854220 0.796936 -23 -0.452221 0.0083 0.000941 0.000779 0.003763 -0.134869 0.233184 0.020032 -0.000014 -0.000111 -0.000111 -0.000167 -0.000222 0.000450 -0.000340 0.000162 -0.001437 -0.000073 -0.000294 0.000566 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 11SEP07 2011.6824 55811 1652 3 -62.2 3913 0.348318 1854220 0.796403 -23 -0.463296 0.0083 0.000979 0.000805 0.003887 -0.121751 0.249882 0.030014 -0.000112 -0.000085 -0.000314 -0.000106 -0.000248 0.000365 -0.000341 0.000183 -0.001410 -0.000075 -0.000276 0.000584 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 11SEP08 2011.6851 55812 1652 4 -62.2 3913 0.346873 1854220 0.798719 -23 -0.474468 0.0083 0.000919 0.000769 0.003647 -0.120887 0.212120 -0.013466 -0.000188 -0.000102 -0.000499 -0.000198 -0.000304 0.000784 -0.000347 0.000189 -0.001401 -0.000077 -0.000259 0.000600 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 11SEP09 2011.6879 55813 1652 5 -62.2 3913 0.348768 1854220 0.795334 -23 -0.464179 0.0083 0.000935 0.000778 0.003715 -0.141068 0.242234 0.012244 -0.000150 -0.000097 -0.000565 -0.000249 -0.000499 0.002049 -0.000347 0.000200 -0.001371 -0.000079 -0.000242 0.000615 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 11SEP10 2011.6906 55814 1652 6 -62.2 3913 0.345231 1854220 0.797660 -23 -0.456990 0.0083 0.000931 0.000801 0.003764 -0.130279 0.226104 0.023450 -0.000063 -0.000148 -0.000290 -0.000116 -0.000324 0.000968 -0.000343 0.000212 -0.001343 -0.000080 -0.000226 0.000629 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 11SEP11 2011.6934 55815 1653 0 -62.2 3913 0.342319 1854220 0.790986 -23 -0.490588 0.0083 0.001041 0.000866 0.004201 -0.125976 0.146419 -0.031321 -0.000053 -0.000325 -0.000178 0.000041 -0.000203 -0.000417 -0.000351 0.000207 -0.001353 -0.000081 -0.000210 0.000641 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 11SEP12 2011.6961 55816 1653 1 -62.2 3913 0.349740 1854220 0.798974 -23 -0.457301 0.0083 0.000946 0.000807 0.003799 -0.130123 0.231909 0.027840 -0.000141 -0.000338 -0.000299 0.000135 -0.000005 -0.000355 -0.000357 0.000204 -0.001362 -0.000082 -0.000195 0.000651 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 11SEP13 2011.6988 55817 1653 2 -62.2 3913 0.349403 1854220 0.799204 -23 -0.472163 0.0083 0.000953 0.000800 0.003847 -0.152632 0.248026 -0.035536 -0.000139 -0.000276 -0.000343 0.000058 0.000041 -0.000632 -0.000354 0.000224 -0.001324 -0.000083 -0.000182 0.000660 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 11SEP14 2011.7016 55818 1653 3 -62.2 3913 0.344793 1854220 0.795360 -23 -0.472801 0.0083 0.000925 0.000783 0.003709 -0.147505 0.233282 0.027142 -0.000107 -0.000224 -0.000418 0.000054 -0.000064 0.000115 -0.000350 0.000238 -0.001293 -0.000083 -0.000168 0.000668 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 11SEP15 2011.7043 55819 1653 4 -62.2 3913 0.346685 1854220 0.796799 -23 -0.456407 0.0083 0.000942 0.000771 0.003682 -0.170355 0.225900 0.006608 -0.000089 -0.000116 -0.000524 0.000251 0.000048 -0.000518 -0.000350 0.000255 -0.001267 -0.000083 -0.000156 0.000674 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 11SEP16 2011.7070 55820 1653 5 -62.2 3913 0.351767 1854220 0.795470 -23 -0.452150 0.0083 0.000999 0.000801 0.003796 -0.147720 0.158168 -0.010242 -0.000092 -0.000053 -0.000474 0.000312 0.000197 -0.000637 -0.000351 0.000259 -0.001262 -0.000082 -0.000144 0.000679 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 11SEP17 2011.7098 55821 1653 6 -62.2 3913 0.348063 1854220 0.796182 -23 -0.460443 0.0083 0.000955 0.000812 0.003825 -0.126091 0.189166 0.009218 -0.000094 0.000010 -0.000396 0.000107 0.000217 -0.000697 -0.000353 0.000268 -0.001233 -0.000081 -0.000133 0.000682 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 11SEP18 2011.7125 55822 1654 0 -62.2 3913 0.348427 1854220 0.797564 -23 -0.461649 0.0083 0.000933 0.000759 0.003623 -0.134350 0.170905 0.001704 -0.000092 0.000058 -0.000503 0.000045 0.000079 -0.000255 -0.000362 0.000272 -0.001222 -0.000080 -0.000123 0.000683 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 11SEP19 2011.7153 55823 1654 1 -62.2 3913 0.347990 1854220 0.793102 -23 -0.464364 0.0083 0.000942 0.000788 0.003808 -0.104869 0.200211 -0.002854 -0.000020 0.000083 -0.000159 0.000002 -0.000044 0.000976 -0.000375 0.000277 -0.001225 -0.000078 -0.000114 0.000684 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 11SEP20 2011.7180 55824 1654 2 -62.2 3913 0.346329 1854220 0.798507 -23 -0.462735 0.0083 0.000986 0.000795 0.003766 -0.169688 0.199890 -0.029715 0.000020 0.000047 0.000009 -0.000303 -0.000033 0.000856 -0.000381 0.000283 -0.001228 -0.000075 -0.000106 0.000683 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 11SEP21 2011.7207 55825 1654 3 -62.2 3913 0.344624 1854220 0.799746 -23 -0.467541 0.0083 0.000965 0.000816 0.003888 -0.120751 0.208151 0.041456 -0.000010 0.000041 -0.000363 -0.000303 -0.000159 0.001632 -0.000386 0.000292 -0.001222 -0.000072 -0.000099 0.000680 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 11SEP22 2011.7235 55826 1654 4 -62.2 3913 0.353199 1854220 0.796152 -23 -0.449962 0.0083 0.000992 0.000818 0.003942 -0.125883 0.183236 0.009801 -0.000045 0.000071 -0.000684 -0.000062 0.000125 -0.000495 -0.000385 0.000307 -0.001202 -0.000069 -0.000092 0.000677 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 11SEP23 2011.7262 55827 1654 5 -62.2 3913 0.349511 1854220 0.801240 -23 -0.458555 0.0083 0.000962 0.000795 0.003759 -0.161941 0.225321 0.044595 -0.000058 0.000009 -0.000705 -0.000038 0.000032 0.000189 -0.000386 0.000315 -0.001185 -0.000065 -0.000086 0.000672 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 11SEP24 2011.7290 55828 1654 6 -62.2 3913 0.348723 1854220 0.796169 -23 -0.453944 0.0083 0.000962 0.000805 0.003838 -0.155764 0.198815 0.053703 0.000004 -0.000043 -0.000639 -0.000321 -0.000218 0.002326 -0.000396 0.000314 -0.001183 -0.000061 -0.000081 0.000667 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 11SEP25 2011.7317 55829 1655 0 -62.2 3913 0.345825 1854220 0.796760 -23 -0.454538 0.0083 0.000956 0.000795 0.003804 -0.121779 0.220486 0.008850 0.000091 -0.000014 -0.000225 -0.000209 -0.000184 0.002410 -0.000418 0.000303 -0.001211 -0.000057 -0.000076 0.000660 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 11SEP26 2011.7344 55830 1655 1 -62.2 3913 0.344052 1854220 0.793946 -23 -0.469936 0.0083 0.000942 0.000782 0.003713 -0.171955 0.219645 0.027625 0.000157 -0.000006 0.000304 -0.000066 -0.000015 0.001119 -0.000426 0.000319 -0.001191 -0.000052 -0.000072 0.000653 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 11SEP27 2011.7372 55831 1655 2 -62.2 3913 0.342437 1854220 0.797968 -23 -0.482916 0.0083 0.000982 0.000803 0.003858 -0.157396 0.185628 0.017644 0.000152 -0.000059 0.000280 -0.000167 0.000028 0.000895 -0.000426 0.000329 -0.001163 -0.000047 -0.000069 0.000644 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 11SEP28 2011.7399 55832 1655 3 -62.2 3913 0.337020 1854220 0.799231 -23 -0.474011 0.0083 0.000997 0.000810 0.003895 -0.177216 0.235309 -0.002450 0.000117 -0.000045 0.000323 -0.000292 -0.000043 0.001185 -0.000433 0.000335 -0.001147 -0.000042 -0.000066 0.000635 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 11SEP29 2011.7426 55833 1655 4 -62.2 3913 0.334956 1854220 0.793415 -23 -0.483269 0.0083 0.000997 0.000807 0.003912 -0.112729 0.203326 0.000124 0.000109 0.000026 0.000675 -0.000169 -0.000154 0.001324 -0.000434 0.000351 -0.001123 -0.000036 -0.000063 0.000626 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 11SEP30 2011.7454 55834 1655 5 -62.2 3913 0.343543 1854220 0.802183 -23 -0.453754 0.0083 0.001043 0.000858 0.004033 -0.187058 0.230326 0.024805 0.000091 0.000091 0.000541 -0.000349 -0.000182 0.001394 -0.000441 0.000366 -0.001101 -0.000030 -0.000062 0.000615 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 11OCT01 2011.7481 55835 1655 6 -62.2 3913 0.349575 1854220 0.798583 -23 -0.445798 0.0083 0.001007 0.000801 0.003798 -0.164796 0.238065 0.002948 0.000010 0.000162 0.000187 -0.000193 -0.000189 0.001616 -0.000443 0.000379 -0.001068 -0.000024 -0.000060 0.000604 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 11OCT02 2011.7509 55836 1656 0 -62.2 3913 0.349802 1854220 0.799286 -23 -0.457983 0.0083 0.000987 0.000828 0.003805 -0.172558 0.184971 0.029686 -0.000056 0.000123 0.000208 0.000125 -0.000031 -0.000770 -0.000443 0.000380 -0.001056 -0.000017 -0.000059 0.000593 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 11OCT03 2011.7536 55837 1656 1 -62.2 3913 0.351387 1854220 0.800207 -23 -0.459128 0.0083 0.001005 0.000817 0.003803 -0.173466 0.193521 0.017514 -0.000070 -0.000010 0.000022 0.000135 -0.000110 0.000356 -0.000448 0.000362 -0.001085 -0.000011 -0.000058 0.000581 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 11OCT04 2011.7563 55838 1656 2 -62.2 3913 0.349460 1854220 0.799453 -23 -0.472828 0.0083 0.001054 0.000868 0.004060 -0.197793 0.218701 0.050273 -0.000079 0.000005 -0.000405 -0.000125 -0.000175 0.000117 -0.000455 0.000346 -0.001108 -0.000004 -0.000058 0.000569 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 11OCT05 2011.7591 55839 1656 3 -62.2 3913 0.350081 1854220 0.799935 -23 -0.459578 0.0083 0.000988 0.000834 0.003863 -0.179664 0.226525 0.078176 0.000005 -0.000035 -0.000562 0.000031 -0.000271 0.000201 -0.000456 0.000337 -0.001116 0.000003 -0.000058 0.000557 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 11OCT06 2011.7618 55840 1656 4 -62.2 3913 0.351205 1854220 0.797579 -23 -0.457585 0.0083 0.000935 0.000767 0.003655 -0.139553 0.256506 0.002862 0.000085 -0.000057 -0.000518 0.000190 -0.000205 -0.000008 -0.000461 0.000334 -0.001096 0.000010 -0.000058 0.000544 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 11OCT07 2011.7645 55841 1656 5 -62.2 3913 0.352014 1854220 0.799719 -23 -0.457083 0.0083 0.000974 0.000799 0.003720 -0.166827 0.221259 0.008086 0.000056 -0.000017 -0.000577 0.000252 -0.000078 -0.000584 -0.000469 0.000335 -0.001055 0.000018 -0.000058 0.000532 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 11OCT08 2011.7673 55842 1656 6 -62.2 3913 0.350904 1854220 0.797902 -23 -0.452556 0.0083 0.000967 0.000803 0.003748 -0.159967 0.216905 0.025296 0.000003 0.000123 -0.000512 0.000085 -0.000128 0.000305 -0.000475 0.000343 -0.001005 0.000025 -0.000059 0.000519 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 11OCT09 2011.7700 55843 1657 0 -62.2 3913 0.349947 1854220 0.799803 -23 -0.452898 0.0083 0.000933 0.000773 0.003643 -0.135073 0.226396 0.008280 0.000036 0.000312 -0.000179 -0.000219 -0.000090 0.001314 -0.000485 0.000354 -0.000970 0.000033 -0.000060 0.000506 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 11OCT10 2011.7728 55844 1657 1 -62.2 3913 0.350717 1854220 0.799508 -23 -0.442848 0.0083 0.000951 0.000794 0.003660 -0.174850 0.207080 0.034082 0.000088 0.000416 -0.000072 -0.000414 0.000065 0.000893 -0.000490 0.000352 -0.000962 0.000041 -0.000061 0.000493 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 11OCT11 2011.7755 55845 1657 2 -62.2 3913 0.352368 1854220 0.801865 -23 -0.440228 0.0083 0.001048 0.000924 0.004111 -0.211136 0.214084 0.160979 0.000131 0.000327 -0.000367 -0.000229 0.000189 -0.000294 -0.000497 0.000349 -0.000958 0.000049 -0.000061 0.000481 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 11OCT12 2011.7782 55846 1657 3 -62.2 3913 0.348838 1854220 0.799559 -23 -0.462532 0.0083 0.000973 0.000838 0.003800 -0.157458 0.212117 0.030950 0.000097 0.000316 -0.000456 -0.000118 0.000088 0.000536 -0.000504 0.000352 -0.000936 0.000056 -0.000062 0.000469 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 11OCT13 2011.7810 55847 1657 4 -62.2 3913 0.350243 1854220 0.803761 -23 -0.453925 0.0083 0.001012 0.000837 0.003952 -0.152974 0.195582 -0.022564 0.000098 0.000276 -0.000249 -0.000032 0.000028 0.000844 -0.000504 0.000363 -0.000896 0.000065 -0.000064 0.000457 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 11OCT14 2011.7837 55848 1657 5 -62.2 3913 0.352190 1854220 0.804284 -23 -0.445798 0.0083 0.001002 0.000835 0.003877 -0.170481 0.171672 0.008267 0.000167 0.000227 0.000040 0.000169 0.000010 -0.000260 -0.000502 0.000361 -0.000882 0.000072 -0.000064 0.000446 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 11OCT15 2011.7864 55849 1657 6 -62.2 3913 0.347077 1854220 0.803682 -23 -0.469532 0.0083 0.001003 0.000836 0.003862 -0.193293 0.182319 0.089481 0.000151 0.000139 0.000287 0.000275 0.000095 -0.000809 -0.000506 0.000361 -0.000873 0.000080 -0.000065 0.000435 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 11OCT16 2011.7892 55850 1658 0 -62.2 3913 0.353647 1854220 0.800977 -23 -0.465786 0.0083 0.000995 0.000819 0.003754 -0.215340 0.194345 0.095060 0.000074 0.000145 0.000302 0.000082 0.000094 -0.000538 -0.000503 0.000356 -0.000866 0.000089 -0.000066 0.000424 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 11OCT17 2011.7919 55851 1658 1 -62.2 3913 0.350155 1854220 0.802071 -23 -0.463783 0.0083 0.000980 0.000796 0.003627 -0.186691 0.186101 0.027416 0.000033 0.000189 0.000242 0.000183 0.000174 -0.000610 -0.000502 0.000332 -0.000888 0.000097 -0.000067 0.000414 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 11OCT18 2011.7947 55852 1658 2 -62.2 3913 0.347906 1854220 0.801837 -23 -0.476343 0.0083 0.000977 0.000819 0.003781 -0.183947 0.241854 0.083215 0.000019 0.000211 0.000051 0.000366 0.000259 -0.002628 -0.000499 0.000303 -0.000928 0.000105 -0.000068 0.000405 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 11OCT19 2011.7974 55853 1658 3 -62.2 3913 0.349894 1854220 0.800934 -23 -0.463355 0.0083 0.000979 0.000811 0.003811 -0.158986 0.239114 0.075953 0.000018 0.000127 -0.000239 0.000618 0.000149 -0.002715 -0.000497 0.000295 -0.000963 0.000113 -0.000068 0.000396 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 11OCT20 2011.8001 55854 1658 4 -62.2 3913 0.349264 1854220 0.798168 -23 -0.473031 0.0083 0.000984 0.000803 0.003792 -0.159722 0.168100 -0.003155 0.000011 0.000111 -0.000128 0.000416 0.000066 -0.001605 -0.000485 0.000282 -0.000999 0.000121 -0.000068 0.000388 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 11OCT21 2011.8029 55855 1658 5 -62.2 3913 0.351116 1854220 0.800882 -23 -0.468140 0.0083 0.000972 0.000794 0.003746 -0.166192 0.223449 0.054838 -0.000043 0.000269 0.000058 0.000088 -0.000035 -0.000019 -0.000468 0.000265 -0.001024 0.000129 -0.000068 0.000381 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 11OCT22 2011.8056 55856 1658 6 -62.2 3913 0.351534 1854220 0.803131 -23 -0.453670 0.0083 0.000974 0.000806 0.003639 -0.212985 0.157524 0.036261 -0.000012 0.000351 0.000138 0.000264 -0.000113 0.000263 -0.000449 0.000268 -0.000985 0.000136 -0.000068 0.000374 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 11OCT23 2011.8084 55857 1659 0 -62.2 3913 0.349535 1854220 0.803379 -23 -0.463362 0.0083 0.000954 0.000786 0.003633 -0.168527 0.195094 0.040178 0.000065 0.000331 0.000063 0.000597 -0.000012 -0.001177 -0.000446 0.000271 -0.000965 0.000144 -0.000068 0.000367 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 11OCT24 2011.8111 55858 1659 1 -62.2 3913 0.348659 1854220 0.803119 -23 -0.460328 0.0083 0.000974 0.000816 0.003818 -0.157209 0.192378 0.007421 0.000028 0.000324 -0.000018 0.000579 0.000050 -0.001741 -0.000443 0.000263 -0.000963 0.000152 -0.000068 0.000362 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 11OCT25 2011.8138 55859 1659 2 -62.2 3913 0.349141 1854220 0.801421 -23 -0.452456 0.0083 0.000963 0.000823 0.003902 -0.124988 0.211266 0.057372 -0.000025 0.000347 0.000121 0.000281 -0.000085 0.000203 -0.000436 0.000260 -0.000941 0.000159 -0.000067 0.000356 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 11OCT26 2011.8166 55860 1659 3 -62.2 3913 0.350853 1854220 0.800628 -23 -0.456912 0.0083 0.000946 0.000769 0.003654 -0.149534 0.230951 0.041020 0.000048 0.000300 0.000201 0.000124 -0.000120 0.000921 -0.000434 0.000258 -0.000926 0.000166 -0.000066 0.000351 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 11OCT27 2011.8193 55861 1659 4 -62.2 3913 0.350116 1854220 0.798856 -23 -0.468988 0.0083 0.000970 0.000788 0.003700 -0.152064 0.210600 0.048555 0.000140 0.000212 0.000386 0.000306 -0.000110 -0.000393 -0.000437 0.000265 -0.000919 0.000172 -0.000065 0.000346 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 11OCT28 2011.8220 55862 1659 5 -62.2 3913 0.346766 1854220 0.800652 -23 -0.461967 0.0083 0.000966 0.000794 0.003787 -0.175244 0.270117 0.031391 0.000075 0.000307 0.000514 0.000393 -0.000010 -0.000930 -0.000451 0.000261 -0.000944 0.000179 -0.000065 0.000342 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 11OCT29 2011.8248 55863 1659 6 -62.2 3913 0.349485 1854220 0.799518 -23 -0.478648 0.0083 0.001002 0.000855 0.003844 -0.155895 0.183804 0.104127 0.000011 0.000315 0.000377 0.000090 -0.000028 -0.000429 -0.000464 0.000260 -0.000957 0.000185 -0.000063 0.000338 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 11OCT30 2011.8275 55864 1660 0 -62.2 3913 0.347942 1854220 0.803572 -23 -0.458861 0.0083 0.000994 0.000842 0.003849 -0.173082 0.198515 0.069045 -0.000046 0.000267 0.000270 -0.000157 0.000035 -0.000072 -0.000459 0.000252 -0.000956 0.000191 -0.000062 0.000334 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 11OCT31 2011.8303 55865 1660 1 -62.2 3913 0.354134 1854220 0.801233 -23 -0.467866 0.0083 0.001005 0.000842 0.003984 -0.174653 0.196858 -0.003871 -0.000063 0.000177 0.000141 0.000154 0.000036 -0.000235 -0.000453 0.000244 -0.000966 0.000197 -0.000061 0.000330 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 11NOV01 2011.8330 55866 1660 2 -62.2 3913 0.353711 1854220 0.802796 -23 -0.455423 0.0083 0.000962 0.000801 0.003704 -0.188408 0.216376 0.023833 -0.000010 0.000126 0.000264 0.000413 0.000140 -0.001379 -0.000449 0.000241 -0.000966 0.000202 -0.000059 0.000327 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 11NOV02 2011.8357 55867 1660 3 -62.2 3913 0.351365 1854220 0.800598 -23 -0.463131 0.0083 0.000909 0.000759 0.003545 -0.168451 0.247133 0.013200 0.000000 0.000014 0.000393 0.000328 -0.000006 -0.001382 -0.000438 0.000242 -0.000957 0.000207 -0.000057 0.000324 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 11NOV03 2011.8385 55868 1660 4 -62.2 3913 0.349360 1854220 0.801916 -23 -0.458500 0.0083 0.000919 0.000757 0.003515 -0.170881 0.232216 0.010182 -0.000028 -0.000151 0.000272 0.000183 -0.000052 0.000399 -0.000434 0.000250 -0.000937 0.000211 -0.000055 0.000321 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 11NOV04 2011.8412 55869 1660 5 -62.2 3913 0.349610 1854220 0.800736 -23 -0.453830 0.0083 0.000921 0.000771 0.003554 -0.167832 0.245925 0.028483 0.000033 -0.000172 0.000059 0.000210 -0.000084 0.000496 -0.000432 0.000251 -0.000931 0.000215 -0.000053 0.000318 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 11NOV05 2011.8439 55870 1660 6 -62.2 3913 0.350739 1854220 0.801460 -23 -0.461729 0.0083 0.000950 0.000801 0.003619 -0.183007 0.227216 0.092288 0.000140 -0.000016 0.000363 0.000503 -0.000146 -0.000620 -0.000431 0.000253 -0.000909 0.000218 -0.000051 0.000315 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 11NOV06 2011.8467 55871 1661 0 -62.2 3913 0.351658 1854220 0.799424 -23 -0.446980 0.0083 0.000945 0.000818 0.003803 -0.171701 0.270294 0.025979 0.000181 0.000013 0.000650 0.000346 -0.000065 -0.000931 -0.000426 0.000251 -0.000883 0.000221 -0.000049 0.000313 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 11NOV07 2011.8494 55872 1661 1 -62.2 3913 0.349769 1854220 0.803022 -23 -0.453084 0.0083 0.000916 0.000761 0.003537 -0.169888 0.251112 0.042432 0.000145 0.000095 0.000538 0.000071 -0.000032 0.000224 -0.000426 0.000246 -0.000881 0.000224 -0.000046 0.000310 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 11NOV08 2011.8522 55873 1661 2 -62.2 3913 0.350986 1854220 0.802661 -23 -0.454474 0.0083 0.000967 0.000793 0.003673 -0.174100 0.209527 0.040714 0.000112 0.000151 0.000359 0.000002 0.000150 -0.000238 -0.000429 0.000244 -0.000878 0.000226 -0.000044 0.000307 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 11NOV09 2011.8549 55874 1661 3 -62.2 3913 0.348067 1854220 0.801231 -23 -0.463565 0.0083 0.000978 0.000858 0.003930 -0.192814 0.214178 0.057385 0.000043 0.000241 0.000413 0.000055 0.000170 -0.001138 -0.000432 0.000240 -0.000885 0.000227 -0.000041 0.000304 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 11NOV10 2011.8576 55875 1661 4 -62.2 3913 0.349926 1854220 0.802320 -23 -0.447116 0.0083 0.001020 0.000834 0.004070 -0.208136 0.278001 -0.090590 0.000027 0.000205 0.000354 0.000111 0.000137 -0.000749 -0.000432 0.000236 -0.000886 0.000228 -0.000038 0.000302 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 11NOV11 2011.8604 55876 1661 5 -62.2 3913 0.354930 1854220 0.804681 -23 -0.452662 0.0083 0.000926 0.000783 0.003599 -0.176692 0.239792 0.086528 0.000127 0.000058 0.000274 0.000161 -0.000044 0.000561 -0.000439 0.000219 -0.000921 0.000228 -0.000035 0.000299 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 11NOV12 2011.8631 55877 1661 6 -62.2 3913 0.353821 1854220 0.802583 -23 -0.458638 0.0083 0.000968 0.000848 0.004038 -0.144131 0.270903 0.114780 0.000204 -0.000100 0.000050 0.000298 0.000115 -0.000468 -0.000452 0.000191 -0.000969 0.000227 -0.000032 0.000296 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 11NOV13 2011.8658 55878 1662 0 -62.2 3913 0.344038 1854220 0.802449 -23 -0.475439 0.0083 0.000986 0.000846 0.004086 -0.152279 0.259617 0.017417 0.000257 -0.000104 -0.000076 0.000303 0.000220 -0.001334 -0.000453 0.000164 -0.000999 0.000226 -0.000029 0.000292 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 11NOV14 2011.8686 55879 1662 1 -62.2 3913 0.351083 1854220 0.805197 -23 -0.452473 0.0083 0.000982 0.000834 0.003977 -0.192102 0.285426 -0.007324 0.000220 -0.000162 -0.000019 0.000411 0.000256 -0.001963 -0.000443 0.000155 -0.000985 0.000224 -0.000025 0.000289 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 11NOV15 2011.8713 55880 1662 2 -62.2 3913 0.346899 1854220 0.802567 -23 -0.452297 0.0083 0.000961 0.000817 0.003799 -0.156551 0.198580 0.053235 0.000171 -0.000125 0.000277 0.000322 0.000152 -0.000053 -0.000440 0.000155 -0.000968 0.000222 -0.000022 0.000285 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 11NOV16 2011.8741 55881 1662 3 -62.2 3913 0.348671 1854220 0.803994 -23 -0.451177 0.0083 0.000918 0.000778 0.003627 -0.180023 0.236828 0.048487 0.000088 0.000044 0.000868 0.000242 0.000181 0.000043 -0.000452 0.000151 -0.000998 0.000218 -0.000018 0.000281 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 11NOV17 2011.8768 55882 1662 4 -62.2 3913 0.349935 1854220 0.803578 -23 -0.447495 0.0083 0.000972 0.000789 0.003757 -0.171442 0.232229 -0.013924 0.000001 0.000090 0.000791 0.000146 0.000014 0.000707 -0.000458 0.000135 -0.001038 0.000214 -0.000014 0.000277 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 11NOV18 2011.8795 55883 1662 5 -62.2 3913 0.350876 1854220 0.805068 -23 -0.456315 0.0083 0.000960 0.000820 0.003814 -0.163265 0.216785 0.068313 0.000033 0.000081 0.000436 -0.000090 0.000154 -0.000026 -0.000459 0.000130 -0.001035 0.000209 -0.000011 0.000273 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 11NOV19 2011.8823 55884 1662 6 -62.2 3913 0.348598 1854220 0.803846 -23 -0.465667 0.0083 0.000972 0.000828 0.003810 -0.192914 0.187685 0.060462 0.000086 0.000040 0.000209 0.000023 0.000152 -0.000584 -0.000461 0.000117 -0.001043 0.000204 -0.000007 0.000268 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 11NOV20 2011.8850 55885 1663 0 -62.2 3913 0.348031 1854220 0.801956 -23 -0.466481 0.0083 0.000935 0.000807 0.003750 -0.160487 0.223086 0.070601 0.000051 0.000176 0.000054 0.000372 0.000227 -0.001217 -0.000466 0.000110 -0.001047 0.000198 -0.000003 0.000263 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 11NOV21 2011.8877 55886 1663 1 -62.2 3913 0.349942 1854220 0.805476 -23 -0.461888 0.0083 0.000914 0.000805 0.003665 -0.192341 0.226549 0.069202 0.000044 0.000316 -0.000062 0.000348 0.000052 0.000586 -0.000470 0.000098 -0.001059 0.000191 0.000002 0.000258 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 11NOV22 2011.8905 55887 1663 2 -62.2 3913 0.348928 1854220 0.802371 -23 -0.464151 0.0083 0.000940 0.000780 0.003656 -0.186600 0.235958 0.037917 0.000105 0.000282 -0.000019 0.000102 -0.000016 -0.000076 -0.000470 0.000096 -0.001038 0.000183 0.000006 0.000253 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 11NOV23 2011.8932 55888 1663 3 -62.2 3913 0.349722 1854220 0.806519 -23 -0.456290 0.0083 0.000966 0.000826 0.003857 -0.165057 0.205810 0.027228 0.000097 0.000199 -0.000060 0.000198 -0.000160 0.000220 -0.000472 0.000091 -0.001044 0.000176 0.000010 0.000248 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 11NOV24 2011.8960 55889 1663 4 -62.2 3913 0.352649 1854220 0.805443 -23 -0.451270 0.0083 0.000899 0.000765 0.003568 -0.159809 0.246862 0.028192 0.000094 0.000143 -0.000039 0.000197 -0.000002 -0.000660 -0.000469 0.000088 -0.001032 0.000167 0.000014 0.000243 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 11NOV25 2011.8987 55890 1663 5 -62.2 3913 0.348683 1854220 0.805915 -23 -0.450248 0.0083 0.000928 0.000800 0.003672 -0.180637 0.220085 0.090473 0.000126 0.000085 0.000045 0.000206 -0.000005 0.000219 -0.000463 0.000086 -0.001027 0.000159 0.000018 0.000238 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 11NOV26 2011.9014 55891 1663 6 -62.2 3913 0.347933 1854220 0.806383 -23 -0.452738 0.0083 0.000926 0.000801 0.003714 -0.175895 0.234795 0.053201 0.000065 0.000174 0.000334 0.000244 -0.000062 -0.000333 -0.000456 0.000085 -0.001010 0.000150 0.000022 0.000233 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 11NOV27 2011.9042 55892 1664 0 -62.2 3913 0.349797 1854220 0.803559 -23 -0.455782 0.0083 0.000929 0.000800 0.003659 -0.172489 0.197702 0.099634 0.000030 0.000314 0.000184 0.000193 -0.000060 -0.000220 -0.000457 0.000092 -0.000989 0.000140 0.000026 0.000229 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 11NOV28 2011.9069 55893 1664 1 -62.2 3913 0.352218 1854220 0.806649 -23 -0.449916 0.0083 0.000918 0.000801 0.003729 -0.167541 0.228430 0.072909 0.000086 0.000352 0.000332 0.000189 -0.000033 -0.000141 -0.000466 0.000100 -0.000995 0.000131 0.000030 0.000224 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 11NOV29 2011.9097 55894 1664 2 -62.2 3913 0.350764 1854220 0.807611 -23 -0.457974 0.0083 0.000984 0.000856 0.003953 -0.179250 0.183795 0.086944 0.000102 0.000480 0.000677 0.000136 0.000052 0.000032 -0.000474 0.000094 -0.001034 0.000121 0.000034 0.000220 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 11NOV30 2011.9124 55895 1664 3 -62.2 3913 0.346936 1854220 0.804216 -23 -0.470044 0.0083 0.000962 0.000800 0.003776 -0.185240 0.212564 0.043551 0.000116 0.000510 0.000777 0.000311 0.000106 -0.000816 -0.000472 0.000084 -0.001058 0.000111 0.000037 0.000216 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 11DEC01 2011.9151 55896 1664 4 -62.2 3913 0.350070 1854220 0.805241 -23 -0.462490 0.0083 0.000940 0.000809 0.003642 -0.200747 0.212436 0.064604 0.000042 0.000476 0.000447 0.000415 0.000157 -0.001852 -0.000470 0.000074 -0.001062 0.000101 0.000041 0.000213 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 11DEC02 2011.9179 55897 1664 5 -62.2 3913 0.350693 1854220 0.804799 -23 -0.458287 0.0083 0.000976 0.000814 0.003796 -0.137637 0.222873 0.050395 -0.000031 0.000407 0.000028 0.000373 0.000036 -0.001578 -0.000472 0.000061 -0.001080 0.000090 0.000044 0.000210 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 11DEC03 2011.9206 55898 1664 6 -62.2 3913 0.350568 1854220 0.804300 -23 -0.452121 0.0083 0.000958 0.000814 0.003815 -0.162425 0.213146 0.062941 -0.000058 0.000459 0.000198 0.000403 0.000013 -0.001449 -0.000472 0.000041 -0.001101 0.000080 0.000047 0.000207 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 11DEC04 2011.9233 55899 1665 0 -62.2 3913 0.350514 1854220 0.806820 -23 -0.455956 0.0083 0.000930 0.000813 0.003750 -0.140785 0.211446 0.036976 -0.000017 0.000504 0.000387 0.000272 -0.000085 -0.000974 -0.000474 0.000042 -0.001087 0.000070 0.000050 0.000205 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 11DEC05 2011.9261 55900 1665 1 -62.2 3913 0.346881 1854220 0.805147 -23 -0.462707 0.0083 0.000950 0.000805 0.003762 -0.150136 0.211860 0.072328 0.000029 0.000665 0.000358 0.000331 -0.000151 -0.000606 -0.000485 0.000047 -0.001072 0.000060 0.000052 0.000204 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 11DEC06 2011.9288 55901 1665 2 -62.2 3913 0.348980 1854220 0.807566 -23 -0.458232 0.0083 0.000950 0.000829 0.003759 -0.180135 0.197186 0.075024 0.000074 0.000716 0.000456 0.000348 -0.000209 0.000434 -0.000494 0.000043 -0.001068 0.000050 0.000054 0.000203 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 11DEC07 2011.9316 55902 1665 3 -62.2 3913 0.350363 1854220 0.805136 -23 -0.453954 0.0083 0.000965 0.000841 0.003793 -0.156340 0.161634 0.050605 0.000112 0.000652 0.000912 0.000399 -0.000113 0.000107 -0.000505 0.000040 -0.001084 0.000040 0.000056 0.000203 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 11DEC08 2011.9343 55903 1665 4 -62.2 3913 0.349517 1854220 0.806703 -23 -0.455835 0.0083 0.000944 0.000798 0.003662 -0.176248 0.176172 0.065855 0.000099 0.000566 0.000808 0.000401 0.000162 -0.001443 -0.000504 0.000038 -0.001073 0.000031 0.000058 0.000204 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 11DEC09 2011.9370 55904 1665 5 -62.2 3913 0.349004 1854220 0.804907 -23 -0.460417 0.0083 0.000946 0.000819 0.003692 -0.183469 0.184396 0.077889 0.000057 0.000591 0.000423 0.000288 0.000110 -0.001374 -0.000495 0.000035 -0.001043 0.000022 0.000059 0.000206 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 11DEC10 2011.9398 55905 1665 6 -62.2 3913 0.347806 1854220 0.808953 -23 -0.457467 0.0083 0.000926 0.000820 0.003853 -0.112201 0.201974 0.031162 0.000011 0.000603 0.000172 0.000376 0.000067 -0.000557 -0.000494 0.000037 -0.001021 0.000013 0.000060 0.000208 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 11DEC11 2011.9425 55906 1666 0 -62.2 3913 0.351128 1854220 0.803153 -23 -0.456288 0.0083 0.000925 0.000785 0.003636 -0.130058 0.195923 0.013936 0.000033 0.000601 0.000173 0.000494 0.000104 -0.000409 -0.000495 0.000032 -0.001013 0.000005 0.000061 0.000211 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 11DEC12 2011.9452 55907 1666 1 -62.2 3913 0.348316 1854220 0.806892 -23 -0.461630 0.0083 0.000979 0.000816 0.003743 -0.181939 0.171492 0.032567 0.000063 0.000583 0.000209 0.000417 0.000056 -0.001167 -0.000497 0.000026 -0.001003 -0.000003 0.000061 0.000215 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 11DEC13 2011.9480 55908 1666 2 -62.2 3913 0.351381 1854220 0.805510 -23 -0.459354 0.0083 0.000940 0.000807 0.003681 -0.151978 0.185965 0.086670 0.000061 0.000671 0.000317 0.000477 0.000063 -0.001068 -0.000494 0.000017 -0.000985 -0.000011 0.000060 0.000221 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 11DEC14 2011.9507 55909 1666 3 -62.2 3913 0.352134 1854220 0.806113 -23 -0.473967 0.0083 0.000975 0.000837 0.003816 -0.189177 0.131703 0.048701 0.000136 0.000646 0.000640 0.000371 0.000124 -0.000942 -0.000496 0.000007 -0.000983 -0.000018 0.000059 0.000227 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 11DEC15 2011.9535 55910 1666 4 -62.2 3913 0.348543 1854220 0.805347 -23 -0.455511 0.0083 0.000977 0.000838 0.003786 -0.180466 0.173026 0.039228 0.000219 0.000476 0.000983 0.000330 0.000107 -0.000875 -0.000501 0.000003 -0.000992 -0.000025 0.000058 0.000234 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 11DEC16 2011.9562 55911 1666 5 -62.2 3913 0.350934 1854220 0.807189 -23 -0.457017 0.0083 0.000949 0.000824 0.003760 -0.142791 0.208177 0.048497 0.000105 0.000411 0.000594 0.000272 0.000012 -0.000540 -0.000502 -0.000010 -0.000999 -0.000031 0.000056 0.000243 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 11DEC17 2011.9589 55912 1666 6 -62.2 3913 0.346829 1854220 0.806991 -23 -0.459321 0.0083 0.000908 0.000773 0.003582 -0.151511 0.222971 0.053523 0.000016 0.000346 0.000286 0.000305 0.000184 -0.001394 -0.000503 -0.000029 -0.001001 -0.000036 0.000054 0.000252 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 11DEC18 2011.9617 55913 1667 0 -62.2 3913 0.350065 1854220 0.807454 -23 -0.459556 0.0083 0.000927 0.000774 0.003623 -0.154993 0.221747 0.005744 0.000070 0.000291 0.000157 0.000228 -0.000049 0.000238 -0.000503 -0.000044 -0.001002 -0.000040 0.000051 0.000263 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 11DEC19 2011.9644 55914 1667 1 -62.2 3913 0.349839 1854220 0.804158 -23 -0.459032 0.0083 0.000928 0.000792 0.003649 -0.159588 0.226078 0.043285 0.000223 0.000256 0.000429 0.000102 0.000062 0.000519 -0.000508 -0.000060 -0.001012 -0.000044 0.000048 0.000275 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 11DEC20 2011.9671 55915 1667 2 -62.2 3913 0.350590 1854220 0.806751 -23 -0.458372 0.0083 0.000925 0.000791 0.003673 -0.138769 0.215262 0.062343 0.000262 0.000297 0.000582 -0.000109 0.000159 0.000201 -0.000509 -0.000056 -0.000992 -0.000047 0.000044 0.000288 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 11DEC21 2011.9699 55916 1667 3 -62.2 3913 0.349376 1854220 0.805673 -23 -0.454269 0.0083 0.000956 0.000807 0.003792 -0.152262 0.176748 0.021039 0.000286 0.000282 0.000712 0.000054 0.000150 -0.000178 -0.000507 -0.000048 -0.000972 -0.000050 0.000040 0.000302 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 11DEC22 2011.9726 55917 1667 4 -62.2 3913 0.353515 1854220 0.808937 -23 -0.437945 0.0083 0.000963 0.000842 0.004015 -0.108223 0.186394 0.067862 0.000198 0.000364 0.000955 0.000192 0.000281 -0.001148 -0.000504 -0.000043 -0.000962 -0.000051 0.000035 0.000317 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 11DEC23 2011.9754 55918 1667 5 -62.2 3913 0.354127 1854220 0.807431 -23 -0.439284 0.0083 0.000956 0.000814 0.003878 -0.143952 0.220108 0.061311 0.000067 0.000369 0.000651 0.000186 0.000310 -0.001143 -0.000500 -0.000055 -0.000973 -0.000053 0.000030 0.000333 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 11DEC24 2011.9781 55919 1667 6 -62.2 3913 0.355281 1854220 0.808067 -23 -0.443044 0.0083 0.000939 0.000809 0.003871 -0.135739 0.229481 0.105730 -0.000040 0.000291 0.000383 -0.000024 0.000048 0.000180 -0.000499 -0.000073 -0.000984 -0.000053 0.000024 0.000348 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 11DEC25 2011.9808 55920 1668 0 -62.2 3913 0.351094 1854220 0.806679 -23 -0.453262 0.0083 0.000919 0.000772 0.003612 -0.156394 0.236226 0.041293 -0.000008 0.000208 0.000358 0.000249 0.000015 0.000228 -0.000498 -0.000083 -0.000984 -0.000053 0.000018 0.000365 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 11DEC26 2011.9836 55921 1668 1 -62.2 3913 0.353078 1854220 0.804455 -23 -0.457307 0.0083 0.000932 0.000786 0.003744 -0.126744 0.212931 0.024964 0.000092 0.000095 0.000326 0.000336 0.000195 -0.001204 -0.000501 -0.000096 -0.000993 -0.000053 0.000011 0.000382 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 11DEC27 2011.9863 55922 1668 2 -62.2 3913 0.349577 1854220 0.808672 -23 -0.455207 0.0083 0.000965 0.000816 0.003944 -0.141295 0.260205 0.063937 0.000149 -0.000063 0.000187 0.000309 0.000241 -0.002510 -0.000501 -0.000089 -0.000995 -0.000052 0.000004 0.000399 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 11DEC28 2011.9890 55923 1668 3 -62.2 3913 0.349972 1854220 0.806606 -23 -0.457108 0.0083 0.000939 0.000805 0.003845 -0.132769 0.211918 0.081807 0.000138 -0.000084 -0.000182 0.000241 0.000328 -0.002076 -0.000496 -0.000091 -0.000988 -0.000050 -0.000004 0.000416 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 11DEC29 2011.9918 55924 1668 4 -62.2 3913 0.347069 1854220 0.805573 -23 -0.469263 0.0083 0.000982 0.000812 0.003854 -0.177909 0.224435 0.047991 0.000185 -0.000031 -0.000258 -0.000036 0.000408 -0.002005 -0.000492 -0.000101 -0.000978 -0.000048 -0.000012 0.000434 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 11DEC30 2011.9945 55925 1668 5 -62.2 3913 0.347951 1854220 0.807893 -23 -0.471894 0.0083 0.000968 0.000789 0.003787 -0.168003 0.218788 0.017911 0.000232 0.000092 -0.000194 -0.000101 0.000172 -0.001236 -0.000485 -0.000108 -0.000950 -0.000046 -0.000021 0.000451 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 11DEC31 2011.9973 55926 1668 6 -62.2 3913 0.350499 1854220 0.807961 -23 -0.452597 0.0083 0.000956 0.000803 0.003791 -0.172787 0.238075 0.045890 0.000235 0.000207 0.000262 0.000217 0.000244 -0.001261 -0.000470 -0.000113 -0.000921 -0.000043 -0.000030 0.000469 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 12JAN01 2012.0000 55927 1669 0 -62.2 3913 0.351683 1854220 0.807529 -23 -0.458106 0.0083 0.000982 0.000833 0.003939 -0.179291 0.238642 0.017872 0.000076 0.000285 0.000937 0.000186 0.000086 -0.001141 -0.000451 -0.000116 -0.000899 -0.000039 -0.000039 0.000487 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 12JAN02 2012.0027 55928 1669 1 -62.2 3913 0.351890 1854220 0.808643 -23 -0.464600 0.0083 0.000957 0.000789 0.003839 -0.125937 0.224317 -0.000919 -0.000046 0.000252 0.000842 0.000166 0.000035 -0.000383 -0.000440 -0.000133 -0.000897 -0.000035 -0.000049 0.000503 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 12JAN03 2012.0055 55929 1669 2 -62.2 3913 0.353504 1854220 0.807557 -23 -0.456197 0.0083 0.000896 0.000755 0.003505 -0.155452 0.214424 0.018381 -0.000050 0.000181 0.000408 0.000119 0.000119 -0.000968 -0.000433 -0.000151 -0.000906 -0.000031 -0.000059 0.000520 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 12JAN04 2012.0082 55930 1669 3 -62.2 3913 0.347511 1854220 0.807813 -23 -0.464135 0.0083 0.000913 0.000758 0.003592 -0.127765 0.232868 0.016345 -0.000029 0.000092 0.000026 0.000057 0.000136 -0.001341 -0.000421 -0.000166 -0.000912 -0.000026 -0.000070 0.000536 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 12JAN05 2012.0110 55931 1669 4 -62.2 3913 0.351583 1854220 0.807352 -23 -0.448439 0.0083 0.000936 0.000784 0.003746 -0.125179 0.263311 0.036424 0.000045 0.000083 -0.000254 -0.000033 0.000233 -0.000946 -0.000413 -0.000179 -0.000918 -0.000021 -0.000081 0.000552 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 12JAN06 2012.0137 55932 1669 5 -62.2 3913 0.348211 1854220 0.806483 -23 -0.471906 0.0083 0.000910 0.000759 0.003596 -0.139437 0.246963 0.004548 0.000148 0.000177 -0.000040 -0.000169 0.000065 -0.000446 -0.000402 -0.000194 -0.000920 -0.000015 -0.000092 0.000567 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 12JAN07 2012.0164 55933 1669 6 -62.2 3913 0.357186 1854220 0.809864 -23 -0.449600 0.0083 0.000942 0.000778 0.003706 -0.143077 0.249315 0.026423 0.000169 0.000297 0.000276 -0.000032 0.000110 -0.000527 -0.000389 -0.000211 -0.000923 -0.000010 -0.000104 0.000581 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 12JAN08 2012.0192 55934 1670 0 -62.2 3913 0.352401 1854220 0.807323 -23 -0.461110 0.0083 0.000952 0.000803 0.003813 -0.154263 0.214935 0.036327 0.000117 0.000365 0.000110 -0.000141 0.000148 -0.000905 -0.000383 -0.000232 -0.000944 -0.000003 -0.000116 0.000595 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 12JAN09 2012.0219 55935 1670 1 -62.2 3913 0.350154 1854220 0.809839 -23 -0.453516 0.0083 0.000919 0.000815 0.003776 -0.094476 0.228375 0.042708 0.000111 0.000307 0.000300 -0.000143 0.000058 0.000796 -0.000377 -0.000248 -0.000967 0.000003 -0.000129 0.000607 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 12JAN10 2012.0246 55936 1670 2 -62.2 3913 0.351529 1854220 0.808415 -23 -0.453722 0.0083 0.000914 0.000774 0.003630 -0.125367 0.208420 0.056423 0.000161 0.000246 0.000708 -0.000143 0.000094 0.001323 -0.000363 -0.000260 -0.000964 0.000010 -0.000141 0.000618 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 12JAN11 2012.0274 55937 1670 3 -62.2 3913 0.349941 1854220 0.808189 -23 -0.464519 0.0083 0.000905 0.000775 0.003625 -0.119020 0.232449 0.076911 0.000231 0.000257 0.000960 -0.000097 0.000116 0.000068 -0.000356 -0.000266 -0.000957 0.000017 -0.000155 0.000629 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 12JAN12 2012.0301 55938 1670 4 -62.2 3913 0.348675 1854220 0.807871 -23 -0.459203 0.0083 0.000887 0.000766 0.003584 -0.117009 0.215511 0.048600 0.000207 0.000152 0.000825 0.000050 0.000056 -0.000712 -0.000350 -0.000271 -0.000945 0.000024 -0.000168 0.000637 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 12JAN13 2012.0329 55939 1670 5 -62.2 3913 0.349978 1854220 0.809569 -23 -0.450224 0.0083 0.000895 0.000765 0.003641 -0.080879 0.224129 0.003125 0.000135 -0.000003 0.000485 0.000231 0.000045 -0.001024 -0.000345 -0.000288 -0.000952 0.000032 -0.000182 0.000645 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 12JAN14 2012.0356 55940 1670 6 -62.2 3913 0.348601 1854220 0.810246 -23 -0.460869 0.0083 0.000951 0.000776 0.003788 -0.140640 0.262739 0.014946 -0.000009 0.000028 0.000539 0.000140 0.000044 -0.000069 -0.000339 -0.000312 -0.000971 0.000040 -0.000196 0.000651 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 12JAN15 2012.0383 55941 1671 0 -62.2 3913 0.349291 1854220 0.807518 -23 -0.463615 0.0083 0.000974 0.000831 0.003995 -0.169800 0.206033 0.056967 -0.000093 0.000112 0.000564 0.000013 0.000135 -0.000251 -0.000329 -0.000325 -0.000980 0.000048 -0.000210 0.000656 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 12JAN16 2012.0411 55942 1671 1 -62.2 3913 0.351779 1854220 0.808098 -23 -0.454368 0.0083 0.000919 0.000773 0.003635 -0.161823 0.244230 0.007923 -0.000082 0.000143 0.000685 -0.000039 0.000053 0.000035 -0.000312 -0.000337 -0.000981 0.000056 -0.000225 0.000658 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 12JAN17 2012.0438 55943 1671 2 -62.2 3913 0.348519 1854220 0.806889 -23 -0.463283 0.0083 0.000921 0.000784 0.003760 -0.123251 0.234353 -0.045386 -0.000023 0.000152 0.000912 0.000253 0.000309 -0.001024 -0.000306 -0.000346 -0.000987 0.000065 -0.000240 0.000660 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 12JAN18 2012.0465 55944 1671 3 -62.2 3913 0.351699 1854220 0.807333 -23 -0.452321 0.0083 0.000906 0.000799 0.003735 -0.112369 0.197481 0.046250 0.000051 0.000305 0.001210 0.000465 0.000349 -0.002446 -0.000294 -0.000358 -0.000998 0.000073 -0.000255 0.000659 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 12JAN19 2012.0493 55945 1671 4 -62.2 3913 0.352443 1854220 0.810562 -23 -0.453531 0.0083 0.000875 0.000734 0.003494 -0.105056 0.259999 0.009490 0.000133 0.000416 0.001166 0.000401 0.000162 -0.001979 -0.000278 -0.000369 -0.000992 0.000082 -0.000271 0.000657 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 12JAN20 2012.0520 55946 1671 5 -62.2 3913 0.348931 1854220 0.812613 -23 -0.455999 0.0083 0.000929 0.000785 0.003670 -0.147964 0.218860 0.040688 0.000160 0.000505 0.001058 0.000172 0.000011 -0.001708 -0.000271 -0.000373 -0.000985 0.000091 -0.000286 0.000653 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 12JAN21 2012.0548 55947 1671 6 -62.2 3913 0.349979 1854220 0.808934 -23 -0.450011 0.0083 0.000903 0.000771 0.003686 -0.135322 0.230866 -0.029989 0.000171 0.000471 0.000644 -0.000017 -0.000037 0.000199 -0.000262 -0.000379 -0.000982 0.000100 -0.000303 0.000647 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 12JAN22 2012.0575 55948 1672 0 -62.2 3913 0.351429 1854220 0.812649 -23 -0.448182 0.0083 0.000902 0.000780 0.003686 -0.108655 0.233297 0.025320 0.000184 0.000463 0.000362 -0.000089 0.000051 0.000057 -0.000246 -0.000399 -0.000996 0.000108 -0.000318 0.000640 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 12JAN23 2012.0602 55949 1672 1 -62.2 3913 0.352536 1854220 0.810969 -23 -0.436295 0.0083 0.000896 0.000775 0.003678 -0.105592 0.244811 -0.004614 0.000210 0.000437 0.000662 0.000090 -0.000035 0.000015 -0.000237 -0.000408 -0.001014 0.000117 -0.000334 0.000632 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 12JAN24 2012.0630 55950 1672 2 -62.2 3913 0.351580 1854220 0.809716 -23 -0.440296 0.0083 0.000917 0.000808 0.003829 -0.127661 0.246044 0.095354 0.000171 0.000434 0.000882 -0.000006 -0.000001 -0.000486 -0.000232 -0.000422 -0.001033 0.000126 -0.000351 0.000622 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 12JAN25 2012.0657 55951 1672 3 -62.2 3913 0.350801 1854220 0.809332 -23 -0.445250 0.0083 0.000917 0.000761 0.003573 -0.144363 0.236660 -0.007232 0.000108 0.000373 0.000756 -0.000179 0.000004 0.000461 -0.000230 -0.000440 -0.001049 0.000135 -0.000367 0.000611 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 12JAN26 2012.0684 55952 1672 4 -62.2 3913 0.352361 1854220 0.808611 -23 -0.457449 0.0083 0.000951 0.000824 0.003844 -0.136799 0.173567 0.108544 0.000190 0.000361 0.001168 -0.000138 0.000070 0.000422 -0.000232 -0.000453 -0.001071 0.000144 -0.000383 0.000599 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 12JAN27 2012.0712 55953 1672 5 -62.2 3913 0.355700 1854220 0.810402 -23 -0.449803 0.0083 0.000956 0.000795 0.003854 -0.035539 0.200761 -0.046362 0.000248 0.000387 0.001757 0.000071 0.000068 -0.000662 -0.000238 -0.000465 -0.001113 0.000153 -0.000400 0.000585 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 12JAN28 2012.0739 55954 1672 6 -62.2 3913 0.353482 1854220 0.810734 -23 -0.446060 0.0083 0.000917 0.000796 0.003878 -0.088853 0.232783 0.068848 0.000113 0.000546 0.001909 0.000134 -0.000091 -0.000403 -0.000233 -0.000481 -0.001144 0.000161 -0.000416 0.000571 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 12JAN29 2012.0767 55955 1673 0 -62.2 3913 0.353035 1854220 0.810552 -23 -0.429965 0.0083 0.000944 0.000823 0.003796 -0.129654 0.188058 0.039527 0.000043 0.000663 0.001282 -0.000126 -0.000132 0.000232 -0.000229 -0.000507 -0.001184 0.000170 -0.000433 0.000555 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 12JAN30 2012.0794 55956 1673 1 -62.2 3913 0.349882 1854220 0.811125 -23 -0.452402 0.0083 0.000917 0.000779 0.003698 -0.137444 0.235847 0.042297 0.000105 0.000627 0.000848 -0.000188 -0.000046 0.000689 -0.000222 -0.000530 -0.001210 0.000178 -0.000449 0.000538 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 12JAN31 2012.0821 55957 1673 2 -62.2 3913 0.350276 1854220 0.807468 -23 -0.460062 0.0083 0.000941 0.000804 0.003811 -0.112696 0.236664 -0.001977 0.000189 0.000623 0.000900 -0.000003 0.000008 0.000101 -0.000212 -0.000547 -0.001216 0.000186 -0.000465 0.000521 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 12FEB01 2012.0849 55958 1673 3 -62.2 3913 0.355590 1854220 0.810738 -23 -0.449295 0.0083 0.000964 0.000818 0.003964 -0.109757 0.247777 0.000965 0.000202 0.000614 0.001222 0.000103 0.000076 -0.000733 -0.000205 -0.000555 -0.001214 0.000194 -0.000482 0.000502 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 12FEB02 2012.0876 55959 1673 4 -62.2 3913 0.353762 1854220 0.811384 -23 -0.451310 0.0083 0.000901 0.000771 0.003818 -0.078967 0.310013 0.025046 0.000189 0.000615 0.001261 0.000111 0.000093 -0.000365 -0.000206 -0.000565 -0.001213 0.000202 -0.000498 0.000483 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 12FEB03 2012.0903 55960 1673 5 -62.2 3913 0.353761 1854220 0.812684 -23 -0.451304 0.0083 0.000908 0.000786 0.003688 -0.094758 0.241912 0.036742 0.000195 0.000650 0.001192 0.000086 -0.000009 -0.000657 -0.000209 -0.000577 -0.001218 0.000209 -0.000513 0.000464 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 12FEB04 2012.0931 55961 1673 6 -62.2 3913 0.353172 1854220 0.811083 -23 -0.442244 0.0083 0.000938 0.000799 0.003888 -0.089988 0.239466 0.080097 0.000208 0.000639 0.001504 0.000184 -0.000106 0.000472 -0.000212 -0.000584 -0.001239 0.000216 -0.000529 0.000442 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 12FEB05 2012.0958 55962 1674 0 -62.2 3913 0.350979 1854220 0.810716 -23 -0.451877 0.0083 0.000915 0.000774 0.003659 -0.104498 0.237324 -0.008247 0.000196 0.000558 0.001780 0.000117 0.000148 -0.001015 -0.000220 -0.000602 -0.001272 0.000223 -0.000545 0.000421 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 12FEB06 2012.0986 55963 1674 1 -62.2 3913 0.351726 1854220 0.809020 -23 -0.455527 0.0083 0.000913 0.000780 0.003679 -0.133062 0.236406 0.051819 0.000173 0.000422 0.001724 0.000080 0.000108 -0.001098 -0.000226 -0.000614 -0.001302 0.000229 -0.000560 0.000399 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 12FEB07 2012.1013 55964 1674 2 -62.2 3913 0.354223 1854220 0.808880 -23 -0.442416 0.0083 0.000939 0.000795 0.003863 -0.108882 0.294129 -0.002405 0.000107 0.000432 0.001476 0.000038 0.000099 -0.001198 -0.000232 -0.000629 -0.001329 0.000235 -0.000575 0.000377 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 12FEB08 2012.1040 55965 1674 3 -62.2 3913 0.354362 1854220 0.809424 -23 -0.449092 0.0083 0.000897 0.000743 0.003606 -0.116085 0.252504 -0.010053 0.000021 0.000362 0.001333 0.000216 0.000065 -0.001278 -0.000236 -0.000632 -0.001335 0.000241 -0.000589 0.000355 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 12FEB09 2012.1068 55966 1674 4 -62.2 3913 0.351778 1854220 0.809022 -23 -0.453764 0.0083 0.000891 0.000784 0.003766 -0.100446 0.251449 0.004080 0.000025 0.000251 0.001270 0.000575 0.000213 -0.003379 -0.000224 -0.000638 -0.001329 0.000246 -0.000604 0.000331 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 12FEB10 2012.1095 55967 1674 5 -62.2 3913 0.348545 1854220 0.807155 -23 -0.463148 0.0083 0.000900 0.000799 0.003769 -0.116187 0.222207 0.000336 -0.000002 0.000252 0.000856 0.000595 -0.000010 -0.002334 -0.000219 -0.000655 -0.001331 0.000251 -0.000618 0.000308 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 12FEB11 2012.1123 55968 1674 6 -62.2 3913 0.354176 1854220 0.809877 -23 -0.429825 0.0083 0.000941 0.000790 0.003928 -0.116670 0.276317 0.043205 -0.000013 0.000247 0.000524 0.000318 0.000012 -0.001189 -0.000214 -0.000665 -0.001336 0.000255 -0.000632 0.000284 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 12FEB12 2012.1150 55969 1675 0 -62.2 3913 0.349746 1854220 0.807632 -23 -0.454441 0.0083 0.000889 0.000788 0.003738 -0.120752 0.242891 0.041861 0.000004 0.000160 0.000172 -0.000062 -0.000102 0.000134 -0.000208 -0.000669 -0.001342 0.000259 -0.000645 0.000260 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 12FEB13 2012.1177 55970 1675 1 -62.2 3913 0.351419 1854220 0.807299 -23 -0.448399 0.0083 0.000883 0.000785 0.003731 -0.094678 0.236015 0.050063 0.000124 0.000047 0.000193 -0.000003 -0.000092 -0.000076 -0.000195 -0.000669 -0.001324 0.000262 -0.000657 0.000237 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 12FEB14 2012.1205 55971 1675 2 -62.2 3913 0.353867 1854220 0.806959 -23 -0.452798 0.0083 0.000879 0.000749 0.003665 -0.099399 0.273886 -0.015386 0.000203 -0.000009 0.000188 0.000251 0.000031 -0.001733 -0.000178 -0.000684 -0.001329 0.000264 -0.000670 0.000212 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 12FEB15 2012.1232 55972 1675 3 -62.2 3913 0.354433 1854220 0.808184 -23 -0.448759 0.0083 0.000883 0.000769 0.003682 -0.114078 0.247210 -0.033938 0.000097 0.000051 -0.000008 0.000331 -0.000095 -0.001143 -0.000164 -0.000695 -0.001327 0.000266 -0.000682 0.000189 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 12FEB16 2012.1259 55973 1675 4 -62.2 3913 0.353125 1854220 0.808327 -23 -0.453217 0.0083 0.000873 0.000758 0.003613 -0.106013 0.245200 -0.012815 -0.000032 0.000116 0.000090 -0.000010 -0.000104 -0.000497 -0.000154 -0.000698 -0.001330 0.000267 -0.000693 0.000165 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 12FEB17 2012.1287 55974 1675 5 -62.2 3913 0.349751 1854220 0.807656 -23 -0.449236 0.0083 0.000878 0.000789 0.003733 -0.111136 0.246151 0.000744 -0.000019 0.000060 0.000240 0.000076 -0.000143 0.000530 -0.000140 -0.000706 -0.001328 0.000268 -0.000704 0.000141 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 12FEB18 2012.1314 55975 1675 6 -62.2 3913 0.353626 1854220 0.809307 -23 -0.454506 0.0083 0.000872 0.000787 0.003668 -0.106521 0.253909 0.045896 0.000042 -0.000018 0.000219 0.000192 -0.000052 -0.000441 -0.000134 -0.000703 -0.001303 0.000268 -0.000714 0.000118 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 12FEB19 2012.1342 55976 1676 0 -62.2 3913 0.356970 1854220 0.806861 -23 -0.441623 0.0083 0.000904 0.000798 0.003779 -0.125378 0.248865 0.020046 0.000088 -0.000106 0.000307 0.000269 -0.000188 0.000039 -0.000130 -0.000692 -0.001285 0.000268 -0.000724 0.000094 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 12FEB20 2012.1369 55977 1676 1 -62.2 3913 0.353230 1854220 0.808036 -23 -0.451846 0.0083 0.000892 0.000776 0.003613 -0.133168 0.211135 0.011676 0.000106 -0.000055 0.000401 0.000201 -0.000127 0.000642 -0.000123 -0.000696 -0.001281 0.000267 -0.000733 0.000070 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 12FEB21 2012.1396 55978 1676 2 -62.2 3913 0.353533 1854220 0.808135 -23 -0.451555 0.0083 0.000902 0.000778 0.003737 -0.110280 0.272251 -0.019062 0.000114 -0.000109 0.000079 0.000050 -0.000033 0.000075 -0.000112 -0.000710 -0.001279 0.000265 -0.000742 0.000048 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 12FEB22 2012.1424 55979 1676 3 -62.2 3913 0.347253 1854220 0.806224 -23 -0.462002 0.0083 0.000953 0.000808 0.003788 -0.123575 0.196420 -0.003861 0.000175 -0.000187 0.000009 -0.000082 -0.000040 0.000778 -0.000107 -0.000722 -0.001282 0.000263 -0.000750 0.000024 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 12FEB23 2012.1451 55980 1676 4 -62.2 3913 0.355994 1854220 0.808025 -23 -0.448156 0.0083 0.000905 0.000788 0.003782 -0.100231 0.239545 0.012637 0.000229 -0.000122 0.000345 0.000022 -0.000037 -0.000564 -0.000095 -0.000735 -0.001290 0.000261 -0.000758 0.000001 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 12FEB24 2012.1478 55981 1676 5 -62.2 3913 0.351789 1854220 0.808758 -23 -0.447522 0.0083 0.000905 0.000760 0.003646 -0.113549 0.232856 -0.002052 0.000065 0.000046 0.000603 0.000112 0.000016 -0.001112 -0.000091 -0.000747 -0.001304 0.000258 -0.000766 -0.000021 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 12FEB25 2012.1506 55982 1676 6 -62.2 3913 0.352847 1854220 0.808889 -23 -0.441283 0.0083 0.000902 0.000767 0.003681 -0.122541 0.263376 -0.010776 -0.000099 0.000084 0.000312 0.000122 -0.000082 -0.000207 -0.000085 -0.000762 -0.001315 0.000255 -0.000773 -0.000044 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 12FEB26 2012.1533 55983 1677 0 -62.2 3913 0.351010 1854220 0.808319 -23 -0.453563 0.0083 0.000905 0.000779 0.003664 -0.113319 0.222188 -0.008277 -0.000155 0.000145 -0.000045 -0.000026 -0.000062 -0.000346 -0.000075 -0.000771 -0.001315 0.000252 -0.000780 -0.000066 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 12FEB27 2012.1561 55984 1677 1 -62.2 3913 0.350450 1854220 0.808557 -23 -0.456694 0.0083 0.000964 0.000820 0.003950 -0.127344 0.254985 0.027870 -0.000144 0.000186 -0.000265 -0.000100 -0.000125 -0.000561 -0.000067 -0.000781 -0.001320 0.000248 -0.000787 -0.000089 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 12FEB28 2012.1588 55985 1677 2 -62.2 3913 0.355191 1854220 0.809722 -23 -0.448946 0.0083 0.000970 0.000824 0.003986 -0.113848 0.222927 -0.003236 -0.000141 0.000179 -0.000410 0.000108 -0.000106 -0.000806 -0.000060 -0.000790 -0.001319 0.000244 -0.000793 -0.000111 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 12FEB29 2012.1615 55986 1677 3 -62.2 3913 0.357640 1854220 0.810441 -23 -0.443009 0.0083 0.000943 0.000781 0.003815 -0.140113 0.250226 -0.047425 -0.000088 0.000022 -0.000405 0.000449 -0.000062 -0.001002 -0.000057 -0.000801 -0.001346 0.000240 -0.000799 -0.000132 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 12MAR01 2012.1643 55987 1677 4 -62.2 3913 0.352378 1854220 0.809508 -23 -0.437959 0.0083 0.000944 0.000787 0.003761 -0.117252 0.258285 0.043010 0.000017 -0.000082 -0.000033 0.000485 -0.000166 -0.000777 -0.000054 -0.000817 -0.001378 0.000236 -0.000805 -0.000155 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 12MAR02 2012.1670 55988 1677 5 -62.2 3913 0.352457 1854220 0.808081 -23 -0.447302 0.0083 0.000931 0.000764 0.003709 -0.096743 0.250425 -0.042355 0.000061 -0.000130 0.000123 0.000273 -0.000155 -0.000366 -0.000061 -0.000819 -0.001395 0.000231 -0.000810 -0.000176 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 12MAR03 2012.1697 55989 1677 6 -62.2 3913 0.355688 1854220 0.810016 -23 -0.441574 0.0083 0.000907 0.000792 0.003743 -0.075894 0.258540 0.062647 0.000055 -0.000218 0.000302 0.000233 -0.000026 -0.000737 -0.000077 -0.000811 -0.001424 0.000227 -0.000815 -0.000197 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 12MAR04 2012.1725 55990 1678 0 -62.2 3913 0.352035 1854220 0.810516 -23 -0.432093 0.0083 0.000927 0.000768 0.003711 -0.119599 0.276417 -0.001827 -0.000017 -0.000190 0.000314 0.000239 0.000037 -0.001758 -0.000084 -0.000803 -0.001429 0.000222 -0.000820 -0.000218 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 12MAR05 2012.1752 55991 1678 1 -62.2 3913 0.354343 1854220 0.812409 -23 -0.446063 0.0083 0.000906 0.000771 0.003683 -0.121644 0.248142 -0.001491 -0.000078 -0.000020 0.000172 0.000113 0.000179 -0.002054 -0.000084 -0.000802 -0.001423 0.000218 -0.000825 -0.000239 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 12MAR06 2012.1780 55992 1678 2 -62.2 3913 0.357496 1854220 0.811909 -23 -0.444752 0.0083 0.000938 0.000791 0.003763 -0.113085 0.243481 -0.004849 -0.000043 0.000146 0.000037 0.000023 0.000199 -0.001867 -0.000079 -0.000806 -0.001414 0.000213 -0.000830 -0.000260 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 12MAR07 2012.1807 55993 1678 3 -62.2 3913 0.353414 1854220 0.809212 -23 -0.447944 0.0083 0.000955 0.000780 0.003840 -0.083349 0.255841 -0.003084 0.000028 0.000202 0.000323 -0.000019 0.000186 -0.000980 -0.000069 -0.000814 -0.001412 0.000209 -0.000834 -0.000280 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 12MAR08 2012.1834 55994 1678 4 -62.2 3913 0.355850 1854220 0.811411 -23 -0.450312 0.0083 0.000904 0.000779 0.003772 -0.064705 0.276253 0.040608 0.000033 0.000163 0.000738 0.000201 0.000199 -0.001492 -0.000076 -0.000815 -0.001430 0.000204 -0.000839 -0.000300 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 12MAR09 2012.1862 55995 1678 5 -62.2 3913 0.353032 1854220 0.811066 -23 -0.444320 0.0083 0.000910 0.000760 0.003658 -0.102727 0.286893 0.001866 -0.000018 0.000197 0.000654 0.000291 0.000263 -0.001096 -0.000085 -0.000827 -0.001477 0.000200 -0.000843 -0.000320 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 12MAR10 2012.1889 55996 1678 6 -62.2 3913 0.354923 1854220 0.810515 -23 -0.451719 0.0083 0.000924 0.000773 0.003608 -0.142759 0.249330 0.008372 -0.000004 0.000244 0.000164 0.000044 0.000315 -0.002687 -0.000088 -0.000839 -0.001504 0.000196 -0.000847 -0.000340 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 12MAR11 2012.1916 55997 1679 0 -62.2 3913 0.353328 1854220 0.809603 -23 -0.457727 0.0083 0.000903 0.000768 0.003603 -0.129716 0.245181 -0.017911 0.000026 0.000219 -0.000170 -0.000259 -0.000024 -0.000300 -0.000092 -0.000845 -0.001514 0.000192 -0.000851 -0.000359 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 12MAR12 2012.1944 55998 1679 1 -62.2 3913 0.354151 1854220 0.806732 -23 -0.453647 0.0083 0.000892 0.000740 0.003474 -0.129624 0.254758 0.009498 0.000042 0.000194 -0.000197 -0.000411 0.000014 0.000312 -0.000098 -0.000837 -0.001506 0.000188 -0.000856 -0.000379 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 12MAR13 2012.1971 55999 1679 2 -62.2 3913 0.356745 1854220 0.811551 -23 -0.460801 0.0083 0.000929 0.000780 0.003667 -0.132510 0.238144 0.031093 0.000056 0.000056 -0.000385 -0.000236 -0.000024 -0.000545 -0.000101 -0.000823 -0.001483 0.000185 -0.000860 -0.000397 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 12MAR14 2012.1999 56000 1679 3 -62.2 3913 0.352066 1854220 0.812198 -23 -0.452652 0.0083 0.000914 0.000763 0.003570 -0.135509 0.256852 0.036216 0.000056 0.000073 -0.000357 -0.000001 0.000004 -0.000450 -0.000099 -0.000819 -0.001473 0.000182 -0.000864 -0.000416 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 12MAR15 2012.2026 56001 1679 4 -62.2 3913 0.354271 1854220 0.814283 -23 -0.463627 0.0083 0.000921 0.000775 0.003682 -0.132976 0.267133 0.024311 0.000015 0.000047 -0.000265 -0.000055 0.000066 -0.000951 -0.000101 -0.000820 -0.001464 0.000179 -0.000868 -0.000435 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 12MAR16 2012.2053 56002 1679 5 -62.2 3913 0.355387 1854220 0.811081 -23 -0.448798 0.0083 0.000893 0.000754 0.003625 -0.109489 0.278952 -0.004521 0.000024 -0.000077 -0.000360 -0.000417 0.000017 0.000026 -0.000107 -0.000823 -0.001475 0.000177 -0.000872 -0.000452 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 12MAR17 2012.2081 56003 1679 6 -62.2 3913 0.354187 1854220 0.811990 -23 -0.454462 0.0083 0.000916 0.000749 0.003539 -0.130554 0.231269 -0.020975 0.000035 -0.000051 -0.000337 -0.000769 0.000075 0.000880 -0.000110 -0.000839 -0.001516 0.000175 -0.000876 -0.000471 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 12MAR18 2012.2108 56004 1680 0 -62.2 3913 0.352665 1854220 0.812230 -23 -0.454338 0.0083 0.000913 0.000769 0.003754 -0.098324 0.274845 0.003237 0.000092 -0.000012 -0.000208 -0.000657 0.000103 0.001002 -0.000109 -0.000852 -0.001542 0.000173 -0.000880 -0.000488 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 12MAR19 2012.2136 56005 1680 1 -62.2 3913 0.354494 1854220 0.811052 -23 -0.459296 0.0083 0.000888 0.000738 0.003540 -0.120026 0.264782 -0.001448 0.000178 0.000085 -0.000005 -0.000522 0.000164 0.000805 -0.000110 -0.000861 -0.001562 0.000172 -0.000885 -0.000506 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 12MAR20 2012.2163 56006 1680 2 -62.2 3913 0.354572 1854220 0.812005 -23 -0.458585 0.0083 0.000882 0.000733 0.003502 -0.113174 0.258070 0.031857 0.000227 0.000095 0.000170 -0.000386 0.000231 -0.000191 -0.000119 -0.000858 -0.001558 0.000172 -0.000889 -0.000522 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 12MAR21 2012.2190 56007 1680 3 -62.2 3913 0.353299 1854220 0.811675 -23 -0.452557 0.0083 0.000886 0.000737 0.003549 -0.110297 0.245891 -0.040057 0.000148 0.000073 0.000283 -0.000285 0.000165 -0.000550 -0.000129 -0.000856 -0.001568 0.000171 -0.000893 -0.000539 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 12MAR22 2012.2218 56008 1680 4 -62.2 3913 0.352531 1854220 0.812932 -23 -0.458515 0.0083 0.000885 0.000740 0.003500 -0.105796 0.239651 0.009120 0.000069 0.000127 0.000603 -0.000177 -0.000012 0.001081 -0.000138 -0.000858 -0.001579 0.000172 -0.000898 -0.000556 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 12MAR23 2012.2245 56009 1680 5 -62.2 3913 0.353765 1854220 0.812140 -23 -0.459829 0.0083 0.000897 0.000746 0.003504 -0.125315 0.255285 0.041444 0.000037 0.000196 0.000661 -0.000279 -0.000138 0.001702 -0.000135 -0.000856 -0.001565 0.000172 -0.000903 -0.000572 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 12MAR24 2012.2272 56010 1680 6 -62.2 3913 0.355122 1854220 0.811175 -23 -0.455178 0.0083 0.000892 0.000750 0.003570 -0.120241 0.272741 0.053193 0.000048 0.000150 0.000433 -0.000027 -0.000124 0.000267 -0.000137 -0.000861 -0.001586 0.000173 -0.000907 -0.000588 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 12MAR25 2012.2300 56011 1681 0 -62.2 3913 0.355114 1854220 0.811738 -23 -0.455143 0.0083 0.000879 0.000743 0.003500 -0.118409 0.261641 0.032080 0.000038 0.000035 0.000087 0.000246 0.000044 -0.001393 -0.000145 -0.000880 -0.001626 0.000174 -0.000912 -0.000604 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 12MAR26 2012.2327 56012 1681 1 -62.2 3913 0.355996 1854220 0.814917 -23 -0.443777 0.0083 0.000893 0.000754 0.003523 -0.138409 0.256003 0.067257 0.000007 0.000070 -0.000192 -0.000005 0.000029 -0.001348 -0.000144 -0.000896 -0.001641 0.000175 -0.000917 -0.000619 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 12MAR27 2012.2355 56013 1681 2 -62.2 3913 0.356423 1854220 0.816949 -23 -0.455368 0.0083 0.000906 0.000756 0.003667 -0.112817 0.285388 0.049205 -0.000012 0.000138 -0.000390 -0.000206 0.000045 -0.001389 -0.000140 -0.000925 -0.001679 0.000176 -0.000922 -0.000635 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 12MAR28 2012.2382 56014 1681 3 -62.2 3913 0.354106 1854220 0.814114 -23 -0.454454 0.0083 0.000892 0.000748 0.003552 -0.089767 0.217176 -0.000817 0.000056 0.000039 -0.000384 -0.000193 -0.000050 -0.000334 -0.000143 -0.000938 -0.001703 0.000178 -0.000927 -0.000650 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 12MAR29 2012.2409 56015 1681 4 -62.2 3913 0.353840 1854220 0.811686 -23 -0.457920 0.0083 0.000911 0.000768 0.003623 -0.138562 0.245141 0.035312 0.000083 0.000030 -0.000418 0.000065 -0.000114 0.000214 -0.000149 -0.000926 -0.001693 0.000180 -0.000932 -0.000665 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 12MAR30 2012.2437 56016 1681 5 -62.2 3913 0.354525 1854220 0.812529 -23 -0.448081 0.0083 0.000891 0.000749 0.003570 -0.088635 0.235730 0.026370 0.000087 -0.000125 -0.000717 0.000174 -0.000018 -0.001172 -0.000150 -0.000921 -0.001680 0.000182 -0.000938 -0.000681 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 12MAR31 2012.2464 56017 1681 6 -62.2 3913 0.353599 1854220 0.812464 -23 -0.451178 0.0083 0.000878 0.000737 0.003471 -0.118065 0.237252 0.017213 0.000044 -0.000313 -0.000921 -0.000038 0.000021 0.000142 -0.000156 -0.000922 -0.001682 0.000184 -0.000943 -0.000695 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 12APR01 2012.2491 56018 1682 0 -62.2 3913 0.356581 1854220 0.814076 -23 -0.450430 0.0083 0.000860 0.000733 0.003467 -0.111738 0.255304 0.027776 0.000116 -0.000341 -0.000641 -0.000466 0.000190 0.000558 -0.000153 -0.000909 -0.001653 0.000186 -0.000949 -0.000710 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 12APR02 2012.2519 56019 1682 1 -62.2 3913 0.353768 1854220 0.814422 -23 -0.450388 0.0083 0.000871 0.000747 0.003566 -0.105551 0.240997 0.023801 0.000156 -0.000215 -0.000240 -0.000466 0.000166 0.000380 -0.000151 -0.000906 -0.001644 0.000188 -0.000954 -0.000725 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 12APR03 2012.2546 56020 1682 2 -62.2 3913 0.353235 1854220 0.815773 -23 -0.457436 0.0083 0.000873 0.000750 0.003548 -0.130119 0.251071 0.056022 0.000121 -0.000046 -0.000070 -0.000360 -0.000009 -0.000234 -0.000155 -0.000908 -0.001651 0.000190 -0.000960 -0.000739 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 12APR04 2012.2574 56021 1682 3 -62.2 3913 0.352764 1854220 0.814112 -23 -0.457665 0.0083 0.000880 0.000748 0.003486 -0.144800 0.235767 0.043479 0.000120 0.000000 0.000078 -0.000175 0.000188 -0.000456 -0.000164 -0.000914 -0.001677 0.000193 -0.000966 -0.000754 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 12APR05 2012.2601 56022 1682 4 -62.2 3913 0.353133 1854220 0.815474 -23 -0.453778 0.0083 0.000871 0.000746 0.003553 -0.127869 0.246875 0.018922 0.000087 0.000020 0.000101 -0.000020 0.000140 -0.000881 -0.000171 -0.000912 -0.001682 0.000195 -0.000972 -0.000768 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 12APR06 2012.2628 56023 1682 5 -62.2 3913 0.354245 1854220 0.812676 -23 -0.459031 0.0083 0.000868 0.000728 0.003532 -0.095793 0.250172 -0.021352 -0.000020 0.000014 -0.000238 0.000165 -0.000111 -0.000421 -0.000171 -0.000938 -0.001747 0.000197 -0.000978 -0.000782 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 12APR07 2012.2656 56024 1682 6 -62.2 3913 0.350425 1854220 0.812267 -23 -0.461945 0.0083 0.000876 0.000745 0.003566 -0.114004 0.243648 0.010803 -0.000166 -0.000042 -0.000581 0.000062 -0.000174 -0.000655 -0.000176 -0.000966 -0.001816 0.000200 -0.000984 -0.000797 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 12APR08 2012.2683 56025 1683 0 -62.2 3913 0.351747 1854220 0.814838 -23 -0.460778 0.0083 0.000911 0.000751 0.003641 -0.128142 0.221433 -0.005628 -0.000251 -0.000046 -0.000555 -0.000064 -0.000182 -0.000372 -0.000174 -0.000977 -0.001843 0.000202 -0.000990 -0.000811 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 12APR09 2012.2710 56026 1683 1 -62.2 3913 0.353974 1854220 0.812540 -23 -0.444187 0.0083 0.000924 0.000768 0.003645 -0.119730 0.206809 0.030329 -0.000202 -0.000017 -0.000491 0.000001 -0.000037 -0.000544 -0.000173 -0.000984 -0.001857 0.000204 -0.000997 -0.000825 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 12APR10 2012.2738 56027 1683 2 -62.2 3913 0.350270 1854220 0.811630 -23 -0.459702 0.0083 0.000905 0.000747 0.003635 -0.115697 0.230281 -0.023376 -0.000145 -0.000034 -0.000590 0.000359 -0.000044 -0.001095 -0.000173 -0.000980 -0.001844 0.000206 -0.001003 -0.000839 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 12APR11 2012.2765 56028 1683 3 -62.2 3913 0.354545 1854220 0.815285 -23 -0.448596 0.0083 0.000870 0.000744 0.003495 -0.121911 0.225244 0.030291 -0.000154 -0.000076 -0.000877 0.000628 0.000107 -0.002574 -0.000173 -0.000992 -0.001861 0.000207 -0.001010 -0.000853 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 12APR12 2012.2793 56029 1683 4 -62.2 3913 0.354703 1854220 0.815346 -23 -0.452801 0.0083 0.000907 0.000750 0.003601 -0.100701 0.203845 0.008772 -0.000185 -0.000152 -0.001220 0.000400 0.000098 -0.002065 -0.000186 -0.001022 -0.001925 0.000209 -0.001017 -0.000867 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 12APR13 2012.2820 56030 1683 5 -62.2 3913 0.353844 1854220 0.814482 -23 -0.460892 0.0083 0.000874 0.000762 0.003561 -0.150739 0.227372 0.081171 -0.000175 -0.000106 -0.001263 0.000128 0.000015 -0.001831 -0.000192 -0.001047 -0.001974 0.000210 -0.001024 -0.000881 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 12APR14 2012.2847 56031 1683 6 -62.2 3913 0.351863 1854220 0.815752 -23 -0.457164 0.0083 0.000866 0.000736 0.003469 -0.135902 0.245670 0.010497 -0.000111 -0.000030 -0.000998 0.000036 -0.000064 -0.000472 -0.000191 -0.001051 -0.001974 0.000211 -0.001031 -0.000895 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 12APR15 2012.2875 56032 1684 0 -62.2 3913 0.349858 1854220 0.814525 -23 -0.455632 0.0083 0.000948 0.000793 0.003802 -0.149319 0.202937 0.043996 -0.000061 -0.000133 -0.000679 -0.000026 0.000118 -0.000691 -0.000186 -0.001049 -0.001969 0.000212 -0.001038 -0.000910 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 12APR16 2012.2902 56033 1684 1 -62.2 3913 0.350930 1854220 0.815195 -23 -0.445328 0.0083 0.000865 0.000735 0.003479 -0.115134 0.229691 -0.007412 -0.000091 -0.000201 -0.000542 0.000053 -0.000018 -0.000126 -0.000189 -0.001048 -0.001982 0.000213 -0.001045 -0.000924 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 12APR17 2012.2930 56034 1684 2 -62.2 3913 0.353546 1854220 0.814677 -23 -0.448104 0.0083 0.000939 0.000771 0.003659 -0.148689 0.248820 -0.008594 -0.000174 -0.000119 -0.000492 0.000145 -0.000091 0.000175 -0.000192 -0.001047 -0.001990 0.000213 -0.001053 -0.000938 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 12APR18 2012.2957 56035 1684 3 -62.2 3913 0.353310 1854220 0.812454 -23 -0.457470 0.0083 0.000896 0.000742 0.003496 -0.166415 0.242482 0.015692 -0.000186 -0.000035 -0.000673 0.000188 0.000059 -0.000749 -0.000204 -0.001061 -0.002037 0.000213 -0.001060 -0.000952 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 12APR19 2012.2984 56036 1684 4 -62.2 3913 0.350406 1854220 0.814099 -23 -0.452134 0.0083 0.000895 0.000759 0.003592 -0.131957 0.222859 0.049668 -0.000151 0.000006 -0.000689 0.000133 0.000043 -0.000372 -0.000211 -0.001071 -0.002055 0.000213 -0.001068 -0.000967 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 12APR20 2012.3012 56037 1684 5 -62.2 3913 0.350618 1854220 0.812429 -23 -0.450167 0.0083 0.000927 0.000774 0.003708 -0.136452 0.250179 -0.014274 -0.000070 0.000017 -0.000452 0.000201 0.000054 -0.000045 -0.000209 -0.001071 -0.002064 0.000212 -0.001076 -0.000981 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 12APR21 2012.3039 56038 1684 6 -62.2 3913 0.353798 1854220 0.813834 -23 -0.455397 0.0083 0.000892 0.000752 0.003543 -0.122844 0.206100 -0.028189 -0.000021 -0.000076 -0.000089 0.000386 0.000148 -0.000952 -0.000214 -0.001073 -0.002087 0.000211 -0.001084 -0.000996 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 12APR22 2012.3066 56039 1685 0 -62.2 3913 0.354103 1854220 0.816546 -23 -0.458757 0.0083 0.000851 0.000706 0.003384 -0.097989 0.256546 -0.016449 -0.000070 -0.000127 -0.000010 0.000298 0.000109 -0.001478 -0.000226 -0.001074 -0.002118 0.000210 -0.001092 -0.001010 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 12APR23 2012.3094 56040 1685 1 -62.2 3913 0.355234 1854220 0.814800 -23 -0.457316 0.0083 0.000875 0.000722 0.003431 -0.129251 0.229012 -0.003674 -0.000095 -0.000096 -0.000164 0.000141 0.000126 -0.000800 -0.000235 -0.001067 -0.002139 0.000208 -0.001100 -0.001025 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 12APR24 2012.3121 56041 1685 2 -62.2 3913 0.354949 1854220 0.814617 -23 -0.458815 0.0083 0.000873 0.000777 0.003692 -0.143343 0.229666 0.059640 0.000020 -0.000116 -0.000098 0.000065 0.000120 -0.001280 -0.000237 -0.001066 -0.002163 0.000206 -0.001108 -0.001039 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 12APR25 2012.3149 56042 1685 3 -62.2 3913 0.356917 1854220 0.814748 -23 -0.453645 0.0083 0.000896 0.000767 0.003659 -0.148456 0.219155 0.029402 0.000052 -0.000097 -0.000051 0.000056 -0.000047 -0.000956 -0.000236 -0.001058 -0.002148 0.000204 -0.001117 -0.001054 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 12APR26 2012.3176 56043 1685 4 -62.2 3913 0.354246 1854220 0.814947 -23 -0.455073 0.0083 0.000895 0.000756 0.003505 -0.140504 0.204572 0.008860 0.000014 -0.000080 0.000028 -0.000052 0.000030 -0.001166 -0.000239 -0.001056 -0.002141 0.000202 -0.001125 -0.001068 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 12APR27 2012.3203 56044 1685 5 -62.2 3913 0.350530 1854220 0.813854 -23 -0.461664 0.0083 0.000904 0.000757 0.003596 -0.135303 0.205727 0.004866 -0.000044 -0.000108 -0.000039 -0.000167 -0.000034 -0.000439 -0.000243 -0.001056 -0.002161 0.000200 -0.001133 -0.001082 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 12APR28 2012.3231 56045 1685 6 -62.2 3913 0.354574 1854220 0.814369 -23 -0.456886 0.0083 0.000885 0.000724 0.003509 -0.110921 0.243042 -0.028657 -0.000077 -0.000071 -0.000158 -0.000110 -0.000139 -0.000314 -0.000246 -0.001067 -0.002195 0.000197 -0.001142 -0.001097 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 12APR29 2012.3258 56046 1686 0 -62.2 3913 0.353119 1854220 0.814611 -23 -0.460346 0.0083 0.000888 0.000744 0.003594 -0.122059 0.236717 -0.013802 -0.000108 -0.000106 -0.000279 0.000023 -0.000105 -0.000153 -0.000247 -0.001074 -0.002221 0.000194 -0.001150 -0.001111 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 12APR30 2012.3285 56047 1686 1 -62.2 3913 0.353881 1854220 0.815241 -23 -0.461167 0.0083 0.000902 0.000744 0.003654 -0.110418 0.244270 -0.025223 -0.000096 -0.000188 -0.000568 -0.000158 -0.000001 -0.000855 -0.000248 -0.001081 -0.002248 0.000191 -0.001159 -0.001126 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 12MAY01 2012.3313 56048 1686 2 -62.2 3913 0.355458 1854220 0.815063 -23 -0.449500 0.0083 0.000906 0.000786 0.003685 -0.127344 0.214081 0.039604 -0.000060 -0.000187 -0.000769 -0.000256 -0.000108 0.000226 -0.000263 -0.001083 -0.002284 0.000187 -0.001167 -0.001140 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 12MAY02 2012.3340 56049 1686 3 -62.2 3913 0.353058 1854220 0.813209 -23 -0.461624 0.0083 0.000887 0.000754 0.003616 -0.117749 0.245091 -0.020551 -0.000052 -0.000124 -0.000738 -0.000090 0.000035 -0.001086 -0.000275 -0.001100 -0.002347 0.000184 -0.001176 -0.001154 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 12MAY03 2012.3368 56050 1686 4 -62.2 3913 0.353849 1854220 0.816200 -23 -0.460424 0.0083 0.000871 0.000724 0.003440 -0.115693 0.264811 -0.003625 -0.000107 -0.000131 -0.000770 0.000183 -0.000145 -0.000699 -0.000279 -0.001117 -0.002415 0.000180 -0.001185 -0.001169 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 12MAY04 2012.3395 56051 1686 5 -62.2 3913 0.352576 1854220 0.815541 -23 -0.449361 0.0083 0.000871 0.000746 0.003506 -0.089054 0.220262 -0.032780 -0.000136 -0.000098 -0.000704 0.000228 -0.000068 -0.000657 -0.000282 -0.001137 -0.002486 0.000176 -0.001193 -0.001183 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 12MAY05 2012.3422 56052 1686 6 -62.2 3913 0.351444 1854220 0.813699 -23 -0.438506 0.0083 0.000906 0.000766 0.003592 -0.138220 0.202796 -0.041444 -0.000112 -0.000093 -0.000329 0.000279 -0.000100 -0.000472 -0.000289 -0.001137 -0.002513 0.000172 -0.001201 -0.001197 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 12MAY06 2012.3450 56053 1687 0 -62.2 3913 0.353263 1854220 0.813568 -23 -0.454742 0.0083 0.000859 0.000734 0.003378 -0.148436 0.230466 -0.007223 -0.000066 -0.000110 -0.000001 0.000462 0.000012 -0.001523 -0.000295 -0.001151 -0.002565 0.000168 -0.001210 -0.001211 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 12MAY07 2012.3477 56054 1687 1 -62.2 3913 0.354315 1854220 0.815365 -23 -0.445868 0.0083 0.000924 0.000808 0.003828 -0.141838 0.259284 -0.053433 0.000000 -0.000160 0.000427 0.000404 0.000152 -0.002150 -0.000307 -0.001159 -0.002616 0.000163 -0.001218 -0.001225 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 12MAY08 2012.3504 56055 1687 2 -62.2 3913 0.354126 1854220 0.815299 -23 -0.442781 0.0083 0.000897 0.000767 0.003567 -0.128406 0.211827 0.015820 0.000026 -0.000204 0.000521 -0.000100 0.000078 -0.001380 -0.000314 -0.001163 -0.002653 0.000159 -0.001226 -0.001238 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 12MAY09 2012.3532 56056 1687 3 -62.2 3913 0.354716 1854220 0.815894 -23 -0.453258 0.0083 0.000860 0.000736 0.003522 -0.085683 0.241447 -0.028637 0.000054 -0.000110 0.000384 -0.000273 -0.000006 0.000540 -0.000324 -0.001168 -0.002694 0.000154 -0.001235 -0.001252 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 12MAY10 2012.3559 56057 1687 4 -62.2 3913 0.353936 1854220 0.817570 -23 -0.445838 0.0083 0.000889 0.000740 0.003559 -0.114069 0.232532 -0.039634 0.000167 -0.000080 0.000577 -0.000052 0.000261 -0.000967 -0.000324 -0.001154 -0.002687 0.000149 -0.001243 -0.001265 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 12MAY11 2012.3587 56058 1687 5 -62.2 3913 0.358016 1854220 0.816244 -23 -0.438465 0.0083 0.000905 0.000755 0.003586 -0.132738 0.229735 -0.002653 0.000103 -0.000123 0.000411 0.000200 0.000279 -0.002454 -0.000328 -0.001149 -0.002692 0.000144 -0.001251 -0.001279 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 12MAY12 2012.3614 56059 1687 6 -62.2 3913 0.356223 1854220 0.812238 -23 -0.450777 0.0083 0.000880 0.000731 0.003514 -0.130359 0.260330 -0.028393 -0.000100 -0.000150 -0.000036 0.000117 0.000106 -0.001946 -0.000335 -0.001145 -0.002697 0.000140 -0.001259 -0.001292 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 12MAY13 2012.3641 56060 1688 0 -62.2 3913 0.357789 1854220 0.815560 -23 -0.459093 0.0083 0.000894 0.000744 0.003593 -0.120105 0.271385 -0.001413 -0.000183 -0.000125 -0.000143 -0.000003 -0.000089 -0.000726 -0.000339 -0.001144 -0.002697 0.000135 -0.001267 -0.001305 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 12MAY14 2012.3669 56061 1688 1 -62.2 3913 0.356876 1854220 0.815498 -23 -0.450161 0.0083 0.000872 0.000759 0.003545 -0.118194 0.238942 0.028334 -0.000139 -0.000196 -0.000058 0.000295 -0.000048 -0.002201 -0.000341 -0.001146 -0.002695 0.000129 -0.001275 -0.001318 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 12MAY15 2012.3696 56062 1688 2 -62.2 3913 0.356008 1854220 0.812206 -23 -0.458526 0.0083 0.000863 0.000743 0.003479 -0.111732 0.249316 0.033535 -0.000055 -0.000281 -0.000094 0.000644 0.000018 -0.002758 -0.000344 -0.001153 -0.002708 0.000124 -0.001282 -0.001331 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 12MAY16 2012.3723 56063 1688 3 -62.2 3913 0.354082 1854220 0.812125 -23 -0.456684 0.0083 0.000908 0.000780 0.003815 -0.113557 0.256589 -0.018722 -0.000049 -0.000324 -0.000036 0.000305 0.000112 -0.001409 -0.000347 -0.001150 -0.002710 0.000119 -0.001290 -0.001343 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 12MAY17 2012.3751 56064 1688 4 -62.2 3913 0.355267 1854220 0.814908 -23 -0.455052 0.0083 0.000894 0.000750 0.003621 -0.108338 0.245424 0.009746 -0.000070 -0.000265 -0.000137 -0.000145 0.000069 -0.000732 -0.000349 -0.001151 -0.002720 0.000114 -0.001297 -0.001355 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 12MAY18 2012.3778 56065 1688 5 -62.2 3913 0.353840 1854220 0.814235 -23 -0.456939 0.0083 0.000931 0.000781 0.003716 -0.123257 0.217863 0.007839 -0.000042 -0.000078 -0.000193 -0.000225 0.000123 -0.000800 -0.000354 -0.001163 -0.002742 0.000109 -0.001304 -0.001367 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 12MAY19 2012.3806 56066 1688 6 -62.2 3913 0.353765 1854220 0.816287 -23 -0.447513 0.0083 0.000942 0.000792 0.003742 -0.102157 0.210164 0.004910 -0.000019 0.000066 -0.000088 -0.000234 0.000036 -0.000208 -0.000369 -0.001173 -0.002766 0.000103 -0.001312 -0.001380 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 12MAY20 2012.3833 56067 1689 0 -62.2 3913 0.354790 1854220 0.816211 -23 -0.447959 0.0083 0.000933 0.000784 0.003772 -0.110439 0.196714 -0.028926 -0.000053 0.000097 -0.000023 -0.000128 0.000103 -0.000602 -0.000372 -0.001182 -0.002781 0.000098 -0.001318 -0.001391 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 12MAY21 2012.3860 56068 1689 1 -62.2 3913 0.354762 1854220 0.815129 -23 -0.448330 0.0083 0.000922 0.000775 0.003690 -0.114307 0.211149 -0.009676 -0.000083 -0.000063 -0.000205 -0.000041 0.000189 -0.001113 -0.000380 -0.001185 -0.002789 0.000093 -0.001325 -0.001403 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 12MAY22 2012.3888 56069 1689 2 -62.2 3913 0.354854 1854220 0.814038 -23 -0.456542 0.0083 0.000905 0.000770 0.003670 -0.116051 0.242529 0.017315 -0.000047 -0.000173 -0.000488 -0.000042 0.000117 0.000342 -0.000386 -0.001178 -0.002792 0.000087 -0.001331 -0.001414 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 12MAY23 2012.3915 56070 1689 3 -62.2 3913 0.355862 1854220 0.815581 -23 -0.442262 0.0083 0.000924 0.000766 0.003697 -0.133491 0.240099 0.007122 0.000025 -0.000187 -0.000624 -0.000042 0.000239 -0.000435 -0.000387 -0.001173 -0.002780 0.000082 -0.001338 -0.001425 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 12MAY24 2012.3943 56071 1689 4 -62.2 3913 0.355957 1854220 0.815083 -23 -0.447894 0.0083 0.000904 0.000755 0.003591 -0.087846 0.231499 0.008387 0.000030 -0.000150 -0.000573 0.000177 0.000080 -0.000895 -0.000389 -0.001173 -0.002781 0.000076 -0.001344 -0.001436 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 12MAY25 2012.3970 56072 1689 5 -62.2 3913 0.357854 1854220 0.816153 -23 -0.449202 0.0083 0.000918 0.000748 0.003689 -0.122228 0.282802 -0.012893 -0.000022 -0.000151 -0.000506 0.000235 0.000124 -0.001555 -0.000388 -0.001171 -0.002781 0.000071 -0.001350 -0.001447 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 12MAY26 2012.3997 56073 1689 6 -62.2 3913 0.356711 1854220 0.816420 -23 -0.444581 0.0083 0.000874 0.000741 0.003557 -0.106564 0.265240 0.012356 -0.000046 -0.000104 -0.000362 0.000301 0.000031 -0.000384 -0.000387 -0.001164 -0.002771 0.000066 -0.001355 -0.001457 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 12MAY27 2012.4025 56074 1690 0 -62.2 3913 0.360542 1854220 0.816229 -23 -0.448532 0.0083 0.000913 0.000751 0.003663 -0.126011 0.269288 -0.000258 0.000009 -0.000023 -0.000197 0.000227 0.000155 -0.001502 -0.000385 -0.001147 -0.002732 0.000061 -0.001361 -0.001468 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 12MAY28 2012.4052 56075 1690 1 -62.2 3913 0.356091 1854220 0.816546 -23 -0.454112 0.0083 0.000879 0.000735 0.003549 -0.121481 0.247857 -0.018844 0.000020 -0.000048 -0.000169 -0.000117 -0.000047 0.000314 -0.000388 -0.001130 -0.002720 0.000056 -0.001366 -0.001478 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 12MAY29 2012.4079 56076 1690 2 -62.2 3913 0.353415 1854220 0.813403 -23 -0.446055 0.0083 0.000873 0.000735 0.003538 -0.114132 0.244478 -0.001507 0.000011 -0.000055 -0.000167 -0.000324 -0.000156 0.001975 -0.000391 -0.001113 -0.002727 0.000051 -0.001370 -0.001487 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 12MAY30 2012.4107 56077 1690 3 -62.2 3913 0.354817 1854220 0.814120 -23 -0.445833 0.0083 0.000871 0.000730 0.003487 -0.127751 0.258166 -0.014058 0.000041 -0.000076 0.000042 -0.000311 -0.000044 0.001341 -0.000391 -0.001110 -0.002761 0.000045 -0.001375 -0.001497 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 12MAY31 2012.4134 56078 1690 4 -62.2 3913 0.351770 1854220 0.812830 -23 -0.457684 0.0083 0.000890 0.000739 0.003564 -0.127085 0.255888 0.001477 0.000042 -0.000134 -0.000041 -0.000169 -0.000028 0.000234 -0.000395 -0.001105 -0.002771 0.000041 -0.001379 -0.001507 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 12JUN01 2012.4162 56079 1690 5 -62.2 3913 0.352347 1854220 0.813015 -23 -0.443065 0.0083 0.000896 0.000754 0.003702 -0.114263 0.252975 -0.023684 0.000017 -0.000160 -0.000427 0.000085 0.000082 -0.000531 -0.000403 -0.001096 -0.002786 0.000036 -0.001383 -0.001516 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 12JUN02 2012.4189 56080 1690 6 -62.2 3913 0.355555 1854220 0.814791 -23 -0.451458 0.0083 0.000887 0.000747 0.003565 -0.133181 0.262980 0.020861 0.000022 -0.000226 -0.000621 0.000120 0.000114 -0.000498 -0.000408 -0.001084 -0.002792 0.000031 -0.001387 -0.001525 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 12JUN03 2012.4216 56081 1691 0 -62.2 3913 0.355264 1854220 0.816108 -23 -0.441309 0.0083 0.000873 0.000722 0.003510 -0.130031 0.268853 -0.029112 0.000021 -0.000302 -0.000340 -0.000014 -0.000061 0.000460 -0.000405 -0.001068 -0.002775 0.000026 -0.001390 -0.001534 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 12JUN04 2012.4244 56082 1691 1 -62.2 3913 0.353537 1854220 0.816717 -23 -0.450511 0.0083 0.000869 0.000724 0.003479 -0.119148 0.231752 -0.042452 0.000015 -0.000263 -0.000098 0.000133 -0.000097 -0.000026 -0.000395 -0.001049 -0.002738 0.000022 -0.001393 -0.001542 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 12JUN05 2012.4271 56083 1691 2 -62.2 3913 0.354005 1854220 0.815383 -23 -0.450313 0.0083 0.000887 0.000737 0.003594 -0.135173 0.272586 -0.010499 0.000038 -0.000240 -0.000163 0.000200 -0.000181 -0.000558 -0.000389 -0.001033 -0.002697 0.000017 -0.001396 -0.001551 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 12JUN06 2012.4298 56084 1691 3 -62.2 3913 0.357229 1854220 0.814250 -23 -0.448722 0.0083 0.000896 0.000746 0.003586 -0.137157 0.245068 0.011942 -0.000035 -0.000353 -0.000173 0.000118 -0.000177 -0.000799 -0.000387 -0.001023 -0.002679 0.000013 -0.001398 -0.001559 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 12JUN07 2012.4326 56085 1691 4 -62.2 3913 0.354546 1854220 0.817453 -23 -0.452746 0.0083 0.000901 0.000767 0.003708 -0.107711 0.227976 -0.019104 -0.000134 -0.000406 -0.000378 -0.000177 -0.000225 -0.000403 -0.000393 -0.001036 -0.002713 0.000009 -0.001400 -0.001567 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 12JUN08 2012.4353 56086 1691 5 -62.2 3913 0.356891 1854220 0.815244 -23 -0.445785 0.0083 0.000895 0.000743 0.003686 -0.119346 0.298960 0.019969 -0.000118 -0.000402 -0.000354 -0.000001 -0.000364 0.000957 -0.000400 -0.001046 -0.002765 0.000005 -0.001401 -0.001575 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 12JUN09 2012.4381 56087 1691 6 -62.2 3913 0.354393 1854220 0.815426 -23 -0.452449 0.0083 0.000893 0.000758 0.003675 -0.113392 0.266631 0.031476 -0.000021 -0.000469 -0.000212 0.000045 -0.000085 -0.001089 -0.000404 -0.001049 -0.002810 0.000001 -0.001403 -0.001582 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 12JUN10 2012.4408 56088 1692 0 -62.2 3913 0.354795 1854220 0.814845 -23 -0.461674 0.0083 0.000883 0.000748 0.003629 -0.098087 0.223419 -0.038972 -0.000017 -0.000478 -0.000142 0.000202 -0.000263 -0.000684 -0.000407 -0.001040 -0.002826 -0.000003 -0.001403 -0.001590 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 12JUN11 2012.4435 56089 1692 1 -62.2 3913 0.355339 1854220 0.817612 -23 -0.439868 0.0083 0.000886 0.000742 0.003660 -0.119075 0.281598 -0.024556 -0.000081 -0.000429 -0.000257 0.000077 -0.000175 -0.000814 -0.000411 -0.001033 -0.002847 -0.000006 -0.001404 -0.001597 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 12JUN12 2012.4463 56090 1692 2 -62.2 3913 0.358405 1854220 0.816117 -23 -0.449003 0.0083 0.000900 0.000753 0.003681 -0.103445 0.251767 -0.014798 -0.000138 -0.000356 -0.000397 -0.000287 -0.000327 0.001536 -0.000421 -0.001037 -0.002884 -0.000009 -0.001404 -0.001604 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 12JUN13 2012.4490 56091 1692 3 -62.2 3913 0.357903 1854220 0.816644 -23 -0.451332 0.0083 0.000877 0.000744 0.003513 -0.119380 0.236083 -0.001279 -0.000103 -0.000286 -0.000469 -0.000320 -0.000228 0.001050 -0.000429 -0.001049 -0.002921 -0.000012 -0.001403 -0.001610 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 12JUN14 2012.4517 56092 1692 4 -62.2 3913 0.357634 1854220 0.817320 -23 -0.452274 0.0083 0.000880 0.000742 0.003605 -0.119576 0.271133 0.002685 -0.000055 -0.000195 -0.000371 -0.000213 -0.000123 -0.000053 -0.000433 -0.001047 -0.002931 -0.000015 -0.001403 -0.001617 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 12JUN15 2012.4545 56093 1692 5 -62.2 3913 0.359575 1854220 0.816837 -23 -0.448425 0.0083 0.000886 0.000735 0.003535 -0.123335 0.235319 -0.006020 -0.000064 -0.000250 -0.000193 -0.000300 -0.000097 0.000015 -0.000435 -0.001042 -0.002934 -0.000018 -0.001401 -0.001623 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 12JUN16 2012.4572 56094 1692 6 -62.2 3913 0.358192 1854220 0.816351 -23 -0.445918 0.0083 0.000882 0.000737 0.003550 -0.119125 0.264021 -0.017508 -0.000144 -0.000372 -0.000450 -0.000319 -0.000124 0.000180 -0.000440 -0.001034 -0.002942 -0.000020 -0.001400 -0.001629 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 12JUN17 2012.4600 56095 1693 0 -62.2 3913 0.360700 1854220 0.816349 -23 -0.439458 0.0083 0.000860 0.000748 0.003574 -0.090755 0.248890 -0.013780 -0.000111 -0.000499 -0.000895 -0.000133 -0.000019 -0.000110 -0.000446 -0.001029 -0.002951 -0.000023 -0.001397 -0.001635 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 12JUN18 2012.4627 56096 1693 1 -62.2 3913 0.356829 1854220 0.815143 -23 -0.442755 0.0083 0.000887 0.000752 0.003644 -0.111199 0.269287 -0.003442 -0.000013 -0.000513 -0.001015 0.000070 -0.000061 -0.000649 -0.000441 -0.001017 -0.002939 -0.000025 -0.001395 -0.001641 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 12JUN19 2012.4654 56097 1693 2 -62.2 3913 0.355087 1854220 0.816882 -23 -0.460568 0.0083 0.000906 0.000755 0.003709 -0.102342 0.253584 -0.026778 -0.000041 -0.000385 -0.000954 0.000047 -0.000187 -0.000427 -0.000433 -0.000995 -0.002893 -0.000026 -0.001392 -0.001646 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 12JUN20 2012.4682 56098 1693 3 -62.2 3913 0.352985 1854220 0.814533 -23 -0.451310 0.0083 0.000901 0.000748 0.003724 -0.112740 0.294443 0.006414 -0.000101 -0.000173 -0.000912 -0.000130 -0.000195 -0.000313 -0.000429 -0.000976 -0.002853 -0.000028 -0.001388 -0.001651 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 12JUN21 2012.4709 56099 1693 4 -62.2 3913 0.359796 1854220 0.815091 -23 -0.438739 0.0083 0.000891 0.000735 0.003583 -0.122160 0.288250 -0.006259 -0.000127 -0.000064 -0.000784 -0.000169 -0.000224 0.000506 -0.000428 -0.000960 -0.002832 -0.000029 -0.001384 -0.001656 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 12JUN22 2012.4736 56100 1693 5 -62.2 3913 0.357935 1854220 0.814720 -23 -0.449202 0.0083 0.000858 0.000738 0.003485 -0.114860 0.251157 0.000141 -0.000061 -0.000217 -0.000507 -0.000043 -0.000183 0.000022 -0.000421 -0.000942 -0.002813 -0.000030 -0.001380 -0.001660 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 12JUN23 2012.4764 56101 1693 6 -62.2 3913 0.356967 1854220 0.813239 -23 -0.449770 0.0083 0.000898 0.000765 0.003611 -0.137759 0.234266 -0.018888 -0.000031 -0.000439 -0.000316 0.000213 0.000072 -0.001922 -0.000419 -0.000928 -0.002806 -0.000031 -0.001375 -0.001664 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 12JUN24 2012.4791 56102 1694 0 -62.2 3913 0.357213 1854220 0.817178 -23 -0.450422 0.0083 0.000872 0.000740 0.003583 -0.115927 0.264838 -0.044775 -0.000146 -0.000532 -0.000554 0.000185 0.000072 -0.002138 -0.000420 -0.000915 -0.002806 -0.000032 -0.001369 -0.001668 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 12JUN25 2012.4819 56103 1694 1 -62.2 3913 0.353076 1854220 0.814538 -23 -0.452833 0.0083 0.000932 0.000765 0.003814 -0.138412 0.242670 -0.097376 -0.000117 -0.000582 -0.000586 0.000190 0.000080 -0.001533 -0.000422 -0.000906 -0.002817 -0.000033 -0.001364 -0.001671 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 12JUN26 2012.4846 56104 1694 2 -62.2 3913 0.352599 1854220 0.813513 -23 -0.461544 0.0083 0.000916 0.000774 0.003771 -0.105019 0.258693 -0.038941 0.000009 -0.000592 -0.000547 0.000123 0.000025 -0.001243 -0.000426 -0.000902 -0.002836 -0.000033 -0.001357 -0.001673 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 12JUN27 2012.4873 56105 1694 3 -62.2 3913 0.356973 1854220 0.817151 -23 -0.436801 0.0083 0.000897 0.000747 0.003570 -0.109785 0.253377 0.002501 0.000017 -0.000658 -0.000659 0.000163 -0.000011 -0.001257 -0.000425 -0.000898 -0.002849 -0.000034 -0.001351 -0.001675 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 12JUN28 2012.4901 56106 1694 4 -62.2 3913 0.354019 1854220 0.816364 -23 -0.459875 0.0083 0.000898 0.000747 0.003627 -0.113946 0.234379 -0.045533 -0.000055 -0.000717 -0.000661 -0.000131 -0.000028 -0.000559 -0.000413 -0.000888 -0.002826 -0.000034 -0.001344 -0.001677 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 12JUN29 2012.4928 56107 1694 5 -62.2 3913 0.357330 1854220 0.816589 -23 -0.459018 0.0083 0.000885 0.000766 0.003668 -0.125895 0.248851 0.002004 -0.000040 -0.000722 -0.000377 -0.000492 -0.000152 0.001192 -0.000404 -0.000874 -0.002799 -0.000034 -0.001336 -0.001678 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 12JUN30 2012.4956 56108 1694 6 -62.2 3913 0.359220 1854220 0.814350 -23 -0.448190 0.0083 0.000899 0.000763 0.003729 -0.138456 0.295524 -0.035795 -0.000015 -0.000657 -0.000363 -0.000270 -0.000027 0.000196 -0.000403 -0.000872 -0.002801 -0.000034 -0.001328 -0.001678 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 12JUL01 2012.4983 56109 1695 0 -62.2 3913 0.356256 1854220 0.817343 -23 -0.452963 0.0083 0.000959 0.000780 0.003899 -0.151679 0.289254 -0.034966 -0.000078 -0.000549 -0.000628 0.000035 -0.000019 -0.000866 -0.000400 -0.000869 -0.002805 -0.000034 -0.001320 -0.001678 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 12JUL02 2012.5010 56110 1695 1 -62.2 3913 0.356262 1854220 0.813948 -23 -0.445411 0.0083 0.000940 0.000772 0.003788 -0.137338 0.292871 -0.035355 -0.000095 -0.000539 -0.000440 0.000100 -0.000044 0.000250 -0.000390 -0.000867 -0.002807 -0.000034 -0.001312 -0.001677 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 12JUL03 2012.5038 56111 1695 2 -62.2 3913 0.357005 1854220 0.816633 -23 -0.439577 0.0083 0.000931 0.000770 0.003805 -0.133539 0.285340 0.000566 -0.000081 -0.000580 -0.000421 -0.000333 0.000013 -0.000233 -0.000389 -0.000857 -0.002795 -0.000033 -0.001302 -0.001676 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 12JUL04 2012.5065 56112 1695 3 -62.2 3913 0.355528 1854220 0.816063 -23 -0.443781 0.0083 0.000939 0.000788 0.003826 -0.143120 0.230620 -0.042225 -0.000133 -0.000519 -0.000608 -0.000401 -0.000173 0.000976 -0.000390 -0.000848 -0.002800 -0.000033 -0.001293 -0.001674 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 12JUL05 2012.5092 56113 1695 4 -62.2 3913 0.352804 1854220 0.813268 -23 -0.443706 0.0083 0.000910 0.000803 0.003688 -0.123380 0.221969 -0.005867 -0.000146 -0.000379 -0.000459 -0.000021 -0.000154 -0.000255 -0.000386 -0.000838 -0.002801 -0.000033 -0.001283 -0.001671 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 12JUL06 2012.5120 56114 1695 5 -62.2 3913 0.359979 1854220 0.816312 -23 -0.429881 0.0083 0.000920 0.000774 0.003629 -0.124212 0.224755 -0.031384 -0.000176 -0.000321 -0.000341 0.000242 -0.000357 -0.000037 -0.000386 -0.000834 -0.002815 -0.000032 -0.001273 -0.001667 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 12JUL07 2012.5147 56115 1695 6 -62.2 3913 0.352907 1854220 0.816445 -23 -0.457538 0.0083 0.000895 0.000761 0.003707 -0.108044 0.263001 -0.031113 -0.000222 -0.000397 -0.000458 0.000197 -0.000186 -0.001233 -0.000384 -0.000830 -0.002821 -0.000032 -0.001262 -0.001662 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 12JUL08 2012.5175 56116 1696 0 -62.2 3913 0.353678 1854220 0.815662 -23 -0.461550 0.0083 0.000887 0.000760 0.003604 -0.115465 0.237332 -0.035990 -0.000238 -0.000403 -0.000576 0.000037 -0.000066 -0.001277 -0.000384 -0.000825 -0.002832 -0.000031 -0.001251 -0.001657 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 12JUL09 2012.5202 56117 1696 1 -62.2 3913 0.354730 1854220 0.818457 -23 -0.454110 0.0083 0.000931 0.000791 0.003723 -0.153103 0.244256 0.015941 -0.000184 -0.000285 -0.000505 -0.000139 -0.000080 -0.000795 -0.000382 -0.000818 -0.002853 -0.000031 -0.001239 -0.001650 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 12JUL10 2012.5229 56118 1696 2 -62.2 3913 0.354524 1854220 0.816692 -23 -0.434433 0.0083 0.000893 0.000759 0.003774 -0.099273 0.294392 -0.012711 -0.000153 -0.000171 -0.000541 -0.000321 -0.000386 0.000565 -0.000386 -0.000809 -0.002870 -0.000030 -0.001228 -0.001643 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 12JUL11 2012.5257 56119 1696 3 -62.2 3913 0.354885 1854220 0.816217 -23 -0.448296 0.0083 0.000912 0.000770 0.003648 -0.120109 0.251651 -0.021427 -0.000132 0.000003 -0.000540 -0.000245 -0.000558 0.001152 -0.000387 -0.000809 -0.002900 -0.000030 -0.001215 -0.001635 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 12JUL12 2012.5284 56120 1696 4 -62.2 3913 0.354692 1854220 0.817398 -23 -0.456311 0.0083 0.000902 0.000756 0.003693 -0.096094 0.246417 -0.042838 -0.000134 0.000113 -0.000636 0.000006 -0.000387 0.000155 -0.000390 -0.000811 -0.002933 -0.000029 -0.001203 -0.001626 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 12JUL13 2012.5311 56121 1696 5 -62.2 3913 0.356022 1854220 0.817408 -23 -0.455711 0.0083 0.000907 0.000783 0.003721 -0.109389 0.247258 0.011013 -0.000163 0.000009 -0.000817 0.000174 -0.000101 -0.000588 -0.000388 -0.000808 -0.002960 -0.000029 -0.001190 -0.001616 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 12JUL14 2012.5339 56122 1696 6 -62.2 3913 0.357524 1854220 0.814354 -23 -0.452615 0.0083 0.000917 0.000741 0.003676 -0.128348 0.236643 -0.047863 -0.000206 -0.000131 -0.000810 0.000088 0.000043 -0.001103 -0.000388 -0.000802 -0.002969 -0.000028 -0.001177 -0.001605 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 12JUL15 2012.5366 56123 1697 0 -62.2 3913 0.356154 1854220 0.816470 -23 -0.439437 0.0083 0.000939 0.000773 0.003841 -0.153447 0.268210 -0.008093 -0.000210 -0.000219 -0.000753 -0.000009 0.000101 -0.000946 -0.000384 -0.000802 -0.002984 -0.000028 -0.001163 -0.001593 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 12JUL16 2012.5394 56124 1697 1 -62.2 3913 0.359286 1854220 0.819507 -23 -0.436076 0.0083 0.000887 0.000727 0.003594 -0.107685 0.274913 -0.021324 -0.000124 -0.000257 -0.000511 -0.000062 0.000058 -0.000246 -0.000379 -0.000810 -0.003015 -0.000027 -0.001149 -0.001580 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 12JUL17 2012.5421 56125 1697 2 -62.2 3913 0.356039 1854220 0.816672 -23 -0.441859 0.0083 0.000910 0.000754 0.003728 -0.090195 0.244201 -0.039779 -0.000042 -0.000273 -0.000466 0.000071 0.000135 -0.000512 -0.000376 -0.000811 -0.003032 -0.000027 -0.001134 -0.001565 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 12JUL18 2012.5448 56126 1697 3 -62.2 3913 0.352111 1854220 0.816539 -23 -0.444802 0.0083 0.000928 0.000785 0.003898 -0.131120 0.245126 -0.057193 -0.000088 -0.000218 -0.000816 -0.000230 0.000177 -0.000269 -0.000381 -0.000808 -0.003056 -0.000027 -0.001120 -0.001550 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 12JUL19 2012.5476 56127 1697 4 -62.2 3913 0.359104 1854220 0.816598 -23 -0.441191 0.0083 0.000982 0.000797 0.004104 -0.131538 0.292024 -0.006845 -0.000188 -0.000102 -0.001065 -0.000766 0.000021 0.001352 -0.000381 -0.000812 -0.003088 -0.000027 -0.001105 -0.001533 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 12JUL20 2012.5503 56128 1697 5 -62.2 3913 0.362853 1854220 0.815340 -23 -0.434145 0.0083 0.000938 0.000797 0.003915 -0.098013 0.212695 -0.028866 -0.000198 -0.000021 -0.000941 -0.000703 -0.000047 0.001736 -0.000377 -0.000801 -0.003090 -0.000026 -0.001089 -0.001516 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 12JUL21 2012.5530 56129 1697 6 -62.2 3913 0.355690 1854220 0.814555 -23 -0.448186 0.0083 0.000919 0.000744 0.003674 -0.122482 0.252467 -0.056345 -0.000144 -0.000024 -0.000797 -0.000263 -0.000057 0.000948 -0.000374 -0.000779 -0.003075 -0.000026 -0.001074 -0.001498 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 12JUL22 2012.5558 56130 1698 0 -62.2 3913 0.360282 1854220 0.819492 -23 -0.444109 0.0083 0.000897 0.000735 0.003552 -0.117796 0.240802 -0.015012 -0.000111 -0.000132 -0.000618 0.000044 0.000018 -0.000453 -0.000367 -0.000756 -0.003040 -0.000026 -0.001058 -0.001478 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 12JUL23 2012.5585 56131 1698 1 -62.2 3913 0.357539 1854220 0.817396 -23 -0.456275 0.0083 0.000928 0.000755 0.003671 -0.137910 0.246583 -0.006039 -0.000153 -0.000218 -0.000592 0.000044 0.000077 -0.000198 -0.000365 -0.000745 -0.003030 -0.000026 -0.001042 -0.001458 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 12JUL24 2012.5613 56132 1698 2 -62.2 3913 0.356438 1854220 0.818109 -23 -0.439873 0.0083 0.000927 0.000757 0.003687 -0.142692 0.257645 -0.002289 -0.000151 -0.000334 -0.000559 -0.000002 0.000053 0.000337 -0.000364 -0.000723 -0.003014 -0.000026 -0.001025 -0.001436 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 12JUL25 2012.5640 56133 1698 3 -62.2 3913 0.357772 1854220 0.817812 -23 -0.434039 0.0083 0.000901 0.000753 0.003650 -0.127862 0.247498 -0.015863 -0.000073 -0.000372 -0.000501 -0.000211 -0.000052 0.000262 -0.000352 -0.000711 -0.002997 -0.000026 -0.001009 -0.001414 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 12JUL26 2012.5667 56134 1698 4 -62.2 3913 0.357609 1854220 0.817701 -23 -0.432329 0.0083 0.000886 0.000741 0.003587 -0.113196 0.253837 0.002489 -0.000025 -0.000389 -0.000346 -0.000214 -0.000103 0.000655 -0.000346 -0.000690 -0.002975 -0.000026 -0.000992 -0.001391 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 12JUL27 2012.5695 56135 1698 5 -62.2 3913 0.352964 1854220 0.817629 -23 -0.449122 0.0083 0.000938 0.000772 0.003835 -0.114973 0.291043 0.070219 -0.000097 -0.000332 -0.000598 -0.000275 0.000012 -0.000627 -0.000348 -0.000672 -0.002956 -0.000026 -0.000975 -0.001367 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 12JUL28 2012.5722 56136 1698 6 -62.2 3913 0.358271 1854220 0.816720 -23 -0.446242 0.0083 0.000897 0.000723 0.003609 -0.114154 0.295612 -0.021400 -0.000198 -0.000161 -0.001001 -0.000120 -0.000233 0.000936 -0.000348 -0.000657 -0.002946 -0.000026 -0.000958 -0.001342 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 12JUL29 2012.5749 56137 1699 0 -62.2 3913 0.358979 1854220 0.817892 -23 -0.434335 0.0083 0.000896 0.000745 0.003575 -0.124638 0.237140 -0.007938 -0.000189 -0.000074 -0.000741 0.000020 -0.000215 0.001410 -0.000344 -0.000641 -0.002919 -0.000026 -0.000941 -0.001317 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 12JUL30 2012.5777 56138 1699 1 -62.2 3913 0.357692 1854220 0.817892 -23 -0.450473 0.0083 0.000915 0.000770 0.003734 -0.144123 0.207588 -0.033602 -0.000133 -0.000226 -0.000645 0.000174 -0.000049 -0.000519 -0.000344 -0.000640 -0.002930 -0.000026 -0.000924 -0.001291 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 12JUL31 2012.5804 56139 1699 2 -62.2 3913 0.355387 1854220 0.819030 -23 -0.457490 0.0083 0.000910 0.000765 0.003709 -0.112495 0.213667 -0.016596 -0.000150 -0.000355 -0.000678 0.000293 0.000119 -0.001060 -0.000349 -0.000639 -0.002943 -0.000026 -0.000906 -0.001264 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 12AUG01 2012.5832 56140 1699 3 -62.2 3913 0.357690 1854220 0.817811 -23 -0.440355 0.0083 0.000937 0.000772 0.003876 -0.110894 0.245907 -0.048988 -0.000141 -0.000386 -0.000712 0.000029 0.000212 -0.001104 -0.000343 -0.000632 -0.002940 -0.000026 -0.000889 -0.001236 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 12AUG02 2012.5859 56141 1699 4 -62.2 3913 0.356607 1854220 0.817729 -23 -0.440328 0.0083 0.000914 0.000745 0.003720 -0.126185 0.280372 -0.012825 -0.000059 -0.000353 -0.000528 -0.000281 -0.000005 0.000286 -0.000339 -0.000626 -0.002946 -0.000025 -0.000872 -0.001209 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 12AUG03 2012.5886 56142 1699 5 -62.2 3913 0.355071 1854220 0.820627 -23 -0.451685 0.0083 0.000913 0.000758 0.003721 -0.113191 0.232032 -0.022176 -0.000049 -0.000216 -0.000463 -0.000358 0.000032 0.000267 -0.000339 -0.000613 -0.002943 -0.000025 -0.000855 -0.001180 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 12AUG04 2012.5914 56143 1699 6 -62.2 3913 0.358236 1854220 0.817335 -23 -0.438520 0.0083 0.000908 0.000763 0.003755 -0.123908 0.253007 -0.048771 -0.000082 -0.000188 -0.000506 -0.000214 0.000129 -0.000456 -0.000339 -0.000600 -0.002930 -0.000025 -0.000837 -0.001151 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 12AUG05 2012.5941 56144 1700 0 -62.2 3913 0.359381 1854220 0.818891 -23 -0.445622 0.0083 0.000882 0.000749 0.003602 -0.099338 0.240593 0.001006 -0.000150 -0.000253 -0.000631 -0.000134 0.000003 -0.000344 -0.000342 -0.000592 -0.002946 -0.000024 -0.000820 -0.001122 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 12AUG06 2012.5969 56145 1700 1 -62.2 3913 0.358875 1854220 0.820300 -23 -0.435721 0.0083 0.000891 0.000749 0.003648 -0.110942 0.251208 -0.012198 -0.000200 -0.000224 -0.000548 -0.000185 0.000000 0.000481 -0.000339 -0.000580 -0.002944 -0.000024 -0.000802 -0.001091 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 12AUG07 2012.5996 56146 1700 2 -62.2 3913 0.354962 1854220 0.819939 -23 -0.445040 0.0083 0.000882 0.000774 0.003701 -0.087190 0.233917 0.006760 -0.000148 -0.000191 -0.000501 0.000013 0.000168 -0.000469 -0.000334 -0.000568 -0.002924 -0.000023 -0.000785 -0.001061 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 12AUG08 2012.6023 56147 1700 3 -62.2 3913 0.355061 1854220 0.819319 -23 -0.449494 0.0083 0.000950 0.000783 0.003861 -0.102095 0.253175 -0.009347 -0.000089 -0.000232 -0.000473 0.000168 0.000151 -0.000694 -0.000330 -0.000555 -0.002906 -0.000023 -0.000769 -0.001031 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 12AUG09 2012.6051 56148 1700 4 -62.2 3913 0.359023 1854220 0.818319 -23 -0.456143 0.0083 0.000876 0.000732 0.003605 -0.107286 0.282429 -0.021774 -0.000102 -0.000271 -0.000352 -0.000139 -0.000042 0.000827 -0.000329 -0.000550 -0.002911 -0.000022 -0.000751 -0.000999 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 12AUG10 2012.6078 56149 1700 5 -62.2 3913 0.358427 1854220 0.820988 -23 -0.439305 0.0083 0.000892 0.000755 0.003731 -0.108433 0.282404 -0.015407 -0.000100 -0.000262 -0.000332 -0.000199 -0.000149 0.000442 -0.000333 -0.000541 -0.002919 -0.000021 -0.000735 -0.000968 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 12AUG11 2012.6105 56150 1700 6 -62.2 3913 0.363689 1854220 0.820717 -23 -0.434213 0.0083 0.000910 0.000745 0.003836 -0.125479 0.325730 -0.018215 -0.000080 -0.000174 -0.000440 0.000270 -0.000105 -0.000358 -0.000334 -0.000530 -0.002911 -0.000020 -0.000719 -0.000937 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 12AUG12 2012.6133 56151 1701 0 -62.2 3913 0.358342 1854220 0.820037 -23 -0.455044 0.0083 0.000883 0.000770 0.003645 -0.100056 0.220647 0.005457 -0.000064 -0.000128 -0.000300 0.000383 0.000092 -0.000651 -0.000334 -0.000523 -0.002894 -0.000019 -0.000702 -0.000904 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 12AUG13 2012.6160 56152 1701 1 -62.2 3913 0.360254 1854220 0.822457 -23 -0.446389 0.0083 0.000908 0.000765 0.003777 -0.114436 0.244496 0.000817 -0.000087 -0.000204 -0.000451 -0.000038 0.000090 0.000154 -0.000340 -0.000521 -0.002884 -0.000017 -0.000686 -0.000872 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 12AUG14 2012.6188 56153 1701 2 -62.2 3913 0.360360 1854220 0.823173 -23 -0.438276 0.0083 0.000903 0.000753 0.003704 -0.109132 0.241376 -0.045555 -0.000102 -0.000122 -0.000785 -0.000322 -0.000054 0.001832 -0.000352 -0.000520 -0.002882 -0.000016 -0.000670 -0.000839 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 12AUG15 2012.6215 56154 1701 3 -62.2 3913 0.359542 1854220 0.820071 -23 -0.436030 0.0083 0.000915 0.000783 0.003897 -0.102066 0.286816 -0.026098 -0.000041 -0.000169 -0.000605 0.000040 0.000121 0.000170 -0.000348 -0.000503 -0.002841 -0.000014 -0.000654 -0.000807 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 12AUG16 2012.6242 56155 1701 4 -62.2 3913 0.356778 1854220 0.819247 -23 -0.449193 0.0083 0.000890 0.000749 0.003647 -0.124776 0.253130 -0.022014 -0.000029 -0.000192 -0.000342 0.000265 0.000202 -0.001733 -0.000347 -0.000495 -0.002814 -0.000013 -0.000639 -0.000775 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 12AUG17 2012.6270 56156 1701 5 -62.2 3913 0.360179 1854220 0.822174 -23 -0.449292 0.0083 0.000996 0.000837 0.004068 -0.171621 0.276811 -0.006920 -0.000059 -0.000180 -0.000359 0.000325 0.000145 -0.001246 -0.000357 -0.000492 -0.002817 -0.000011 -0.000624 -0.000742 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 12AUG18 2012.6297 56157 1701 6 -62.2 3913 0.356658 1854220 0.819900 -23 -0.450750 0.0083 0.000885 0.000742 0.003578 -0.124922 0.246482 -0.037509 -0.000073 -0.000126 -0.000520 0.000228 0.000089 -0.001489 -0.000362 -0.000485 -0.002817 -0.000008 -0.000610 -0.000710 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 12AUG19 2012.6324 56158 1702 0 -62.2 3913 0.359387 1854220 0.820846 -23 -0.436014 0.0083 0.000902 0.000754 0.003691 -0.131127 0.272193 0.005860 -0.000055 -0.000156 -0.000630 0.000266 -0.000004 -0.000472 -0.000359 -0.000470 -0.002791 -0.000006 -0.000595 -0.000678 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 12AUG20 2012.6352 56159 1702 1 -62.2 3913 0.362205 1854220 0.821471 -23 -0.456047 0.0083 0.000893 0.000767 0.003662 -0.132625 0.262505 -0.001813 -0.000053 -0.000172 -0.000608 -0.000003 -0.000031 -0.000133 -0.000353 -0.000456 -0.002752 -0.000004 -0.000581 -0.000645 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 12AUG21 2012.6379 56160 1702 2 -62.2 3913 0.358026 1854220 0.822141 -23 -0.443317 0.0083 0.000941 0.000800 0.003910 -0.148638 0.243906 -0.062461 -0.000045 -0.000156 -0.000732 -0.000138 -0.000061 0.000380 -0.000347 -0.000438 -0.002717 -0.000001 -0.000567 -0.000613 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 12AUG22 2012.6407 56161 1702 3 -62.2 3913 0.357101 1854220 0.817921 -23 -0.451084 0.0083 0.000912 0.000773 0.003765 -0.119632 0.256084 -0.027398 -0.000059 -0.000186 -0.000825 -0.000198 0.000004 0.000518 -0.000342 -0.000421 -0.002676 0.000001 -0.000554 -0.000579 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 12AUG23 2012.6434 56162 1702 4 -62.2 3913 0.356251 1854220 0.819712 -23 -0.458325 0.0083 0.000898 0.000764 0.003731 -0.130443 0.289576 0.016727 -0.000070 -0.000126 -0.000838 -0.000121 0.000108 0.000010 -0.000340 -0.000405 -0.002633 0.000004 -0.000541 -0.000547 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 12AUG24 2012.6461 56163 1702 5 -62.2 3913 0.357653 1854220 0.820319 -23 -0.439643 0.0083 0.000909 0.000780 0.003831 -0.138373 0.281898 -0.038049 -0.000046 -0.000155 -0.000524 -0.000098 0.000101 -0.000210 -0.000344 -0.000392 -0.002605 0.000007 -0.000528 -0.000515 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 12AUG25 2012.6489 56164 1702 6 -62.2 3913 0.358859 1854220 0.821464 -23 -0.447667 0.0083 0.000892 0.000752 0.003649 -0.122571 0.238232 -0.048801 0.000005 -0.000295 -0.000205 -0.000060 0.000109 -0.000822 -0.000356 -0.000385 -0.002611 0.000010 -0.000515 -0.000482 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 12AUG26 2012.6516 56165 1703 0 -62.2 3913 0.358526 1854220 0.822032 -23 -0.461065 0.0083 0.000911 0.000763 0.003657 -0.139540 0.252169 -0.026119 -0.000018 -0.000396 -0.000129 0.000170 0.000176 -0.001099 -0.000366 -0.000381 -0.002616 0.000012 -0.000502 -0.000450 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 12AUG27 2012.6543 56166 1703 1 -62.2 3913 0.356849 1854220 0.821155 -23 -0.457168 0.0083 0.000925 0.000778 0.003896 -0.116381 0.235155 -0.044152 -0.000064 -0.000479 -0.000214 -0.000170 0.000140 0.000408 -0.000369 -0.000363 -0.002593 0.000015 -0.000490 -0.000419 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 12AUG28 2012.6571 56167 1703 2 -62.2 3913 0.366340 1854220 0.821763 -23 -0.430595 0.0083 0.000977 0.000810 0.003941 -0.143227 0.279056 0.012556 -0.000055 -0.000502 -0.000216 -0.000508 0.000045 0.001755 -0.000371 -0.000340 -0.002556 0.000018 -0.000477 -0.000386 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 12AUG29 2012.6598 56168 1703 3 -62.2 3913 0.361786 1854220 0.820212 -23 -0.452410 0.0083 0.000922 0.000780 0.003733 -0.102526 0.228496 -0.036912 0.000008 -0.000418 -0.000123 -0.000353 0.000151 0.000900 -0.000372 -0.000311 -0.002498 0.000021 -0.000466 -0.000354 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 12AUG30 2012.6626 56169 1703 4 -62.2 3913 0.358490 1854220 0.820648 -23 -0.453190 0.0083 0.000902 0.000770 0.003660 -0.125353 0.247512 -0.004263 0.000040 -0.000293 -0.000025 -0.000018 0.000244 -0.000654 -0.000374 -0.000277 -0.002442 0.000023 -0.000454 -0.000322 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 12AUG31 2012.6653 56170 1703 5 -62.2 3913 0.358887 1854220 0.820120 -23 -0.445736 0.0083 0.000922 0.000795 0.003849 -0.121925 0.255977 -0.027213 -0.000059 -0.000162 -0.000140 -0.000065 0.000003 0.000753 -0.000375 -0.000254 -0.002402 0.000026 -0.000442 -0.000290 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 12SEP01 2012.6680 56171 1703 6 -62.2 3913 0.359095 1854220 0.820505 -23 -0.458337 0.0083 0.000899 0.000781 0.003633 -0.160971 0.251147 0.008381 -0.000100 -0.000064 -0.000217 -0.000001 0.000040 0.000964 -0.000370 -0.000235 -0.002361 0.000028 -0.000431 -0.000259 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 12SEP02 2012.6708 56172 1704 0 -62.2 3913 0.357291 1854220 0.820927 -23 -0.463302 0.0083 0.000940 0.000822 0.003929 -0.143555 0.248420 0.038640 -0.000013 -0.000127 -0.000113 0.000144 0.000137 -0.000519 -0.000366 -0.000207 -0.002306 0.000031 -0.000419 -0.000227 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 12SEP03 2012.6735 56173 1704 1 -62.2 3913 0.360957 1854220 0.820045 -23 -0.441332 0.0083 0.000916 0.000781 0.003757 -0.149744 0.268239 -0.004684 -0.000004 -0.000214 -0.000288 0.000142 0.000093 -0.001001 -0.000369 -0.000188 -0.002269 0.000033 -0.000408 -0.000196 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 12SEP04 2012.6762 56174 1704 2 -62.2 3913 0.359562 1854220 0.822434 -23 -0.444210 0.0083 0.000888 0.000732 0.003593 -0.118042 0.259671 -0.029011 -0.000024 -0.000180 -0.000409 0.000021 0.000054 -0.000037 -0.000372 -0.000172 -0.002244 0.000035 -0.000397 -0.000166 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 12SEP05 2012.6790 56175 1704 3 -62.2 3913 0.358356 1854220 0.821963 -23 -0.458876 0.0083 0.000899 0.000756 0.003728 -0.141744 0.291327 -0.043833 0.000014 -0.000170 -0.000520 -0.000256 -0.000192 0.000916 -0.000373 -0.000163 -0.002232 0.000037 -0.000386 -0.000134 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 12SEP06 2012.6817 56176 1704 4 -62.2 3913 0.359398 1854220 0.820547 -23 -0.454506 0.0083 0.000904 0.000757 0.003588 -0.154712 0.230316 0.007371 0.000024 -0.000120 -0.000421 -0.000331 -0.000340 0.002195 -0.000367 -0.000149 -0.002190 0.000039 -0.000375 -0.000104 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 12SEP07 2012.6845 56177 1704 5 -62.2 3913 0.360919 1854220 0.820949 -23 -0.446997 0.0083 0.000902 0.000794 0.003731 -0.140124 0.267134 0.026278 0.000008 -0.000079 -0.000245 -0.000235 -0.000175 0.001552 -0.000361 -0.000121 -0.002131 0.000041 -0.000364 -0.000073 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 12SEP08 2012.6872 56178 1704 6 -62.2 3913 0.361130 1854220 0.821246 -23 -0.459613 0.0083 0.000900 0.000765 0.003658 -0.167421 0.256124 -0.008622 -0.000003 -0.000158 -0.000186 0.000116 -0.000132 0.000754 -0.000366 -0.000088 -0.002093 0.000042 -0.000353 -0.000043 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 12SEP09 2012.6899 56179 1705 0 -62.2 3913 0.361627 1854220 0.822514 -23 -0.449216 0.0083 0.000914 0.000777 0.003724 -0.146876 0.253323 0.055119 -0.000041 -0.000152 -0.000245 0.000139 -0.000041 -0.000209 -0.000365 -0.000060 -0.002039 0.000043 -0.000342 -0.000013 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 12SEP10 2012.6927 56180 1705 1 -62.2 3913 0.363955 1854220 0.821974 -23 -0.443311 0.0083 0.000962 0.000812 0.003892 -0.138545 0.193273 -0.000663 -0.000057 -0.000012 -0.000234 -0.000020 0.000008 -0.000069 -0.000363 -0.000042 -0.001999 0.000044 -0.000331 0.000017 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 12SEP11 2012.6954 56181 1705 2 -62.2 3913 0.356067 1854220 0.822761 -23 -0.464656 0.0083 0.000969 0.000795 0.003884 -0.153558 0.247794 0.004697 -0.000053 0.000068 -0.000328 -0.000153 0.000023 -0.000062 -0.000359 -0.000027 -0.001972 0.000045 -0.000321 0.000046 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 12SEP12 2012.6982 56182 1705 3 -62.2 3913 0.357540 1854220 0.816579 -23 -0.463749 0.0083 0.000973 0.000809 0.003849 -0.148219 0.176246 -0.003114 -0.000064 0.000156 -0.000355 0.000058 -0.000054 0.000394 -0.000354 -0.000011 -0.001929 0.000045 -0.000310 0.000076 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 12SEP13 2012.7009 56183 1705 4 -62.2 3913 0.356202 1854220 0.826083 -23 -0.450602 0.0083 0.000948 0.000797 0.003842 -0.134755 0.204553 0.014427 -0.000140 0.000175 -0.000468 0.000017 -0.000154 0.001032 -0.000358 0.000003 -0.001893 0.000045 -0.000300 0.000104 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 12SEP14 2012.7036 56184 1705 5 -62.2 3913 0.359426 1854220 0.823602 -23 -0.453751 0.0083 0.000949 0.000782 0.003835 -0.171727 0.268381 -0.016610 -0.000211 0.000185 -0.000589 -0.000219 -0.000058 0.001203 -0.000359 0.000023 -0.001853 0.000045 -0.000289 0.000132 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 12SEP15 2012.7064 56185 1705 6 -62.2 3913 0.359267 1854220 0.823197 -23 -0.460122 0.0083 0.000900 0.000747 0.003658 -0.135105 0.232702 -0.041678 -0.000200 0.000191 -0.000731 -0.000267 -0.000042 0.001235 -0.000353 0.000050 -0.001798 0.000045 -0.000278 0.000161 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 12SEP16 2012.7091 56186 1706 0 -62.2 3913 0.359884 1854220 0.820473 -23 -0.453268 0.0083 0.000939 0.000787 0.003871 -0.141162 0.251801 -0.031122 -0.000120 0.000258 -0.000477 0.000026 0.000016 0.000958 -0.000348 0.000064 -0.001754 0.000044 -0.000268 0.000188 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 12SEP17 2012.7118 56187 1706 1 -62.2 3913 0.356115 1854220 0.823341 -23 -0.447867 0.0083 0.000932 0.000802 0.003958 -0.120099 0.230900 -0.023356 -0.000039 0.000187 -0.000413 0.000101 -0.000020 0.000797 -0.000351 0.000089 -0.001715 0.000042 -0.000257 0.000215 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 12SEP18 2012.7146 56188 1706 2 -62.2 3913 0.359884 1854220 0.823573 -23 -0.459953 0.0083 0.000944 0.000791 0.003912 -0.157322 0.267118 -0.037011 -0.000002 0.000078 -0.000313 0.000038 0.000014 -0.000219 -0.000359 0.000115 -0.001690 0.000041 -0.000246 0.000243 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 12SEP19 2012.7173 56189 1706 3 -62.2 3913 0.361387 1854220 0.819165 -23 -0.458034 0.0083 0.000905 0.000755 0.003709 -0.144205 0.250124 -0.057173 -0.000030 0.000018 -0.000278 -0.000131 -0.000094 -0.000280 -0.000352 0.000141 -0.001621 0.000039 -0.000236 0.000269 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 12SEP20 2012.7201 56190 1706 4 -62.2 3913 0.362523 1854220 0.820445 -23 -0.454362 0.0083 0.000906 0.000750 0.003762 -0.111530 0.266858 -0.038033 -0.000006 0.000088 0.000099 -0.000385 -0.000326 0.002065 -0.000345 0.000165 -0.001554 0.000036 -0.000225 0.000296 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 12SEP21 2012.7228 56191 1706 5 -62.2 3913 0.364391 1854220 0.821575 -23 -0.442982 0.0083 0.000934 0.000782 0.003801 -0.137501 0.202837 -0.004132 0.000036 0.000083 0.000684 -0.000340 -0.000193 0.000712 -0.000339 0.000178 -0.001504 0.000034 -0.000214 0.000322 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 12SEP22 2012.7255 56192 1706 6 -62.2 3913 0.362273 1854220 0.823118 -23 -0.440190 0.0083 0.000949 0.000796 0.003824 -0.125534 0.185304 -0.025612 0.000023 0.000058 0.000775 0.000071 -0.000125 0.001199 -0.000340 0.000189 -0.001474 0.000031 -0.000203 0.000347 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 12SEP23 2012.7283 56193 1707 0 -62.2 3913 0.366815 1854220 0.824882 -23 -0.450950 0.0083 0.000966 0.000806 0.003869 -0.156684 0.194390 0.029571 -0.000060 0.000059 0.000297 0.000103 0.000126 -0.000022 -0.000346 0.000192 -0.001465 0.000028 -0.000192 0.000373 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 12SEP24 2012.7310 56194 1707 1 -62.2 3913 0.364079 1854220 0.823256 -23 -0.434806 0.0083 0.001018 0.000851 0.004097 -0.212827 0.261415 -0.004658 -0.000085 0.000057 -0.000021 -0.000073 0.000056 0.000767 -0.000348 0.000198 -0.001448 0.000024 -0.000181 0.000398 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 12SEP25 2012.7337 56195 1707 2 -62.2 3913 0.363572 1854220 0.821033 -23 -0.448613 0.0083 0.000979 0.000867 0.004130 -0.159035 0.236338 0.012558 -0.000040 -0.000009 -0.000167 -0.000131 0.000048 0.000274 -0.000352 0.000196 -0.001432 0.000021 -0.000170 0.000423 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 12SEP26 2012.7365 56196 1707 3 -62.2 3913 0.359321 1854220 0.822977 -23 -0.452526 0.0083 0.000934 0.000796 0.003826 -0.139814 0.218719 0.013655 0.000017 -0.000038 -0.000146 -0.000173 0.000066 0.000281 -0.000361 0.000187 -0.001423 0.000017 -0.000159 0.000448 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 12SEP27 2012.7392 56197 1707 4 -62.2 3913 0.364637 1854220 0.823288 -23 -0.455822 0.0083 0.000980 0.000831 0.004052 -0.150181 0.248637 -0.016145 0.000010 0.000066 -0.000284 -0.000197 0.000093 0.000758 -0.000370 0.000189 -0.001408 0.000013 -0.000148 0.000472 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 12SEP28 2012.7420 56198 1707 5 -62.2 3913 0.362258 1854220 0.824417 -23 -0.460013 0.0083 0.000941 0.000776 0.003780 -0.161574 0.253122 -0.017229 0.000065 0.000124 -0.000357 -0.000131 0.000221 -0.000315 -0.000375 0.000199 -0.001385 0.000009 -0.000136 0.000497 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 12SEP29 2012.7447 56199 1707 6 -62.2 3913 0.360312 1854220 0.825538 -23 -0.454151 0.0083 0.000913 0.000766 0.003673 -0.142501 0.228903 -0.010488 0.000099 0.000095 -0.000493 -0.000198 0.000039 0.000607 -0.000381 0.000213 -0.001352 0.000005 -0.000125 0.000520 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 12SEP30 2012.7474 56200 1708 0 -62.2 3913 0.359521 1854220 0.823296 -23 -0.451292 0.0083 0.000906 0.000761 0.003653 -0.134088 0.222612 -0.007150 0.000108 0.000124 -0.000220 -0.000600 -0.000136 0.002209 -0.000388 0.000228 -0.001331 0.000000 -0.000114 0.000544 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 12OCT01 2012.7502 56201 1708 1 -62.2 3913 0.360830 1854220 0.823708 -23 -0.457802 0.0083 0.000949 0.000826 0.004036 -0.122580 0.239385 0.008799 0.000130 0.000142 0.000260 -0.000523 -0.000203 0.002016 -0.000393 0.000245 -0.001307 -0.000004 -0.000102 0.000568 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 12OCT02 2012.7529 56202 1708 2 -62.2 3913 0.359001 1854220 0.823121 -23 -0.451221 0.0083 0.000926 0.000812 0.003851 -0.139293 0.216815 0.065634 0.000126 0.000099 0.000518 0.000051 -0.000056 0.000779 -0.000396 0.000264 -0.001270 -0.000009 -0.000091 0.000590 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 12OCT03 2012.7556 56203 1708 3 -62.2 3913 0.360700 1854220 0.823544 -23 -0.446159 0.0083 0.000945 0.000800 0.003922 -0.138517 0.226620 -0.017090 0.000024 0.000176 0.000601 0.000110 0.000065 -0.000057 -0.000393 0.000275 -0.001222 -0.000013 -0.000080 0.000613 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 12OCT04 2012.7584 56204 1708 4 -62.2 3913 0.362014 1854220 0.826545 -23 -0.436965 0.0083 0.000973 0.000808 0.004024 -0.134785 0.227165 -0.014711 -0.000110 0.000327 0.000392 -0.000254 -0.000025 0.001732 -0.000397 0.000283 -0.001193 -0.000018 -0.000068 0.000636 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 12OCT05 2012.7611 56205 1708 5 -62.2 3913 0.358816 1854220 0.823338 -23 -0.448644 0.0083 0.000920 0.000779 0.003777 -0.146904 0.234025 -0.006220 -0.000084 0.000461 0.000383 -0.000290 -0.000050 0.002092 -0.000409 0.000287 -0.001188 -0.000023 -0.000056 0.000659 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 12OCT06 2012.7639 56206 1708 6 -62.2 3913 0.363396 1854220 0.823282 -23 -0.444316 0.0083 0.000912 0.000762 0.003690 -0.134715 0.224665 -0.022681 0.000020 0.000476 0.000507 0.000170 -0.000045 0.000846 -0.000422 0.000291 -0.001176 -0.000028 -0.000044 0.000682 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 12OCT07 2012.7666 56207 1709 0 -62.2 3913 0.366019 1854220 0.823484 -23 -0.440050 0.0083 0.000930 0.000778 0.003815 -0.126857 0.207088 -0.062212 0.000018 0.000409 0.000336 0.000316 0.000084 -0.000145 -0.000435 0.000286 -0.001167 -0.000033 -0.000032 0.000703 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 12OCT08 2012.7693 56208 1709 1 -62.2 3913 0.358171 1854220 0.824117 -23 -0.456755 0.0083 0.000904 0.000775 0.003738 -0.134004 0.260091 -0.018100 -0.000011 0.000303 -0.000074 0.000073 0.000343 -0.001539 -0.000443 0.000290 -0.001148 -0.000037 -0.000021 0.000725 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 12OCT09 2012.7721 56209 1709 2 -62.2 3913 0.360480 1854220 0.826573 -23 -0.446613 0.0083 0.000964 0.000808 0.003838 -0.179147 0.217320 0.006766 -0.000048 0.000308 -0.000177 -0.000128 0.000176 0.000588 -0.000443 0.000303 -0.001107 -0.000042 -0.000008 0.000748 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 12OCT10 2012.7748 56210 1709 3 -62.2 3913 0.360362 1854220 0.827090 -23 -0.447154 0.0083 0.000987 0.000814 0.004001 -0.166697 0.227437 -0.036702 -0.000042 0.000328 0.000116 -0.000258 -0.000016 0.000874 -0.000437 0.000309 -0.001078 -0.000047 0.000004 0.000769 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 12OCT11 2012.7775 56211 1709 4 -62.2 3913 0.362325 1854220 0.825691 -23 -0.453393 0.0083 0.000950 0.000802 0.003962 -0.144308 0.264726 -0.022937 -0.000024 0.000338 0.000371 0.000097 -0.000069 0.001155 -0.000432 0.000306 -0.001062 -0.000051 0.000016 0.000790 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 12OCT12 2012.7803 56212 1709 5 -62.2 3913 0.359341 1854220 0.829612 -23 -0.444481 0.0083 0.000939 0.000809 0.003835 -0.149624 0.211322 0.011652 -0.000038 0.000363 0.000261 0.000243 0.000145 -0.000126 -0.000438 0.000300 -0.001056 -0.000056 0.000028 0.000812 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 12OCT13 2012.7830 56213 1709 6 -62.2 3913 0.360272 1854220 0.825924 -23 -0.452282 0.0083 0.000942 0.000789 0.003776 -0.152463 0.248976 -0.008340 -0.000009 0.000363 0.000135 0.000043 0.000217 0.000165 -0.000446 0.000283 -0.001091 -0.000060 0.000040 0.000833 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 12OCT14 2012.7858 56214 1710 0 -62.2 3913 0.354613 1854220 0.818548 -23 -0.478870 0.0083 0.000995 0.000830 0.004081 -0.151597 0.219612 -0.021486 0.000017 0.000333 0.000000 -0.000057 0.000044 0.000632 -0.000453 0.000289 -0.001084 -0.000065 0.000053 0.000855 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 12OCT15 2012.7885 56215 1710 1 -62.2 3913 0.353590 1854220 0.829192 -23 -0.457567 0.0083 0.000977 0.000866 0.004019 -0.144538 0.169386 0.082319 0.000121 0.000322 0.000026 0.000112 0.000037 0.001241 -0.000452 0.000300 -0.001044 -0.000069 0.000066 0.000876 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 12OCT16 2012.7912 56216 1710 2 -62.2 3913 0.363263 1854220 0.825545 -23 -0.444811 0.0083 0.000971 0.000811 0.003905 -0.167722 0.233605 -0.045477 0.000234 0.000209 0.000158 0.000174 0.000104 0.000386 -0.000456 0.000305 -0.001012 -0.000073 0.000078 0.000897 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 12OCT17 2012.7940 56217 1710 3 -62.2 3913 0.359322 1854220 0.824748 -23 -0.441939 0.0083 0.000942 0.000821 0.003933 -0.159125 0.271157 0.013421 0.000240 0.000005 0.000430 0.000168 0.000032 0.000267 -0.000460 0.000302 -0.000992 -0.000077 0.000091 0.000918 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 12OCT18 2012.7967 56218 1710 4 -62.2 3913 0.358947 1854220 0.825188 -23 -0.449752 0.0083 0.000957 0.000798 0.003863 -0.168206 0.223540 -0.037936 0.000162 0.000025 0.000507 0.000125 0.000070 -0.000067 -0.000471 0.000294 -0.001001 -0.000080 0.000104 0.000939 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 12OCT19 2012.7995 56219 1710 5 -62.2 3913 0.363107 1854220 0.825600 -23 -0.435777 0.0083 0.001016 0.000844 0.004045 -0.167939 0.208037 -0.041972 0.000167 0.000158 0.000399 0.000262 0.000003 0.000230 -0.000480 0.000292 -0.001005 -0.000084 0.000117 0.000960 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 12OCT20 2012.8022 56220 1710 6 -62.2 3913 0.356505 1854220 0.825817 -23 -0.477515 0.0083 0.000997 0.000858 0.004170 -0.184136 0.249168 -0.028779 0.000206 0.000169 0.000451 0.000181 0.000034 -0.000412 -0.000484 0.000298 -0.000981 -0.000087 0.000130 0.000981 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 12OCT21 2012.8049 56221 1711 0 -62.2 3913 0.358033 1854220 0.826474 -23 -0.449564 0.0083 0.000989 0.000854 0.004046 -0.177657 0.223622 0.025487 0.000152 0.000214 0.000661 0.000060 0.000005 0.000448 -0.000487 0.000310 -0.000947 -0.000090 0.000143 0.001001 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 12OCT22 2012.8077 56222 1711 1 -62.2 3913 0.357614 1854220 0.829571 -23 -0.449614 0.0083 0.000973 0.000806 0.003992 -0.139521 0.242531 -0.035538 0.000096 0.000305 0.000864 0.000045 -0.000004 0.001269 -0.000492 0.000320 -0.000904 -0.000093 0.000156 0.001023 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 12OCT23 2012.8104 56223 1711 2 -62.2 3913 0.360503 1854220 0.828773 -23 -0.448914 0.0083 0.000941 0.000806 0.003872 -0.152297 0.209723 -0.016453 0.000097 0.000314 0.001037 0.000137 0.000040 0.001009 -0.000493 0.000335 -0.000850 -0.000096 0.000169 0.001043 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 12OCT24 2012.8131 56224 1711 3 -62.2 3913 0.363341 1854220 0.828558 -23 -0.439025 0.0083 0.000917 0.000779 0.003745 -0.132897 0.240098 -0.027269 0.000065 0.000228 0.000864 0.000373 0.000134 0.000121 -0.000503 0.000345 -0.000825 -0.000099 0.000181 0.001064 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 12OCT25 2012.8159 56225 1711 4 -62.2 3913 0.362721 1854220 0.826061 -23 -0.439324 0.0083 0.000970 0.000814 0.003872 -0.152101 0.223098 -0.007494 0.000032 0.000291 0.000728 0.000384 0.000096 -0.000498 -0.000508 0.000362 -0.000793 -0.000102 0.000194 0.001086 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 12OCT26 2012.8186 56226 1711 5 -62.2 3913 0.362510 1854220 0.828286 -23 -0.439027 0.0083 0.000962 0.000814 0.003879 -0.148646 0.238184 -0.009794 -0.000068 0.000338 0.000389 0.000157 -0.000091 0.000207 -0.000508 0.000377 -0.000755 -0.000104 0.000206 0.001106 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 12OCT27 2012.8214 56227 1711 6 -62.2 3913 0.357649 1854220 0.827082 -23 -0.449791 0.0083 0.000948 0.000811 0.003850 -0.177859 0.224106 -0.025224 -0.000066 0.000357 0.000278 0.000042 -0.000235 0.000924 -0.000498 0.000398 -0.000692 -0.000107 0.000218 0.001128 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 12OCT28 2012.8241 56228 1712 0 -62.2 3913 0.353123 1854220 0.828630 -23 -0.444604 0.0083 0.000998 0.000828 0.004012 -0.196160 0.237059 -0.049846 0.000006 0.000464 0.000417 0.000387 -0.000215 0.000135 -0.000494 0.000419 -0.000630 -0.000109 0.000229 0.001149 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 12OCT29 2012.8268 56229 1712 1 -62.2 3913 0.361736 1854220 0.826729 -23 -0.448082 0.0083 0.000937 0.000803 0.003859 -0.156289 0.265906 0.004788 0.000005 0.000449 0.000512 0.000591 0.000038 -0.000892 -0.000503 0.000434 -0.000607 -0.000111 0.000240 0.001171 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 12OCT30 2012.8296 56230 1712 2 -62.2 3913 0.359415 1854220 0.828058 -23 -0.450056 0.0083 0.000941 0.000776 0.003836 -0.156423 0.242016 -0.047962 -0.000013 0.000243 0.000335 0.000338 -0.000032 -0.001069 -0.000512 0.000443 -0.000592 -0.000113 0.000251 0.001193 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 12OCT31 2012.8323 56231 1712 3 -62.2 3913 0.358233 1854220 0.824857 -23 -0.453915 0.0083 0.000968 0.000804 0.004006 -0.162584 0.260825 -0.057774 -0.000019 0.000119 0.000210 0.000261 -0.000175 -0.000074 -0.000508 0.000452 -0.000562 -0.000115 0.000261 0.001215 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 12NOV01 2012.8350 56232 1712 4 -62.2 3913 0.361027 1854220 0.828078 -23 -0.440195 0.0083 0.000921 0.000785 0.003925 -0.104319 0.238239 -0.071319 0.000045 0.000123 0.000551 0.000291 -0.000189 -0.000263 -0.000500 0.000465 -0.000519 -0.000117 0.000271 0.001237 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 12NOV02 2012.8378 56233 1712 5 -62.2 3913 0.361495 1854220 0.829371 -23 -0.444549 0.0083 0.000946 0.000798 0.003896 -0.153223 0.214332 -0.064220 0.000073 0.000155 0.000791 0.000274 -0.000291 0.000490 -0.000489 0.000466 -0.000492 -0.000119 0.000281 0.001260 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 12NOV03 2012.8405 56234 1712 6 -62.2 3913 0.359647 1854220 0.828932 -23 -0.438743 0.0083 0.000971 0.000793 0.003974 -0.155938 0.262395 -0.041100 0.000027 0.000142 0.000642 0.000101 -0.000186 -0.000042 -0.000480 0.000471 -0.000459 -0.000121 0.000290 0.001283 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 12NOV04 2012.8433 56235 1713 0 -62.2 3913 0.356083 1854220 0.829387 -23 -0.451998 0.0083 0.000947 0.000829 0.004015 -0.151652 0.264443 0.020454 -0.000002 0.000151 0.000522 0.000115 -0.000136 -0.000396 -0.000478 0.000464 -0.000446 -0.000123 0.000298 0.001306 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 12NOV05 2012.8460 56236 1713 1 -62.2 3913 0.359935 1854220 0.828299 -23 -0.451542 0.0083 0.000954 0.000813 0.003919 -0.136555 0.172988 -0.033304 0.000004 0.000215 0.000358 0.000257 0.000041 -0.000583 -0.000478 0.000464 -0.000418 -0.000124 0.000306 0.001330 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 12NOV06 2012.8487 56237 1713 2 -62.2 3913 0.358884 1854220 0.830975 -23 -0.452121 0.0083 0.000948 0.000799 0.003840 -0.155670 0.212577 -0.029197 0.000020 0.000226 0.000406 0.000295 0.000038 -0.000993 -0.000475 0.000468 -0.000383 -0.000126 0.000312 0.001353 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 12NOV07 2012.8515 56238 1713 3 -62.2 3913 0.360332 1854220 0.830173 -23 -0.449450 0.0083 0.000948 0.000831 0.003883 -0.165654 0.176105 -0.008485 0.000027 0.000201 0.000617 0.000242 0.000087 0.000526 -0.000470 0.000474 -0.000349 -0.000128 0.000319 0.001378 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 12NOV08 2012.8542 56239 1713 4 -62.2 3913 0.358900 1854220 0.830557 -23 -0.445231 0.0083 0.000932 0.000795 0.003882 -0.142420 0.252838 -0.045545 -0.000048 0.000270 0.000710 -0.000096 0.000205 -0.000535 -0.000462 0.000469 -0.000333 -0.000129 0.000324 0.001403 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 12NOV09 2012.8569 56240 1713 5 -62.2 3913 0.361245 1854220 0.831260 -23 -0.449325 0.0083 0.000967 0.000793 0.003945 -0.156346 0.248762 -0.020606 -0.000032 0.000384 0.000796 0.000023 0.000036 0.001280 -0.000453 0.000474 -0.000294 -0.000131 0.000329 0.001427 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 12NOV10 2012.8597 56241 1713 6 -62.2 3913 0.359515 1854220 0.829927 -23 -0.453261 0.0083 0.000925 0.000840 0.003913 -0.135154 0.212077 0.052832 0.000059 0.000356 0.000840 0.000077 0.000200 -0.000410 -0.000445 0.000481 -0.000253 -0.000133 0.000333 0.001454 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 12NOV11 2012.8624 56242 1714 0 -62.2 3913 0.356843 1854220 0.828546 -23 -0.460618 0.0083 0.000979 0.000858 0.004065 -0.156283 0.191360 0.027166 0.000064 0.000247 0.000692 0.000081 0.000132 -0.000421 -0.000445 0.000481 -0.000245 -0.000134 0.000336 0.001479 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 12NOV12 2012.8652 56243 1714 1 -62.2 3913 0.360485 1854220 0.832567 -23 -0.455159 0.0083 0.001032 0.000874 0.004254 -0.171934 0.210147 0.001191 -0.000020 0.000185 0.000672 0.000080 0.000239 -0.000506 -0.000451 0.000475 -0.000253 -0.000136 0.000338 0.001506 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 12NOV13 2012.8679 56244 1714 2 -62.2 3913 0.359756 1854220 0.826880 -23 -0.427482 0.0083 0.001031 0.000864 0.004337 -0.151904 0.238247 -0.028185 -0.000057 0.000265 0.000737 0.000113 0.000349 -0.000616 -0.000455 0.000462 -0.000286 -0.000138 0.000339 0.001533 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 12NOV14 2012.8706 56245 1714 3 -62.2 3913 0.359344 1854220 0.831143 -23 -0.446593 0.0083 0.000948 0.000783 0.003914 -0.117469 0.244541 -0.027708 -0.000086 0.000392 0.000385 -0.000044 0.000404 -0.000819 -0.000451 0.000449 -0.000285 -0.000139 0.000340 0.001560 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 12NOV15 2012.8734 56246 1714 4 -62.2 3913 0.359665 1854220 0.829600 -23 -0.445926 0.0083 0.000932 0.000828 0.003898 -0.130285 0.211006 0.003944 -0.000071 0.000394 0.000272 -0.000055 0.000110 0.001187 -0.000452 0.000438 -0.000302 -0.000141 0.000339 0.001589 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 12NOV16 2012.8761 56247 1714 5 -62.2 3913 0.359028 1854220 0.829390 -23 -0.452538 0.0083 0.000948 0.000794 0.003815 -0.157731 0.195525 -0.022001 -0.000058 0.000309 0.000255 0.000092 -0.000017 0.000896 -0.000455 0.000433 -0.000306 -0.000143 0.000337 0.001618 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 12NOV17 2012.8789 56248 1714 6 -62.2 3913 0.362204 1854220 0.828999 -23 -0.448098 0.0083 0.000939 0.000810 0.003907 -0.167023 0.259482 -0.010985 -0.000064 0.000259 0.000059 0.000217 -0.000023 -0.000428 -0.000458 0.000432 -0.000293 -0.000145 0.000334 0.001648 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 12NOV18 2012.8816 56249 1715 0 -62.2 3913 0.361512 1854220 0.830513 -23 -0.444136 0.0083 0.000925 0.000795 0.003879 -0.143145 0.243614 0.004125 -0.000054 0.000239 -0.000110 0.000006 0.000016 -0.000404 -0.000458 0.000431 -0.000269 -0.000146 0.000330 0.001677 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 12NOV19 2012.8843 56250 1715 1 -62.2 3913 0.361477 1854220 0.829248 -23 -0.443853 0.0083 0.000981 0.000817 0.003954 -0.154853 0.203703 0.014852 -0.000009 0.000236 0.000313 -0.000160 0.000064 0.000474 -0.000453 0.000433 -0.000230 -0.000148 0.000326 0.001707 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 12NOV20 2012.8871 56251 1715 2 -62.2 3913 0.362798 1854220 0.830460 -23 -0.449277 0.0083 0.000932 0.000802 0.003784 -0.139965 0.201436 0.021510 0.000070 0.000260 0.000708 -0.000085 0.000054 0.001064 -0.000448 0.000438 -0.000193 -0.000150 0.000320 0.001738 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 12NOV21 2012.8898 56252 1715 3 -62.2 3913 0.361409 1854220 0.829432 -23 -0.450099 0.0083 0.000896 0.000787 0.003728 -0.143038 0.228737 -0.018826 0.000098 0.000246 0.000738 -0.000026 0.000047 0.001315 -0.000445 0.000439 -0.000170 -0.000152 0.000314 0.001768 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 12NOV22 2012.8925 56253 1715 4 -62.2 3913 0.363800 1854220 0.831445 -23 -0.452937 0.0083 0.000952 0.000819 0.003943 -0.150053 0.227828 0.033070 0.000064 0.000209 0.000915 -0.000164 0.000049 0.001456 -0.000442 0.000444 -0.000140 -0.000154 0.000307 0.001799 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 12NOV23 2012.8953 56254 1715 5 -62.2 3913 0.361073 1854220 0.832912 -23 -0.443849 0.0083 0.000938 0.000805 0.003944 -0.134762 0.240590 -0.009658 -0.000011 0.000175 0.000850 -0.000312 0.000148 0.000642 -0.000433 0.000451 -0.000096 -0.000155 0.000299 0.001830 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 12NOV24 2012.8980 56255 1715 6 -62.2 3913 0.360138 1854220 0.832381 -23 -0.448765 0.0083 0.000992 0.000838 0.004034 -0.110253 0.188532 -0.016627 -0.000004 0.000133 0.000735 -0.000239 0.000143 0.001431 -0.000425 0.000454 -0.000069 -0.000157 0.000291 0.001861 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 12NOV25 2012.9008 56256 1716 0 -62.2 3913 0.362031 1854220 0.830010 -23 -0.434919 0.0083 0.000927 0.000792 0.003864 -0.139203 0.265537 0.023803 0.000088 0.000046 0.000759 0.000076 0.000237 -0.000185 -0.000419 0.000449 -0.000060 -0.000159 0.000282 0.001892 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 12NOV26 2012.9035 56257 1716 1 -62.2 3913 0.361537 1854220 0.830717 -23 -0.448591 0.0083 0.000929 0.000801 0.003869 -0.122178 0.214948 0.018433 0.000038 0.000028 0.000635 0.000254 0.000249 -0.001164 -0.000411 0.000438 -0.000048 -0.000160 0.000273 0.001922 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 12NOV27 2012.9062 56258 1716 2 -62.2 3913 0.361766 1854220 0.831655 -23 -0.443958 0.0083 0.000980 0.000846 0.004039 -0.160273 0.233109 0.031147 -0.000059 0.000206 0.000391 0.000104 0.000107 -0.001069 -0.000405 0.000430 -0.000047 -0.000162 0.000264 0.001951 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 12NOV28 2012.9090 56259 1716 3 -62.2 3913 0.361929 1854220 0.829964 -23 -0.443529 0.0083 0.000972 0.000833 0.003942 -0.149659 0.175308 -0.024651 -0.000082 0.000290 0.000422 0.000146 -0.000047 0.000068 -0.000392 0.000430 -0.000030 -0.000163 0.000254 0.001982 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 12NOV29 2012.9117 56260 1716 4 -62.2 3913 0.364113 1854220 0.826413 -23 -0.453895 0.0083 0.001009 0.000865 0.004113 -0.152802 0.225191 0.029220 -0.000080 0.000244 0.000277 0.000205 0.000031 -0.000927 -0.000382 0.000419 -0.000018 -0.000165 0.000244 0.002010 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 12NOV30 2012.9144 56261 1716 5 -62.2 3913 0.357951 1854220 0.832665 -23 -0.446252 0.0083 0.000975 0.000835 0.003988 -0.146632 0.169149 0.036544 -0.000061 0.000345 0.000255 0.000001 -0.000058 0.000164 -0.000363 0.000400 -0.000012 -0.000166 0.000235 0.002038 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 12DEC01 2012.9172 56262 1716 6 -62.2 3913 0.361243 1854220 0.832496 -23 -0.438914 0.0083 0.000967 0.000830 0.003970 -0.118467 0.172629 0.017414 0.000005 0.000304 0.000096 -0.000380 0.000018 -0.000461 -0.000352 0.000380 -0.000022 -0.000167 0.000224 0.002066 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 12DEC02 2012.9199 56263 1717 0 -62.2 3913 0.362371 1854220 0.831313 -23 -0.447634 0.0083 0.000900 0.000788 0.003755 -0.094126 0.206912 -0.003265 0.000088 0.000266 0.000129 -0.000178 -0.000100 0.000393 -0.000341 0.000357 -0.000042 -0.000168 0.000215 0.002093 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 12DEC03 2012.9227 56264 1717 1 -62.2 3913 0.363173 1854220 0.832621 -23 -0.438740 0.0083 0.000932 0.000828 0.003786 -0.137762 0.197160 0.071014 0.000109 0.000206 0.000234 -0.000032 -0.000031 0.000634 -0.000332 0.000359 -0.000019 -0.000169 0.000205 0.002119 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 12DEC04 2012.9254 56265 1717 2 -62.2 3913 0.360672 1854220 0.832014 -23 -0.449073 0.0083 0.000946 0.000814 0.003850 -0.139461 0.137226 0.025191 -0.000004 0.000217 0.000107 -0.000078 -0.000032 -0.000099 -0.000331 0.000364 0.000018 -0.000170 0.000195 0.002144 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 12DEC05 2012.9281 56266 1717 3 -62.2 3913 0.363217 1854220 0.829545 -23 -0.429214 0.0083 0.000958 0.000788 0.003831 -0.157405 0.189843 -0.031097 -0.000072 0.000275 0.000009 -0.000289 -0.000082 0.002143 -0.000331 0.000358 0.000030 -0.000170 0.000186 0.002167 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 12DEC06 2012.9309 56267 1717 4 -62.2 3913 0.360032 1854220 0.831310 -23 -0.432213 0.0083 0.000940 0.000789 0.003839 -0.145139 0.220450 -0.064923 0.000051 0.000421 0.000625 -0.000462 -0.000087 0.001892 -0.000326 0.000349 0.000040 -0.000170 0.000177 0.002191 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 12DEC07 2012.9336 56268 1717 5 -62.2 3913 0.362925 1854220 0.832465 -23 -0.442049 0.0083 0.000941 0.000818 0.003873 -0.136788 0.213332 0.005931 0.000150 0.000366 0.001066 0.000089 -0.000243 0.001420 -0.000318 0.000362 0.000085 -0.000170 0.000168 0.002212 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 12DEC08 2012.9363 56269 1717 6 -62.2 3913 0.362706 1854220 0.829353 -23 -0.431852 0.0083 0.000899 0.000784 0.003748 -0.098751 0.221297 -0.001436 0.000168 0.000273 0.001396 0.000301 0.000021 0.000447 -0.000313 0.000369 0.000114 -0.000170 0.000160 0.002232 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 12DEC09 2012.9391 56270 1718 0 -62.2 3913 0.363020 1854220 0.830107 -23 -0.432472 0.0083 0.000972 0.000802 0.003896 -0.169538 0.205113 -0.049727 0.000106 0.000304 0.001308 0.000067 0.000145 -0.001752 -0.000312 0.000374 0.000136 -0.000170 0.000152 0.002251 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 12DEC10 2012.9418 56271 1718 1 -62.2 3913 0.361214 1854220 0.827968 -23 -0.434974 0.0083 0.000914 0.000772 0.003744 -0.126519 0.205468 -0.033879 0.000109 0.000325 0.001135 -0.000009 0.000007 0.000663 -0.000313 0.000379 0.000130 -0.000170 0.000145 0.002267 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 12DEC11 2012.9446 56272 1718 2 -62.2 3913 0.365117 1854220 0.829415 -23 -0.432651 0.0083 0.000966 0.000810 0.003990 -0.153615 0.232389 -0.059073 0.000123 0.000309 0.000964 0.000027 -0.000012 0.000108 -0.000305 0.000378 0.000138 -0.000169 0.000139 0.002283 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 12DEC12 2012.9473 56273 1718 3 -62.2 3913 0.367156 1854220 0.833314 -23 -0.427676 0.0083 0.000936 0.000775 0.003873 -0.085843 0.225372 -0.043992 0.000058 0.000373 0.000728 0.000118 -0.000171 0.001467 -0.000302 0.000369 0.000136 -0.000168 0.000133 0.002297 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 12DEC13 2012.9500 56274 1718 4 -62.2 3913 0.361029 1854220 0.829579 -23 -0.451682 0.0083 0.000989 0.000822 0.004103 -0.094859 0.224912 -0.031259 0.000043 0.000444 0.000844 -0.000041 -0.000110 0.001365 -0.000299 0.000354 0.000144 -0.000166 0.000128 0.002308 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 12DEC14 2012.9528 56275 1718 5 -62.2 3913 0.363871 1854220 0.830027 -23 -0.437425 0.0083 0.000954 0.000803 0.003919 -0.152256 0.243509 -0.047638 0.000169 0.000427 0.000990 -0.000116 -0.000143 0.001299 -0.000296 0.000333 0.000136 -0.000165 0.000125 0.002319 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 12DEC15 2012.9555 56276 1718 6 -62.2 3913 0.359513 1854220 0.830415 -23 -0.442838 0.0083 0.000938 0.000819 0.004024 -0.091822 0.225633 -0.041909 0.000300 0.000400 0.001157 -0.000117 0.000108 0.000033 -0.000291 0.000324 0.000141 -0.000163 0.000122 0.002327 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 12DEC16 2012.9582 56277 1719 0 -62.2 3913 0.360710 1854220 0.830675 -23 -0.443327 0.0083 0.000920 0.000752 0.003650 -0.136589 0.216110 -0.056198 0.000383 0.000347 0.001203 -0.000027 0.000049 -0.000019 -0.000283 0.000325 0.000152 -0.000161 0.000120 0.002332 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 12DEC17 2012.9610 56278 1719 1 -62.2 3913 0.363004 1854220 0.831563 -23 -0.437143 0.0083 0.000957 0.000832 0.003932 -0.134084 0.177369 0.036179 0.000392 0.000256 0.001054 -0.000017 0.000115 0.000587 -0.000283 0.000335 0.000169 -0.000158 0.000119 0.002336 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 12DEC18 2012.9637 56279 1719 2 -62.2 3913 0.362947 1854220 0.831298 -23 -0.440583 0.0083 0.000964 0.000797 0.003942 -0.106884 0.168841 -0.038582 0.000394 0.000175 0.001141 -0.000135 0.000124 0.000993 -0.000279 0.000332 0.000180 -0.000156 0.000119 0.002338 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 12DEC19 2012.9665 56280 1719 3 -62.2 3913 0.361952 1854220 0.831404 -23 -0.438738 0.0083 0.000959 0.000830 0.003864 -0.119165 0.198284 -0.005809 0.000341 0.000274 0.001652 -0.000099 0.000099 0.001134 -0.000277 0.000326 0.000194 -0.000152 0.000121 0.002338 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 12DEC20 2012.9692 56281 1719 4 -62.2 3913 0.359426 1854220 0.829481 -23 -0.443754 0.0083 0.000945 0.000835 0.003934 -0.115331 0.181671 0.019718 0.000217 0.000402 0.001841 -0.000065 0.000125 0.000837 -0.000276 0.000328 0.000204 -0.000149 0.000123 0.002335 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 12DEC21 2012.9719 56282 1719 5 -62.2 3913 0.363716 1854220 0.831558 -23 -0.425724 0.0083 0.000911 0.000821 0.003792 -0.100890 0.203897 0.013053 0.000169 0.000293 0.001800 0.000048 -0.000047 0.001014 -0.000280 0.000328 0.000209 -0.000145 0.000126 0.002331 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 12DEC22 2012.9747 56283 1719 6 -62.2 3913 0.361973 1854220 0.831019 -23 -0.430276 0.0083 0.000905 0.000782 0.003699 -0.120199 0.180562 -0.044083 0.000139 0.000216 0.001633 -0.000083 -0.000050 0.000330 -0.000287 0.000311 0.000173 -0.000141 0.000129 0.002325 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 12DEC23 2012.9774 56284 1720 0 -62.2 3913 0.360823 1854220 0.831512 -23 -0.447190 0.0083 0.000919 0.000817 0.003837 -0.123637 0.207180 0.044043 0.000130 0.000045 0.001322 -0.000154 0.000033 0.000232 -0.000293 0.000292 0.000131 -0.000137 0.000134 0.002318 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 12DEC24 2012.9802 56285 1720 1 -62.2 3913 0.361304 1854220 0.832894 -23 -0.437064 0.0083 0.000957 0.000818 0.003850 -0.146278 0.237915 -0.012175 0.000156 -0.000004 0.001197 0.000050 0.000116 0.000012 -0.000293 0.000288 0.000118 -0.000133 0.000139 0.002309 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 12DEC25 2012.9829 56286 1720 2 -62.2 3913 0.363430 1854220 0.831004 -23 -0.441378 0.0083 0.000913 0.000808 0.003741 -0.139148 0.195023 0.036718 0.000131 0.000101 0.001071 0.000119 0.000150 -0.001070 -0.000295 0.000291 0.000118 -0.000128 0.000144 0.002299 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 12DEC26 2012.9856 56287 1720 3 -62.2 3913 0.364044 1854220 0.836624 -23 -0.439636 0.0083 0.000917 0.000797 0.003731 -0.105087 0.218739 0.020605 0.000165 0.000088 0.000957 0.000058 -0.000032 -0.000006 -0.000304 0.000298 0.000115 -0.000123 0.000150 0.002287 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 12DEC27 2012.9884 56288 1720 4 -62.2 3913 0.362177 1854220 0.829260 -23 -0.426640 0.0083 0.000930 0.000820 0.003887 -0.097765 0.163523 -0.049392 0.000170 0.000129 0.000856 -0.000284 -0.000059 0.000984 -0.000306 0.000291 0.000118 -0.000118 0.000156 0.002274 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 12DEC28 2012.9911 56289 1720 5 -62.2 3913 0.363330 1854220 0.835581 -23 -0.430049 0.0083 0.000911 0.000806 0.003779 -0.106051 0.175735 -0.015244 0.000183 0.000239 0.001053 -0.000099 0.000045 0.000481 -0.000300 0.000282 0.000121 -0.000112 0.000162 0.002260 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 12DEC29 2012.9938 56290 1720 6 -62.2 3913 0.361241 1854220 0.831845 -23 -0.443215 0.0083 0.000910 0.000784 0.003730 -0.104238 0.190681 -0.017033 0.000167 0.000219 0.001017 -0.000066 0.000026 -0.000749 -0.000296 0.000283 0.000126 -0.000107 0.000169 0.002245 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 12DEC30 2012.9966 56291 1721 0 -62.2 3913 0.361337 1854220 0.830728 -23 -0.434966 0.0083 0.000914 0.000796 0.003778 -0.113608 0.216686 0.010591 0.000069 0.000125 0.000678 -0.000076 -0.000252 0.000960 -0.000293 0.000275 0.000124 -0.000101 0.000176 0.002228 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 12DEC31 2012.9993 56292 1721 1 -62.2 3913 0.357911 1854220 0.830641 -23 -0.445127 0.0083 0.000953 0.000812 0.003936 -0.129029 0.216340 -0.020084 0.000045 0.000011 0.000529 -0.000260 -0.000053 0.000297 -0.000291 0.000266 0.000118 -0.000094 0.000182 0.002212 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 13JAN01 2013.0021 56293 1721 2 -62.2 3913 0.358336 1854220 0.830568 -23 -0.436889 0.0083 0.000929 0.000805 0.003898 -0.107213 0.199374 -0.037510 0.000090 -0.000050 0.000780 -0.000215 0.000031 0.000582 -0.000291 0.000254 0.000105 -0.000088 0.000189 0.002193 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 13JAN02 2013.0048 56294 1721 3 -62.2 3913 0.366076 1854220 0.831418 -23 -0.431933 0.0083 0.001001 0.000832 0.003980 -0.143444 0.184320 -0.020750 0.000139 0.000089 0.000984 -0.000009 0.000052 0.000228 -0.000285 0.000238 0.000094 -0.000081 0.000195 0.002175 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 13JAN03 2013.0075 56295 1721 4 -62.2 3913 0.360560 1854220 0.830123 -23 -0.441405 0.0083 0.000957 0.000814 0.003999 -0.132951 0.258859 0.000489 0.000131 0.000060 0.000872 0.000305 0.000092 -0.000786 -0.000282 0.000228 0.000082 -0.000075 0.000201 0.002156 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 13JAN04 2013.0103 56296 1721 5 -62.2 3913 0.363873 1854220 0.833179 -23 -0.444358 0.0083 0.000958 0.000810 0.003880 -0.149477 0.196709 -0.036007 0.000099 -0.000130 0.000764 0.000229 0.000329 -0.002160 -0.000276 0.000225 0.000089 -0.000067 0.000208 0.002135 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 13JAN05 2013.0130 56297 1721 6 -62.2 3913 0.365754 1854220 0.833741 -23 -0.417322 0.0083 0.000951 0.000827 0.004016 -0.122089 0.221670 -0.009935 0.000000 -0.000062 0.000376 -0.000200 0.000272 -0.000864 -0.000265 0.000220 0.000111 -0.000060 0.000213 0.002115 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 13JAN06 2013.0157 56298 1722 0 -62.2 3913 0.365553 1854220 0.832869 -23 -0.422702 0.0083 0.000988 0.000816 0.004107 -0.120272 0.240341 -0.040611 0.000031 0.000070 0.000256 -0.000169 0.000204 0.000273 -0.000259 0.000220 0.000137 -0.000053 0.000218 0.002095 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 13JAN07 2013.0185 56299 1722 1 -62.2 3913 0.364964 1854220 0.831350 -23 -0.426463 0.0083 0.000951 0.000858 0.004034 -0.096886 0.198888 -0.000865 0.000103 0.000163 0.000371 0.000099 0.000097 0.000495 -0.000248 0.000219 0.000171 -0.000045 0.000223 0.002073 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 13JAN08 2013.0212 56300 1722 2 -62.2 3913 0.365792 1854220 0.831379 -23 -0.427119 0.0083 0.000968 0.000821 0.004043 -0.082152 0.159579 -0.070402 0.000181 0.000062 0.000499 0.000258 0.000077 -0.001053 -0.000240 0.000219 0.000201 -0.000037 0.000227 0.002053 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 13JAN09 2013.0240 56301 1722 3 -62.2 3913 0.364355 1854220 0.834146 -23 -0.436803 0.0083 0.000978 0.000855 0.004108 -0.135651 0.210547 0.026145 0.000106 0.000033 0.000475 0.000236 0.000128 -0.001114 -0.000238 0.000213 0.000214 -0.000029 0.000231 0.002031 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 13JAN10 2013.0267 56302 1722 4 -62.2 3913 0.360075 1854220 0.834974 -23 -0.439711 0.0083 0.000970 0.000842 0.003951 -0.109842 0.184397 0.004915 0.000023 0.000085 0.000227 -0.000202 0.000216 -0.000786 -0.000234 0.000197 0.000202 -0.000021 0.000233 0.002010 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 13JAN11 2013.0294 56303 1722 5 -62.2 3913 0.361339 1854220 0.830802 -23 -0.443487 0.0083 0.000924 0.000836 0.003865 -0.114355 0.186616 -0.029105 0.000117 0.000179 0.000451 -0.000433 0.000111 0.000554 -0.000221 0.000184 0.000199 -0.000013 0.000235 0.001989 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 13JAN12 2013.0322 56304 1722 6 -62.2 3913 0.362250 1854220 0.831836 -23 -0.437914 0.0083 0.000923 0.000817 0.003879 -0.086706 0.174679 -0.024840 0.000164 0.000157 0.000734 -0.000130 0.000101 0.000980 -0.000207 0.000168 0.000191 -0.000004 0.000236 0.001967 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 13JAN13 2013.0349 56305 1723 0 -62.2 3913 0.363340 1854220 0.833442 -23 -0.439495 0.0083 0.000940 0.000808 0.003740 -0.147278 0.223413 0.005761 0.000096 0.000110 0.000756 0.000015 0.000260 0.000009 -0.000202 0.000164 0.000194 0.000004 0.000236 0.001947 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 13JAN14 2013.0376 56306 1723 1 -62.2 3913 0.362509 1854220 0.832316 -23 -0.441013 0.0083 0.000910 0.000760 0.003683 -0.095093 0.217098 -0.073978 -0.000019 0.000076 0.000361 -0.000134 0.000114 0.000113 -0.000196 0.000155 0.000193 0.000013 0.000235 0.001927 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 13JAN15 2013.0404 56307 1723 2 -62.2 3913 0.362616 1854220 0.831400 -23 -0.445392 0.0083 0.000919 0.000810 0.003763 -0.105680 0.201122 -0.042495 0.000014 0.000187 0.000288 -0.000279 0.000057 0.000924 -0.000186 0.000141 0.000184 0.000022 0.000233 0.001906 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 13JAN16 2013.0431 56308 1723 3 -62.2 3913 0.362657 1854220 0.832139 -23 -0.440712 0.0083 0.000974 0.000817 0.003916 -0.151880 0.212748 -0.007814 0.000121 0.000248 0.000743 -0.000128 0.000069 -0.000015 -0.000180 0.000135 0.000185 0.000031 0.000229 0.001887 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 13JAN17 2013.0459 56309 1723 4 -62.2 3913 0.362323 1854220 0.830936 -23 -0.435500 0.0083 0.000982 0.000833 0.003923 -0.139490 0.185992 -0.014571 0.000049 0.000237 0.000767 0.000105 0.000085 -0.000157 -0.000176 0.000134 0.000193 0.000040 0.000225 0.001868 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 13JAN18 2013.0486 56310 1723 5 -62.2 3913 0.360004 1854220 0.831119 -23 -0.438177 0.0083 0.000940 0.000788 0.003781 -0.098511 0.163823 -0.054845 -0.000100 0.000201 0.000330 -0.000148 0.000182 0.000289 -0.000166 0.000127 0.000199 0.000049 0.000219 0.001850 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 13JAN19 2013.0513 56311 1723 6 -62.2 3913 0.361250 1854220 0.833452 -23 -0.438248 0.0083 0.000922 0.000775 0.003697 -0.113637 0.200083 -0.052950 -0.000101 0.000125 0.000291 -0.000224 0.000221 -0.000212 -0.000149 0.000112 0.000203 0.000058 0.000212 0.001832 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 13JAN20 2013.0541 56312 1724 0 -62.2 3913 0.362135 1854220 0.830367 -23 -0.445170 0.0083 0.000920 0.000771 0.003786 -0.088879 0.226068 -0.053373 -0.000085 0.000165 0.000547 -0.000178 0.000240 -0.000013 -0.000139 0.000101 0.000209 0.000068 0.000204 0.001815 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 13JAN21 2013.0568 56313 1724 1 -62.2 3913 0.361652 1854220 0.831578 -23 -0.446381 0.0083 0.000930 0.000796 0.003889 -0.086399 0.236096 -0.014083 -0.000033 0.000141 0.000530 -0.000215 0.000242 -0.000511 -0.000132 0.000094 0.000217 0.000077 0.000195 0.001798 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 13JAN22 2013.0595 56314 1724 2 -62.2 3913 0.367686 1854220 0.830710 -23 -0.415774 0.0083 0.000955 0.000815 0.004081 -0.081079 0.231673 -0.060475 -0.000044 0.000069 0.000245 -0.000179 0.000252 -0.000348 -0.000130 0.000084 0.000212 0.000087 0.000185 0.001782 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 13JAN23 2013.0623 56315 1724 3 -62.2 3913 0.363150 1854220 0.829498 -23 -0.439546 0.0083 0.000974 0.000853 0.004021 -0.120598 0.217985 -0.025877 -0.000091 0.000047 -0.000070 -0.000161 0.000272 -0.000845 -0.000125 0.000070 0.000199 0.000096 0.000174 0.001766 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 13JAN24 2013.0650 56316 1724 4 -62.2 3913 0.360893 1854220 0.830973 -23 -0.434770 0.0083 0.000950 0.000804 0.003810 -0.097396 0.212805 -0.062762 -0.000123 0.000052 -0.000331 -0.000418 0.000086 0.000554 -0.000120 0.000060 0.000189 0.000106 0.000163 0.001750 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 13JAN25 2013.0678 56317 1724 5 -62.2 3913 0.362257 1854220 0.831591 -23 -0.433576 0.0083 0.000904 0.000793 0.003787 -0.084830 0.205193 -0.051395 -0.000077 0.000069 -0.000299 -0.000436 0.000029 0.000785 -0.000108 0.000058 0.000206 0.000115 0.000150 0.001735 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 13JAN26 2013.0705 56318 1724 6 -62.2 3913 0.360456 1854220 0.831995 -23 -0.436358 0.0083 0.000929 0.000787 0.003773 -0.099403 0.186732 -0.051743 0.000001 0.000112 -0.000160 -0.000350 -0.000084 0.000663 -0.000098 0.000051 0.000228 0.000125 0.000137 0.001720 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 13JAN27 2013.0732 56319 1725 0 -62.2 3913 0.366252 1854220 0.833195 -23 -0.429111 0.0083 0.000929 0.000782 0.003839 -0.118311 0.206591 -0.115631 0.000024 0.000129 -0.000164 -0.000034 -0.000027 0.000401 -0.000088 0.000045 0.000235 0.000134 0.000124 0.001706 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 13JAN28 2013.0760 56320 1725 1 -62.2 3913 0.360741 1854220 0.834149 -23 -0.437132 0.0083 0.000940 0.000810 0.003877 -0.113278 0.164635 -0.046072 0.000072 0.000054 0.000139 0.000247 0.000104 -0.000919 -0.000075 0.000038 0.000237 0.000144 0.000109 0.001691 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 13JAN29 2013.0787 56321 1725 2 -62.2 3913 0.364052 1854220 0.832663 -23 -0.439905 0.0083 0.000890 0.000773 0.003658 -0.121875 0.218571 -0.031687 0.000112 0.000000 0.000364 0.000206 0.000313 -0.001114 -0.000061 0.000026 0.000230 0.000153 0.000095 0.001677 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 13JAN30 2013.0815 56322 1725 3 -62.2 3913 0.362626 1854220 0.830599 -23 -0.446853 0.0083 0.000898 0.000771 0.003699 -0.117395 0.222676 -0.036565 0.000146 -0.000043 0.000400 0.000004 0.000281 -0.001657 -0.000059 0.000038 0.000227 0.000162 0.000079 0.001663 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 13JAN31 2013.0842 56323 1725 4 -62.2 3913 0.361902 1854220 0.829497 -23 -0.442732 0.0083 0.000947 0.000812 0.003915 -0.138035 0.234665 -0.018227 0.000096 0.000035 0.000346 0.000208 0.000103 -0.000451 -0.000051 0.000047 0.000228 0.000171 0.000064 0.001649 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 13FEB01 2013.0869 56324 1725 5 -62.2 3913 0.365093 1854220 0.832758 -23 -0.431442 0.0083 0.000899 0.000778 0.003767 -0.097565 0.259135 -0.027757 -0.000045 0.000183 0.000035 0.000182 0.000201 -0.000839 -0.000041 0.000032 0.000221 0.000180 0.000048 0.001636 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 13FEB02 2013.0897 56325 1725 6 -62.2 3913 0.364499 1854220 0.832609 -23 -0.434373 0.0083 0.000928 0.000769 0.003715 -0.146374 0.247908 -0.019330 -0.000097 0.000116 -0.000256 0.000285 0.000183 -0.000549 -0.000034 0.000015 0.000211 0.000189 0.000032 0.001622 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 13FEB03 2013.0924 56326 1726 0 -62.2 3913 0.364654 1854220 0.834092 -23 -0.424807 0.0083 0.000905 0.000792 0.003810 -0.085281 0.224527 0.023135 -0.000002 0.000153 -0.000068 0.000198 0.000063 0.000378 -0.000031 -0.000005 0.000201 0.000197 0.000016 0.001609 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 13FEB04 2013.0951 56327 1726 1 -62.2 3913 0.362317 1854220 0.833447 -23 -0.439782 0.0083 0.000888 0.000757 0.003630 -0.115240 0.233697 -0.024607 0.000118 0.000273 0.000201 0.000127 -0.000042 0.000396 -0.000031 -0.000021 0.000175 0.000206 -0.000001 0.001596 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 13FEB05 2013.0979 56328 1726 2 -62.2 3913 0.363350 1854220 0.833371 -23 -0.438628 0.0083 0.000958 0.000820 0.003995 -0.108098 0.201070 -0.001367 0.000164 0.000345 0.000536 0.000395 0.000252 -0.002129 -0.000025 -0.000043 0.000139 0.000214 -0.000018 0.001583 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 13FEB06 2013.1006 56329 1726 3 -62.2 3913 0.365242 1854220 0.835841 -23 -0.432221 0.0083 0.000965 0.000827 0.003914 -0.162462 0.241467 -0.030647 0.000140 0.000447 0.000401 0.000338 0.000289 -0.002165 -0.000018 -0.000081 0.000072 0.000222 -0.000034 0.001570 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 13FEB07 2013.1034 56330 1726 4 -62.2 3913 0.362710 1854220 0.835480 -23 -0.430720 0.0083 0.000898 0.000767 0.003751 -0.099037 0.238052 -0.015035 0.000082 0.000592 0.000412 0.000040 0.000260 -0.000357 -0.000012 -0.000109 0.000020 0.000230 -0.000051 0.001556 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 13FEB08 2013.1061 56331 1726 5 -62.2 3913 0.364855 1854220 0.836610 -23 -0.433901 0.0083 0.000916 0.000789 0.003879 -0.075166 0.226573 -0.033763 0.000067 0.000552 0.000325 -0.000101 0.000095 0.000002 -0.000012 -0.000130 -0.000009 0.000238 -0.000067 0.001543 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 13FEB09 2013.1088 56332 1726 6 -62.2 3913 0.366948 1854220 0.834849 -23 -0.420587 0.0083 0.000890 0.000766 0.003705 -0.093867 0.237425 -0.025893 0.000074 0.000508 0.000297 0.000244 0.000014 0.000158 -0.000014 -0.000148 -0.000032 0.000245 -0.000084 0.001530 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 13FEB10 2013.1116 56333 1727 0 -62.2 3913 0.366130 1854220 0.837115 -23 -0.441688 0.0083 0.000925 0.000791 0.003816 -0.106582 0.217873 -0.023656 0.000109 0.000438 0.000183 0.000240 0.000101 -0.000944 -0.000016 -0.000171 -0.000067 0.000252 -0.000100 0.001516 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 13FEB11 2013.1143 56334 1727 1 -62.2 3913 0.364742 1854220 0.831969 -23 -0.439520 0.0083 0.000933 0.000780 0.003766 -0.126144 0.197793 -0.060954 0.000095 0.000252 -0.000053 0.000061 0.000060 0.000079 -0.000013 -0.000201 -0.000118 0.000259 -0.000116 0.001503 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 13FEB12 2013.1170 56335 1727 2 -62.2 3913 0.363948 1854220 0.835602 -23 -0.444455 0.0083 0.000976 0.000815 0.003955 -0.108621 0.185334 -0.051659 0.000081 0.000130 -0.000011 0.000026 -0.000022 0.001655 -0.000005 -0.000224 -0.000160 0.000265 -0.000131 0.001490 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 13FEB13 2013.1198 56336 1727 3 -62.2 3913 0.365061 1854220 0.835033 -23 -0.436154 0.0083 0.000945 0.000818 0.003914 -0.104775 0.179068 -0.031757 0.000135 0.000055 0.000513 0.000199 0.000047 0.000474 0.000001 -0.000228 -0.000167 0.000271 -0.000147 0.001476 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 13FEB14 2013.1225 56337 1727 4 -62.2 3913 0.363515 1854220 0.832809 -23 -0.431022 0.0083 0.000939 0.000794 0.003852 -0.112637 0.239044 0.008417 0.000100 0.000100 0.000860 0.000332 0.000044 -0.000249 0.000007 -0.000240 -0.000179 0.000277 -0.000161 0.001462 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 13FEB15 2013.1253 56338 1727 5 -62.2 3913 0.362870 1854220 0.833850 -23 -0.437266 0.0083 0.000923 0.000802 0.003801 -0.114758 0.197229 -0.022859 0.000010 0.000193 0.000726 0.000315 0.000082 -0.000555 0.000013 -0.000259 -0.000215 0.000283 -0.000176 0.001447 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 13FEB16 2013.1280 56339 1727 6 -62.2 3913 0.365498 1854220 0.835150 -23 -0.427946 0.0083 0.000925 0.000797 0.003800 -0.084935 0.181566 -0.001068 -0.000046 0.000303 0.000580 0.000323 0.000160 -0.000241 0.000023 -0.000269 -0.000245 0.000288 -0.000189 0.001433 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 13FEB17 2013.1307 56340 1728 0 -62.2 3913 0.366122 1854220 0.835997 -23 -0.446123 0.0083 0.000936 0.000812 0.003846 -0.102273 0.208713 -0.012217 -0.000045 0.000245 0.000366 0.000195 0.000186 -0.000048 0.000024 -0.000274 -0.000268 0.000292 -0.000202 0.001419 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 13FEB18 2013.1335 56341 1728 1 -62.2 3913 0.363027 1854220 0.835666 -23 -0.440983 0.0083 0.000916 0.000767 0.003757 -0.096462 0.250613 -0.038342 -0.000022 0.000096 0.000434 0.000171 0.000083 -0.000056 0.000027 -0.000288 -0.000292 0.000297 -0.000215 0.001404 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 13FEB19 2013.1362 56342 1728 2 -62.2 3913 0.368539 1854220 0.835918 -23 -0.433018 0.0083 0.000897 0.000788 0.003731 -0.078894 0.202869 -0.030090 0.000006 0.000093 0.000446 0.000165 0.000309 -0.001271 0.000029 -0.000305 -0.000320 0.000301 -0.000227 0.001389 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 13FEB20 2013.1389 56343 1728 3 -62.2 3913 0.364466 1854220 0.835636 -23 -0.431384 0.0083 0.000907 0.000789 0.003760 -0.083513 0.243121 0.015098 0.000063 0.000207 0.000427 0.000008 0.000246 -0.000403 0.000028 -0.000321 -0.000348 0.000304 -0.000238 0.001374 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 13FEB21 2013.1417 56344 1728 4 -62.2 3913 0.363996 1854220 0.835338 -23 -0.429938 0.0083 0.000949 0.000809 0.003859 -0.120520 0.204669 -0.005122 0.000096 0.000319 0.000222 -0.000152 0.000173 -0.000429 0.000025 -0.000338 -0.000378 0.000308 -0.000249 0.001358 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 13FEB22 2013.1444 56345 1728 5 -62.2 3913 0.366619 1854220 0.834060 -23 -0.433777 0.0083 0.000947 0.000817 0.003947 -0.151656 0.290673 -0.049408 0.000073 0.000283 -0.000147 -0.000068 0.000044 0.000755 0.000016 -0.000356 -0.000417 0.000311 -0.000260 0.001342 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 13FEB23 2013.1472 56346 1728 6 -62.2 3913 0.367733 1854220 0.831948 -23 -0.427165 0.0083 0.000941 0.000804 0.003944 -0.134770 0.277691 -0.076426 0.000110 0.000135 -0.000136 -0.000048 0.000032 0.000473 0.000010 -0.000375 -0.000457 0.000313 -0.000271 0.001326 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 13FEB24 2013.1499 56347 1729 0 -62.2 3913 0.367186 1854220 0.837872 -23 -0.427146 0.0083 0.000904 0.000775 0.003753 -0.105942 0.258196 -0.014568 0.000153 0.000165 0.000297 -0.000190 -0.000004 0.001157 0.000017 -0.000396 -0.000488 0.000316 -0.000280 0.001311 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 13FEB25 2013.1526 56348 1729 1 -62.2 3913 0.367090 1854220 0.836366 -23 -0.440809 0.0083 0.000892 0.000760 0.003617 -0.112154 0.230628 -0.061016 0.000221 0.000221 0.000661 -0.000429 0.000096 0.001361 0.000018 -0.000399 -0.000499 0.000318 -0.000290 0.001295 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 13FEB26 2013.1554 56349 1729 2 -62.2 3913 0.367070 1854220 0.835045 -23 -0.435206 0.0083 0.000926 0.000808 0.003835 -0.110867 0.227903 -0.008161 0.000245 0.000138 0.000637 -0.000202 0.000234 -0.000953 0.000007 -0.000399 -0.000524 0.000320 -0.000299 0.001279 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 13FEB27 2013.1581 56350 1729 3 -62.2 3913 0.368120 1854220 0.835926 -23 -0.426975 0.0083 0.000896 0.000765 0.003719 -0.092491 0.254519 -0.028486 0.000108 0.000039 0.000377 -0.000091 0.000211 0.000064 -0.000007 -0.000419 -0.000581 0.000322 -0.000308 0.001263 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 13FEB28 2013.1608 56351 1729 4 -62.2 3913 0.363483 1854220 0.833446 -23 -0.437062 0.0083 0.000882 0.000749 0.003569 -0.103976 0.250248 -0.034387 -0.000024 0.000120 0.000108 -0.000215 0.000218 -0.000466 -0.000021 -0.000441 -0.000630 0.000323 -0.000317 0.001247 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 13MAR01 2013.1636 56352 1729 5 -62.2 3913 0.365419 1854220 0.836162 -23 -0.437256 0.0083 0.000907 0.000773 0.003757 -0.068830 0.263197 0.000218 -0.000082 0.000365 -0.000075 -0.000121 -0.000077 0.001423 -0.000031 -0.000451 -0.000642 0.000324 -0.000325 0.001231 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 13MAR02 2013.1663 56353 1729 6 -62.2 3913 0.366988 1854220 0.833869 -23 -0.433713 0.0083 0.000914 0.000773 0.003642 -0.132115 0.220636 -0.024265 -0.000066 0.000421 0.000177 0.000122 -0.000065 0.000202 -0.000035 -0.000452 -0.000631 0.000325 -0.000333 0.001215 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 13MAR03 2013.1691 56354 1730 0 -62.2 3913 0.365844 1854220 0.835586 -23 -0.431426 0.0083 0.000888 0.000753 0.003624 -0.102787 0.268734 -0.025306 -0.000011 0.000148 0.000208 0.000128 -0.000074 -0.000040 -0.000037 -0.000464 -0.000655 0.000326 -0.000341 0.001199 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 13MAR04 2013.1718 56355 1730 1 -62.2 3913 0.365801 1854220 0.836059 -23 -0.435543 0.0083 0.000881 0.000752 0.003682 -0.091848 0.279277 -0.051945 0.000000 0.000038 0.000162 -0.000189 0.000029 -0.000640 -0.000045 -0.000481 -0.000690 0.000327 -0.000349 0.001183 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 13MAR05 2013.1745 56356 1730 2 -62.2 3913 0.365706 1854220 0.835388 -23 -0.440321 0.0083 0.000883 0.000751 0.003594 -0.102125 0.234756 -0.031904 -0.000031 0.000206 0.000040 -0.000112 -0.000009 -0.000603 -0.000044 -0.000491 -0.000700 0.000327 -0.000357 0.001167 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 13MAR06 2013.1773 56357 1730 3 -62.2 3913 0.362687 1854220 0.833883 -23 -0.440708 0.0083 0.000913 0.000803 0.003797 -0.105745 0.240469 0.041724 -0.000045 0.000261 -0.000247 -0.000032 -0.000184 -0.000395 -0.000043 -0.000498 -0.000719 0.000328 -0.000364 0.001151 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 13MAR07 2013.1800 56358 1730 4 -62.2 3913 0.365120 1854220 0.834135 -23 -0.436742 0.0083 0.000942 0.000781 0.003838 -0.073546 0.247578 0.006950 -0.000065 0.000160 -0.000547 -0.000130 -0.000347 0.000393 -0.000040 -0.000505 -0.000720 0.000328 -0.000372 0.001135 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 13MAR08 2013.1828 56359 1730 5 -62.2 3913 0.362322 1854220 0.836619 -23 -0.437756 0.0083 0.000910 0.000771 0.003713 -0.104022 0.248533 0.010471 -0.000070 0.000089 -0.000561 -0.000022 -0.000206 0.001020 -0.000036 -0.000499 -0.000690 0.000328 -0.000379 0.001119 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 13MAR09 2013.1855 56360 1730 6 -62.2 3913 0.369715 1854220 0.835185 -23 -0.427756 0.0083 0.000911 0.000793 0.003713 -0.107110 0.213513 -0.005151 -0.000031 0.000091 -0.000366 -0.000186 -0.000077 0.000090 -0.000035 -0.000483 -0.000641 0.000328 -0.000386 0.001104 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 13MAR10 2013.1882 56361 1731 0 -62.2 3913 0.365788 1854220 0.833409 -23 -0.438298 0.0083 0.000887 0.000785 0.003683 -0.079657 0.234989 0.030616 -0.000023 0.000103 -0.000083 -0.000156 -0.000160 0.001273 -0.000038 -0.000466 -0.000603 0.000327 -0.000393 0.001088 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 13MAR11 2013.1910 56362 1731 1 -62.2 3913 0.364201 1854220 0.836146 -23 -0.431570 0.0083 0.000895 0.000765 0.003674 -0.095079 0.244349 -0.000753 -0.000031 0.000129 0.000000 -0.000022 -0.000156 0.000892 -0.000040 -0.000451 -0.000575 0.000327 -0.000401 0.001073 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 13MAR12 2013.1937 56363 1731 2 -62.2 3913 0.364943 1854220 0.833834 -23 -0.432253 0.0083 0.000888 0.000758 0.003551 -0.122153 0.211036 -0.009723 -0.000060 0.000106 -0.000018 0.000224 -0.000144 -0.001082 -0.000044 -0.000438 -0.000554 0.000326 -0.000408 0.001058 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 13MAR13 2013.1964 56364 1731 3 -62.2 3913 0.365027 1854220 0.836168 -23 -0.431506 0.0083 0.000922 0.000784 0.003716 -0.123031 0.236901 0.040639 -0.000152 0.000189 -0.000144 0.000256 -0.000065 -0.000313 -0.000044 -0.000437 -0.000530 0.000326 -0.000415 0.001043 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 13MAR14 2013.1992 56365 1731 4 -62.2 3913 0.365768 1854220 0.835526 -23 -0.427803 0.0083 0.000887 0.000760 0.003612 -0.116705 0.208702 -0.023362 -0.000159 0.000250 0.000066 -0.000261 -0.000115 0.001041 -0.000046 -0.000452 -0.000533 0.000325 -0.000422 0.001028 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 13MAR15 2013.2019 56366 1731 5 -62.2 3913 0.363902 1854220 0.835051 -23 -0.434339 0.0083 0.000898 0.000773 0.003732 -0.099576 0.247944 -0.019383 -0.000046 0.000173 0.000227 -0.000335 0.000006 0.001367 -0.000050 -0.000467 -0.000539 0.000325 -0.000429 0.001013 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 13MAR16 2013.2047 56367 1731 6 -62.2 3913 0.365845 1854220 0.835074 -23 -0.434474 0.0083 0.000930 0.000770 0.003631 -0.136268 0.188144 0.013419 0.000080 0.000084 0.000238 -0.000054 0.000193 -0.000339 -0.000053 -0.000497 -0.000573 0.000324 -0.000437 0.000999 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 13MAR17 2013.2074 56368 1732 0 -62.2 3913 0.363916 1854220 0.835312 -23 -0.438388 0.0083 0.000896 0.000769 0.003688 -0.093321 0.255350 0.019313 0.000038 -0.000006 -0.000019 0.000136 0.000196 -0.001260 -0.000060 -0.000523 -0.000612 0.000323 -0.000444 0.000985 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 13MAR18 2013.2101 56369 1732 1 -62.2 3913 0.363615 1854220 0.833801 -23 -0.452436 0.0083 0.000909 0.000764 0.003722 -0.097486 0.267672 -0.014300 -0.000033 -0.000012 0.000005 0.000095 0.000181 -0.001409 -0.000061 -0.000538 -0.000647 0.000322 -0.000452 0.000971 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 13MAR19 2013.2129 56370 1732 2 -62.2 3913 0.366410 1854220 0.834048 -23 -0.429144 0.0083 0.000892 0.000778 0.003635 -0.119685 0.225780 0.028620 -0.000089 0.000178 0.000104 0.000062 0.000004 -0.000329 -0.000045 -0.000553 -0.000661 0.000322 -0.000460 0.000958 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 13MAR20 2013.2156 56371 1732 3 -62.2 3913 0.367432 1854220 0.835673 -23 -0.434977 0.0083 0.000887 0.000776 0.003680 -0.128465 0.228305 -0.021672 -0.000052 0.000304 0.000183 0.000111 -0.000027 -0.000562 -0.000027 -0.000562 -0.000645 0.000321 -0.000468 0.000944 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 13MAR21 2013.2183 56372 1732 4 -62.2 3913 0.367241 1854220 0.836551 -23 -0.431980 0.0083 0.000879 0.000778 0.003628 -0.135078 0.219542 0.036270 0.000067 0.000234 0.000551 0.000189 -0.000101 0.000382 -0.000023 -0.000566 -0.000638 0.000320 -0.000476 0.000931 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 13MAR22 2013.2211 56373 1732 5 -62.2 3913 0.363746 1854220 0.834547 -23 -0.436591 0.0083 0.000893 0.000760 0.003564 -0.139659 0.225344 -0.022440 -0.000012 0.000183 0.000528 0.000136 0.000044 -0.000567 -0.000022 -0.000579 -0.000652 0.000319 -0.000484 0.000918 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 13MAR23 2013.2238 56374 1732 6 -62.2 3913 0.364984 1854220 0.836900 -23 -0.435853 0.0083 0.000858 0.000753 0.003596 -0.077559 0.247840 0.001863 -0.000092 0.000169 0.000423 0.000111 0.000109 -0.000411 -0.000018 -0.000614 -0.000714 0.000318 -0.000492 0.000905 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 13MAR24 2013.2266 56375 1733 0 -62.2 3913 0.361366 1854220 0.835873 -23 -0.449634 0.0083 0.000875 0.000755 0.003649 -0.103753 0.252573 -0.022573 -0.000034 0.000250 0.000498 0.000016 -0.000026 0.000504 -0.000009 -0.000623 -0.000732 0.000317 -0.000501 0.000891 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 13MAR25 2013.2293 56376 1733 1 -62.2 3913 0.361406 1854220 0.836101 -23 -0.428246 0.0083 0.000940 0.000826 0.003871 -0.126604 0.213830 0.036152 0.000019 0.000286 0.000681 0.000274 -0.000039 -0.000109 0.000007 -0.000615 -0.000700 0.000317 -0.000509 0.000878 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 13MAR26 2013.2320 56377 1733 2 -62.2 3913 0.366340 1854220 0.837183 -23 -0.437105 0.0083 0.000892 0.000767 0.003671 -0.120719 0.248972 -0.009217 -0.000081 0.000235 0.000340 0.000538 0.000145 -0.001968 0.000015 -0.000610 -0.000667 0.000316 -0.000518 0.000865 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 13MAR27 2013.2348 56378 1733 3 -62.2 3913 0.365457 1854220 0.837699 -23 -0.429563 0.0083 0.000908 0.000767 0.003711 -0.132748 0.210503 -0.050096 -0.000159 0.000290 0.000164 0.000491 0.000030 -0.000338 0.000016 -0.000615 -0.000665 0.000315 -0.000526 0.000851 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 13MAR28 2013.2375 56379 1733 4 -62.2 3913 0.363039 1854220 0.840815 -23 -0.433828 0.0083 0.000897 0.000775 0.003621 -0.123421 0.193356 -0.047454 -0.000156 0.000325 0.000266 0.000288 0.000185 -0.000104 0.000016 -0.000633 -0.000699 0.000314 -0.000535 0.000837 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 13MAR29 2013.2402 56380 1733 5 -62.2 3913 0.365501 1854220 0.839911 -23 -0.430985 0.0083 0.000907 0.000815 0.003810 -0.072320 0.209333 0.041483 -0.000123 0.000252 0.000211 0.000187 0.000270 -0.001012 0.000022 -0.000658 -0.000748 0.000314 -0.000543 0.000823 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 13MAR30 2013.2430 56381 1733 6 -62.2 3913 0.363958 1854220 0.838700 -23 -0.428560 0.0083 0.000929 0.000822 0.003873 -0.090031 0.208120 0.031301 -0.000073 0.000134 -0.000007 0.000046 0.000256 -0.001391 0.000029 -0.000659 -0.000742 0.000313 -0.000552 0.000808 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 13MAR31 2013.2457 56382 1734 0 -62.2 3913 0.363757 1854220 0.835893 -23 -0.438175 0.0083 0.000970 0.000821 0.003976 -0.108533 0.193223 0.007285 0.000026 0.000049 0.000003 -0.000050 0.000263 -0.000713 0.000034 -0.000649 -0.000715 0.000313 -0.000561 0.000793 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 13APR01 2013.2485 56383 1734 1 -62.2 3913 0.361880 1854220 0.838310 -23 -0.433313 0.0083 0.000963 0.000819 0.004008 -0.129821 0.205358 -0.080382 0.000058 0.000058 0.000027 -0.000084 0.000271 -0.000504 0.000038 -0.000638 -0.000690 0.000312 -0.000569 0.000777 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 13APR02 2013.2512 56384 1734 2 -62.2 3913 0.365511 1854220 0.839230 -23 -0.439796 0.0083 0.000938 0.000785 0.003888 -0.075482 0.221583 -0.046313 -0.000013 0.000154 -0.000010 0.000160 0.000270 -0.001131 0.000034 -0.000635 -0.000683 0.000312 -0.000578 0.000761 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 13APR03 2013.2539 56385 1734 3 -62.2 3913 0.367354 1854220 0.836712 -23 -0.442825 0.0083 0.000915 0.000786 0.003791 -0.094417 0.161620 -0.026312 -0.000084 0.000229 0.000093 0.000151 0.000293 -0.002143 0.000031 -0.000636 -0.000684 0.000311 -0.000586 0.000744 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 13APR04 2013.2567 56386 1734 4 -62.2 3913 0.366055 1854220 0.839483 -23 -0.448078 0.0083 0.000903 0.000802 0.003856 -0.128429 0.232786 0.011953 -0.000134 0.000281 0.000155 -0.000032 0.000099 -0.000787 0.000030 -0.000627 -0.000670 0.000311 -0.000595 0.000726 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 13APR05 2013.2594 56387 1734 5 -62.2 3913 0.363322 1854220 0.836455 -23 -0.430921 0.0083 0.000933 0.000798 0.003784 -0.120965 0.182964 -0.012175 -0.000089 0.000186 -0.000104 0.000068 -0.000089 0.000260 0.000035 -0.000613 -0.000643 0.000310 -0.000603 0.000708 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 13APR06 2013.2621 56388 1734 6 -62.2 3913 0.362164 1854220 0.837086 -23 -0.452152 0.0083 0.000946 0.000790 0.003885 -0.116921 0.219737 -0.029337 -0.000049 0.000025 -0.000285 0.000059 -0.000044 -0.000724 0.000041 -0.000598 -0.000614 0.000310 -0.000612 0.000689 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 13APR07 2013.2649 56389 1735 0 -62.2 3913 0.360244 1854220 0.838787 -23 -0.446066 0.0083 0.000919 0.000800 0.003815 -0.139082 0.255281 -0.001354 -0.000021 -0.000113 -0.000178 -0.000010 -0.000171 0.000374 0.000049 -0.000590 -0.000584 0.000310 -0.000620 0.000668 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 13APR08 2013.2676 56390 1735 1 -62.2 3913 0.363463 1854220 0.839417 -23 -0.446281 0.0083 0.000933 0.000792 0.003800 -0.148229 0.247868 0.009384 0.000004 -0.000009 -0.000051 0.000080 -0.000116 0.000026 0.000053 -0.000588 -0.000567 0.000310 -0.000628 0.000648 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 13APR09 2013.2704 56391 1735 2 -62.2 3913 0.367751 1854220 0.837565 -23 -0.428763 0.0083 0.000914 0.000813 0.003812 -0.149915 0.199864 0.001347 0.000003 0.000167 -0.000163 0.000319 0.000025 -0.001473 0.000062 -0.000592 -0.000568 0.000310 -0.000636 0.000625 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 13APR10 2013.2731 56392 1735 3 -62.2 3913 0.361824 1854220 0.837522 -23 -0.446897 0.0083 0.000940 0.000784 0.003862 -0.096340 0.181411 -0.038315 0.000021 0.000203 -0.000234 0.000156 0.000102 -0.001360 0.000071 -0.000587 -0.000567 0.000310 -0.000644 0.000602 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 13APR11 2013.2758 56393 1735 4 -62.2 3913 0.365013 1854220 0.838732 -23 -0.433805 0.0083 0.000955 0.000795 0.003807 -0.086974 0.200187 -0.051013 0.000073 0.000185 -0.000083 -0.000058 0.000157 -0.000438 0.000069 -0.000570 -0.000545 0.000311 -0.000652 0.000578 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 13APR12 2013.2786 56394 1735 5 -62.2 3913 0.361896 1854220 0.835142 -23 -0.441878 0.0083 0.000949 0.000793 0.003725 -0.095726 0.195742 -0.030367 0.000103 0.000144 0.000162 -0.000060 0.000024 0.000264 0.000067 -0.000554 -0.000523 0.000311 -0.000660 0.000553 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 13APR13 2013.2813 56395 1735 6 -62.2 3913 0.362390 1854220 0.838522 -23 -0.439760 0.0083 0.000958 0.000796 0.003984 -0.120760 0.253228 -0.039675 0.000146 0.000043 0.000470 -0.000087 0.000005 0.000519 0.000065 -0.000561 -0.000530 0.000312 -0.000667 0.000526 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 13APR14 2013.2841 56396 1736 0 -62.2 3913 0.366417 1854220 0.840687 -23 -0.429254 0.0083 0.000901 0.000778 0.003659 -0.107120 0.226510 -0.012588 0.000169 0.000051 0.000914 -0.000215 0.000017 0.000069 0.000052 -0.000567 -0.000569 0.000312 -0.000675 0.000498 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 13APR15 2013.2868 56397 1736 1 -62.2 3913 0.366438 1854220 0.836388 -23 -0.428713 0.0083 0.000917 0.000779 0.003764 -0.069700 0.162377 -0.070497 0.000079 0.000013 0.000931 -0.000123 0.000138 -0.001375 0.000039 -0.000575 -0.000606 0.000313 -0.000682 0.000469 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 13APR16 2013.2895 56398 1736 2 -62.2 3913 0.365181 1854220 0.838494 -23 -0.435022 0.0083 0.000922 0.000773 0.003711 -0.104313 0.203308 -0.064974 -0.000067 0.000016 0.000545 -0.000107 0.000057 -0.000737 0.000034 -0.000588 -0.000655 0.000314 -0.000689 0.000439 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 13APR17 2013.2923 56399 1736 3 -62.2 3913 0.366095 1854220 0.837902 -23 -0.425558 0.0083 0.000931 0.000780 0.003735 -0.108857 0.204415 -0.059346 -0.000130 0.000068 0.000412 -0.000124 0.000026 0.000079 0.000026 -0.000600 -0.000697 0.000315 -0.000696 0.000406 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 13APR18 2013.2950 56400 1736 4 -62.2 3913 0.365984 1854220 0.838269 -23 -0.436101 0.0083 0.000900 0.000789 0.003697 -0.103057 0.202514 -0.021483 -0.000081 0.000068 0.000239 -0.000118 0.000001 -0.000931 0.000012 -0.000610 -0.000757 0.000316 -0.000702 0.000373 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 13APR19 2013.2977 56401 1736 5 -62.2 3913 0.366060 1854220 0.839568 -23 -0.437671 0.0083 0.001003 0.000834 0.004031 -0.116762 0.162192 -0.049663 -0.000066 -0.000062 -0.000007 0.000160 0.000012 -0.000869 -0.000007 -0.000622 -0.000833 0.000318 -0.000708 0.000339 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 13APR20 2013.3005 56402 1736 6 -62.2 3913 0.364360 1854220 0.838166 -23 -0.432346 0.0083 0.000918 0.000794 0.003766 -0.087146 0.208359 -0.023765 -0.000103 -0.000128 -0.000182 0.000079 0.000063 -0.000061 -0.000007 -0.000643 -0.000905 0.000319 -0.000715 0.000302 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 13APR21 2013.3032 56403 1737 0 -62.2 3913 0.364115 1854220 0.840498 -23 -0.431391 0.0083 0.000916 0.000778 0.003739 -0.092166 0.200662 -0.039816 -0.000214 -0.000026 -0.000483 -0.000149 0.000172 -0.000025 -0.000003 -0.000671 -0.000976 0.000321 -0.000721 0.000266 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 13APR22 2013.3060 56404 1737 1 -62.2 3913 0.364663 1854220 0.839644 -23 -0.425723 0.0083 0.000885 0.000757 0.003645 -0.088897 0.217748 -0.085011 -0.000209 0.000051 -0.000466 -0.000183 0.000273 -0.000762 0.000003 -0.000698 -0.001052 0.000322 -0.000727 0.000227 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 13APR23 2013.3087 56405 1737 2 -62.2 3913 0.364487 1854220 0.840446 -23 -0.422523 0.0083 0.000879 0.000762 0.003627 -0.073578 0.229333 -0.048153 -0.000110 0.000052 -0.000229 -0.000155 0.000156 -0.000776 0.000003 -0.000708 -0.001104 0.000324 -0.000732 0.000190 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 13APR24 2013.3114 56406 1737 3 -62.2 3913 0.365412 1854220 0.839139 -23 -0.438626 0.0083 0.000914 0.000792 0.003740 -0.092086 0.209097 -0.025053 -0.000020 -0.000105 0.000005 -0.000134 0.000173 -0.001211 0.000002 -0.000709 -0.001144 0.000325 -0.000737 0.000151 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 13APR25 2013.3142 56407 1737 4 -62.2 3913 0.369038 1854220 0.838207 -23 -0.436763 0.0083 0.000917 0.000788 0.003766 -0.079932 0.184845 -0.029800 -0.000047 -0.000113 -0.000226 -0.000129 0.000196 -0.000515 0.000008 -0.000727 -0.001209 0.000327 -0.000743 0.000111 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 13APR26 2013.3169 56408 1737 5 -62.2 3913 0.365344 1854220 0.838647 -23 -0.434890 0.0083 0.000896 0.000770 0.003672 -0.087253 0.215427 -0.072557 -0.000132 -0.000004 -0.000634 -0.000123 0.000055 -0.000889 0.000017 -0.000747 -0.001259 0.000329 -0.000748 0.000072 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 13APR27 2013.3196 56409 1737 6 -62.2 3913 0.366764 1854220 0.840874 -23 -0.429153 0.0083 0.000951 0.000792 0.003821 -0.089715 0.223643 -0.075754 -0.000151 0.000094 -0.000685 -0.000063 -0.000119 0.001487 0.000018 -0.000760 -0.001301 0.000330 -0.000753 0.000033 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 13APR28 2013.3224 56410 1738 0 -62.2 3913 0.367809 1854220 0.836446 -23 -0.437757 0.0083 0.000911 0.000773 0.003694 -0.102956 0.211266 -0.046158 -0.000063 0.000071 -0.000295 -0.000115 0.000076 -0.000221 0.000021 -0.000764 -0.001335 0.000331 -0.000758 -0.000007 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 13APR29 2013.3251 56411 1738 1 -62.2 3913 0.368771 1854220 0.840400 -23 -0.433182 0.0083 0.000940 0.000784 0.003789 -0.120751 0.253473 -0.028480 0.000015 0.000038 -0.000055 0.000230 0.000035 -0.000863 0.000018 -0.000760 -0.001357 0.000333 -0.000762 -0.000045 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 13APR30 2013.3279 56412 1738 2 -62.2 3913 0.368637 1854220 0.837720 -23 -0.431973 0.0083 0.000922 0.000776 0.003698 -0.105064 0.191494 -0.074268 0.000074 0.000078 0.000273 0.000417 0.000142 -0.001423 0.000020 -0.000770 -0.001388 0.000334 -0.000767 -0.000085 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 13MAY01 2013.3306 56413 1738 3 -62.2 3913 0.366499 1854220 0.841291 -23 -0.428951 0.0083 0.000910 0.000792 0.003805 -0.091141 0.207889 -0.032856 -0.000024 0.000226 0.000455 0.000447 0.000187 -0.002038 0.000017 -0.000779 -0.001425 0.000335 -0.000771 -0.000122 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 13MAY02 2013.3333 56414 1738 4 -62.2 3913 0.365079 1854220 0.839281 -23 -0.427809 0.0083 0.000903 0.000786 0.003798 -0.067967 0.173964 -0.119558 -0.000200 0.000288 0.000157 0.000230 0.000087 -0.000750 0.000007 -0.000787 -0.001470 0.000336 -0.000775 -0.000158 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 13MAY03 2013.3361 56415 1738 5 -62.2 3913 0.363631 1854220 0.839954 -23 -0.426254 0.0083 0.000914 0.000797 0.003835 -0.087658 0.210944 -0.057098 -0.000212 0.000216 -0.000116 0.000053 -0.000002 -0.000497 -0.000002 -0.000792 -0.001507 0.000337 -0.000779 -0.000195 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 13MAY04 2013.3388 56416 1738 6 -62.2 3913 0.365410 1854220 0.838142 -23 -0.439337 0.0083 0.000898 0.000773 0.003662 -0.116054 0.208460 -0.041603 -0.000085 0.000167 0.000123 0.000155 -0.000043 0.000081 0.000000 -0.000792 -0.001523 0.000337 -0.000783 -0.000230 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 13MAY05 2013.3415 56417 1739 0 -62.2 3913 0.358015 1854220 0.838872 -23 -0.434507 0.0083 0.000947 0.000825 0.003931 -0.109328 0.220190 -0.056035 -0.000022 0.000108 0.000227 0.000268 -0.000106 -0.000432 -0.000013 -0.000797 -0.001544 0.000338 -0.000787 -0.000263 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 13MAY06 2013.3443 56418 1739 1 -62.2 3913 0.366752 1854220 0.838998 -23 -0.436763 0.0083 0.000897 0.000791 0.003773 -0.084884 0.236979 -0.047556 -0.000018 -0.000005 0.000090 0.000131 -0.000074 -0.000041 -0.000024 -0.000825 -0.001627 0.000338 -0.000791 -0.000295 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 13MAY07 2013.3470 56419 1739 2 -62.2 3913 0.367655 1854220 0.839124 -23 -0.436294 0.0083 0.000920 0.000784 0.003720 -0.129489 0.243737 -0.062784 -0.000034 -0.000135 -0.000098 0.000096 0.000128 -0.000870 -0.000033 -0.000842 -0.001680 0.000337 -0.000795 -0.000325 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 13MAY08 2013.3498 56420 1739 3 -62.2 3913 0.367418 1854220 0.838710 -23 -0.426335 0.0083 0.000891 0.000763 0.003729 -0.085812 0.270225 -0.045882 -0.000080 -0.000181 -0.000309 0.000302 -0.000032 -0.000836 -0.000031 -0.000865 -0.001757 0.000337 -0.000798 -0.000355 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 13MAY09 2013.3525 56421 1739 4 -62.2 3913 0.366392 1854220 0.841612 -23 -0.436850 0.0083 0.000912 0.000807 0.003948 -0.078254 0.262435 -0.063456 -0.000120 -0.000201 -0.000369 0.000589 0.000201 -0.001743 -0.000035 -0.000869 -0.001790 0.000336 -0.000802 -0.000381 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 13MAY10 2013.3552 56422 1739 5 -62.2 3913 0.370128 1854220 0.841506 -23 -0.430712 0.0083 0.000966 0.000818 0.003890 -0.151148 0.236081 -0.028474 -0.000104 -0.000162 -0.000308 0.000403 0.000145 -0.002390 -0.000032 -0.000862 -0.001804 0.000335 -0.000805 -0.000405 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 13MAY11 2013.3580 56423 1739 6 -62.2 3913 0.368499 1854220 0.839112 -23 -0.429755 0.0083 0.000895 0.000781 0.003669 -0.124134 0.230284 -0.032862 -0.000114 -0.000140 -0.000204 0.000084 0.000108 -0.001194 -0.000031 -0.000857 -0.001814 0.000333 -0.000809 -0.000428 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 13MAY12 2013.3607 56424 1740 0 -62.2 3913 0.370214 1854220 0.838075 -23 -0.435338 0.0083 0.000903 0.000789 0.003719 -0.131168 0.238148 -0.045285 -0.000093 -0.000134 -0.000265 0.000093 0.000185 -0.001012 -0.000027 -0.000860 -0.001812 0.000331 -0.000812 -0.000447 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 13MAY13 2013.3634 56425 1740 1 -62.2 3913 0.366977 1854220 0.839177 -23 -0.440612 0.0083 0.000880 0.000764 0.003619 -0.099577 0.242061 -0.046362 -0.000064 -0.000180 -0.000231 0.000308 0.000274 -0.001267 -0.000027 -0.000876 -0.001841 0.000329 -0.000815 -0.000464 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 13MAY14 2013.3662 56426 1740 2 -62.2 3913 0.365172 1854220 0.839381 -23 -0.450257 0.0083 0.000897 0.000789 0.003750 -0.093588 0.230652 -0.035277 -0.000074 -0.000127 -0.000448 0.000136 0.000160 -0.001431 -0.000032 -0.000878 -0.001846 0.000326 -0.000819 -0.000479 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 13MAY15 2013.3689 56427 1740 3 -62.2 3913 0.366293 1854220 0.842270 -23 -0.437882 0.0083 0.000893 0.000775 0.003719 -0.098786 0.250716 -0.043086 -0.000103 -0.000076 -0.000589 -0.000356 -0.000254 0.000864 -0.000037 -0.000892 -0.001884 0.000323 -0.000822 -0.000490 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 13MAY16 2013.3717 56428 1740 4 -62.2 3913 0.366317 1854220 0.838699 -23 -0.438210 0.0083 0.000903 0.000782 0.003723 -0.096580 0.218753 -0.072410 -0.000075 -0.000130 -0.000459 -0.000488 -0.000261 0.001472 -0.000040 -0.000913 -0.001932 0.000319 -0.000825 -0.000499 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 13MAY17 2013.3744 56429 1740 5 -62.2 3913 0.365360 1854220 0.839874 -23 -0.435770 0.0083 0.000912 0.000794 0.003733 -0.137250 0.210733 -0.043451 -0.000054 -0.000215 -0.000603 -0.000147 -0.000180 0.000176 -0.000047 -0.000936 -0.001998 0.000315 -0.000828 -0.000503 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 13MAY18 2013.3771 56430 1740 6 -62.2 3913 0.367950 1854220 0.839003 -23 -0.439043 0.0083 0.000905 0.000773 0.003767 -0.089093 0.228887 -0.071359 -0.000052 -0.000290 -0.000490 0.000155 0.000066 -0.001096 -0.000052 -0.000942 -0.002024 0.000310 -0.000831 -0.000505 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 13MAY19 2013.3799 56431 1741 0 -62.2 3913 0.367233 1854220 0.840037 -23 -0.433514 0.0083 0.000903 0.000780 0.003792 -0.096675 0.229369 -0.093099 -0.000035 -0.000352 -0.000201 0.000110 0.000155 -0.001460 -0.000060 -0.000938 -0.002039 0.000305 -0.000835 -0.000503 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 13MAY20 2013.3826 56432 1741 1 -62.2 3913 0.370796 1854220 0.839857 -23 -0.417166 0.0083 0.000934 0.000784 0.003840 -0.130424 0.261044 -0.077787 -0.000058 -0.000286 -0.000061 -0.000070 0.000168 -0.000307 -0.000081 -0.000945 -0.002101 0.000299 -0.000838 -0.000498 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 13MAY21 2013.3854 56433 1741 2 -62.2 3913 0.367669 1854220 0.840398 -23 -0.431266 0.0083 0.000920 0.000774 0.003721 -0.107383 0.217678 -0.073283 -0.000024 -0.000087 0.000132 -0.000216 0.000178 -0.000026 -0.000103 -0.000955 -0.002164 0.000293 -0.000841 -0.000491 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 13MAY22 2013.3881 56434 1741 3 -62.2 3913 0.367165 1854220 0.840865 -23 -0.430278 0.0083 0.000945 0.000799 0.003919 -0.119191 0.205244 -0.063652 0.000008 -0.000039 0.000208 -0.000072 0.000183 -0.000604 -0.000121 -0.000963 -0.002215 0.000287 -0.000844 -0.000481 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 13MAY23 2013.3908 56435 1741 4 -62.2 3913 0.368511 1854220 0.838860 -23 -0.442942 0.0083 0.000912 0.000774 0.003722 -0.123536 0.226489 -0.089950 -0.000063 -0.000038 -0.000095 -0.000166 0.000048 -0.000146 -0.000132 -0.000958 -0.002240 0.000280 -0.000847 -0.000469 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 13MAY24 2013.3936 56436 1741 5 -62.2 3913 0.363856 1854220 0.839982 -23 -0.446712 0.0083 0.000912 0.000798 0.003859 -0.114505 0.253627 -0.051012 -0.000138 -0.000068 -0.000119 -0.000295 0.000031 0.000683 -0.000129 -0.000953 -0.002253 0.000273 -0.000849 -0.000454 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 13MAY25 2013.3963 56437 1741 6 -62.2 3913 0.367456 1854220 0.840761 -23 -0.440518 0.0083 0.000945 0.000793 0.003802 -0.110217 0.162718 -0.086577 -0.000170 -0.000037 -0.000324 -0.000456 0.000063 0.000136 -0.000129 -0.000961 -0.002298 0.000265 -0.000852 -0.000439 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 13MAY26 2013.3990 56438 1742 0 -62.2 3913 0.365937 1854220 0.839886 -23 -0.429638 0.0083 0.000916 0.000781 0.003714 -0.139493 0.229684 -0.046927 -0.000173 -0.000022 -0.000415 -0.000294 0.000112 -0.000369 -0.000139 -0.000963 -0.002329 0.000257 -0.000855 -0.000421 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 13MAY27 2013.4018 56439 1742 1 -62.2 3913 0.363646 1854220 0.840793 -23 -0.438052 0.0083 0.000900 0.000775 0.003724 -0.087553 0.233374 -0.067628 -0.000134 -0.000060 -0.000426 -0.000349 0.000127 0.000656 -0.000146 -0.000978 -0.002369 0.000249 -0.000857 -0.000402 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 13MAY28 2013.4045 56440 1742 2 -62.2 3913 0.368808 1854220 0.842059 -23 -0.427691 0.0083 0.000919 0.000776 0.003844 -0.117322 0.267757 -0.079457 -0.000055 -0.000053 -0.000587 -0.000380 0.000079 0.001107 -0.000158 -0.000978 -0.002388 0.000241 -0.000860 -0.000383 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 13MAY29 2013.4073 56441 1742 3 -62.2 3913 0.365020 1854220 0.841297 -23 -0.438147 0.0083 0.000900 0.000788 0.003758 -0.118894 0.230238 -0.057194 -0.000006 -0.000123 -0.000578 -0.000124 0.000095 0.000123 -0.000166 -0.000960 -0.002380 0.000232 -0.000862 -0.000363 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 13MAY30 2013.4100 56442 1742 4 -62.2 3913 0.367881 1854220 0.840430 -23 -0.430636 0.0083 0.000935 0.000785 0.003871 -0.063235 0.204201 -0.086634 -0.000027 -0.000279 -0.000545 0.000027 0.000178 -0.000323 -0.000180 -0.000966 -0.002408 0.000224 -0.000865 -0.000343 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 13MAY31 2013.4127 56443 1742 5 -62.2 3913 0.364783 1854220 0.839364 -23 -0.430058 0.0083 0.000938 0.000797 0.003919 -0.116612 0.250856 -0.054525 -0.000074 -0.000298 -0.000460 -0.000035 0.000032 0.000448 -0.000204 -0.000973 -0.002453 0.000215 -0.000867 -0.000322 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 13JUN01 2013.4155 56444 1742 6 -62.2 3913 0.362728 1854220 0.839937 -23 -0.429373 0.0083 0.000930 0.000786 0.003811 -0.111732 0.229387 -0.028749 -0.000095 -0.000244 -0.000369 0.000006 -0.000044 -0.000061 -0.000221 -0.000978 -0.002494 0.000206 -0.000869 -0.000301 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 13JUN02 2013.4182 56445 1743 0 -62.2 3913 0.369763 1854220 0.840469 -23 -0.427369 0.0083 0.000921 0.000777 0.003764 -0.120957 0.245363 -0.047612 -0.000113 -0.000294 -0.000405 -0.000038 -0.000043 0.000270 -0.000231 -0.000966 -0.002499 0.000198 -0.000871 -0.000282 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 13JUN03 2013.4209 56446 1743 1 -62.2 3913 0.366225 1854220 0.838644 -23 -0.441683 0.0083 0.000953 0.000804 0.004005 -0.134796 0.255173 -0.066064 -0.000088 -0.000381 -0.000355 -0.000213 0.000151 -0.000175 -0.000238 -0.000955 -0.002497 0.000189 -0.000872 -0.000263 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 13JUN04 2013.4237 56447 1743 2 -62.2 3913 0.370068 1854220 0.839382 -23 -0.427795 0.0083 0.000973 0.000827 0.003945 -0.150802 0.210161 -0.069041 -0.000102 -0.000239 -0.000455 -0.000362 0.000118 0.000227 -0.000242 -0.000947 -0.002499 0.000180 -0.000874 -0.000244 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 13JUN05 2013.4264 56448 1743 3 -62.2 3913 0.366797 1854220 0.843595 -23 -0.433929 0.0083 0.000920 0.000786 0.003752 -0.111136 0.223220 -0.033202 -0.000051 -0.000080 -0.000216 -0.000384 0.000142 0.000177 -0.000249 -0.000938 -0.002519 0.000171 -0.000875 -0.000227 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 13JUN06 2013.4292 56449 1743 4 -62.2 3913 0.365711 1854220 0.841578 -23 -0.430326 0.0083 0.000901 0.000764 0.003737 -0.102171 0.265845 -0.074407 0.000036 -0.000129 0.000016 -0.000353 0.000232 -0.000537 -0.000256 -0.000924 -0.002550 0.000163 -0.000876 -0.000211 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 13JUN07 2013.4319 56450 1743 5 -62.2 3913 0.367299 1854220 0.843344 -23 -0.436581 0.0083 0.000933 0.000793 0.003890 -0.084075 0.212882 -0.084581 0.000027 -0.000237 -0.000206 -0.000303 0.000124 -0.000316 -0.000266 -0.000917 -0.002596 0.000154 -0.000877 -0.000197 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 13JUN08 2013.4346 56451 1743 6 -62.2 3913 0.365705 1854220 0.839799 -23 -0.429947 0.0083 0.000925 0.000805 0.003861 -0.105067 0.231551 -0.055363 -0.000037 -0.000309 -0.000436 -0.000149 0.000105 0.000269 -0.000272 -0.000908 -0.002609 0.000146 -0.000878 -0.000185 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 13JUN09 2013.4374 56452 1744 0 -62.2 3913 0.368818 1854220 0.842658 -23 -0.430098 0.0083 0.000950 0.000809 0.003916 -0.116006 0.217370 -0.048371 -0.000088 -0.000223 -0.000489 -0.000226 0.000136 0.000131 -0.000272 -0.000907 -0.002634 0.000137 -0.000879 -0.000175 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 13JUN10 2013.4401 56453 1744 1 -62.2 3913 0.367390 1854220 0.840307 -23 -0.429998 0.0083 0.000933 0.000798 0.003850 -0.115057 0.247015 -0.079375 -0.000058 -0.000274 -0.000385 -0.000249 -0.000061 0.000682 -0.000281 -0.000905 -0.002676 0.000129 -0.000879 -0.000168 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 13JUN11 2013.4428 56454 1744 2 -62.2 3913 0.366230 1854220 0.838974 -23 -0.422897 0.0083 0.000963 0.000802 0.003954 -0.118951 0.249988 -0.058105 -0.000032 -0.000395 -0.000253 0.000043 0.000008 0.000227 -0.000286 -0.000907 -0.002709 0.000122 -0.000879 -0.000163 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 13JUN12 2013.4456 56455 1744 3 -62.2 3913 0.363344 1854220 0.841023 -23 -0.427957 0.0083 0.000945 0.000793 0.003830 -0.143636 0.266780 -0.088481 -0.000080 -0.000477 -0.000152 0.000067 0.000098 -0.000623 -0.000291 -0.000920 -0.002757 0.000114 -0.000879 -0.000162 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 13JUN13 2013.4483 56456 1744 4 -62.2 3913 0.369556 1854220 0.840133 -23 -0.414727 0.0083 0.000970 0.000822 0.003993 -0.130306 0.204725 -0.056611 -0.000104 -0.000496 -0.000112 0.000052 -0.000004 -0.000159 -0.000297 -0.000939 -0.002831 0.000107 -0.000879 -0.000164 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 13JUN14 2013.4511 56457 1744 5 -62.2 3913 0.369938 1854220 0.839907 -23 -0.413492 0.0083 0.000930 0.000823 0.003894 -0.110783 0.225920 -0.066749 -0.000090 -0.000431 0.000008 -0.000006 0.000011 -0.000195 -0.000301 -0.000950 -0.002873 0.000100 -0.000879 -0.000169 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 13JUN15 2013.4538 56458 1744 6 -62.2 3913 0.368720 1854220 0.840149 -23 -0.422615 0.0083 0.000965 0.000817 0.004064 -0.100202 0.256936 -0.071942 -0.000081 -0.000349 -0.000093 0.000171 0.000208 -0.002057 -0.000300 -0.000944 -0.002876 0.000093 -0.000878 -0.000179 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 13JUN16 2013.4565 56459 1745 0 -62.2 3913 0.369719 1854220 0.840505 -23 -0.414610 0.0083 0.000953 0.000775 0.003956 -0.091803 0.261789 -0.106011 -0.000057 -0.000375 0.000067 0.000278 0.000131 -0.001240 -0.000299 -0.000934 -0.002875 0.000087 -0.000877 -0.000192 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 13JUN17 2013.4593 56460 1745 1 -62.2 3913 0.370613 1854220 0.842602 -23 -0.407395 0.0083 0.000946 0.000785 0.003967 -0.110069 0.303877 -0.075412 -0.000052 -0.000475 0.000013 0.000042 0.000179 -0.001039 -0.000300 -0.000931 -0.002887 0.000081 -0.000875 -0.000210 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 13JUN18 2013.4620 56461 1745 2 -62.2 3913 0.367412 1854220 0.840663 -23 -0.430253 0.0083 0.000929 0.000817 0.003806 -0.121163 0.214795 -0.047094 -0.000110 -0.000487 -0.000111 -0.000121 -0.000042 -0.000004 -0.000311 -0.000925 -0.002897 0.000076 -0.000874 -0.000232 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 13JUN19 2013.4648 56462 1745 3 -62.2 3913 0.367212 1854220 0.841242 -23 -0.425717 0.0083 0.000919 0.000808 0.003841 -0.104335 0.225530 -0.090398 -0.000085 -0.000416 -0.000027 0.000104 0.000030 -0.000326 -0.000315 -0.000920 -0.002886 0.000071 -0.000872 -0.000259 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 13JUN20 2013.4675 56463 1745 4 -62.2 3913 0.369861 1854220 0.841529 -23 -0.416379 0.0083 0.000939 0.000815 0.003918 -0.070200 0.234065 -0.074227 -0.000071 -0.000309 -0.000004 -0.000191 0.000137 -0.000186 -0.000321 -0.000915 -0.002880 0.000067 -0.000870 -0.000288 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 13JUN21 2013.4702 56464 1745 5 -62.2 3913 0.365851 1854220 0.838965 -23 -0.435623 0.0083 0.000950 0.000819 0.003863 -0.136888 0.217992 -0.046814 -0.000096 -0.000255 -0.000201 -0.000367 0.000068 0.001001 -0.000325 -0.000906 -0.002867 0.000063 -0.000867 -0.000321 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 13JUN22 2013.4730 56465 1745 6 -62.2 3913 0.364066 1854220 0.840985 -23 -0.452844 0.0083 0.000913 0.000803 0.003762 -0.093148 0.203785 -0.074867 -0.000083 -0.000390 -0.000334 -0.000172 0.000179 -0.000184 -0.000320 -0.000897 -0.002857 0.000059 -0.000865 -0.000359 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 13JUN23 2013.4757 56466 1746 0 -62.2 3913 0.366261 1854220 0.840811 -23 -0.432497 0.0083 0.000911 0.000796 0.003721 -0.121628 0.193935 -0.046659 -0.000054 -0.000534 -0.000369 -0.000076 0.000123 -0.000498 -0.000320 -0.000894 -0.002871 0.000056 -0.000862 -0.000398 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 13JUN24 2013.4784 56467 1746 1 -62.2 3913 0.367987 1854220 0.840566 -23 -0.422503 0.0083 0.000962 0.000799 0.003978 -0.138267 0.255252 -0.102106 -0.000069 -0.000606 -0.000402 -0.000093 0.000026 0.000212 -0.000324 -0.000893 -0.002887 0.000053 -0.000859 -0.000439 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 13JUN25 2013.4812 56468 1746 2 -62.2 3913 0.367273 1854220 0.836294 -23 -0.429044 0.0083 0.000974 0.000821 0.004027 -0.097635 0.225090 -0.075929 -0.000072 -0.000612 -0.000375 -0.000192 0.000083 -0.000040 -0.000325 -0.000882 -0.002886 0.000050 -0.000855 -0.000485 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 13JUN26 2013.4839 56469 1746 3 -62.2 3913 0.367168 1854220 0.840117 -23 -0.428565 0.0083 0.000917 0.000798 0.003834 -0.118838 0.251844 -0.075989 -0.000050 -0.000606 -0.000264 -0.000068 0.000196 -0.001010 -0.000319 -0.000859 -0.002853 0.000047 -0.000851 -0.000531 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 13JUN27 2013.4867 56470 1746 4 -62.2 3913 0.370263 1854220 0.840349 -23 -0.441510 0.0083 0.000911 0.000796 0.003713 -0.104292 0.199069 -0.071322 -0.000071 -0.000616 -0.000300 0.000070 0.000179 -0.000748 -0.000319 -0.000842 -0.002844 0.000045 -0.000847 -0.000580 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 13JUN28 2013.4894 56471 1746 5 -62.2 3913 0.372061 1854220 0.841421 -23 -0.429908 0.0083 0.000934 0.000806 0.003810 -0.141041 0.215178 -0.051053 -0.000118 -0.000555 -0.000271 -0.000292 0.000029 0.000653 -0.000323 -0.000824 -0.002844 0.000043 -0.000843 -0.000629 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 13JUN29 2013.4921 56472 1746 6 -62.2 3913 0.371634 1854220 0.840478 -23 -0.433573 0.0083 0.001005 0.000843 0.004110 -0.172889 0.203362 -0.010143 -0.000099 -0.000532 -0.000236 -0.000290 -0.000021 0.000849 -0.000321 -0.000813 -0.002849 0.000041 -0.000839 -0.000680 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 13JUN30 2013.4949 56473 1747 0 -62.2 3913 0.370562 1854220 0.839606 -23 -0.424917 0.0083 0.000957 0.000803 0.003910 -0.130623 0.217979 -0.042344 -0.000084 -0.000516 -0.000372 -0.000172 -0.000041 0.000327 -0.000322 -0.000812 -0.002869 0.000040 -0.000834 -0.000733 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 13JUL01 2013.4976 56474 1747 1 -62.2 3913 0.367012 1854220 0.840098 -23 -0.439985 0.0083 0.000969 0.000835 0.003967 -0.147397 0.206796 -0.054973 -0.000156 -0.000494 -0.000603 -0.000235 -0.000036 -0.000225 -0.000329 -0.000810 -0.002894 0.000038 -0.000829 -0.000784 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 13JUL02 2013.5003 56475 1747 2 -62.2 3913 0.365985 1854220 0.840813 -23 -0.445206 0.0083 0.000930 0.000785 0.003801 -0.116597 0.230748 -0.084223 -0.000223 -0.000437 -0.001010 -0.000322 -0.000188 0.000761 -0.000328 -0.000798 -0.002889 0.000037 -0.000824 -0.000836 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 13JUL03 2013.5031 56476 1747 3 -62.2 3913 0.364416 1854220 0.838634 -23 -0.453692 0.0083 0.000949 0.000794 0.003923 -0.142344 0.222067 -0.083483 -0.000179 -0.000371 -0.001151 -0.000157 -0.000153 0.000866 -0.000323 -0.000782 -0.002873 0.000036 -0.000819 -0.000890 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 13JUL04 2013.5058 56477 1747 4 -62.2 3913 0.367960 1854220 0.841588 -23 -0.432654 0.0083 0.000948 0.000791 0.003989 -0.121966 0.284859 -0.068965 -0.000096 -0.000423 -0.000818 0.000032 0.000001 -0.000492 -0.000320 -0.000767 -0.002874 0.000035 -0.000813 -0.000942 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 13JUL05 2013.5086 56478 1747 5 -62.2 3913 0.367933 1854220 0.841113 -23 -0.435882 0.0083 0.000925 0.000784 0.003747 -0.137060 0.218178 -0.035258 -0.000083 -0.000474 -0.000635 -0.000016 -0.000020 -0.000104 -0.000323 -0.000763 -0.002889 0.000034 -0.000807 -0.000994 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 13JUL06 2013.5113 56479 1747 6 -62.2 3913 0.369112 1854220 0.837351 -23 -0.433969 0.0083 0.000943 0.000772 0.003850 -0.132469 0.232074 -0.085630 -0.000056 -0.000394 -0.000377 0.000060 -0.000022 0.000119 -0.000320 -0.000752 -0.002880 0.000033 -0.000801 -0.001045 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 13JUL07 2013.5140 56480 1748 0 -62.2 3913 0.363929 1854220 0.836231 -23 -0.448518 0.0083 0.000990 0.000811 0.003922 -0.176392 0.177364 -0.081403 -0.000041 -0.000397 -0.000178 0.000295 0.000204 -0.001419 -0.000320 -0.000736 -0.002862 0.000032 -0.000795 -0.001094 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 13JUL08 2013.5168 56481 1748 1 -62.2 3913 0.369069 1854220 0.841982 -23 -0.432317 0.0083 0.000961 0.000796 0.003905 -0.122383 0.225574 -0.059199 -0.000087 -0.000418 -0.000327 0.000401 0.000238 -0.001907 -0.000318 -0.000725 -0.002861 0.000032 -0.000789 -0.001143 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 13JUL09 2013.5195 56482 1748 2 -62.2 3913 0.366998 1854220 0.840215 -23 -0.439767 0.0083 0.000922 0.000792 0.003862 -0.127866 0.191180 -0.097540 -0.000159 -0.000496 -0.000497 0.000161 0.000413 -0.002496 -0.000322 -0.000724 -0.002893 0.000031 -0.000782 -0.001189 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 13JUL10 2013.5222 56483 1748 3 -62.2 3913 0.366234 1854220 0.840946 -23 -0.428612 0.0083 0.000943 0.000781 0.003823 -0.125933 0.217996 -0.045930 -0.000202 -0.000526 -0.000770 -0.000001 0.000291 -0.000734 -0.000327 -0.000709 -0.002907 0.000030 -0.000775 -0.001232 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 13JUL11 2013.5250 56484 1748 4 -62.2 3913 0.368072 1854220 0.840344 -23 -0.428352 0.0083 0.000889 0.000777 0.003729 -0.091663 0.203472 -0.077723 -0.000156 -0.000417 -0.000919 0.000152 0.000290 -0.000162 -0.000328 -0.000696 -0.002906 0.000030 -0.000768 -0.001275 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 13JUL12 2013.5277 56485 1748 5 -62.2 3913 0.369182 1854220 0.840494 -23 -0.443611 0.0083 0.000892 0.000753 0.003674 -0.098375 0.221545 -0.094340 -0.000072 -0.000329 -0.000651 0.000149 0.000302 -0.000468 -0.000324 -0.000688 -0.002907 0.000029 -0.000761 -0.001314 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 13JUL13 2013.5305 56486 1748 6 -62.2 3913 0.369920 1854220 0.842053 -23 -0.442204 0.0083 0.000905 0.000790 0.003747 -0.127642 0.183181 -0.085526 -0.000109 -0.000272 -0.000566 -0.000072 -0.000039 0.000440 -0.000318 -0.000673 -0.002890 0.000028 -0.000753 -0.001352 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 13JUL14 2013.5332 56487 1749 0 -62.2 3913 0.367691 1854220 0.842915 -23 -0.429462 0.0083 0.000904 0.000774 0.003788 -0.111426 0.237326 -0.069295 -0.000175 -0.000185 -0.000540 -0.000266 -0.000004 0.000382 -0.000316 -0.000671 -0.002912 0.000027 -0.000746 -0.001384 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 13JUL15 2013.5359 56488 1749 1 -62.2 3913 0.369144 1854220 0.844487 -23 -0.416184 0.0083 0.000929 0.000800 0.003753 -0.134874 0.189146 -0.037482 -0.000192 -0.000147 -0.000551 -0.000312 -0.000180 0.001340 -0.000320 -0.000660 -0.002914 0.000026 -0.000738 -0.001414 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 13JUL16 2013.5387 56489 1749 2 -62.2 3913 0.368700 1854220 0.841967 -23 -0.416745 0.0083 0.000929 0.000784 0.003898 -0.116417 0.231842 -0.059137 -0.000185 -0.000074 -0.000495 -0.000126 -0.000203 0.001779 -0.000322 -0.000653 -0.002919 0.000025 -0.000730 -0.001440 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 13JUL17 2013.5414 56490 1749 3 -62.2 3913 0.369533 1854220 0.841785 -23 -0.434321 0.0083 0.000955 0.000810 0.003820 -0.141381 0.164596 -0.025546 -0.000201 -0.000023 -0.000504 0.000164 0.000003 0.000184 -0.000326 -0.000636 -0.002909 0.000023 -0.000722 -0.001462 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 13JUL18 2013.5441 56491 1749 4 -62.2 3913 0.369795 1854220 0.846492 -23 -0.425764 0.0083 0.001004 0.000830 0.004140 -0.115467 0.162202 -0.119328 -0.000195 -0.000120 -0.000400 0.000266 0.000245 -0.001093 -0.000329 -0.000620 -0.002907 0.000022 -0.000714 -0.001479 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 13JUL19 2013.5469 56492 1749 5 -62.2 3913 0.373104 1854220 0.845012 -23 -0.434758 0.0083 0.000949 0.000788 0.003888 -0.142598 0.230464 -0.062793 -0.000185 -0.000276 -0.000470 0.000055 0.000130 -0.000624 -0.000328 -0.000607 -0.002908 0.000020 -0.000705 -0.001493 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 13JUL20 2013.5496 56493 1749 6 -62.2 3913 0.370950 1854220 0.841306 -23 -0.430979 0.0083 0.000949 0.000790 0.003859 -0.139917 0.214314 -0.098555 -0.000154 -0.000203 -0.000663 -0.000013 -0.000032 0.001079 -0.000329 -0.000598 -0.002910 0.000018 -0.000696 -0.001502 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 13JUL21 2013.5524 56494 1750 0 -62.2 3913 0.363341 1854220 0.846864 -23 -0.428916 0.0083 0.000957 0.000829 0.003973 -0.150956 0.229296 -0.025071 -0.000137 -0.000207 -0.000603 -0.000119 0.000133 0.000167 -0.000327 -0.000577 -0.002881 0.000016 -0.000687 -0.001507 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 13JUL22 2013.5551 56495 1750 1 -62.2 3913 0.366517 1854220 0.846327 -23 -0.427408 0.0083 0.000953 0.000799 0.003965 -0.109783 0.202651 -0.066001 -0.000179 -0.000290 -0.000620 -0.000371 0.000024 0.000682 -0.000329 -0.000558 -0.002871 0.000014 -0.000678 -0.001508 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 13JUL23 2013.5578 56496 1750 2 -62.2 3913 0.369804 1854220 0.843348 -23 -0.417831 0.0083 0.000904 0.000768 0.003699 -0.117993 0.207802 -0.069250 -0.000189 -0.000353 -0.000435 -0.000490 -0.000206 0.001772 -0.000328 -0.000550 -0.002887 0.000012 -0.000669 -0.001507 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 13JUL24 2013.5606 56497 1750 3 -62.2 3913 0.368683 1854220 0.841956 -23 -0.442816 0.0083 0.000926 0.000802 0.003875 -0.132503 0.205837 -0.067439 -0.000126 -0.000381 -0.000198 -0.000161 -0.000178 0.000732 -0.000321 -0.000545 -0.002899 0.000010 -0.000660 -0.001501 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 13JUL25 2013.5633 56498 1750 4 -62.2 3913 0.367368 1854220 0.840477 -23 -0.450361 0.0083 0.000909 0.000767 0.003826 -0.110925 0.224000 -0.067322 -0.000143 -0.000428 -0.000415 0.000168 -0.000025 -0.000897 -0.000315 -0.000544 -0.002902 0.000007 -0.000650 -0.001493 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 13JUL26 2013.5661 56499 1750 5 -62.2 3913 0.370504 1854220 0.842783 -23 -0.446145 0.0083 0.000922 0.000793 0.003815 -0.128442 0.195822 -0.046371 -0.000253 -0.000424 -0.000797 0.000000 0.000044 -0.000617 -0.000313 -0.000540 -0.002926 0.000005 -0.000641 -0.001482 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 13JUL27 2013.5688 56500 1750 6 -62.2 3913 0.372796 1854220 0.843417 -23 -0.441280 0.0083 0.000928 0.000784 0.003912 -0.102840 0.197932 -0.087137 -0.000254 -0.000362 -0.000919 -0.000303 -0.000065 0.001378 -0.000306 -0.000529 -0.002946 0.000002 -0.000631 -0.001468 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 13JUL28 2013.5715 56501 1751 0 -62.2 3913 0.365767 1854220 0.840466 -23 -0.445959 0.0083 0.000914 0.000786 0.003778 -0.094917 0.203209 -0.060017 -0.000153 -0.000316 -0.000743 -0.000170 -0.000163 0.001475 -0.000297 -0.000507 -0.002921 -0.000001 -0.000622 -0.001452 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 13JUL29 2013.5743 56502 1751 1 -62.2 3913 0.369418 1854220 0.843413 -23 -0.439022 0.0083 0.000908 0.000776 0.003716 -0.126937 0.204325 -0.068988 -0.000130 -0.000282 -0.000494 0.000082 -0.000065 0.000073 -0.000293 -0.000490 -0.002900 -0.000004 -0.000612 -0.001434 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 13JUL30 2013.5770 56503 1751 2 -62.2 3913 0.368578 1854220 0.842528 -23 -0.447127 0.0083 0.000924 0.000806 0.003911 -0.103966 0.210651 -0.056571 -0.000191 -0.000289 -0.000461 -0.000016 -0.000013 0.000548 -0.000289 -0.000481 -0.002891 -0.000006 -0.000602 -0.001413 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 13JUL31 2013.5797 56504 1751 3 -62.2 3913 0.368979 1854220 0.842459 -23 -0.437107 0.0083 0.000913 0.000779 0.003787 -0.089151 0.208194 -0.029625 -0.000202 -0.000309 -0.000455 -0.000275 0.000018 0.000801 -0.000281 -0.000461 -0.002866 -0.000009 -0.000592 -0.001391 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 13AUG01 2013.5825 56505 1751 4 -62.2 3913 0.364579 1854220 0.842757 -23 -0.445571 0.0083 0.000918 0.000792 0.003791 -0.099768 0.193429 -0.056825 -0.000128 -0.000289 -0.000292 -0.000273 -0.000026 0.000772 -0.000280 -0.000447 -0.002854 -0.000012 -0.000582 -0.001367 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 13AUG02 2013.5852 56506 1751 5 -62.2 3913 0.369485 1854220 0.845061 -23 -0.423998 0.0083 0.000912 0.000769 0.003818 -0.076493 0.256407 -0.056747 -0.000081 -0.000248 -0.000299 -0.000155 -0.000011 0.000544 -0.000282 -0.000443 -0.002852 -0.000015 -0.000572 -0.001342 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 13AUG03 2013.5880 56507 1751 6 -62.2 3913 0.371531 1854220 0.845459 -23 -0.422885 0.0083 0.000917 0.000761 0.003717 -0.119458 0.232005 -0.064537 -0.000097 -0.000252 -0.000424 -0.000202 0.000128 0.000100 -0.000283 -0.000437 -0.002848 -0.000018 -0.000562 -0.001315 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 13AUG04 2013.5907 56508 1752 0 -62.2 3913 0.371123 1854220 0.844174 -23 -0.426970 0.0083 0.000897 0.000783 0.003703 -0.110583 0.176579 -0.078712 -0.000119 -0.000274 -0.000523 -0.000206 0.000172 0.000284 -0.000279 -0.000422 -0.002813 -0.000021 -0.000552 -0.001288 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 13AUG05 2013.5934 56509 1752 1 -62.2 3913 0.365580 1854220 0.845341 -23 -0.449227 0.0083 0.000929 0.000787 0.003937 -0.099707 0.209592 -0.120232 -0.000114 -0.000277 -0.000568 -0.000287 -0.000059 0.001082 -0.000271 -0.000408 -0.002775 -0.000024 -0.000542 -0.001260 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 13AUG06 2013.5962 56510 1752 2 -62.2 3913 0.363101 1854220 0.841333 -23 -0.448086 0.0083 0.000950 0.000819 0.003988 -0.074230 0.153638 -0.064730 -0.000089 -0.000270 -0.000447 -0.000239 -0.000105 0.001057 -0.000262 -0.000398 -0.002747 -0.000027 -0.000532 -0.001231 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 13AUG07 2013.5989 56511 1752 3 -62.2 3913 0.370716 1854220 0.843267 -23 -0.427312 0.0083 0.000947 0.000802 0.003884 -0.148439 0.203116 -0.074829 -0.000118 -0.000183 -0.000456 -0.000110 -0.000150 0.001130 -0.000263 -0.000397 -0.002752 -0.000030 -0.000522 -0.001202 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 13AUG08 2013.6016 56512 1752 4 -62.2 3913 0.367798 1854220 0.842153 -23 -0.451920 0.0083 0.000931 0.000785 0.003884 -0.117258 0.213887 -0.074367 -0.000119 -0.000182 -0.000165 0.000041 -0.000045 0.000443 -0.000261 -0.000384 -0.002752 -0.000033 -0.000512 -0.001173 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 13AUG09 2013.6044 56513 1752 5 -62.2 3913 0.371943 1854220 0.844004 -23 -0.438391 0.0083 0.000934 0.000790 0.003900 -0.123436 0.224454 -0.069672 -0.000097 -0.000321 -0.000037 0.000094 0.000039 -0.000003 -0.000259 -0.000379 -0.002755 -0.000036 -0.000502 -0.001143 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 13AUG10 2013.6071 56514 1752 6 -62.2 3913 0.376340 1854220 0.842793 -23 -0.441427 0.0083 0.000980 0.000850 0.004101 -0.106858 0.202890 -0.032300 -0.000133 -0.000438 -0.000162 -0.000240 -0.000038 0.000768 -0.000264 -0.000382 -0.002766 -0.000039 -0.000492 -0.001114 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 13AUG11 2013.6099 56515 1753 0 -62.2 3913 0.368089 1854220 0.844419 -23 -0.433391 0.0083 0.000958 0.000821 0.003898 -0.121975 0.166615 -0.023750 -0.000140 -0.000437 -0.000165 -0.000323 -0.000192 0.002276 -0.000280 -0.000400 -0.002808 -0.000042 -0.000482 -0.001085 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 13AUG12 2013.6126 56516 1753 1 -62.2 3913 0.366672 1854220 0.844646 -23 -0.440231 0.0083 0.000929 0.000786 0.003876 -0.121058 0.204893 -0.082074 -0.000115 -0.000424 0.000110 -0.000321 0.000005 0.000666 -0.000286 -0.000394 -0.002810 -0.000045 -0.000472 -0.001057 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 13AUG13 2013.6153 56517 1753 2 -62.2 3913 0.365911 1854220 0.843488 -23 -0.438251 0.0083 0.000984 0.000838 0.004175 -0.139786 0.215896 -0.076207 -0.000105 -0.000529 0.000283 -0.000242 -0.000124 0.000914 -0.000284 -0.000371 -0.002781 -0.000047 -0.000462 -0.001030 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 13AUG14 2013.6181 56518 1753 3 -62.2 3913 0.371944 1854220 0.841709 -23 -0.424699 0.0083 0.000947 0.000810 0.003861 -0.163521 0.209664 -0.067527 -0.000090 -0.000602 0.000158 -0.000099 -0.000007 0.000062 -0.000289 -0.000374 -0.002788 -0.000050 -0.000452 -0.001004 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 13AUG15 2013.6208 56519 1753 4 -62.2 3913 0.371758 1854220 0.846102 -23 -0.448260 0.0083 0.000964 0.000813 0.004002 -0.141165 0.178839 -0.101889 -0.000076 -0.000540 -0.000031 -0.000130 -0.000104 0.001013 -0.000298 -0.000377 -0.002799 -0.000052 -0.000443 -0.000979 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 13AUG16 2013.6235 56520 1753 5 -62.2 3913 0.370845 1854220 0.843132 -23 -0.441100 0.0083 0.000942 0.000805 0.003910 -0.112697 0.202946 -0.063707 -0.000073 -0.000454 0.000041 -0.000128 0.000219 -0.000666 -0.000297 -0.000371 -0.002801 -0.000055 -0.000433 -0.000956 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 13AUG17 2013.6263 56521 1753 6 -62.2 3913 0.365910 1854220 0.841846 -23 -0.438222 0.0083 0.000944 0.000807 0.003874 -0.158843 0.181805 -0.098073 -0.000114 -0.000440 -0.000215 -0.000025 -0.000020 -0.000194 -0.000293 -0.000373 -0.002813 -0.000057 -0.000423 -0.000934 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 13AUG18 2013.6290 56522 1754 0 -62.2 3913 0.367807 1854220 0.845968 -23 -0.440187 0.0083 0.000959 0.000805 0.003784 -0.139996 0.154056 -0.022767 -0.000110 -0.000411 -0.000380 0.000083 0.000073 0.000302 -0.000293 -0.000371 -0.002818 -0.000059 -0.000414 -0.000914 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 13AUG19 2013.6318 56523 1754 1 -62.2 3913 0.372615 1854220 0.843564 -23 -0.443677 0.0083 0.000933 0.000790 0.003746 -0.145359 0.182364 -0.053666 -0.000049 -0.000403 -0.000364 0.000004 0.000014 0.001129 -0.000292 -0.000366 -0.002814 -0.000061 -0.000405 -0.000895 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 13AUG20 2013.6345 56524 1754 2 -62.2 3913 0.367241 1854220 0.843931 -23 -0.443061 0.0083 0.000929 0.000777 0.003708 -0.114866 0.158368 -0.056272 -0.000008 -0.000393 -0.000200 -0.000148 -0.000048 0.001253 -0.000289 -0.000354 -0.002782 -0.000063 -0.000396 -0.000879 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 13AUG21 2013.6372 56525 1754 3 -62.2 3913 0.376351 1854220 0.845608 -23 -0.431958 0.0083 0.000961 0.000792 0.003856 -0.145727 0.196893 -0.074564 -0.000077 -0.000299 -0.000205 -0.000506 -0.000193 0.002137 -0.000293 -0.000339 -0.002749 -0.000065 -0.000386 -0.000864 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 13AUG22 2013.6400 56526 1754 4 -62.2 3913 0.367041 1854220 0.843351 -23 -0.432613 0.0083 0.000963 0.000819 0.003911 -0.146357 0.207044 -0.025013 -0.000110 -0.000159 -0.000186 -0.000595 -0.000269 0.003179 -0.000291 -0.000315 -0.002700 -0.000067 -0.000377 -0.000849 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 13AUG23 2013.6427 56527 1754 5 -62.2 3913 0.369387 1854220 0.846317 -23 -0.423004 0.0083 0.000938 0.000778 0.003804 -0.142261 0.220324 -0.063299 -0.000057 -0.000072 -0.000067 -0.000410 -0.000173 0.001654 -0.000295 -0.000302 -0.002668 -0.000069 -0.000368 -0.000836 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 13AUG24 2013.6454 56528 1754 6 -62.2 3913 0.374412 1854220 0.847104 -23 -0.427151 0.0083 0.000944 0.000798 0.003781 -0.128543 0.181371 -0.039794 -0.000092 -0.000064 -0.000317 -0.000099 -0.000040 -0.000038 -0.000301 -0.000300 -0.002631 -0.000070 -0.000359 -0.000825 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 13AUG25 2013.6482 56529 1755 0 -62.2 3913 0.370877 1854220 0.844289 -23 -0.448767 0.0083 0.000987 0.000824 0.004037 -0.141875 0.170983 -0.042144 -0.000172 -0.000129 -0.000605 -0.000129 0.000018 0.000371 -0.000302 -0.000304 -0.002613 -0.000072 -0.000350 -0.000814 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 13AUG26 2013.6509 56530 1755 1 -62.2 3913 0.373450 1854220 0.844371 -23 -0.429405 0.0083 0.000946 0.000808 0.003736 -0.156330 0.148738 -0.049257 -0.000184 -0.000171 -0.000669 -0.000395 -0.000072 0.001479 -0.000310 -0.000305 -0.002613 -0.000074 -0.000341 -0.000804 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 13AUG27 2013.6537 56531 1755 2 -62.2 3913 0.365190 1854220 0.843857 -23 -0.445108 0.0083 0.000972 0.000804 0.003872 -0.175479 0.224683 -0.060257 -0.000121 -0.000147 -0.000623 -0.000360 -0.000176 0.001760 -0.000314 -0.000301 -0.002611 -0.000075 -0.000332 -0.000794 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 13AUG28 2013.6564 56532 1755 3 -62.2 3913 0.372398 1854220 0.843829 -23 -0.434810 0.0083 0.000945 0.000834 0.004049 -0.131253 0.223461 -0.002559 -0.000079 -0.000129 -0.000631 -0.000112 -0.000192 0.000818 -0.000311 -0.000306 -0.002626 -0.000077 -0.000323 -0.000786 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 13AUG29 2013.6591 56533 1755 4 -62.2 3913 0.370145 1854220 0.844634 -23 -0.434193 0.0083 0.000962 0.000799 0.003951 -0.103078 0.156529 -0.090738 -0.000078 -0.000095 -0.000573 -0.000032 -0.000232 0.000789 -0.000306 -0.000295 -0.002600 -0.000078 -0.000314 -0.000778 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 13AUG30 2013.6619 56534 1755 5 -62.2 3913 0.369179 1854220 0.845737 -23 -0.438638 0.0083 0.000935 0.000790 0.003734 -0.134338 0.156456 -0.057452 -0.000073 -0.000162 -0.000459 -0.000260 -0.000218 0.001827 -0.000303 -0.000282 -0.002580 -0.000080 -0.000304 -0.000770 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 13AUG31 2013.6646 56535 1755 6 -62.2 3913 0.368381 1854220 0.847462 -23 -0.441289 0.0083 0.000964 0.000828 0.003917 -0.171882 0.176620 -0.053648 -0.000041 -0.000232 -0.000366 -0.000453 -0.000055 0.000929 -0.000300 -0.000260 -0.002535 -0.000081 -0.000295 -0.000762 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 13SEP01 2013.6674 56536 1756 0 -62.2 3913 0.367092 1854220 0.848581 -23 -0.435333 0.0083 0.000984 0.000812 0.004011 -0.141409 0.196537 -0.042208 -0.000031 -0.000102 -0.000287 -0.000367 -0.000042 0.000527 -0.000296 -0.000236 -0.002485 -0.000082 -0.000286 -0.000755 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 13SEP02 2013.6701 56537 1756 1 -62.2 3913 0.369592 1854220 0.849450 -23 -0.436640 0.0083 0.000926 0.000811 0.003878 -0.128565 0.183438 -0.031601 -0.000013 0.000008 -0.000173 -0.000198 -0.000023 0.000630 -0.000295 -0.000218 -0.002458 -0.000084 -0.000277 -0.000748 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 13SEP03 2013.6728 56538 1756 2 -62.2 3913 0.368227 1854220 0.846105 -23 -0.431537 0.0083 0.000994 0.000817 0.004073 -0.100985 0.181630 -0.031445 0.000009 -0.000050 0.000021 0.000129 0.000038 0.000938 -0.000293 -0.000200 -0.002434 -0.000085 -0.000267 -0.000740 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 13SEP04 2013.6756 56539 1756 3 -62.2 3913 0.367937 1854220 0.845143 -23 -0.436810 0.0083 0.000948 0.000787 0.003798 -0.126502 0.163017 -0.100990 -0.000024 -0.000132 -0.000198 0.000218 0.000125 0.000054 -0.000296 -0.000198 -0.002430 -0.000087 -0.000258 -0.000733 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 13SEP05 2013.6783 56540 1756 4 -62.2 3913 0.371785 1854220 0.844965 -23 -0.444917 0.0083 0.000936 0.000785 0.003756 -0.155134 0.162498 -0.053573 -0.000116 -0.000068 -0.000561 -0.000170 0.000039 0.001025 -0.000299 -0.000203 -0.002435 -0.000088 -0.000248 -0.000725 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 13SEP06 2013.6810 56541 1756 5 -62.2 3913 0.371271 1854220 0.850063 -23 -0.438935 0.0083 0.000932 0.000828 0.003953 -0.103126 0.139895 -0.081005 -0.000091 -0.000016 -0.000442 -0.000443 -0.000090 0.002039 -0.000301 -0.000200 -0.002415 -0.000089 -0.000239 -0.000717 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 13SEP07 2013.6838 56542 1756 6 -62.2 3913 0.371322 1854220 0.846897 -23 -0.440114 0.0083 0.000926 0.000770 0.003742 -0.133417 0.188877 -0.094106 -0.000009 -0.000043 -0.000225 -0.000327 -0.000153 0.002074 -0.000301 -0.000194 -0.002392 -0.000091 -0.000228 -0.000709 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 13SEP08 2013.6865 56543 1757 0 -62.2 3913 0.371347 1854220 0.845431 -23 -0.422053 0.0083 0.000921 0.000787 0.003711 -0.133552 0.158481 -0.061212 0.000036 -0.000106 -0.000189 0.000122 -0.000109 0.001008 -0.000303 -0.000190 -0.002367 -0.000093 -0.000219 -0.000700 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 13SEP09 2013.6893 56544 1757 1 -62.2 3913 0.371100 1854220 0.846247 -23 -0.443947 0.0083 0.000924 0.000802 0.003861 -0.121407 0.176801 -0.025170 0.000077 -0.000177 -0.000376 0.000196 -0.000231 0.000335 -0.000314 -0.000192 -0.002357 -0.000094 -0.000208 -0.000690 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 13SEP10 2013.6920 56545 1757 2 -62.2 3913 0.370508 1854220 0.846322 -23 -0.428453 0.0083 0.000951 0.000805 0.003893 -0.103080 0.131291 -0.063251 0.000015 -0.000221 -0.000473 -0.000222 -0.000240 0.000977 -0.000327 -0.000195 -0.002361 -0.000096 -0.000198 -0.000679 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 13SEP11 2013.6947 56546 1757 3 -62.2 3913 0.369360 1854220 0.846927 -23 -0.432768 0.0083 0.000932 0.000802 0.003864 -0.098998 0.152187 -0.078453 -0.000082 -0.000133 -0.000509 -0.000451 -0.000391 0.002163 -0.000334 -0.000187 -0.002340 -0.000097 -0.000188 -0.000668 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 13SEP12 2013.6975 56547 1757 4 -62.2 3913 0.372238 1854220 0.848635 -23 -0.433940 0.0083 0.000938 0.000820 0.003985 -0.119501 0.165484 -0.081503 -0.000020 -0.000044 -0.000070 -0.000269 -0.000434 0.002650 -0.000335 -0.000172 -0.002309 -0.000099 -0.000177 -0.000655 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 13SEP13 2013.7002 56548 1757 5 -62.2 3913 0.367675 1854220 0.846494 -23 -0.433255 0.0083 0.000911 0.000786 0.003712 -0.110882 0.153325 -0.038321 0.000113 -0.000032 0.000467 0.000118 -0.000281 0.001244 -0.000333 -0.000162 -0.002278 -0.000101 -0.000166 -0.000641 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 13SEP14 2013.7029 56549 1757 6 -62.2 3913 0.371988 1854220 0.848999 -23 -0.440817 0.0083 0.000948 0.000805 0.003835 -0.155890 0.182337 -0.083259 0.000127 -0.000082 0.000595 0.000316 -0.000257 -0.000586 -0.000337 -0.000151 -0.002239 -0.000103 -0.000155 -0.000627 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 13SEP15 2013.7057 56550 1758 0 -62.2 3913 0.370165 1854220 0.849887 -23 -0.439265 0.0083 0.000902 0.000763 0.003669 -0.136384 0.196367 -0.080702 -0.000004 -0.000128 0.000303 0.000090 -0.000237 0.000198 -0.000349 -0.000137 -0.002214 -0.000105 -0.000144 -0.000610 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 13SEP16 2013.7084 56551 1758 1 -62.2 3913 0.366378 1854220 0.848259 -23 -0.433158 0.0083 0.000912 0.000803 0.003873 -0.117805 0.199762 -0.102500 -0.000077 -0.000030 0.000005 -0.000081 -0.000171 0.000406 -0.000355 -0.000121 -0.002175 -0.000107 -0.000132 -0.000592 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 13SEP17 2013.7112 56552 1758 2 -62.2 3913 0.373013 1854220 0.848474 -23 -0.440726 0.0083 0.000928 0.000809 0.003798 -0.148339 0.149877 -0.004795 -0.000045 0.000040 -0.000184 -0.000067 -0.000224 0.000262 -0.000364 -0.000114 -0.002149 -0.000110 -0.000120 -0.000572 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 13SEP18 2013.7139 56553 1758 3 -62.2 3913 0.369098 1854220 0.849351 -23 -0.427365 0.0083 0.000929 0.000811 0.003859 -0.108615 0.171784 -0.052220 0.000018 -0.000149 -0.000198 -0.000033 -0.000141 0.000936 -0.000371 -0.000100 -0.002118 -0.000112 -0.000109 -0.000552 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 13SEP19 2013.7166 56554 1758 4 -62.2 3913 0.369355 1854220 0.847400 -23 -0.438072 0.0083 0.000904 0.000769 0.003781 -0.105435 0.222405 -0.065516 -0.000020 -0.000304 -0.000263 -0.000123 -0.000031 -0.000028 -0.000382 -0.000084 -0.002082 -0.000114 -0.000097 -0.000530 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 13SEP20 2013.7194 56555 1758 5 -62.2 3913 0.372210 1854220 0.848324 -23 -0.424785 0.0083 0.000929 0.000787 0.003828 -0.137704 0.207238 -0.071385 -0.000012 -0.000235 -0.000240 -0.000077 -0.000174 0.001187 -0.000390 -0.000057 -0.002035 -0.000117 -0.000084 -0.000506 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 13SEP21 2013.7221 56556 1758 6 -62.2 3913 0.372089 1854220 0.849608 -23 -0.433592 0.0083 0.000916 0.000781 0.003747 -0.158941 0.202600 -0.065635 0.000116 -0.000203 -0.000066 -0.000260 -0.000079 0.000739 -0.000394 -0.000021 -0.001993 -0.000119 -0.000072 -0.000482 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 13SEP22 2013.7248 56557 1759 0 -62.2 3913 0.369706 1854220 0.848881 -23 -0.431558 0.0083 0.000893 0.000793 0.003684 -0.126968 0.180521 -0.037131 0.000180 -0.000281 -0.000014 -0.000121 -0.000054 0.001172 -0.000390 0.000012 -0.001923 -0.000122 -0.000059 -0.000456 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 13SEP23 2013.7276 56558 1759 1 -62.2 3913 0.374013 1854220 0.849179 -23 -0.439838 0.0083 0.000964 0.000836 0.003963 -0.144710 0.170419 0.010508 0.000098 -0.000400 -0.000275 -0.000125 0.000063 0.000256 -0.000388 0.000036 -0.001859 -0.000124 -0.000047 -0.000429 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 13SEP24 2013.7303 56559 1759 2 -62.2 3913 0.368983 1854220 0.849322 -23 -0.440680 0.0083 0.000967 0.000830 0.004019 -0.146154 0.158572 -0.061221 0.000014 -0.000423 -0.000309 -0.000268 -0.000004 0.001121 -0.000391 0.000050 -0.001818 -0.000126 -0.000034 -0.000402 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 13SEP25 2013.7331 56560 1759 3 -62.2 3913 0.374684 1854220 0.846654 -23 -0.427856 0.0083 0.000940 0.000802 0.003797 -0.136595 0.140163 -0.060200 0.000082 -0.000416 -0.000146 -0.000382 -0.000076 0.001978 -0.000393 0.000059 -0.001799 -0.000128 -0.000021 -0.000373 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 13SEP26 2013.7358 56561 1759 4 -62.2 3913 0.371977 1854220 0.846698 -23 -0.430803 0.0083 0.000905 0.000802 0.003788 -0.145835 0.178808 -0.052840 0.000098 -0.000394 0.000007 -0.000124 0.000066 0.000774 -0.000395 0.000073 -0.001771 -0.000130 -0.000009 -0.000345 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 13SEP27 2013.7385 56562 1759 5 -62.2 3913 0.371228 1854220 0.849590 -23 -0.437900 0.0083 0.000920 0.000818 0.003815 -0.130074 0.157538 -0.025082 0.000040 -0.000310 -0.000046 0.000007 -0.000019 0.001158 -0.000391 0.000085 -0.001732 -0.000132 0.000003 -0.000315 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 13SEP28 2013.7413 56563 1759 6 -62.2 3913 0.369438 1854220 0.849721 -23 -0.434740 0.0083 0.000950 0.000812 0.003869 -0.146785 0.155498 -0.034226 0.000014 -0.000262 -0.000067 -0.000070 -0.000004 0.000849 -0.000394 0.000094 -0.001692 -0.000134 0.000016 -0.000285 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 13SEP29 2013.7440 56564 1760 0 -62.2 3913 0.368163 1854220 0.848480 -23 -0.439120 0.0083 0.000930 0.000831 0.003978 -0.130667 0.176775 -0.039921 0.000020 -0.000218 -0.000024 -0.000556 0.000070 0.001161 -0.000400 0.000096 -0.001666 -0.000135 0.000028 -0.000255 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 13SEP30 2013.7467 56565 1760 1 -62.2 3913 0.368180 1854220 0.852292 -23 -0.438499 0.0083 0.000924 0.000792 0.003768 -0.120204 0.193894 -0.012160 0.000072 -0.000138 -0.000081 -0.000757 0.000122 0.001681 -0.000398 0.000093 -0.001645 -0.000137 0.000040 -0.000225 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 13OCT01 2013.7495 56566 1760 2 -62.2 3913 0.369528 1854220 0.850767 -23 -0.428589 0.0083 0.000978 0.000822 0.003916 -0.135805 0.096784 -0.033737 0.000064 -0.000029 -0.000019 -0.000719 0.000197 0.000971 -0.000395 0.000085 -0.001634 -0.000138 0.000052 -0.000193 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 13OCT02 2013.7522 56567 1760 3 -62.2 3913 0.371392 1854220 0.847998 -23 -0.443871 0.0083 0.000962 0.000811 0.003932 -0.136137 0.178743 -0.076039 0.000036 0.000041 0.000246 -0.000460 0.000102 0.001937 -0.000387 0.000085 -0.001613 -0.000138 0.000063 -0.000162 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 13OCT03 2013.7550 56568 1760 4 -62.2 3913 0.369954 1854220 0.849556 -23 -0.436765 0.0083 0.000951 0.000825 0.003843 -0.130070 0.156378 -0.038224 0.000022 0.000000 0.000416 -0.000280 0.000154 0.001319 -0.000387 0.000094 -0.001579 -0.000139 0.000075 -0.000131 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 13OCT04 2013.7577 56569 1760 5 -62.2 3913 0.369583 1854220 0.850975 -23 -0.443980 0.0083 0.000973 0.000827 0.004059 -0.146646 0.215055 -0.053861 0.000001 -0.000078 0.000507 -0.000177 0.000255 0.000486 -0.000391 0.000100 -0.001543 -0.000139 0.000086 -0.000100 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 13OCT05 2013.7604 56570 1760 6 -62.2 3913 0.374322 1854220 0.851213 -23 -0.431238 0.0083 0.000976 0.000852 0.003914 -0.178030 0.176380 0.019425 -0.000010 -0.000026 0.000352 -0.000164 0.000191 0.000531 -0.000388 0.000121 -0.001484 -0.000138 0.000097 -0.000070 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 13OCT06 2013.7632 56571 1761 0 -62.2 3913 0.371046 1854220 0.847684 -23 -0.431719 0.0083 0.000932 0.000814 0.003746 -0.163488 0.148226 0.005223 0.000056 -0.000047 0.000228 0.000024 0.000155 -0.000686 -0.000388 0.000151 -0.001433 -0.000138 0.000107 -0.000039 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 13OCT07 2013.7659 56572 1761 1 -62.2 3913 0.373680 1854220 0.847003 -23 -0.438504 0.0083 0.000945 0.000809 0.003798 -0.175960 0.185270 -0.055112 0.000142 -0.000203 0.000087 0.000152 0.000256 -0.000845 -0.000391 0.000174 -0.001413 -0.000137 0.000117 -0.000010 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 13OCT08 2013.7687 56573 1761 2 -62.2 3913 0.371096 1854220 0.850546 -23 -0.423258 0.0083 0.000914 0.000799 0.003685 -0.153716 0.151754 -0.004571 0.000135 -0.000205 -0.000193 -0.000121 0.000298 0.000087 -0.000390 0.000179 -0.001384 -0.000135 0.000127 0.000020 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 13OCT09 2013.7714 56574 1761 3 -62.2 3913 0.375501 1854220 0.847251 -23 -0.429093 0.0083 0.000922 0.000779 0.003795 -0.148300 0.209039 -0.088591 0.000108 0.000039 -0.000346 -0.000104 0.000324 0.000063 -0.000386 0.000180 -0.001346 -0.000133 0.000137 0.000048 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 13OCT10 2013.7741 56575 1761 4 -62.2 3913 0.372311 1854220 0.849724 -23 -0.427854 0.0083 0.000986 0.000848 0.003965 -0.177425 0.144273 -0.024677 0.000156 0.000179 -0.000094 -0.000064 0.000282 0.000115 -0.000387 0.000180 -0.001316 -0.000131 0.000145 0.000076 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 13OCT11 2013.7769 56576 1761 5 -62.2 3913 0.373224 1854220 0.851235 -23 -0.425939 0.0083 0.000942 0.000811 0.003859 -0.180714 0.193052 -0.039122 0.000196 0.000273 0.000587 -0.000134 0.000383 -0.000162 -0.000390 0.000183 -0.001283 -0.000127 0.000154 0.000104 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 13OCT12 2013.7796 56577 1761 6 -62.2 3913 0.370439 1854220 0.850534 -23 -0.433330 0.0083 0.000939 0.000810 0.003855 -0.147574 0.191786 -0.020282 0.000127 0.000343 0.000723 -0.000094 0.000379 -0.000799 -0.000392 0.000184 -0.001248 -0.000124 0.000162 0.000130 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 13OCT13 2013.7823 56578 1762 0 -62.2 3913 0.372481 1854220 0.850550 -23 -0.431148 0.0083 0.000966 0.000835 0.004021 -0.177696 0.217790 -0.022230 -0.000014 0.000384 0.000408 0.000100 0.000178 -0.000340 -0.000397 0.000189 -0.001219 -0.000120 0.000169 0.000155 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 13OCT14 2013.7851 56579 1762 1 -62.2 3913 0.373512 1854220 0.851544 -23 -0.430551 0.0083 0.000973 0.000818 0.003948 -0.168398 0.174377 -0.023691 -0.000044 0.000347 0.000307 0.000129 0.000088 0.000704 -0.000402 0.000193 -0.001194 -0.000115 0.000176 0.000180 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 13OCT15 2013.7878 56580 1762 2 -62.2 3913 0.375836 1854220 0.851363 -23 -0.432521 0.0083 0.000960 0.000830 0.003978 -0.161794 0.208517 -0.040178 0.000022 0.000205 0.000182 0.000039 0.000035 0.000735 -0.000414 0.000191 -0.001188 -0.000110 0.000182 0.000202 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 13OCT16 2013.7906 56581 1762 3 -62.2 3913 0.373343 1854220 0.848900 -23 -0.426177 0.0083 0.000924 0.000806 0.003834 -0.130529 0.164222 -0.033540 0.000071 0.000166 0.000114 -0.000073 0.000076 0.000294 -0.000427 0.000189 -0.001189 -0.000103 0.000187 0.000224 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 13OCT17 2013.7933 56582 1762 4 -62.2 3913 0.371367 1854220 0.851176 -23 -0.439243 0.0083 0.000947 0.000805 0.003823 -0.187765 0.210054 -0.055003 0.000051 0.000214 0.000039 -0.000311 0.000118 0.000174 -0.000429 0.000191 -0.001184 -0.000097 0.000192 0.000244 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 13OCT18 2013.7960 56583 1762 5 -62.2 3913 0.372302 1854220 0.849648 -23 -0.437231 0.0083 0.000917 0.000791 0.003821 -0.146899 0.219917 -0.039359 0.000069 0.000352 0.000029 -0.000398 0.000040 0.001357 -0.000418 0.000195 -0.001169 -0.000089 0.000196 0.000263 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 13OCT19 2013.7988 56584 1762 6 -62.2 3913 0.370928 1854220 0.849854 -23 -0.432063 0.0083 0.000948 0.000813 0.003947 -0.128974 0.120247 -0.083195 0.000100 0.000365 0.000079 -0.000212 0.000168 0.001362 -0.000410 0.000199 -0.001154 -0.000081 0.000200 0.000281 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 13OCT20 2013.8015 56585 1763 0 -62.2 3913 0.370180 1854220 0.849166 -23 -0.427552 0.0083 0.000950 0.000849 0.004064 -0.119203 0.176265 -0.059480 0.000113 0.000403 0.000211 -0.000091 0.000035 0.001296 -0.000410 0.000211 -0.001124 -0.000073 0.000203 0.000297 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 13OCT21 2013.8042 56586 1763 1 -62.2 3913 0.376678 1854220 0.854387 -23 -0.434987 0.0083 0.000939 0.000825 0.003919 -0.153905 0.142380 -0.024818 0.000050 0.000382 0.000396 0.000165 -0.000036 0.000451 -0.000414 0.000214 -0.001104 -0.000064 0.000205 0.000311 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 13OCT22 2013.8070 56587 1763 2 -62.2 3913 0.378007 1854220 0.853185 -23 -0.433604 0.0083 0.000979 0.000842 0.004147 -0.144933 0.210451 -0.023785 0.000052 0.000386 0.000630 0.000077 -0.000166 0.000916 -0.000419 0.000217 -0.001100 -0.000054 0.000207 0.000325 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 13OCT23 2013.8097 56588 1763 3 -62.2 3913 0.368060 1854220 0.852645 -23 -0.411481 0.0083 0.000965 0.000829 0.004006 -0.160814 0.151834 -0.021991 0.000113 0.000364 0.000783 0.000165 -0.000137 0.000620 -0.000418 0.000229 -0.001067 -0.000045 0.000208 0.000337 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 13OCT24 2013.8125 56589 1763 4 -62.2 3913 0.372300 1854220 0.851134 -23 -0.439529 0.0083 0.000961 0.000852 0.003981 -0.155223 0.128549 0.049394 0.000085 0.000213 0.000622 0.000143 -0.000043 -0.000259 -0.000416 0.000242 -0.001013 -0.000034 0.000209 0.000348 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 13OCT25 2013.8152 56590 1763 5 -62.2 3913 0.371755 1854220 0.853567 -23 -0.430261 0.0083 0.001004 0.000841 0.004023 -0.188350 0.174486 0.018348 -0.000026 0.000133 0.000204 0.000106 -0.000069 0.000266 -0.000418 0.000254 -0.000979 -0.000024 0.000209 0.000358 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 13OCT26 2013.8179 56591 1763 6 -62.2 3913 0.374805 1854220 0.854292 -23 -0.435550 0.0083 0.000982 0.000843 0.004048 -0.148593 0.160423 -0.009903 -0.000044 0.000111 0.000154 0.000191 0.000021 -0.000265 -0.000420 0.000263 -0.000952 -0.000014 0.000208 0.000366 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 13OCT27 2013.8207 56592 1764 0 -62.2 3913 0.377086 1854220 0.851978 -23 -0.427853 0.0083 0.001016 0.000858 0.004133 -0.207740 0.120660 -0.034836 0.000011 0.000084 0.000248 0.000420 0.000191 -0.000985 -0.000421 0.000263 -0.000943 -0.000003 0.000208 0.000374 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 13OCT28 2013.8234 56593 1764 1 -62.2 3913 0.370712 1854220 0.853330 -23 -0.442022 0.0083 0.001043 0.000872 0.004194 -0.157719 0.131123 -0.014307 -0.000011 0.000169 -0.000084 0.000422 0.000154 -0.001961 -0.000419 0.000254 -0.000946 0.000008 0.000206 0.000380 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 13OCT29 2013.8261 56594 1764 2 -62.2 3913 0.374471 1854220 0.851824 -23 -0.438758 0.0083 0.000989 0.000873 0.004152 -0.173721 0.165886 -0.005302 -0.000034 0.000241 -0.000589 0.000385 0.000158 -0.001526 -0.000415 0.000246 -0.000959 0.000019 0.000205 0.000385 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 13OCT30 2013.8289 56595 1764 3 -62.2 3913 0.368896 1854220 0.852468 -23 -0.446229 0.0083 0.000971 0.000864 0.003992 -0.152820 0.102667 0.010255 0.000040 0.000148 -0.000688 0.000137 0.000202 -0.000990 -0.000416 0.000236 -0.000968 0.000030 0.000203 0.000389 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 13OCT31 2013.8316 56596 1764 4 -62.2 3913 0.369098 1854220 0.853603 -23 -0.440469 0.0083 0.000960 0.000811 0.003894 -0.164517 0.160347 -0.075787 0.000157 0.000052 -0.000516 0.000161 0.000136 -0.000002 -0.000429 0.000228 -0.000992 0.000040 0.000200 0.000391 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 13NOV01 2013.8344 56597 1764 5 -62.2 3913 0.374553 1854220 0.851526 -23 -0.448814 0.0083 0.001003 0.000865 0.004190 -0.207361 0.175595 -0.033855 0.000200 -0.000058 -0.000118 0.000379 0.000231 -0.001200 -0.000435 0.000226 -0.000991 0.000051 0.000197 0.000393 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 13NOV02 2013.8371 56598 1764 6 -62.2 3913 0.373342 1854220 0.852639 -23 -0.433769 0.0083 0.000964 0.000837 0.003890 -0.199761 0.199101 -0.053691 0.000098 0.000057 -0.000136 0.000413 0.000187 -0.000614 -0.000435 0.000224 -0.000961 0.000061 0.000194 0.000394 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 13NOV03 2013.8398 56599 1765 0 -62.2 3913 0.372057 1854220 0.853438 -23 -0.429895 0.0083 0.000965 0.000815 0.004038 -0.161185 0.236164 -0.077782 0.000054 0.000256 -0.000339 0.000225 0.000380 -0.001545 -0.000438 0.000213 -0.000958 0.000071 0.000191 0.000394 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 13NOV04 2013.8426 56600 1765 1 -62.2 3913 0.373769 1854220 0.853843 -23 -0.438863 0.0083 0.000974 0.000817 0.003889 -0.153311 0.139672 -0.063216 0.000032 0.000487 -0.000448 0.000229 0.000207 -0.001514 -0.000434 0.000191 -0.000972 0.000080 0.000187 0.000393 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 13NOV05 2013.8453 56601 1765 2 -62.2 3913 0.376579 1854220 0.853841 -23 -0.428089 0.0083 0.000945 0.000807 0.003738 -0.178024 0.173971 -0.054293 0.000039 0.000529 -0.000435 0.000278 0.000105 -0.001052 -0.000425 0.000174 -0.000984 0.000090 0.000183 0.000391 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 13NOV06 2013.8480 56602 1765 3 -62.2 3913 0.374798 1854220 0.852908 -23 -0.448813 0.0083 0.000941 0.000811 0.003836 -0.141792 0.146727 -0.042428 0.000061 0.000417 -0.000190 0.000156 -0.000018 0.000205 -0.000424 0.000170 -0.000975 0.000098 0.000179 0.000388 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 13NOV07 2013.8508 56603 1765 4 -62.2 3913 0.374009 1854220 0.853700 -23 -0.427681 0.0083 0.000950 0.000818 0.003925 -0.164598 0.162178 -0.071216 0.000023 0.000300 0.000024 0.000218 0.000125 0.000091 -0.000436 0.000168 -0.000987 0.000107 0.000175 0.000384 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 13NOV08 2013.8535 56604 1765 5 -62.2 3913 0.375260 1854220 0.855915 -23 -0.425810 0.0083 0.000977 0.000810 0.003895 -0.197543 0.213407 -0.034669 0.000036 0.000272 -0.000031 0.000099 0.000026 0.000575 -0.000438 0.000160 -0.000992 0.000114 0.000170 0.000380 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 13NOV09 2013.8563 56605 1765 6 -62.2 3913 0.373334 1854220 0.854233 -23 -0.425156 0.0083 0.000927 0.000800 0.003854 -0.140627 0.196213 -0.032573 0.000059 0.000345 0.000140 0.000090 0.000017 -0.000330 -0.000439 0.000160 -0.000981 0.000121 0.000166 0.000374 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 13NOV10 2013.8590 56606 1766 0 -62.2 3913 0.373924 1854220 0.852612 -23 -0.441484 0.0083 0.000981 0.000878 0.004004 -0.197284 0.169354 0.027109 0.000027 0.000374 0.000280 0.000214 0.000048 -0.001530 -0.000440 0.000158 -0.000967 0.000127 0.000161 0.000368 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 13NOV11 2013.8617 56607 1766 1 -62.2 3913 0.376366 1854220 0.855760 -23 -0.426178 0.0083 0.000976 0.000830 0.003926 -0.166071 0.160266 -0.008743 -0.000010 0.000361 0.000370 0.000292 0.000144 -0.000671 -0.000433 0.000157 -0.000955 0.000133 0.000156 0.000362 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 13NOV12 2013.8645 56608 1766 2 -62.2 3913 0.375003 1854220 0.854955 -23 -0.441588 0.0083 0.000997 0.000856 0.004115 -0.194406 0.188803 0.003252 -0.000073 0.000337 0.000253 0.000307 0.000075 -0.001150 -0.000431 0.000147 -0.000955 0.000138 0.000151 0.000354 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 13NOV13 2013.8672 56609 1766 3 -62.2 3913 0.374499 1854220 0.852240 -23 -0.432723 0.0083 0.000958 0.000840 0.003863 -0.141281 0.131341 0.010132 -0.000112 0.000180 -0.000200 0.000483 -0.000021 -0.000195 -0.000438 0.000135 -0.000956 0.000141 0.000146 0.000346 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 13NOV14 2013.8700 56610 1766 4 -62.2 3913 0.375093 1854220 0.855719 -23 -0.429063 0.0083 0.000999 0.000887 0.004193 -0.186221 0.189715 0.078156 -0.000021 0.000025 -0.000544 0.000397 -0.000097 0.000209 -0.000440 0.000123 -0.000962 0.000144 0.000140 0.000337 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 13NOV15 2013.8727 56611 1766 5 -62.2 3913 0.375066 1854220 0.854735 -23 -0.421997 0.0083 0.000984 0.000847 0.004140 -0.146124 0.207355 -0.018045 0.000127 0.000054 -0.000447 0.000397 0.000120 -0.000590 -0.000435 0.000118 -0.000948 0.000146 0.000135 0.000327 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 13NOV16 2013.8754 56612 1766 6 -62.2 3913 0.372604 1854220 0.852438 -23 -0.434633 0.0083 0.000986 0.000842 0.003997 -0.176986 0.174889 0.027724 0.000207 0.000126 -0.000161 0.000243 0.000111 -0.001331 -0.000429 0.000119 -0.000919 0.000147 0.000130 0.000317 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 13NOV17 2013.8782 56613 1767 0 -62.2 3913 0.371866 1854220 0.853267 -23 -0.435357 0.0083 0.000991 0.000822 0.003903 -0.185483 0.190541 -0.009372 0.000164 0.000171 -0.000096 0.000217 -0.000045 0.000460 -0.000433 0.000126 -0.000910 0.000147 0.000125 0.000307 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 13NOV18 2013.8809 56614 1767 1 -62.2 3913 0.369675 1854220 0.850789 -23 -0.431321 0.0083 0.000988 0.000835 0.003977 -0.183705 0.183711 -0.000399 0.000081 0.000209 0.000163 0.000186 -0.000031 0.000934 -0.000430 0.000136 -0.000899 0.000146 0.000120 0.000296 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 13NOV19 2013.8836 56615 1767 2 -62.2 3913 0.376471 1854220 0.851140 -23 -0.421197 0.0083 0.000991 0.000824 0.004006 -0.151807 0.233692 -0.058233 0.000083 0.000266 0.000286 0.000299 -0.000269 0.002004 -0.000424 0.000135 -0.000859 0.000143 0.000115 0.000284 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 13NOV20 2013.8864 56616 1767 3 -62.2 3913 0.372645 1854220 0.850581 -23 -0.423489 0.0083 0.000969 0.000868 0.003982 -0.128976 0.141049 -0.001186 0.000092 0.000239 0.000188 0.000396 0.000004 -0.001884 -0.000418 0.000129 -0.000829 0.000140 0.000110 0.000272 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 13NOV21 2013.8891 56617 1767 4 -62.2 3913 0.374655 1854220 0.853165 -23 -0.432890 0.0083 0.000940 0.000789 0.003794 -0.167390 0.200117 -0.035911 -0.000027 0.000251 0.000398 0.000372 -0.000093 -0.000480 -0.000417 0.000125 -0.000808 0.000136 0.000105 0.000260 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 13NOV22 2013.8919 56618 1767 5 -62.2 3913 0.373517 1854220 0.852326 -23 -0.439239 0.0083 0.000932 0.000828 0.003830 -0.144713 0.136608 -0.012641 -0.000092 0.000315 0.000607 0.000063 0.000185 -0.000862 -0.000421 0.000119 -0.000810 0.000131 0.000100 0.000246 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 13NOV23 2013.8946 56619 1767 6 -62.2 3913 0.372458 1854220 0.852510 -23 -0.432064 0.0083 0.000938 0.000818 0.003845 -0.129881 0.125868 -0.045007 -0.000072 0.000340 0.000644 0.000369 0.000015 0.000096 -0.000415 0.000120 -0.000794 0.000126 0.000095 0.000234 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 13NOV24 2013.8973 56620 1768 0 -62.2 3913 0.375888 1854220 0.852715 -23 -0.417306 0.0083 0.001000 0.000849 0.004072 -0.174266 0.211931 -0.025270 -0.000055 0.000268 0.000382 0.000633 0.000129 -0.001813 -0.000409 0.000115 -0.000784 0.000120 0.000090 0.000220 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 13NOV25 2013.9001 56621 1768 1 -62.2 3913 0.375873 1854220 0.853944 -23 -0.425302 0.0083 0.001029 0.000858 0.004120 -0.162524 0.193649 -0.029592 -0.000043 0.000213 0.000431 0.000332 -0.000007 -0.001379 -0.000407 0.000105 -0.000776 0.000113 0.000085 0.000206 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 13NOV26 2013.9028 56622 1768 2 -62.2 3913 0.371407 1854220 0.851133 -23 -0.420485 0.0083 0.001007 0.000868 0.004148 -0.155065 0.217387 -0.003751 -0.000040 0.000333 0.000571 -0.000163 -0.000013 0.000135 -0.000412 0.000095 -0.000804 0.000106 0.000081 0.000193 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 13NOV27 2013.9055 56623 1768 3 -62.2 3913 0.374302 1854220 0.851549 -23 -0.417918 0.0083 0.000997 0.000868 0.004184 -0.111481 0.124912 0.009488 0.000006 0.000381 0.000564 -0.000272 -0.000052 0.000389 -0.000410 0.000089 -0.000846 0.000098 0.000076 0.000179 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 13NOV28 2013.9083 56624 1768 4 -62.2 3913 0.375037 1854220 0.851320 -23 -0.433702 0.0083 0.001033 0.000883 0.004387 -0.152676 0.173304 -0.031698 -0.000024 0.000227 0.000022 0.000128 -0.000060 -0.000385 -0.000397 0.000080 -0.000869 0.000090 0.000072 0.000165 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 13NOV29 2013.9110 56625 1768 5 -62.2 3913 0.373836 1854220 0.853272 -23 -0.420025 0.0083 0.001000 0.000821 0.004080 -0.145550 0.164655 -0.034039 -0.000150 0.000276 -0.000533 0.000343 -0.000061 -0.000326 -0.000390 0.000072 -0.000871 0.000081 0.000067 0.000151 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 13NOV30 2013.9138 56626 1768 6 -62.2 3913 0.367069 1854220 0.852377 -23 -0.438420 0.0083 0.000954 0.000815 0.003943 -0.153993 0.177688 -0.097726 -0.000138 0.000313 -0.000549 0.000143 -0.000214 0.000140 -0.000381 0.000054 -0.000882 0.000072 0.000063 0.000137 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 13DEC01 2013.9165 56627 1769 0 -62.2 3913 0.373874 1854220 0.856705 -23 -0.420695 0.0083 0.000948 0.000793 0.003854 -0.138549 0.174102 -0.083009 -0.000041 0.000236 -0.000151 0.000070 -0.000268 0.001006 -0.000378 0.000039 -0.000891 0.000063 0.000059 0.000123 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 13DEC02 2013.9192 56628 1769 1 -62.2 3913 0.374059 1854220 0.853996 -23 -0.420468 0.0083 0.000936 0.000799 0.003834 -0.142225 0.172222 -0.069602 0.000123 0.000116 0.000260 0.000272 -0.000081 0.001477 -0.000378 0.000038 -0.000874 0.000054 0.000055 0.000110 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 13DEC03 2013.9220 56629 1769 2 -62.2 3913 0.374567 1854220 0.855969 -23 -0.424596 0.0083 0.000943 0.000846 0.003928 -0.159117 0.189324 -0.050977 0.000151 0.000045 0.000427 0.000302 0.000111 -0.000632 -0.000381 0.000039 -0.000862 0.000045 0.000051 0.000095 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 13DEC04 2013.9247 56630 1769 3 -62.2 3913 0.373146 1854220 0.855558 -23 -0.423836 0.0083 0.000970 0.000841 0.004010 -0.156024 0.203527 -0.042949 0.000113 0.000119 0.000337 0.000262 0.000028 -0.000566 -0.000386 0.000047 -0.000861 0.000036 0.000047 0.000082 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 13DEC05 2013.9274 56631 1769 4 -62.2 3913 0.372424 1854220 0.855142 -23 -0.420166 0.0083 0.000985 0.000828 0.004020 -0.151825 0.213147 -0.009481 0.000023 0.000162 0.000287 0.000103 -0.000082 -0.000482 -0.000391 0.000053 -0.000858 0.000026 0.000044 0.000069 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 13DEC06 2013.9302 56632 1769 5 -62.2 3913 0.373590 1854220 0.853886 -23 -0.422852 0.0083 0.000976 0.000839 0.003997 -0.147611 0.204711 -0.011364 -0.000071 0.000169 0.000180 0.000228 -0.000239 0.000502 -0.000387 0.000059 -0.000849 0.000017 0.000040 0.000056 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 13DEC07 2013.9329 56633 1769 6 -62.2 3913 0.375258 1854220 0.855665 -23 -0.426931 0.0083 0.000961 0.000820 0.003887 -0.145406 0.169264 -0.028162 -0.000090 0.000267 0.000170 0.000345 -0.000257 0.001821 -0.000385 0.000063 -0.000833 0.000008 0.000037 0.000043 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 13DEC08 2013.9357 56634 1770 0 -62.2 3913 0.374286 1854220 0.851416 -23 -0.421504 0.0083 0.000999 0.000867 0.004120 -0.177544 0.240301 -0.002045 0.000004 0.000267 0.000498 0.000198 0.000047 -0.000009 -0.000385 0.000063 -0.000819 -0.000001 0.000034 0.000030 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 13DEC09 2013.9384 56635 1770 1 -62.2 3913 0.378099 1854220 0.857644 -23 -0.416091 0.0083 0.000947 0.000825 0.003909 -0.139972 0.147571 -0.023870 0.000037 0.000081 0.000616 0.000339 0.000173 -0.000097 -0.000384 0.000069 -0.000793 -0.000009 0.000031 0.000019 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 13DEC10 2013.9411 56636 1770 2 -62.2 3913 0.374165 1854220 0.858202 -23 -0.413226 0.0083 0.000990 0.000847 0.004113 -0.128850 0.219553 0.004489 -0.000006 -0.000066 0.000853 0.000385 0.000268 -0.001151 -0.000382 0.000066 -0.000775 -0.000017 0.000029 0.000007 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 13DEC11 2013.9439 56637 1770 3 -62.2 3913 0.372007 1854220 0.854975 -23 -0.431605 0.0083 0.000995 0.000851 0.004205 -0.078963 0.202704 -0.033651 -0.000067 0.000083 0.000949 0.000335 0.000210 -0.000295 -0.000377 0.000059 -0.000764 -0.000025 0.000026 -0.000004 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 13DEC12 2013.9466 56638 1770 4 -62.2 3913 0.374103 1854220 0.858136 -23 -0.424148 0.0083 0.001085 0.000977 0.004656 -0.160108 0.252231 0.017071 -0.000103 0.000252 0.000809 0.000012 0.000028 -0.000075 -0.000371 0.000059 -0.000738 -0.000032 0.000024 -0.000015 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 13DEC13 2013.9493 56639 1770 5 -62.2 3913 0.375741 1854220 0.857031 -23 -0.403486 0.0083 0.001074 0.000916 0.004248 -0.227119 0.120024 0.036091 -0.000001 0.000254 0.000548 0.000017 -0.000056 0.000689 -0.000361 0.000060 -0.000711 -0.000039 0.000021 -0.000024 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 13DEC14 2013.9521 56640 1770 6 -62.2 3913 0.374377 1854220 0.859178 -23 -0.405939 0.0083 0.001002 0.000888 0.004111 -0.175769 0.169113 0.059429 0.000054 0.000329 0.000527 0.000147 0.000124 -0.000903 -0.000361 0.000066 -0.000703 -0.000045 0.000019 -0.000034 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 13DEC15 2013.9548 56641 1771 0 -62.2 3913 0.374058 1854220 0.860508 -23 -0.417183 0.0083 0.001026 0.000877 0.004142 -0.171066 0.113691 0.003262 0.000097 0.000242 0.000708 0.000246 0.000160 -0.001686 -0.000361 0.000067 -0.000719 -0.000051 0.000018 -0.000043 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 13DEC16 2013.9576 56642 1771 1 -62.2 3913 0.376433 1854220 0.859592 -23 -0.381173 0.0083 0.001035 0.000916 0.004236 -0.145994 0.068182 0.066634 0.000093 0.000276 0.001095 0.000122 0.000061 -0.000615 -0.000356 0.000051 -0.000739 -0.000055 0.000016 -0.000051 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 13DEC17 2013.9603 56643 1771 2 -62.2 3913 0.368133 1854220 0.857488 -23 -0.424898 0.0083 0.000969 0.000848 0.003903 -0.143729 0.154064 0.004762 0.000068 0.000443 0.001176 0.000071 -0.000042 -0.000387 -0.000348 0.000033 -0.000747 -0.000059 0.000015 -0.000058 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 13DEC18 2013.9630 56644 1771 3 -62.2 3913 0.368510 1854220 0.858014 -23 -0.424934 0.0083 0.000961 0.000831 0.003884 -0.145268 0.167993 0.004110 0.000058 0.000394 0.000919 0.000177 0.000056 -0.000473 -0.000335 0.000012 -0.000759 -0.000062 0.000014 -0.000065 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 13DEC19 2013.9658 56645 1771 4 -62.2 3913 0.371730 1854220 0.857213 -23 -0.421584 0.0083 0.000934 0.000832 0.003741 -0.160540 0.103277 0.016414 0.000099 0.000315 0.000776 0.000141 0.000156 -0.000858 -0.000318 -0.000003 -0.000753 -0.000065 0.000013 -0.000070 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 13DEC20 2013.9685 56646 1771 5 -62.2 3913 0.373753 1854220 0.859421 -23 -0.427920 0.0083 0.000944 0.000861 0.003887 -0.132314 0.091964 0.005014 0.000189 0.000338 0.000765 0.000231 0.000205 -0.000526 -0.000302 -0.000018 -0.000743 -0.000067 0.000012 -0.000076 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 13DEC21 2013.9713 56647 1771 6 -62.2 3913 0.374672 1854220 0.859421 -23 -0.415352 0.0083 0.000965 0.000865 0.004021 -0.142534 0.071223 -0.038167 0.000293 0.000294 0.000796 0.000265 0.000297 -0.001709 -0.000293 -0.000024 -0.000749 -0.000068 0.000012 -0.000080 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 13DEC22 2013.9740 56648 1772 0 -62.2 3913 0.372526 1854220 0.860342 -23 -0.403439 0.0083 0.000988 0.000864 0.003980 -0.137228 0.134405 -0.005272 0.000209 0.000355 0.000820 0.000307 0.000333 -0.001622 -0.000284 -0.000023 -0.000759 -0.000068 0.000011 -0.000083 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 13DEC23 2013.9767 56649 1772 1 -62.2 3913 0.371756 1854220 0.857747 -23 -0.429389 0.0083 0.000944 0.000862 0.003901 -0.130856 0.124980 0.057094 0.000041 0.000552 0.000566 0.000130 0.000260 -0.001364 -0.000278 -0.000032 -0.000774 -0.000068 0.000011 -0.000086 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 13DEC24 2013.9795 56650 1772 2 -62.2 3913 0.370785 1854220 0.856892 -23 -0.420373 0.0083 0.000952 0.000874 0.004037 -0.121705 0.129030 0.042501 0.000001 0.000599 0.000624 -0.000021 0.000220 0.000029 -0.000268 -0.000040 -0.000762 -0.000067 0.000011 -0.000089 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 13DEC25 2013.9822 56651 1772 3 -62.2 3913 0.372487 1854220 0.859551 -23 -0.422991 0.0083 0.000922 0.000845 0.003710 -0.144236 0.108759 -0.011449 0.000041 0.000548 0.000631 -0.000110 0.000273 -0.000372 -0.000257 -0.000039 -0.000737 -0.000065 0.000011 -0.000090 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 13DEC26 2013.9849 56652 1772 4 -62.2 3913 0.371846 1854220 0.859717 -23 -0.413872 0.0083 0.000908 0.000809 0.003659 -0.138895 0.127762 0.000351 0.000050 0.000346 0.000322 0.000122 0.000151 -0.001383 -0.000249 -0.000044 -0.000740 -0.000063 0.000011 -0.000091 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 13DEC27 2013.9877 56653 1772 5 -62.2 3913 0.369999 1854220 0.858729 -23 -0.423515 0.0083 0.000915 0.000830 0.003663 -0.145937 0.140343 -0.007112 0.000029 0.000121 0.000257 0.000287 0.000149 -0.001025 -0.000240 -0.000054 -0.000736 -0.000061 0.000010 -0.000091 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 13DEC28 2013.9904 56654 1772 6 -62.2 3913 0.369978 1854220 0.860087 -23 -0.440975 0.0083 0.000922 0.000829 0.003739 -0.134113 0.078589 0.014054 0.000078 -0.000071 0.000359 0.000039 0.000188 -0.000069 -0.000228 -0.000052 -0.000717 -0.000058 0.000010 -0.000090 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 13DEC29 2013.9932 56655 1773 0 -62.2 3913 0.369933 1854220 0.858056 -23 -0.425725 0.0083 0.000956 0.000850 0.003831 -0.138124 0.140760 -0.002087 0.000156 -0.000029 0.000541 -0.000035 0.000061 0.000410 -0.000219 -0.000036 -0.000691 -0.000054 0.000010 -0.000089 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 13DEC30 2013.9959 56656 1773 1 -62.2 3913 0.371039 1854220 0.860054 -23 -0.430684 0.0083 0.000918 0.000813 0.003650 -0.129856 0.097399 0.001514 0.000120 0.000013 0.000565 0.000079 0.000148 0.000023 -0.000210 -0.000029 -0.000661 -0.000050 0.000010 -0.000086 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 13DEC31 2013.9986 56657 1773 2 -62.2 3913 0.374669 1854220 0.861192 -23 -0.413313 0.0083 0.000948 0.000875 0.003849 -0.138962 0.075704 0.039906 0.000044 0.000028 0.000507 0.000066 0.000220 -0.000457 -0.000206 -0.000036 -0.000647 -0.000046 0.000010 -0.000084 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 14JAN01 2014.0014 56658 1773 3 -62.2 3913 0.366624 1854220 0.859074 -23 -0.414724 0.0083 0.001009 0.000896 0.004141 -0.105516 0.162707 0.054793 0.000030 0.000131 0.000640 -0.000071 0.000236 -0.000457 -0.000205 -0.000038 -0.000631 -0.000041 0.000010 -0.000080 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 14JAN02 2014.0041 56659 1773 4 -62.2 3913 0.371316 1854220 0.862117 -23 -0.406534 0.0083 0.000996 0.000903 0.004167 -0.106247 0.177238 0.124656 0.000081 0.000307 0.000807 -0.000082 0.000125 0.000272 -0.000206 -0.000032 -0.000614 -0.000036 0.000009 -0.000076 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 14JAN03 2014.0068 56660 1773 5 -62.2 3913 0.369607 1854220 0.858288 -23 -0.427610 0.0083 0.000968 0.000863 0.004029 -0.104506 0.169687 0.061038 0.000137 0.000244 0.000958 0.000083 0.000074 0.000619 -0.000204 -0.000027 -0.000581 -0.000031 0.000009 -0.000071 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 14JAN04 2014.0096 56661 1773 6 -62.2 3913 0.376554 1854220 0.860265 -23 -0.374841 0.0083 0.000951 0.000880 0.004012 -0.113467 0.156169 0.130861 0.000160 0.000064 0.001169 0.000021 0.000037 -0.000524 -0.000202 -0.000031 -0.000563 -0.000025 0.000008 -0.000065 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 14JAN05 2014.0123 56662 1774 0 -62.2 3913 0.378009 1854220 0.861158 -23 -0.386249 0.0083 0.001025 0.000898 0.004160 -0.126194 0.162210 0.071881 0.000075 0.000096 0.001249 0.000031 0.000262 -0.001366 -0.000205 -0.000031 -0.000560 -0.000019 0.000008 -0.000059 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 14JAN06 2014.0151 56663 1774 1 -62.2 3913 0.369416 1854220 0.860804 -23 -0.410253 0.0083 0.000977 0.000887 0.004056 -0.103693 0.157393 0.045112 0.000014 0.000092 0.001044 0.000118 0.000374 -0.002519 -0.000212 -0.000031 -0.000581 -0.000013 0.000007 -0.000052 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 14JAN08 2014.0205 56665 1774 3 -62.2 3913 0.375984 1854220 0.860126 -23 -0.409579 0.0083 0.000898 0.000790 0.003636 -0.117642 0.165793 0.005422 0.000001 0.000022 0.000047 0.000094 0.000157 -0.000848 -0.000211 -0.000051 -0.000600 0.000000 0.000004 -0.000036 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 14JAN09 2014.0233 56666 1774 4 -62.2 3913 0.375106 1854220 0.861346 -23 -0.403758 0.0083 0.000901 0.000803 0.003908 -0.062789 0.254299 -0.040579 0.000000 0.000036 -0.000515 0.000108 0.000041 0.000059 -0.000205 -0.000058 -0.000603 0.000007 0.000003 -0.000027 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 14JAN10 2014.0260 56667 1774 5 -62.2 3913 0.369597 1854220 0.860030 -23 -0.421449 0.0083 0.000925 0.000793 0.003905 -0.061742 0.196158 -0.054731 0.000128 0.000010 -0.000354 0.000280 0.000170 -0.000898 -0.000200 -0.000055 -0.000598 0.000014 0.000001 -0.000018 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 14JAN11 2014.0287 56668 1774 6 -62.2 3913 0.374095 1854220 0.856606 -23 -0.424561 0.0083 0.000904 0.000819 0.003785 -0.121328 0.189153 0.005063 0.000273 -0.000160 0.000046 0.000245 0.000140 -0.000634 -0.000201 -0.000040 -0.000589 0.000021 -0.000001 -0.000007 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 14JAN12 2014.0315 56669 1775 0 -62.2 3913 0.367837 1854220 0.857489 -23 -0.429062 0.0083 0.000873 0.000775 0.003648 -0.070222 0.178872 -0.061181 0.000330 -0.000350 0.000068 0.000340 0.000275 -0.000441 -0.000189 -0.000049 -0.000593 0.000028 -0.000004 0.000004 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 14JAN13 2014.0342 56670 1775 1 -62.2 3913 0.370224 1854220 0.858352 -23 -0.431892 0.0083 0.000906 0.000797 0.003729 -0.134172 0.212389 -0.021768 0.000237 -0.000274 0.000208 0.000034 0.000468 -0.000939 -0.000181 -0.000054 -0.000589 0.000035 -0.000006 0.000015 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 14JAN14 2014.0370 56671 1775 2 -62.2 3913 0.373946 1854220 0.858801 -23 -0.419482 0.0083 0.000878 0.000772 0.003667 -0.092263 0.245014 -0.014834 0.000130 -0.000153 0.000425 -0.000095 0.000342 -0.000691 -0.000174 -0.000052 -0.000575 0.000043 -0.000009 0.000028 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 14JAN15 2014.0397 56672 1775 3 -62.2 3913 0.373184 1854220 0.858642 -23 -0.409653 0.0083 0.000874 0.000770 0.003598 -0.108172 0.183071 -0.023423 0.000105 -0.000016 0.000442 0.000027 0.000088 0.001228 -0.000166 -0.000053 -0.000564 0.000050 -0.000013 0.000041 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 14JAN16 2014.0424 56673 1775 4 -62.2 3913 0.373769 1854220 0.858856 -23 -0.420189 0.0083 0.000883 0.000809 0.003701 -0.121122 0.189600 -0.013245 0.000194 0.000070 0.000893 0.000132 0.000142 0.000235 -0.000165 -0.000053 -0.000557 0.000057 -0.000017 0.000054 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 14JAN17 2014.0452 56674 1775 5 -62.2 3913 0.375060 1854220 0.857746 -23 -0.409025 0.0083 0.000868 0.000792 0.003640 -0.114069 0.179953 -0.062087 0.000129 0.000118 0.000813 0.000083 0.000040 -0.000304 -0.000164 -0.000057 -0.000559 0.000064 -0.000021 0.000069 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 14JAN18 2014.0479 56675 1775 6 -62.2 3913 0.375057 1854220 0.862486 -23 -0.411200 0.0083 0.000846 0.000763 0.003482 -0.121695 0.207480 -0.011859 0.000102 0.000055 0.000348 0.000052 0.000089 -0.000352 -0.000167 -0.000067 -0.000573 0.000071 -0.000025 0.000083 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 14JAN19 2014.0507 56676 1776 0 -62.2 3913 0.373035 1854220 0.860233 -23 -0.415881 0.0083 0.000864 0.000758 0.003556 -0.115399 0.247560 -0.006458 0.000174 -0.000002 0.000466 0.000136 0.000104 -0.000185 -0.000167 -0.000077 -0.000580 0.000079 -0.000030 0.000099 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 14JAN20 2014.0534 56677 1776 1 -62.2 3913 0.376304 1854220 0.858982 -23 -0.406977 0.0083 0.000847 0.000755 0.003515 -0.100157 0.208500 -0.014619 0.000152 -0.000002 0.000712 0.000120 0.000069 0.000494 -0.000159 -0.000085 -0.000574 0.000086 -0.000036 0.000115 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 14JAN21 2014.0561 56678 1776 2 -62.2 3913 0.371826 1854220 0.862109 -23 -0.423497 0.0083 0.000880 0.000787 0.003760 -0.086791 0.222883 -0.011689 0.000071 0.000076 0.000574 0.000045 0.000113 -0.000327 -0.000147 -0.000079 -0.000552 0.000092 -0.000041 0.000131 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 14JAN22 2014.0589 56679 1776 3 -62.2 3913 0.375920 1854220 0.856729 -23 -0.416749 0.0083 0.000912 0.000796 0.003710 -0.132865 0.225213 0.022314 0.000055 0.000058 0.000231 0.000229 0.000139 -0.000606 -0.000139 -0.000073 -0.000527 0.000100 -0.000047 0.000149 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 14JAN23 2014.0616 56680 1776 4 -62.2 3913 0.374875 1854220 0.861196 -23 -0.416613 0.0083 0.000882 0.000792 0.003652 -0.093642 0.243940 0.022906 -0.000025 0.000112 0.000106 0.000325 0.000115 -0.001302 -0.000134 -0.000068 -0.000485 0.000107 -0.000054 0.000166 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 14JAN24 2014.0643 56681 1776 5 -62.2 3913 0.373310 1854220 0.857191 -23 -0.405559 0.0083 0.000971 0.000837 0.004095 -0.129385 0.185656 -0.036163 -0.000104 0.000108 0.000188 0.000100 0.000034 -0.000849 -0.000126 -0.000067 -0.000445 0.000113 -0.000060 0.000184 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 14JAN25 2014.0671 56682 1776 6 -62.2 3913 0.372320 1854220 0.860797 -23 -0.411435 0.0083 0.000902 0.000794 0.003810 -0.065641 0.219998 0.033057 0.000064 -0.000097 0.000521 0.000046 0.000073 -0.000352 -0.000113 -0.000076 -0.000428 0.000121 -0.000067 0.000203 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 14JAN26 2014.0698 56683 1777 0 -62.2 3913 0.373174 1854220 0.858079 -23 -0.414739 0.0083 0.000909 0.000780 0.003684 -0.139115 0.250134 -0.045191 0.000155 -0.000074 0.000694 0.000161 0.000257 -0.001700 -0.000106 -0.000081 -0.000411 0.000127 -0.000075 0.000222 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 14JAN27 2014.0726 56684 1777 1 -62.2 3913 0.370595 1854220 0.857542 -23 -0.426702 0.0083 0.000921 0.000794 0.003803 -0.096764 0.203011 -0.012197 0.000083 0.000056 0.000552 0.000116 0.000169 -0.000943 -0.000096 -0.000081 -0.000389 0.000135 -0.000082 0.000242 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 14JAN28 2014.0753 56685 1777 2 -62.2 3913 0.373612 1854220 0.857546 -23 -0.412334 0.0083 0.000934 0.000820 0.003841 -0.109212 0.184222 0.066236 -0.000033 0.000141 0.000090 0.000045 0.000256 -0.000733 -0.000085 -0.000084 -0.000378 0.000142 -0.000090 0.000262 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 14JAN29 2014.0780 56686 1777 3 -62.2 3913 0.375161 1854220 0.860794 -23 -0.413750 0.0083 0.000933 0.000837 0.003868 -0.130937 0.186036 0.068003 0.000026 0.000019 -0.000065 -0.000024 0.000181 0.000188 -0.000076 -0.000089 -0.000358 0.000149 -0.000098 0.000282 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 14JAN30 2014.0808 56687 1777 4 -62.2 3913 0.374784 1854220 0.861766 -23 -0.418334 0.0083 0.000931 0.000835 0.003864 -0.096884 0.175084 0.045531 0.000146 -0.000042 0.000007 -0.000143 0.000078 0.000773 -0.000073 -0.000093 -0.000340 0.000156 -0.000106 0.000303 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 14JAN31 2014.0835 56688 1777 5 -62.2 3913 0.375792 1854220 0.860230 -23 -0.419184 0.0083 0.000960 0.000815 0.003856 -0.128490 0.213595 0.009804 0.000241 0.000006 0.000467 -0.000105 0.000132 0.000276 -0.000066 -0.000091 -0.000313 0.000163 -0.000115 0.000324 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 14FEB01 2014.0862 56689 1777 6 -62.2 3913 0.375168 1854220 0.861328 -23 -0.413126 0.0083 0.000893 0.000803 0.003820 -0.062285 0.230602 -0.001978 0.000241 0.000147 0.000724 -0.000112 0.000074 0.000058 -0.000059 -0.000098 -0.000303 0.000170 -0.000123 0.000345 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 14FEB02 2014.0890 56690 1778 0 -62.2 3913 0.371081 1854220 0.861120 -23 -0.434047 0.0083 0.000937 0.000818 0.003863 -0.092616 0.233677 -0.033310 0.000163 0.000237 0.000965 -0.000136 0.000036 0.000467 -0.000063 -0.000098 -0.000306 0.000178 -0.000132 0.000367 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 14FEB03 2014.0917 56691 1778 1 -62.2 3913 0.371062 1854220 0.859918 -23 -0.419417 0.0083 0.000972 0.000861 0.004194 -0.076438 0.270572 0.016631 0.000035 0.000351 0.001181 -0.000100 0.000105 0.000137 -0.000059 -0.000099 -0.000306 0.000185 -0.000141 0.000389 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 14FEB04 2014.0945 56692 1778 2 -62.2 3913 0.377257 1854220 0.859263 -23 -0.420323 0.0083 0.000917 0.000800 0.003759 -0.099674 0.223894 0.019257 -0.000040 0.000383 0.001075 0.000041 -0.000016 0.000718 -0.000056 -0.000102 -0.000306 0.000192 -0.000151 0.000412 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 14FEB05 2014.0972 56693 1778 3 -62.2 3913 0.370991 1854220 0.864107 -23 -0.415682 0.0083 0.000909 0.000791 0.003708 -0.109796 0.202440 -0.011369 -0.000098 0.000373 0.001031 0.000111 -0.000046 0.000173 -0.000055 -0.000106 -0.000336 0.000200 -0.000160 0.000434 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 14FEB06 2014.0999 56694 1778 4 -62.2 3913 0.380492 1854220 0.864426 -23 -0.400405 0.0083 0.000930 0.000837 0.003981 -0.102417 0.216462 0.053932 -0.000123 0.000339 0.000783 -0.000040 -0.000149 0.001069 -0.000051 -0.000117 -0.000352 0.000207 -0.000170 0.000457 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 14FEB07 2014.1027 56695 1778 5 -62.2 3913 0.377775 1854220 0.860038 -23 -0.421731 0.0083 0.000946 0.000813 0.003777 -0.091855 0.219300 0.009418 -0.000031 0.000234 0.000538 -0.000008 -0.000059 -0.000533 -0.000043 -0.000132 -0.000370 0.000215 -0.000180 0.000480 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 14FEB08 2014.1054 56696 1778 6 -62.2 3913 0.376061 1854220 0.859086 -23 -0.409312 0.0083 0.000883 0.000752 0.003584 -0.103394 0.219770 -0.033971 -0.000016 0.000286 0.000806 0.000041 -0.000051 -0.000624 -0.000036 -0.000131 -0.000366 0.000223 -0.000189 0.000503 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 14FEB09 2014.1081 56697 1779 0 -62.2 3913 0.372582 1854220 0.859220 -23 -0.433130 0.0083 0.000872 0.000751 0.003558 -0.112478 0.233035 -0.036555 -0.000014 0.000345 0.001070 0.000110 -0.000045 -0.000808 -0.000034 -0.000129 -0.000352 0.000231 -0.000199 0.000526 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 14FEB10 2014.1109 56698 1779 1 -62.2 3913 0.375068 1854220 0.860350 -23 -0.422249 0.0083 0.000923 0.000782 0.003666 -0.120893 0.225289 -0.038593 -0.000013 0.000316 0.001114 0.000253 0.000010 -0.001496 -0.000031 -0.000146 -0.000369 0.000239 -0.000210 0.000551 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 14FEB11 2014.1136 56699 1779 2 -62.2 3913 0.372352 1854220 0.859247 -23 -0.427080 0.0083 0.000887 0.000784 0.003598 -0.135702 0.199284 0.016011 -0.000018 0.000279 0.000988 0.000252 0.000040 -0.000998 -0.000032 -0.000170 -0.000412 0.000247 -0.000220 0.000574 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 14FEB12 2014.1164 56700 1779 3 -62.2 3913 0.372812 1854220 0.861558 -23 -0.417578 0.0083 0.000877 0.000762 0.003689 -0.087825 0.237876 -0.054054 0.000017 0.000285 0.000714 0.000150 0.000092 -0.000191 -0.000037 -0.000182 -0.000438 0.000255 -0.000230 0.000598 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 14FEB13 2014.1191 56701 1779 4 -62.2 3913 0.373008 1854220 0.861021 -23 -0.431962 0.0083 0.000885 0.000772 0.003691 -0.101921 0.246340 0.026109 0.000168 0.000159 0.000627 0.000389 0.000196 -0.001384 -0.000036 -0.000190 -0.000443 0.000263 -0.000240 0.000622 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 14FEB14 2014.1218 56702 1779 5 -62.2 3913 0.373551 1854220 0.859925 -23 -0.426084 0.0083 0.000891 0.000781 0.003664 -0.125189 0.256176 -0.014202 0.000221 -0.000059 0.000662 0.000378 0.000283 -0.002173 -0.000032 -0.000197 -0.000443 0.000272 -0.000251 0.000646 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 14FEB15 2014.1246 56703 1779 6 -62.2 3913 0.377239 1854220 0.863074 -23 -0.427282 0.0083 0.000925 0.000830 0.003972 -0.118632 0.198629 0.001918 0.000099 -0.000009 0.000339 0.000144 0.000387 -0.003084 -0.000019 -0.000211 -0.000449 0.000281 -0.000261 0.000670 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 14FEB16 2014.1273 56704 1780 0 -62.2 3913 0.375645 1854220 0.863268 -23 -0.420159 0.0083 0.000914 0.000801 0.003727 -0.117231 0.183490 0.024477 0.000032 0.000146 -0.000100 0.000076 0.000243 -0.001650 -0.000003 -0.000222 -0.000451 0.000289 -0.000272 0.000694 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 14FEB17 2014.1300 56705 1780 1 -62.2 3913 0.374219 1854220 0.859671 -23 -0.425470 0.0083 0.000901 0.000769 0.003657 -0.093641 0.217130 -0.043648 0.000066 0.000288 -0.000093 0.000108 0.000144 -0.000742 0.000010 -0.000226 -0.000442 0.000298 -0.000282 0.000718 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 14FEB18 2014.1328 56706 1780 2 -62.2 3913 0.372994 1854220 0.860716 -23 -0.427670 0.0083 0.000926 0.000835 0.003855 -0.116851 0.190608 -0.023897 0.000129 0.000201 -0.000099 0.000048 0.000193 -0.000958 0.000017 -0.000237 -0.000450 0.000308 -0.000293 0.000743 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 14FEB19 2014.1355 56707 1780 3 -62.2 3913 0.373794 1854220 0.862219 -23 -0.421206 0.0083 0.000977 0.000799 0.003824 -0.153369 0.217809 -0.043315 0.000138 0.000093 -0.000149 -0.000026 0.000047 -0.000256 0.000027 -0.000248 -0.000447 0.000317 -0.000303 0.000766 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 14FEB20 2014.1383 56708 1780 4 -62.2 3913 0.377912 1854220 0.863134 -23 -0.407430 0.0083 0.000917 0.000793 0.003842 -0.080123 0.252407 0.011016 0.000107 0.000151 -0.000102 0.000233 0.000026 -0.000139 0.000037 -0.000257 -0.000444 0.000326 -0.000314 0.000790 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 14FEB21 2014.1410 56709 1780 5 -62.2 3913 0.376181 1854220 0.861210 -23 -0.418741 0.0083 0.000945 0.000807 0.003864 -0.139378 0.207659 0.005641 0.000111 0.000190 0.000349 0.000287 0.000089 -0.000429 0.000035 -0.000262 -0.000461 0.000335 -0.000325 0.000813 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 14FEB22 2014.1437 56710 1780 6 -62.2 3913 0.370907 1854220 0.862678 -23 -0.418326 0.0083 0.000908 0.000791 0.003849 -0.077003 0.207928 -0.028672 0.000094 0.000179 0.000614 0.000072 -0.000101 0.000355 0.000043 -0.000279 -0.000472 0.000344 -0.000335 0.000836 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 14FEB23 2014.1465 56711 1781 0 -62.2 3913 0.372037 1854220 0.861632 -23 -0.424409 0.0083 0.000924 0.000785 0.003843 -0.071182 0.261319 -0.000390 0.000091 0.000251 0.000623 -0.000112 0.000010 0.000498 0.000044 -0.000293 -0.000479 0.000353 -0.000346 0.000859 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 14FEB24 2014.1492 56712 1781 1 -62.2 3913 0.374440 1854220 0.860574 -23 -0.436359 0.0083 0.000906 0.000780 0.003825 -0.074881 0.213962 -0.052532 0.000090 0.000392 0.000732 -0.000047 0.000078 -0.000058 0.000046 -0.000301 -0.000477 0.000362 -0.000356 0.000881 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 14FEB25 2014.1520 56713 1781 2 -62.2 3913 0.373189 1854220 0.860770 -23 -0.425029 0.0083 0.000956 0.000825 0.004065 -0.096629 0.266253 0.019102 0.000092 0.000467 0.000984 0.000232 0.000168 -0.000243 0.000049 -0.000320 -0.000491 0.000371 -0.000367 0.000902 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 14FEB26 2014.1547 56714 1781 3 -62.2 3913 0.372170 1854220 0.859339 -23 -0.428811 0.0083 0.000954 0.000839 0.003995 -0.123323 0.214637 -0.011163 0.000135 0.000331 0.001094 0.000164 0.000326 -0.001186 0.000047 -0.000339 -0.000523 0.000380 -0.000378 0.000923 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 14FEB27 2014.1574 56715 1781 4 -62.2 3913 0.373376 1854220 0.861947 -23 -0.425744 0.0083 0.001042 0.000866 0.004358 -0.059028 0.212071 -0.008662 0.000168 0.000210 0.000843 0.000247 0.000282 -0.001684 0.000049 -0.000364 -0.000564 0.000388 -0.000388 0.000943 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 14FEB28 2014.1602 56716 1781 5 -62.2 3913 0.375850 1854220 0.863106 -23 -0.426309 0.0083 0.000971 0.000822 0.003927 -0.060282 0.203351 -0.012178 0.000081 0.000304 0.000522 0.000278 0.000192 -0.002565 0.000047 -0.000382 -0.000592 0.000396 -0.000398 0.000962 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 14MAR01 2014.1629 56717 1781 6 -62.2 3913 0.375514 1854220 0.863602 -23 -0.435223 0.0083 0.000909 0.000802 0.003851 -0.095523 0.236849 0.010872 -0.000017 0.000392 0.000480 0.000130 -0.000168 -0.000428 0.000046 -0.000391 -0.000601 0.000404 -0.000409 0.000980 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 14MAR02 2014.1656 56718 1782 0 -62.2 3913 0.375754 1854220 0.864768 -23 -0.424112 0.0083 0.000892 0.000777 0.003669 -0.122855 0.194708 0.027047 -0.000066 0.000420 0.000583 -0.000155 -0.000183 0.000940 0.000049 -0.000400 -0.000610 0.000412 -0.000419 0.000997 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 14MAR03 2014.1684 56719 1782 1 -62.2 3913 0.372909 1854220 0.863870 -23 -0.418996 0.0083 0.000958 0.000834 0.003906 -0.075865 0.205552 0.056606 -0.000079 0.000417 0.000386 -0.000118 -0.000236 0.001378 0.000054 -0.000409 -0.000613 0.000419 -0.000429 0.001014 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 14MAR04 2014.1711 56720 1782 2 -62.2 3913 0.375257 1854220 0.862206 -23 -0.421514 0.0083 0.000952 0.000827 0.003883 -0.072225 0.190771 0.003984 -0.000057 0.000363 0.000051 0.000147 -0.000054 0.000254 0.000059 -0.000420 -0.000606 0.000426 -0.000439 0.001029 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 14MAR05 2014.1739 56721 1782 3 -62.2 3913 0.375578 1854220 0.861509 -23 -0.422906 0.0083 0.000923 0.000795 0.003729 -0.110867 0.205147 0.028162 -0.000031 0.000291 0.000132 0.000164 0.000118 -0.000894 0.000062 -0.000434 -0.000622 0.000433 -0.000450 0.001044 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 14MAR06 2014.1766 56722 1782 4 -62.2 3913 0.374634 1854220 0.863246 -23 -0.426958 0.0083 0.000924 0.000786 0.003811 -0.101686 0.215770 -0.006961 -0.000057 0.000263 -0.000044 0.000081 0.000080 -0.000378 0.000061 -0.000446 -0.000648 0.000439 -0.000460 0.001056 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 14MAR07 2014.1793 56723 1782 5 -62.2 3913 0.377542 1854220 0.862648 -23 -0.420395 0.0083 0.000944 0.000884 0.004175 -0.158705 0.200545 0.047986 0.000034 0.000165 0.000128 0.000144 0.000043 -0.000094 0.000059 -0.000452 -0.000660 0.000445 -0.000470 0.001068 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 14MAR08 2014.1821 56724 1782 6 -62.2 3913 0.376971 1854220 0.863848 -23 -0.416346 0.0083 0.000885 0.000830 0.004028 -0.115537 0.190784 0.029595 0.000062 0.000167 0.000156 0.000250 -0.000019 0.000816 0.000062 -0.000464 -0.000662 0.000450 -0.000480 0.001078 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 14MAR09 2014.1848 56725 1783 0 -62.2 3913 0.376075 1854220 0.863708 -23 -0.425009 0.0083 0.000869 0.000770 0.003583 -0.118856 0.165341 -0.018297 0.000022 0.000123 -0.000177 0.000086 0.000092 0.001008 0.000063 -0.000462 -0.000636 0.000455 -0.000489 0.001087 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 14MAR10 2014.1875 56726 1783 1 -62.2 3913 0.375946 1854220 0.862705 -23 -0.430689 0.0083 0.000888 0.000784 0.003716 -0.109027 0.194661 -0.006140 0.000063 -0.000035 -0.000218 0.000064 0.000218 -0.000438 0.000073 -0.000452 -0.000585 0.000459 -0.000499 0.001094 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 14MAR11 2014.1903 56727 1783 2 -62.2 3913 0.374679 1854220 0.862725 -23 -0.430827 0.0083 0.000870 0.000757 0.003600 -0.115138 0.230768 -0.031648 0.000129 -0.000120 0.000049 0.000319 0.000248 -0.000119 0.000086 -0.000455 -0.000564 0.000463 -0.000508 0.001100 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 14MAR12 2014.1930 56728 1783 3 -62.2 3913 0.372538 1854220 0.861434 -23 -0.438681 0.0083 0.000891 0.000787 0.003713 -0.100916 0.237140 0.020753 0.000110 -0.000145 0.000095 0.000375 0.000362 -0.001472 0.000089 -0.000457 -0.000570 0.000466 -0.000518 0.001104 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 14MAR13 2014.1958 56729 1783 4 -62.2 3913 0.373084 1854220 0.861538 -23 -0.415844 0.0083 0.000902 0.000824 0.003875 -0.096751 0.205452 -0.004273 0.000035 -0.000188 -0.000281 0.000242 0.000298 -0.000934 0.000090 -0.000459 -0.000571 0.000468 -0.000527 0.001106 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 14MAR14 2014.1985 56730 1783 5 -62.2 3913 0.374761 1854220 0.862468 -23 -0.424446 0.0083 0.000888 0.000779 0.003692 -0.111897 0.192110 -0.065827 0.000018 -0.000200 -0.000820 -0.000187 0.000064 -0.000073 0.000093 -0.000465 -0.000562 0.000470 -0.000536 0.001106 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 14MAR15 2014.2012 56731 1783 6 -62.2 3913 0.374875 1854220 0.862722 -23 -0.419246 0.0083 0.000887 0.000778 0.003730 -0.100548 0.253891 -0.007129 0.000040 -0.000111 -0.000855 -0.000118 0.000068 0.000599 0.000099 -0.000469 -0.000561 0.000471 -0.000545 0.001105 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 14MAR16 2014.2040 56732 1784 0 -62.2 3913 0.372670 1854220 0.864621 -23 -0.427736 0.0083 0.000858 0.000760 0.003655 -0.097301 0.231141 -0.010730 0.000035 0.000041 -0.000834 -0.000193 -0.000169 0.002017 0.000095 -0.000460 -0.000561 0.000471 -0.000554 0.001102 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 14MAR17 2014.2067 56733 1784 1 -62.2 3913 0.372999 1854220 0.864348 -23 -0.423725 0.0083 0.000870 0.000764 0.003651 -0.072622 0.208292 0.006074 0.000113 -0.000027 -0.000532 -0.000101 0.000051 0.000478 0.000089 -0.000455 -0.000565 0.000471 -0.000563 0.001096 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 14MAR18 2014.2094 56734 1784 2 -62.2 3913 0.375550 1854220 0.863599 -23 -0.406668 0.0083 0.000867 0.000769 0.003571 -0.120712 0.203735 0.003092 0.000111 0.000013 -0.000336 0.000011 0.000004 -0.000233 0.000087 -0.000462 -0.000568 0.000469 -0.000571 0.001089 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 14MAR19 2014.2122 56735 1784 3 -62.2 3913 0.375697 1854220 0.864679 -23 -0.411894 0.0083 0.000859 0.000766 0.003654 -0.092456 0.229369 -0.017786 0.000004 0.000159 -0.000330 0.000132 -0.000008 -0.000151 0.000091 -0.000463 -0.000559 0.000467 -0.000580 0.001079 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 14MAR20 2014.2149 56736 1784 4 -62.2 3913 0.376984 1854220 0.865693 -23 -0.401194 0.0083 0.000897 0.000821 0.003895 -0.111865 0.229073 -0.006351 -0.000018 0.000150 -0.000182 -0.000058 -0.000121 0.000693 0.000097 -0.000464 -0.000559 0.000464 -0.000588 0.001068 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 14MAR21 2014.2177 56737 1784 5 -62.2 3913 0.377735 1854220 0.864406 -23 -0.417567 0.0083 0.000888 0.000768 0.003647 -0.120305 0.229187 -0.021378 -0.000049 0.000109 0.000027 0.000084 -0.000105 0.000135 0.000097 -0.000474 -0.000576 0.000460 -0.000596 0.001054 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 14MAR22 2014.2204 56738 1784 6 -62.2 3913 0.378050 1854220 0.865254 -23 -0.415091 0.0083 0.000882 0.000759 0.003574 -0.146627 0.242325 -0.019307 -0.000126 0.000021 -0.000264 0.000200 -0.000052 -0.000179 0.000096 -0.000498 -0.000604 0.000456 -0.000604 0.001039 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 14MAR23 2014.2231 56739 1785 0 -62.2 3913 0.379880 1854220 0.865666 -23 -0.406113 0.0083 0.000875 0.000776 0.003632 -0.120705 0.177535 0.001856 -0.000192 0.000055 -0.000657 0.000127 -0.000111 0.000658 0.000094 -0.000526 -0.000654 0.000451 -0.000612 0.001023 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 14MAR24 2014.2259 56740 1785 1 -62.2 3913 0.376123 1854220 0.866266 -23 -0.419196 0.0083 0.000875 0.000783 0.003667 -0.120958 0.195309 0.013095 -0.000127 0.000094 -0.000487 0.000154 0.000212 -0.000313 0.000098 -0.000551 -0.000702 0.000445 -0.000619 0.001004 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 14MAR25 2014.2286 56741 1785 2 -62.2 3913 0.377675 1854220 0.866448 -23 -0.426789 0.0083 0.000883 0.000780 0.003736 -0.100485 0.225190 0.027797 -0.000069 -0.000030 -0.000613 0.000311 0.000278 -0.001532 0.000097 -0.000555 -0.000710 0.000439 -0.000627 0.000984 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 14MAR26 2014.2313 56742 1785 3 -62.2 3913 0.376566 1854220 0.864892 -23 -0.434689 0.0083 0.000902 0.000769 0.003717 -0.101234 0.221570 -0.050901 -0.000028 -0.000124 -0.000856 0.000420 0.000242 -0.001776 0.000092 -0.000567 -0.000720 0.000433 -0.000634 0.000963 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 14MAR27 2014.2341 56743 1785 4 -62.2 3913 0.375072 1854220 0.865011 -23 -0.429457 0.0083 0.000900 0.000782 0.003786 -0.126329 0.261560 0.023440 0.000004 -0.000178 -0.000826 0.000059 0.000115 -0.000865 0.000091 -0.000576 -0.000741 0.000425 -0.000641 0.000940 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 14MAR28 2014.2368 56744 1785 5 -62.2 3913 0.379036 1854220 0.865929 -23 -0.402649 0.0083 0.000894 0.000787 0.003852 -0.093794 0.211265 0.004259 -0.000007 -0.000018 -0.000585 -0.000207 -0.000058 0.001030 0.000095 -0.000565 -0.000735 0.000418 -0.000647 0.000917 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 14MAR29 2014.2396 56745 1785 6 -62.2 3913 0.371204 1854220 0.865886 -23 -0.426705 0.0083 0.000928 0.000807 0.003829 -0.089661 0.194345 -0.044660 -0.000079 0.000169 -0.000505 -0.000286 -0.000028 0.000564 0.000099 -0.000543 -0.000704 0.000410 -0.000654 0.000891 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 14MAR30 2014.2423 56746 1786 0 -62.2 3913 0.374995 1854220 0.866482 -23 -0.426418 0.0083 0.000908 0.000785 0.003761 -0.137083 0.223084 -0.018884 -0.000089 0.000202 -0.000476 -0.000110 -0.000204 0.002187 0.000103 -0.000523 -0.000668 0.000401 -0.000660 0.000865 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 14MAR31 2014.2450 56747 1786 1 -62.2 3913 0.381029 1854220 0.867578 -23 -0.414557 0.0083 0.000883 0.000786 0.003661 -0.132435 0.240353 0.007046 -0.000096 0.000142 -0.000443 0.000128 -0.000129 0.001441 0.000113 -0.000523 -0.000665 0.000393 -0.000666 0.000839 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 14APR01 2014.2478 56748 1786 2 -62.2 3913 0.377934 1854220 0.867071 -23 -0.420126 0.0083 0.000920 0.000766 0.003648 -0.133160 0.210109 -0.062621 -0.000097 -0.000009 -0.000448 0.000140 -0.000039 0.000546 0.000118 -0.000539 -0.000701 0.000384 -0.000672 0.000810 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 14APR02 2014.2505 56749 1786 3 -62.2 3913 0.377791 1854220 0.866797 -23 -0.426826 0.0083 0.000860 0.000755 0.003601 -0.097866 0.222994 -0.028429 -0.000091 0.000006 -0.000476 -0.000163 -0.000062 0.000429 0.000124 -0.000545 -0.000712 0.000375 -0.000678 0.000782 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 14APR03 2014.2533 56750 1786 4 -62.2 3913 0.374617 1854220 0.865735 -23 -0.422523 0.0083 0.000876 0.000757 0.003666 -0.101451 0.214610 -0.069006 -0.000031 0.000076 -0.000399 -0.000212 -0.000026 0.001454 0.000115 -0.000541 -0.000726 0.000365 -0.000683 0.000752 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 14APR04 2014.2560 56751 1786 5 -62.2 3913 0.375346 1854220 0.864994 -23 -0.425820 0.0083 0.000884 0.000761 0.003661 -0.104801 0.193630 -0.072383 0.000067 0.000044 -0.000319 -0.000112 0.000146 -0.000465 0.000110 -0.000529 -0.000727 0.000356 -0.000688 0.000723 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 14APR05 2014.2587 56752 1786 6 -62.2 3913 0.377336 1854220 0.866688 -23 -0.422938 0.0083 0.000902 0.000775 0.003695 -0.126623 0.174600 -0.049649 0.000092 -0.000076 -0.000501 0.000013 -0.000010 -0.000341 0.000107 -0.000516 -0.000711 0.000346 -0.000693 0.000693 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 14APR06 2014.2615 56753 1787 0 -62.2 3913 0.377109 1854220 0.865842 -23 -0.417050 0.0083 0.000897 0.000794 0.003779 -0.117350 0.239589 -0.050814 0.000101 -0.000121 -0.000460 0.000006 -0.000061 0.000617 0.000106 -0.000506 -0.000697 0.000336 -0.000698 0.000661 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 14APR07 2014.2642 56754 1787 1 -62.2 3913 0.376506 1854220 0.866337 -23 -0.406353 0.0083 0.000898 0.000775 0.003827 -0.117219 0.265549 -0.059304 0.000128 -0.000040 -0.000358 0.000047 -0.000115 0.000305 0.000095 -0.000499 -0.000692 0.000327 -0.000702 0.000631 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 14APR08 2014.2669 56755 1787 2 -62.2 3913 0.376214 1854220 0.866804 -23 -0.411386 0.0083 0.000884 0.000768 0.003678 -0.089380 0.184786 -0.036958 0.000096 -0.000091 -0.000504 0.000149 0.000028 -0.000615 0.000089 -0.000490 -0.000681 0.000317 -0.000706 0.000600 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 14APR09 2014.2697 56756 1787 3 -62.2 3913 0.375933 1854220 0.867070 -23 -0.422688 0.0083 0.000874 0.000766 0.003717 -0.078676 0.213777 -0.061657 0.000029 -0.000174 -0.000662 -0.000007 -0.000008 -0.000161 0.000092 -0.000492 -0.000674 0.000307 -0.000710 0.000568 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 14APR10 2014.2724 56757 1787 4 -62.2 3913 0.376318 1854220 0.868147 -23 -0.416470 0.0083 0.000929 0.000777 0.003775 -0.106807 0.210885 -0.050778 0.000028 -0.000167 -0.000651 -0.000183 -0.000012 -0.000057 0.000099 -0.000491 -0.000649 0.000298 -0.000713 0.000537 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 14APR11 2014.2752 56758 1787 5 -62.2 3913 0.374178 1854220 0.866407 -23 -0.421528 0.0083 0.000950 0.000820 0.004019 -0.108105 0.180305 -0.058037 0.000050 -0.000143 -0.000409 -0.000259 0.000003 0.000024 0.000110 -0.000479 -0.000603 0.000288 -0.000717 0.000505 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 14APR12 2014.2779 56759 1787 6 -62.2 3913 0.376331 1854220 0.865907 -23 -0.415391 0.0083 0.000887 0.000776 0.003748 -0.075123 0.217276 -0.022362 0.000078 0.000004 -0.000078 -0.000342 0.000072 0.000647 0.000118 -0.000465 -0.000559 0.000279 -0.000720 0.000474 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 14APR13 2014.2806 56760 1788 0 -62.2 3913 0.374067 1854220 0.862818 -23 -0.423209 0.0083 0.000900 0.000779 0.003888 -0.073299 0.216620 -0.092385 0.000103 0.000079 0.000031 -0.000560 0.000147 0.000579 0.000120 -0.000463 -0.000547 0.000270 -0.000722 0.000444 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 14APR14 2014.2834 56761 1788 1 -62.2 3913 0.377118 1854220 0.863799 -23 -0.420216 0.0083 0.000883 0.000782 0.003739 -0.082781 0.216434 -0.023959 0.000078 0.000062 0.000081 -0.000523 0.000155 0.001563 0.000112 -0.000469 -0.000587 0.000261 -0.000725 0.000412 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 14APR15 2014.2861 56762 1788 2 -62.2 3913 0.372611 1854220 0.864155 -23 -0.421541 0.0083 0.000927 0.000798 0.003807 -0.086903 0.216502 -0.078187 0.000032 -0.000029 0.000015 -0.000403 0.000110 0.001577 0.000097 -0.000474 -0.000638 0.000252 -0.000727 0.000383 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 14APR16 2014.2888 56763 1788 3 -62.2 3913 0.377727 1854220 0.867354 -23 -0.428405 0.0083 0.000969 0.000811 0.003859 -0.112559 0.203283 -0.072128 -0.000023 0.000056 0.000116 -0.000314 0.000167 0.000860 0.000092 -0.000491 -0.000695 0.000244 -0.000728 0.000354 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 14APR17 2014.2916 56764 1788 4 -62.2 3913 0.372318 1854220 0.866108 -23 -0.431347 0.0083 0.000905 0.000776 0.003779 -0.081075 0.192891 -0.051260 -0.000126 0.000266 -0.000318 -0.000270 0.000129 -0.001195 0.000092 -0.000499 -0.000718 0.000236 -0.000730 0.000324 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 14APR18 2014.2943 56765 1788 5 -62.2 3913 0.377339 1854220 0.867076 -23 -0.412406 0.0083 0.000904 0.000777 0.003751 -0.097742 0.225875 -0.059853 -0.000107 0.000306 -0.000663 0.000001 0.000007 0.001011 0.000086 -0.000499 -0.000744 0.000229 -0.000731 0.000296 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 14APR19 2014.2971 56766 1788 6 -62.2 3913 0.375250 1854220 0.866292 -23 -0.410136 0.0083 0.000895 0.000778 0.003729 -0.097504 0.194514 -0.042240 -0.000038 0.000147 -0.000421 -0.000021 0.000201 -0.000291 0.000082 -0.000499 -0.000756 0.000222 -0.000732 0.000268 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 14APR20 2014.2998 56767 1789 0 -62.2 3913 0.376403 1854220 0.867135 -23 -0.410127 0.0083 0.000864 0.000762 0.003663 -0.082213 0.222517 -0.044375 -0.000111 -0.000046 -0.000651 -0.000135 0.000094 0.000416 0.000083 -0.000509 -0.000771 0.000215 -0.000732 0.000242 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 14APR21 2014.3025 56768 1789 1 -62.2 3913 0.377902 1854220 0.866869 -23 -0.411445 0.0083 0.000895 0.000778 0.003746 -0.111686 0.235202 -0.051365 -0.000128 -0.000179 -0.000491 -0.000227 0.000063 0.001590 0.000082 -0.000528 -0.000817 0.000209 -0.000733 0.000216 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 14APR22 2014.3053 56769 1789 2 -62.2 3913 0.376719 1854220 0.867069 -23 -0.422177 0.0083 0.000904 0.000771 0.003737 -0.106387 0.166610 -0.067439 0.000017 -0.000264 -0.000219 -0.000004 0.000170 -0.000226 0.000076 -0.000540 -0.000832 0.000203 -0.000733 0.000191 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 14APR23 2014.3080 56770 1789 3 -62.2 3913 0.377679 1854220 0.869005 -23 -0.423391 0.0083 0.000863 0.000758 0.003616 -0.100877 0.231371 -0.058102 0.000082 -0.000255 0.000009 0.000260 0.000245 -0.001142 0.000075 -0.000566 -0.000871 0.000197 -0.000733 0.000166 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 14APR24 2014.3107 56771 1789 4 -62.2 3913 0.377667 1854220 0.865943 -23 -0.412154 0.0083 0.000879 0.000755 0.003695 -0.087358 0.232861 -0.085585 0.000002 -0.000215 -0.000085 0.000130 0.000353 -0.001305 0.000059 -0.000590 -0.000932 0.000192 -0.000732 0.000143 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 14APR25 2014.3135 56772 1789 5 -62.2 3913 0.377729 1854220 0.866346 -23 -0.421481 0.0083 0.000851 0.000742 0.003544 -0.113122 0.224005 -0.064594 0.000008 -0.000153 -0.000257 -0.000079 0.000305 -0.000753 0.000057 -0.000612 -0.000992 0.000187 -0.000732 0.000119 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 14APR26 2014.3162 56773 1789 6 -62.2 3913 0.377506 1854220 0.867173 -23 -0.415333 0.0083 0.000872 0.000757 0.003766 -0.098154 0.243242 -0.092100 0.000056 -0.000047 -0.000421 -0.000203 0.000252 -0.000086 0.000052 -0.000624 -0.001019 0.000182 -0.000731 0.000097 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 14APR27 2014.3190 56774 1790 0 -62.2 3913 0.378198 1854220 0.866020 -23 -0.421952 0.0083 0.000844 0.000726 0.003516 -0.085289 0.245003 -0.050649 0.000105 0.000050 -0.000535 -0.000156 0.000361 -0.001044 0.000051 -0.000626 -0.001035 0.000177 -0.000731 0.000074 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 14APR28 2014.3217 56775 1790 1 -62.2 3913 0.379088 1854220 0.867140 -23 -0.407908 0.0083 0.000865 0.000765 0.003613 -0.095517 0.215829 -0.052484 0.000147 0.000091 -0.000248 -0.000159 0.000247 -0.000162 0.000049 -0.000622 -0.001041 0.000173 -0.000730 0.000053 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 14APR29 2014.3244 56776 1790 2 -62.2 3913 0.377481 1854220 0.866572 -23 -0.404153 0.0083 0.000873 0.000770 0.003594 -0.116592 0.214370 -0.046398 0.000055 0.000180 0.000036 -0.000461 0.000162 -0.000134 0.000033 -0.000614 -0.001052 0.000169 -0.000730 0.000033 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 14APR30 2014.3272 56777 1790 3 -62.2 3913 0.379049 1854220 0.867197 -23 -0.408952 0.0083 0.000860 0.000761 0.003670 -0.083107 0.224250 -0.080762 -0.000079 0.000283 -0.000040 -0.000445 0.000005 0.000805 0.000021 -0.000618 -0.001073 0.000165 -0.000729 0.000012 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 14MAY01 2014.3299 56778 1790 4 -62.2 3913 0.375602 1854220 0.865393 -23 -0.427090 0.0083 0.000850 0.000740 0.003576 -0.093445 0.234208 -0.088761 -0.000061 0.000189 0.000041 -0.000355 -0.000132 0.001335 0.000020 -0.000624 -0.001097 0.000162 -0.000728 -0.000007 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 14MAY02 2014.3326 56779 1790 5 -62.2 3913 0.379221 1854220 0.867399 -23 -0.410479 0.0083 0.000854 0.000740 0.003530 -0.102064 0.232205 -0.032948 0.000015 0.000020 0.000132 0.000158 -0.000042 -0.000382 0.000018 -0.000629 -0.001122 0.000158 -0.000728 -0.000025 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 14MAY03 2014.3354 56780 1790 6 -62.2 3913 0.377100 1854220 0.866323 -23 -0.420508 0.0083 0.000863 0.000745 0.003585 -0.098082 0.231249 -0.064606 -0.000015 -0.000141 -0.000051 0.000050 0.000006 -0.001503 0.000010 -0.000625 -0.001121 0.000155 -0.000727 -0.000044 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 14MAY04 2014.3381 56781 1791 0 -62.2 3913 0.376251 1854220 0.866646 -23 -0.414551 0.0083 0.000907 0.000774 0.003723 -0.078585 0.234238 -0.087046 -0.000092 -0.000211 -0.000284 -0.000153 0.000023 0.000475 0.000007 -0.000637 -0.001146 0.000151 -0.000727 -0.000062 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 14MAY05 2014.3409 56782 1791 1 -62.2 3913 0.378869 1854220 0.867212 -23 -0.417004 0.0083 0.000868 0.000757 0.003575 -0.113722 0.221428 -0.056473 -0.000060 -0.000191 -0.000261 -0.000100 0.000232 -0.000477 0.000014 -0.000640 -0.001141 0.000148 -0.000726 -0.000079 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 14MAY06 2014.3436 56783 1791 2 -62.2 3913 0.380347 1854220 0.866116 -23 -0.420581 0.0083 0.000863 0.000735 0.003581 -0.096663 0.250340 -0.093990 0.000064 -0.000119 -0.000007 0.000243 0.000225 -0.001606 0.000021 -0.000638 -0.001123 0.000145 -0.000726 -0.000095 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 14MAY07 2014.3463 56784 1791 3 -62.2 3913 0.377781 1854220 0.868582 -23 -0.429124 0.0083 0.000906 0.000818 0.003834 -0.099586 0.208846 -0.026044 0.000037 -0.000094 -0.000039 0.000249 0.000169 -0.002570 0.000014 -0.000638 -0.001126 0.000142 -0.000726 -0.000111 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 14MAY08 2014.3491 56785 1791 4 -62.2 3913 0.378567 1854220 0.868238 -23 -0.432246 0.0083 0.000893 0.000772 0.003701 -0.079763 0.219003 -0.053903 -0.000001 -0.000187 -0.000076 0.000128 0.000192 -0.001804 0.000001 -0.000649 -0.001157 0.000139 -0.000726 -0.000127 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 14MAY09 2014.3518 56786 1791 5 -62.2 3913 0.375135 1854220 0.865579 -23 -0.423602 0.0083 0.000917 0.000801 0.003827 -0.117384 0.194218 -0.078317 0.000002 -0.000289 -0.000056 -0.000125 0.000296 -0.000707 -0.000016 -0.000667 -0.001226 0.000136 -0.000727 -0.000142 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 14MAY10 2014.3546 56787 1791 6 -62.2 3913 0.378559 1854220 0.867103 -23 -0.420040 0.0083 0.000861 0.000748 0.003592 -0.110377 0.235294 -0.034109 -0.000003 -0.000370 0.000113 -0.000255 0.000416 -0.001024 -0.000023 -0.000672 -0.001271 0.000133 -0.000727 -0.000157 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 14MAY11 2014.3573 56788 1792 0 -62.2 3913 0.378354 1854220 0.867091 -23 -0.419945 0.0083 0.000876 0.000769 0.003746 -0.104812 0.246192 -0.031407 -0.000028 -0.000294 0.000249 -0.000249 0.000383 -0.000608 -0.000027 -0.000676 -0.001286 0.000130 -0.000728 -0.000170 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 14MAY12 2014.3600 56789 1792 1 -62.2 3913 0.373137 1854220 0.867079 -23 -0.420573 0.0083 0.000875 0.000765 0.003663 -0.084923 0.222649 -0.069412 -0.000047 -0.000161 0.000497 -0.000234 0.000328 -0.000556 -0.000029 -0.000668 -0.001274 0.000127 -0.000729 -0.000184 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 14MAY13 2014.3628 56790 1792 2 -62.2 3913 0.373063 1854220 0.867702 -23 -0.433470 0.0083 0.000874 0.000747 0.003699 -0.092207 0.271782 -0.086588 -0.000046 -0.000072 0.000721 0.000001 0.000291 -0.000223 -0.000032 -0.000658 -0.001261 0.000123 -0.000731 -0.000197 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 14MAY14 2014.3655 56791 1792 3 -62.2 3913 0.379314 1854220 0.867846 -23 -0.420875 0.0083 0.000864 0.000744 0.003606 -0.093253 0.231520 -0.064097 -0.000095 0.000000 0.000655 -0.000120 0.000227 -0.000729 -0.000046 -0.000650 -0.001267 0.000120 -0.000733 -0.000209 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 14MAY15 2014.3682 56792 1792 4 -62.2 3913 0.377879 1854220 0.867845 -23 -0.423447 0.0083 0.000891 0.000764 0.003709 -0.094894 0.205370 -0.086386 -0.000161 -0.000032 0.000462 -0.000442 0.000034 0.000130 -0.000064 -0.000645 -0.001296 0.000117 -0.000735 -0.000221 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 14MAY16 2014.3710 56793 1792 5 -62.2 3913 0.376979 1854220 0.869037 -23 -0.425500 0.0083 0.000872 0.000758 0.003595 -0.125454 0.215992 -0.049522 -0.000169 0.000035 0.000125 -0.000514 -0.000067 0.001307 -0.000078 -0.000651 -0.001335 0.000113 -0.000738 -0.000233 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 14MAY17 2014.3737 56794 1792 6 -62.2 3913 0.375415 1854220 0.866147 -23 -0.430967 0.0083 0.000855 0.000747 0.003561 -0.113942 0.249570 -0.056626 -0.000079 0.000098 0.000159 -0.000354 -0.000073 0.001092 -0.000081 -0.000658 -0.001362 0.000110 -0.000741 -0.000244 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 14MAY18 2014.3765 56795 1793 0 -62.2 3913 0.378899 1854220 0.868806 -23 -0.422636 0.0083 0.000847 0.000735 0.003481 -0.110966 0.244819 -0.057839 -0.000034 0.000110 0.000134 -0.000172 0.000007 -0.000045 -0.000085 -0.000666 -0.001390 0.000106 -0.000745 -0.000255 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 14MAY19 2014.3792 56796 1793 1 -62.2 3913 0.380204 1854220 0.867941 -23 -0.423935 0.0083 0.000928 0.000775 0.003694 -0.151418 0.225159 -0.043915 -0.000041 0.000040 0.000048 -0.000115 0.000200 -0.000716 -0.000087 -0.000675 -0.001420 0.000102 -0.000749 -0.000265 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 14MAY20 2014.3819 56797 1793 2 -62.2 3913 0.379352 1854220 0.867819 -23 -0.416898 0.0083 0.000893 0.000754 0.003728 -0.115050 0.273982 -0.062363 -0.000056 -0.000049 0.000203 -0.000124 0.000313 -0.001285 -0.000090 -0.000673 -0.001424 0.000098 -0.000754 -0.000275 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 14MAY21 2014.3847 56798 1793 3 -62.2 3913 0.379232 1854220 0.867756 -23 -0.419892 0.0083 0.000896 0.000767 0.003705 -0.123839 0.233866 -0.046289 -0.000072 -0.000103 0.000234 -0.000125 0.000230 -0.000911 -0.000095 -0.000672 -0.001428 0.000094 -0.000759 -0.000284 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 14MAY22 2014.3874 56799 1793 4 -62.2 3913 0.376801 1854220 0.867332 -23 -0.428063 0.0083 0.000895 0.000758 0.003733 -0.114612 0.277539 -0.069880 -0.000058 -0.000117 0.000187 -0.000149 0.000046 0.000225 -0.000088 -0.000672 -0.001423 0.000089 -0.000764 -0.000293 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 14MAY23 2014.3901 56800 1793 5 -62.2 3913 0.375251 1854220 0.865763 -23 -0.428251 0.0083 0.000911 0.000795 0.003820 -0.139544 0.254029 -0.045252 -0.000041 -0.000140 -0.000018 -0.000401 -0.000043 0.000319 -0.000082 -0.000680 -0.001414 0.000085 -0.000770 -0.000302 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 14MAY24 2014.3929 56801 1793 6 -62.2 3913 0.376473 1854220 0.867040 -23 -0.426836 0.0083 0.000902 0.000776 0.003758 -0.103697 0.222872 -0.053551 -0.000036 -0.000157 -0.000213 -0.000521 -0.000177 0.001443 -0.000080 -0.000680 -0.001410 0.000080 -0.000776 -0.000311 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 14MAY25 2014.3956 56802 1794 0 -62.2 3913 0.376080 1854220 0.867130 -23 -0.427808 0.0083 0.000906 0.000765 0.003706 -0.123499 0.267809 -0.063183 -0.000004 -0.000196 -0.000134 -0.000493 0.000045 -0.000324 -0.000079 -0.000673 -0.001398 0.000076 -0.000782 -0.000318 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 14MAY26 2014.3984 56803 1794 1 -62.2 3913 0.377187 1854220 0.868605 -23 -0.422464 0.0083 0.000896 0.000775 0.003680 -0.121248 0.207029 -0.073489 -0.000006 -0.000377 -0.000142 -0.000156 0.000114 -0.001095 -0.000082 -0.000674 -0.001408 0.000071 -0.000788 -0.000326 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 14MAY27 2014.4011 56804 1794 2 -62.2 3913 0.380726 1854220 0.867663 -23 -0.425473 0.0083 0.000895 0.000791 0.003752 -0.133550 0.239618 -0.064073 -0.000057 -0.000497 -0.000059 -0.000087 0.000260 -0.001483 -0.000095 -0.000695 -0.001480 0.000066 -0.000795 -0.000333 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 14MAY28 2014.4038 56805 1794 3 -62.2 3913 0.377665 1854220 0.866889 -23 -0.426068 0.0083 0.000913 0.000791 0.003807 -0.123380 0.253195 -0.098661 -0.000116 -0.000450 -0.000289 -0.000260 0.000067 -0.000553 -0.000103 -0.000707 -0.001522 0.000062 -0.000802 -0.000340 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 14MAY29 2014.4066 56806 1794 4 -62.2 3913 0.379475 1854220 0.869842 -23 -0.415122 0.0083 0.000933 0.000784 0.003814 -0.109369 0.239727 -0.070459 -0.000083 -0.000274 -0.000227 -0.000134 0.000023 0.000090 -0.000108 -0.000713 -0.001548 0.000057 -0.000809 -0.000347 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 14MAY30 2014.4093 56807 1794 5 -62.2 3913 0.376473 1854220 0.866467 -23 -0.431673 0.0083 0.000930 0.000802 0.003891 -0.135638 0.256344 -0.086431 -0.000041 -0.000179 -0.000104 -0.000044 0.000021 -0.001342 -0.000113 -0.000716 -0.001573 0.000052 -0.000816 -0.000353 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 14MAY31 2014.4120 56808 1794 6 -62.2 3913 0.378247 1854220 0.868278 -23 -0.420650 0.0083 0.000868 0.000759 0.003622 -0.116013 0.231877 -0.052527 -0.000044 -0.000081 -0.000183 0.000023 -0.000126 -0.000639 -0.000113 -0.000728 -0.001601 0.000047 -0.000823 -0.000359 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 14JUN01 2014.4148 56809 1795 0 -62.2 3913 0.378332 1854220 0.868225 -23 -0.416358 0.0083 0.000886 0.000778 0.003675 -0.144964 0.244184 -0.042853 -0.000045 -0.000026 -0.000202 -0.000323 -0.000135 0.000023 -0.000124 -0.000733 -0.001618 0.000042 -0.000830 -0.000365 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 14JUN02 2014.4175 56810 1795 1 -62.2 3913 0.381050 1854220 0.870147 -23 -0.411912 0.0083 0.000873 0.000759 0.003588 -0.121736 0.217962 -0.043828 -0.000018 0.000033 0.000043 -0.000407 -0.000124 0.000407 -0.000139 -0.000731 -0.001636 0.000037 -0.000837 -0.000371 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 14JUN03 2014.4203 56811 1795 2 -62.2 3913 0.380779 1854220 0.869268 -23 -0.411807 0.0083 0.000876 0.000772 0.003767 -0.088511 0.250724 -0.105772 -0.000026 -0.000017 0.000204 -0.000450 0.000006 -0.000523 -0.000145 -0.000721 -0.001640 0.000033 -0.000844 -0.000376 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 14JUN04 2014.4230 56812 1795 3 -62.2 3913 0.377249 1854220 0.870010 -23 -0.415292 0.0083 0.000877 0.000767 0.003654 -0.104711 0.229070 -0.054009 -0.000026 -0.000040 0.000146 -0.000405 -0.000167 0.000662 -0.000150 -0.000701 -0.001622 0.000028 -0.000851 -0.000381 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 14JUN05 2014.4257 56813 1795 4 -62.2 3913 0.373330 1854220 0.867921 -23 -0.418214 0.0083 0.000888 0.000796 0.003745 -0.128182 0.211268 -0.060985 -0.000022 -0.000030 0.000131 -0.000322 -0.000132 0.000706 -0.000151 -0.000689 -0.001616 0.000023 -0.000858 -0.000386 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 14JUN06 2014.4285 56814 1795 5 -62.2 3913 0.376046 1854220 0.866519 -23 -0.419890 0.0083 0.000895 0.000780 0.003651 -0.128068 0.221071 -0.029818 -0.000063 -0.000032 0.000047 -0.000343 -0.000166 0.000395 -0.000158 -0.000689 -0.001637 0.000018 -0.000865 -0.000391 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 14JUN07 2014.4312 56815 1795 6 -62.2 3913 0.375459 1854220 0.868268 -23 -0.416888 0.0083 0.000892 0.000788 0.003844 -0.126772 0.255330 -0.078759 -0.000099 -0.000012 -0.000068 -0.000292 -0.000237 0.000954 -0.000169 -0.000698 -0.001676 0.000014 -0.000872 -0.000395 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 14JUN08 2014.4339 56816 1796 0 -62.2 3913 0.380545 1854220 0.868531 -23 -0.419254 0.0083 0.000932 0.000788 0.003941 -0.121153 0.250221 -0.095007 -0.000111 -0.000038 -0.000228 -0.000336 -0.000148 0.000321 -0.000179 -0.000691 -0.001678 0.000010 -0.000878 -0.000399 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 14JUN09 2014.4367 56817 1796 1 -62.2 3913 0.377181 1854220 0.866874 -23 -0.418181 0.0083 0.000884 0.000760 0.003751 -0.112454 0.260865 -0.101249 -0.000084 -0.000056 -0.000310 -0.000131 -0.000161 0.000105 -0.000183 -0.000678 -0.001672 0.000005 -0.000885 -0.000403 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 14JUN10 2014.4394 56818 1796 2 -62.2 3913 0.376572 1854220 0.866995 -23 -0.418280 0.0083 0.000880 0.000757 0.003692 -0.102072 0.255170 -0.062244 -0.000042 -0.000031 -0.000278 0.000041 0.000033 -0.001246 -0.000194 -0.000686 -0.001712 0.000001 -0.000891 -0.000407 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 14JUN11 2014.4422 56819 1796 3 -62.2 3913 0.378837 1854220 0.868248 -23 -0.410099 0.0083 0.000872 0.000761 0.003636 -0.114412 0.230005 -0.084873 -0.000011 -0.000020 -0.000123 -0.000070 0.000010 -0.000096 -0.000202 -0.000699 -0.001772 -0.000003 -0.000897 -0.000410 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 14JUN12 2014.4449 56820 1796 4 -62.2 3913 0.378984 1854220 0.865994 -23 -0.416090 0.0083 0.000909 0.000783 0.003702 -0.145365 0.219617 -0.074824 -0.000036 -0.000150 -0.000239 -0.000410 0.000023 -0.000200 -0.000203 -0.000695 -0.001798 -0.000007 -0.000902 -0.000414 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 14JUN13 2014.4476 56821 1796 5 -62.2 3913 0.378856 1854220 0.866051 -23 -0.419005 0.0083 0.000900 0.000785 0.003777 -0.109423 0.226874 -0.078180 -0.000073 -0.000365 -0.000501 -0.000446 -0.000033 0.000121 -0.000208 -0.000688 -0.001810 -0.000011 -0.000907 -0.000417 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 14JUN14 2014.4504 56822 1796 6 -62.2 3913 0.379156 1854220 0.866218 -23 -0.405583 0.0083 0.000900 0.000777 0.003829 -0.093280 0.240066 -0.071462 -0.000068 -0.000400 -0.000647 -0.000235 0.000041 -0.000990 -0.000218 -0.000698 -0.001847 -0.000015 -0.000912 -0.000420 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 14JUN15 2014.4531 56823 1797 0 -62.2 3913 0.376269 1854220 0.865397 -23 -0.414844 0.0083 0.000904 0.000777 0.003825 -0.126667 0.250968 -0.073058 -0.000060 -0.000373 -0.000611 -0.000176 -0.000015 -0.000188 -0.000225 -0.000709 -0.001895 -0.000018 -0.000916 -0.000423 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 14JUN16 2014.4559 56824 1797 1 -62.2 3913 0.377014 1854220 0.868251 -23 -0.429366 0.0083 0.000870 0.000759 0.003593 -0.119174 0.217123 -0.067236 -0.000095 -0.000431 -0.000544 -0.000155 0.000033 -0.000292 -0.000225 -0.000717 -0.001934 -0.000022 -0.000920 -0.000426 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 14JUN17 2014.4586 56825 1797 2 -62.2 3913 0.375616 1854220 0.868428 -23 -0.426453 0.0083 0.000873 0.000768 0.003642 -0.142910 0.243281 -0.054364 -0.000087 -0.000481 -0.000466 0.000024 0.000078 -0.000532 -0.000227 -0.000721 -0.001969 -0.000025 -0.000924 -0.000429 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 14JUN18 2014.4613 56826 1797 3 -62.2 3913 0.374972 1854220 0.869158 -23 -0.427617 0.0083 0.000901 0.000770 0.003792 -0.122515 0.253182 -0.082134 -0.000079 -0.000505 -0.000422 0.000123 0.000144 -0.001054 -0.000228 -0.000717 -0.001993 -0.000027 -0.000927 -0.000431 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 14JUN19 2014.4641 56827 1797 4 -62.2 3913 0.381385 1854220 0.867749 -23 -0.407405 0.0083 0.000944 0.000788 0.003973 -0.127112 0.234792 -0.100519 -0.000128 -0.000451 -0.000663 -0.000139 0.000070 -0.000544 -0.000230 -0.000721 -0.002043 -0.000030 -0.000929 -0.000434 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 14JUN20 2014.4668 56828 1797 5 -62.2 3913 0.375796 1854220 0.867856 -23 -0.414480 0.0083 0.000877 0.000771 0.003770 -0.096095 0.234169 -0.065516 -0.000128 -0.000323 -0.000627 -0.000580 -0.000007 0.000849 -0.000230 -0.000722 -0.002081 -0.000033 -0.000931 -0.000436 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 14JUN21 2014.4695 56829 1797 6 -62.2 3913 0.375085 1854220 0.868320 -23 -0.425332 0.0083 0.000874 0.000754 0.003677 -0.111716 0.236833 -0.047261 -0.000048 -0.000250 -0.000405 -0.000470 0.000134 -0.000095 -0.000227 -0.000723 -0.002107 -0.000035 -0.000932 -0.000438 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 14JUN22 2014.4723 56830 1798 0 -62.2 3913 0.374035 1854220 0.866694 -23 -0.427146 0.0083 0.000879 0.000763 0.003665 -0.140284 0.229473 -0.062659 0.000023 -0.000249 -0.000188 -0.000228 0.000048 0.000055 -0.000224 -0.000721 -0.002125 -0.000037 -0.000934 -0.000441 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 14JUN23 2014.4750 56831 1798 1 -62.2 3913 0.377389 1854220 0.869256 -23 -0.414592 0.0083 0.000872 0.000745 0.003698 -0.115873 0.242063 -0.078964 0.000034 -0.000380 -0.000199 -0.000232 0.000078 -0.000988 -0.000227 -0.000724 -0.002153 -0.000039 -0.000934 -0.000443 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 14JUN24 2014.4778 56832 1798 2 -62.2 3913 0.376683 1854220 0.867970 -23 -0.418641 0.0083 0.000886 0.000761 0.003835 -0.104232 0.250111 -0.074675 -0.000083 -0.000475 -0.000518 -0.000480 0.000088 -0.000449 -0.000241 -0.000728 -0.002189 -0.000041 -0.000934 -0.000445 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 14JUN25 2014.4805 56833 1798 3 -62.2 3913 0.378770 1854220 0.867678 -23 -0.412277 0.0083 0.000879 0.000754 0.003738 -0.121450 0.231544 -0.076774 -0.000139 -0.000413 -0.000800 -0.000705 -0.000075 0.001043 -0.000254 -0.000738 -0.002231 -0.000042 -0.000934 -0.000447 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 14JUN26 2014.4832 56834 1798 4 -62.2 3913 0.376864 1854220 0.867463 -23 -0.411876 0.0083 0.000910 0.000758 0.003825 -0.116405 0.262995 -0.065623 -0.000074 -0.000339 -0.000803 -0.000378 -0.000090 0.000668 -0.000247 -0.000742 -0.002245 -0.000044 -0.000934 -0.000449 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 14JUN27 2014.4860 56835 1798 5 -62.2 3913 0.379408 1854220 0.868136 -23 -0.402544 0.0083 0.000872 0.000757 0.003699 -0.107107 0.229844 -0.042687 0.000042 -0.000323 -0.000616 -0.000064 0.000014 -0.001292 -0.000243 -0.000746 -0.002246 -0.000045 -0.000933 -0.000450 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 14JUN28 2014.4887 56836 1798 6 -62.2 3913 0.381807 1854220 0.867856 -23 -0.410639 0.0083 0.000876 0.000747 0.003741 -0.124942 0.261617 -0.108424 0.000026 -0.000410 -0.000700 -0.000025 0.000120 -0.001877 -0.000245 -0.000758 -0.002275 -0.000046 -0.000932 -0.000452 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 14JUN29 2014.4914 56837 1799 0 -62.2 3913 0.382196 1854220 0.867986 -23 -0.408162 0.0083 0.000854 0.000755 0.003706 -0.121537 0.250171 -0.050629 -0.000057 -0.000479 -0.000837 -0.000512 0.000089 -0.000597 -0.000243 -0.000776 -0.002321 -0.000047 -0.000930 -0.000453 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 14JUN30 2014.4942 56838 1799 1 -62.2 3913 0.381154 1854220 0.867189 -23 -0.413106 0.0083 0.000904 0.000760 0.003774 -0.139396 0.263658 -0.076312 -0.000045 -0.000468 -0.000609 -0.000613 -0.000074 0.001403 -0.000246 -0.000769 -0.002326 -0.000048 -0.000929 -0.000455 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 14JUL01 2014.4969 56839 1799 2 -62.2 3913 0.379903 1854220 0.869334 -23 -0.401121 0.0083 0.000844 0.000729 0.003584 -0.083664 0.262140 -0.039364 -0.000009 -0.000386 -0.000284 -0.000167 -0.000003 -0.000188 -0.000250 -0.000757 -0.002337 -0.000049 -0.000927 -0.000456 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 14JUL02 2014.4997 56840 1799 3 -62.2 3913 0.375664 1854220 0.869987 -23 -0.420382 0.0083 0.000879 0.000756 0.003770 -0.112101 0.222156 -0.061279 -0.000014 -0.000347 -0.000155 0.000313 0.000043 -0.000841 -0.000246 -0.000742 -0.002328 -0.000049 -0.000924 -0.000457 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 14JUL03 2014.5024 56841 1799 4 -62.2 3913 0.374715 1854220 0.868900 -23 -0.412535 0.0083 0.000915 0.000808 0.003976 -0.071962 0.185933 -0.045720 -0.000095 -0.000308 -0.000402 -0.000069 0.000201 -0.001572 -0.000243 -0.000732 -0.002326 -0.000050 -0.000922 -0.000459 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 14JUL04 2014.5051 56842 1799 5 -62.2 3913 0.379020 1854220 0.869811 -23 -0.403198 0.0083 0.000896 0.000762 0.003748 -0.101124 0.244265 -0.044477 -0.000198 -0.000207 -0.000829 -0.000353 0.000060 -0.000510 -0.000239 -0.000731 -0.002330 -0.000050 -0.000919 -0.000460 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 14JUL05 2014.5079 56843 1799 6 -62.2 3913 0.376909 1854220 0.866807 -23 -0.420158 0.0083 0.000930 0.000823 0.004106 -0.104063 0.262743 -0.014191 -0.000199 -0.000108 -0.000854 -0.000373 0.000251 -0.001314 -0.000236 -0.000724 -0.002324 -0.000051 -0.000916 -0.000461 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 14JUL06 2014.5106 56844 1800 0 -62.2 3913 0.379686 1854220 0.867711 -23 -0.401794 0.0083 0.000878 0.000771 0.003825 -0.074179 0.240140 -0.026700 -0.000080 -0.000196 -0.000526 -0.000190 0.000227 -0.000441 -0.000235 -0.000715 -0.002313 -0.000051 -0.000913 -0.000461 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 14JUL07 2014.5133 56845 1800 1 -62.2 3913 0.382646 1854220 0.869466 -23 -0.394689 0.0083 0.000865 0.000750 0.003680 -0.102278 0.246987 -0.030498 -0.000006 -0.000341 -0.000186 -0.000193 0.000166 -0.000166 -0.000241 -0.000716 -0.002340 -0.000051 -0.000909 -0.000462 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 14JUL08 2014.5161 56846 1800 2 -62.2 3913 0.380197 1854220 0.870295 -23 -0.401740 0.0083 0.000878 0.000767 0.003825 -0.120347 0.262987 -0.041852 -0.000041 -0.000393 -0.000422 -0.000287 0.000133 -0.000721 -0.000246 -0.000716 -0.002361 -0.000051 -0.000906 -0.000463 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 14JUL09 2014.5188 56847 1800 3 -62.2 3913 0.377184 1854220 0.867007 -23 -0.427509 0.0083 0.000869 0.000761 0.003722 -0.118311 0.244716 -0.087974 -0.000081 -0.000346 -0.000670 -0.000382 0.000042 -0.000355 -0.000245 -0.000725 -0.002405 -0.000051 -0.000902 -0.000464 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 14JUL10 2014.5216 56848 1800 4 -62.2 3913 0.383957 1854220 0.867524 -23 -0.389066 0.0083 0.000910 0.000774 0.003928 -0.084184 0.218152 -0.084325 -0.000076 -0.000229 -0.000590 -0.000460 0.000082 -0.000467 -0.000243 -0.000740 -0.002457 -0.000051 -0.000898 -0.000464 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 14JUL11 2014.5243 56849 1800 5 -62.2 3913 0.375156 1854220 0.868087 -23 -0.415439 0.0083 0.000856 0.000743 0.003711 -0.071329 0.220530 -0.057366 -0.000087 -0.000083 -0.000469 -0.000439 0.000040 0.000098 -0.000243 -0.000744 -0.002486 -0.000051 -0.000894 -0.000464 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 14JUL12 2014.5270 56850 1800 6 -62.2 3913 0.376721 1854220 0.870706 -23 -0.415004 0.0083 0.000861 0.000739 0.003614 -0.105903 0.233599 -0.063228 -0.000131 -0.000102 -0.000492 -0.000364 -0.000075 0.001167 -0.000242 -0.000743 -0.002508 -0.000051 -0.000890 -0.000465 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 14JUL13 2014.5298 56851 1801 0 -62.2 3913 0.379536 1854220 0.870632 -23 -0.418033 0.0083 0.000836 0.000729 0.003535 -0.101659 0.226648 -0.068276 -0.000125 -0.000276 -0.000581 -0.000475 0.000018 0.000906 -0.000244 -0.000734 -0.002530 -0.000051 -0.000886 -0.000465 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 14JUL14 2014.5325 56852 1801 1 -62.2 3913 0.377612 1854220 0.871591 -23 -0.439724 0.0083 0.000871 0.000737 0.003672 -0.117746 0.246721 -0.092349 -0.000131 -0.000340 -0.000685 -0.000590 -0.000106 0.001898 -0.000248 -0.000723 -0.002547 -0.000051 -0.000882 -0.000465 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 14JUL15 2014.5352 56853 1801 2 -62.2 3913 0.378271 1854220 0.868906 -23 -0.418375 0.0083 0.000860 0.000760 0.003692 -0.104764 0.244946 -0.035154 -0.000100 -0.000348 -0.000598 -0.000573 0.000066 0.000610 -0.000246 -0.000704 -0.002545 -0.000051 -0.000878 -0.000465 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 14JUL16 2014.5380 56854 1801 3 -62.2 3913 0.375806 1854220 0.870124 -23 -0.424779 0.0083 0.000875 0.000735 0.003612 -0.137568 0.271791 -0.052574 -0.000067 -0.000391 -0.000611 -0.000664 -0.000022 0.000833 -0.000240 -0.000688 -0.002528 -0.000050 -0.000873 -0.000465 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 14JUL17 2014.5407 56855 1801 4 -62.2 3913 0.377253 1854220 0.868633 -23 -0.421547 0.0083 0.000891 0.000750 0.003662 -0.138394 0.234288 -0.073085 -0.000081 -0.000454 -0.000545 -0.000628 0.000001 0.000546 -0.000234 -0.000670 -0.002489 -0.000050 -0.000869 -0.000465 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 14JUL18 2014.5435 56856 1801 5 -62.2 3913 0.378859 1854220 0.868855 -23 -0.410386 0.0083 0.000905 0.000796 0.003843 -0.121855 0.182006 -0.009116 -0.000136 -0.000481 -0.000692 -0.000660 -0.000108 0.000603 -0.000232 -0.000656 -0.002472 -0.000050 -0.000865 -0.000465 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 14JUL19 2014.5462 56857 1801 6 -62.2 3913 0.380404 1854220 0.869874 -23 -0.425247 0.0083 0.000870 0.000751 0.003629 -0.130352 0.206334 -0.056730 -0.000113 -0.000481 -0.000774 -0.000375 -0.000223 0.001553 -0.000233 -0.000641 -0.002467 -0.000050 -0.000860 -0.000465 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 14JUL20 2014.5489 56858 1802 0 -62.2 3913 0.376139 1854220 0.871050 -23 -0.425632 0.0083 0.000870 0.000739 0.003644 -0.108968 0.223637 -0.081058 -0.000071 -0.000456 -0.000695 -0.000248 -0.000150 0.000215 -0.000231 -0.000622 -0.002450 -0.000049 -0.000856 -0.000464 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 14JUL21 2014.5517 56859 1802 1 -62.2 3913 0.379130 1854220 0.869781 -23 -0.425626 0.0083 0.000850 0.000736 0.003620 -0.106321 0.259433 -0.080698 -0.000094 -0.000395 -0.000568 -0.000103 -0.000091 0.000212 -0.000230 -0.000608 -0.002448 -0.000049 -0.000852 -0.000464 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 14JUL22 2014.5544 56860 1802 2 -62.2 3913 0.379030 1854220 0.867766 -23 -0.415941 0.0083 0.000901 0.000759 0.003794 -0.139884 0.270164 -0.082300 -0.000125 -0.000353 -0.000478 -0.000122 0.000045 0.000644 -0.000221 -0.000583 -0.002404 -0.000049 -0.000848 -0.000463 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 14JUL23 2014.5572 56861 1802 3 -62.2 3913 0.378974 1854220 0.871316 -23 -0.403124 0.0083 0.000869 0.000737 0.003711 -0.112134 0.268291 -0.085913 -0.000143 -0.000350 -0.000450 -0.000312 0.000038 0.000816 -0.000213 -0.000566 -0.002357 -0.000049 -0.000843 -0.000462 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 14JUL24 2014.5599 56862 1802 4 -62.2 3913 0.377361 1854220 0.870274 -23 -0.433030 0.0083 0.000861 0.000746 0.003652 -0.128826 0.250721 -0.051961 -0.000123 -0.000317 -0.000522 -0.000662 -0.000071 0.001738 -0.000207 -0.000556 -0.002304 -0.000049 -0.000839 -0.000460 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 14JUL25 2014.5626 56863 1802 5 -62.2 3913 0.378164 1854220 0.870923 -23 -0.405529 0.0083 0.000896 0.000761 0.003792 -0.143063 0.285449 -0.061941 -0.000130 -0.000290 -0.000636 -0.000877 -0.000109 0.002080 -0.000202 -0.000546 -0.002270 -0.000049 -0.000834 -0.000459 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 14JUL26 2014.5654 56864 1802 6 -62.2 3913 0.384941 1854220 0.871849 -23 -0.399074 0.0083 0.000872 0.000734 0.003645 -0.122066 0.269845 -0.084632 -0.000131 -0.000248 -0.000477 -0.000538 0.000047 0.001007 -0.000203 -0.000550 -0.002280 -0.000049 -0.000830 -0.000457 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 14JUL27 2014.5681 56865 1803 0 -62.2 3913 0.383515 1854220 0.869946 -23 -0.414031 0.0083 0.000865 0.000734 0.003599 -0.113057 0.242225 -0.078472 -0.000127 -0.000318 -0.000393 -0.000220 0.000033 0.000405 -0.000203 -0.000538 -0.002266 -0.000049 -0.000825 -0.000454 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 14JUL28 2014.5708 56866 1803 1 -62.2 3913 0.378942 1854220 0.871647 -23 -0.428991 0.0083 0.000854 0.000726 0.003532 -0.108569 0.231527 -0.098733 -0.000154 -0.000474 -0.000454 -0.000298 0.000086 0.000048 -0.000196 -0.000518 -0.002238 -0.000049 -0.000821 -0.000451 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 14JUL29 2014.5736 56867 1803 2 -62.2 3913 0.380609 1854220 0.870886 -23 -0.427966 0.0083 0.000857 0.000746 0.003592 -0.129416 0.226752 -0.082893 -0.000162 -0.000488 -0.000504 -0.000526 0.000149 -0.000062 -0.000194 -0.000504 -0.002211 -0.000049 -0.000816 -0.000448 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 14JUL30 2014.5763 56868 1803 3 -62.2 3913 0.379275 1854220 0.873569 -23 -0.422884 0.0083 0.000886 0.000760 0.003700 -0.136340 0.232643 -0.088557 -0.000126 -0.000405 -0.000350 -0.000573 0.000019 0.000823 -0.000192 -0.000493 -0.002185 -0.000049 -0.000811 -0.000444 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 14JUL31 2014.5791 56869 1803 4 -62.2 3913 0.379784 1854220 0.870693 -23 -0.414843 0.0083 0.000874 0.000734 0.003640 -0.134553 0.243038 -0.067256 -0.000089 -0.000246 -0.000129 -0.000742 -0.000070 0.001191 -0.000184 -0.000478 -0.002156 -0.000049 -0.000806 -0.000440 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 14AUG01 2014.5818 56870 1803 5 -62.2 3913 0.379028 1854220 0.871922 -23 -0.412585 0.0083 0.000927 0.000763 0.003757 -0.128891 0.249477 -0.063812 -0.000116 -0.000129 -0.000171 -0.000727 -0.000246 0.002222 -0.000179 -0.000454 -0.002113 -0.000049 -0.000800 -0.000435 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 14AUG02 2014.5845 56871 1803 6 -62.2 3913 0.379527 1854220 0.871118 -23 -0.409522 0.0083 0.000904 0.000768 0.003737 -0.117431 0.192209 -0.084431 -0.000153 -0.000064 -0.000503 -0.000421 -0.000070 0.001299 -0.000181 -0.000437 -0.002084 -0.000049 -0.000795 -0.000429 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 14AUG03 2014.5873 56872 1804 0 -62.2 3913 0.380941 1854220 0.872968 -23 -0.410760 0.0083 0.000915 0.000779 0.003863 -0.083668 0.241755 -0.067296 -0.000193 -0.000043 -0.000494 -0.000487 -0.000122 0.001646 -0.000179 -0.000420 -0.002063 -0.000050 -0.000789 -0.000423 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 14AUG04 2014.5900 56873 1804 1 -62.2 3913 0.379574 1854220 0.871273 -23 -0.426418 0.0083 0.000898 0.000768 0.003724 -0.117184 0.196761 -0.061607 -0.000193 -0.000097 -0.000380 -0.000441 0.000035 0.000632 -0.000171 -0.000403 -0.002037 -0.000050 -0.000784 -0.000416 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 14AUG05 2014.5927 56874 1804 2 -62.2 3913 0.379723 1854220 0.871127 -23 -0.428195 0.0083 0.000911 0.000789 0.003939 -0.091199 0.231714 -0.085740 -0.000192 -0.000225 -0.000687 -0.000162 0.000118 -0.000479 -0.000167 -0.000398 -0.002034 -0.000051 -0.000778 -0.000409 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 14AUG06 2014.5955 56875 1804 3 -62.2 3913 0.383895 1854220 0.873847 -23 -0.405501 0.0083 0.000886 0.000743 0.003735 -0.084697 0.267601 -0.038658 -0.000192 -0.000258 -0.000786 0.000026 0.000097 0.000048 -0.000169 -0.000397 -0.002043 -0.000051 -0.000772 -0.000400 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 14AUG07 2014.5982 56876 1804 4 -62.2 3913 0.381281 1854220 0.872533 -23 -0.421336 0.0083 0.000929 0.000789 0.003787 -0.131425 0.223920 -0.058497 -0.000154 -0.000294 -0.000641 -0.000093 0.000081 0.000053 -0.000172 -0.000399 -0.002051 -0.000052 -0.000765 -0.000391 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 14NOV06 2014.8474 56967 1817 4 -62.2 3913 0.383272 1854220 0.880527 -23 -0.412203 0.0083 0.001421 0.001278 0.006290 -0.039654 0.279871 -0.069566 0.000060 0.000043 0.000105 0.000212 -0.000065 0.000687 -0.000468 0.000312 -0.000351 -0.000064 0.000177 0.001126 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 14NOV14 2014.8693 56975 1818 5 -62.2 3913 0.378003 1854220 0.880439 -23 -0.420977 0.0083 0.001798 0.001593 0.007772 -0.066370 0.298698 -0.099038 0.000007 0.000462 0.000715 0.000314 0.000027 -0.000141 -0.000469 0.000244 -0.000391 -0.000078 0.000196 0.000911 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 14NOV15 2014.8720 56976 1818 6 -62.2 3913 0.382611 1854220 0.881260 -23 -0.415052 0.0083 0.000944 0.000787 0.003898 -0.069012 0.188188 -0.056576 -0.000006 0.000429 0.000545 0.000488 -0.000020 -0.000578 -0.000473 0.000229 -0.000413 -0.000080 0.000199 0.000892 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 14NOV16 2014.8747 56977 1819 0 -62.2 3913 0.383538 1854220 0.879794 -23 -0.399432 0.0083 0.000973 0.000824 0.004149 -0.108779 0.221209 -0.056094 0.000005 0.000310 0.000644 0.000274 0.000264 -0.001383 -0.000474 0.000224 -0.000428 -0.000081 0.000201 0.000874 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 14NOV17 2014.8775 56978 1819 1 -62.2 3913 0.381053 1854220 0.882374 -23 -0.416742 0.0083 0.001027 0.000839 0.004277 -0.086169 0.185236 -0.072182 0.000038 0.000273 0.000508 -0.000045 0.000255 0.000158 -0.000470 0.000224 -0.000447 -0.000082 0.000203 0.000858 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 14NOV18 2014.8802 56979 1819 2 -62.2 3913 0.382117 1854220 0.877674 -23 -0.406445 0.0083 0.000946 0.000831 0.004102 -0.084021 0.201445 -0.079079 0.000064 0.000264 0.000486 0.000076 0.000234 0.000168 -0.000464 0.000229 -0.000433 -0.000083 0.000205 0.000844 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 14NOV19 2014.8830 56980 1819 3 -62.2 3913 0.383506 1854220 0.881622 -23 -0.411463 0.0083 0.001031 0.000881 0.004208 -0.142675 0.174145 -0.018991 0.000092 0.000222 0.000679 0.000115 0.000238 -0.000220 -0.000458 0.000227 -0.000422 -0.000084 0.000207 0.000833 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 14NOV20 2014.8857 56981 1819 4 -62.2 3913 0.384403 1854220 0.880013 -23 -0.408402 0.0083 0.001082 0.000902 0.004566 -0.103015 0.115294 -0.045934 0.000128 0.000148 0.000568 0.000047 0.000132 0.000209 -0.000451 0.000216 -0.000417 -0.000085 0.000210 0.000824 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 14NOV21 2014.8884 56982 1819 5 -62.2 3913 0.383032 1854220 0.879005 -23 -0.415251 0.0083 0.001025 0.000861 0.004286 -0.107115 0.176124 -0.057737 0.000106 0.000129 0.000154 0.000068 0.000077 0.000127 -0.000446 0.000207 -0.000402 -0.000085 0.000212 0.000816 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 14NOV22 2014.8912 56983 1819 6 -62.2 3913 0.379513 1854220 0.879786 -23 -0.407832 0.0083 0.001012 0.000895 0.004315 -0.092843 0.192451 -0.011948 0.000133 0.000037 0.000004 0.000012 -0.000039 0.001454 -0.000444 0.000197 -0.000406 -0.000086 0.000214 0.000810 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 14NOV23 2014.8939 56984 1820 0 -62.2 3913 0.376838 1854220 0.876053 -23 -0.414681 0.0083 0.001045 0.000863 0.004354 -0.098940 0.167719 -0.031940 0.000231 -0.000043 0.000336 -0.000003 0.000047 0.000971 -0.000448 0.000197 -0.000420 -0.000086 0.000216 0.000806 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 14NOV24 2014.8966 56985 1820 1 -62.2 3913 0.382641 1854220 0.876941 -23 -0.416049 0.0083 0.001003 0.000886 0.004497 -0.040893 0.217610 -0.020485 0.000273 -0.000101 0.000502 0.000179 0.000206 -0.001581 -0.000450 0.000217 -0.000398 -0.000087 0.000218 0.000804 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 14NOV25 2014.8994 56986 1820 2 -62.2 3913 0.388106 1854220 0.881909 -23 -0.404012 0.0083 0.000970 0.000835 0.004032 -0.120715 0.181172 -0.048182 0.000085 -0.000072 0.000471 0.000185 0.000141 -0.000308 -0.000453 0.000217 -0.000387 -0.000087 0.000220 0.000803 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 14NOV26 2014.9021 56987 1820 3 -62.2 3913 0.388132 1854220 0.882715 -23 -0.405383 0.0083 0.001002 0.000844 0.004293 -0.100413 0.183323 -0.066718 -0.000062 0.000142 0.000644 0.000117 0.000045 0.000743 -0.000456 0.000215 -0.000398 -0.000087 0.000221 0.000803 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 14NOV27 2014.9049 56988 1820 4 -62.2 3913 0.382004 1854220 0.882913 -23 -0.402091 0.0083 0.000938 0.000831 0.003931 -0.086640 0.189788 -0.030402 -0.000131 0.000199 0.000703 0.000283 -0.000076 0.000873 -0.000448 0.000197 -0.000410 -0.000087 0.000223 0.000805 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 14NOV28 2014.9076 56989 1820 5 -62.2 3913 0.385908 1854220 0.880721 -23 -0.413483 0.0083 0.000924 0.000786 0.003919 -0.058414 0.159372 -0.096041 -0.000005 0.000210 0.000715 0.000316 -0.000029 0.000955 -0.000442 0.000199 -0.000383 -0.000087 0.000225 0.000808 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 14NOV29 2014.9103 56990 1820 6 -62.2 3913 0.383298 1854220 0.882370 -23 -0.417276 0.0083 0.000889 0.000781 0.003737 -0.081000 0.204996 -0.059488 0.000169 0.000197 0.000705 0.000231 0.000058 0.000033 -0.000441 0.000205 -0.000355 -0.000088 0.000226 0.000811 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 14NOV30 2014.9131 56991 1821 0 -62.2 3913 0.381177 1854220 0.881709 -23 -0.412804 0.0083 0.000932 0.000795 0.003898 -0.065699 0.212400 -0.025659 0.000155 0.000173 0.000617 0.000331 0.000155 -0.001730 -0.000440 0.000216 -0.000327 -0.000088 0.000228 0.000816 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 14DEC01 2014.9158 56992 1821 1 -62.2 3913 0.379481 1854220 0.880222 -23 -0.414994 0.0083 0.000957 0.000799 0.003863 -0.099490 0.123446 -0.066450 -0.000017 0.000341 0.000381 0.000139 0.000021 0.000404 -0.000437 0.000222 -0.000293 -0.000088 0.000229 0.000821 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 14DEC02 2014.9185 56993 1821 2 -62.2 3913 0.384511 1854220 0.881275 -23 -0.420917 0.0083 0.000912 0.000815 0.003859 -0.058565 0.191569 -0.046285 -0.000010 0.000533 0.000172 -0.000127 0.000259 -0.000679 -0.000432 0.000226 -0.000259 -0.000088 0.000230 0.000828 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 14DEC03 2014.9213 56994 1821 3 -62.2 3913 0.383843 1854220 0.881827 -23 -0.402765 0.0083 0.000933 0.000809 0.003841 -0.090267 0.189215 0.014995 0.000097 0.000507 0.000501 -0.000037 -0.000058 0.000485 -0.000431 0.000234 -0.000240 -0.000088 0.000231 0.000835 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 14DEC04 2014.9240 56995 1821 4 -62.2 3913 0.382458 1854220 0.882502 -23 -0.410859 0.0083 0.000935 0.000797 0.003836 -0.076757 0.184083 -0.039699 0.000103 0.000521 0.000763 0.000265 -0.000107 0.000020 -0.000438 0.000231 -0.000247 -0.000088 0.000232 0.000842 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 14DEC05 2014.9268 56996 1821 5 -62.2 3913 0.384799 1854220 0.880005 -23 -0.418379 0.0083 0.000902 0.000775 0.003869 -0.079364 0.213868 -0.092916 0.000096 0.000599 0.000848 0.000433 -0.000031 -0.001505 -0.000444 0.000225 -0.000272 -0.000088 0.000232 0.000850 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 14DEC06 2014.9295 56997 1821 6 -62.2 3913 0.383200 1854220 0.882680 -23 -0.420097 0.0083 0.000937 0.000805 0.003885 -0.090206 0.194642 -0.017981 0.000029 0.000651 0.000789 0.000408 -0.000169 -0.000421 -0.000446 0.000223 -0.000291 -0.000088 0.000233 0.000857 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 14DEC07 2014.9322 56998 1822 0 -62.2 3913 0.384013 1854220 0.882096 -23 -0.411664 0.0083 0.000900 0.000791 0.003779 -0.075457 0.201009 -0.062602 -0.000018 0.000748 0.000740 0.000030 -0.000202 0.000744 -0.000438 0.000217 -0.000290 -0.000089 0.000233 0.000865 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 14DEC08 2014.9350 56999 1822 1 -62.2 3913 0.383634 1854220 0.881839 -23 -0.418662 0.0083 0.000886 0.000756 0.003662 -0.077989 0.190951 -0.095772 0.000046 0.000791 0.000718 -0.000087 -0.000254 0.000286 -0.000433 0.000209 -0.000278 -0.000089 0.000233 0.000874 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 14DEC09 2014.9377 57000 1822 2 -62.2 3913 0.386281 1854220 0.882284 -23 -0.405857 0.0083 0.000973 0.000839 0.004066 -0.123808 0.173773 -0.072626 0.000094 0.000795 0.000530 0.000105 -0.000073 0.000138 -0.000436 0.000204 -0.000275 -0.000090 0.000233 0.000882 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 14DEC10 2014.9405 57001 1822 3 -62.2 3913 0.382204 1854220 0.882562 -23 -0.413445 0.0083 0.000938 0.000804 0.003926 -0.075723 0.149459 -0.114157 0.000125 0.000650 0.000368 0.000167 0.000045 -0.000828 -0.000437 0.000196 -0.000285 -0.000090 0.000232 0.000890 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 14DEC11 2014.9432 57002 1822 4 -62.2 3913 0.380916 1854220 0.885313 -23 -0.405053 0.0083 0.000986 0.000854 0.004086 -0.079048 0.152719 0.008063 0.000157 0.000390 0.000240 0.000336 -0.000018 -0.001181 -0.000438 0.000174 -0.000310 -0.000091 0.000232 0.000897 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 14DEC12 2014.9459 57003 1822 5 -62.2 3913 0.379385 1854220 0.882562 -23 -0.420475 0.0083 0.000932 0.000817 0.003870 -0.106548 0.195523 -0.053521 0.000100 0.000267 -0.000056 0.000136 -0.000069 -0.000376 -0.000430 0.000162 -0.000306 -0.000091 0.000231 0.000905 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 14DEC13 2014.9487 57004 1822 6 -62.2 3913 0.382956 1854220 0.881722 -23 -0.415149 0.0083 0.000901 0.000784 0.003772 -0.094284 0.212821 -0.044884 0.000122 0.000281 0.000346 -0.000024 -0.000198 0.001917 -0.000423 0.000158 -0.000297 -0.000092 0.000230 0.000912 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 14DEC14 2014.9514 57005 1823 0 -62.2 3913 0.382830 1854220 0.880510 -23 -0.410830 0.0083 0.000860 0.000732 0.003577 -0.059298 0.194690 -0.105052 0.000194 0.000313 0.001016 -0.000103 -0.000089 0.001668 -0.000416 0.000150 -0.000289 -0.000093 0.000228 0.000918 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 14DEC15 2014.9541 57006 1823 1 -62.2 3913 0.383584 1854220 0.882754 -23 -0.416421 0.0083 0.000875 0.000751 0.003585 -0.104742 0.201244 -0.059444 0.000238 0.000398 0.000865 0.000052 0.000166 -0.001018 -0.000410 0.000146 -0.000273 -0.000094 0.000227 0.000923 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 14DEC16 2014.9569 57007 1823 2 -62.2 3913 0.382064 1854220 0.881093 -23 -0.417654 0.0083 0.000900 0.000789 0.003741 -0.085399 0.170696 -0.010763 0.000190 0.000284 0.000321 -0.000010 0.000017 -0.001569 -0.000403 0.000150 -0.000247 -0.000095 0.000225 0.000928 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 14DEC17 2014.9596 57008 1823 3 -62.2 3913 0.382367 1854220 0.881496 -23 -0.415668 0.0083 0.000899 0.000790 0.003751 -0.095792 0.216366 -0.045773 0.000123 0.000256 0.000271 -0.000058 0.000110 0.000824 -0.000393 0.000149 -0.000237 -0.000097 0.000223 0.000932 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 14DEC18 2014.9624 57009 1823 4 -62.2 3913 0.383202 1854220 0.880674 -23 -0.400578 0.0083 0.000909 0.000820 0.003839 -0.096180 0.198876 0.024248 0.000100 0.000302 0.000251 -0.000346 0.000085 0.000049 -0.000384 0.000139 -0.000232 -0.000098 0.000220 0.000935 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 14DEC19 2014.9651 57010 1823 5 -62.2 3913 0.383495 1854220 0.880587 -23 -0.413725 0.0083 0.000955 0.000837 0.003944 -0.099903 0.177412 -0.004951 0.000122 0.000327 0.000154 -0.000124 -0.000194 0.001397 -0.000375 0.000138 -0.000212 -0.000100 0.000217 0.000937 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 14DEC20 2014.9678 57011 1823 6 -62.2 3913 0.380436 1854220 0.881849 -23 -0.420490 0.0083 0.000897 0.000800 0.003808 -0.086665 0.206980 -0.000424 0.000119 0.000300 -0.000104 0.000072 -0.000089 0.000493 -0.000366 0.000142 -0.000179 -0.000102 0.000214 0.000938 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 14DEC21 2014.9706 57012 1824 0 -62.2 3913 0.384095 1854220 0.883298 -23 -0.415433 0.0083 0.000875 0.000765 0.003701 -0.056609 0.187184 -0.047362 0.000108 0.000107 -0.000388 0.000114 -0.000084 0.001651 -0.000356 0.000152 -0.000127 -0.000104 0.000211 0.000939 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 14DEC22 2014.9733 57013 1824 1 -62.2 3913 0.380676 1854220 0.880840 -23 -0.421253 0.0083 0.000896 0.000784 0.003820 -0.080207 0.213828 -0.013641 0.000160 -0.000029 -0.000056 -0.000055 0.000089 -0.000050 -0.000346 0.000150 -0.000107 -0.000106 0.000208 0.000938 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 14DEC23 2014.9760 57014 1824 2 -62.2 3913 0.382420 1854220 0.879072 -23 -0.411133 0.0083 0.000936 0.000816 0.004026 -0.032462 0.165083 -0.016310 0.000200 0.000017 0.000418 -0.000056 0.000007 -0.000094 -0.000343 0.000139 -0.000116 -0.000108 0.000204 0.000937 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 14DEC24 2014.9788 57015 1824 3 -62.2 3913 0.384117 1854220 0.881469 -23 -0.399619 0.0083 0.000877 0.000750 0.003743 -0.066106 0.185349 -0.095386 0.000239 0.000023 0.000306 -0.000028 0.000175 -0.000828 -0.000352 0.000146 -0.000141 -0.000110 0.000200 0.000935 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 14DEC25 2014.9815 57016 1824 4 -62.2 3913 0.385460 1854220 0.878814 -23 -0.407622 0.0083 0.000875 0.000761 0.003846 -0.065041 0.240562 -0.132464 0.000273 -0.000153 0.000179 0.000032 0.000047 0.000277 -0.000353 0.000154 -0.000149 -0.000111 0.000196 0.000933 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 14DEC26 2014.9843 57017 1824 5 -62.2 3913 0.380309 1854220 0.879730 -23 -0.414905 0.0083 0.000895 0.000753 0.003713 -0.084657 0.137380 -0.088271 0.000150 -0.000011 0.000305 -0.000020 -0.000100 0.002184 -0.000351 0.000159 -0.000132 -0.000113 0.000192 0.000929 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 14DEC27 2014.9870 57018 1824 6 -62.2 3913 0.385637 1854220 0.882375 -23 -0.398252 0.0083 0.000884 0.000758 0.003697 -0.063745 0.180819 -0.067358 0.000056 0.000135 0.000283 -0.000066 -0.000009 0.000951 -0.000355 0.000163 -0.000113 -0.000115 0.000188 0.000925 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 14DEC28 2014.9897 57019 1825 0 -62.2 3913 0.385218 1854220 0.880364 -23 -0.404829 0.0083 0.000881 0.000779 0.003742 -0.105395 0.189810 -0.004798 0.000066 0.000083 0.000588 0.000102 -0.000033 0.001518 -0.000357 0.000169 -0.000101 -0.000117 0.000183 0.000921 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 14DEC29 2014.9925 57020 1825 1 -62.2 3913 0.383817 1854220 0.880712 -23 -0.400196 0.0083 0.000902 0.000785 0.003807 -0.102604 0.213959 -0.020980 0.000024 0.000156 0.000939 -0.000061 0.000106 0.000170 -0.000353 0.000170 -0.000089 -0.000118 0.000179 0.000915 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 14DEC30 2014.9952 57021 1825 2 -62.2 3913 0.385955 1854220 0.880785 -23 -0.384846 0.0083 0.000947 0.000796 0.004108 -0.043252 0.202081 -0.093503 -0.000079 0.000287 0.000701 -0.000081 0.000188 0.000027 -0.000351 0.000169 -0.000067 -0.000120 0.000174 0.000910 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 14DEC31 2014.9979 57022 1825 3 -62.2 3913 0.383319 1854220 0.881679 -23 -0.399511 0.0083 0.000945 0.000826 0.004101 -0.092298 0.231304 -0.021857 -0.000041 0.000238 0.000325 -0.000298 0.000163 0.000011 -0.000344 0.000173 -0.000033 -0.000121 0.000169 0.000904 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 15JAN01 2015.0007 57023 1825 4 -62.2 3913 0.381737 1854220 0.883693 -23 -0.400815 0.0083 0.000925 0.000809 0.003857 -0.105234 0.206818 0.005141 0.000082 -0.000022 0.000276 -0.000296 0.000096 -0.000249 -0.000338 0.000181 -0.000002 -0.000122 0.000164 0.000897 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 15JAN02 2015.0034 57024 1825 5 -62.2 3913 0.384145 1854220 0.883270 -23 -0.404769 0.0083 0.000888 0.000774 0.003678 -0.101736 0.176925 -0.001695 0.000073 -0.000132 0.000152 -0.000321 0.000103 -0.000129 -0.000336 0.000190 0.000025 -0.000123 0.000159 0.000890 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 15JAN03 2015.0062 57025 1825 6 -62.2 3913 0.386878 1854220 0.882279 -23 -0.390285 0.0083 0.000919 0.000786 0.003880 -0.116088 0.215657 -0.062783 0.000066 -0.000101 0.000344 -0.000379 0.000140 0.000113 -0.000340 0.000200 0.000028 -0.000124 0.000154 0.000882 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 15JAN04 2015.0089 57026 1826 0 -62.2 3913 0.388531 1854220 0.882992 -23 -0.389228 0.0083 0.000946 0.000805 0.003964 -0.113697 0.228694 -0.015080 -0.000019 -0.000149 0.000596 -0.000128 0.000127 -0.000444 -0.000342 0.000213 0.000022 -0.000124 0.000150 0.000874 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 15JAN05 2015.0116 57027 1826 1 -62.2 3913 0.384417 1854220 0.882064 -23 -0.391151 0.0083 0.000895 0.000792 0.003985 -0.040639 0.209977 -0.068961 -0.000143 -0.000091 0.000490 -0.000188 0.000048 0.001052 -0.000338 0.000217 0.000028 -0.000124 0.000145 0.000866 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 15JAN06 2015.0144 57028 1826 2 -62.2 3913 0.382995 1854220 0.881438 -23 -0.394792 0.0083 0.000924 0.000813 0.003953 -0.091428 0.165150 -0.089660 -0.000099 0.000072 0.000835 -0.000282 0.000003 0.002266 -0.000333 0.000223 0.000048 -0.000124 0.000140 0.000858 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 15JAN07 2015.0171 57029 1826 3 -62.2 3913 0.384350 1854220 0.885732 -23 -0.405194 0.0083 0.000936 0.000818 0.003926 -0.108102 0.162323 0.003818 -0.000073 0.000274 0.001283 -0.000289 0.000167 0.001154 -0.000327 0.000233 0.000075 -0.000123 0.000135 0.000849 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 15JAN08 2015.0198 57030 1826 4 -62.2 3913 0.379936 1854220 0.882939 -23 -0.415550 0.0083 0.000927 0.000786 0.003951 -0.087108 0.219200 -0.050479 -0.000016 0.000289 0.001094 -0.000286 0.000220 -0.000438 -0.000322 0.000236 0.000082 -0.000122 0.000130 0.000840 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 15JAN09 2015.0226 57031 1826 5 -62.2 3913 0.384449 1854220 0.883385 -23 -0.411807 0.0083 0.000917 0.000821 0.003973 -0.042758 0.164333 -0.060288 0.000094 0.000129 0.000672 -0.000380 0.000167 -0.001236 -0.000316 0.000234 0.000074 -0.000121 0.000125 0.000830 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 15JAN10 2015.0253 57032 1826 6 -62.2 3913 0.381719 1854220 0.882509 -23 -0.406035 0.0083 0.000916 0.000787 0.003866 -0.116654 0.213949 -0.065938 0.000051 0.000164 0.000218 -0.000323 0.000164 -0.001117 -0.000313 0.000231 0.000077 -0.000119 0.000120 0.000821 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 15JAN11 2015.0281 57033 1827 0 -62.2 3913 0.382245 1854220 0.884972 -23 -0.401031 0.0083 0.000928 0.000806 0.003945 -0.067943 0.188432 -0.068412 0.000048 0.000254 0.000247 -0.000251 0.000009 0.000326 -0.000308 0.000225 0.000083 -0.000117 0.000116 0.000811 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 15JAN12 2015.0308 57034 1827 1 -62.2 3913 0.381711 1854220 0.882553 -23 -0.401344 0.0083 0.000970 0.000837 0.004111 -0.097029 0.150545 -0.055462 0.000041 0.000348 0.000600 -0.000298 -0.000018 0.001338 -0.000310 0.000225 0.000070 -0.000114 0.000111 0.000801 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 15JAN13 2015.0335 57035 1827 2 -62.2 3913 0.383060 1854220 0.882253 -23 -0.414756 0.0083 0.000972 0.000808 0.004029 -0.098102 0.180593 -0.059341 0.000005 0.000453 0.000588 -0.000360 -0.000079 0.001259 -0.000306 0.000216 0.000074 -0.000111 0.000107 0.000792 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 15JAN14 2015.0363 57036 1827 3 -62.2 3913 0.378318 1854220 0.882014 -23 -0.405641 0.0083 0.000916 0.000788 0.003934 -0.082391 0.195829 -0.099279 0.000040 0.000339 0.000591 -0.000256 -0.000101 0.000751 -0.000302 0.000207 0.000063 -0.000107 0.000102 0.000782 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 15JAN15 2015.0390 57037 1827 4 -62.2 3913 0.388205 1854220 0.885263 -23 -0.418501 0.0083 0.000937 0.000788 0.003921 -0.120471 0.221189 -0.059353 0.000094 0.000102 0.000469 -0.000163 0.000083 -0.000425 -0.000298 0.000199 0.000062 -0.000103 0.000098 0.000772 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 15JAN16 2015.0418 57038 1827 5 -62.2 3913 0.384921 1854220 0.883842 -23 -0.412283 0.0083 0.000892 0.000780 0.003790 -0.079497 0.201453 -0.082509 0.000100 -0.000087 0.000066 -0.000366 -0.000019 0.000350 -0.000294 0.000189 0.000055 -0.000098 0.000094 0.000762 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 15JAN17 2015.0445 57039 1827 6 -62.2 3913 0.385031 1854220 0.883608 -23 -0.422381 0.0083 0.000896 0.000782 0.003747 -0.097324 0.156605 -0.048348 0.000118 -0.000057 -0.000002 -0.000340 -0.000075 0.000414 -0.000294 0.000177 0.000046 -0.000093 0.000091 0.000752 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 15JAN18 2015.0472 57040 1828 0 -62.2 3913 0.380075 1854220 0.883004 -23 -0.416068 0.0083 0.000899 0.000782 0.003797 -0.083152 0.192265 -0.021250 0.000122 -0.000075 -0.000123 -0.000179 -0.000026 -0.000080 -0.000293 0.000175 0.000048 -0.000087 0.000087 0.000742 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 15JAN19 2015.0500 57041 1828 1 -62.2 3913 0.382360 1854220 0.882672 -23 -0.418823 0.0083 0.000856 0.000737 0.003623 -0.077112 0.223911 -0.077285 0.000068 -0.000006 -0.000056 -0.000207 -0.000096 0.001492 -0.000286 0.000160 0.000028 -0.000081 0.000083 0.000732 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 15JAN20 2015.0527 57042 1828 2 -62.2 3913 0.383816 1854220 0.881890 -23 -0.405931 0.0083 0.000926 0.000793 0.003962 -0.077176 0.201882 -0.067344 0.000087 0.000065 0.000347 -0.000220 -0.000053 0.001204 -0.000280 0.000141 0.000014 -0.000074 0.000080 0.000723 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 15JAN21 2015.0554 57043 1828 3 -62.2 3913 0.384137 1854220 0.884089 -23 -0.401894 0.0083 0.000896 0.000797 0.003972 -0.092165 0.175953 -0.112282 0.000127 0.000081 0.000320 0.000238 0.000096 0.000071 -0.000285 0.000120 -0.000019 -0.000067 0.000077 0.000713 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 15JAN22 2015.0582 57044 1828 4 -62.2 3913 0.386620 1854220 0.883213 -23 -0.417423 0.0083 0.000903 0.000791 0.003839 -0.090559 0.160570 -0.043908 0.000117 0.000097 0.000267 0.000179 0.000160 -0.001007 -0.000293 0.000102 -0.000047 -0.000059 0.000074 0.000703 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 15JAN23 2015.0609 57045 1828 5 -62.2 3913 0.386375 1854220 0.882399 -23 -0.412057 0.0083 0.000900 0.000761 0.003713 -0.101805 0.201581 -0.070207 0.000111 0.000080 0.000593 -0.000132 0.000227 0.000396 -0.000295 0.000088 -0.000084 -0.000051 0.000071 0.000693 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 15JAN24 2015.0637 57046 1828 6 -62.2 3913 0.383252 1854220 0.882131 -23 -0.410728 0.0083 0.000943 0.000805 0.003970 -0.073392 0.170350 -0.071812 0.000208 0.000043 0.000620 -0.000328 0.000083 0.000829 -0.000291 0.000076 -0.000101 -0.000043 0.000068 0.000682 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 15JAN25 2015.0664 57047 1829 0 -62.2 3913 0.388246 1854220 0.882914 -23 -0.417501 0.0083 0.000891 0.000773 0.003721 -0.099740 0.178325 -0.042170 0.000265 0.000067 0.000681 -0.000027 -0.000075 0.001590 -0.000280 0.000070 -0.000097 -0.000034 0.000066 0.000672 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 15JAN26 2015.0691 57048 1829 1 -62.2 3913 0.387709 1854220 0.885382 -23 -0.405026 0.0083 0.000904 0.000770 0.003708 -0.113939 0.207636 -0.043965 0.000245 0.000167 0.000745 0.000239 0.000183 -0.000793 -0.000275 0.000069 -0.000086 -0.000026 0.000063 0.000662 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 15JAN27 2015.0719 57049 1829 2 -62.2 3913 0.387206 1854220 0.885061 -23 -0.408516 0.0083 0.000935 0.000798 0.003842 -0.091121 0.224195 -0.054286 0.000139 0.000211 0.000473 0.000177 0.000109 -0.000379 -0.000276 0.000070 -0.000069 -0.000017 0.000061 0.000652 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 15JAN28 2015.0746 57050 1829 3 -62.2 3913 0.383810 1854220 0.885760 -23 -0.422615 0.0083 0.001196 0.001017 0.004970 -0.092978 0.175500 -0.007989 0.000004 0.000182 0.000297 0.000056 0.000211 -0.000699 -0.000269 0.000070 -0.000045 -0.000008 0.000059 0.000641 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 15JAN29 2015.0773 57051 1829 4 -62.2 3913 0.385987 1854220 0.885764 -23 -0.408268 0.0083 0.000968 0.000831 0.004136 -0.033183 0.227607 -0.003881 -0.000053 0.000165 0.000066 0.000248 0.000072 -0.001153 -0.000264 0.000069 -0.000028 0.000001 0.000056 0.000630 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 15JAN30 2015.0801 57052 1829 5 -62.2 3913 0.382953 1854220 0.883745 -23 -0.414735 0.0083 0.000879 0.000782 0.003746 -0.092503 0.157512 -0.038425 -0.000106 0.000256 -0.000014 0.000572 -0.000078 -0.001100 -0.000268 0.000059 -0.000033 0.000010 0.000054 0.000619 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 15JAN31 2015.0828 57053 1829 6 -62.2 3913 0.384821 1854220 0.887096 -23 -0.415108 0.0083 0.000909 0.000807 0.003942 -0.083271 0.168157 -0.054056 -0.000091 0.000286 0.000022 0.000365 -0.000023 -0.000590 -0.000276 0.000040 -0.000065 0.000019 0.000052 0.000608 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 15FEB01 2015.0856 57054 1830 0 -62.2 3913 0.385210 1854220 0.884039 -23 -0.406029 0.0083 0.000902 0.000790 0.003958 -0.072818 0.211256 -0.072185 -0.000052 0.000263 -0.000067 0.000301 0.000032 -0.000037 -0.000281 0.000030 -0.000100 0.000029 0.000050 0.000596 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 15FEB02 2015.0883 57055 1830 1 -62.2 3913 0.390172 1854220 0.887035 -23 -0.392674 0.0083 0.000924 0.000829 0.004132 -0.069009 0.205584 -0.028891 0.000004 0.000218 -0.000084 0.000357 0.000127 -0.001047 -0.000277 0.000023 -0.000123 0.000037 0.000048 0.000585 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 15FEB03 2015.0910 57056 1830 2 -62.2 3913 0.389628 1854220 0.887244 -23 -0.402939 0.0083 0.000936 0.000820 0.004060 -0.101666 0.184311 0.014052 -0.000009 0.000212 -0.000301 0.000259 -0.000035 -0.000707 -0.000270 0.000031 -0.000105 0.000046 0.000047 0.000573 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 15FEB04 2015.0938 57057 1830 3 -62.2 3913 0.386753 1854220 0.886840 -23 -0.406857 0.0083 0.000946 0.000807 0.004065 -0.072808 0.184948 -0.071437 0.000031 0.000311 0.000185 0.000151 -0.000128 0.000983 -0.000260 0.000034 -0.000093 0.000055 0.000045 0.000560 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 15FEB05 2015.0965 57058 1830 4 -62.2 3913 0.388271 1854220 0.888974 -23 -0.402269 0.0083 0.000938 0.000784 0.003948 -0.086669 0.188726 -0.047263 0.000005 0.000391 0.000517 0.000306 -0.000039 -0.000670 -0.000253 0.000036 -0.000081 0.000063 0.000043 0.000548 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 15FEB06 2015.0992 57059 1830 5 -62.2 3913 0.384488 1854220 0.884732 -23 -0.416006 0.0083 0.000976 0.000819 0.004091 -0.078899 0.177120 -0.044491 -0.000052 0.000375 0.000271 0.000592 -0.000149 0.000266 -0.000246 0.000033 -0.000053 0.000071 0.000041 0.000535 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 15FEB07 2015.1020 57060 1830 6 -62.2 3913 0.387255 1854220 0.886401 -23 -0.405680 0.0083 0.000921 0.000802 0.003864 -0.088576 0.219493 0.005880 -0.000026 0.000170 -0.000386 0.000258 0.000022 0.000000 -0.000239 0.000033 -0.000030 0.000079 0.000040 0.000521 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 15FEB08 2015.1047 57061 1831 0 -62.2 3913 0.389047 1854220 0.886858 -23 -0.408058 0.0083 0.000919 0.000796 0.003831 -0.107109 0.174397 -0.019916 -0.000060 0.000073 -0.000763 0.000011 -0.000137 0.001040 -0.000232 0.000025 -0.000024 0.000086 0.000038 0.000508 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 15FEB09 2015.1075 57062 1831 1 -62.2 3913 0.387057 1854220 0.887910 -23 -0.399543 0.0083 0.000922 0.000807 0.003900 -0.076061 0.174880 -0.003673 -0.000087 0.000187 -0.000556 -0.000061 -0.000102 0.000999 -0.000226 0.000023 -0.000023 0.000093 0.000037 0.000493 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 15FEB10 2015.1102 57063 1831 2 -62.2 3913 0.383433 1854220 0.887349 -23 -0.409971 0.0083 0.000926 0.000794 0.003870 -0.101357 0.189237 -0.070964 -0.000030 0.000216 -0.000017 0.000050 -0.000086 0.001580 -0.000221 0.000022 -0.000007 0.000100 0.000035 0.000479 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 15FEB11 2015.1129 57064 1831 3 -62.2 3913 0.382210 1854220 0.891864 -23 -0.394217 0.0083 0.000979 0.000912 0.004260 -0.112984 0.185926 -0.021402 -0.000028 0.000127 0.000122 0.000167 -0.000032 0.000367 -0.000219 0.000019 -0.000002 0.000105 0.000033 0.000464 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 15FEB12 2015.1157 57065 1831 4 -62.2 3913 0.384630 1854220 0.889313 -23 -0.411552 0.0083 0.001010 0.000887 0.004331 -0.061065 0.208789 0.001618 -0.000089 0.000009 -0.000034 0.000319 -0.000081 0.000686 -0.000223 0.000015 -0.000015 0.000111 0.000032 0.000448 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 15FEB13 2015.1184 57066 1831 5 -62.2 3913 0.386784 1854220 0.888313 -23 -0.399477 0.0083 0.001064 0.000912 0.004380 -0.070579 0.167586 -0.035120 -0.000124 -0.000070 -0.000021 0.000399 0.000142 -0.000629 -0.000226 0.000003 -0.000020 0.000116 0.000030 0.000433 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 15FEB14 2015.1211 57067 1831 6 -62.2 3913 0.385107 1854220 0.887006 -23 -0.406136 0.0083 0.000914 0.000801 0.003908 -0.078701 0.182214 -0.052475 -0.000090 -0.000066 0.000050 0.000289 -0.000026 -0.000076 -0.000226 -0.000008 -0.000025 0.000120 0.000028 0.000416 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 15FEB15 2015.1239 57068 1832 0 -62.2 3913 0.384675 1854220 0.887748 -23 -0.412059 0.0083 0.000915 0.000802 0.003934 -0.099570 0.177855 -0.052365 -0.000102 0.000114 0.000226 0.000537 0.000188 0.000055 -0.000223 -0.000014 -0.000024 0.000124 0.000027 0.000399 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 15FEB16 2015.1266 57069 1832 1 -62.2 3913 0.386399 1854220 0.886932 -23 -0.416182 0.0083 0.000923 0.000812 0.003913 -0.091798 0.176413 -0.035327 -0.000019 0.000172 0.000700 0.000495 0.000210 -0.000603 -0.000216 -0.000010 -0.000019 0.000127 0.000025 0.000382 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 15FEB17 2015.1294 57070 1832 2 -62.2 3913 0.390767 1854220 0.887592 -23 -0.401094 0.0083 0.000938 0.000827 0.004080 -0.080590 0.228525 -0.041355 0.000061 0.000160 0.000865 0.000284 0.000216 -0.000508 -0.000204 -0.000021 -0.000017 0.000129 0.000023 0.000363 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 15FEB18 2015.1321 57071 1832 3 -62.2 3913 0.383953 1854220 0.887977 -23 -0.409654 0.0083 0.000990 0.000853 0.004301 -0.089623 0.244586 -0.017179 -0.000017 0.000228 0.000433 -0.000059 0.000207 -0.000675 -0.000183 -0.000035 -0.000017 0.000130 0.000021 0.000345 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 15FEB19 2015.1348 57072 1832 4 -62.2 3913 0.391183 1854220 0.888219 -23 -0.392038 0.0083 0.000975 0.000865 0.004228 -0.065961 0.172950 -0.024250 -0.000109 0.000323 0.000090 -0.000088 0.000125 -0.000479 -0.000169 -0.000045 -0.000005 0.000131 0.000019 0.000327 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 15FEB20 2015.1376 57073 1832 5 -62.2 3913 0.385793 1854220 0.886233 -23 -0.417075 0.0083 0.000951 0.000850 0.004200 -0.047613 0.217568 -0.076584 -0.000084 0.000272 -0.000042 -0.000142 0.000050 -0.000985 -0.000158 -0.000052 0.000002 0.000132 0.000017 0.000307 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 15FEB21 2015.1403 57074 1832 6 -62.2 3913 0.384436 1854220 0.886865 -23 -0.409289 0.0083 0.000947 0.000824 0.004110 -0.058403 0.190475 -0.106164 -0.000063 0.000191 -0.000156 -0.000097 -0.000055 -0.000095 -0.000153 -0.000061 -0.000010 0.000131 0.000015 0.000288 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 15FEB22 2015.1431 57075 1833 0 -62.2 3913 0.384837 1854220 0.885207 -23 -0.421028 0.0083 0.000997 0.000895 0.004356 -0.105411 0.139123 -0.050271 -0.000071 0.000235 -0.000216 -0.000118 -0.000044 0.000171 -0.000141 -0.000071 -0.000019 0.000131 0.000013 0.000268 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 15FEB23 2015.1458 57076 1833 1 -62.2 3913 0.391733 1854220 0.888128 -23 -0.409642 0.0083 0.001069 0.000906 0.004534 -0.105151 0.117056 -0.067285 -0.000083 0.000255 -0.000267 0.000028 -0.000083 0.001283 -0.000129 -0.000079 -0.000020 0.000130 0.000011 0.000249 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 15FEB24 2015.1485 57077 1833 2 -62.2 3913 0.384332 1854220 0.886357 -23 -0.405013 0.0083 0.001067 0.000939 0.004480 -0.132462 0.074468 -0.020289 0.000029 0.000141 0.000066 0.000090 0.000215 0.000250 -0.000122 -0.000080 -0.000014 0.000129 0.000008 0.000230 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 15FEB25 2015.1513 57078 1833 3 -62.2 3913 0.388815 1854220 0.886159 -23 -0.412199 0.0083 0.001088 0.001001 0.004733 -0.122468 0.076303 -0.004482 0.000089 0.000069 0.000478 0.000145 0.000254 -0.000219 -0.000122 -0.000081 -0.000014 0.000127 0.000005 0.000210 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 15FEB26 2015.1540 57079 1833 4 -62.2 3913 0.382073 1854220 0.886627 -23 -0.406415 0.0083 0.001156 0.001058 0.005099 -0.153680 0.004136 -0.006099 0.000055 0.000211 0.000745 -0.000060 0.000103 0.000638 -0.000117 -0.000092 -0.000040 0.000125 0.000002 0.000192 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 15FEB27 2015.1567 57080 1833 5 -62.2 3913 0.389695 1854220 0.888728 -23 -0.391144 0.0083 0.001172 0.001050 0.005171 -0.140285 0.057380 -0.007301 -0.000014 0.000350 0.000486 -0.000214 -0.000065 0.001060 -0.000114 -0.000109 -0.000066 0.000123 -0.000001 0.000173 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 15FEB28 2015.1595 57081 1833 6 -62.2 3913 0.388917 1854220 0.888382 -23 -0.391160 0.0083 0.001175 0.000991 0.004935 -0.184447 0.108694 -0.068222 -0.000052 0.000356 0.000128 -0.000132 0.000066 -0.000737 -0.000112 -0.000116 -0.000076 0.000120 -0.000005 0.000154 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 15MAR01 2015.1622 57082 1834 0 -62.2 3913 0.386846 1854220 0.891026 -23 -0.399810 0.0083 0.001250 0.001074 0.005338 -0.105540 0.086756 -0.041149 -0.000096 0.000266 0.000010 0.000071 0.000108 -0.000703 -0.000108 -0.000124 -0.000101 0.000118 -0.000008 0.000137 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 15MAR02 2015.1650 57083 1834 1 -62.2 3913 0.387094 1854220 0.887854 -23 -0.415066 0.0083 0.001163 0.001002 0.004975 -0.147773 0.085569 -0.027654 -0.000074 0.000191 0.000039 0.000130 0.000322 0.000235 -0.000100 -0.000131 -0.000112 0.000116 -0.000013 0.000119 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 15MAR03 2015.1677 57084 1834 2 -62.2 3913 0.385209 1854220 0.889212 -23 -0.393233 0.0083 0.001194 0.001097 0.005379 -0.074988 0.026539 0.020426 0.000060 0.000126 0.000350 -0.000195 0.000224 0.000931 -0.000091 -0.000137 -0.000114 0.000113 -0.000017 0.000102 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 15MAR04 2015.1704 57085 1834 3 -62.2 3913 0.385906 1854220 0.887641 -23 -0.392151 0.0083 0.001248 0.001152 0.005493 -0.207546 0.110827 0.047866 0.000124 -0.000004 0.000550 0.000018 0.000233 -0.000087 -0.000088 -0.000143 -0.000134 0.000111 -0.000021 0.000086 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 15MAR05 2015.1732 57086 1834 4 -62.2 3913 0.390142 1854220 0.888735 -23 -0.373332 0.0083 0.001327 0.001168 0.005799 -0.127453 0.109351 0.015352 0.000008 0.000208 0.000506 0.000025 0.000219 -0.000054 -0.000089 -0.000155 -0.000156 0.000108 -0.000027 0.000070 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 15MAR06 2015.1759 57087 1834 5 -62.2 3913 0.390492 1854220 0.886752 -23 -0.386522 0.0083 0.001358 0.001162 0.005833 -0.156833 0.074269 0.009960 -0.000019 0.000353 0.000616 -0.000118 0.000105 -0.000199 -0.000087 -0.000176 -0.000184 0.000106 -0.000032 0.000055 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 15MAR07 2015.1786 57088 1834 6 -62.2 3913 0.389725 1854220 0.886647 -23 -0.379559 0.0083 0.001350 0.001175 0.005987 -0.155398 0.016584 0.022901 -0.000002 0.000319 0.000522 -0.000160 0.000057 0.000111 -0.000083 -0.000186 -0.000193 0.000104 -0.000037 0.000042 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 15MAR08 2015.1814 57089 1835 0 -62.2 3913 0.386686 1854220 0.889016 -23 -0.389536 0.0083 0.001334 0.001157 0.005991 -0.094297 0.030342 -0.015033 0.000057 0.000324 0.000320 -0.000171 0.000044 0.000542 -0.000079 -0.000185 -0.000190 0.000103 -0.000044 0.000029 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 15MAR09 2015.1841 57090 1835 1 -62.2 3913 0.384276 1854220 0.889140 -23 -0.392141 0.0083 0.001398 0.001203 0.006246 -0.111556 0.066698 0.013282 0.000140 0.000270 0.000360 -0.000133 0.000152 0.000049 -0.000078 -0.000185 -0.000188 0.000101 -0.000050 0.000017 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 15MAR10 2015.1869 57091 1835 2 -62.2 3913 0.387607 1854220 0.890033 -23 -0.412424 0.0083 0.001382 0.001200 0.006128 -0.161130 0.023789 0.041090 0.000159 0.000200 0.000494 0.000059 0.000127 -0.000431 -0.000078 -0.000186 -0.000204 0.000100 -0.000057 0.000006 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 15MAR11 2015.1896 57092 1835 3 -62.2 3913 0.386548 1854220 0.887855 -23 -0.398633 0.0083 0.001433 0.001253 0.006392 -0.137210 0.060770 0.024346 0.000092 0.000162 0.000693 0.000040 0.000284 -0.000099 -0.000077 -0.000192 -0.000224 0.000099 -0.000064 -0.000004 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 15MAR12 2015.1923 57093 1835 4 -62.2 3913 0.385786 1854220 0.887719 -23 -0.422607 0.0083 0.001945 0.001656 0.008426 -0.219750 0.005409 0.129922 0.000019 0.000369 0.000568 -0.000122 0.000272 0.000373 -0.000076 -0.000198 -0.000228 0.000099 -0.000072 -0.000012 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 15MAR14 2015.1978 57095 1835 6 -62.2 3913 0.385069 1854220 0.885136 -23 -0.416948 0.0083 0.001714 0.001548 0.007608 -0.073809 -0.004705 -0.065008 0.000080 0.000214 0.000160 0.000031 0.000212 -0.000725 -0.000078 -0.000210 -0.000280 0.000100 -0.000089 -0.000024 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 15MAR15 2015.2005 57096 1836 0 -62.2 3913 0.385250 1854220 0.887240 -23 -0.420078 0.0083 0.000948 0.000816 0.004041 -0.124496 0.213143 -0.055500 0.000074 0.000171 0.000108 0.000175 0.000192 -0.000263 -0.000081 -0.000215 -0.000293 0.000101 -0.000099 -0.000028 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 15MAR16 2015.2033 57097 1836 1 -62.2 3913 0.384807 1854220 0.889620 -23 -0.409299 0.0083 0.000951 0.000823 0.004064 -0.106378 0.198278 -0.059523 0.000075 0.000212 0.000577 0.000214 0.000169 0.000214 -0.000079 -0.000233 -0.000320 0.000103 -0.000109 -0.000031 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 15MAR17 2015.2060 57098 1836 2 -62.2 3913 0.386358 1854220 0.887039 -23 -0.408273 0.0083 0.000950 0.000844 0.004050 -0.121000 0.173885 -0.079760 0.000064 0.000087 0.000765 0.000290 0.000240 0.000267 -0.000077 -0.000262 -0.000379 0.000106 -0.000119 -0.000032 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 15MAR18 2015.2088 57099 1836 3 -62.2 3913 0.384155 1854220 0.888690 -23 -0.413096 0.0083 0.001037 0.000926 0.004470 -0.128494 0.167757 -0.049996 0.000016 0.000059 0.000499 0.000244 0.000364 -0.001329 -0.000079 -0.000288 -0.000421 0.000109 -0.000130 -0.000031 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 15MAR19 2015.2115 57100 1836 4 -62.2 3913 0.385835 1854220 0.890761 -23 -0.408889 0.0083 0.000959 0.000862 0.004147 -0.115951 0.177044 -0.090119 -0.000008 0.000120 0.000185 0.000017 0.000325 -0.001889 -0.000082 -0.000319 -0.000476 0.000113 -0.000142 -0.000028 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 15MAR20 2015.2142 57101 1836 5 -62.2 3913 0.385568 1854220 0.891485 -23 -0.413447 0.0083 0.001061 0.000897 0.004611 -0.090680 0.223407 -0.054381 -0.000071 0.000142 -0.000118 -0.000060 0.000256 -0.002252 -0.000084 -0.000352 -0.000540 0.000118 -0.000154 -0.000024 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 15MAR21 2015.2170 57102 1836 6 -62.2 3913 0.387817 1854220 0.887623 -23 -0.409351 0.0083 0.001007 0.000892 0.004280 -0.108073 0.128230 -0.085639 -0.000109 0.000150 -0.000392 0.000149 0.000031 -0.000016 -0.000083 -0.000366 -0.000551 0.000123 -0.000166 -0.000018 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 15MAR22 2015.2197 57103 1837 0 -62.2 3913 0.386732 1854220 0.889360 -23 -0.416195 0.0083 0.000992 0.000908 0.004314 -0.117612 0.151281 -0.064252 -0.000097 0.000187 -0.000295 0.000325 0.000134 -0.000358 -0.000075 -0.000363 -0.000547 0.000129 -0.000179 -0.000010 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 15MAR23 2015.2225 57104 1837 1 -62.2 3913 0.385968 1854220 0.889117 -23 -0.402135 0.0083 0.001028 0.000934 0.004397 -0.151892 0.105230 -0.047098 -0.000102 0.000109 -0.000574 0.000349 0.000038 -0.000942 -0.000066 -0.000358 -0.000526 0.000136 -0.000193 -0.000001 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 15MAR24 2015.2252 57105 1837 2 -62.2 3913 0.388945 1854220 0.890943 -23 -0.399880 0.0083 0.001069 0.000940 0.004604 -0.152774 0.158127 -0.073758 -0.000102 0.000097 -0.001162 0.000041 -0.000062 -0.001350 -0.000052 -0.000359 -0.000505 0.000143 -0.000206 0.000008 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 15MAR25 2015.2279 57106 1837 3 -62.2 3913 0.386466 1854220 0.887151 -23 -0.414852 0.0083 0.001174 0.001053 0.005142 -0.170626 0.095548 -0.017340 -0.000027 0.000182 -0.000923 -0.000149 -0.000102 0.000139 -0.000041 -0.000361 -0.000497 0.000151 -0.000220 0.000019 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 15MAR26 2015.2307 57107 1837 4 -62.2 3913 0.385546 1854220 0.890417 -23 -0.387997 0.0083 0.001339 0.001274 0.006269 -0.141249 0.059314 0.099936 0.000048 0.000196 -0.000405 -0.000077 -0.000106 0.001310 -0.000036 -0.000362 -0.000492 0.000159 -0.000235 0.000032 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 15MAR27 2015.2334 57108 1837 5 -62.2 3913 0.384876 1854220 0.892724 -23 -0.394299 0.0083 0.002474 0.002332 0.013026 -0.146661 -0.056660 0.191450 0.000075 0.000120 -0.000155 0.000180 0.000174 -0.000520 -0.000030 -0.000358 -0.000472 0.000167 -0.000249 0.000045 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 15MAY06 2015.3429 57148 1843 3 -62.2 3913 0.390106 1854220 0.891818 -23 -0.375976 0.0083 0.001746 0.001457 0.007008 -0.150646 0.283737 0.016338 -0.000094 -0.000147 0.000081 -0.000105 0.000303 -0.000794 -0.000019 -0.000560 -0.000940 0.000328 -0.000544 0.000329 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 15MAY07 2015.3457 57149 1843 4 -62.2 3913 0.393415 1854220 0.888852 -23 -0.387993 0.0083 0.000877 0.000749 0.003617 -0.136043 0.245701 -0.035186 -0.000012 -0.000128 0.000165 0.000091 0.000245 -0.001600 -0.000016 -0.000581 -0.000976 0.000323 -0.000543 0.000316 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 15MAY08 2015.3484 57150 1843 5 -62.2 3913 0.392756 1854220 0.891055 -23 -0.395714 0.0083 0.000867 0.000730 0.003616 -0.125112 0.274712 -0.058714 0.000020 -0.000117 0.000278 0.000223 0.000179 -0.002053 -0.000014 -0.000586 -0.000988 0.000318 -0.000542 0.000302 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 15MAY09 2015.3511 57151 1843 6 -62.2 3913 0.386740 1854220 0.891071 -23 -0.412363 0.0083 0.000885 0.000760 0.003722 -0.136023 0.253012 -0.064906 -0.000041 -0.000110 0.000144 0.000043 -0.000004 -0.000778 -0.000014 -0.000581 -0.000970 0.000312 -0.000541 0.000287 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 15MAY10 2015.3539 57152 1844 0 -62.2 3913 0.387278 1854220 0.890353 -23 -0.412908 0.0083 0.000890 0.000757 0.003692 -0.122470 0.238676 -0.053774 -0.000044 -0.000084 0.000151 -0.000081 0.000165 -0.000623 -0.000011 -0.000582 -0.000965 0.000307 -0.000540 0.000270 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 15MAY11 2015.3566 57153 1844 1 -62.2 3913 0.392436 1854220 0.891497 -23 -0.396167 0.0083 0.000872 0.000748 0.003645 -0.133017 0.252473 -0.050328 0.000002 -0.000150 0.000104 -0.000118 0.000186 -0.000620 -0.000014 -0.000594 -0.000995 0.000301 -0.000539 0.000253 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 15MAY12 2015.3593 57154 1844 2 -62.2 3913 0.392168 1854220 0.892746 -23 -0.396882 0.0083 0.000886 0.000760 0.003727 -0.129738 0.289785 -0.058035 0.000007 -0.000216 0.000027 -0.000298 0.000046 0.000077 -0.000022 -0.000603 -0.001032 0.000295 -0.000539 0.000235 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 15MAY13 2015.3621 57155 1844 3 -62.2 3913 0.392767 1854220 0.892756 -23 -0.403503 0.0083 0.000872 0.000754 0.003699 -0.124788 0.282113 -0.063887 -0.000099 -0.000073 -0.000307 -0.000391 0.000075 0.000255 -0.000032 -0.000609 -0.001060 0.000289 -0.000538 0.000216 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 15MAY14 2015.3648 57156 1844 4 -62.2 3913 0.387150 1854220 0.891648 -23 -0.409277 0.0083 0.000862 0.000739 0.003642 -0.106502 0.230163 -0.098280 -0.000131 0.000108 -0.000757 -0.000242 0.000090 -0.000303 -0.000041 -0.000615 -0.001073 0.000284 -0.000538 0.000196 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 15MAY15 2015.3676 57157 1844 5 -62.2 3913 0.386701 1854220 0.890670 -23 -0.411175 0.0083 0.000853 0.000727 0.003529 -0.104232 0.247387 -0.065214 -0.000051 0.000039 -0.000827 -0.000131 -0.000161 0.000393 -0.000048 -0.000619 -0.001095 0.000277 -0.000539 0.000175 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 15MAY16 2015.3703 57158 1844 6 -62.2 3913 0.387424 1854220 0.890241 -23 -0.399496 0.0083 0.000846 0.000731 0.003541 -0.103898 0.255945 -0.068650 -0.000042 -0.000143 -0.000578 -0.000160 -0.000160 -0.000275 -0.000051 -0.000623 -0.001108 0.000271 -0.000540 0.000153 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 15MAY17 2015.3730 57159 1845 0 -62.2 3913 0.391214 1854220 0.890951 -23 -0.401311 0.0083 0.000851 0.000735 0.003565 -0.095485 0.241259 -0.075085 -0.000116 -0.000183 -0.000515 -0.000128 -0.000252 0.000361 -0.000059 -0.000633 -0.001154 0.000265 -0.000541 0.000130 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 15MAY18 2015.3758 57160 1845 1 -62.2 3913 0.387647 1854220 0.889527 -23 -0.412257 0.0083 0.000861 0.000757 0.003639 -0.113329 0.233268 -0.075874 -0.000165 -0.000115 -0.000621 0.000046 -0.000090 -0.000421 -0.000069 -0.000643 -0.001206 0.000259 -0.000543 0.000106 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 15MAY19 2015.3785 57161 1845 2 -62.2 3913 0.389176 1854220 0.889647 -23 -0.413250 0.0083 0.000858 0.000738 0.003627 -0.117398 0.238130 -0.085429 -0.000138 -0.000098 -0.000528 -0.000082 0.000024 -0.000525 -0.000073 -0.000657 -0.001266 0.000253 -0.000545 0.000082 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 15MAY20 2015.3812 57162 1845 3 -62.2 3913 0.390313 1854220 0.891648 -23 -0.408766 0.0083 0.000836 0.000717 0.003484 -0.110110 0.248147 -0.092116 -0.000070 -0.000119 -0.000389 -0.000191 0.000013 0.000468 -0.000075 -0.000666 -0.001306 0.000247 -0.000548 0.000056 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 15MAY21 2015.3840 57163 1845 4 -62.2 3913 0.388382 1854220 0.889730 -23 -0.403431 0.0083 0.000851 0.000715 0.003546 -0.093209 0.264114 -0.062621 -0.000034 -0.000143 -0.000315 -0.000041 0.000071 -0.000523 -0.000078 -0.000666 -0.001331 0.000241 -0.000551 0.000029 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 15MAY22 2015.3867 57164 1845 5 -62.2 3913 0.393083 1854220 0.892203 -23 -0.395908 0.0083 0.000859 0.000742 0.003617 -0.100213 0.255492 -0.059804 -0.000087 -0.000221 -0.000435 0.000040 0.000140 -0.002253 -0.000078 -0.000677 -0.001366 0.000235 -0.000554 0.000002 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 15MAY23 2015.3895 57165 1845 6 -62.2 3913 0.390122 1854220 0.891340 -23 -0.403270 0.0083 0.001052 0.000951 0.004577 -0.044008 0.267052 -0.031695 -0.000191 -0.000219 -0.000762 -0.000180 -0.000263 0.000842 -0.000080 -0.000684 -0.001377 0.000229 -0.000559 -0.000026 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 15MAY24 2015.3922 57166 1846 0 -62.2 3913 0.392801 1854220 0.891042 -23 -0.401895 0.0083 0.000881 0.000732 0.003668 -0.112946 0.285839 -0.072081 -0.000146 -0.000180 -0.000616 -0.000299 -0.000142 0.000627 -0.000089 -0.000689 -0.001399 0.000223 -0.000563 -0.000055 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 15MAY25 2015.3949 57167 1846 1 -62.2 3913 0.390476 1854220 0.889950 -23 -0.413973 0.0083 0.000881 0.000734 0.003652 -0.114253 0.254218 -0.106621 -0.000088 -0.000186 -0.000667 -0.000065 -0.000244 -0.000214 -0.000101 -0.000695 -0.001430 0.000217 -0.000568 -0.000084 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 15MAY26 2015.3977 57168 1846 2 -62.2 3913 0.389164 1854220 0.890278 -23 -0.411444 0.0083 0.000839 0.000717 0.003544 -0.098384 0.257065 -0.102431 -0.000069 -0.000145 -0.000496 0.000181 -0.000056 -0.000858 -0.000105 -0.000694 -0.001449 0.000211 -0.000573 -0.000116 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 15MAY27 2015.4004 57169 1846 3 -62.2 3913 0.391003 1854220 0.892735 -23 -0.413264 0.0083 0.000848 0.000738 0.003549 -0.096023 0.230211 -0.065918 -0.000081 -0.000127 -0.000196 -0.000073 0.000053 -0.000650 -0.000109 -0.000697 -0.001464 0.000205 -0.000578 -0.000147 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 15MAY28 2015.4031 57170 1846 4 -62.2 3913 0.390019 1854220 0.895171 -23 -0.399717 0.0083 0.000876 0.000736 0.003630 -0.113972 0.221031 -0.101733 -0.000154 -0.000134 -0.000146 -0.000373 0.000110 0.000091 -0.000120 -0.000719 -0.001525 0.000199 -0.000584 -0.000178 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 15MAY29 2015.4059 57171 1846 5 -62.2 3913 0.391297 1854220 0.891435 -23 -0.393588 0.0083 0.001067 0.000917 0.004326 -0.053366 0.239301 -0.114904 -0.000185 -0.000093 -0.000291 -0.000449 0.000050 -0.000206 -0.000140 -0.000746 -0.001609 0.000193 -0.000590 -0.000212 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 15MAY30 2015.4086 57172 1846 6 -62.2 3913 0.389569 1854220 0.892569 -23 -0.402759 0.0083 0.000880 0.000744 0.003588 -0.114292 0.249297 -0.077732 -0.000122 -0.000134 -0.000178 -0.000223 0.000004 0.000316 -0.000149 -0.000758 -0.001667 0.000187 -0.000596 -0.000245 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 15MAY31 2015.4114 57173 1847 0 -62.2 3913 0.392029 1854220 0.893515 -23 -0.392664 0.0083 0.000908 0.000774 0.003768 -0.122102 0.254880 -0.039222 -0.000121 -0.000099 -0.000201 -0.000294 -0.000063 0.000516 -0.000151 -0.000760 -0.001691 0.000180 -0.000603 -0.000281 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 15JUN01 2015.4141 57174 1847 1 -62.2 3913 0.388329 1854220 0.892547 -23 -0.410270 0.0083 0.000879 0.000744 0.003675 -0.053072 0.255548 -0.063075 -0.000152 -0.000050 -0.000439 -0.000163 0.000069 -0.000313 -0.000154 -0.000756 -0.001707 0.000174 -0.000610 -0.000316 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 15JUN02 2015.4168 57175 1847 2 -62.2 3913 0.388291 1854220 0.892222 -23 -0.405082 0.0083 0.000875 0.000737 0.003692 -0.074189 0.244758 -0.081242 -0.000065 -0.000044 -0.000323 -0.000169 0.000119 -0.000765 -0.000159 -0.000751 -0.001718 0.000167 -0.000616 -0.000351 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 15JUN03 2015.4196 57176 1847 3 -62.2 3913 0.386728 1854220 0.892088 -23 -0.416323 0.0083 0.001235 0.001079 0.005338 -0.034765 0.270659 -0.065241 0.000006 -0.000115 -0.000142 -0.000109 -0.000054 -0.000022 -0.000168 -0.000747 -0.001737 0.000160 -0.000623 -0.000389 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 15JUN17 2015.4579 57190 1849 3 -62.2 3913 0.393018 1854220 0.895542 -23 -0.398663 0.0083 0.001272 0.001038 0.005032 -0.129493 0.228662 -0.059190 -0.000163 -0.000260 -0.000320 0.000031 -0.000274 -0.000447 -0.000243 -0.000770 -0.002261 0.000051 -0.000718 -0.000971 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 15JUN18 2015.4606 57191 1849 4 -62.2 3913 0.392860 1854220 0.892348 -23 -0.391896 0.0083 0.000947 0.000804 0.003992 -0.064444 0.201040 -0.081055 -0.000123 -0.000323 -0.000312 0.000209 -0.000058 -0.001465 -0.000247 -0.000761 -0.002267 0.000042 -0.000723 -0.001017 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 15JUN19 2015.4634 57192 1849 5 -62.2 3913 0.391798 1854220 0.893260 -23 -0.400405 0.0083 0.000957 0.000850 0.004208 -0.059535 0.189717 -0.144636 -0.000080 -0.000428 -0.000401 0.000004 -0.000159 0.000544 -0.000252 -0.000756 -0.002283 0.000032 -0.000729 -0.001064 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 15JUN20 2015.4661 57193 1849 6 -62.2 3913 0.390847 1854220 0.893369 -23 -0.397675 0.0083 0.001014 0.000853 0.004293 -0.089271 0.185661 -0.100023 -0.000060 -0.000430 -0.000400 -0.000162 0.000075 -0.000603 -0.000256 -0.000751 -0.002301 0.000023 -0.000734 -0.001110 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 15JUN27 2015.4853 57200 1850 6 -62.2 3913 0.388998 1854220 0.894572 -23 -0.410142 0.0083 0.001008 0.000854 0.004146 -0.077770 0.240063 -0.073251 -0.000127 -0.000432 -0.000797 -0.000331 0.000248 0.000070 -0.000252 -0.000682 -0.002389 -0.000047 -0.000760 -0.001430 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 15JUN28 2015.4880 57201 1851 0 -62.2 3913 0.393918 1854220 0.894888 -23 -0.381932 0.0083 0.000880 0.000731 0.003615 -0.077578 0.243004 -0.069691 -0.000057 -0.000328 -0.000643 -0.000454 0.000061 0.000907 -0.000252 -0.000673 -0.002392 -0.000057 -0.000763 -0.001472 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 15JUN29 2015.4908 57202 1851 1 -62.2 3913 0.393680 1854220 0.896161 -23 -0.400125 0.0083 0.000872 0.000744 0.003751 -0.073520 0.218811 -0.118124 -0.000016 -0.000288 -0.000324 -0.000426 0.000022 0.000853 -0.000250 -0.000663 -0.002379 -0.000066 -0.000765 -0.001514 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 15JUN30 2015.4935 57203 1851 2 -62.2 3913 0.391349 1854220 0.896748 -23 -0.405255 0.0083 0.000922 0.000772 0.003867 -0.109927 0.272665 -0.057348 -0.000041 -0.000350 -0.000207 -0.000249 0.000067 0.000280 -0.000248 -0.000654 -0.002369 -0.000076 -0.000767 -0.001553 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 15JUL01 2015.4962 57204 1851 3 -62.2 3913 0.398729 1854220 0.895016 -23 -0.369239 0.0083 0.000927 0.000779 0.003817 -0.107239 0.198418 -0.047079 -0.000041 -0.000372 -0.000086 -0.000151 0.000128 0.000418 -0.000247 -0.000647 -0.002371 -0.000085 -0.000768 -0.001591 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 15JUL02 2015.4990 57205 1851 4 -62.2 3913 0.394514 1854220 0.895847 -23 -0.395417 0.0083 0.000889 0.000754 0.003785 -0.087381 0.268781 -0.051101 -0.000015 -0.000264 0.000138 -0.000084 0.000153 -0.000244 -0.000247 -0.000639 -0.002378 -0.000094 -0.000770 -0.001628 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 15JUL03 2015.5017 57206 1851 5 -62.2 3913 0.391295 1854220 0.894535 -23 -0.402453 0.0083 0.000873 0.000750 0.003658 -0.096816 0.256438 -0.072657 0.000004 -0.000277 0.000269 -0.000184 0.000179 -0.000194 -0.000239 -0.000628 -0.002359 -0.000102 -0.000771 -0.001662 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 15JUL04 2015.5044 57207 1851 6 -62.2 3913 0.398979 1854220 0.896074 -23 -0.381654 0.0083 0.000911 0.000754 0.003802 -0.095713 0.244945 -0.094549 -0.000012 -0.000306 0.000205 -0.000355 0.000016 0.000623 -0.000239 -0.000623 -0.002350 -0.000111 -0.000771 -0.001693 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 15JUL05 2015.5072 57208 1852 0 -62.2 3913 0.394684 1854220 0.896065 -23 -0.385085 0.0083 0.000888 0.000725 0.003675 -0.092005 0.303110 -0.070429 -0.000106 -0.000226 -0.000177 -0.000410 -0.000141 0.001027 -0.000243 -0.000627 -0.002367 -0.000119 -0.000771 -0.001724 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 15JUL06 2015.5099 57209 1852 1 -62.2 3913 0.395009 1854220 0.896270 -23 -0.389136 0.0083 0.000876 0.000735 0.003662 -0.083840 0.275091 -0.054078 -0.000148 -0.000082 -0.000418 -0.000270 -0.000131 0.000963 -0.000251 -0.000628 -0.002378 -0.000126 -0.000771 -0.001751 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 15JUL07 2015.5127 57210 1852 2 -62.2 3913 0.393169 1854220 0.893448 -23 -0.397424 0.0083 0.000858 0.000737 0.003604 -0.081373 0.268310 -0.058260 -0.000167 -0.000042 -0.000749 -0.000220 -0.000076 0.000428 -0.000263 -0.000634 -0.002406 -0.000134 -0.000770 -0.001776 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 15JUL08 2015.5154 57211 1852 3 -62.2 3913 0.392883 1854220 0.893325 -23 -0.401997 0.0083 0.000855 0.000725 0.003581 -0.070701 0.233005 -0.096299 -0.000150 -0.000027 -0.001305 -0.000152 -0.000148 0.000819 -0.000265 -0.000628 -0.002401 -0.000140 -0.000769 -0.001798 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 15JUL09 2015.5181 57212 1852 4 -62.2 3913 0.391172 1854220 0.891643 -23 -0.411604 0.0083 0.000872 0.000728 0.003605 -0.083798 0.250165 -0.071407 -0.000095 -0.000066 -0.001166 -0.000274 -0.000087 0.000334 -0.000266 -0.000620 -0.002396 -0.000146 -0.000768 -0.001817 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 15JUL10 2015.5209 57213 1852 5 -62.2 3913 0.388174 1854220 0.892861 -23 -0.421300 0.0083 0.000865 0.000720 0.003595 -0.088590 0.255849 -0.096978 -0.000107 -0.000122 -0.000973 -0.000347 -0.000098 0.000013 -0.000267 -0.000612 -0.002385 -0.000152 -0.000766 -0.001833 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 15JUL11 2015.5236 57214 1852 6 -62.2 3913 0.390349 1854220 0.892677 -23 -0.392290 0.0083 0.000908 0.000802 0.003923 -0.110348 0.240233 -0.091825 -0.000148 -0.000137 -0.001118 -0.000300 -0.000090 -0.000211 -0.000273 -0.000603 -0.002362 -0.000157 -0.000764 -0.001845 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 15JUL12 2015.5264 57215 1853 0 -62.2 3913 0.394130 1854220 0.893984 -23 -0.393956 0.0083 0.000908 0.000755 0.003727 -0.101821 0.261052 -0.053123 -0.000168 -0.000161 -0.001285 -0.000270 -0.000155 0.000621 -0.000272 -0.000590 -0.002331 -0.000161 -0.000762 -0.001855 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 15JUL13 2015.5291 57216 1853 1 -62.2 3913 0.394734 1854220 0.895135 -23 -0.398650 0.0083 0.000880 0.000757 0.003698 -0.074545 0.259407 -0.039676 -0.000105 -0.000122 -0.001121 -0.000123 -0.000181 -0.000121 -0.000273 -0.000580 -0.002311 -0.000165 -0.000759 -0.001860 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 15JUL14 2015.5318 57217 1853 2 -62.2 3913 0.392968 1854220 0.894681 -23 -0.399257 0.0083 0.000902 0.000770 0.003785 -0.100015 0.229199 -0.073447 -0.000034 -0.000189 -0.000760 0.000056 -0.000219 -0.000403 -0.000273 -0.000568 -0.002299 -0.000168 -0.000756 -0.001862 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 15JUL15 2015.5346 57218 1853 3 -62.2 3913 0.395469 1854220 0.893095 -23 -0.394392 0.0083 0.000895 0.000746 0.003704 -0.103887 0.241989 -0.102997 -0.000075 -0.000268 -0.000760 0.000034 -0.000155 -0.000473 -0.000274 -0.000565 -0.002305 -0.000171 -0.000752 -0.001859 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 15JUL16 2015.5373 57219 1853 4 -62.2 3913 0.393245 1854220 0.894739 -23 -0.400420 0.0083 0.000905 0.000774 0.003906 -0.090590 0.255538 -0.070246 -0.000127 -0.000331 -0.000777 -0.000192 -0.000107 -0.000379 -0.000274 -0.000566 -0.002322 -0.000172 -0.000748 -0.001853 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 15JUL17 2015.5400 57220 1853 5 -62.2 3913 0.395558 1854220 0.894822 -23 -0.387160 0.0083 0.000869 0.000778 0.003774 -0.084741 0.231730 -0.049886 -0.000109 -0.000434 -0.000906 -0.000071 -0.000098 -0.000443 -0.000272 -0.000570 -0.002341 -0.000173 -0.000744 -0.001843 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 15JUL18 2015.5428 57221 1853 6 -62.2 3913 0.396350 1854220 0.894529 -23 -0.398697 0.0083 0.000857 0.000748 0.003680 -0.066437 0.221739 -0.078289 -0.000117 -0.000393 -0.001024 -0.000050 -0.000118 0.000079 -0.000275 -0.000570 -0.002359 -0.000173 -0.000739 -0.001827 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 15JUL19 2015.5455 57222 1854 0 -62.2 3913 0.392114 1854220 0.890993 -23 -0.405597 0.0083 0.000890 0.000777 0.003849 -0.060023 0.205273 -0.084174 -0.000150 -0.000339 -0.000983 -0.000097 -0.000105 -0.000189 -0.000276 -0.000576 -0.002384 -0.000172 -0.000733 -0.001808 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 15JUL20 2015.5483 57223 1854 1 -62.2 3913 0.389048 1854220 0.893037 -23 -0.418151 0.0083 0.000884 0.000763 0.003818 -0.042788 0.190464 -0.113481 -0.000157 -0.000348 -0.000889 -0.000227 -0.000237 0.000580 -0.000276 -0.000577 -0.002396 -0.000170 -0.000727 -0.001783 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 15JUL21 2015.5510 57224 1854 2 -62.2 3913 0.390726 1854220 0.895462 -23 -0.410838 0.0083 0.000879 0.000745 0.003721 -0.068278 0.225085 -0.083679 -0.000077 -0.000345 -0.000975 -0.000353 -0.000083 -0.000074 -0.000278 -0.000590 -0.002436 -0.000168 -0.000721 -0.001755 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 15JUL22 2015.5537 57225 1854 3 -62.2 3913 0.394414 1854220 0.896664 -23 -0.409835 0.0083 0.000884 0.000785 0.003814 -0.084096 0.222748 -0.049576 -0.000038 -0.000296 -0.001001 -0.000331 0.000007 -0.000348 -0.000281 -0.000584 -0.002444 -0.000165 -0.000715 -0.001724 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 15JUL23 2015.5565 57226 1854 4 -62.2 3913 0.393351 1854220 0.894533 -23 -0.394918 0.0083 0.000875 0.000766 0.003701 -0.073967 0.246060 -0.022849 -0.000069 -0.000283 -0.001114 -0.000113 0.000078 -0.000814 -0.000280 -0.000571 -0.002439 -0.000161 -0.000708 -0.001687 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 15JUL24 2015.5592 57227 1854 5 -62.2 3913 0.395492 1854220 0.893259 -23 -0.394294 0.0083 0.000865 0.000741 0.003706 -0.065268 0.248099 -0.079776 -0.000105 -0.000294 -0.001155 -0.000155 0.000108 -0.000329 -0.000276 -0.000563 -0.002433 -0.000156 -0.000701 -0.001649 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 15JUL25 2015.5619 57228 1854 6 -62.2 3913 0.394232 1854220 0.894228 -23 -0.412967 0.0083 0.000880 0.000763 0.003845 -0.072164 0.238004 -0.083723 -0.000097 -0.000282 -0.001139 -0.000500 0.000057 -0.000086 -0.000264 -0.000555 -0.002420 -0.000151 -0.000694 -0.001607 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 15JUL26 2015.5647 57229 1855 0 -62.2 3913 0.395827 1854220 0.895247 -23 -0.392639 0.0083 0.000880 0.000753 0.003745 -0.071739 0.257758 -0.022968 -0.000090 -0.000268 -0.001161 -0.000605 -0.000087 0.001022 -0.000253 -0.000536 -0.002384 -0.000146 -0.000686 -0.001560 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 15JUL27 2015.5674 57230 1855 1 -62.2 3913 0.396035 1854220 0.896757 -23 -0.392761 0.0083 0.000892 0.000757 0.003775 -0.108407 0.285307 -0.060983 -0.000147 -0.000240 -0.001281 -0.000675 -0.000070 0.000499 -0.000246 -0.000516 -0.002339 -0.000140 -0.000678 -0.001513 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 15JUL28 2015.5702 57231 1855 2 -62.2 3913 0.399439 1854220 0.897370 -23 -0.384846 0.0083 0.000916 0.000781 0.003933 -0.124078 0.258077 -0.087302 -0.000159 -0.000210 -0.001056 -0.000348 -0.000201 0.000886 -0.000241 -0.000500 -0.002304 -0.000133 -0.000669 -0.001460 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 15JUL29 2015.5729 57232 1855 3 -62.2 3913 0.397585 1854220 0.896522 -23 -0.389404 0.0083 0.000905 0.000778 0.004043 -0.101977 0.316090 -0.071894 -0.000167 -0.000219 -0.000871 -0.000114 -0.000182 -0.000406 -0.000240 -0.000487 -0.002283 -0.000126 -0.000661 -0.001408 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 15JUL30 2015.5756 57233 1855 4 -62.2 3913 0.394063 1854220 0.895265 -23 -0.406310 0.0083 0.000891 0.000739 0.003771 -0.060517 0.249719 -0.092032 -0.000156 -0.000202 -0.000713 -0.000055 -0.000257 0.000480 -0.000242 -0.000477 -0.002279 -0.000118 -0.000652 -0.001353 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 15JUL31 2015.5784 57234 1855 5 -62.2 3913 0.396628 1854220 0.896648 -23 -0.400104 0.0083 0.000892 0.000782 0.003871 -0.078924 0.250026 -0.062286 -0.000136 -0.000210 -0.000522 -0.000393 -0.000185 0.000899 -0.000237 -0.000464 -0.002263 -0.000111 -0.000643 -0.001294 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 15AUG01 2015.5811 57235 1855 6 -62.2 3913 0.391882 1854220 0.897685 -23 -0.391711 0.0083 0.000873 0.000759 0.003758 -0.087778 0.261984 -0.064293 -0.000054 -0.000284 -0.000356 -0.000602 -0.000181 0.001687 -0.000233 -0.000449 -0.002239 -0.000103 -0.000634 -0.001236 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 15AUG02 2015.5838 57236 1856 0 -62.2 3913 0.391023 1854220 0.894637 -23 -0.400729 0.0083 0.000912 0.000772 0.003971 -0.068594 0.192740 -0.132654 0.000030 -0.000228 -0.000162 -0.000599 -0.000077 0.001190 -0.000227 -0.000425 -0.002198 -0.000094 -0.000625 -0.001176 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 15AUG03 2015.5866 57237 1856 1 -62.2 3913 0.397936 1854220 0.897525 -23 -0.395295 0.0083 0.000885 0.000750 0.003723 -0.090502 0.262278 -0.022436 0.000036 -0.000321 0.000015 -0.000348 -0.000059 0.000465 -0.000219 -0.000396 -0.002154 -0.000085 -0.000615 -0.001112 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 15AUG04 2015.5893 57238 1856 2 -62.2 3913 0.393947 1854220 0.897556 -23 -0.402378 0.0083 0.000872 0.000746 0.003713 -0.089188 0.264317 -0.056181 -0.000042 -0.000322 -0.000232 -0.000019 -0.000053 -0.000423 -0.000214 -0.000373 -0.002106 -0.000077 -0.000606 -0.001049 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 15AUG05 2015.5921 57239 1856 3 -62.2 3913 0.388975 1854220 0.896017 -23 -0.415560 0.0083 0.000902 0.000763 0.003810 -0.096646 0.232848 -0.074554 -0.000101 -0.000275 -0.000333 -0.000082 -0.000087 0.000358 -0.000209 -0.000353 -0.002065 -0.000068 -0.000596 -0.000984 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 15AUG06 2015.5948 57240 1856 4 -62.2 3913 0.393022 1854220 0.895698 -23 -0.418538 0.0083 0.000870 0.000766 0.003736 -0.056252 0.227437 -0.065664 -0.000079 -0.000167 -0.000319 -0.000100 -0.000053 0.000720 -0.000206 -0.000334 -0.002025 -0.000059 -0.000586 -0.000920 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 15AUG07 2015.5975 57241 1856 5 -62.2 3913 0.393616 1854220 0.898603 -23 -0.400278 0.0083 0.000853 0.000735 0.003672 -0.058695 0.247635 -0.068981 -0.000034 0.000002 -0.000392 0.000060 -0.000226 0.000390 -0.000205 -0.000311 -0.001978 -0.000050 -0.000576 -0.000855 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 15AUG08 2015.6003 57242 1856 6 -62.2 3913 0.397861 1854220 0.899520 -23 -0.397261 0.0083 0.000886 0.000759 0.003733 -0.097811 0.260668 -0.061379 0.000018 0.000064 -0.000329 0.000063 -0.000135 0.000131 -0.000205 -0.000293 -0.001934 -0.000040 -0.000566 -0.000788 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 15AUG09 2015.6030 57243 1857 0 -62.2 3913 0.395846 1854220 0.897856 -23 -0.403198 0.0083 0.000904 0.000782 0.003803 -0.080596 0.258644 -0.051718 -0.000017 0.000097 -0.000476 -0.000208 0.000060 -0.000471 -0.000205 -0.000279 -0.001890 -0.000031 -0.000556 -0.000723 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 15AUG10 2015.6057 57244 1857 1 -62.2 3913 0.398194 1854220 0.897925 -23 -0.401147 0.0083 0.000893 0.000776 0.003882 -0.078138 0.213783 -0.072671 -0.000033 0.000058 -0.000579 -0.000138 0.000057 -0.000587 -0.000203 -0.000259 -0.001844 -0.000023 -0.000547 -0.000658 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 15AUG11 2015.6085 57245 1857 2 -62.2 3913 0.397938 1854220 0.899239 -23 -0.406505 0.0083 0.000884 0.000768 0.003752 -0.089421 0.221500 -0.047855 -0.000013 0.000021 -0.000507 0.000068 0.000010 -0.000428 -0.000205 -0.000237 -0.001810 -0.000013 -0.000536 -0.000591 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 15AUG12 2015.6112 57246 1857 3 -62.2 3913 0.395356 1854220 0.895126 -23 -0.408400 0.0083 0.000889 0.000760 0.003838 -0.044008 0.249189 -0.073471 -0.000038 -0.000003 -0.000335 0.000151 0.000065 -0.000900 -0.000200 -0.000226 -0.001781 -0.000005 -0.000527 -0.000527 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 15AUG13 2015.6140 57247 1857 4 -62.2 3913 0.393170 1854220 0.898578 -23 -0.423902 0.0083 0.000863 0.000761 0.003741 -0.074662 0.234818 -0.054654 -0.000082 -0.000078 -0.000410 0.000015 -0.000033 -0.000537 -0.000199 -0.000225 -0.001776 0.000004 -0.000516 -0.000461 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 15AUG14 2015.6167 57248 1857 5 -62.2 3913 0.396380 1854220 0.898181 -23 -0.408839 0.0083 0.000878 0.000746 0.003698 -0.079795 0.221941 -0.064232 -0.000127 -0.000059 -0.000609 -0.000098 -0.000186 0.000677 -0.000200 -0.000220 -0.001760 0.000012 -0.000507 -0.000399 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 15AUG15 2015.6194 57249 1857 6 -62.2 3913 0.393198 1854220 0.899118 -23 -0.411570 0.0083 0.000872 0.000739 0.003661 -0.085818 0.219197 -0.104820 -0.000139 0.000033 -0.000618 -0.000012 -0.000124 0.000819 -0.000203 -0.000217 -0.001757 0.000020 -0.000497 -0.000338 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 15AUG16 2015.6222 57250 1858 0 -62.2 3913 0.398027 1854220 0.898309 -23 -0.405120 0.0083 0.000889 0.000759 0.003771 -0.103556 0.267188 -0.060000 -0.000100 0.000089 -0.000511 0.000112 -0.000052 0.000387 -0.000206 -0.000211 -0.001747 0.000028 -0.000487 -0.000276 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 15AUG17 2015.6249 57251 1858 1 -62.2 3913 0.394578 1854220 0.896342 -23 -0.409138 0.0083 0.000880 0.000762 0.003808 -0.110334 0.255136 -0.082566 -0.000099 0.000107 -0.000531 -0.000280 -0.000189 0.001284 -0.000207 -0.000197 -0.001716 0.000036 -0.000477 -0.000218 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 15AUG18 2015.6277 57252 1858 2 -62.2 3913 0.401124 1854220 0.898154 -23 -0.407062 0.0083 0.000915 0.000771 0.003871 -0.058338 0.221576 -0.086101 -0.000077 0.000104 -0.000424 -0.000283 -0.000049 0.000862 -0.000205 -0.000187 -0.001703 0.000043 -0.000468 -0.000160 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 15AUG19 2015.6304 57253 1858 3 -62.2 3913 0.395313 1854220 0.897875 -23 -0.403871 0.0083 0.000853 0.000731 0.003629 -0.083490 0.244713 -0.086095 -0.000016 0.000080 -0.000205 0.000013 -0.000099 0.000332 -0.000206 -0.000184 -0.001724 0.000050 -0.000458 -0.000105 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 15AUG20 2015.6331 57254 1858 4 -62.2 3913 0.389674 1854220 0.897856 -23 -0.410130 0.0083 0.000847 0.000742 0.003662 -0.090737 0.257410 -0.067041 0.000009 0.000028 -0.000043 0.000166 -0.000127 -0.000365 -0.000207 -0.000178 -0.001736 0.000056 -0.000449 -0.000052 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 15AUG21 2015.6359 57255 1858 5 -62.2 3913 0.393879 1854220 0.896810 -23 -0.400756 0.0083 0.000880 0.000770 0.003797 -0.083219 0.223818 -0.086650 -0.000034 0.000024 -0.000243 0.000105 -0.000162 0.000159 -0.000206 -0.000169 -0.001728 0.000062 -0.000440 0.000001 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 15AUG22 2015.6386 57256 1858 6 -62.2 3913 0.397055 1854220 0.898083 -23 -0.398948 0.0083 0.000859 0.000748 0.003595 -0.109817 0.201721 -0.056312 -0.000096 0.000113 -0.000307 -0.000132 -0.000216 0.001544 -0.000204 -0.000163 -0.001709 0.000067 -0.000430 0.000050 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 15AUG23 2015.6413 57257 1859 0 -62.2 3913 0.392080 1854220 0.898036 -23 -0.407406 0.0083 0.000895 0.000772 0.003934 -0.077924 0.238137 -0.076883 -0.000108 0.000201 -0.000256 -0.000189 -0.000092 0.000656 -0.000209 -0.000152 -0.001687 0.000072 -0.000421 0.000098 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 15AUG24 2015.6441 57258 1859 1 -62.2 3913 0.394053 1854220 0.901235 -23 -0.402989 0.0083 0.000885 0.000766 0.003766 -0.071232 0.190901 -0.076944 -0.000100 0.000255 -0.000118 -0.000106 -0.000188 0.000734 -0.000209 -0.000135 -0.001646 0.000077 -0.000412 0.000147 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 15AUG25 2015.6468 57259 1859 2 -62.2 3913 0.390417 1854220 0.898191 -23 -0.400344 0.0083 0.000871 0.000751 0.003774 -0.054777 0.198242 -0.113272 -0.000096 0.000238 0.000016 -0.000181 -0.000198 0.000369 -0.000206 -0.000123 -0.001613 0.000081 -0.000402 0.000192 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 15AUG26 2015.6496 57260 1859 3 -62.2 3913 0.395717 1854220 0.899610 -23 -0.397300 0.0083 0.000871 0.000765 0.003772 -0.067997 0.204848 -0.098114 -0.000121 0.000245 -0.000069 -0.000316 -0.000192 0.000645 -0.000204 -0.000109 -0.001577 0.000084 -0.000393 0.000237 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 15AUG27 2015.6523 57261 1859 4 -62.2 3913 0.394776 1854220 0.899888 -23 -0.405831 0.0083 0.000911 0.000802 0.004010 -0.039960 0.230551 -0.074567 -0.000106 0.000158 -0.000248 -0.000345 -0.000191 0.001568 -0.000202 -0.000096 -0.001540 0.000088 -0.000383 0.000280 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 15AUG28 2015.6550 57262 1859 5 -62.2 3913 0.391414 1854220 0.897749 -23 -0.412363 0.0083 0.000898 0.000775 0.003705 -0.122122 0.209300 -0.044414 -0.000057 0.000016 -0.000393 -0.000391 -0.000168 0.001569 -0.000203 -0.000075 -0.001489 0.000090 -0.000374 0.000321 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 15AUG29 2015.6578 57263 1859 6 -62.2 3913 0.395698 1854220 0.898056 -23 -0.389418 0.0083 0.000848 0.000742 0.003634 -0.073504 0.236098 -0.078235 -0.000037 -0.000032 -0.000367 -0.000236 -0.000230 0.001528 -0.000202 -0.000057 -0.001459 0.000093 -0.000364 0.000362 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 15AUG30 2015.6605 57264 1860 0 -62.2 3913 0.395377 1854220 0.899899 -23 -0.390622 0.0083 0.000835 0.000741 0.003660 -0.048858 0.221941 -0.104805 -0.000009 -0.000010 -0.000518 -0.000005 -0.000021 0.000029 -0.000201 -0.000047 -0.001451 0.000094 -0.000354 0.000401 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 15AUG31 2015.6632 57265 1860 1 -62.2 3913 0.396205 1854220 0.898194 -23 -0.406661 0.0083 0.000851 0.000738 0.003625 -0.091720 0.218163 -0.097902 -0.000019 -0.000006 -0.000701 0.000235 0.000035 -0.000106 -0.000202 -0.000030 -0.001421 0.000096 -0.000344 0.000439 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 15SEP01 2015.6660 57266 1860 2 -62.2 3913 0.392677 1854220 0.897787 -23 -0.405201 0.0083 0.000883 0.000752 0.003733 -0.081165 0.224797 -0.127373 -0.000046 -0.000075 -0.000524 0.000185 0.000160 -0.000276 -0.000199 -0.000013 -0.001376 0.000096 -0.000333 0.000477 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 15SEP02 2015.6687 57267 1860 3 -62.2 3913 0.395653 1854220 0.900329 -23 -0.408947 0.0083 0.000876 0.000756 0.003717 -0.086351 0.253050 -0.083272 -0.000056 -0.000125 -0.000278 0.000054 0.000226 -0.000318 -0.000201 0.000001 -0.001350 0.000097 -0.000322 0.000512 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 15SEP03 2015.6715 57268 1860 4 -62.2 3913 0.393943 1854220 0.900534 -23 -0.412033 0.0083 0.000831 0.000725 0.003592 -0.079767 0.235026 -0.119351 -0.000002 -0.000096 0.000096 0.000037 0.000163 -0.000699 -0.000198 0.000018 -0.001310 0.000096 -0.000311 0.000548 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 15SEP04 2015.6742 57269 1860 5 -62.2 3913 0.395292 1854220 0.901553 -23 -0.414638 0.0083 0.000848 0.000736 0.003679 -0.064750 0.240952 -0.118391 0.000041 -0.000023 0.000188 0.000214 0.000021 -0.001027 -0.000194 0.000034 -0.001265 0.000095 -0.000300 0.000582 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 15SEP05 2015.6769 57270 1860 6 -62.2 3913 0.394074 1854220 0.900149 -23 -0.403155 0.0083 0.000845 0.000753 0.003733 -0.075195 0.235937 -0.105963 0.000011 0.000041 0.000132 0.000322 -0.000038 0.000223 -0.000194 0.000051 -0.001221 0.000094 -0.000289 0.000615 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 15SEP06 2015.6797 57271 1861 0 -62.2 3913 0.397143 1854220 0.899239 -23 -0.402367 0.0083 0.000880 0.000770 0.003791 -0.060135 0.208560 -0.096775 -0.000007 0.000156 0.000035 0.000097 -0.000110 0.001144 -0.000197 0.000062 -0.001187 0.000092 -0.000276 0.000648 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 15SEP07 2015.6824 57272 1861 1 -62.2 3913 0.395575 1854220 0.900484 -23 -0.399222 0.0083 0.000866 0.000777 0.003711 -0.116173 0.213482 -0.081952 -0.000035 0.000253 -0.000175 0.000019 -0.000091 0.001263 -0.000195 0.000084 -0.001134 0.000090 -0.000264 0.000680 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 15SEP08 2015.6851 57273 1861 2 -62.2 3913 0.396491 1854220 0.902006 -23 -0.393735 0.0083 0.000865 0.000753 0.003746 -0.108400 0.267732 -0.068394 -0.000032 0.000374 -0.000068 -0.000146 -0.000073 0.001260 -0.000191 0.000108 -0.001072 0.000087 -0.000252 0.000710 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 15SEP09 2015.6879 57274 1861 3 -62.2 3913 0.391310 1854220 0.900066 -23 -0.400779 0.0083 0.000839 0.000739 0.003659 -0.070582 0.243437 -0.089716 0.000006 0.000454 0.000008 -0.000247 -0.000211 0.001900 -0.000191 0.000134 -0.001020 0.000083 -0.000238 0.000742 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 15SEP10 2015.6906 57275 1861 4 -62.2 3913 0.395189 1854220 0.899361 -23 -0.391772 0.0083 0.000853 0.000750 0.003722 -0.070119 0.224541 -0.079706 0.000028 0.000439 0.000012 -0.000153 -0.000158 0.001941 -0.000197 0.000157 -0.000979 0.000079 -0.000225 0.000771 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 15SEP11 2015.6934 57276 1861 5 -62.2 3913 0.393573 1854220 0.896012 -23 -0.418764 0.0083 0.000918 0.000787 0.003902 -0.086250 0.200920 -0.083174 0.000004 0.000315 -0.000172 -0.000194 -0.000039 0.001116 -0.000202 0.000179 -0.000940 0.000074 -0.000210 0.000801 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 15SEP12 2015.6961 57277 1861 6 -62.2 3913 0.394014 1854220 0.897407 -23 -0.390342 0.0083 0.000887 0.000771 0.003850 -0.064268 0.189136 -0.094142 0.000004 0.000143 -0.000489 -0.000134 -0.000133 0.000838 -0.000201 0.000211 -0.000887 0.000069 -0.000196 0.000830 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 15SEP13 2015.6988 57278 1862 0 -62.2 3913 0.396585 1854220 0.898122 -23 -0.403506 0.0083 0.000848 0.000771 0.003809 -0.067563 0.206120 -0.115837 0.000074 0.000051 -0.000508 0.000120 -0.000134 0.000823 -0.000197 0.000238 -0.000831 0.000063 -0.000181 0.000858 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 15SEP14 2015.7016 57279 1862 1 -62.2 3913 0.398109 1854220 0.897268 -23 -0.398486 0.0083 0.000867 0.000756 0.003760 -0.097199 0.241046 -0.102384 0.000095 0.000195 -0.000495 0.000189 -0.000074 -0.000087 -0.000193 0.000259 -0.000785 0.000057 -0.000165 0.000887 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 15SEP15 2015.7043 57280 1862 2 -62.2 3913 0.396374 1854220 0.902027 -23 -0.392847 0.0083 0.000880 0.000759 0.003835 -0.095761 0.271447 -0.059107 0.000000 0.000294 -0.000469 0.000245 -0.000246 0.001250 -0.000189 0.000273 -0.000746 0.000050 -0.000149 0.000915 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 15SEP16 2015.7070 57281 1862 3 -62.2 3913 0.387730 1854220 0.897575 -23 -0.412932 0.0083 0.000849 0.000740 0.003718 -0.068818 0.263260 -0.066896 -0.000081 0.000376 -0.000444 -0.000213 -0.000241 0.001484 -0.000186 0.000292 -0.000703 0.000042 -0.000132 0.000942 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 15SEP17 2015.7098 57282 1862 4 -62.2 3913 0.392571 1854220 0.898957 -23 -0.405427 0.0083 0.000824 0.000725 0.003622 -0.075353 0.266108 -0.077577 -0.000051 0.000351 -0.000291 -0.000247 -0.000420 0.003278 -0.000188 0.000312 -0.000670 0.000033 -0.000114 0.000970 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 15SEP18 2015.7125 57283 1862 5 -62.2 3913 0.394774 1854220 0.897116 -23 -0.408889 0.0083 0.000884 0.000744 0.003664 -0.085163 0.201580 -0.068028 0.000049 0.000299 -0.000105 -0.000019 -0.000146 0.000727 -0.000195 0.000326 -0.000648 0.000025 -0.000097 0.000997 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 15SEP19 2015.7153 57284 1862 6 -62.2 3913 0.394356 1854220 0.903401 -23 -0.419082 0.0083 0.000843 0.000723 0.003626 -0.077658 0.256249 -0.058842 0.000091 0.000184 -0.000157 -0.000002 -0.000331 0.001901 -0.000202 0.000342 -0.000620 0.000015 -0.000078 0.001025 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 15SEP20 2015.7180 57285 1863 0 -62.2 3913 0.394649 1854220 0.900639 -23 -0.409711 0.0083 0.000846 0.000754 0.003703 -0.086932 0.242802 -0.077515 0.000039 0.000099 -0.000233 -0.000141 -0.000193 0.001816 -0.000203 0.000362 -0.000572 0.000005 -0.000059 0.001051 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 15SEP21 2015.7207 57286 1863 1 -62.2 3913 0.394004 1854220 0.900492 -23 -0.405963 0.0083 0.000837 0.000758 0.003674 -0.083903 0.236136 -0.040113 -0.000002 0.000130 -0.000218 -0.000413 -0.000231 0.002015 -0.000199 0.000390 -0.000511 -0.000005 -0.000039 0.001078 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 15SEP22 2015.7235 57287 1863 2 -62.2 3913 0.393249 1854220 0.900527 -23 -0.398930 0.0083 0.000850 0.000761 0.003722 -0.073789 0.284510 -0.008729 -0.000042 0.000220 -0.000161 -0.000365 -0.000399 0.002236 -0.000199 0.000415 -0.000464 -0.000016 -0.000019 0.001105 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 15SEP23 2015.7262 57288 1863 3 -62.2 3913 0.392751 1854220 0.903001 -23 -0.412722 0.0083 0.000849 0.000761 0.003694 -0.084269 0.228373 -0.057978 -0.000042 0.000376 0.000240 -0.000086 -0.000307 0.002323 -0.000203 0.000438 -0.000420 -0.000028 0.000001 0.001131 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 15SEP24 2015.7290 57289 1863 4 -62.2 3913 0.393852 1854220 0.901419 -23 -0.412088 0.0083 0.000832 0.000755 0.003654 -0.088032 0.268218 -0.021798 -0.000042 0.000392 0.000534 0.000160 -0.000115 0.000653 -0.000209 0.000461 -0.000376 -0.000039 0.000022 0.001157 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 15SEP25 2015.7317 57290 1863 5 -62.2 3913 0.395177 1854220 0.902750 -23 -0.404665 0.0083 0.000839 0.000749 0.003594 -0.101855 0.253411 -0.032535 -0.000069 0.000358 0.000408 0.000115 -0.000131 0.000819 -0.000212 0.000483 -0.000324 -0.000051 0.000042 0.001183 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 15SEP26 2015.7344 57291 1863 6 -62.2 3913 0.394194 1854220 0.905155 -23 -0.412633 0.0083 0.000841 0.000741 0.003568 -0.084621 0.237905 -0.033323 -0.000034 0.000317 0.000141 -0.000107 -0.000083 0.001056 -0.000213 0.000499 -0.000270 -0.000063 0.000063 0.001208 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 15SEP27 2015.7372 57292 1864 0 -62.2 3913 0.392879 1854220 0.902416 -23 -0.396772 0.0083 0.000867 0.000765 0.003710 -0.095932 0.235132 -0.029020 0.000051 0.000232 -0.000004 -0.000133 -0.000100 0.001630 -0.000212 0.000516 -0.000216 -0.000075 0.000085 0.001233 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 15SEP28 2015.7399 57293 1864 1 -62.2 3913 0.393260 1854220 0.901449 -23 -0.400676 0.0083 0.000888 0.000777 0.003834 -0.096465 0.258963 -0.011145 0.000115 0.000244 0.000327 -0.000435 -0.000205 0.002756 -0.000212 0.000540 -0.000166 -0.000087 0.000106 0.001258 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 15SEP29 2015.7426 57294 1864 2 -62.2 3913 0.396223 1854220 0.903914 -23 -0.399862 0.0083 0.000831 0.000757 0.003712 -0.029243 0.235767 -0.018671 0.000152 0.000269 0.000655 -0.000607 -0.000179 0.002762 -0.000220 0.000567 -0.000129 -0.000099 0.000126 0.001282 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 15SEP30 2015.7454 57295 1864 3 -62.2 3913 0.397784 1854220 0.902460 -23 -0.401877 0.0083 0.000870 0.000769 0.003779 -0.068281 0.219113 -0.040537 0.000143 0.000302 0.000653 -0.000416 0.000025 0.001615 -0.000223 0.000587 -0.000099 -0.000111 0.000148 0.001307 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 15OCT01 2015.7481 57296 1864 4 -62.2 3913 0.393656 1854220 0.901320 -23 -0.401885 0.0083 0.000876 0.000768 0.003702 -0.070701 0.199104 -0.046078 0.000052 0.000253 0.000679 -0.000184 0.000091 0.000886 -0.000231 0.000599 -0.000081 -0.000123 0.000169 0.001330 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 15OCT02 2015.7509 57297 1864 5 -62.2 3913 0.394409 1854220 0.901558 -23 -0.405528 0.0083 0.000870 0.000770 0.003709 -0.107686 0.210416 -0.056700 0.000001 0.000227 0.000591 0.000027 0.000068 0.001260 -0.000239 0.000609 -0.000055 -0.000135 0.000190 0.001355 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 15OCT03 2015.7536 57298 1864 6 -62.2 3913 0.394168 1854220 0.903103 -23 -0.403901 0.0083 0.000873 0.000795 0.003866 -0.065591 0.223797 0.004162 0.000048 0.000120 0.000484 -0.000031 0.000028 0.001221 -0.000245 0.000625 -0.000018 -0.000147 0.000210 0.001377 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 15OCT04 2015.7563 57299 1865 0 -62.2 3913 0.394510 1854220 0.903528 -23 -0.412274 0.0083 0.000851 0.000763 0.003685 -0.092522 0.221798 -0.058297 0.000071 0.000055 0.000514 -0.000102 0.000095 0.000933 -0.000250 0.000643 0.000016 -0.000158 0.000231 0.001400 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 15OCT05 2015.7591 57300 1865 1 -62.2 3913 0.396410 1854220 0.903734 -23 -0.400760 0.0083 0.000853 0.000773 0.003777 -0.074261 0.235417 -0.023765 0.000046 -0.000017 0.000178 -0.000150 0.000113 0.000315 -0.000245 0.000667 0.000071 -0.000170 0.000251 0.001423 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 15OCT06 2015.7618 57301 1865 2 -62.2 3913 0.391535 1854220 0.902123 -23 -0.401287 0.0083 0.000853 0.000790 0.003848 -0.074240 0.254032 -0.000990 -0.000021 0.000027 -0.000045 -0.000208 0.000102 0.001040 -0.000240 0.000684 0.000119 -0.000181 0.000271 0.001445 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 15OCT07 2015.7645 57302 1865 3 -62.2 3913 0.395610 1854220 0.902837 -23 -0.397460 0.0083 0.000839 0.000747 0.003672 -0.074114 0.220955 -0.069809 -0.000030 0.000115 0.000090 -0.000161 0.000064 0.001152 -0.000236 0.000693 0.000160 -0.000191 0.000290 0.001466 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 15OCT08 2015.7673 57303 1865 4 -62.2 3913 0.398115 1854220 0.903411 -23 -0.409008 0.0083 0.000862 0.000766 0.003824 -0.075687 0.207181 -0.108741 -0.000046 0.000189 0.000374 -0.000030 0.000118 0.001068 -0.000233 0.000707 0.000201 -0.000201 0.000309 0.001488 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 15OCT09 2015.7700 57304 1865 5 -62.2 3913 0.395054 1854220 0.903961 -23 -0.413016 0.0083 0.000869 0.000766 0.003767 -0.067220 0.211626 -0.070022 -0.000046 0.000169 0.000295 -0.000162 0.000203 -0.000061 -0.000231 0.000721 0.000242 -0.000211 0.000327 0.001508 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 15OCT10 2015.7728 57305 1865 6 -62.2 3913 0.394322 1854220 0.904372 -23 -0.409491 0.0083 0.000874 0.000767 0.003753 -0.083378 0.259974 -0.017199 0.000017 0.000089 -0.000072 -0.000151 0.000206 0.000033 -0.000236 0.000723 0.000255 -0.000220 0.000346 0.001529 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 15OCT11 2015.7755 57306 1866 0 -62.2 3913 0.396564 1854220 0.903426 -23 -0.390521 0.0083 0.000872 0.000775 0.003843 -0.079392 0.265146 0.000750 0.000152 -0.000018 0.000003 -0.000171 0.000022 0.001205 -0.000241 0.000715 0.000254 -0.000228 0.000363 0.001549 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 15OCT12 2015.7782 57307 1866 1 -62.2 3913 0.398146 1854220 0.899785 -23 -0.410864 0.0083 0.000900 0.000778 0.003999 -0.051396 0.225424 -0.082903 0.000201 -0.000082 0.000089 -0.000254 0.000020 0.001280 -0.000249 0.000707 0.000246 -0.000236 0.000379 0.001568 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 15OCT13 2015.7810 57308 1866 2 -62.2 3913 0.401302 1854220 0.904372 -23 -0.374311 0.0083 0.000903 0.000807 0.004015 -0.082137 0.206101 -0.050511 0.000168 -0.000040 -0.000024 -0.000322 -0.000085 0.001624 -0.000261 0.000698 0.000221 -0.000243 0.000395 0.001587 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 15OCT14 2015.7837 57309 1866 3 -62.2 3913 0.397930 1854220 0.903933 -23 -0.406034 0.0083 0.000886 0.000786 0.004005 -0.064975 0.273012 -0.053817 0.000092 0.000110 0.000100 -0.000406 -0.000137 0.002050 -0.000271 0.000700 0.000233 -0.000250 0.000410 0.001605 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 15OCT15 2015.7864 57310 1866 4 -62.2 3913 0.395778 1854220 0.905350 -23 -0.398768 0.0083 0.000863 0.000773 0.003803 -0.081897 0.215762 -0.056463 0.000047 0.000321 0.000488 -0.000458 -0.000008 0.001441 -0.000280 0.000710 0.000263 -0.000255 0.000424 0.001623 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 15OCT16 2015.7892 57311 1866 5 -62.2 3913 0.396432 1854220 0.902558 -23 -0.396347 0.0083 0.000872 0.000785 0.003871 -0.078023 0.214954 -0.012417 0.000003 0.000388 0.000633 -0.000407 -0.000046 0.001865 -0.000291 0.000717 0.000283 -0.000260 0.000437 0.001641 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 15OCT17 2015.7919 57312 1866 6 -62.2 3913 0.396330 1854220 0.903310 -23 -0.401122 0.0083 0.000876 0.000769 0.003718 -0.104349 0.189492 -0.037744 -0.000014 0.000282 0.000270 -0.000436 0.000154 0.000763 -0.000299 0.000727 0.000307 -0.000264 0.000450 0.001657 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 15OCT18 2015.7947 57313 1867 0 -62.2 3913 0.394931 1854220 0.904662 -23 -0.412128 0.0083 0.000844 0.000757 0.003695 -0.103260 0.233851 -0.082088 -0.000011 0.000139 -0.000140 -0.000070 0.000035 0.000792 -0.000309 0.000735 0.000328 -0.000267 0.000461 0.001674 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 15OCT19 2015.7974 57314 1867 1 -62.2 3913 0.394717 1854220 0.907490 -23 -0.399384 0.0083 0.000848 0.000738 0.003710 -0.074767 0.246654 -0.067574 0.000016 0.000082 -0.000093 0.000116 0.000037 0.000023 -0.000315 0.000751 0.000369 -0.000269 0.000471 0.001690 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 15OCT20 2015.8001 57315 1867 2 -62.2 3913 0.403791 1854220 0.902753 -23 -0.398103 0.0083 0.000852 0.000757 0.003701 -0.087566 0.248130 -0.032399 0.000010 0.000059 0.000110 0.000011 -0.000122 0.001144 -0.000316 0.000770 0.000422 -0.000270 0.000481 0.001705 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 15OCT21 2015.8029 57316 1867 3 -62.2 3913 0.397792 1854220 0.904587 -23 -0.408967 0.0083 0.000869 0.000763 0.003777 -0.055297 0.225009 -0.037023 -0.000023 0.000182 -0.000031 -0.000031 0.000002 0.001002 -0.000318 0.000787 0.000475 -0.000270 0.000490 0.001720 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 15OCT22 2015.8056 57317 1867 4 -62.2 3913 0.397026 1854220 0.904217 -23 -0.406892 0.0083 0.000824 0.000737 0.003627 -0.073699 0.240488 -0.047477 0.000009 0.000279 -0.000069 -0.000093 -0.000007 0.000467 -0.000321 0.000803 0.000520 -0.000270 0.000498 0.001735 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 15OCT23 2015.8084 57318 1867 5 -62.2 3913 0.400648 1854220 0.906535 -23 -0.388814 0.0083 0.000899 0.000800 0.003899 -0.088185 0.191553 0.007820 0.000062 0.000324 0.000261 -0.000041 -0.000067 0.001456 -0.000331 0.000812 0.000538 -0.000269 0.000505 0.001749 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 15OCT24 2015.8111 57319 1867 6 -62.2 3913 0.396125 1854220 0.904521 -23 -0.413885 0.0083 0.000876 0.000766 0.003735 -0.093741 0.234053 -0.026894 0.000090 0.000352 0.000436 0.000047 -0.000128 0.000433 -0.000347 0.000817 0.000541 -0.000268 0.000512 0.001763 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 15OCT25 2015.8138 57320 1868 0 -62.2 3913 0.397846 1854220 0.905544 -23 -0.402436 0.0083 0.000857 0.000737 0.003654 -0.097097 0.258523 -0.041235 0.000045 0.000346 0.000444 0.000239 -0.000258 0.000191 -0.000359 0.000820 0.000539 -0.000266 0.000518 0.001776 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 15OCT26 2015.8166 57321 1868 1 -62.2 3913 0.398642 1854220 0.904874 -23 -0.397833 0.0083 0.000858 0.000749 0.003654 -0.093811 0.226611 -0.038114 0.000020 0.000349 0.000180 0.000086 -0.000235 0.001095 -0.000367 0.000832 0.000562 -0.000263 0.000523 0.001790 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 15OCT27 2015.8193 57322 1868 2 -62.2 3913 0.398323 1854220 0.906755 -23 -0.402028 0.0083 0.000866 0.000761 0.003735 -0.088848 0.177938 -0.043747 0.000036 0.000291 0.000094 -0.000105 0.000019 0.001192 -0.000372 0.000840 0.000583 -0.000260 0.000528 0.001803 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 15OCT28 2015.8220 57323 1868 3 -62.2 3913 0.395736 1854220 0.901863 -23 -0.415467 0.0083 0.000888 0.000760 0.003796 -0.066205 0.161532 -0.074140 0.000108 0.000201 -0.000011 0.000073 0.000078 0.000792 -0.000374 0.000850 0.000601 -0.000257 0.000533 0.001816 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 15OCT29 2015.8248 57324 1868 4 -62.2 3913 0.395362 1854220 0.903931 -23 -0.402537 0.0083 0.000850 0.000755 0.003679 -0.094103 0.241405 -0.022854 0.000205 0.000091 0.000025 0.000065 -0.000143 0.002104 -0.000369 0.000863 0.000635 -0.000253 0.000537 0.001829 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 15OCT30 2015.8275 57325 1868 5 -62.2 3913 0.397610 1854220 0.904652 -23 -0.400032 0.0083 0.000842 0.000760 0.003699 -0.091812 0.229860 -0.030820 0.000221 0.000134 -0.000022 -0.000047 -0.000203 0.002672 -0.000370 0.000874 0.000678 -0.000250 0.000541 0.001842 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 15OCT31 2015.8303 57326 1868 6 -62.2 3913 0.400148 1854220 0.900722 -23 -0.407170 0.0083 0.000906 0.000763 0.003770 -0.084720 0.174460 -0.037536 0.000237 0.000197 0.000062 -0.000012 0.000053 0.000832 -0.000373 0.000878 0.000698 -0.000246 0.000545 0.001855 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 15NOV01 2015.8330 57327 1869 0 -62.2 3913 0.400729 1854220 0.905068 -23 -0.393333 0.0083 0.000877 0.000772 0.003817 -0.110223 0.252417 -0.021241 0.000210 0.000181 0.000097 0.000045 0.000184 -0.000247 -0.000377 0.000871 0.000695 -0.000242 0.000549 0.001867 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 15NOV02 2015.8357 57328 1869 1 -62.2 3913 0.398897 1854220 0.905905 -23 -0.411273 0.0083 0.000882 0.000760 0.003832 -0.089375 0.221591 -0.053677 0.000151 0.000207 0.000071 0.000166 0.000114 0.000777 -0.000386 0.000859 0.000680 -0.000238 0.000552 0.001880 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 15NOV03 2015.8385 57329 1869 2 -62.2 3913 0.397783 1854220 0.905600 -23 -0.408137 0.0083 0.000942 0.000802 0.004065 -0.113118 0.249723 -0.062698 0.000134 0.000237 0.000156 0.000266 0.000054 0.000992 -0.000384 0.000856 0.000688 -0.000234 0.000555 0.001893 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 15NOV04 2015.8412 57330 1869 3 -62.2 3913 0.393026 1854220 0.902476 -23 -0.410769 0.0083 0.000836 0.000735 0.003651 -0.051615 0.235093 -0.061945 0.000101 0.000324 0.000314 0.000171 -0.000019 0.000936 -0.000385 0.000843 0.000690 -0.000230 0.000559 0.001906 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 15NOV05 2015.8439 57331 1869 4 -62.2 3913 0.395617 1854220 0.905778 -23 -0.402629 0.0083 0.000932 0.000830 0.004200 -0.090802 0.186431 -0.039659 0.000108 0.000399 0.000459 -0.000002 -0.000054 0.001806 -0.000392 0.000825 0.000667 -0.000226 0.000562 0.001919 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 15NOV06 2015.8467 57332 1869 5 -62.2 3913 0.399293 1854220 0.906325 -23 -0.384069 0.0083 0.000911 0.000813 0.004066 -0.119316 0.229320 -0.042606 0.000099 0.000242 0.000408 -0.000084 0.000163 0.000446 -0.000405 0.000818 0.000639 -0.000223 0.000566 0.001932 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 15NOV07 2015.8494 57333 1869 6 -62.2 3913 0.394601 1854220 0.906830 -23 -0.385179 0.0083 0.000854 0.000758 0.003716 -0.084369 0.230801 -0.051133 0.000043 0.000190 0.000178 -0.000080 -0.000047 0.002333 -0.000419 0.000822 0.000634 -0.000220 0.000570 0.001946 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 15NOV08 2015.8522 57334 1870 0 -62.2 3913 0.399231 1854220 0.903835 -23 -0.396385 0.0083 0.000864 0.000759 0.003691 -0.086687 0.194448 -0.056224 0.000070 0.000280 0.000234 -0.000012 0.000097 0.001095 -0.000424 0.000829 0.000653 -0.000217 0.000574 0.001960 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 15NOV09 2015.8549 57335 1870 1 -62.2 3913 0.398365 1854220 0.906881 -23 -0.383582 0.0083 0.000891 0.000799 0.003866 -0.081016 0.222640 0.004834 0.000117 0.000254 0.000138 0.000179 0.000235 -0.000341 -0.000426 0.000835 0.000660 -0.000214 0.000578 0.001974 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 15NOV10 2015.8576 57336 1870 2 -62.2 3913 0.400643 1854220 0.908933 -23 -0.406046 0.0083 0.000865 0.000766 0.003782 -0.091031 0.237335 -0.028209 0.000077 0.000119 -0.000155 0.000039 0.000369 -0.000850 -0.000429 0.000836 0.000667 -0.000212 0.000583 0.001988 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 15NOV11 2015.8604 57337 1870 3 -62.2 3913 0.396297 1854220 0.905575 -23 -0.389894 0.0083 0.000872 0.000788 0.003805 -0.087850 0.213870 -0.012310 0.000078 0.000053 -0.000290 -0.000291 0.000123 0.001072 -0.000435 0.000838 0.000661 -0.000211 0.000588 0.002003 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 15NOV12 2015.8631 57338 1870 4 -62.2 3913 0.394516 1854220 0.904370 -23 -0.393083 0.0083 0.000873 0.000757 0.003765 -0.073058 0.208189 -0.090052 0.000125 0.000049 0.000003 -0.000136 -0.000011 0.001308 -0.000439 0.000852 0.000679 -0.000210 0.000593 0.002018 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 15NOV13 2015.8658 57339 1870 5 -62.2 3913 0.394674 1854220 0.902975 -23 -0.397857 0.0083 0.000874 0.000788 0.003824 -0.114850 0.260504 -0.001491 0.000187 0.000080 0.000450 0.000260 -0.000024 0.000668 -0.000444 0.000867 0.000699 -0.000210 0.000599 0.002033 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 15NOV14 2015.8686 57340 1870 6 -62.2 3913 0.399337 1854220 0.907760 -23 -0.381626 0.0083 0.000867 0.000769 0.003837 -0.067206 0.236556 -0.050242 0.000115 0.000138 0.000559 0.000310 0.000042 -0.000240 -0.000450 0.000872 0.000707 -0.000211 0.000606 0.002049 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 15NOV15 2015.8713 57341 1871 0 -62.2 3913 0.394839 1854220 0.904811 -23 -0.397522 0.0083 0.000896 0.000789 0.003934 -0.086056 0.226701 -0.053634 0.000036 0.000204 0.000352 0.000241 0.000093 -0.000072 -0.000455 0.000876 0.000723 -0.000212 0.000613 0.002066 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 15NOV16 2015.8741 57342 1871 1 -62.2 3913 0.399990 1854220 0.904752 -23 -0.399482 0.0083 0.000854 0.000775 0.003744 -0.082341 0.231236 -0.026804 0.000121 0.000297 0.000600 0.000159 0.000280 -0.000080 -0.000459 0.000880 0.000741 -0.000214 0.000621 0.002083 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 15NOV17 2015.8768 57343 1871 2 -62.2 3913 0.397507 1854220 0.903003 -23 -0.417103 0.0083 0.000882 0.000790 0.003857 -0.084383 0.196411 -0.021975 0.000180 0.000425 0.000673 -0.000077 0.000202 -0.000246 -0.000471 0.000896 0.000772 -0.000217 0.000630 0.002101 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 15NOV18 2015.8795 57344 1871 3 -62.2 3913 0.399135 1854220 0.908764 -23 -0.403064 0.0083 0.000889 0.000793 0.003813 -0.105663 0.158082 -0.046267 0.000244 0.000477 0.000691 -0.000065 -0.000121 0.000452 -0.000483 0.000911 0.000778 -0.000221 0.000639 0.002119 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 15NOV19 2015.8823 57345 1871 4 -62.2 3913 0.398317 1854220 0.902754 -23 -0.397194 0.0083 0.000848 0.000772 0.003718 -0.086376 0.221608 -0.029381 0.000187 0.000569 0.000764 -0.000055 -0.000111 0.000133 -0.000484 0.000921 0.000794 -0.000226 0.000650 0.002138 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 15NOV20 2015.8850 57346 1871 5 -62.2 3913 0.395950 1854220 0.907124 -23 -0.401754 0.0083 0.000849 0.000766 0.003652 -0.111656 0.211947 -0.041467 0.000099 0.000670 0.000512 0.000041 -0.000247 0.001612 -0.000480 0.000929 0.000838 -0.000231 0.000660 0.002157 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 15NOV21 2015.8877 57347 1871 6 -62.2 3913 0.399045 1854220 0.906393 -23 -0.390335 0.0083 0.000847 0.000798 0.003748 -0.090148 0.235450 0.010086 0.000020 0.000742 0.000093 -0.000047 -0.000098 0.001210 -0.000478 0.000931 0.000858 -0.000238 0.000671 0.002176 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 15NOV22 2015.8905 57348 1872 0 -62.2 3913 0.395089 1854220 0.906386 -23 -0.401004 0.0083 0.000848 0.000758 0.003649 -0.105433 0.187927 -0.067650 0.000059 0.000629 0.000316 0.000123 -0.000006 0.000372 -0.000479 0.000935 0.000867 -0.000245 0.000683 0.002197 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 15NOV23 2015.8932 57349 1872 1 -62.2 3913 0.400684 1854220 0.907108 -23 -0.401190 0.0083 0.000864 0.000762 0.003727 -0.064467 0.231403 -0.020600 0.000090 0.000596 0.000885 0.000013 0.000032 0.000038 -0.000477 0.000936 0.000871 -0.000252 0.000696 0.002217 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 15NOV24 2015.8960 57350 1872 2 -62.2 3913 0.399680 1854220 0.906876 -23 -0.398133 0.0083 0.000861 0.000781 0.003760 -0.052075 0.233327 -0.016007 0.000085 0.000643 0.000884 -0.000026 0.000156 -0.000737 -0.000469 0.000939 0.000898 -0.000260 0.000709 0.002237 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 15NOV25 2015.8987 57351 1872 3 -62.2 3913 0.400618 1854220 0.908166 -23 -0.396052 0.0083 0.000840 0.000785 0.003709 -0.099520 0.216129 -0.023076 0.000051 0.000574 0.000214 0.000307 0.000184 -0.002957 -0.000464 0.000944 0.000922 -0.000268 0.000721 0.002258 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 15NOV26 2015.9014 57352 1872 4 -62.2 3913 0.397587 1854220 0.903304 -23 -0.417614 0.0083 0.000875 0.000785 0.003808 -0.082370 0.196762 -0.050243 -0.000089 0.000496 -0.000261 0.000432 -0.000087 -0.001651 -0.000464 0.000949 0.000941 -0.000277 0.000734 0.002278 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 15NOV27 2015.9042 57353 1872 5 -62.2 3913 0.398585 1854220 0.902295 -23 -0.392313 0.0083 0.000874 0.000795 0.003776 -0.102801 0.202959 -0.008906 -0.000139 0.000468 -0.000253 0.000138 -0.000023 0.000032 -0.000473 0.000954 0.000953 -0.000286 0.000748 0.002299 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 15NOV28 2015.9069 57354 1872 6 -62.2 3913 0.396054 1854220 0.906212 -23 -0.407056 0.0083 0.000862 0.000789 0.003835 -0.060451 0.171442 -0.073102 -0.000033 0.000481 -0.000163 -0.000143 -0.000123 0.001349 -0.000476 0.000959 0.000975 -0.000296 0.000761 0.002320 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 15NOV29 2015.9097 57355 1873 0 -62.2 3913 0.397657 1854220 0.903474 -23 -0.396915 0.0083 0.000851 0.000765 0.003754 -0.083997 0.229358 -0.057462 0.000090 0.000407 0.000004 -0.000126 0.000144 0.000589 -0.000477 0.000960 0.000999 -0.000305 0.000775 0.002341 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 15NOV30 2015.9124 57356 1873 1 -62.2 3913 0.399128 1854220 0.906061 -23 -0.398220 0.0083 0.000866 0.000771 0.003645 -0.088842 0.194508 -0.020268 0.000199 0.000326 0.000173 -0.000155 0.000254 -0.000375 -0.000482 0.000963 0.001019 -0.000315 0.000789 0.002361 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 15DEC01 2015.9151 57357 1873 2 -62.2 3913 0.399692 1854220 0.906865 -23 -0.385968 0.0083 0.000879 0.000810 0.003968 -0.069366 0.203470 -0.059846 0.000215 0.000209 0.000310 -0.000063 0.000239 0.000550 -0.000487 0.000974 0.001034 -0.000324 0.000802 0.002381 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 15DEC02 2015.9179 57358 1873 3 -62.2 3913 0.400183 1854220 0.909511 -23 -0.401901 0.0083 0.000830 0.000747 0.003595 -0.082029 0.205504 -0.042383 0.000212 0.000059 0.000471 -0.000168 0.000270 -0.000157 -0.000484 0.000975 0.001031 -0.000334 0.000816 0.002402 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 15DEC03 2015.9206 57359 1873 4 -62.2 3913 0.398868 1854220 0.904729 -23 -0.407388 0.0083 0.000835 0.000751 0.003696 -0.076238 0.217484 -0.070975 0.000139 0.000120 0.000580 0.000095 0.000147 -0.000709 -0.000483 0.000977 0.001041 -0.000343 0.000829 0.002421 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 15DEC04 2015.9233 57360 1873 5 -62.2 3913 0.397376 1854220 0.906246 -23 -0.405018 0.0083 0.000855 0.000769 0.003779 -0.061325 0.229949 -0.038040 0.000043 0.000180 0.000368 0.000345 0.000235 -0.001553 -0.000480 0.000983 0.001055 -0.000353 0.000841 0.002440 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 15DEC05 2015.9261 57361 1873 6 -62.2 3913 0.395207 1854220 0.907293 -23 -0.406953 0.0083 0.000870 0.000784 0.003860 -0.090949 0.239760 0.004793 -0.000028 0.000296 0.000364 0.000350 0.000147 -0.001317 -0.000474 0.000981 0.001083 -0.000362 0.000854 0.002459 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 15DEC06 2015.9288 57362 1874 0 -62.2 3913 0.397708 1854220 0.908087 -23 -0.391072 0.0083 0.000850 0.000762 0.003820 -0.066825 0.217686 -0.076720 -0.000003 0.000266 0.000270 0.000128 0.000137 -0.001642 -0.000468 0.000979 0.001114 -0.000371 0.000867 0.002478 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 15DEC07 2015.9316 57363 1874 1 -62.2 3913 0.397344 1854220 0.904774 -23 -0.388548 0.0083 0.000850 0.000779 0.003879 -0.035339 0.243220 -0.039603 0.000098 0.000140 0.000159 -0.000109 0.000130 0.000439 -0.000468 0.000983 0.001140 -0.000380 0.000879 0.002496 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 15DEC08 2015.9343 57364 1874 2 -62.2 3913 0.399465 1854220 0.905099 -23 -0.384145 0.0083 0.000912 0.000819 0.004255 0.013375 0.164025 -0.112922 0.000167 -0.000013 0.000078 -0.000319 0.000026 0.001382 -0.000465 0.000990 0.001175 -0.000388 0.000890 0.002513 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 15DEC09 2015.9370 57365 1874 3 -62.2 3913 0.398493 1854220 0.906970 -23 -0.396037 0.0083 0.000873 0.000775 0.003801 -0.063034 0.204375 -0.046085 0.000242 -0.000198 0.000093 -0.000228 -0.000102 0.001179 -0.000461 0.000996 0.001212 -0.000395 0.000901 0.002529 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 15DEC10 2015.9398 57366 1874 4 -62.2 3913 0.397581 1854220 0.905728 -23 -0.404676 0.0083 0.000893 0.000814 0.003942 -0.065516 0.141295 -0.054034 0.000328 -0.000277 0.000413 -0.000195 -0.000129 0.001428 -0.000456 0.001013 0.001251 -0.000403 0.000911 0.002545 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 15DEC11 2015.9425 57367 1874 5 -62.2 3913 0.402887 1854220 0.907432 -23 -0.399054 0.0083 0.000856 0.000788 0.003778 -0.061384 0.179055 -0.022734 0.000349 -0.000267 0.000537 -0.000253 0.000004 0.000257 -0.000450 0.001034 0.001284 -0.000409 0.000921 0.002560 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 15DEC12 2015.9452 57368 1874 6 -62.2 3913 0.399294 1854220 0.905916 -23 -0.391019 0.0083 0.000862 0.000778 0.003881 -0.053684 0.217137 -0.035627 0.000218 -0.000089 0.000416 -0.000310 -0.000020 0.001256 -0.000445 0.001048 0.001319 -0.000415 0.000929 0.002574 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 15DEC13 2015.9480 57369 1875 0 -62.2 3913 0.398377 1854220 0.906677 -23 -0.401858 0.0083 0.000842 0.000766 0.003793 -0.048559 0.222868 -0.051197 0.000210 0.000032 0.000367 -0.000233 0.000061 0.000884 -0.000452 0.001065 0.001352 -0.000420 0.000937 0.002588 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 15DEC14 2015.9507 57370 1875 1 -62.2 3913 0.400396 1854220 0.909029 -23 -0.394101 0.0083 0.000836 0.000768 0.003677 -0.073198 0.212549 -0.004916 0.000333 0.000003 0.000776 -0.000080 0.000024 0.001286 -0.000455 0.001080 0.001373 -0.000425 0.000945 0.002600 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 15DEC15 2015.9535 57371 1875 2 -62.2 3913 0.400830 1854220 0.909454 -23 -0.399256 0.0083 0.000827 0.000734 0.003597 -0.054632 0.213537 -0.064088 0.000353 0.000027 0.001148 0.000017 -0.000073 0.001288 -0.000454 0.001084 0.001379 -0.000428 0.000951 0.002612 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 15DEC16 2015.9562 57372 1875 3 -62.2 3913 0.401607 1854220 0.908984 -23 -0.387275 0.0083 0.000867 0.000781 0.003856 -0.062448 0.257519 -0.015645 0.000320 0.000116 0.001045 -0.000001 -0.000078 0.001026 -0.000453 0.001082 0.001380 -0.000431 0.000956 0.002622 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 15DEC17 2015.9589 57373 1875 4 -62.2 3913 0.400320 1854220 0.910164 -23 -0.385972 0.0083 0.000875 0.000755 0.003794 -0.078593 0.216522 -0.048160 0.000306 0.000158 0.000856 0.000013 -0.000016 -0.000206 -0.000460 0.001086 0.001374 -0.000432 0.000960 0.002631 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 15DEC18 2015.9617 57374 1875 5 -62.2 3913 0.401062 1854220 0.907801 -23 -0.395837 0.0083 0.000883 0.000764 0.003987 -0.057191 0.222383 -0.096973 0.000243 0.000188 0.000604 0.000104 -0.000006 -0.000648 -0.000460 0.001085 0.001394 -0.000433 0.000964 0.002639 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 15DEC19 2015.9644 57375 1875 6 -62.2 3913 0.394568 1854220 0.906594 -23 -0.409029 0.0083 0.000885 0.000775 0.003970 -0.048212 0.250525 -0.038192 0.000141 0.000134 0.000261 -0.000120 0.000179 -0.000127 -0.000457 0.001075 0.001401 -0.000433 0.000966 0.002646 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 15DEC20 2015.9671 57376 1876 0 -62.2 3913 0.396518 1854220 0.908708 -23 -0.394415 0.0083 0.000844 0.000749 0.003740 -0.067283 0.260167 -0.051454 0.000119 0.000055 -0.000069 -0.000271 0.000117 -0.000347 -0.000451 0.001063 0.001394 -0.000431 0.000967 0.002651 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 15DEC21 2015.9699 57377 1876 1 -62.2 3913 0.401290 1854220 0.909409 -23 -0.366007 0.0083 0.000893 0.000773 0.003982 -0.045422 0.225543 -0.071469 0.000189 0.000069 -0.000186 -0.000030 0.000123 -0.000790 -0.000448 0.001060 0.001397 -0.000429 0.000967 0.002656 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 15DEC22 2015.9726 57378 1876 2 -62.2 3913 0.403293 1854220 0.909523 -23 -0.381866 0.0083 0.000867 0.000763 0.003833 -0.062044 0.234666 -0.025664 0.000332 0.000014 -0.000160 -0.000099 0.000062 -0.000001 -0.000452 0.001068 0.001406 -0.000426 0.000967 0.002660 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 15DEC23 2015.9754 57379 1876 3 -62.2 3913 0.401742 1854220 0.908753 -23 -0.393991 0.0083 0.000839 0.000746 0.003717 -0.053360 0.255522 -0.017981 0.000428 -0.000063 0.000260 -0.000305 0.000041 0.000453 -0.000457 0.001079 0.001417 -0.000422 0.000965 0.002662 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 15DEC24 2015.9781 57380 1876 4 -62.2 3913 0.401304 1854220 0.908775 -23 -0.383608 0.0083 0.000850 0.000750 0.003798 -0.051448 0.255590 -0.059472 0.000383 -0.000167 0.000589 -0.000260 0.000065 0.000210 -0.000458 0.001083 0.001432 -0.000418 0.000964 0.002664 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 15DEC25 2015.9808 57381 1876 5 -62.2 3913 0.397203 1854220 0.905858 -23 -0.396580 0.0083 0.000873 0.000758 0.003938 -0.044519 0.250400 -0.061790 0.000245 -0.000065 0.000705 -0.000546 0.000109 0.001585 -0.000459 0.001078 0.001425 -0.000412 0.000961 0.002665 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 15DEC26 2015.9836 57382 1876 6 -62.2 3913 0.400775 1854220 0.909617 -23 -0.383604 0.0083 0.000863 0.000762 0.003838 -0.065829 0.248132 -0.078732 0.000167 0.000249 0.000727 -0.000887 0.000119 0.001740 -0.000464 0.001082 0.001434 -0.000406 0.000958 0.002665 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 15DEC27 2015.9863 57383 1877 0 -62.2 3913 0.396540 1854220 0.907950 -23 -0.391240 0.0083 0.000871 0.000757 0.003841 -0.062454 0.227092 -0.087222 0.000197 0.000390 0.000854 -0.000549 0.000013 0.002987 -0.000472 0.001098 0.001446 -0.000400 0.000954 0.002664 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 15DEC28 2015.9890 57384 1877 1 -62.2 3913 0.391884 1854220 0.907558 -23 -0.420759 0.0083 0.000874 0.000774 0.003874 -0.067954 0.247595 -0.059565 0.000284 0.000432 0.000890 -0.000129 0.000115 0.001645 -0.000476 0.001107 0.001455 -0.000392 0.000950 0.002662 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 15DEC29 2015.9918 57385 1877 2 -62.2 3913 0.395841 1854220 0.908124 -23 -0.401446 0.0083 0.000879 0.000779 0.003792 -0.108347 0.215454 -0.056594 0.000307 0.000242 0.000750 0.000235 0.000350 -0.001302 -0.000473 0.001101 0.001442 -0.000384 0.000946 0.002660 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 15DEC30 2015.9945 57386 1877 3 -62.2 3913 0.396175 1854220 0.909737 -23 -0.402381 0.0083 0.000899 0.000765 0.003907 -0.064868 0.196976 -0.113783 0.000148 0.000219 0.000703 0.000060 0.000424 -0.000938 -0.000473 0.001095 0.001449 -0.000376 0.000941 0.002656 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 15DEC31 2015.9973 57387 1877 4 -62.2 3913 0.400970 1854220 0.908701 -23 -0.386181 0.0083 0.000874 0.000769 0.003896 -0.062803 0.243860 -0.021808 0.000120 0.000254 0.000740 -0.000246 0.000230 0.000441 -0.000470 0.001097 0.001462 -0.000367 0.000936 0.002652 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 16JAN01 2016.0000 57388 1877 5 -62.2 3913 0.406034 1854220 0.910230 -23 -0.357835 0.0083 0.000900 0.000792 0.003863 -0.077646 0.208387 -0.010604 0.000173 0.000269 0.001070 0.000032 0.000159 0.000954 -0.000471 0.001104 0.001489 -0.000358 0.000931 0.002648 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 16JAN02 2016.0027 57389 1877 6 -62.2 3913 0.396155 1854220 0.910134 -23 -0.393753 0.0083 0.000880 0.000771 0.003988 -0.051431 0.283925 -0.044292 0.000194 0.000196 0.001169 0.000176 0.000293 -0.000344 -0.000472 0.001094 0.001491 -0.000348 0.000925 0.002643 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 16JAN03 2016.0055 57390 1878 0 -62.2 3913 0.392807 1854220 0.908471 -23 -0.415615 0.0083 0.000874 0.000775 0.003856 -0.074461 0.234648 -0.016628 0.000167 0.000226 0.000884 0.000004 0.000218 -0.000436 -0.000464 0.001090 0.001517 -0.000337 0.000920 0.002637 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 16JAN04 2016.0082 57391 1878 1 -62.2 3913 0.399569 1854220 0.907651 -23 -0.403751 0.0083 0.000840 0.000741 0.003650 -0.061944 0.224904 -0.043646 0.000113 0.000329 0.000375 0.000207 0.000377 -0.002117 -0.000459 0.001082 0.001541 -0.000327 0.000914 0.002631 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 16JAN05 2016.0110 57392 1878 2 -62.2 3913 0.399006 1854220 0.908138 -23 -0.400109 0.0083 0.000814 0.000719 0.003555 -0.075142 0.231824 -0.088009 0.000067 0.000358 0.000045 0.000222 0.000367 -0.002041 -0.000452 0.001070 0.001558 -0.000316 0.000909 0.002624 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 16JAN06 2016.0137 57393 1878 3 -62.2 3913 0.397131 1854220 0.909540 -23 -0.403121 0.0083 0.000868 0.000755 0.003794 -0.048301 0.238683 -0.032193 0.000058 0.000299 0.000081 0.000038 0.000192 -0.000382 -0.000445 0.001059 0.001573 -0.000305 0.000904 0.002616 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 16JAN07 2016.0164 57394 1878 4 -62.2 3913 0.400162 1854220 0.906695 -23 -0.388472 0.0083 0.000903 0.000808 0.003987 -0.060483 0.235929 -0.038478 0.000113 0.000257 0.000256 0.000026 0.000300 0.000033 -0.000435 0.001056 0.001599 -0.000294 0.000899 0.002609 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 16JAN08 2016.0192 57395 1878 5 -62.2 3913 0.399119 1854220 0.907841 -23 -0.393836 0.0083 0.000883 0.000781 0.003856 -0.048060 0.207424 -0.076976 0.000154 0.000260 0.000472 -0.000028 0.000103 0.000397 -0.000422 0.001053 0.001616 -0.000282 0.000894 0.002600 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 16JAN09 2016.0219 57396 1878 6 -62.2 3913 0.395651 1854220 0.906584 -23 -0.399192 0.0083 0.000867 0.000767 0.003747 -0.058480 0.200715 -0.060518 0.000141 0.000257 0.000720 0.000067 0.000074 -0.000022 -0.000410 0.001052 0.001647 -0.000271 0.000889 0.002592 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 16JAN10 2016.0246 57397 1879 0 -62.2 3913 0.395019 1854220 0.907486 -23 -0.399803 0.0083 0.000813 0.000721 0.003508 -0.053300 0.211420 -0.072401 0.000133 0.000227 0.000839 0.000187 -0.000049 -0.000617 -0.000407 0.001053 0.001667 -0.000259 0.000885 0.002583 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 16JAN11 2016.0274 57398 1879 1 -62.2 3913 0.396506 1854220 0.909960 -23 -0.405617 0.0083 0.000807 0.000718 0.003473 -0.090297 0.238618 -0.048053 0.000108 0.000078 0.000526 0.000073 -0.000028 -0.000214 -0.000398 0.001052 0.001693 -0.000247 0.000881 0.002574 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 16JAN12 2016.0301 57399 1879 2 -62.2 3913 0.396739 1854220 0.909830 -23 -0.399630 0.0083 0.000817 0.000722 0.003599 -0.042723 0.207211 -0.090467 0.000067 0.000032 0.000168 -0.000058 -0.000172 0.000005 -0.000384 0.001047 0.001719 -0.000236 0.000878 0.002564 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 16JAN13 2016.0329 57400 1879 3 -62.2 3913 0.398536 1854220 0.908007 -23 -0.397962 0.0083 0.000815 0.000717 0.003549 -0.070332 0.254417 -0.058401 0.000056 0.000068 0.000267 0.000120 -0.000059 0.000143 -0.000371 0.001042 0.001747 -0.000223 0.000875 0.002554 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 16JAN14 2016.0356 57401 1879 4 -62.2 3913 0.399014 1854220 0.908698 -23 -0.402116 0.0083 0.000811 0.000731 0.003530 -0.072980 0.259851 -0.027301 0.000108 0.000043 0.000547 0.000044 -0.000056 0.000224 -0.000357 0.001035 0.001773 -0.000212 0.000872 0.002545 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 16JAN15 2016.0383 57402 1879 5 -62.2 3913 0.398471 1854220 0.908229 -23 -0.391850 0.0083 0.000833 0.000746 0.003701 -0.087588 0.205580 -0.064765 0.000192 0.000126 0.001060 0.000221 -0.000016 0.000788 -0.000348 0.001038 0.001793 -0.000200 0.000871 0.002535 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 16JAN16 2016.0411 57403 1879 6 -62.2 3913 0.397762 1854220 0.909153 -23 -0.404202 0.0083 0.000837 0.000748 0.003655 -0.065006 0.238416 -0.028937 0.000202 0.000288 0.001461 0.000232 -0.000027 0.000787 -0.000334 0.001037 0.001825 -0.000189 0.000870 0.002524 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 16JAN17 2016.0438 57404 1880 0 -62.2 3913 0.395770 1854220 0.909158 -23 -0.401489 0.0083 0.000821 0.000722 0.003608 -0.069354 0.242906 -0.081346 0.000125 0.000335 0.001356 0.000067 0.000020 0.000457 -0.000321 0.001036 0.001852 -0.000178 0.000870 0.002514 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 16JAN18 2016.0465 57405 1880 1 -62.2 3913 0.396688 1854220 0.909100 -23 -0.394792 0.0083 0.000840 0.000748 0.003704 -0.076894 0.254975 -0.001906 0.000025 0.000351 0.001128 -0.000046 0.000036 0.000134 -0.000306 0.001026 0.001870 -0.000167 0.000871 0.002504 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 16JAN19 2016.0493 57406 1880 2 -62.2 3913 0.396747 1854220 0.907112 -23 -0.393710 0.0083 0.000861 0.000770 0.003733 -0.076496 0.232182 0.003478 -0.000050 0.000419 0.000872 0.000051 -0.000149 0.000725 -0.000288 0.001009 0.001865 -0.000156 0.000872 0.002494 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 16JAN20 2016.0520 57407 1880 3 -62.2 3913 0.400704 1854220 0.908519 -23 -0.389243 0.0083 0.000854 0.000771 0.003833 -0.067528 0.265607 -0.052413 0.000023 0.000489 0.000965 -0.000072 -0.000103 0.000379 -0.000269 0.000995 0.001865 -0.000145 0.000874 0.002484 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 16JAN21 2016.0548 57408 1880 4 -62.2 3913 0.401951 1854220 0.911817 -23 -0.402852 0.0083 0.000852 0.000748 0.003685 -0.047751 0.211535 -0.070070 0.000111 0.000650 0.001386 0.000052 -0.000093 0.000685 -0.000255 0.000987 0.001868 -0.000134 0.000877 0.002473 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 16JAN22 2016.0575 57409 1880 5 -62.2 3913 0.401131 1854220 0.909767 -23 -0.393524 0.0083 0.000846 0.000738 0.003700 -0.064974 0.263162 -0.036095 0.000172 0.000709 0.001299 0.000138 0.000053 -0.000301 -0.000248 0.000992 0.001871 -0.000124 0.000880 0.002463 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 16JAN23 2016.0602 57410 1880 6 -62.2 3913 0.406693 1854220 0.911659 -23 -0.387280 0.0083 0.000829 0.000738 0.003649 -0.078681 0.238969 -0.069444 0.000283 0.000519 0.001115 0.000257 -0.000012 0.000296 -0.000238 0.001003 0.001895 -0.000114 0.000884 0.002453 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 16JAN24 2016.0630 57411 1881 0 -62.2 3913 0.401465 1854220 0.911852 -23 -0.404167 0.0083 0.000855 0.000770 0.003739 -0.091438 0.185007 -0.030042 0.000331 0.000383 0.000915 0.000079 -0.000079 0.000006 -0.000227 0.001013 0.001928 -0.000104 0.000888 0.002443 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 16JAN25 2016.0657 57412 1881 1 -62.2 3913 0.400914 1854220 0.908218 -23 -0.399411 0.0083 0.000846 0.000745 0.003651 -0.100067 0.223035 -0.061309 0.000245 0.000212 0.000701 0.000193 0.000074 -0.000601 -0.000223 0.001018 0.001946 -0.000095 0.000892 0.002434 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 16JAN26 2016.0684 57413 1881 2 -62.2 3913 0.402068 1854220 0.908748 -23 -0.397766 0.0083 0.000888 0.000764 0.003813 -0.067317 0.188305 -0.022785 0.000177 0.000042 0.000541 0.000272 0.000087 -0.001785 -0.000209 0.001012 0.001959 -0.000085 0.000897 0.002425 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 16JAN27 2016.0712 57414 1881 3 -62.2 3913 0.398334 1854220 0.910808 -23 -0.414651 0.0083 0.000866 0.000775 0.003862 -0.035214 0.243685 -0.014080 0.000161 0.000071 0.000504 0.000158 -0.000024 -0.000775 -0.000194 0.001000 0.001963 -0.000076 0.000902 0.002416 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 16JAN28 2016.0739 57415 1881 4 -62.2 3913 0.397572 1854220 0.910635 -23 -0.421140 0.0083 0.000863 0.000757 0.003762 -0.075704 0.205315 -0.061759 0.000246 0.000074 0.000335 0.000014 0.000075 -0.001064 -0.000183 0.000998 0.001976 -0.000067 0.000908 0.002407 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 16JAN29 2016.0767 57416 1881 5 -62.2 3913 0.403169 1854220 0.911321 -23 -0.405329 0.0083 0.000886 0.000762 0.003849 -0.061815 0.215924 -0.045530 0.000328 0.000047 0.000254 0.000126 -0.000009 -0.000373 -0.000174 0.000992 0.001997 -0.000058 0.000913 0.002398 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 16JAN30 2016.0794 57417 1881 6 -62.2 3913 0.404059 1854220 0.906788 -23 -0.395853 0.0083 0.000881 0.000741 0.003739 -0.064385 0.195997 -0.079160 0.000368 0.000075 0.000224 0.000263 0.000117 -0.001062 -0.000164 0.000977 0.002007 -0.000050 0.000918 0.002391 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 16JAN31 2016.0821 57418 1882 0 -62.2 3913 0.397466 1854220 0.909250 -23 -0.408241 0.0083 0.000922 0.000810 0.003975 -0.064916 0.204394 -0.024426 0.000355 0.000088 0.000251 0.000340 0.000411 -0.002156 -0.000155 0.000959 0.002008 -0.000041 0.000924 0.002383 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 16FEB01 2016.0849 57419 1882 1 -62.2 3913 0.402754 1854220 0.909287 -23 -0.391998 0.0083 0.000863 0.000761 0.003726 -0.071518 0.207243 -0.017619 0.000320 0.000075 0.000278 0.000000 0.000314 -0.001464 -0.000145 0.000943 0.002008 -0.000033 0.000929 0.002376 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 16FEB02 2016.0876 57420 1882 2 -62.2 3913 0.400965 1854220 0.914000 -23 -0.395421 0.0083 0.000855 0.000752 0.003622 -0.081585 0.214580 -0.031915 0.000257 0.000168 0.000417 -0.000355 0.000357 -0.000680 -0.000139 0.000929 0.001991 -0.000025 0.000935 0.002370 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 16FEB03 2016.0903 57421 1882 3 -62.2 3913 0.400355 1854220 0.912246 -23 -0.396527 0.0083 0.000853 0.000754 0.003651 -0.080315 0.200704 -0.035820 0.000213 0.000224 0.000457 -0.000347 0.000174 0.000105 -0.000142 0.000927 0.001963 -0.000018 0.000940 0.002364 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 16FEB04 2016.0931 57422 1882 4 -62.2 3913 0.400165 1854220 0.910160 -23 -0.399168 0.0083 0.000877 0.000782 0.003774 -0.062253 0.187939 -0.016654 0.000123 0.000300 0.000395 -0.000085 0.000036 0.000636 -0.000144 0.000921 0.001950 -0.000010 0.000945 0.002358 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 16FEB05 2016.0958 57423 1882 5 -62.2 3913 0.400929 1854220 0.909643 -23 -0.404653 0.0083 0.000847 0.000746 0.003635 -0.063863 0.197334 -0.032738 0.000043 0.000365 0.000266 0.000098 0.000128 0.000561 -0.000139 0.000908 0.001940 -0.000003 0.000950 0.002353 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 16FEB06 2016.0986 57424 1882 6 -62.2 3913 0.401771 1854220 0.912660 -23 -0.400427 0.0083 0.000865 0.000768 0.003745 -0.064087 0.211569 -0.008710 0.000014 0.000132 0.000032 -0.000122 0.000185 -0.000266 -0.000137 0.000900 0.001943 0.000004 0.000954 0.002349 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 16FEB07 2016.1013 57425 1883 0 -62.2 3913 0.403692 1854220 0.911077 -23 -0.393109 0.0083 0.000839 0.000715 0.003499 -0.076003 0.211969 -0.068676 0.000030 0.000045 0.000127 -0.000020 0.000116 0.000547 -0.000136 0.000898 0.001949 0.000010 0.000958 0.002346 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 16FEB08 2016.1040 57426 1883 1 -62.2 3913 0.401091 1854220 0.909664 -23 -0.396517 0.0083 0.000830 0.000734 0.003592 -0.063213 0.232312 -0.043237 0.000074 0.000088 0.000401 -0.000020 0.000155 -0.000627 -0.000135 0.000899 0.001958 0.000017 0.000961 0.002343 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 16FEB09 2016.1068 57427 1883 2 -62.2 3913 0.401573 1854220 0.909692 -23 -0.404675 0.0083 0.000853 0.000725 0.003590 -0.058212 0.212752 -0.050839 0.000071 0.000018 0.000609 0.000165 0.000163 -0.001220 -0.000139 0.000894 0.001955 0.000023 0.000965 0.002341 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 16FEB10 2016.1095 57428 1883 3 -62.2 3913 0.401569 1854220 0.912743 -23 -0.404907 0.0083 0.000840 0.000734 0.003595 -0.102043 0.235923 -0.042368 -0.000002 0.000007 0.000550 -0.000078 -0.000031 -0.000401 -0.000141 0.000878 0.001932 0.000029 0.000967 0.002340 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 16FEB11 2016.1123 57429 1883 4 -62.2 3913 0.400820 1854220 0.911071 -23 -0.394405 0.0083 0.000858 0.000766 0.003726 -0.051994 0.195461 -0.018679 -0.000029 0.000161 0.000591 -0.000385 -0.000043 0.001526 -0.000145 0.000868 0.001915 0.000034 0.000969 0.002339 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 16FEB12 2016.1150 57430 1883 5 -62.2 3913 0.404330 1854220 0.909710 -23 -0.388028 0.0083 0.000860 0.000745 0.003627 -0.036949 0.164394 -0.043425 -0.000030 0.000307 0.000694 -0.000334 0.000051 0.000729 -0.000145 0.000871 0.001923 0.000040 0.000970 0.002340 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 16FEB13 2016.1177 57431 1883 6 -62.2 3913 0.401684 1854220 0.913428 -23 -0.387486 0.0083 0.000856 0.000744 0.003607 -0.072706 0.192572 -0.024883 -0.000027 0.000427 0.000292 -0.000168 0.000238 -0.000847 -0.000140 0.000878 0.001952 0.000045 0.000971 0.002341 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 16FEB14 2016.1205 57432 1884 0 -62.2 3913 0.398475 1854220 0.912907 -23 -0.408329 0.0083 0.000877 0.000773 0.003806 -0.067004 0.181770 -0.050671 0.000071 0.000357 -0.000087 -0.000246 0.000101 -0.000228 -0.000130 0.000884 0.001987 0.000050 0.000970 0.002344 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 16FEB15 2016.1232 57433 1884 1 -62.2 3913 0.400939 1854220 0.911094 -23 -0.404733 0.0083 0.000869 0.000779 0.003763 -0.049049 0.163906 -0.049115 0.000222 0.000275 0.000002 -0.000182 0.000077 0.000568 -0.000130 0.000891 0.002003 0.000054 0.000969 0.002347 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 16FEB16 2016.1259 57434 1884 2 -62.2 3913 0.400026 1854220 0.912599 -23 -0.395727 0.0083 0.000858 0.000753 0.003736 -0.057698 0.189310 -0.077273 0.000346 0.000255 0.000407 -0.000070 0.000083 0.000487 -0.000137 0.000904 0.002002 0.000058 0.000967 0.002352 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 16FEB17 2016.1287 57435 1884 3 -62.2 3913 0.401419 1854220 0.911201 -23 -0.398360 0.0083 0.000851 0.000733 0.003629 -0.056639 0.205929 -0.063398 0.000261 0.000321 0.000336 0.000190 0.000234 -0.000931 -0.000141 0.000907 0.002009 0.000062 0.000964 0.002357 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 16FEB18 2016.1314 57436 1884 4 -62.2 3913 0.403572 1854220 0.908225 -23 -0.393996 0.0083 0.000873 0.000755 0.003712 -0.053754 0.147658 -0.085843 0.000173 0.000429 -0.000346 0.000210 0.000079 -0.001181 -0.000139 0.000902 0.002021 0.000066 0.000960 0.002363 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 16FEB19 2016.1342 57437 1884 5 -62.2 3913 0.399705 1854220 0.911452 -23 -0.402713 0.0083 0.000858 0.000766 0.003717 -0.037974 0.175803 -0.029407 0.000141 0.000442 -0.000354 0.000009 -0.000051 -0.000049 -0.000132 0.000894 0.002025 0.000070 0.000956 0.002371 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 16FEB20 2016.1369 57438 1884 6 -62.2 3913 0.397422 1854220 0.910128 -23 -0.403769 0.0083 0.000847 0.000749 0.003609 -0.060679 0.181437 -0.044258 0.000133 0.000314 0.000367 -0.000292 0.000107 -0.000506 -0.000129 0.000888 0.002018 0.000073 0.000950 0.002378 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 16FEB21 2016.1396 57439 1885 0 -62.2 3913 0.398232 1854220 0.910769 -23 -0.406941 0.0083 0.000843 0.000744 0.003550 -0.066930 0.177547 -0.035242 0.000080 0.000397 0.000811 -0.000089 0.000098 0.000144 -0.000134 0.000875 0.001996 0.000076 0.000944 0.002387 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 16FEB22 2016.1424 57440 1885 1 -62.2 3913 0.399632 1854220 0.912563 -23 -0.399172 0.0083 0.000874 0.000744 0.003594 -0.074762 0.183447 -0.036109 0.000124 0.000489 0.000652 0.000151 0.000149 -0.001168 -0.000134 0.000858 0.001980 0.000079 0.000937 0.002396 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 16FEB23 2016.1451 57441 1885 2 -62.2 3913 0.402013 1854220 0.910867 -23 -0.395373 0.0083 0.000866 0.000763 0.003665 -0.069955 0.185773 -0.035687 0.000200 0.000405 0.000839 0.000277 0.000109 -0.001169 -0.000137 0.000842 0.001952 0.000081 0.000929 0.002405 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 16FEB24 2016.1478 57442 1885 3 -62.2 3913 0.401785 1854220 0.911171 -23 -0.405452 0.0083 0.000872 0.000735 0.003664 -0.046993 0.170204 -0.101586 0.000154 0.000239 0.000636 -0.000030 0.000074 -0.001479 -0.000150 0.000837 0.001907 0.000083 0.000920 0.002415 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 16FEB25 2016.1506 57443 1885 4 -62.2 3913 0.401832 1854220 0.912354 -23 -0.392843 0.0083 0.000866 0.000749 0.003666 -0.057986 0.198698 -0.056229 0.000060 0.000152 0.000277 -0.000181 0.000110 0.000310 -0.000153 0.000826 0.001869 0.000085 0.000911 0.002426 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 16FEB26 2016.1533 57444 1885 5 -62.2 3913 0.400940 1854220 0.909791 -23 -0.401090 0.0083 0.000881 0.000751 0.003668 -0.108424 0.204428 -0.049349 -0.000013 0.000198 0.000090 -0.000297 0.000071 0.000672 -0.000144 0.000812 0.001865 0.000087 0.000901 0.002436 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 16FEB27 2016.1561 57445 1885 6 -62.2 3913 0.399014 1854220 0.911159 -23 -0.405919 0.0083 0.000872 0.000751 0.003680 -0.069577 0.203261 -0.027292 0.000067 0.000135 -0.000046 -0.000181 0.000102 0.000289 -0.000137 0.000808 0.001888 0.000089 0.000891 0.002446 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 16FEB28 2016.1588 57446 1886 0 -62.2 3913 0.404181 1854220 0.909731 -23 -0.399186 0.0083 0.000866 0.000767 0.003700 -0.078440 0.177506 -0.060089 0.000165 0.000080 0.000139 -0.000005 0.000026 0.000475 -0.000136 0.000799 0.001900 0.000090 0.000880 0.002457 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 16FEB29 2016.1615 57447 1886 1 -62.2 3913 0.404085 1854220 0.913284 -23 -0.398334 0.0083 0.000849 0.000759 0.003671 -0.055751 0.176702 -0.058691 0.000195 0.000007 0.000476 0.000031 0.000106 0.000003 -0.000134 0.000785 0.001894 0.000091 0.000869 0.002467 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 16MAR01 2016.1643 57448 1886 2 -62.2 3913 0.402139 1854220 0.912450 -23 -0.392785 0.0083 0.000857 0.000749 0.003574 -0.085633 0.191446 -0.059140 0.000109 0.000021 0.000407 -0.000021 0.000318 -0.001313 -0.000133 0.000766 0.001879 0.000092 0.000856 0.002477 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 16MAR02 2016.1670 57449 1886 3 -62.2 3913 0.403001 1854220 0.911573 -23 -0.400668 0.0083 0.000850 0.000745 0.003524 -0.078379 0.168377 -0.026771 0.000025 0.000074 -0.000081 -0.000121 0.000249 -0.001219 -0.000129 0.000752 0.001859 0.000092 0.000844 0.002487 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 16MAR03 2016.1697 57450 1886 4 -62.2 3913 0.398449 1854220 0.913158 -23 -0.402054 0.0083 0.000856 0.000752 0.003579 -0.069625 0.181551 -0.020747 -0.000006 0.000324 -0.000173 -0.000264 -0.000037 0.000633 -0.000128 0.000751 0.001868 0.000093 0.000831 0.002496 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 16MAR04 2016.1725 57451 1886 5 -62.2 3913 0.400339 1854220 0.911082 -23 -0.397835 0.0083 0.000873 0.000753 0.003637 -0.040582 0.150700 -0.058370 -0.000025 0.000418 -0.000038 -0.000111 -0.000039 0.000887 -0.000132 0.000751 0.001873 0.000093 0.000818 0.002505 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 16MAR05 2016.1752 57452 1886 6 -62.2 3913 0.400942 1854220 0.910427 -23 -0.395697 0.0083 0.000848 0.000728 0.003504 -0.066321 0.191029 -0.041000 -0.000037 0.000298 -0.000313 -0.000162 -0.000009 -0.000065 -0.000128 0.000741 0.001884 0.000093 0.000805 0.002513 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 16MAR06 2016.1780 57453 1887 0 -62.2 3913 0.400513 1854220 0.913090 -23 -0.403478 0.0083 0.000842 0.000754 0.003555 -0.054931 0.192523 -0.015843 -0.000021 0.000198 -0.000647 -0.000114 -0.000132 0.000413 -0.000126 0.000718 0.001856 0.000093 0.000790 0.002521 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 16MAR07 2016.1807 57454 1887 1 -62.2 3913 0.400708 1854220 0.913885 -23 -0.404518 0.0083 0.000843 0.000745 0.003613 -0.078542 0.201189 -0.053404 0.000053 0.000134 -0.000706 -0.000143 -0.000075 0.000542 -0.000120 0.000700 0.001846 0.000093 0.000776 0.002528 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 16MAR08 2016.1834 57455 1887 2 -62.2 3913 0.397129 1854220 0.911448 -23 -0.405810 0.0083 0.000882 0.000765 0.003674 -0.112976 0.193108 -0.045147 0.000067 0.000215 -0.000428 -0.000204 -0.000159 0.001559 -0.000111 0.000689 0.001837 0.000092 0.000762 0.002534 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 16MAR09 2016.1862 57456 1887 3 -62.2 3913 0.399959 1854220 0.912736 -23 -0.397556 0.0083 0.000848 0.000740 0.003504 -0.068191 0.184054 -0.037531 0.000084 0.000173 -0.000299 -0.000208 -0.000065 -0.000245 -0.000109 0.000689 0.001839 0.000091 0.000747 0.002540 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 16MAR10 2016.1889 57457 1887 4 -62.2 3913 0.399407 1854220 0.913099 -23 -0.397345 0.0083 0.000836 0.000730 0.003463 -0.049077 0.148040 -0.051019 0.000031 0.000085 -0.000616 -0.000163 -0.000172 0.000782 -0.000107 0.000684 0.001833 0.000091 0.000733 0.002544 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 16MAR11 2016.1916 57458 1887 5 -62.2 3913 0.402999 1854220 0.909854 -23 -0.391931 0.0083 0.000854 0.000783 0.003639 -0.059986 0.163504 -0.050429 -0.000017 0.000040 -0.000779 -0.000284 0.000007 0.001566 -0.000100 0.000675 0.001823 0.000090 0.000718 0.002547 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 16MAR12 2016.1944 57459 1887 6 -62.2 3913 0.401999 1854220 0.912556 -23 -0.388823 0.0083 0.000832 0.000723 0.003452 -0.049408 0.173368 -0.050006 0.000017 -0.000048 -0.000555 -0.000207 0.000047 0.000965 -0.000096 0.000663 0.001799 0.000088 0.000702 0.002548 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 16MAR13 2016.1971 57460 1888 0 -62.2 3913 0.400390 1854220 0.911679 -23 -0.398435 0.0083 0.000830 0.000733 0.003489 -0.027580 0.162193 -0.047465 0.000100 -0.000092 -0.000443 0.000006 0.000073 0.001067 -0.000095 0.000650 0.001765 0.000087 0.000687 0.002549 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 16MAR14 2016.1999 57461 1888 1 -62.2 3913 0.401387 1854220 0.910236 -23 -0.395196 0.0083 0.000825 0.000746 0.003609 -0.040722 0.182747 -0.081782 0.000134 -0.000197 -0.000581 0.000008 0.000028 -0.000030 -0.000094 0.000631 0.001728 0.000085 0.000672 0.002548 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 16MAR15 2016.2026 57462 1888 2 -62.2 3913 0.399192 1854220 0.910417 -23 -0.392757 0.0083 0.000810 0.000727 0.003464 -0.050852 0.180621 -0.076720 0.000106 -0.000245 -0.000202 0.000187 0.000156 0.000247 -0.000089 0.000624 0.001715 0.000084 0.000657 0.002546 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 16MAR16 2016.2053 57463 1888 3 -62.2 3913 0.398487 1854220 0.913071 -23 -0.401788 0.0083 0.000841 0.000770 0.003637 -0.001920 0.130014 -0.082349 0.000040 -0.000243 -0.000188 0.000265 0.000188 -0.000170 -0.000080 0.000626 0.001718 0.000082 0.000642 0.002542 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 16MAR17 2016.2081 57464 1888 4 -62.2 3913 0.401004 1854220 0.911838 -23 -0.390729 0.0083 0.000845 0.000747 0.003562 -0.017621 0.138215 -0.088280 0.000000 -0.000167 -0.000051 0.000152 0.000229 -0.000569 -0.000085 0.000618 0.001694 0.000080 0.000626 0.002536 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 16MAR18 2016.2108 57465 1888 5 -62.2 3913 0.400549 1854220 0.910647 -23 -0.388551 0.0083 0.000830 0.000729 0.003518 -0.056969 0.147228 -0.082414 -0.000048 -0.000045 0.000025 -0.000230 0.000134 -0.000355 -0.000086 0.000608 0.001677 0.000078 0.000612 0.002528 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 16MAR19 2016.2136 57466 1888 6 -62.2 3913 0.401083 1854220 0.912711 -23 -0.388969 0.0083 0.000813 0.000728 0.003431 -0.054186 0.183231 -0.055621 -0.000101 0.000094 -0.000016 -0.000427 -0.000030 -0.000389 -0.000083 0.000593 0.001655 0.000076 0.000596 0.002519 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 16MAR20 2016.2163 57467 1889 0 -62.2 3913 0.400611 1854220 0.911880 -23 -0.399718 0.0083 0.000811 0.000715 0.003442 -0.053224 0.202631 -0.040990 -0.000128 0.000269 -0.000113 -0.000169 -0.000168 0.000593 -0.000082 0.000579 0.001641 0.000073 0.000582 0.002508 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 16MAR21 2016.2190 57468 1889 1 -62.2 3913 0.399493 1854220 0.914503 -23 -0.407382 0.0083 0.000827 0.000745 0.003543 -0.063049 0.172545 -0.037429 -0.000088 0.000236 -0.000244 0.000021 -0.000033 -0.000886 -0.000076 0.000568 0.001628 0.000071 0.000567 0.002496 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 16MAR22 2016.2218 57469 1889 2 -62.2 3913 0.402309 1854220 0.911182 -23 -0.398270 0.0083 0.000820 0.000709 0.003403 -0.071046 0.185193 -0.047210 -0.000017 0.000152 -0.000394 -0.000195 -0.000201 0.000193 -0.000069 0.000557 0.001612 0.000068 0.000552 0.002482 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 16MAR23 2016.2245 57470 1889 3 -62.2 3913 0.396543 1854220 0.910762 -23 -0.406340 0.0083 0.000834 0.000741 0.003601 -0.074064 0.197296 -0.075876 -0.000006 0.000266 -0.000453 -0.000416 -0.000175 0.000310 -0.000059 0.000543 0.001601 0.000065 0.000538 0.002467 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 16MAR24 2016.2272 57471 1889 4 -62.2 3913 0.402445 1854220 0.911692 -23 -0.389282 0.0083 0.000840 0.000732 0.003596 -0.035754 0.190566 -0.050840 0.000034 0.000354 -0.000367 -0.000246 -0.000105 0.000221 -0.000051 0.000540 0.001609 0.000062 0.000523 0.002451 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 16MAR25 2016.2300 57472 1889 5 -62.2 3913 0.402682 1854220 0.912338 -23 -0.387597 0.0083 0.000853 0.000757 0.003620 -0.046558 0.180679 -0.038338 0.000142 0.000298 -0.000135 -0.000015 0.000178 -0.001858 -0.000041 0.000532 0.001618 0.000059 0.000509 0.002432 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 16MAR26 2016.2327 57473 1889 6 -62.2 3913 0.396819 1854220 0.910574 -23 -0.407455 0.0083 0.000823 0.000738 0.003546 -0.041893 0.186363 -0.062781 0.000074 0.000268 -0.000389 0.000128 0.000042 -0.001621 -0.000036 0.000512 0.001595 0.000056 0.000494 0.002413 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 16MAR27 2016.2355 57474 1890 0 -62.2 3913 0.396890 1854220 0.909480 -23 -0.398723 0.0083 0.000834 0.000744 0.003629 -0.050452 0.222783 -0.031776 -0.000026 0.000175 -0.000659 -0.000087 0.000125 -0.001661 -0.000039 0.000491 0.001541 0.000053 0.000480 0.002393 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 16MAR28 2016.2382 57475 1890 1 -62.2 3913 0.404213 1854220 0.915076 -23 -0.393005 0.0083 0.000824 0.000744 0.003640 -0.030840 0.211501 -0.070228 -0.000043 -0.000006 -0.000642 -0.000338 0.000004 0.000101 -0.000029 0.000462 0.001459 0.000050 0.000466 0.002372 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 16MAR29 2016.2409 57476 1890 2 -62.2 3913 0.398643 1854220 0.911240 -23 -0.406526 0.0083 0.000830 0.000741 0.003529 -0.063816 0.211176 -0.059199 -0.000030 -0.000100 -0.000529 -0.000396 -0.000064 0.001213 -0.000023 0.000441 0.001410 0.000047 0.000452 0.002350 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 16MAR30 2016.2437 57477 1890 3 -62.2 3913 0.401199 1854220 0.916150 -23 -0.388926 0.0083 0.000827 0.000772 0.003525 -0.071021 0.202367 0.002257 0.000047 -0.000146 -0.000356 -0.000153 -0.000112 0.000931 -0.000024 0.000436 0.001390 0.000043 0.000438 0.002326 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 16MAR31 2016.2464 57478 1890 4 -62.2 3913 0.405686 1854220 0.911016 -23 -0.393952 0.0083 0.000835 0.000749 0.003543 -0.054890 0.156302 -0.052048 0.000105 -0.000284 -0.000109 -0.000035 0.000134 -0.000539 -0.000029 0.000430 0.001343 0.000040 0.000424 0.002302 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 16APR01 2016.2491 57479 1890 5 -62.2 3913 0.403734 1854220 0.912694 -23 -0.390661 0.0083 0.000831 0.000713 0.003420 -0.041743 0.190514 -0.055139 0.000036 -0.000270 -0.000204 -0.000526 -0.000055 0.000806 -0.000030 0.000409 0.001287 0.000036 0.000410 0.002278 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 16APR02 2016.2519 57480 1890 6 -62.2 3913 0.398706 1854220 0.912234 -23 -0.399227 0.0083 0.000844 0.000766 0.003556 -0.056233 0.180717 -0.014757 -0.000010 -0.000200 -0.000345 -0.000715 -0.000029 0.001655 -0.000037 0.000395 0.001247 0.000032 0.000396 0.002251 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 16APR03 2016.2546 57481 1891 0 -62.2 3913 0.401195 1854220 0.912722 -23 -0.396268 0.0083 0.000796 0.000723 0.003339 -0.045002 0.197259 -0.048605 0.000004 -0.000169 -0.000190 -0.000379 -0.000016 0.000373 -0.000034 0.000383 0.001203 0.000029 0.000382 0.002226 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 16APR04 2016.2574 57482 1891 1 -62.2 3913 0.401262 1854220 0.911804 -23 -0.388408 0.0083 0.000817 0.000729 0.003454 -0.063199 0.203353 -0.059003 -0.000060 -0.000172 -0.000420 0.000015 -0.000039 -0.000629 -0.000034 0.000375 0.001190 0.000025 0.000368 0.002198 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 16APR05 2016.2601 57483 1891 2 -62.2 3913 0.403840 1854220 0.911333 -23 -0.395436 0.0083 0.000816 0.000718 0.003424 -0.056176 0.210591 -0.061265 -0.000168 -0.000063 -0.000958 -0.000014 0.000097 -0.000857 -0.000030 0.000367 0.001179 0.000021 0.000355 0.002171 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 16APR06 2016.2628 57484 1891 3 -62.2 3913 0.401687 1854220 0.915549 -23 -0.401253 0.0083 0.000828 0.000723 0.003430 -0.044982 0.207797 -0.042190 -0.000120 0.000012 -0.001039 -0.000066 0.000026 0.000106 -0.000028 0.000363 0.001171 0.000017 0.000342 0.002144 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 16APR07 2016.2656 57485 1891 4 -62.2 3913 0.403065 1854220 0.910302 -23 -0.394920 0.0083 0.000813 0.000711 0.003432 -0.045330 0.182817 -0.091453 -0.000019 0.000104 -0.000491 0.000000 0.000103 -0.001069 -0.000024 0.000376 0.001183 0.000013 0.000328 0.002115 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 16APR08 2016.2683 57486 1891 5 -62.2 3913 0.402011 1854220 0.913486 -23 -0.405852 0.0083 0.000800 0.000722 0.003375 -0.065616 0.222119 -0.027098 -0.000008 0.000187 -0.000233 -0.000048 0.000032 -0.000818 -0.000022 0.000383 0.001184 0.000009 0.000315 0.002087 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 16APR09 2016.2710 57487 1891 6 -62.2 3913 0.400088 1854220 0.913846 -23 -0.399099 0.0083 0.000830 0.000721 0.003425 -0.061327 0.183764 -0.077787 -0.000030 0.000211 -0.000225 -0.000358 0.000067 -0.000139 -0.000024 0.000383 0.001182 0.000005 0.000302 0.002059 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 16APR10 2016.2738 57488 1892 0 -62.2 3913 0.398216 1854220 0.912972 -23 -0.419710 0.0083 0.000843 0.000729 0.003499 -0.078234 0.216045 -0.072787 -0.000041 0.000238 -0.000305 -0.000387 -0.000031 0.000335 -0.000016 0.000373 0.001172 0.000001 0.000288 0.002029 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 16APR11 2016.2765 57489 1892 1 -62.2 3913 0.397512 1854220 0.913579 -23 -0.405692 0.0083 0.000825 0.000734 0.003400 -0.052647 0.203952 -0.038746 -0.000039 0.000161 -0.000341 -0.000298 -0.000036 0.000470 -0.000014 0.000350 0.001129 -0.000003 0.000275 0.002001 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 16APR12 2016.2793 57490 1892 2 -62.2 3913 0.399949 1854220 0.914172 -23 -0.402749 0.0083 0.000833 0.000736 0.003463 -0.060539 0.202346 -0.045986 -0.000102 0.000076 -0.000360 -0.000493 -0.000255 0.001982 -0.000019 0.000328 0.001063 -0.000007 0.000262 0.001971 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 16APR13 2016.2820 57491 1892 3 -62.2 3913 0.401644 1854220 0.910210 -23 -0.392948 0.0083 0.000804 0.000704 0.003330 -0.057241 0.219902 -0.081656 -0.000158 0.000123 -0.000400 -0.000672 -0.000371 0.002907 -0.000014 0.000296 0.000993 -0.000011 0.000249 0.001943 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 16APR14 2016.2847 57492 1892 4 -62.2 3913 0.401580 1854220 0.914649 -23 -0.391190 0.0083 0.000811 0.000718 0.003355 -0.054476 0.208404 -0.071613 -0.000099 0.000164 -0.000403 -0.000409 -0.000247 0.002020 -0.000009 0.000289 0.000979 -0.000015 0.000236 0.001914 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 16APR15 2016.2875 57493 1892 5 -62.2 3913 0.398993 1854220 0.913785 -23 -0.396913 0.0083 0.000806 0.000703 0.003345 -0.066256 0.220397 -0.097715 -0.000012 0.000231 -0.000265 -0.000189 -0.000152 0.000838 -0.000006 0.000297 0.000997 -0.000019 0.000223 0.001885 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 16APR16 2016.2902 57494 1892 6 -62.2 3913 0.399822 1854220 0.913949 -23 -0.401209 0.0083 0.000800 0.000703 0.003335 -0.052589 0.209726 -0.076722 -0.000052 0.000275 -0.000023 -0.000270 -0.000241 0.001865 -0.000011 0.000305 0.001010 -0.000023 0.000210 0.001857 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 16APR17 2016.2930 57495 1893 0 -62.2 3913 0.401389 1854220 0.915539 -23 -0.394130 0.0083 0.000808 0.000722 0.003422 -0.058620 0.207659 -0.066540 -0.000142 0.000154 -0.000009 -0.000162 -0.000058 0.000320 -0.000024 0.000303 0.000996 -0.000028 0.000197 0.001829 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 16APR18 2016.2957 57496 1893 1 -62.2 3913 0.405598 1854220 0.914675 -23 -0.400379 0.0083 0.000846 0.000739 0.003566 -0.059155 0.210186 -0.056448 -0.000150 0.000095 0.000037 -0.000205 -0.000017 -0.000385 -0.000026 0.000298 0.000981 -0.000032 0.000185 0.001802 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 16APR19 2016.2984 57497 1893 2 -62.2 3913 0.399419 1854220 0.912825 -23 -0.395130 0.0083 0.000872 0.000751 0.003582 -0.069196 0.180613 -0.031142 -0.000092 -0.000002 -0.000090 -0.000478 -0.000163 0.001360 -0.000025 0.000291 0.000959 -0.000036 0.000172 0.001775 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 16APR20 2016.3012 57498 1893 3 -62.2 3913 0.401737 1854220 0.912710 -23 -0.393673 0.0083 0.000859 0.000716 0.003490 -0.056720 0.178356 -0.075233 -0.000005 -0.000050 0.000262 -0.000541 -0.000289 0.001850 -0.000027 0.000282 0.000920 -0.000040 0.000160 0.001748 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 16APR21 2016.3039 57499 1893 4 -62.2 3913 0.400016 1854220 0.914453 -23 -0.395260 0.0083 0.000830 0.000719 0.003440 -0.036643 0.174935 -0.084419 -0.000001 -0.000164 0.000544 -0.000216 -0.000232 0.001503 -0.000024 0.000266 0.000856 -0.000044 0.000147 0.001722 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 16APR22 2016.3066 57500 1893 5 -62.2 3913 0.401045 1854220 0.914601 -23 -0.400428 0.0083 0.000809 0.000707 0.003360 -0.058412 0.226242 -0.058315 -0.000056 -0.000247 0.000183 0.000051 -0.000035 -0.000441 -0.000029 0.000255 0.000794 -0.000048 0.000135 0.001696 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 16APR23 2016.3094 57501 1893 6 -62.2 3913 0.401300 1854220 0.916219 -23 -0.392414 0.0083 0.000814 0.000712 0.003372 -0.055028 0.221215 -0.055814 -0.000113 -0.000080 -0.000022 -0.000002 -0.000080 0.000572 -0.000030 0.000244 0.000745 -0.000052 0.000122 0.001670 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 16APR24 2016.3121 57502 1894 0 -62.2 3913 0.402230 1854220 0.914524 -23 -0.398742 0.0083 0.000810 0.000705 0.003347 -0.076782 0.229760 -0.064463 -0.000114 0.000000 0.000153 -0.000279 -0.000009 0.000719 -0.000031 0.000235 0.000710 -0.000057 0.000110 0.001645 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 16APR25 2016.3149 57503 1894 1 -62.2 3913 0.402582 1854220 0.915573 -23 -0.399127 0.0083 0.000828 0.000726 0.003434 -0.040393 0.209344 -0.069361 -0.000052 0.000135 0.000356 -0.000210 -0.000113 0.000822 -0.000025 0.000237 0.000716 -0.000061 0.000098 0.001619 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 16APR26 2016.3176 57504 1894 2 -62.2 3913 0.404598 1854220 0.912093 -23 -0.386685 0.0083 0.000820 0.000703 0.003381 -0.035576 0.189535 -0.088521 0.000048 0.000173 0.000556 -0.000083 0.000000 0.000224 -0.000022 0.000235 0.000718 -0.000065 0.000086 0.001595 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 16APR27 2016.3203 57505 1894 3 -62.2 3913 0.404365 1854220 0.916591 -23 -0.400676 0.0083 0.000827 0.000709 0.003382 -0.047730 0.207380 -0.053656 0.000089 0.000049 0.000670 -0.000223 0.000130 -0.001319 -0.000035 0.000227 0.000678 -0.000070 0.000075 0.001571 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 16APR28 2016.3231 57506 1894 4 -62.2 3913 0.403439 1854220 0.916092 -23 -0.402245 0.0083 0.000816 0.000719 0.003376 -0.062665 0.208312 -0.066527 0.000008 0.000009 0.000349 -0.000216 -0.000125 0.000425 -0.000052 0.000196 0.000582 -0.000074 0.000063 0.001547 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 16APR29 2016.3258 57507 1894 5 -62.2 3913 0.401269 1854220 0.916659 -23 -0.391015 0.0083 0.000809 0.000717 0.003371 -0.063569 0.230571 -0.038953 -0.000037 -0.000038 0.000086 -0.000245 -0.000100 0.001378 -0.000058 0.000159 0.000473 -0.000079 0.000051 0.001524 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 16APR30 2016.3285 57508 1894 6 -62.2 3913 0.402303 1854220 0.914291 -23 -0.395665 0.0083 0.000837 0.000739 0.003578 -0.064974 0.223642 -0.065143 -0.000011 -0.000054 0.000100 -0.000235 -0.000070 0.000981 -0.000060 0.000134 0.000373 -0.000083 0.000040 0.001501 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 16MAY01 2016.3313 57509 1895 0 -62.2 3913 0.405560 1854220 0.913641 -23 -0.378530 0.0083 0.000819 0.000730 0.003494 -0.060885 0.245014 -0.063946 -0.000041 -0.000030 -0.000006 -0.000151 -0.000183 0.001208 -0.000068 0.000111 0.000280 -0.000088 0.000029 0.001478 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 16MAY02 2016.3340 57510 1895 1 -62.2 3913 0.403848 1854220 0.915625 -23 -0.386464 0.0083 0.000879 0.000739 0.003654 -0.048243 0.209197 -0.098572 -0.000046 -0.000122 -0.000033 -0.000109 -0.000195 0.000693 -0.000076 0.000093 0.000199 -0.000093 0.000018 0.001456 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 16MAY03 2016.3368 57511 1895 2 -62.2 3913 0.404626 1854220 0.916280 -23 -0.387648 0.0083 0.000838 0.000735 0.003539 -0.059810 0.234328 -0.080909 -0.000008 -0.000384 -0.000024 -0.000226 -0.000119 0.000938 -0.000074 0.000083 0.000154 -0.000098 0.000006 0.001434 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 16MAY04 2016.3395 57512 1895 3 -62.2 3913 0.406813 1854220 0.918078 -23 -0.392930 0.0083 0.000850 0.000758 0.003613 -0.059327 0.254325 -0.031639 0.000022 -0.000447 0.000074 -0.000493 -0.000053 0.001681 -0.000074 0.000076 0.000127 -0.000103 -0.000004 0.001412 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 16MAY05 2016.3422 57513 1895 4 -62.2 3913 0.402335 1854220 0.914441 -23 -0.396261 0.0083 0.000845 0.000736 0.003503 -0.075312 0.247980 -0.074703 0.000065 -0.000344 0.000116 -0.000361 0.000013 0.001500 -0.000070 0.000084 0.000129 -0.000108 -0.000015 0.001391 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 16MAY06 2016.3450 57514 1895 5 -62.2 3913 0.404330 1854220 0.912933 -23 -0.393398 0.0083 0.000855 0.000742 0.003574 -0.078267 0.236706 -0.083689 0.000071 -0.000317 0.000127 -0.000428 0.000131 0.000115 -0.000071 0.000086 0.000114 -0.000113 -0.000025 0.001370 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 16MAY07 2016.3477 57515 1895 6 -62.2 3913 0.401209 1854220 0.912953 -23 -0.400732 0.0083 0.000841 0.000752 0.003583 -0.109698 0.237366 -0.051202 0.000055 -0.000252 -0.000013 -0.000418 0.000108 0.000741 -0.000077 0.000078 0.000083 -0.000119 -0.000036 0.001350 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 16MAY08 2016.3504 57516 1896 0 -62.2 3913 0.400216 1854220 0.913962 -23 -0.408644 0.0083 0.000837 0.000745 0.003592 -0.086028 0.246203 -0.043290 0.000116 -0.000197 -0.000018 -0.000255 0.000132 0.000009 -0.000083 0.000066 0.000046 -0.000124 -0.000045 0.001330 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 16MAY09 2016.3532 57517 1896 1 -62.2 3913 0.402734 1854220 0.917691 -23 -0.394948 0.0083 0.000851 0.000735 0.003508 -0.048489 0.176139 -0.083542 0.000111 -0.000214 0.000129 -0.000083 0.000007 0.000666 -0.000088 0.000068 0.000041 -0.000130 -0.000055 0.001310 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 16MAY10 2016.3559 57518 1896 2 -62.2 3913 0.403673 1854220 0.915444 -23 -0.402595 0.0083 0.000857 0.000755 0.003651 -0.072266 0.183635 -0.084530 0.000014 -0.000168 0.000128 -0.000117 0.000046 0.000401 -0.000092 0.000056 0.000014 -0.000136 -0.000065 0.001291 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 16MAY11 2016.3587 57519 1896 3 -62.2 3913 0.404310 1854220 0.918295 -23 -0.404299 0.0083 0.000864 0.000728 0.003532 -0.043248 0.164511 -0.102424 -0.000090 -0.000143 0.000143 -0.000285 0.000019 0.001563 -0.000090 0.000033 -0.000034 -0.000142 -0.000075 0.001271 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 16MAY12 2016.3614 57520 1896 4 -62.2 3913 0.402301 1854220 0.915325 -23 -0.399173 0.0083 0.000804 0.000715 0.003368 -0.067134 0.225007 -0.062195 -0.000163 -0.000153 -0.000003 -0.000469 0.000040 0.000758 -0.000085 0.000013 -0.000082 -0.000148 -0.000084 0.001253 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 16MAY13 2016.3641 57521 1896 5 -62.2 3913 0.402025 1854220 0.916837 -23 -0.393646 0.0083 0.000825 0.000698 0.003374 -0.038422 0.195874 -0.083375 -0.000174 -0.000157 -0.000108 -0.000363 0.000027 0.000947 -0.000085 0.000010 -0.000103 -0.000155 -0.000093 0.001235 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 16MAY14 2016.3669 57522 1896 6 -62.2 3913 0.404430 1854220 0.916471 -23 -0.398400 0.0083 0.001348 0.001181 0.005554 0.032720 0.157402 0.057455 -0.000080 -0.000108 -0.000105 -0.000200 -0.000013 0.000780 -0.000089 0.000013 -0.000111 -0.000161 -0.000102 0.001216 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 16MAY17 2016.3751 57525 1897 2 -62.2 3913 0.409034 1854220 0.914214 -23 -0.412009 0.0083 0.001627 0.001366 0.006431 -0.211573 0.351076 -0.135881 -0.000094 -0.000214 0.000039 -0.000289 0.000094 0.000432 -0.000102 0.000023 -0.000158 -0.000182 -0.000126 0.001164 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 16MAY18 2016.3778 57526 1897 3 -62.2 3913 0.402672 1854220 0.917879 -23 -0.395785 0.0083 0.000834 0.000707 0.003387 -0.053462 0.195320 -0.070519 -0.000079 -0.000129 0.000110 -0.000337 -0.000005 0.000737 -0.000108 0.000020 -0.000183 -0.000190 -0.000134 0.001148 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 16MAY19 2016.3806 57527 1897 4 -62.2 3913 0.403738 1854220 0.915635 -23 -0.395468 0.0083 0.000828 0.000734 0.003435 -0.079310 0.224947 -0.041891 -0.000015 -0.000100 0.000132 -0.000342 -0.000076 0.001320 -0.000111 0.000013 -0.000219 -0.000197 -0.000142 0.001131 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 16MAY20 2016.3833 57528 1897 5 -62.2 3913 0.401317 1854220 0.915331 -23 -0.383807 0.0083 0.000852 0.000729 0.003538 -0.019410 0.161595 -0.089706 0.000009 -0.000039 0.000180 -0.000446 0.000034 0.000415 -0.000114 0.000023 -0.000219 -0.000205 -0.000149 0.001115 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 16MAY21 2016.3860 57529 1897 6 -62.2 3913 0.404172 1854220 0.916145 -23 -0.387349 0.0083 0.000827 0.000710 0.003387 -0.035384 0.181569 -0.061974 0.000012 -0.000073 -0.000046 -0.000396 0.000087 0.000758 -0.000116 0.000026 -0.000229 -0.000213 -0.000156 0.001100 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 16MAY22 2016.3888 57530 1898 0 -62.2 3913 0.406953 1854220 0.917387 -23 -0.386992 0.0083 0.000851 0.000732 0.003510 -0.018115 0.150802 -0.078244 0.000069 -0.000151 -0.000329 -0.000403 0.000093 0.000361 -0.000117 0.000028 -0.000231 -0.000221 -0.000163 0.001084 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 16MAY23 2016.3915 57531 1898 1 -62.2 3913 0.407895 1854220 0.915547 -23 -0.391684 0.0083 0.000863 0.000729 0.003497 -0.051748 0.163418 -0.060571 0.000120 -0.000361 -0.000309 -0.000237 0.000165 -0.000511 -0.000124 0.000027 -0.000242 -0.000229 -0.000169 0.001068 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 16MAY24 2016.3943 57532 1898 2 -62.2 3913 0.401655 1854220 0.917137 -23 -0.398494 0.0083 0.000807 0.000698 0.003392 -0.031838 0.231233 -0.068117 0.000036 -0.000480 -0.000290 0.000038 0.000358 -0.001741 -0.000132 0.000021 -0.000269 -0.000237 -0.000176 0.001052 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 16MAY25 2016.3970 57533 1898 3 -62.2 3913 0.402439 1854220 0.912336 -23 -0.404312 0.0083 0.000835 0.000722 0.003505 -0.023633 0.171324 -0.077731 -0.000076 -0.000383 -0.000412 -0.000245 0.000251 -0.000553 -0.000142 0.000015 -0.000301 -0.000245 -0.000182 0.001036 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 16MAY26 2016.3997 57534 1898 4 -62.2 3913 0.407845 1854220 0.913427 -23 -0.373398 0.0083 0.001741 0.001440 0.007132 -0.115478 0.278185 0.013555 -0.000076 -0.000255 -0.000248 -0.000516 -0.000097 0.002351 -0.000150 0.000012 -0.000330 -0.000252 -0.000188 0.001021 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 16MAY27 2016.4025 57535 1898 5 -62.2 3913 0.406533 1854220 0.917148 -23 -0.378258 0.0083 0.000872 0.000755 0.003621 -0.067955 0.213358 -0.077744 0.000058 -0.000215 0.000118 -0.000415 0.000071 0.001508 -0.000161 0.000011 -0.000356 -0.000260 -0.000194 0.001004 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 16MAY28 2016.4052 57536 1898 6 -62.2 3913 0.404375 1854220 0.916261 -23 -0.401137 0.0083 0.000824 0.000723 0.003457 -0.071199 0.203274 -0.110104 0.000060 -0.000213 0.000249 -0.000202 0.000203 -0.000572 -0.000170 0.000003 -0.000380 -0.000268 -0.000199 0.000988 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 16MAY29 2016.4079 57537 1899 0 -62.2 3913 0.400987 1854220 0.918459 -23 -0.408087 0.0083 0.000848 0.000721 0.003497 -0.048402 0.165883 -0.101989 -0.000084 -0.000210 -0.000030 -0.000405 0.000092 0.000750 -0.000180 -0.000009 -0.000421 -0.000275 -0.000205 0.000972 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 16MAY30 2016.4107 57538 1899 1 -62.2 3913 0.406007 1854220 0.916882 -23 -0.404973 0.0083 0.000825 0.000724 0.003452 -0.030110 0.165805 -0.068875 -0.000116 -0.000107 -0.000011 -0.000787 -0.000128 0.001680 -0.000183 -0.000029 -0.000481 -0.000283 -0.000210 0.000955 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 16MAY31 2016.4134 57539 1899 2 -62.2 3913 0.403615 1854220 0.916102 -23 -0.403278 0.0083 0.000831 0.000729 0.003502 -0.020758 0.177122 -0.095737 -0.000049 0.000010 0.000137 -0.000471 -0.000176 0.002069 -0.000189 -0.000044 -0.000532 -0.000290 -0.000215 0.000937 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 16JUN01 2016.4162 57540 1899 3 -62.2 3913 0.404188 1854220 0.917485 -23 -0.394455 0.0083 0.000830 0.000714 0.003406 -0.052291 0.183358 -0.090383 -0.000028 0.000061 -0.000020 -0.000380 -0.000055 0.000835 -0.000198 -0.000056 -0.000586 -0.000297 -0.000220 0.000919 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 16JUN02 2016.4189 57541 1899 4 -62.2 3913 0.402922 1854220 0.917441 -23 -0.402141 0.0083 0.000829 0.000703 0.003413 -0.026322 0.168099 -0.104845 -0.000063 0.000043 -0.000216 -0.000348 0.000073 0.000360 -0.000208 -0.000057 -0.000614 -0.000304 -0.000225 0.000901 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 16JUN03 2016.4216 57542 1899 5 -62.2 3913 0.400012 1854220 0.915099 -23 -0.386952 0.0083 0.000833 0.000727 0.003465 -0.048971 0.236290 -0.055148 -0.000099 0.000071 -0.000341 -0.000522 0.000016 0.000607 -0.000221 -0.000060 -0.000641 -0.000310 -0.000230 0.000883 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 16JUN04 2016.4244 57543 1899 6 -62.2 3913 0.405349 1854220 0.918996 -23 -0.389905 0.0083 0.000806 0.000708 0.003367 -0.062748 0.232317 -0.047417 -0.000076 0.000119 -0.000225 -0.000520 0.000023 0.001067 -0.000223 -0.000057 -0.000652 -0.000316 -0.000234 0.000863 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 16JUN05 2016.4271 57544 1900 0 -62.2 3913 0.406052 1854220 0.919754 -23 -0.396515 0.0083 0.000812 0.000696 0.003353 -0.049803 0.234820 -0.074951 0.000039 0.000051 0.000126 -0.000652 0.000039 0.001006 -0.000231 -0.000051 -0.000674 -0.000321 -0.000239 0.000843 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 16JUN06 2016.4298 57545 1900 1 -62.2 3913 0.399715 1854220 0.919770 -23 -0.393882 0.0083 0.000822 0.000728 0.003451 -0.057120 0.228854 -0.046246 0.000073 -0.000042 0.000132 -0.000688 -0.000101 0.002083 -0.000242 -0.000046 -0.000709 -0.000326 -0.000243 0.000823 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 16JUN07 2016.4326 57546 1900 2 -62.2 3913 0.401983 1854220 0.917962 -23 -0.399538 0.0083 0.000858 0.000717 0.003486 -0.027794 0.173797 -0.086668 0.000082 -0.000173 0.000116 -0.000430 -0.000082 0.001911 -0.000244 -0.000043 -0.000729 -0.000331 -0.000248 0.000800 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 16JUN08 2016.4353 57547 1900 3 -62.2 3913 0.407253 1854220 0.918267 -23 -0.398003 0.0083 0.000831 0.000704 0.003455 -0.040337 0.227740 -0.067828 0.000026 -0.000321 -0.000117 -0.000419 0.000019 0.001825 -0.000246 -0.000039 -0.000744 -0.000335 -0.000252 0.000778 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 16JUN09 2016.4381 57548 1900 4 -62.2 3913 0.409196 1854220 0.917352 -23 -0.377049 0.0083 0.000835 0.000702 0.003386 -0.041001 0.202151 -0.078439 -0.000040 -0.000362 -0.000479 -0.000558 0.000056 0.001292 -0.000247 -0.000037 -0.000755 -0.000339 -0.000256 0.000754 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 16JUN10 2016.4408 57549 1900 5 -62.2 3913 0.405589 1854220 0.919780 -23 -0.396233 0.0083 0.000816 0.000707 0.003426 -0.047384 0.227988 -0.084172 -0.000097 -0.000294 -0.000714 -0.000714 -0.000001 0.000518 -0.000250 -0.000038 -0.000779 -0.000342 -0.000260 0.000730 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 16JUN11 2016.4435 57550 1900 6 -62.2 3913 0.407688 1854220 0.919479 -23 -0.385320 0.0083 0.000830 0.000726 0.003528 -0.030298 0.208645 -0.090501 -0.000115 -0.000378 -0.000741 -0.000540 -0.000057 0.000401 -0.000253 -0.000041 -0.000806 -0.000344 -0.000264 0.000705 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 16JUN12 2016.4463 57551 1901 0 -62.2 3913 0.406734 1854220 0.919113 -23 -0.396801 0.0083 0.000817 0.000716 0.003462 -0.042739 0.223207 -0.053038 -0.000133 -0.000455 -0.000829 -0.000379 0.000147 -0.000247 -0.000252 -0.000045 -0.000828 -0.000346 -0.000268 0.000678 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 16JUN13 2016.4490 57552 1901 1 -62.2 3913 0.404122 1854220 0.915410 -23 -0.392899 0.0083 0.000833 0.000725 0.003568 -0.012492 0.201991 -0.106235 -0.000126 -0.000456 -0.001036 -0.000214 0.000182 0.000087 -0.000253 -0.000044 -0.000848 -0.000347 -0.000272 0.000651 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 16JUN14 2016.4517 57553 1901 2 -62.2 3913 0.408170 1854220 0.917958 -23 -0.393973 0.0083 0.000821 0.000707 0.003450 -0.025319 0.225853 -0.093869 -0.000062 -0.000436 -0.000979 0.000045 0.000182 -0.000296 -0.000257 -0.000044 -0.000873 -0.000348 -0.000276 0.000623 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 16JUN15 2016.4545 57554 1901 3 -62.2 3913 0.407875 1854220 0.917294 -23 -0.389084 0.0083 0.000809 0.000710 0.003389 -0.045394 0.228258 -0.068661 -0.000080 -0.000498 -0.001011 0.000054 0.000136 -0.000663 -0.000260 -0.000040 -0.000889 -0.000347 -0.000280 0.000592 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 16JUN16 2016.4572 57555 1901 4 -62.2 3913 0.405599 1854220 0.916490 -23 -0.403356 0.0083 0.000828 0.000722 0.003408 -0.026795 0.195614 -0.044631 -0.000077 -0.000570 -0.000714 -0.000311 0.000106 0.000362 -0.000255 -0.000037 -0.000890 -0.000346 -0.000284 0.000561 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 16JUN17 2016.4600 57556 1901 5 -62.2 3913 0.401915 1854220 0.918512 -23 -0.404325 0.0083 0.000829 0.000729 0.003507 -0.023300 0.194735 -0.084989 -0.000041 -0.000438 -0.000380 -0.000696 -0.000016 0.001358 -0.000252 -0.000036 -0.000901 -0.000345 -0.000288 0.000528 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 16JUN18 2016.4627 57557 1901 6 -62.2 3913 0.406493 1854220 0.917068 -23 -0.396759 0.0083 0.000833 0.000721 0.003501 -0.025167 0.217027 -0.060513 -0.000033 -0.000200 -0.000315 -0.000467 -0.000204 0.001223 -0.000255 -0.000037 -0.000923 -0.000342 -0.000292 0.000495 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 16JUN19 2016.4654 57558 1902 0 -62.2 3913 0.404441 1854220 0.920384 -23 -0.398008 0.0083 0.000845 0.000732 0.003560 -0.020373 0.196715 -0.097708 -0.000046 -0.000131 -0.000266 -0.000331 -0.000100 0.000127 -0.000259 -0.000040 -0.000948 -0.000339 -0.000295 0.000460 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 16JUN20 2016.4682 57559 1902 1 -62.2 3913 0.404688 1854220 0.916397 -23 -0.388394 0.0083 0.000849 0.000720 0.003507 -0.020410 0.184918 -0.095133 -0.000091 -0.000205 -0.000090 -0.000403 -0.000150 0.000869 -0.000265 -0.000046 -0.000984 -0.000335 -0.000299 0.000424 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 16JUN21 2016.4709 57560 1902 2 -62.2 3913 0.405526 1854220 0.918188 -23 -0.374688 0.0083 0.000883 0.000768 0.003778 0.004923 0.175853 -0.079859 -0.000044 -0.000359 0.000034 -0.000434 0.000136 0.000288 -0.000270 -0.000056 -0.001033 -0.000330 -0.000303 0.000388 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 16JUN22 2016.4736 57561 1902 3 -62.2 3913 0.409435 1854220 0.918517 -23 -0.389134 0.0083 0.000847 0.000718 0.003501 -0.039965 0.215825 -0.081458 0.000013 -0.000414 -0.000034 -0.000351 0.000103 -0.000108 -0.000274 -0.000065 -0.001082 -0.000325 -0.000306 0.000351 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 16JUN23 2016.4764 57562 1902 4 -62.2 3913 0.407989 1854220 0.919561 -23 -0.384629 0.0083 0.000809 0.000699 0.003363 -0.014405 0.205840 -0.074452 0.000013 -0.000341 -0.000151 -0.000452 0.000109 0.000178 -0.000277 -0.000072 -0.001126 -0.000320 -0.000310 0.000313 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 16JUN24 2016.4791 57563 1902 5 -62.2 3913 0.409007 1854220 0.917938 -23 -0.395370 0.0083 0.000848 0.000718 0.003357 -0.050182 0.208235 -0.039722 -0.000064 -0.000194 -0.000418 -0.000589 0.000095 0.000513 -0.000280 -0.000073 -0.001153 -0.000314 -0.000313 0.000276 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 16JUN25 2016.4819 57564 1902 6 -62.2 3913 0.404705 1854220 0.916115 -23 -0.402823 0.0083 0.000835 0.000711 0.003427 -0.021359 0.149227 -0.108841 -0.000068 -0.000093 -0.000548 -0.000316 0.000068 0.000157 -0.000286 -0.000091 -0.001193 -0.000307 -0.000316 0.000238 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 16JUN26 2016.4846 57565 1903 0 -62.2 3913 0.403974 1854220 0.919123 -23 -0.403009 0.0083 0.000836 0.000721 0.003467 -0.023876 0.182508 -0.077587 -0.000058 -0.000105 -0.000498 -0.000315 0.000025 0.000413 -0.000288 -0.000090 -0.001191 -0.000301 -0.000319 0.000201 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 16JUN27 2016.4873 57566 1903 1 -62.2 3913 0.406902 1854220 0.919708 -23 -0.404012 0.0083 0.000867 0.000727 0.003546 -0.023123 0.168496 -0.092227 -0.000113 -0.000225 -0.000416 -0.000659 0.000035 0.001212 -0.000288 -0.000080 -0.001183 -0.000294 -0.000322 0.000165 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 16JUN28 2016.4901 57567 1903 2 -62.2 3913 0.403328 1854220 0.917680 -23 -0.398892 0.0083 0.000828 0.000712 0.003385 -0.016103 0.166830 -0.093605 -0.000147 -0.000223 -0.000417 -0.000792 -0.000043 0.001462 -0.000287 -0.000068 -0.001185 -0.000287 -0.000325 0.000127 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 16JUN29 2016.4928 57568 1903 3 -62.2 3913 0.405620 1854220 0.917596 -23 -0.388360 0.0083 0.000857 0.000727 0.003597 0.003624 0.192105 -0.093777 -0.000099 -0.000177 -0.000391 -0.000540 -0.000121 0.001275 -0.000285 -0.000068 -0.001218 -0.000279 -0.000327 0.000092 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 16JUN30 2016.4956 57569 1903 4 -62.2 3913 0.406150 1854220 0.918239 -23 -0.380279 0.0083 0.000864 0.000756 0.003667 -0.018957 0.151612 -0.089530 -0.000082 -0.000203 -0.000327 -0.000405 -0.000028 0.000662 -0.000287 -0.000063 -0.001246 -0.000272 -0.000329 0.000057 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 16JUL01 2016.4983 57570 1903 5 -62.2 3913 0.402277 1854220 0.916435 -23 -0.405135 0.0083 0.000865 0.000735 0.003614 -0.024364 0.175571 -0.097891 -0.000150 -0.000247 -0.000548 -0.000578 -0.000102 0.000967 -0.000289 -0.000049 -0.001252 -0.000265 -0.000331 0.000024 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 16JUL02 2016.5010 57571 1903 6 -62.2 3913 0.410609 1854220 0.920522 -23 -0.377590 0.0083 0.000859 0.000725 0.003540 -0.028170 0.210991 -0.094073 -0.000184 -0.000272 -0.000876 -0.000383 -0.000044 0.000743 -0.000287 -0.000046 -0.001281 -0.000257 -0.000333 -0.000008 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 16JUL03 2016.5038 57572 1904 0 -62.2 3913 0.412146 1854220 0.919830 -23 -0.379421 0.0083 0.000870 0.000732 0.003575 -0.068496 0.228320 -0.063280 -0.000157 -0.000285 -0.000968 -0.000129 0.000071 -0.000089 -0.000287 -0.000043 -0.001310 -0.000250 -0.000334 -0.000039 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 16JUL04 2016.5065 57573 1904 1 -62.2 3913 0.403857 1854220 0.921127 -23 -0.387979 0.0083 0.000907 0.000773 0.003755 -0.063269 0.192403 -0.037858 -0.000116 -0.000302 -0.000862 -0.000092 0.000093 0.000191 -0.000284 -0.000033 -0.001324 -0.000242 -0.000335 -0.000068 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 16JUL05 2016.5092 57574 1904 2 -62.2 3913 0.406468 1854220 0.916093 -23 -0.390909 0.0083 0.000855 0.000731 0.003540 -0.017233 0.185579 -0.093313 -0.000123 -0.000329 -0.000772 -0.000433 -0.000119 0.001363 -0.000282 -0.000046 -0.001372 -0.000235 -0.000336 -0.000095 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 16JUL06 2016.5120 57575 1904 3 -62.2 3913 0.406730 1854220 0.917724 -23 -0.379509 0.0083 0.000845 0.000726 0.003439 -0.043776 0.181357 -0.035546 -0.000131 -0.000344 -0.000745 -0.000507 -0.000216 0.001683 -0.000286 -0.000059 -0.001420 -0.000228 -0.000336 -0.000121 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 16JUL07 2016.5147 57576 1904 4 -62.2 3913 0.406366 1854220 0.917674 -23 -0.384690 0.0083 0.000841 0.000729 0.003461 -0.045703 0.198233 -0.046165 -0.000089 -0.000345 -0.000589 -0.000531 -0.000385 0.001919 -0.000292 -0.000057 -0.001446 -0.000222 -0.000336 -0.000144 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 16JUL08 2016.5175 57577 1904 5 -62.2 3913 0.409235 1854220 0.916844 -23 -0.407177 0.0083 0.000860 0.000729 0.003455 -0.034191 0.195707 -0.070714 -0.000073 -0.000365 -0.000518 -0.000258 -0.000357 0.001691 -0.000286 -0.000040 -0.001435 -0.000216 -0.000336 -0.000165 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 16JUL09 2016.5202 57578 1904 6 -62.2 3913 0.408032 1854220 0.918658 -23 -0.399293 0.0083 0.000862 0.000729 0.003560 -0.017862 0.200723 -0.088959 -0.000087 -0.000405 -0.000535 -0.000215 -0.000218 0.000172 -0.000280 -0.000024 -0.001421 -0.000210 -0.000335 -0.000183 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 16JUL10 2016.5229 57579 1905 0 -62.2 3913 0.403804 1854220 0.915839 -23 -0.385362 0.0083 0.000875 0.000727 0.003555 -0.034973 0.184555 -0.094602 -0.000080 -0.000451 -0.000589 -0.000384 -0.000271 0.000813 -0.000276 -0.000010 -0.001405 -0.000205 -0.000334 -0.000198 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 16JUL11 2016.5257 57580 1905 1 -62.2 3913 0.410901 1854220 0.918709 -23 -0.378828 0.0083 0.000839 0.000715 0.003413 -0.026197 0.203382 -0.064583 -0.000062 -0.000393 -0.000583 -0.000500 -0.000217 0.000707 -0.000271 0.000001 -0.001378 -0.000200 -0.000332 -0.000211 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 16JUL12 2016.5284 57581 1905 2 -62.2 3913 0.407354 1854220 0.918085 -23 -0.385169 0.0083 0.000833 0.000712 0.003409 -0.036536 0.195454 -0.073767 -0.000054 -0.000289 -0.000435 -0.000490 -0.000206 0.001129 -0.000269 0.000015 -0.001357 -0.000195 -0.000330 -0.000220 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 16JUL13 2016.5311 57582 1905 3 -62.2 3913 0.407292 1854220 0.919976 -23 -0.400862 0.0083 0.000849 0.000714 0.003461 -0.050584 0.188723 -0.096970 -0.000088 -0.000259 -0.000329 -0.000370 -0.000011 0.000496 -0.000270 0.000026 -0.001344 -0.000192 -0.000327 -0.000226 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 16JUL14 2016.5339 57583 1905 4 -62.2 3913 0.411445 1854220 0.917940 -23 -0.376562 0.0083 0.000880 0.000725 0.003591 -0.028350 0.185503 -0.092565 -0.000155 -0.000314 -0.000249 -0.000291 -0.000129 0.000638 -0.000272 0.000029 -0.001355 -0.000189 -0.000324 -0.000229 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 16JUL15 2016.5366 57584 1905 5 -62.2 3913 0.403738 1854220 0.918433 -23 -0.392408 0.0083 0.000862 0.000720 0.003505 -0.025631 0.175767 -0.090586 -0.000180 -0.000294 -0.000116 -0.000292 -0.000111 0.000630 -0.000273 0.000021 -0.001391 -0.000186 -0.000321 -0.000228 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 16JUL16 2016.5394 57585 1905 6 -62.2 3913 0.405232 1854220 0.917747 -23 -0.393806 0.0083 0.000892 0.000734 0.003611 -0.041619 0.190733 -0.079543 -0.000153 -0.000257 -0.000265 -0.000154 -0.000139 0.000002 -0.000275 0.000012 -0.001421 -0.000185 -0.000316 -0.000223 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 16JUL17 2016.5421 57586 1906 0 -62.2 3913 0.405761 1854220 0.916193 -23 -0.408356 0.0083 0.000846 0.000718 0.003438 -0.041552 0.197779 -0.069586 -0.000145 -0.000263 -0.000506 0.000104 -0.000074 -0.000628 -0.000275 0.000017 -0.001423 -0.000184 -0.000312 -0.000215 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 16JUL18 2016.5448 57587 1906 1 -62.2 3913 0.407169 1854220 0.921511 -23 -0.383022 0.0083 0.000927 0.000769 0.003831 -0.020711 0.187648 -0.055791 -0.000188 -0.000244 -0.000543 -0.000094 0.000020 0.000131 -0.000270 0.000031 -0.001409 -0.000184 -0.000307 -0.000202 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 16JUL19 2016.5476 57588 1906 2 -62.2 3913 0.403724 1854220 0.921424 -23 -0.396561 0.0083 0.000868 0.000730 0.003621 -0.051059 0.199368 -0.108111 -0.000191 -0.000239 -0.000641 -0.000258 0.000045 0.000521 -0.000267 0.000033 -0.001414 -0.000185 -0.000301 -0.000185 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 16JUL20 2016.5503 57589 1906 3 -62.2 3913 0.405015 1854220 0.920753 -23 -0.391415 0.0083 0.000907 0.000755 0.003748 -0.017259 0.159725 -0.141039 -0.000173 -0.000210 -0.000689 -0.000182 -0.000031 0.000072 -0.000263 0.000034 -0.001412 -0.000187 -0.000295 -0.000165 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 16JUL21 2016.5530 57590 1906 4 -62.2 3913 0.408378 1854220 0.919828 -23 -0.384279 0.0083 0.000880 0.000741 0.003590 -0.042155 0.183674 -0.072299 -0.000123 -0.000210 -0.000534 -0.000028 -0.000031 0.000151 -0.000261 0.000036 -0.001425 -0.000189 -0.000288 -0.000141 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 16JUL22 2016.5558 57591 1906 5 -62.2 3913 0.410372 1854220 0.919022 -23 -0.388552 0.0083 0.000863 0.000737 0.003511 0.004367 0.161966 -0.088196 -0.000106 -0.000257 -0.000513 0.000014 -0.000083 0.000262 -0.000257 0.000050 -0.001415 -0.000193 -0.000281 -0.000113 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 16JUL23 2016.5585 57592 1906 6 -62.2 3913 0.405924 1854220 0.919260 -23 -0.402624 0.0083 0.000890 0.000756 0.003720 -0.030447 0.174605 -0.086952 -0.000094 -0.000212 -0.000505 0.000119 -0.000134 0.000156 -0.000256 0.000053 -0.001415 -0.000197 -0.000273 -0.000084 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 16JUL24 2016.5613 57593 1907 0 -62.2 3913 0.404894 1854220 0.917427 -23 -0.405598 0.0083 0.000899 0.000745 0.003685 -0.020958 0.150436 -0.071728 -0.000083 -0.000194 -0.000428 0.000203 -0.000060 -0.000993 -0.000253 0.000048 -0.001434 -0.000201 -0.000265 -0.000050 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 16JUL25 2016.5640 57594 1907 1 -62.2 3913 0.403990 1854220 0.918459 -23 -0.416626 0.0083 0.000848 0.000729 0.003532 -0.041097 0.216834 -0.053869 -0.000103 -0.000168 -0.000341 0.000125 -0.000034 -0.000638 -0.000253 0.000053 -0.001426 -0.000206 -0.000257 -0.000016 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 16JUL26 2016.5667 57595 1907 2 -62.2 3913 0.401361 1854220 0.915987 -23 -0.408635 0.0083 0.000873 0.000755 0.003709 -0.054640 0.240864 -0.111958 -0.000089 -0.000170 -0.000145 -0.000119 -0.000058 0.000115 -0.000244 0.000068 -0.001398 -0.000212 -0.000248 0.000021 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 16JUL27 2016.5695 57596 1907 3 -62.2 3913 0.401854 1854220 0.916917 -23 -0.420373 0.0083 0.000878 0.000754 0.003632 -0.034007 0.218014 -0.089104 -0.000110 -0.000243 -0.000200 -0.000165 -0.000051 0.000673 -0.000247 0.000074 -0.001399 -0.000218 -0.000239 0.000062 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 16JUL28 2016.5722 57597 1907 4 -62.2 3913 0.403973 1854220 0.920003 -23 -0.409828 0.0083 0.000856 0.000742 0.003558 -0.051285 0.182612 -0.116089 -0.000129 -0.000277 -0.000213 -0.000189 0.000071 0.000346 -0.000250 0.000086 -0.001391 -0.000224 -0.000230 0.000102 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 16JUL29 2016.5749 57598 1907 5 -62.2 3913 0.408169 1854220 0.920968 -23 -0.388625 0.0083 0.000895 0.000768 0.003827 -0.055966 0.186264 -0.086654 -0.000125 -0.000277 -0.000306 -0.000349 0.000021 0.000655 -0.000250 0.000099 -0.001371 -0.000230 -0.000221 0.000144 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 16JUL30 2016.5777 57599 1907 6 -62.2 3913 0.408717 1854220 0.919422 -23 -0.371507 0.0083 0.000916 0.000821 0.003945 -0.018495 0.188817 -0.074477 -0.000099 -0.000236 -0.000304 -0.000552 -0.000038 0.001336 -0.000248 0.000112 -0.001356 -0.000238 -0.000211 0.000189 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 16JUL31 2016.5804 57600 1908 0 -62.2 3913 0.405121 1854220 0.920940 -23 -0.401078 0.0083 0.000885 0.000763 0.003708 -0.054321 0.194435 -0.041226 -0.000070 -0.000183 -0.000297 -0.000457 -0.000073 0.001394 -0.000242 0.000119 -0.001350 -0.000245 -0.000202 0.000233 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 16AUG01 2016.5832 57601 1908 1 -62.2 3913 0.408775 1854220 0.921573 -23 -0.386993 0.0083 0.000843 0.000717 0.003540 -0.032560 0.232937 -0.092808 -0.000059 -0.000223 -0.000208 -0.000191 -0.000169 0.001446 -0.000241 0.000129 -0.001342 -0.000252 -0.000192 0.000280 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 16AUG02 2016.5859 57602 1908 2 -62.2 3913 0.407076 1854220 0.919566 -23 -0.393148 0.0083 0.000836 0.000733 0.003477 -0.035477 0.179961 -0.060704 -0.000113 -0.000335 -0.000147 -0.000316 0.000091 0.000155 -0.000242 0.000132 -0.001348 -0.000260 -0.000182 0.000325 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 16AUG03 2016.5886 57603 1908 3 -62.2 3913 0.404612 1854220 0.919938 -23 -0.400434 0.0083 0.000864 0.000730 0.003534 -0.048548 0.155660 -0.119705 -0.000149 -0.000322 -0.000299 -0.000367 -0.000095 0.001207 -0.000245 0.000134 -0.001363 -0.000267 -0.000172 0.000371 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 16AUG04 2016.5914 57604 1908 4 -62.2 3913 0.407171 1854220 0.919880 -23 -0.381507 0.0083 0.000860 0.000739 0.003605 -0.019470 0.174306 -0.087537 -0.000089 -0.000318 -0.000137 -0.000075 -0.000023 0.000272 -0.000248 0.000141 -0.001374 -0.000275 -0.000162 0.000419 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 16AUG05 2016.5941 57605 1908 5 -62.2 3913 0.408488 1854220 0.919578 -23 -0.377972 0.0083 0.000882 0.000747 0.003655 -0.037451 0.170867 -0.104466 -0.000016 -0.000330 0.000030 -0.000064 -0.000184 0.001390 -0.000247 0.000151 -0.001379 -0.000283 -0.000152 0.000464 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 16AUG06 2016.5969 57606 1908 6 -62.2 3913 0.406171 1854220 0.920465 -23 -0.402310 0.0083 0.000840 0.000736 0.003510 -0.009227 0.155017 -0.101652 0.000015 -0.000409 0.000187 -0.000214 -0.000071 0.001627 -0.000244 0.000175 -0.001346 -0.000290 -0.000142 0.000511 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 16AUG07 2016.5996 57607 1909 0 -62.2 3913 0.404636 1854220 0.918491 -23 -0.399540 0.0083 0.000823 0.000722 0.003430 -0.036295 0.187627 -0.102771 -0.000001 -0.000451 -0.000053 -0.000172 0.000082 0.000144 -0.000239 0.000198 -0.001294 -0.000298 -0.000133 0.000556 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 16AUG08 2016.6023 57608 1909 1 -62.2 3913 0.405719 1854220 0.921333 -23 -0.395489 0.0083 0.000858 0.000714 0.003475 -0.004697 0.192183 -0.086837 0.000017 -0.000408 -0.000151 -0.000137 0.000101 -0.000128 -0.000237 0.000218 -0.001251 -0.000305 -0.000123 0.000599 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 16AUG09 2016.6051 57609 1909 2 -62.2 3913 0.405325 1854220 0.920520 -23 -0.396478 0.0083 0.000881 0.000740 0.003651 0.008597 0.154778 -0.110449 0.000029 -0.000445 -0.000162 -0.000451 0.000026 0.000021 -0.000235 0.000227 -0.001223 -0.000313 -0.000114 0.000643 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 16AUG10 2016.6078 57610 1909 3 -62.2 3913 0.403225 1854220 0.922563 -23 -0.407257 0.0083 0.000851 0.000741 0.003547 -0.025118 0.172360 -0.081257 -0.000036 -0.000427 -0.000132 -0.000632 -0.000074 0.001960 -0.000239 0.000239 -0.001200 -0.000319 -0.000104 0.000684 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 16AUG11 2016.6105 57611 1909 4 -62.2 3913 0.408823 1854220 0.920512 -23 -0.394536 0.0083 0.000852 0.000708 0.003495 -0.020382 0.163291 -0.113176 -0.000049 -0.000367 0.000025 -0.000626 0.000020 0.002334 -0.000240 0.000257 -0.001170 -0.000326 -0.000095 0.000724 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 16AUG12 2016.6133 57612 1909 5 -62.2 3913 0.404616 1854220 0.918970 -23 -0.399414 0.0083 0.000860 0.000743 0.003602 -0.033788 0.159749 -0.098894 -0.000006 -0.000347 0.000461 -0.000600 -0.000012 0.002242 -0.000244 0.000276 -0.001158 -0.000332 -0.000086 0.000763 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 16AUG13 2016.6160 57613 1909 6 -62.2 3913 0.408250 1854220 0.923595 -23 -0.370582 0.0083 0.000847 0.000721 0.003467 -0.006274 0.166409 -0.101291 -0.000020 -0.000298 0.000422 -0.000712 -0.000201 0.002670 -0.000245 0.000297 -0.001136 -0.000338 -0.000078 0.000798 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 16AUG14 2016.6188 57614 1910 0 -62.2 3913 0.409118 1854220 0.921413 -23 -0.377291 0.0083 0.000871 0.000721 0.003592 -0.029820 0.196575 -0.119737 -0.000040 -0.000261 0.000383 -0.000757 -0.000139 0.002081 -0.000245 0.000321 -0.001108 -0.000344 -0.000069 0.000832 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 16AUG15 2016.6215 57615 1910 1 -62.2 3913 0.408722 1854220 0.922341 -23 -0.384770 0.0083 0.000849 0.000725 0.003500 -0.006357 0.182719 -0.087495 -0.000079 -0.000199 0.000238 -0.000689 -0.000196 0.002315 -0.000245 0.000339 -0.001078 -0.000349 -0.000062 0.000863 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 16AUG16 2016.6242 57616 1910 2 -62.2 3913 0.402281 1854220 0.921089 -23 -0.403590 0.0083 0.000890 0.000748 0.003654 -0.010169 0.155224 -0.115794 -0.000101 -0.000182 -0.000058 -0.000685 -0.000205 0.002256 -0.000247 0.000364 -0.001042 -0.000353 -0.000054 0.000890 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 16AUG17 2016.6270 57617 1910 3 -62.2 3913 0.407900 1854220 0.920442 -23 -0.386577 0.0083 0.000863 0.000709 0.003572 -0.031180 0.213838 -0.135318 -0.000110 -0.000182 -0.000026 -0.000407 -0.000129 0.001807 -0.000249 0.000388 -0.001002 -0.000357 -0.000047 0.000916 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 16AUG18 2016.6297 57618 1910 4 -62.2 3913 0.413655 1854220 0.923327 -23 -0.384533 0.0083 0.000873 0.000738 0.003619 -0.033996 0.171151 -0.085792 -0.000103 -0.000161 0.000164 -0.000499 -0.000128 0.001909 -0.000251 0.000406 -0.000970 -0.000360 -0.000040 0.000937 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 16AUG19 2016.6324 57619 1910 5 -62.2 3913 0.403434 1854220 0.922228 -23 -0.383697 0.0083 0.000901 0.000771 0.003798 -0.012112 0.171457 -0.104629 -0.000067 -0.000142 0.000217 -0.000586 -0.000153 0.002462 -0.000251 0.000428 -0.000922 -0.000362 -0.000034 0.000956 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 16AUG20 2016.6352 57620 1910 6 -62.2 3913 0.406389 1854220 0.919524 -23 -0.395898 0.0083 0.000857 0.000715 0.003491 -0.043636 0.184084 -0.132633 0.000006 -0.000189 0.000352 -0.000315 0.000044 0.001109 -0.000248 0.000452 -0.000867 -0.000365 -0.000028 0.000972 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 16AUG21 2016.6379 57621 1911 0 -62.2 3913 0.408467 1854220 0.922689 -23 -0.405538 0.0083 0.000842 0.000717 0.003481 -0.042617 0.195423 -0.105047 0.000063 -0.000322 0.000312 -0.000183 -0.000074 -0.000026 -0.000251 0.000470 -0.000833 -0.000366 -0.000022 0.000986 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 16AUG22 2016.6407 57622 1911 1 -62.2 3913 0.410191 1854220 0.919621 -23 -0.396846 0.0083 0.000843 0.000723 0.003552 -0.020157 0.183285 -0.114741 0.000032 -0.000306 0.000187 -0.000003 -0.000271 0.001153 -0.000258 0.000486 -0.000814 -0.000367 -0.000016 0.000997 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 16AUG23 2016.6434 57623 1911 2 -62.2 3913 0.403545 1854220 0.919894 -23 -0.402643 0.0083 0.000848 0.000746 0.003651 -0.021532 0.195553 -0.109821 -0.000026 -0.000159 0.000198 -0.000096 -0.000070 -0.000302 -0.000254 0.000498 -0.000791 -0.000368 -0.000011 0.001006 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 16AUG24 2016.6461 57624 1911 3 -62.2 3913 0.405495 1854220 0.920480 -23 -0.388897 0.0083 0.000890 0.000755 0.003746 -0.005271 0.166041 -0.103611 -0.000049 -0.000066 0.000121 -0.000111 -0.000088 0.001021 -0.000247 0.000501 -0.000781 -0.000368 -0.000006 0.001012 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 16AUG25 2016.6489 57625 1911 4 -62.2 3913 0.406968 1854220 0.921145 -23 -0.383805 0.0083 0.000842 0.000742 0.003545 -0.033230 0.164583 -0.091100 -0.000024 0.000002 0.000054 -0.000287 -0.000111 0.001077 -0.000246 0.000512 -0.000761 -0.000368 -0.000002 0.001017 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 16AUG26 2016.6516 57626 1911 5 -62.2 3913 0.409029 1854220 0.922216 -23 -0.394216 0.0083 0.000865 0.000747 0.003696 0.022301 0.181792 -0.106861 -0.000021 0.000120 -0.000088 -0.000246 -0.000152 0.001033 -0.000253 0.000519 -0.000749 -0.000368 0.000003 0.001020 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 16AUG27 2016.6543 57627 1911 6 -62.2 3913 0.405429 1854220 0.923462 -23 -0.412541 0.0083 0.000850 0.000747 0.003492 -0.043346 0.149365 -0.059008 -0.000006 0.000233 0.000066 -0.000133 -0.000033 -0.000253 -0.000253 0.000529 -0.000723 -0.000367 0.000007 0.001021 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 16AUG28 2016.6571 57628 1912 0 -62.2 3913 0.406560 1854220 0.922422 -23 -0.395839 0.0083 0.000823 0.000715 0.003411 -0.029214 0.166714 -0.101082 -0.000037 0.000268 0.000231 -0.000043 -0.000117 0.000504 -0.000249 0.000537 -0.000695 -0.000366 0.000012 0.001021 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 16AUG29 2016.6598 57629 1912 1 -62.2 3913 0.410189 1854220 0.920172 -23 -0.396761 0.0083 0.000846 0.000715 0.003445 -0.025338 0.167904 -0.086289 -0.000085 0.000200 0.000231 -0.000186 0.000011 0.000650 -0.000247 0.000548 -0.000655 -0.000365 0.000016 0.001019 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 16AUG30 2016.6626 57630 1912 2 -62.2 3913 0.404331 1854220 0.923374 -23 -0.391891 0.0083 0.000861 0.000727 0.003607 -0.037425 0.182337 -0.113922 -0.000099 0.000111 0.000167 -0.000372 -0.000171 0.001482 -0.000250 0.000556 -0.000632 -0.000363 0.000020 0.001016 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 16AUG31 2016.6653 57631 1912 3 -62.2 3913 0.408097 1854220 0.920928 -23 -0.398409 0.0083 0.000846 0.000719 0.003576 -0.051027 0.204637 -0.107340 -0.000060 0.000075 0.000190 -0.000135 -0.000096 0.001544 -0.000255 0.000561 -0.000626 -0.000361 0.000024 0.001012 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 16SEP01 2016.6680 57632 1912 4 -62.2 3913 0.407182 1854220 0.919916 -23 -0.401807 0.0083 0.000896 0.000763 0.003713 -0.058538 0.185225 -0.057548 -0.000055 0.000110 0.000146 -0.000058 0.000055 0.000188 -0.000267 0.000568 -0.000630 -0.000359 0.000028 0.001007 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 16SEP02 2016.6708 57633 1912 5 -62.2 3913 0.402906 1854220 0.921368 -23 -0.395400 0.0083 0.000885 0.000758 0.003735 -0.031693 0.151109 -0.114912 -0.000093 0.000129 -0.000091 -0.000114 0.000127 0.000215 -0.000277 0.000571 -0.000648 -0.000357 0.000032 0.001002 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 16SEP03 2016.6735 57634 1912 6 -62.2 3913 0.406323 1854220 0.925093 -23 -0.388639 0.0083 0.000861 0.000721 0.003617 -0.021490 0.176501 -0.140081 -0.000101 0.000150 -0.000216 -0.000346 0.000255 0.000508 -0.000276 0.000570 -0.000642 -0.000355 0.000036 0.000996 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 16SEP04 2016.6762 57635 1913 0 -62.2 3913 0.405750 1854220 0.925637 -23 -0.395830 0.0083 0.000874 0.000737 0.003634 -0.042892 0.202355 -0.088728 -0.000048 0.000215 -0.000430 -0.000519 0.000152 0.000996 -0.000281 0.000574 -0.000630 -0.000353 0.000041 0.000989 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 16SEP05 2016.6790 57636 1913 1 -62.2 3913 0.405380 1854220 0.922316 -23 -0.393204 0.0083 0.000880 0.000766 0.003797 -0.063066 0.178157 -0.118762 -0.000046 0.000156 -0.000513 -0.000385 0.000107 0.001286 -0.000288 0.000579 -0.000608 -0.000350 0.000045 0.000982 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 16SEP06 2016.6817 57637 1913 2 -62.2 3913 0.410465 1854220 0.924483 -23 -0.389781 0.0083 0.000875 0.000764 0.003629 -0.070290 0.176289 -0.084662 -0.000086 0.000031 -0.000610 -0.000390 0.000108 0.000187 -0.000293 0.000580 -0.000613 -0.000348 0.000049 0.000975 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 16SEP07 2016.6845 57638 1913 3 -62.2 3913 0.405289 1854220 0.921274 -23 -0.400093 0.0083 0.000887 0.000768 0.003778 0.006094 0.206811 -0.115161 -0.000147 0.000047 -0.000886 -0.000390 -0.000087 0.001340 -0.000300 0.000579 -0.000631 -0.000345 0.000054 0.000968 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 16SEP08 2016.6872 57639 1913 4 -62.2 3913 0.405199 1854220 0.923553 -23 -0.396566 0.0083 0.000914 0.000761 0.003759 -0.032509 0.176038 -0.135935 -0.000121 0.000165 -0.000923 -0.000499 -0.000155 0.002269 -0.000302 0.000585 -0.000647 -0.000343 0.000059 0.000962 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 16SEP09 2016.6899 57640 1913 5 -62.2 3913 0.405122 1854220 0.922475 -23 -0.403291 0.0083 0.000861 0.000737 0.003604 -0.036598 0.237117 -0.103488 -0.000052 0.000284 -0.000666 -0.000263 -0.000184 0.002042 -0.000301 0.000599 -0.000632 -0.000341 0.000064 0.000955 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 16SEP10 2016.6927 57641 1913 6 -62.2 3913 0.408647 1854220 0.924208 -23 -0.390605 0.0083 0.000871 0.000749 0.003663 -0.041173 0.201320 -0.106983 -0.000069 0.000286 -0.000521 -0.000110 0.000086 -0.000074 -0.000303 0.000600 -0.000651 -0.000338 0.000069 0.000949 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 16SEP11 2016.6954 57642 1914 0 -62.2 3913 0.405918 1854220 0.923262 -23 -0.390901 0.0083 0.000852 0.000736 0.003534 -0.044737 0.194842 -0.102443 -0.000119 0.000289 -0.000411 -0.000231 -0.000011 0.000934 -0.000303 0.000603 -0.000665 -0.000336 0.000075 0.000944 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 16SEP12 2016.6982 57643 1914 1 -62.2 3913 0.406181 1854220 0.921109 -23 -0.392244 0.0083 0.000829 0.000722 0.003515 -0.031332 0.202040 -0.121854 -0.000085 0.000425 -0.000421 -0.000320 -0.000045 0.001621 -0.000303 0.000617 -0.000644 -0.000334 0.000080 0.000940 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 16SEP13 2016.7009 57644 1914 2 -62.2 3913 0.408760 1854220 0.922811 -23 -0.401328 0.0083 0.000839 0.000726 0.003532 -0.040804 0.204107 -0.107248 -0.000046 0.000395 -0.000420 -0.000103 -0.000124 0.000839 -0.000308 0.000633 -0.000615 -0.000333 0.000086 0.000937 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 16SEP14 2016.7036 57645 1914 3 -62.2 3913 0.406017 1854220 0.924019 -23 -0.405233 0.0083 0.000844 0.000738 0.003527 -0.035328 0.189128 -0.110637 -0.000081 0.000294 -0.000345 0.000092 -0.000252 0.000589 -0.000316 0.000637 -0.000614 -0.000331 0.000093 0.000935 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 16SEP15 2016.7064 57646 1914 4 -62.2 3913 0.407378 1854220 0.925064 -23 -0.400992 0.0083 0.000856 0.000768 0.003675 -0.060221 0.216802 -0.076475 -0.000126 0.000190 -0.000254 -0.000157 -0.000214 0.000948 -0.000318 0.000639 -0.000604 -0.000330 0.000100 0.000934 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 16SEP16 2016.7091 57647 1914 5 -62.2 3913 0.405836 1854220 0.920257 -23 -0.401441 0.0083 0.000877 0.000739 0.003717 -0.035943 0.218576 -0.129357 -0.000060 0.000087 -0.000281 -0.000109 -0.000142 0.000824 -0.000316 0.000642 -0.000599 -0.000329 0.000107 0.000934 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 16SEP17 2016.7118 57648 1914 6 -62.2 3913 0.405931 1854220 0.925352 -23 -0.413003 0.0083 0.000847 0.000738 0.003639 -0.022067 0.207415 -0.140088 0.000012 0.000039 -0.000428 0.000149 0.000029 -0.000794 -0.000319 0.000657 -0.000581 -0.000328 0.000114 0.000937 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 16SEP18 2016.7146 57649 1915 0 -62.2 3913 0.407601 1854220 0.923669 -23 -0.394796 0.0083 0.000854 0.000734 0.003568 -0.035896 0.182441 -0.106518 0.000080 0.000024 -0.000264 0.000249 0.000152 -0.001116 -0.000320 0.000673 -0.000562 -0.000327 0.000123 0.000940 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 16SEP19 2016.7173 57650 1915 1 -62.2 3913 0.407010 1854220 0.925996 -23 -0.401083 0.0083 0.000849 0.000724 0.003543 -0.011778 0.194123 -0.096650 0.000041 0.000017 -0.000098 -0.000161 0.000202 -0.000867 -0.000324 0.000683 -0.000546 -0.000327 0.000131 0.000945 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 16SEP20 2016.7201 57651 1915 2 -62.2 3913 0.408725 1854220 0.926641 -23 -0.389922 0.0083 0.000878 0.000746 0.003588 0.012847 0.152701 -0.097284 -0.000047 0.000099 -0.000199 -0.000537 -0.000110 0.001835 -0.000328 0.000691 -0.000535 -0.000327 0.000140 0.000952 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 16SEP21 2016.7228 57652 1915 3 -62.2 3913 0.404673 1854220 0.924545 -23 -0.393873 0.0083 0.000879 0.000739 0.003620 -0.034960 0.177415 -0.131615 -0.000034 0.000172 -0.000084 -0.000313 -0.000165 0.002029 -0.000327 0.000702 -0.000514 -0.000327 0.000149 0.000959 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 16SEP22 2016.7255 57653 1915 4 -62.2 3913 0.404979 1854220 0.925888 -23 -0.390420 0.0083 0.000907 0.000749 0.003575 0.000036 0.175906 -0.084088 0.000034 0.000196 0.000057 0.000181 -0.000157 0.001352 -0.000328 0.000715 -0.000490 -0.000327 0.000158 0.000968 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 16SEP23 2016.7283 57654 1915 5 -62.2 3913 0.410517 1854220 0.926921 -23 -0.404898 0.0083 0.000898 0.000745 0.003647 -0.023611 0.163375 -0.125802 0.000056 -0.000030 0.000001 0.000257 -0.000065 0.000489 -0.000328 0.000723 -0.000465 -0.000328 0.000167 0.000978 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 16SEP24 2016.7310 57655 1915 6 -62.2 3913 0.408478 1854220 0.925173 -23 -0.403756 0.0083 0.000832 0.000717 0.003458 -0.018400 0.191975 -0.086185 0.000003 -0.000085 0.000049 0.000220 0.000116 -0.000408 -0.000330 0.000728 -0.000442 -0.000328 0.000177 0.000989 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 16SEP25 2016.7337 57656 1916 0 -62.2 3913 0.403159 1854220 0.922070 -23 -0.398753 0.0083 0.000847 0.000751 0.003554 -0.017993 0.176391 -0.045833 -0.000048 0.000029 0.000206 0.000021 0.000249 -0.000938 -0.000336 0.000733 -0.000430 -0.000329 0.000186 0.001001 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 16SEP26 2016.7365 57657 1916 1 -62.2 3913 0.406366 1854220 0.924974 -23 -0.400275 0.0083 0.000848 0.000717 0.003527 -0.016450 0.187414 -0.112025 -0.000007 0.000063 0.000277 -0.000075 0.000087 0.000107 -0.000338 0.000748 -0.000398 -0.000330 0.000196 0.001014 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 16SEP27 2016.7392 57658 1916 2 -62.2 3913 0.410434 1854220 0.925146 -23 -0.393881 0.0083 0.000864 0.000743 0.003630 -0.044673 0.199142 -0.088093 0.000091 -0.000046 0.000540 0.000116 0.000299 -0.001476 -0.000337 0.000761 -0.000369 -0.000331 0.000206 0.001028 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 16SEP28 2016.7420 57659 1916 3 -62.2 3913 0.408370 1854220 0.926508 -23 -0.391308 0.0083 0.000864 0.000758 0.003668 -0.048807 0.198285 -0.090993 0.000059 0.000010 0.000708 0.000152 0.000260 -0.002273 -0.000336 0.000773 -0.000348 -0.000331 0.000217 0.001043 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 16SEP29 2016.7447 57660 1916 4 -62.2 3913 0.412397 1854220 0.928766 -23 -0.385089 0.0083 0.000893 0.000783 0.003818 -0.022525 0.201151 -0.062412 -0.000079 0.000197 0.000399 -0.000001 0.000100 -0.000816 -0.000335 0.000782 -0.000339 -0.000332 0.000227 0.001059 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 16SEP30 2016.7474 57661 1916 5 -62.2 3913 0.405684 1854220 0.923633 -23 -0.400515 0.0083 0.000852 0.000739 0.003626 -0.012737 0.171867 -0.115022 -0.000106 0.000323 0.000314 -0.000129 -0.000051 0.001307 -0.000337 0.000789 -0.000325 -0.000333 0.000237 0.001075 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 16OCT01 2016.7502 57662 1916 6 -62.2 3913 0.405951 1854220 0.923758 -23 -0.392018 0.0083 0.000861 0.000748 0.003680 -0.027292 0.169342 -0.145847 -0.000011 0.000295 0.000454 -0.000155 -0.000029 0.001038 -0.000347 0.000781 -0.000334 -0.000334 0.000247 0.001092 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 16OCT02 2016.7529 57663 1917 0 -62.2 3913 0.409471 1854220 0.924011 -23 -0.386065 0.0083 0.000870 0.000758 0.003603 -0.036935 0.142866 -0.058760 0.000085 0.000214 0.000647 -0.000091 -0.000046 0.001812 -0.000363 0.000766 -0.000351 -0.000335 0.000257 0.001109 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 16OCT03 2016.7556 57664 1917 1 -62.2 3913 0.408184 1854220 0.924982 -23 -0.406611 0.0083 0.000841 0.000713 0.003530 -0.025097 0.190198 -0.131202 0.000154 0.000187 0.000830 -0.000191 0.000235 0.001270 -0.000372 0.000762 -0.000344 -0.000336 0.000266 0.001127 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 16OCT04 2016.7584 57665 1917 2 -62.2 3913 0.410561 1854220 0.926839 -23 -0.393099 0.0083 0.000858 0.000725 0.003622 -0.018146 0.202226 -0.109285 0.000153 0.000243 0.000874 -0.000232 0.000375 0.000176 -0.000374 0.000771 -0.000311 -0.000336 0.000276 0.001146 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 16OCT05 2016.7611 57666 1917 3 -62.2 3913 0.410128 1854220 0.925421 -23 -0.394209 0.0083 0.000842 0.000730 0.003581 -0.032764 0.198847 -0.110934 0.000077 0.000277 0.000990 -0.000438 0.000301 0.000987 -0.000372 0.000783 -0.000270 -0.000337 0.000286 0.001165 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 16OCT06 2016.7639 57667 1917 4 -62.2 3913 0.406034 1854220 0.925001 -23 -0.400334 0.0083 0.000851 0.000729 0.003599 -0.015206 0.167316 -0.120632 0.000016 0.000426 0.001010 -0.000695 0.000072 0.001897 -0.000372 0.000788 -0.000255 -0.000337 0.000296 0.001185 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 16OCT07 2016.7666 57668 1917 5 -62.2 3913 0.405649 1854220 0.927424 -23 -0.399239 0.0083 0.000882 0.000758 0.003659 -0.016955 0.151385 -0.109268 0.000036 0.000514 0.001318 -0.000336 -0.000005 0.001700 -0.000384 0.000799 -0.000256 -0.000338 0.000305 0.001204 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 16OCT08 2016.7693 57669 1917 6 -62.2 3913 0.408284 1854220 0.926151 -23 -0.389084 0.0083 0.000854 0.000737 0.003562 -0.054482 0.193642 -0.092029 0.000062 0.000384 0.001433 0.000187 0.000044 -0.000009 -0.000394 0.000814 -0.000271 -0.000338 0.000314 0.001223 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 16OCT09 2016.7721 57670 1918 0 -62.2 3913 0.409088 1854220 0.924539 -23 -0.402158 0.0083 0.000857 0.000720 0.003519 -0.039970 0.180462 -0.113388 0.000008 0.000288 0.001114 0.000314 0.000127 0.000084 -0.000402 0.000803 -0.000297 -0.000338 0.000323 0.001244 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 16OCT10 2016.7748 57671 1918 1 -62.2 3913 0.409250 1854220 0.926217 -23 -0.404410 0.0083 0.000845 0.000713 0.003493 -0.058670 0.208949 -0.114679 -0.000045 0.000311 0.000785 -0.000005 0.000144 -0.000171 -0.000413 0.000795 -0.000318 -0.000338 0.000331 0.001264 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 16OCT11 2016.7775 57672 1918 2 -62.2 3913 0.410368 1854220 0.924809 -23 -0.393907 0.0083 0.000834 0.000713 0.003446 -0.051314 0.202505 -0.103024 -0.000060 0.000349 0.000601 -0.000064 -0.000023 0.001026 -0.000419 0.000800 -0.000306 -0.000337 0.000339 0.001283 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 16OCT12 2016.7803 57673 1918 3 -62.2 3913 0.407979 1854220 0.925208 -23 -0.390375 0.0083 0.000860 0.000734 0.003543 -0.071510 0.200112 -0.098631 -0.000042 0.000317 0.000382 -0.000133 -0.000030 0.001541 -0.000421 0.000805 -0.000286 -0.000336 0.000347 0.001304 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 16OCT13 2016.7830 57674 1918 4 -62.2 3913 0.405007 1854220 0.924520 -23 -0.391555 0.0083 0.000858 0.000715 0.003521 -0.039424 0.174974 -0.110200 -0.000022 0.000241 0.000160 0.000021 -0.000083 0.001852 -0.000425 0.000808 -0.000271 -0.000335 0.000354 0.001324 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 16OCT14 2016.7858 57675 1918 5 -62.2 3913 0.411824 1854220 0.927350 -23 -0.395634 0.0083 0.000854 0.000727 0.003508 -0.017631 0.198259 -0.078619 0.000016 0.000200 -0.000075 0.000092 0.000082 0.000446 -0.000431 0.000812 -0.000247 -0.000334 0.000361 0.001344 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 16OCT15 2016.7885 57676 1918 6 -62.2 3913 0.410342 1854220 0.926375 -23 -0.393098 0.0083 0.000856 0.000722 0.003537 -0.029626 0.161322 -0.131459 0.000084 0.000317 0.000029 -0.000032 -0.000108 0.001715 -0.000435 0.000822 -0.000209 -0.000333 0.000367 0.001363 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 16OCT16 2016.7912 57677 1919 0 -62.2 3913 0.408319 1854220 0.925581 -23 -0.386689 0.0083 0.000827 0.000717 0.003461 -0.021972 0.181695 -0.108463 0.000142 0.000350 0.000233 -0.000089 -0.000194 0.002349 -0.000441 0.000845 -0.000168 -0.000331 0.000373 0.001382 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 16OCT17 2016.7940 57678 1919 1 -62.2 3913 0.411315 1854220 0.925766 -23 -0.394171 0.0083 0.000833 0.000717 0.003528 -0.032633 0.199130 -0.114396 0.000214 0.000255 0.000419 -0.000106 -0.000062 0.001304 -0.000447 0.000862 -0.000125 -0.000328 0.000379 0.001402 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 16OCT18 2016.7967 57679 1919 2 -62.2 3913 0.405762 1854220 0.926651 -23 -0.409337 0.0083 0.000854 0.000717 0.003517 -0.043851 0.173164 -0.130649 0.000197 0.000245 0.000559 -0.000022 -0.000067 0.000088 -0.000455 0.000877 -0.000088 -0.000326 0.000384 0.001420 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 16OCT19 2016.7995 57680 1919 3 -62.2 3913 0.410521 1854220 0.927041 -23 -0.404121 0.0083 0.000868 0.000727 0.003586 -0.042898 0.181451 -0.111088 0.000097 0.000347 0.000767 -0.000035 0.000021 0.000087 -0.000457 0.000893 -0.000048 -0.000323 0.000388 0.001439 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 16OCT20 2016.8022 57681 1919 4 -62.2 3913 0.406520 1854220 0.926469 -23 -0.395699 0.0083 0.000845 0.000723 0.003535 -0.022005 0.201215 -0.112349 0.000013 0.000508 0.000841 -0.000310 -0.000044 0.001054 -0.000462 0.000905 -0.000029 -0.000319 0.000392 0.001456 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 16OCT21 2016.8049 57682 1919 5 -62.2 3913 0.407052 1854220 0.926248 -23 -0.397187 0.0083 0.000848 0.000716 0.003484 -0.037278 0.176919 -0.125778 0.000062 0.000515 0.000991 -0.000195 -0.000201 0.002046 -0.000464 0.000914 -0.000026 -0.000316 0.000396 0.001473 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 16OCT22 2016.8077 57683 1919 6 -62.2 3913 0.409095 1854220 0.926913 -23 -0.397346 0.0083 0.000884 0.000744 0.003572 -0.050280 0.151927 -0.090632 0.000120 0.000405 0.001044 0.000051 -0.000043 0.000315 -0.000461 0.000916 -0.000041 -0.000312 0.000399 0.001490 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 16OCT23 2016.8104 57684 1920 0 -62.2 3913 0.408213 1854220 0.929956 -23 -0.395342 0.0083 0.000853 0.000733 0.003567 -0.016046 0.181478 -0.126132 0.000070 0.000284 0.000957 0.000236 -0.000041 0.000413 -0.000459 0.000914 -0.000056 -0.000308 0.000402 0.001505 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 16OCT24 2016.8131 57685 1920 1 -62.2 3913 0.407726 1854220 0.927588 -23 -0.398379 0.0083 0.000880 0.000769 0.003695 -0.015506 0.166973 -0.092883 0.000003 0.000328 0.000923 0.000130 0.000129 0.000562 -0.000456 0.000906 -0.000057 -0.000304 0.000404 0.001520 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 16OCT25 2016.8159 57686 1920 2 -62.2 3913 0.408171 1854220 0.928207 -23 -0.393224 0.0083 0.000866 0.000747 0.003661 -0.008641 0.197260 -0.109714 -0.000003 0.000502 0.000826 -0.000174 0.000029 0.000262 -0.000459 0.000906 -0.000024 -0.000300 0.000406 0.001534 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 16OCT26 2016.8186 57687 1920 3 -62.2 3913 0.413291 1854220 0.929173 -23 -0.406250 0.0083 0.000856 0.000737 0.003620 -0.022005 0.166325 -0.153137 0.000024 0.000673 0.000810 -0.000114 -0.000073 0.000742 -0.000461 0.000900 -0.000008 -0.000295 0.000408 0.001547 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 16OCT27 2016.8214 57688 1920 4 -62.2 3913 0.405938 1854220 0.930237 -23 -0.390741 0.0083 0.000863 0.000731 0.003495 -0.056783 0.176411 -0.101977 0.000125 0.000739 0.001128 0.000076 -0.000020 0.000394 -0.000463 0.000887 -0.000017 -0.000290 0.000409 0.001559 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 16OCT28 2016.8241 57689 1920 5 -62.2 3913 0.408488 1854220 0.928303 -23 -0.400023 0.0083 0.000840 0.000723 0.003544 -0.019812 0.188886 -0.118627 0.000170 0.000577 0.001108 0.000236 0.000160 -0.000417 -0.000472 0.000873 -0.000047 -0.000286 0.000410 0.001570 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 16OCT29 2016.8268 57690 1920 6 -62.2 3913 0.406519 1854220 0.928521 -23 -0.388231 0.0083 0.000863 0.000748 0.003580 -0.023685 0.191787 -0.046410 0.000110 0.000338 0.000497 0.000130 0.000316 -0.001205 -0.000479 0.000866 -0.000082 -0.000281 0.000411 0.001580 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 16OCT30 2016.8296 57691 1921 0 -62.2 3913 0.412606 1854220 0.928244 -23 -0.395918 0.0083 0.000859 0.000744 0.003588 -0.064248 0.184206 -0.098635 0.000068 0.000329 0.000229 0.000100 0.000170 0.000197 -0.000472 0.000867 -0.000084 -0.000276 0.000412 0.001589 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 16OCT31 2016.8323 57692 1921 1 -62.2 3913 0.407827 1854220 0.932459 -23 -0.386270 0.0083 0.000854 0.000729 0.003512 -0.056555 0.206560 -0.098234 0.000169 0.000417 0.000229 -0.000070 0.000321 0.000160 -0.000472 0.000874 -0.000063 -0.000271 0.000412 0.001596 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 16NOV01 2016.8350 57693 1921 2 -62.2 3913 0.403393 1854220 0.925992 -23 -0.400994 0.0083 0.000847 0.000733 0.003635 -0.021950 0.225774 -0.094489 0.000202 0.000336 0.000263 -0.000103 0.000219 -0.000703 -0.000477 0.000880 -0.000037 -0.000266 0.000412 0.001603 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 16NOV02 2016.8378 57694 1921 3 -62.2 3913 0.408944 1854220 0.926531 -23 -0.390016 0.0083 0.000858 0.000741 0.003650 -0.047200 0.193063 -0.108763 0.000085 0.000193 0.000331 0.000022 0.000091 0.000573 -0.000478 0.000882 -0.000008 -0.000261 0.000412 0.001608 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 16NOV03 2016.8405 57695 1921 4 -62.2 3913 0.409648 1854220 0.929381 -23 -0.389144 0.0083 0.000843 0.000717 0.003484 -0.042675 0.195220 -0.124042 0.000075 0.000065 0.000562 0.000118 0.000022 0.001438 -0.000483 0.000879 0.000004 -0.000256 0.000412 0.001611 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 16NOV04 2016.8433 57696 1921 5 -62.2 3913 0.407504 1854220 0.927305 -23 -0.400000 0.0083 0.000845 0.000731 0.003551 -0.036003 0.194159 -0.098143 0.000096 0.000001 0.000863 0.000228 0.000107 0.000126 -0.000500 0.000870 -0.000014 -0.000251 0.000412 0.001613 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 16NOV05 2016.8460 57697 1921 6 -62.2 3913 0.410310 1854220 0.927952 -23 -0.377444 0.0083 0.000863 0.000738 0.003641 -0.022767 0.178963 -0.133108 0.000042 0.000069 0.000526 0.000132 0.000147 -0.000156 -0.000505 0.000859 -0.000034 -0.000246 0.000412 0.001613 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 16NOV06 2016.8487 57698 1922 0 -62.2 3913 0.409193 1854220 0.928584 -23 -0.395404 0.0083 0.000853 0.000738 0.003557 -0.037949 0.197284 -0.073607 0.000060 0.000212 0.000224 -0.000009 0.000176 0.000335 -0.000501 0.000852 -0.000045 -0.000241 0.000412 0.001612 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 16NOV07 2016.8515 57699 1922 1 -62.2 3913 0.410691 1854220 0.927684 -23 -0.395370 0.0083 0.000874 0.000738 0.003667 -0.035425 0.157078 -0.134991 0.000076 0.000384 0.000599 -0.000153 -0.000068 0.001280 -0.000498 0.000862 -0.000028 -0.000236 0.000412 0.001609 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 16NOV08 2016.8542 57700 1922 2 -62.2 3913 0.410009 1854220 0.928102 -23 -0.383998 0.0083 0.000849 0.000744 0.003596 -0.020357 0.208670 -0.114290 0.000078 0.000439 0.000757 0.000021 0.000022 0.000789 -0.000497 0.000861 -0.000024 -0.000232 0.000411 0.001605 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 16NOV09 2016.8569 57701 1922 3 -62.2 3913 0.406645 1854220 0.926900 -23 -0.402724 0.0083 0.000882 0.000760 0.003718 -0.022373 0.163787 -0.111707 0.000119 0.000287 0.000672 0.000160 0.000107 0.000316 -0.000493 0.000863 -0.000001 -0.000227 0.000411 0.001598 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 16NOV10 2016.8597 57702 1922 4 -62.2 3913 0.407981 1854220 0.930093 -23 -0.391147 0.0083 0.000917 0.000781 0.003778 -0.026411 0.189707 -0.081036 0.000064 0.000048 0.000540 0.000136 -0.000004 0.000926 -0.000494 0.000864 0.000006 -0.000223 0.000411 0.001590 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 16NOV11 2016.8624 57703 1922 5 -62.2 3913 0.408994 1854220 0.929999 -23 -0.395429 0.0083 0.000868 0.000765 0.003757 -0.038808 0.211848 -0.112058 0.000015 0.000008 0.000475 0.000009 0.000015 0.001405 -0.000501 0.000851 0.000002 -0.000219 0.000410 0.001580 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 16NOV12 2016.8652 57704 1922 6 -62.2 3913 0.407623 1854220 0.929606 -23 -0.391937 0.0083 0.000862 0.000736 0.003642 -0.024966 0.178114 -0.126106 0.000033 0.000106 0.000421 0.000105 -0.000039 0.000592 -0.000494 0.000833 0.000010 -0.000215 0.000410 0.001567 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 16NOV13 2016.8679 57705 1923 0 -62.2 3913 0.408451 1854220 0.929015 -23 -0.392127 0.0083 0.000858 0.000732 0.003597 -0.005343 0.203963 -0.096628 0.000112 0.000103 0.000667 0.000195 -0.000013 0.000379 -0.000488 0.000823 0.000021 -0.000212 0.000410 0.001553 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 16NOV14 2016.8706 57706 1923 1 -62.2 3913 0.407783 1854220 0.930236 -23 -0.387289 0.0083 0.000857 0.000729 0.003535 -0.035312 0.188129 -0.122876 0.000159 0.000190 0.000823 0.000159 0.000138 0.000122 -0.000485 0.000819 0.000034 -0.000209 0.000410 0.001537 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 16NOV15 2016.8734 57707 1923 2 -62.2 3913 0.408582 1854220 0.931139 -23 -0.396732 0.0083 0.000884 0.000768 0.003747 -0.023844 0.179623 -0.097041 0.000167 0.000285 0.000936 0.000224 0.000022 0.000736 -0.000480 0.000819 0.000049 -0.000206 0.000411 0.001518 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 16NOV16 2016.8761 57708 1923 3 -62.2 3913 0.409734 1854220 0.931753 -23 -0.407355 0.0083 0.000887 0.000798 0.003912 -0.043731 0.185940 -0.045113 0.000190 0.000237 0.001075 0.000363 0.000187 -0.000464 -0.000473 0.000822 0.000071 -0.000203 0.000411 0.001497 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 16NOV17 2016.8789 57709 1923 4 -62.2 3913 0.406643 1854220 0.930468 -23 -0.390705 0.0083 0.000856 0.000720 0.003536 -0.028757 0.173469 -0.112565 0.000199 0.000221 0.001249 0.000259 0.000156 -0.000270 -0.000468 0.000813 0.000074 -0.000201 0.000412 0.001474 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 16NOV18 2016.8816 57710 1923 5 -62.2 3913 0.406301 1854220 0.930578 -23 -0.394097 0.0083 0.000847 0.000727 0.003533 -0.046946 0.175922 -0.113857 0.000130 0.000326 0.001513 0.000024 0.000114 0.000152 -0.000474 0.000800 0.000044 -0.000199 0.000413 0.001449 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 16NOV19 2016.8843 57711 1923 6 -62.2 3913 0.409954 1854220 0.928931 -23 -0.390448 0.0083 0.000839 0.000728 0.003506 -0.049554 0.199943 -0.088388 0.000052 0.000441 0.001558 0.000010 -0.000001 0.000309 -0.000482 0.000799 0.000018 -0.000197 0.000414 0.001421 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 16NOV20 2016.8871 57712 1924 0 -62.2 3913 0.408224 1854220 0.930667 -23 -0.388407 0.0083 0.000861 0.000736 0.003566 -0.036490 0.167220 -0.099529 0.000089 0.000563 0.001558 0.000172 0.000067 0.000118 -0.000480 0.000800 0.000010 -0.000196 0.000415 0.001391 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 16NOV21 2016.8898 57713 1924 1 -62.2 3913 0.408112 1854220 0.929454 -23 -0.398266 0.0083 0.000859 0.000744 0.003619 -0.027180 0.171097 -0.117928 0.000183 0.000480 0.001413 0.000190 0.000108 -0.000061 -0.000471 0.000800 0.000030 -0.000195 0.000416 0.001360 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 16NOV22 2016.8925 57714 1924 2 -62.2 3913 0.408177 1854220 0.928863 -23 -0.386912 0.0083 0.000882 0.000755 0.003745 -0.041717 0.169228 -0.137467 0.000185 0.000453 0.001222 0.000114 0.000024 0.000808 -0.000463 0.000800 0.000045 -0.000194 0.000417 0.001327 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 16NOV23 2016.8953 57715 1924 3 -62.2 3913 0.406887 1854220 0.930011 -23 -0.393204 0.0083 0.000882 0.000767 0.003798 -0.007912 0.172469 -0.119699 0.000110 0.000430 0.000777 0.000212 0.000075 0.000699 -0.000462 0.000804 0.000056 -0.000193 0.000418 0.001290 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 16NOV24 2016.8980 57716 1924 4 -62.2 3913 0.411545 1854220 0.928275 -23 -0.380654 0.0083 0.000884 0.000766 0.003776 -0.037926 0.161310 -0.099313 0.000058 0.000364 0.000498 0.000400 0.000190 -0.000206 -0.000463 0.000810 0.000070 -0.000193 0.000419 0.001253 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 16NOV25 2016.9008 57717 1924 5 -62.2 3913 0.405943 1854220 0.927332 -23 -0.396680 0.0083 0.000880 0.000769 0.003742 -0.025677 0.136575 -0.120688 -0.000046 0.000326 0.000173 0.000154 0.000156 0.000319 -0.000472 0.000808 0.000069 -0.000193 0.000420 0.001213 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 16NOV26 2016.9035 57718 1924 6 -62.2 3913 0.412368 1854220 0.927442 -23 -0.392223 0.0083 0.000875 0.000760 0.003761 -0.005991 0.176716 -0.139941 -0.000070 0.000262 -0.000167 0.000101 -0.000022 -0.000143 -0.000476 0.000807 0.000085 -0.000193 0.000421 0.001172 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 16NOV27 2016.9062 57719 1925 0 -62.2 3913 0.405531 1854220 0.929465 -23 -0.392840 0.0083 0.000863 0.000749 0.003761 -0.017963 0.205925 -0.136682 0.000078 0.000148 -0.000455 0.000162 -0.000029 0.000694 -0.000478 0.000813 0.000109 -0.000193 0.000422 0.001130 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 16NOV28 2016.9090 57720 1925 1 -62.2 3913 0.409391 1854220 0.929734 -23 -0.387406 0.0083 0.000870 0.000744 0.003639 -0.046842 0.161601 -0.090116 0.000267 0.000068 -0.000014 0.000010 -0.000112 0.001229 -0.000485 0.000827 0.000134 -0.000193 0.000422 0.001084 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 16NOV29 2016.9117 57721 1925 2 -62.2 3913 0.409037 1854220 0.927364 -23 -0.382726 0.0083 0.000846 0.000742 0.003711 -0.044330 0.188367 -0.135348 0.000330 0.000075 0.000613 0.000149 -0.000049 0.000842 -0.000499 0.000832 0.000125 -0.000194 0.000423 0.001039 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 16NOV30 2016.9144 57722 1925 3 -62.2 3913 0.412165 1854220 0.928754 -23 -0.391394 0.0083 0.000844 0.000728 0.003627 -0.041708 0.193224 -0.124465 0.000273 0.000065 0.000581 0.000252 -0.000063 0.000836 -0.000507 0.000833 0.000105 -0.000195 0.000423 0.000992 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 16DEC01 2016.9172 57723 1925 4 -62.2 3913 0.411062 1854220 0.932842 -23 -0.388076 0.0083 0.000883 0.000756 0.003734 -0.045564 0.181321 -0.142649 0.000220 -0.000050 0.000365 0.000204 0.000018 0.000360 -0.000512 0.000835 0.000096 -0.000195 0.000423 0.000941 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 16DEC02 2016.9199 57724 1925 5 -62.2 3913 0.411366 1854220 0.931666 -23 -0.388338 0.0083 0.000874 0.000748 0.003657 -0.010189 0.167154 -0.121678 0.000122 -0.000052 0.000271 0.000029 -0.000096 0.001918 -0.000513 0.000836 0.000107 -0.000196 0.000423 0.000891 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 16DEC03 2016.9227 57725 1925 6 -62.2 3913 0.406943 1854220 0.930268 -23 -0.397373 0.0083 0.000850 0.000714 0.003587 -0.042470 0.212294 -0.140403 0.000083 0.000091 0.000353 -0.000182 -0.000052 0.002441 -0.000519 0.000836 0.000121 -0.000197 0.000423 0.000838 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 16DEC04 2016.9254 57726 1926 0 -62.2 3913 0.408778 1854220 0.929248 -23 -0.396223 0.0083 0.000863 0.000724 0.003602 -0.066603 0.222224 -0.129741 0.000149 0.000184 0.000650 -0.000170 0.000004 0.001809 -0.000521 0.000843 0.000145 -0.000199 0.000422 0.000785 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 16DEC05 2016.9281 57727 1926 1 -62.2 3913 0.410577 1854220 0.928420 -23 -0.383879 0.0083 0.000835 0.000725 0.003561 -0.032475 0.225940 -0.108503 0.000217 0.000134 0.000802 0.000079 0.000200 0.000605 -0.000525 0.000850 0.000155 -0.000200 0.000421 0.000731 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 16DEC06 2016.9309 57728 1926 2 -62.2 3913 0.414252 1854220 0.928495 -23 -0.369743 0.0083 0.000855 0.000716 0.003600 -0.018077 0.177226 -0.155503 0.000197 0.000059 0.001037 0.000203 0.000158 0.000095 -0.000531 0.000867 0.000168 -0.000201 0.000419 0.000674 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 16DEC07 2016.9336 57729 1926 3 -62.2 3913 0.413348 1854220 0.930370 -23 -0.375203 0.0083 0.000865 0.000733 0.003679 -0.040850 0.163650 -0.156769 0.000122 0.000102 0.001268 0.000250 0.000099 0.000104 -0.000529 0.000865 0.000176 -0.000202 0.000417 0.000618 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 16DEC08 2016.9363 57730 1926 4 -62.2 3913 0.409804 1854220 0.929260 -23 -0.388668 0.0083 0.000882 0.000747 0.003663 -0.052720 0.214268 -0.090812 -0.000005 0.000155 0.001208 0.000110 -0.000046 0.000021 -0.000527 0.000857 0.000190 -0.000204 0.000415 0.000560 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 16DEC09 2016.9391 57731 1926 5 -62.2 3913 0.416014 1854220 0.931151 -23 -0.381193 0.0083 0.000880 0.000745 0.003736 -0.046104 0.202935 -0.133914 -0.000168 0.000215 0.000674 0.000088 -0.000121 0.000557 -0.000530 0.000846 0.000187 -0.000205 0.000412 0.000500 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 16DEC10 2016.9418 57732 1926 6 -62.2 3913 0.414183 1854220 0.930727 -23 -0.383228 0.0083 0.000885 0.000753 0.003818 -0.026156 0.208683 -0.113887 -0.000202 0.000171 0.000030 0.000180 0.000000 -0.000457 -0.000527 0.000839 0.000200 -0.000207 0.000409 0.000440 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 16DEC11 2016.9446 57733 1927 0 -62.2 3913 0.411905 1854220 0.929477 -23 -0.394910 0.0083 0.000864 0.000740 0.003631 -0.016454 0.182692 -0.094776 -0.000091 0.000104 -0.000076 0.000083 -0.000016 -0.000345 -0.000524 0.000828 0.000195 -0.000208 0.000405 0.000377 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 16DEC12 2016.9473 57734 1927 1 -62.2 3913 0.408205 1854220 0.932987 -23 -0.372623 0.0083 0.000900 0.000759 0.003863 -0.016263 0.179545 -0.131115 0.000006 0.000097 0.000092 -0.000117 -0.000042 0.000471 -0.000523 0.000823 0.000180 -0.000209 0.000400 0.000316 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 16DEC13 2016.9500 57735 1927 2 -62.2 3913 0.408568 1854220 0.931009 -23 -0.383124 0.0083 0.000883 0.000775 0.003783 -0.039537 0.162197 -0.114009 0.000033 0.000124 0.000547 0.000021 0.000028 0.000602 -0.000510 0.000819 0.000189 -0.000211 0.000395 0.000254 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 16DEC14 2016.9528 57736 1927 3 -62.2 3913 0.409766 1854220 0.931206 -23 -0.377852 0.0083 0.000864 0.000740 0.003757 -0.056949 0.243220 -0.150074 0.000059 0.000029 0.000690 0.000151 0.000123 -0.000325 -0.000496 0.000800 0.000194 -0.000212 0.000390 0.000188 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 16DEC15 2016.9555 57737 1927 4 -62.2 3913 0.408049 1854220 0.930648 -23 -0.405111 0.0083 0.000851 0.000731 0.003628 -0.052514 0.250515 -0.106599 0.000081 -0.000057 0.000675 0.000241 0.000023 -0.000164 -0.000490 0.000773 0.000172 -0.000213 0.000383 0.000125 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 16DEC16 2016.9582 57738 1927 5 -62.2 3913 0.406572 1854220 0.931023 -23 -0.397020 0.0083 0.000867 0.000750 0.003713 -0.041768 0.198137 -0.121014 0.000167 -0.000144 0.000468 0.000295 0.000209 -0.001230 -0.000489 0.000750 0.000150 -0.000214 0.000376 0.000060 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 16DEC17 2016.9610 57739 1927 6 -62.2 3913 0.412643 1854220 0.932785 -23 -0.369398 0.0083 0.000871 0.000733 0.003760 -0.033584 0.219028 -0.145632 0.000249 -0.000199 0.000472 0.000218 0.000239 -0.001589 -0.000483 0.000724 0.000110 -0.000215 0.000369 -0.000007 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 16DEC18 2016.9637 57740 1928 0 -62.2 3913 0.411202 1854220 0.931359 -23 -0.384592 0.0083 0.000890 0.000767 0.003848 -0.039828 0.234331 -0.107414 0.000128 -0.000042 0.000387 0.000174 0.000433 -0.002736 -0.000474 0.000715 0.000095 -0.000216 0.000360 -0.000073 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 16DEC19 2016.9665 57741 1928 1 -62.2 3913 0.408828 1854220 0.932274 -23 -0.393332 0.0083 0.000873 0.000758 0.003805 -0.028892 0.207098 -0.139730 -0.000030 0.000235 0.000077 -0.000065 0.000215 -0.000705 -0.000461 0.000700 0.000087 -0.000217 0.000351 -0.000141 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 16DEC20 2016.9692 57742 1928 2 -62.2 3913 0.411141 1854220 0.930621 -23 -0.386573 0.0083 0.000929 0.000803 0.004041 -0.067981 0.210407 -0.155937 0.000024 0.000317 0.000383 -0.000378 0.000208 0.001279 -0.000454 0.000688 0.000087 -0.000217 0.000342 -0.000207 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 16DEC21 2016.9719 57743 1928 3 -62.2 3913 0.415493 1854220 0.934114 -23 -0.369595 0.0083 0.000900 0.000768 0.003985 -0.043221 0.185494 -0.148562 0.000109 0.000268 0.000623 -0.000335 0.000229 0.001079 -0.000451 0.000665 0.000053 -0.000218 0.000332 -0.000273 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 16DEC22 2016.9747 57744 1928 4 -62.2 3913 0.410920 1854220 0.930994 -23 -0.388391 0.0083 0.000851 0.000745 0.003713 -0.018279 0.188148 -0.139040 0.000123 0.000185 0.000822 -0.000024 0.000188 -0.000057 -0.000449 0.000648 0.000032 -0.000219 0.000321 -0.000341 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 16DEC23 2016.9774 57745 1928 5 -62.2 3913 0.409369 1854220 0.931066 -23 -0.388073 0.0083 0.000856 0.000717 0.003578 -0.023717 0.196571 -0.144133 0.000107 0.000151 0.000821 -0.000127 0.000196 0.000188 -0.000443 0.000627 -0.000011 -0.000219 0.000310 -0.000407 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 16DEC24 2016.9802 57746 1928 6 -62.2 3913 0.411620 1854220 0.933792 -23 -0.384651 0.0083 0.000870 0.000763 0.003710 -0.053275 0.156576 -0.117398 0.000087 0.000164 0.000709 -0.000173 0.000438 -0.000354 -0.000442 0.000618 -0.000046 -0.000219 0.000298 -0.000475 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 16DEC25 2016.9829 57747 1929 0 -62.2 3913 0.413658 1854220 0.931097 -23 -0.377863 0.0083 0.000873 0.000758 0.003787 -0.050778 0.219020 -0.126979 0.000065 0.000363 0.000420 -0.000199 0.000410 -0.000559 -0.000440 0.000610 -0.000061 -0.000219 0.000286 -0.000540 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 16DEC26 2016.9856 57748 1929 1 -62.2 3913 0.407693 1854220 0.930045 -23 -0.394457 0.0083 0.000866 0.000752 0.003715 -0.034443 0.224178 -0.107331 0.000094 0.000365 0.000219 -0.000052 0.000315 -0.000464 -0.000440 0.000613 -0.000049 -0.000219 0.000274 -0.000604 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 16DEC27 2016.9884 57749 1929 2 -62.2 3913 0.412723 1854220 0.930680 -23 -0.381441 0.0083 0.000866 0.000747 0.003747 -0.027455 0.233545 -0.115605 0.000137 0.000059 0.000085 0.000071 0.000004 0.001020 -0.000437 0.000604 -0.000057 -0.000219 0.000261 -0.000670 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 16DEC28 2016.9911 57750 1929 3 -62.2 3913 0.410252 1854220 0.929193 -23 -0.376591 0.0083 0.000884 0.000755 0.003801 -0.042109 0.222737 -0.137307 0.000190 0.000064 0.000233 0.000035 0.000110 0.001204 -0.000435 0.000588 -0.000058 -0.000218 0.000248 -0.000732 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 16DEC29 2016.9938 57751 1929 4 -62.2 3913 0.406557 1854220 0.931409 -23 -0.402544 0.0083 0.000850 0.000721 0.003559 -0.040500 0.222368 -0.134309 0.000218 0.000049 0.000696 0.000078 0.000125 0.000114 -0.000441 0.000574 -0.000075 -0.000218 0.000235 -0.000794 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 16DEC30 2016.9966 57752 1929 5 -62.2 3913 0.410136 1854220 0.930292 -23 -0.387878 0.0083 0.000856 0.000737 0.003702 -0.028009 0.228866 -0.132864 0.000211 -0.000032 0.000584 0.000140 0.000168 -0.000156 -0.000445 0.000556 -0.000110 -0.000217 0.000221 -0.000856 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 16DEC31 2016.9993 57753 1929 6 -62.2 3913 0.410322 1854220 0.930943 -23 -0.394532 0.0083 0.000876 0.000742 0.003709 -0.049363 0.185457 -0.167518 0.000235 -0.000173 0.000157 -0.000040 0.000077 -0.000933 -0.000446 0.000529 -0.000146 -0.000217 0.000208 -0.000915 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 17JAN01 2017.0021 57754 1930 0 -62.2 3913 0.414081 1854220 0.932798 -23 -0.378479 0.0083 0.000857 0.000716 0.003569 -0.046120 0.228776 -0.127441 0.000163 -0.000211 -0.000118 0.000108 0.000223 -0.001492 -0.000445 0.000523 -0.000155 -0.000216 0.000194 -0.000974 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 17JAN02 2017.0048 57755 1930 1 -62.2 3913 0.411176 1854220 0.931824 -23 -0.394759 0.0083 0.000854 0.000737 0.003637 -0.040516 0.183892 -0.134218 0.000060 -0.000045 0.000071 0.000115 -0.000003 0.000159 -0.000445 0.000519 -0.000167 -0.000214 0.000180 -0.001030 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 17JAN03 2017.0075 57756 1930 2 -62.2 3913 0.407924 1854220 0.931507 -23 -0.390178 0.0083 0.000857 0.000717 0.003694 -0.035453 0.226574 -0.143409 0.000090 0.000088 0.000730 -0.000115 0.000041 0.001426 -0.000439 0.000522 -0.000173 -0.000213 0.000166 -0.001084 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 17JAN04 2017.0103 57757 1930 3 -62.2 3913 0.412402 1854220 0.932425 -23 -0.383975 0.0083 0.000851 0.000734 0.003669 -0.029113 0.218989 -0.125376 0.000107 0.000022 0.000789 -0.000229 -0.000080 0.001546 -0.000434 0.000524 -0.000168 -0.000212 0.000152 -0.001138 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 17JAN05 2017.0130 57758 1930 4 -62.2 3913 0.414553 1854220 0.932931 -23 -0.389217 0.0083 0.001031 0.000880 0.004576 -0.033590 0.279483 -0.121418 0.000160 0.000021 0.001080 -0.000029 -0.000232 0.002655 -0.000433 0.000511 -0.000165 -0.000210 0.000138 -0.001187 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 17JAN31 2017.0842 57784 1934 2 -62.2 3913 0.409522 1854220 0.932886 -23 -0.393805 0.0083 0.000867 0.000743 0.003745 0.019634 0.174769 -0.147868 0.000091 -0.000159 0.000318 0.000216 0.000292 -0.000748 -0.000297 0.000273 -0.000306 -0.000096 -0.000150 -0.001484 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 17FEB01 2017.0869 57785 1934 3 -62.2 3913 0.416054 1854220 0.935282 -23 -0.383184 0.0083 0.000853 0.000730 0.003754 -0.012264 0.262746 -0.124056 0.000061 -0.000058 0.000476 0.000247 0.000146 -0.001078 -0.000282 0.000256 -0.000316 -0.000090 -0.000159 -0.001463 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 17FEB02 2017.0897 57786 1934 4 -62.2 3913 0.411263 1854220 0.932719 -23 -0.397886 0.0083 0.000851 0.000736 0.003688 -0.021806 0.207350 -0.148368 0.000027 0.000060 0.000687 0.000337 0.000253 -0.001377 -0.000269 0.000249 -0.000300 -0.000083 -0.000167 -0.001440 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 17FEB03 2017.0924 57787 1934 5 -62.2 3913 0.410284 1854220 0.934883 -23 -0.379361 0.0083 0.000826 0.000715 0.003564 -0.040419 0.235642 -0.126995 0.000022 0.000092 0.000749 0.000299 0.000103 -0.001739 -0.000259 0.000249 -0.000280 -0.000076 -0.000175 -0.001418 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 17FEB04 2017.0951 57788 1934 6 -62.2 3913 0.410200 1854220 0.934427 -23 -0.393749 0.0083 0.000835 0.000715 0.003599 -0.027571 0.205890 -0.140796 0.000035 0.000096 0.000703 0.000252 0.000008 -0.000748 -0.000251 0.000245 -0.000251 -0.000069 -0.000183 -0.001394 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 17FEB05 2017.0979 57789 1935 0 -62.2 3913 0.413674 1854220 0.934880 -23 -0.398362 0.0083 0.000869 0.000733 0.003688 -0.026728 0.175776 -0.136635 0.000128 0.000102 0.001020 0.000129 -0.000025 -0.000604 -0.000241 0.000233 -0.000246 -0.000062 -0.000192 -0.001370 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 17FEB06 2017.1006 57790 1935 1 -62.2 3913 0.412459 1854220 0.934802 -23 -0.379865 0.0083 0.000834 0.000724 0.003636 -0.039803 0.245135 -0.118237 0.000186 0.000215 0.001297 0.000139 0.000050 -0.000403 -0.000234 0.000217 -0.000259 -0.000055 -0.000200 -0.001346 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 17FEB07 2017.1034 57791 1935 2 -62.2 3913 0.409052 1854220 0.934911 -23 -0.384340 0.0083 0.000834 0.000728 0.003623 -0.039856 0.243193 -0.137904 0.000237 0.000245 0.001450 0.000130 0.000198 -0.000089 -0.000231 0.000213 -0.000267 -0.000048 -0.000209 -0.001320 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 17FEB08 2017.1061 57792 1935 3 -62.2 3913 0.410606 1854220 0.936165 -23 -0.393156 0.0083 0.000838 0.000723 0.003602 -0.036028 0.243296 -0.114098 0.000269 0.000139 0.001362 0.000151 0.000269 -0.001131 -0.000225 0.000208 -0.000277 -0.000041 -0.000217 -0.001296 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 17FEB09 2017.1088 57793 1935 4 -62.2 3913 0.411224 1854220 0.934881 -23 -0.388331 0.0083 0.000856 0.000731 0.003663 -0.056198 0.235841 -0.141924 0.000151 0.000115 0.001018 0.000299 0.000293 -0.001009 -0.000216 0.000199 -0.000270 -0.000034 -0.000226 -0.001272 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 17FEB10 2017.1116 57794 1935 5 -62.2 3913 0.413240 1854220 0.933469 -23 -0.399466 0.0083 0.000868 0.000743 0.003672 -0.015700 0.171208 -0.113102 0.000082 0.000153 0.000460 0.000091 0.000240 -0.001758 -0.000198 0.000189 -0.000246 -0.000026 -0.000235 -0.001247 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 17FEB11 2017.1143 57795 1935 6 -62.2 3913 0.408298 1854220 0.932763 -23 -0.395694 0.0083 0.000854 0.000745 0.003721 -0.024899 0.209035 -0.136162 0.000122 0.000240 0.000446 0.000111 0.000041 -0.000915 -0.000179 0.000178 -0.000222 -0.000019 -0.000244 -0.001223 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 17FEB12 2017.1170 57796 1936 0 -62.2 3913 0.415565 1854220 0.934841 -23 -0.384129 0.0083 0.000861 0.000722 0.003666 -0.005730 0.152750 -0.176537 0.000107 0.000452 0.000767 0.000221 -0.000121 0.000294 -0.000168 0.000171 -0.000204 -0.000012 -0.000253 -0.001200 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 17FEB13 2017.1198 57797 1936 1 -62.2 3913 0.411114 1854220 0.935396 -23 -0.391827 0.0083 0.000818 0.000705 0.003458 -0.038515 0.218070 -0.125790 0.000102 0.000526 0.000940 0.000215 -0.000178 0.001581 -0.000153 0.000160 -0.000187 -0.000005 -0.000263 -0.001178 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 17FEB14 2017.1225 57798 1936 2 -62.2 3913 0.413034 1854220 0.935418 -23 -0.397515 0.0083 0.000828 0.000713 0.003506 -0.036830 0.244174 -0.089864 0.000196 0.000281 0.000652 0.000481 0.000035 0.000700 -0.000145 0.000154 -0.000176 0.000002 -0.000273 -0.001157 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 17FEB15 2017.1253 57799 1936 3 -62.2 3913 0.412779 1854220 0.934914 -23 -0.387767 0.0083 0.000832 0.000726 0.003573 -0.016795 0.185677 -0.145152 0.000266 -0.000072 0.000481 0.000497 0.000264 -0.001702 -0.000136 0.000151 -0.000161 0.000010 -0.000283 -0.001136 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 17FEB16 2017.1280 57800 1936 4 -62.2 3913 0.412432 1854220 0.933254 -23 -0.373208 0.0083 0.000879 0.000758 0.003763 -0.034248 0.185519 -0.118031 0.000256 -0.000253 0.000068 0.000114 0.000219 -0.000889 -0.000114 0.000137 -0.000159 0.000017 -0.000293 -0.001117 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 17FEB17 2017.1307 57801 1936 5 -62.2 3913 0.413866 1854220 0.935469 -23 -0.394839 0.0083 0.000884 0.000740 0.003640 -0.017368 0.179662 -0.122814 0.000255 -0.000292 -0.000348 -0.000147 0.000207 -0.000804 -0.000093 0.000129 -0.000156 0.000024 -0.000304 -0.001100 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 17FEB18 2017.1335 57802 1936 6 -62.2 3913 0.414777 1854220 0.936585 -23 -0.381183 0.0083 0.000844 0.000746 0.003639 -0.011425 0.181528 -0.098036 0.000297 -0.000327 -0.000355 0.000019 -0.000072 -0.000394 -0.000079 0.000133 -0.000124 0.000031 -0.000315 -0.001083 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 17FEB19 2017.1362 57803 1937 0 -62.2 3913 0.413060 1854220 0.937258 -23 -0.396551 0.0083 0.000816 0.000712 0.003510 -0.036960 0.237395 -0.121083 0.000239 -0.000281 -0.000259 0.000313 0.000029 -0.000738 -0.000070 0.000131 -0.000097 0.000038 -0.000326 -0.001068 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 17FEB20 2017.1389 57804 1937 1 -62.2 3913 0.411543 1854220 0.935165 -23 -0.386595 0.0083 0.000835 0.000724 0.003572 -0.030904 0.195589 -0.140804 0.000066 -0.000072 -0.000309 0.000281 0.000038 -0.000962 -0.000060 0.000127 -0.000085 0.000045 -0.000337 -0.001054 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 17FEB21 2017.1417 57805 1937 2 -62.2 3913 0.405834 1854220 0.933115 -23 -0.396453 0.0083 0.000861 0.000742 0.003652 -0.025404 0.191038 -0.098751 0.000003 -0.000150 -0.000394 0.000373 -0.000022 -0.000485 -0.000053 0.000125 -0.000080 0.000052 -0.000349 -0.001040 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 17FEB22 2017.1444 57806 1937 3 -62.2 3913 0.410603 1854220 0.933768 -23 -0.385205 0.0083 0.000822 0.000716 0.003532 -0.004503 0.190650 -0.115350 0.000084 -0.000206 -0.000094 0.000327 -0.000003 -0.000035 -0.000050 0.000117 -0.000099 0.000059 -0.000361 -0.001028 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 17FEB23 2017.1472 57807 1937 4 -62.2 3913 0.412392 1854220 0.933522 -23 -0.395021 0.0083 0.000831 0.000719 0.003525 -0.004185 0.183718 -0.126177 0.000132 -0.000195 -0.000186 0.000322 0.000116 -0.000600 -0.000045 0.000108 -0.000111 0.000066 -0.000373 -0.001017 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 17FEB24 2017.1499 57808 1937 5 -62.2 3913 0.411077 1854220 0.935644 -23 -0.401669 0.0083 0.000835 0.000722 0.003543 0.002038 0.186638 -0.123852 0.000134 -0.000102 -0.000227 0.000494 0.000142 -0.000970 -0.000038 0.000096 -0.000129 0.000073 -0.000385 -0.001007 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 17FEB25 2017.1526 57809 1937 6 -62.2 3913 0.410991 1854220 0.935337 -23 -0.392585 0.0083 0.000832 0.000727 0.003531 -0.026422 0.175308 -0.110867 0.000141 -0.000112 -0.000105 0.000328 0.000182 -0.000475 -0.000035 0.000087 -0.000137 0.000079 -0.000397 -0.000997 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 17FEB26 2017.1554 57810 1938 0 -62.2 3913 0.409975 1854220 0.935430 -23 -0.402867 0.0083 0.000841 0.000743 0.003619 0.002415 0.154169 -0.111878 0.000078 -0.000112 -0.000192 0.000088 0.000153 -0.001291 -0.000030 0.000074 -0.000136 0.000085 -0.000409 -0.000989 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 17FEB27 2017.1581 57811 1938 1 -62.2 3913 0.414577 1854220 0.937487 -23 -0.389482 0.0083 0.000843 0.000753 0.003640 -0.029568 0.233606 -0.085536 0.000012 -0.000008 -0.000414 0.000178 0.000123 -0.001453 -0.000026 0.000070 -0.000131 0.000092 -0.000421 -0.000981 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 17FEB28 2017.1608 57812 1938 2 -62.2 3913 0.410800 1854220 0.935292 -23 -0.398296 0.0083 0.000833 0.000742 0.003685 0.001850 0.243535 -0.087763 0.000040 0.000065 -0.000223 0.000294 -0.000020 -0.000858 -0.000011 0.000057 -0.000130 0.000098 -0.000433 -0.000974 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 17MAR01 2017.1636 57813 1938 3 -62.2 3913 0.414855 1854220 0.937093 -23 -0.381077 0.0083 0.000890 0.000750 0.003739 -0.024665 0.199156 -0.097234 0.000079 -0.000010 0.000354 0.000270 -0.000144 0.000024 -0.000002 0.000060 -0.000128 0.000104 -0.000445 -0.000967 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 17MAR02 2017.1663 57814 1938 4 -62.2 3913 0.415243 1854220 0.937346 -23 -0.375090 0.0083 0.000860 0.000731 0.003746 -0.011728 0.229224 -0.127716 -0.000032 -0.000032 0.000587 0.000309 -0.000190 0.000238 0.000004 0.000062 -0.000115 0.000109 -0.000457 -0.000962 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 17MAR03 2017.1691 57815 1938 5 -62.2 3913 0.407126 1854220 0.934028 -23 -0.406156 0.0083 0.000872 0.000770 0.003922 -0.015209 0.177513 -0.181858 -0.000195 0.000010 0.000202 0.000456 -0.000124 -0.000450 0.000007 0.000053 -0.000115 0.000115 -0.000469 -0.000957 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 17MAR04 2017.1718 57816 1938 6 -62.2 3913 0.404629 1854220 0.935297 -23 -0.407163 0.0083 0.000824 0.000736 0.003652 -0.019879 0.197418 -0.113599 -0.000220 0.000138 0.000060 0.000155 -0.000171 0.000584 0.000004 0.000043 -0.000119 0.000120 -0.000481 -0.000952 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 17MAR05 2017.1745 57817 1939 0 -62.2 3913 0.411557 1854220 0.933656 -23 -0.384511 0.0083 0.000819 0.000723 0.003540 -0.058891 0.215305 -0.124701 -0.000096 0.000249 0.000379 0.000031 -0.000205 0.000210 0.000003 0.000036 -0.000133 0.000125 -0.000493 -0.000948 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 17MAR06 2017.1773 57818 1939 1 -62.2 3913 0.415897 1854220 0.934657 -23 -0.387238 0.0083 0.000848 0.000752 0.003626 -0.075563 0.214929 -0.073241 0.000030 0.000167 0.000481 0.000384 -0.000093 -0.000989 0.000003 0.000020 -0.000164 0.000130 -0.000505 -0.000944 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 17MAR07 2017.1800 57819 1939 2 -62.2 3913 0.407736 1854220 0.934338 -23 -0.403982 0.0083 0.000851 0.000741 0.003696 -0.040795 0.215319 -0.109265 0.000034 0.000030 0.000439 0.000396 0.000047 -0.001650 -0.000005 0.000007 -0.000200 0.000134 -0.000516 -0.000941 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 17MAR08 2017.1828 57820 1939 3 -62.2 3913 0.410704 1854220 0.933606 -23 -0.380467 0.0083 0.000852 0.000737 0.003609 -0.033073 0.160123 -0.106780 -0.000046 -0.000044 0.000403 0.000301 -0.000046 -0.000355 -0.000005 -0.000013 -0.000236 0.000138 -0.000527 -0.000938 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 17MAR09 2017.1855 57821 1939 4 -62.2 3913 0.411116 1854220 0.935492 -23 -0.374559 0.0083 0.000973 0.000842 0.004088 -0.051671 0.234470 -0.023137 -0.000089 0.000096 0.000590 0.000192 -0.000053 0.000298 0.000002 -0.000030 -0.000255 0.000142 -0.000538 -0.000936 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 17MAR10 2017.1882 57822 1939 5 -62.2 3913 0.409906 1854220 0.938143 -23 -0.389802 0.0083 0.000815 0.000712 0.003475 -0.038177 0.220935 -0.079036 -0.000110 0.000266 0.000752 0.000155 -0.000139 0.000537 0.000006 -0.000039 -0.000273 0.000146 -0.000549 -0.000934 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 17MAR11 2017.1910 57823 1939 6 -62.2 3913 0.409642 1854220 0.936269 -23 -0.377399 0.0083 0.000834 0.000726 0.003574 -0.035006 0.186983 -0.104403 -0.000146 0.000356 0.000623 0.000162 -0.000182 0.000417 0.000003 -0.000052 -0.000310 0.000149 -0.000559 -0.000932 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 17MAR12 2017.1937 57824 1940 0 -62.2 3913 0.407270 1854220 0.936732 -23 -0.381269 0.0083 0.000821 0.000729 0.003542 -0.024132 0.208644 -0.081367 -0.000132 0.000322 0.000450 -0.000004 -0.000143 -0.000133 -0.000011 -0.000058 -0.000336 0.000152 -0.000569 -0.000930 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 17MAR13 2017.1964 57825 1940 1 -62.2 3913 0.408249 1854220 0.934161 -23 -0.386895 0.0083 0.000837 0.000722 0.003550 -0.010094 0.173078 -0.116227 -0.000082 0.000265 0.000244 -0.000261 -0.000063 0.000015 -0.000016 -0.000066 -0.000351 0.000155 -0.000579 -0.000929 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 17MAR14 2017.1992 57826 1940 2 -62.2 3913 0.409521 1854220 0.934093 -23 -0.397794 0.0083 0.000816 0.000725 0.003497 -0.052619 0.225971 -0.091097 -0.000061 0.000220 0.000171 0.000052 -0.000167 0.000027 -0.000024 -0.000060 -0.000356 0.000157 -0.000588 -0.000927 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 17MAR15 2017.2019 57827 1940 3 -62.2 3913 0.408279 1854220 0.935965 -23 -0.392105 0.0083 0.000839 0.000715 0.003636 -0.033372 0.205664 -0.137039 -0.000094 0.000157 0.000040 0.000267 0.000010 -0.001078 -0.000018 -0.000059 -0.000354 0.000159 -0.000597 -0.000925 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 17MAR16 2017.2047 57828 1940 4 -62.2 3913 0.414948 1854220 0.933975 -23 -0.380463 0.0083 0.000845 0.000733 0.003618 -0.035864 0.216697 -0.095753 -0.000131 0.000058 -0.000161 0.000098 -0.000193 -0.000284 -0.000004 -0.000066 -0.000347 0.000161 -0.000606 -0.000924 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 17MAR17 2017.2074 57829 1940 5 -62.2 3913 0.410263 1854220 0.931269 -23 -0.398633 0.0083 0.000846 0.000717 0.003588 -0.039163 0.164189 -0.113769 -0.000144 0.000139 -0.000217 0.000025 -0.000230 -0.000105 0.000003 -0.000077 -0.000352 0.000162 -0.000614 -0.000922 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 17MAR18 2017.2101 57830 1940 6 -62.2 3913 0.412598 1854220 0.935354 -23 -0.386986 0.0083 0.000830 0.000706 0.003433 -0.016558 0.180972 -0.091961 -0.000132 0.000190 -0.000376 0.000161 -0.000131 -0.000220 0.000008 -0.000091 -0.000373 0.000163 -0.000622 -0.000921 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 17MAR19 2017.2129 57831 1941 0 -62.2 3913 0.406500 1854220 0.934180 -23 -0.388610 0.0083 0.000842 0.000713 0.003583 -0.054352 0.255577 -0.112473 -0.000094 0.000160 -0.000281 0.000400 0.000012 -0.001628 0.000011 -0.000108 -0.000403 0.000163 -0.000629 -0.000919 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 17MAR20 2017.2156 57832 1941 1 -62.2 3913 0.414245 1854220 0.931687 -23 -0.392998 0.0083 0.000842 0.000715 0.003532 -0.054161 0.177454 -0.112014 -0.000062 0.000048 0.000082 0.000338 -0.000081 -0.000557 0.000023 -0.000128 -0.000439 0.000163 -0.000636 -0.000917 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 17MAR21 2017.2183 57833 1941 2 -62.2 3913 0.411971 1854220 0.933301 -23 -0.393784 0.0083 0.000838 0.000711 0.003443 -0.036599 0.172937 -0.098251 -0.000048 -0.000043 0.000048 0.000170 -0.000063 0.000845 0.000033 -0.000139 -0.000468 0.000163 -0.000642 -0.000915 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 17MAR22 2017.2211 57834 1941 3 -62.2 3913 0.414761 1854220 0.934112 -23 -0.393626 0.0083 0.000811 0.000713 0.003451 -0.028019 0.230326 -0.062983 -0.000049 0.000087 -0.000016 0.000072 0.000090 -0.000204 0.000033 -0.000135 -0.000451 0.000162 -0.000649 -0.000914 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 17MAR23 2017.2238 57835 1941 4 -62.2 3913 0.409154 1854220 0.936127 -23 -0.387672 0.0083 0.000829 0.000709 0.003468 -0.037213 0.224261 -0.122795 -0.000048 0.000204 -0.000139 0.000057 -0.000143 0.000119 0.000021 -0.000142 -0.000469 0.000161 -0.000654 -0.000912 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 17MAR24 2017.2266 57836 1941 5 -62.2 3913 0.412659 1854220 0.935306 -23 -0.390540 0.0083 0.000821 0.000715 0.003391 -0.036040 0.215276 -0.093519 -0.000011 0.000161 0.000075 0.000037 -0.000121 0.000453 0.000007 -0.000150 -0.000502 0.000160 -0.000660 -0.000910 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 17MAR25 2017.2293 57837 1941 6 -62.2 3913 0.409238 1854220 0.934068 -23 -0.391389 0.0083 0.000830 0.000705 0.003472 -0.031416 0.173939 -0.116206 -0.000002 0.000174 -0.000043 -0.000095 0.000003 0.000371 0.000004 -0.000147 -0.000507 0.000158 -0.000665 -0.000909 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 17MAR26 2017.2320 57838 1942 0 -62.2 3913 0.412010 1854220 0.934500 -23 -0.389848 0.0083 0.000830 0.000705 0.003424 -0.025241 0.187846 -0.081468 0.000059 0.000187 -0.000120 -0.000062 -0.000036 0.000664 0.000001 -0.000144 -0.000508 0.000157 -0.000669 -0.000908 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 17MAR27 2017.2348 57839 1942 1 -62.2 3913 0.411567 1854220 0.935751 -23 -0.390312 0.0083 0.000809 0.000701 0.003400 -0.055339 0.216862 -0.098812 0.000094 0.000071 -0.000141 0.000042 -0.000049 0.001679 -0.000003 -0.000138 -0.000502 0.000155 -0.000674 -0.000906 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 17MAR28 2017.2375 57840 1942 2 -62.2 3913 0.411855 1854220 0.934679 -23 -0.396658 0.0083 0.000819 0.000706 0.003395 -0.035955 0.177908 -0.092969 0.000076 0.000110 0.000020 -0.000262 0.000166 0.000551 -0.000008 -0.000137 -0.000501 0.000153 -0.000678 -0.000906 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 17MAR29 2017.2402 57841 1942 3 -62.2 3913 0.413092 1854220 0.937203 -23 -0.386937 0.0083 0.000822 0.000726 0.003424 -0.060911 0.212570 -0.052466 0.000020 0.000229 -0.000035 -0.000488 0.000031 0.001355 -0.000017 -0.000142 -0.000510 0.000150 -0.000681 -0.000905 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 17MAR30 2017.2430 57842 1942 4 -62.2 3913 0.410057 1854220 0.933235 -23 -0.389955 0.0083 0.000820 0.000716 0.003472 -0.045067 0.182550 -0.113723 0.000082 0.000229 -0.000017 -0.000139 0.000007 0.001444 -0.000024 -0.000137 -0.000516 0.000148 -0.000685 -0.000905 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 17MAR31 2017.2457 57843 1942 5 -62.2 3913 0.412589 1854220 0.934839 -23 -0.385569 0.0083 0.000824 0.000702 0.003344 -0.019702 0.167499 -0.078567 0.000171 0.000090 0.000028 0.000186 0.000101 0.000135 -0.000031 -0.000131 -0.000518 0.000145 -0.000688 -0.000905 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 17APR01 2017.2485 57844 1942 6 -62.2 3913 0.412390 1854220 0.934562 -23 -0.389047 0.0083 0.000808 0.000693 0.003350 -0.030638 0.190248 -0.085852 0.000065 -0.000063 -0.000431 0.000116 -0.000047 0.000619 -0.000030 -0.000128 -0.000506 0.000142 -0.000692 -0.000905 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 17APR02 2017.2512 57845 1943 0 -62.2 3913 0.414582 1854220 0.935506 -23 -0.386757 0.0083 0.000814 0.000699 0.003363 -0.036069 0.201976 -0.082391 0.000016 -0.000100 -0.000573 -0.000139 0.000015 0.000664 -0.000026 -0.000128 -0.000496 0.000139 -0.000694 -0.000906 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 17APR03 2017.2539 57846 1943 1 -62.2 3913 0.414014 1854220 0.935272 -23 -0.395416 0.0083 0.000819 0.000699 0.003438 -0.031203 0.189911 -0.136385 0.000113 -0.000095 -0.000197 -0.000080 -0.000053 0.000564 -0.000025 -0.000114 -0.000482 0.000136 -0.000697 -0.000907 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 17APR04 2017.2567 57847 1943 2 -62.2 3913 0.412640 1854220 0.932993 -23 -0.383463 0.0083 0.000870 0.000748 0.003798 0.007235 0.164640 -0.133935 0.000171 -0.000109 0.000015 0.000205 -0.000144 0.000067 -0.000022 -0.000095 -0.000455 0.000133 -0.000700 -0.000908 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 17APR05 2017.2594 57848 1943 3 -62.2 3913 0.413583 1854220 0.934725 -23 -0.387289 0.0083 0.000836 0.000721 0.003420 -0.053177 0.187252 -0.065058 0.000079 -0.000138 -0.000307 0.000201 -0.000079 -0.000453 -0.000016 -0.000078 -0.000435 0.000130 -0.000702 -0.000911 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 17APR06 2017.2621 57849 1943 4 -62.2 3913 0.413771 1854220 0.935735 -23 -0.386597 0.0083 0.000839 0.000702 0.003369 -0.041898 0.182889 -0.081385 -0.000009 -0.000192 -0.000622 0.000033 -0.000082 0.000893 -0.000007 -0.000070 -0.000430 0.000127 -0.000705 -0.000913 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 17APR07 2017.2649 57850 1943 5 -62.2 3913 0.413080 1854220 0.936338 -23 -0.393090 0.0083 0.000839 0.000700 0.003463 -0.044144 0.218423 -0.096945 -0.000027 -0.000108 -0.000707 -0.000171 0.000084 0.000514 -0.000003 -0.000061 -0.000412 0.000123 -0.000707 -0.000916 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 17APR08 2017.2676 57851 1943 6 -62.2 3913 0.410124 1854220 0.937863 -23 -0.395000 0.0083 0.000829 0.000723 0.003517 -0.019655 0.196842 -0.098790 0.000055 -0.000032 -0.000519 -0.000122 0.000135 -0.000062 0.000000 -0.000053 -0.000382 0.000120 -0.000709 -0.000920 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 17APR09 2017.2704 57852 1944 0 -62.2 3913 0.410165 1854220 0.935172 -23 -0.396929 0.0083 0.000855 0.000729 0.003569 -0.007171 0.156085 -0.095692 0.000084 0.000051 -0.000150 -0.000123 0.000218 -0.001167 -0.000001 -0.000053 -0.000375 0.000117 -0.000712 -0.000925 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 17APR10 2017.2731 57853 1944 1 -62.2 3913 0.412865 1854220 0.935362 -23 -0.399901 0.0083 0.000822 0.000702 0.003474 -0.045346 0.210036 -0.122918 -0.000032 0.000130 -0.000315 -0.000238 0.000028 -0.000244 -0.000005 -0.000050 -0.000373 0.000114 -0.000714 -0.000930 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 17APR11 2017.2758 57854 1944 2 -62.2 3913 0.413722 1854220 0.935171 -23 -0.389732 0.0083 0.000832 0.000712 0.003431 -0.060587 0.207517 -0.108160 -0.000134 0.000172 -0.000390 -0.000219 -0.000097 0.001340 -0.000011 -0.000048 -0.000380 0.000111 -0.000716 -0.000936 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 17APR12 2017.2786 57855 1944 3 -62.2 3913 0.415840 1854220 0.935214 -23 -0.389037 0.0083 0.000849 0.000736 0.003538 -0.035648 0.195491 -0.088354 -0.000163 0.000102 -0.000381 -0.000154 -0.000105 0.000699 -0.000018 -0.000061 -0.000411 0.000108 -0.000718 -0.000942 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 17APR13 2017.2813 57856 1944 4 -62.2 3913 0.414277 1854220 0.937490 -23 -0.383232 0.0083 0.000864 0.000734 0.003609 -0.001709 0.137809 -0.113657 -0.000173 0.000028 -0.000564 0.000135 -0.000180 0.000958 -0.000026 -0.000077 -0.000447 0.000105 -0.000721 -0.000949 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 17APR14 2017.2841 57857 1944 5 -62.2 3913 0.412515 1854220 0.938522 -23 -0.385731 0.0083 0.000814 0.000698 0.003434 -0.044202 0.218634 -0.124931 -0.000102 0.000038 -0.000417 0.000343 0.000068 -0.000237 -0.000030 -0.000087 -0.000462 0.000102 -0.000723 -0.000958 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 17APR15 2017.2868 57858 1944 6 -62.2 3913 0.411224 1854220 0.938626 -23 -0.387176 0.0083 0.000838 0.000721 0.003457 -0.038520 0.177023 -0.079619 -0.000081 0.000015 -0.000203 0.000325 0.000149 -0.001108 -0.000026 -0.000093 -0.000474 0.000100 -0.000725 -0.000967 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 17APR16 2017.2895 57859 1945 0 -62.2 3913 0.414393 1854220 0.934850 -23 -0.391772 0.0083 0.000820 0.000701 0.003383 -0.052958 0.168121 -0.118043 -0.000081 -0.000053 0.000031 0.000132 0.000170 -0.000055 -0.000026 -0.000106 -0.000511 0.000097 -0.000728 -0.000976 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 17APR17 2017.2923 57860 1945 1 -62.2 3913 0.412803 1854220 0.935282 -23 -0.389632 0.0083 0.000810 0.000709 0.003407 -0.031991 0.212340 -0.101517 -0.000087 -0.000075 0.000086 -0.000192 0.000066 0.000801 -0.000032 -0.000114 -0.000542 0.000095 -0.000730 -0.000987 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 17APR18 2017.2950 57861 1945 2 -62.2 3913 0.413175 1854220 0.935152 -23 -0.387863 0.0083 0.000806 0.000695 0.003352 -0.043245 0.202576 -0.116099 -0.000070 -0.000026 0.000037 -0.000009 0.000141 -0.000619 -0.000040 -0.000122 -0.000558 0.000093 -0.000733 -0.000999 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 17APR19 2017.2977 57862 1945 3 -62.2 3913 0.415445 1854220 0.935943 -23 -0.378797 0.0083 0.000816 0.000708 0.003457 -0.037320 0.196253 -0.117616 -0.000092 0.000068 0.000101 0.000192 0.000006 -0.000071 -0.000047 -0.000119 -0.000556 0.000091 -0.000736 -0.001011 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 17APR20 2017.3005 57863 1945 4 -62.2 3913 0.415954 1854220 0.937151 -23 -0.385124 0.0083 0.000825 0.000702 0.003467 -0.032572 0.184838 -0.127227 -0.000108 0.000178 0.000242 0.000106 -0.000006 0.000140 -0.000054 -0.000118 -0.000551 0.000089 -0.000739 -0.001025 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 17APR21 2017.3032 57864 1945 5 -62.2 3913 0.415539 1854220 0.937781 -23 -0.388744 0.0083 0.000833 0.000701 0.003407 -0.054830 0.192026 -0.118836 -0.000088 0.000133 0.000346 -0.000013 -0.000131 0.000443 -0.000055 -0.000111 -0.000546 0.000087 -0.000742 -0.001038 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 17APR22 2017.3060 57865 1945 6 -62.2 3913 0.414981 1854220 0.938521 -23 -0.386291 0.0083 0.000820 0.000698 0.003397 -0.033559 0.168359 -0.116788 -0.000071 0.000080 0.000280 0.000101 -0.000186 0.000700 -0.000053 -0.000103 -0.000543 0.000086 -0.000745 -0.001053 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 17APR23 2017.3087 57866 1946 0 -62.2 3913 0.413092 1854220 0.937473 -23 -0.388702 0.0083 0.000802 0.000700 0.003344 -0.050942 0.202841 -0.095034 -0.000032 0.000037 0.000181 0.000214 -0.000107 0.000839 -0.000059 -0.000097 -0.000547 0.000085 -0.000748 -0.001069 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 17APR24 2017.3114 57867 1946 1 -62.2 3913 0.414772 1854220 0.937515 -23 -0.384985 0.0083 0.000819 0.000699 0.003335 -0.065426 0.187452 -0.103656 0.000060 0.000021 0.000085 -0.000059 -0.000034 -0.000029 -0.000061 -0.000081 -0.000536 0.000083 -0.000751 -0.001084 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 17APR25 2017.3142 57868 1946 2 -62.2 3913 0.411724 1854220 0.935662 -23 -0.393614 0.0083 0.000800 0.000699 0.003402 -0.043303 0.194360 -0.104104 0.000139 0.000068 0.000011 -0.000350 -0.000153 0.000326 -0.000063 -0.000070 -0.000513 0.000082 -0.000755 -0.001101 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 17APR26 2017.3169 57869 1946 3 -62.2 3913 0.412471 1854220 0.936300 -23 -0.384027 0.0083 0.000813 0.000705 0.003381 -0.059544 0.207592 -0.099882 0.000191 -0.000026 -0.000004 -0.000550 -0.000201 0.001217 -0.000065 -0.000057 -0.000487 0.000081 -0.000759 -0.001117 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 17APR27 2017.3196 57870 1946 4 -62.2 3913 0.413272 1854220 0.937895 -23 -0.383273 0.0083 0.000854 0.000736 0.003669 -0.010327 0.195721 -0.107254 0.000220 -0.000213 -0.000143 -0.000285 -0.000312 0.001192 -0.000071 -0.000058 -0.000495 0.000080 -0.000762 -0.001134 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 17APR28 2017.3224 57871 1946 5 -62.2 3913 0.414761 1854220 0.935300 -23 -0.382938 0.0083 0.000847 0.000737 0.003674 -0.010594 0.191658 -0.121688 0.000166 -0.000319 -0.000046 0.000031 -0.000321 0.001396 -0.000073 -0.000067 -0.000524 0.000079 -0.000766 -0.001152 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 17APR29 2017.3251 57872 1946 6 -62.2 3913 0.416757 1854220 0.935491 -23 -0.373273 0.0083 0.000835 0.000732 0.003579 -0.029931 0.183624 -0.114185 0.000083 -0.000265 0.000235 0.000126 -0.000200 0.001618 -0.000078 -0.000080 -0.000580 0.000078 -0.000770 -0.001169 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 17APR30 2017.3279 57873 1947 0 -62.2 3913 0.414265 1854220 0.939255 -23 -0.379314 0.0083 0.000842 0.000719 0.003508 -0.028301 0.165219 -0.088978 0.000050 -0.000179 0.000125 -0.000026 0.000117 0.000262 -0.000093 -0.000099 -0.000658 0.000077 -0.000774 -0.001187 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 17MAY01 2017.3306 57874 1947 1 -62.2 3913 0.415946 1854220 0.936026 -23 -0.377776 0.0083 0.000840 0.000707 0.003448 -0.044197 0.165004 -0.106787 0.000089 -0.000174 0.000186 0.000001 0.000085 0.000132 -0.000112 -0.000110 -0.000733 0.000077 -0.000779 -0.001205 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 17MAY02 2017.3333 57875 1947 2 -62.2 3913 0.412734 1854220 0.937532 -23 -0.382229 0.0083 0.000841 0.000716 0.003492 -0.053348 0.194098 -0.096783 0.000107 -0.000098 0.000222 -0.000090 0.000167 -0.000138 -0.000110 -0.000133 -0.000805 0.000076 -0.000783 -0.001222 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 17MAY03 2017.3361 57876 1947 3 -62.2 3913 0.413569 1854220 0.937131 -23 -0.378002 0.0083 0.000845 0.000716 0.003572 -0.018733 0.158602 -0.123979 0.000026 -0.000039 0.000130 -0.000126 0.000284 -0.000185 -0.000118 -0.000144 -0.000840 0.000075 -0.000787 -0.001241 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 17MAY04 2017.3388 57877 1947 4 -62.2 3913 0.415584 1854220 0.938573 -23 -0.388261 0.0083 0.000822 0.000690 0.003429 -0.016412 0.162118 -0.131291 -0.000032 0.000134 -0.000027 -0.000174 0.000070 0.000031 -0.000119 -0.000145 -0.000858 0.000074 -0.000792 -0.001258 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 17MAY05 2017.3415 57878 1947 5 -62.2 3913 0.413220 1854220 0.937618 -23 -0.388443 0.0083 0.000846 0.000724 0.003600 -0.026742 0.189283 -0.079753 0.000023 0.000082 -0.000065 -0.000253 -0.000150 0.001183 -0.000131 -0.000158 -0.000930 0.000073 -0.000796 -0.001275 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 17MAY06 2017.3443 57879 1947 6 -62.2 3913 0.414163 1854220 0.939663 -23 -0.388259 0.0083 0.000824 0.000704 0.003549 0.009491 0.173614 -0.133299 0.000028 -0.000055 -0.000371 -0.000099 0.000033 -0.000134 -0.000143 -0.000156 -0.000949 0.000072 -0.000801 -0.001293 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 17MAY07 2017.3470 57880 1948 0 -62.2 3913 0.414073 1854220 0.938044 -23 -0.383461 0.0083 0.000813 0.000700 0.003479 -0.030676 0.215496 -0.137416 -0.000014 -0.000083 -0.000567 -0.000015 -0.000190 0.000846 -0.000149 -0.000166 -0.000992 0.000071 -0.000806 -0.001310 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 17MAY08 2017.3498 57881 1948 1 -62.2 3913 0.413760 1854220 0.938255 -23 -0.373500 0.0083 0.000849 0.000724 0.003595 -0.004726 0.148489 -0.104555 -0.000052 0.000036 -0.000604 0.000149 -0.000046 0.000529 -0.000154 -0.000181 -0.001022 0.000069 -0.000811 -0.001327 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 17MAY09 2017.3525 57882 1948 2 -62.2 3913 0.417954 1854220 0.935374 -23 -0.382669 0.0083 0.000829 0.000711 0.003582 -0.036048 0.223329 -0.117492 -0.000067 0.000044 -0.000445 0.000150 -0.000116 0.000252 -0.000155 -0.000194 -0.001054 0.000068 -0.000816 -0.001343 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 17MAY10 2017.3552 57883 1948 3 -62.2 3913 0.416173 1854220 0.936086 -23 -0.373344 0.0083 0.000844 0.000724 0.003589 -0.008358 0.145953 -0.137484 -0.000090 0.000056 -0.000321 0.000136 -0.000085 -0.000229 -0.000162 -0.000205 -0.001085 0.000067 -0.000821 -0.001358 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 17MAY11 2017.3580 57884 1948 4 -62.2 3913 0.413952 1854220 0.937375 -23 -0.390240 0.0083 0.000879 0.000739 0.003684 0.008677 0.136345 -0.133550 -0.000106 0.000129 -0.000165 0.000210 -0.000074 -0.000074 -0.000169 -0.000217 -0.001128 0.000065 -0.000826 -0.001374 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 17MAY12 2017.3607 57885 1948 5 -62.2 3913 0.412801 1854220 0.938060 -23 -0.386698 0.0083 0.000817 0.000715 0.003457 -0.044083 0.194989 -0.124227 -0.000030 0.000213 -0.000033 0.000336 0.000047 -0.000645 -0.000173 -0.000222 -0.001148 0.000063 -0.000832 -0.001388 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 17MAY13 2017.3634 57886 1948 6 -62.2 3913 0.412907 1854220 0.937489 -23 -0.389300 0.0083 0.000805 0.000708 0.003462 -0.047962 0.199104 -0.137739 0.000034 0.000130 -0.000165 0.000283 -0.000099 -0.000885 -0.000174 -0.000228 -0.001158 0.000061 -0.000837 -0.001401 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 17MAY14 2017.3662 57887 1949 0 -62.2 3913 0.412252 1854220 0.939806 -23 -0.379768 0.0083 0.000814 0.000701 0.003470 -0.036228 0.209687 -0.111850 0.000052 -0.000025 -0.000045 0.000302 -0.000170 -0.000364 -0.000177 -0.000232 -0.001161 0.000059 -0.000843 -0.001415 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 17MAY15 2017.3689 57888 1949 1 -62.2 3913 0.416421 1854220 0.937681 -23 -0.375390 0.0083 0.000822 0.000707 0.003576 -0.016230 0.213787 -0.121674 0.000059 -0.000164 0.000175 0.000324 0.000035 -0.001461 -0.000182 -0.000249 -0.001199 0.000057 -0.000848 -0.001427 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 17MAY16 2017.3717 57889 1949 2 -62.2 3913 0.416634 1854220 0.937561 -23 -0.386108 0.0083 0.000835 0.000715 0.003632 -0.019290 0.250996 -0.106595 0.000089 -0.000344 0.000129 0.000239 0.000152 -0.002131 -0.000193 -0.000263 -0.001244 0.000054 -0.000854 -0.001439 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 17MAY17 2017.3744 57890 1949 3 -62.2 3913 0.414955 1854220 0.938090 -23 -0.381994 0.0083 0.000850 0.000716 0.003588 -0.022864 0.170167 -0.136246 0.000110 -0.000380 0.000013 0.000049 0.000146 -0.001385 -0.000195 -0.000258 -0.001249 0.000052 -0.000860 -0.001449 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 17MAY18 2017.3771 57891 1949 4 -62.2 3913 0.418488 1854220 0.939665 -23 -0.384317 0.0083 0.000860 0.000759 0.003797 0.016910 0.161898 -0.134464 0.000065 -0.000213 0.000040 0.000160 -0.000064 -0.000084 -0.000197 -0.000248 -0.001215 0.000049 -0.000866 -0.001458 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 17MAY19 2017.3799 57892 1949 5 -62.2 3913 0.415827 1854220 0.938773 -23 -0.382319 0.0083 0.000838 0.000723 0.003649 -0.036578 0.210334 -0.114218 0.000056 0.000083 0.000217 0.000312 -0.000125 -0.000056 -0.000199 -0.000241 -0.001182 0.000045 -0.000872 -0.001467 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 17MAY20 2017.3826 57893 1949 6 -62.2 3913 0.415727 1854220 0.937500 -23 -0.390057 0.0083 0.000839 0.000713 0.003599 -0.028672 0.233591 -0.124500 0.000032 0.000177 0.000317 0.000040 -0.000084 -0.000737 -0.000208 -0.000237 -0.001177 0.000042 -0.000878 -0.001474 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 17MAY21 2017.3854 57894 1950 0 -62.2 3913 0.419977 1854220 0.938834 -23 -0.388138 0.0083 0.000829 0.000726 0.003691 -0.036998 0.240767 -0.142679 -0.000095 0.000050 -0.000093 -0.000169 -0.000190 0.000109 -0.000215 -0.000245 -0.001204 0.000038 -0.000884 -0.001481 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 17MAY22 2017.3881 57895 1950 1 -62.2 3913 0.419334 1854220 0.938745 -23 -0.381216 0.0083 0.000843 0.000721 0.003612 -0.026993 0.190808 -0.134881 -0.000111 -0.000120 -0.000418 -0.000215 0.000026 0.000058 -0.000229 -0.000254 -0.001249 0.000034 -0.000890 -0.001487 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 17MAY23 2017.3908 57896 1950 2 -62.2 3913 0.418349 1854220 0.938383 -23 -0.380108 0.0083 0.000838 0.000714 0.003620 -0.014913 0.142275 -0.175917 0.000013 -0.000342 -0.000432 -0.000009 -0.000038 0.000241 -0.000237 -0.000256 -0.001272 0.000030 -0.000896 -0.001492 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 17MAY24 2017.3936 57897 1950 3 -62.2 3913 0.417859 1854220 0.940912 -23 -0.380209 0.0083 0.000828 0.000728 0.003589 -0.024851 0.187041 -0.137601 0.000122 -0.000509 -0.000492 0.000001 0.000076 -0.000294 -0.000244 -0.000246 -0.001266 0.000026 -0.000902 -0.001496 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 17MAY25 2017.3963 57898 1950 4 -62.2 3913 0.414149 1854220 0.939061 -23 -0.387384 0.0083 0.000843 0.000733 0.003692 -0.034896 0.196579 -0.150727 0.000150 -0.000548 -0.000503 -0.000015 0.000058 -0.000335 -0.000245 -0.000227 -0.001228 0.000022 -0.000908 -0.001500 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 17MAY26 2017.3990 57899 1950 5 -62.2 3913 0.412229 1854220 0.939390 -23 -0.403334 0.0083 0.000851 0.000726 0.003694 0.004933 0.160351 -0.177273 0.000060 -0.000458 -0.000323 0.000021 -0.000095 -0.000215 -0.000245 -0.000214 -0.001192 0.000017 -0.000914 -0.001502 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 17MAY27 2017.4018 57900 1950 6 -62.2 3913 0.413079 1854220 0.940577 -23 -0.391069 0.0083 0.000831 0.000739 0.003617 -0.026269 0.188663 -0.140512 -0.000011 -0.000401 -0.000101 0.000048 -0.000052 -0.000817 -0.000245 -0.000212 -0.001185 0.000013 -0.000920 -0.001505 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 17MAY28 2017.4045 57901 1951 0 -62.2 3913 0.413408 1854220 0.938041 -23 -0.399020 0.0083 0.000854 0.000766 0.003755 -0.045929 0.129047 -0.144624 -0.000011 -0.000363 0.000036 0.000012 -0.000044 -0.001134 -0.000245 -0.000205 -0.001183 0.000008 -0.000926 -0.001507 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 17MAY29 2017.4073 57902 1951 1 -62.2 3913 0.418584 1854220 0.939205 -23 -0.383311 0.0083 0.000836 0.000745 0.003745 -0.027059 0.176841 -0.168899 -0.000058 -0.000382 -0.000231 0.000040 -0.000103 -0.000801 -0.000248 -0.000208 -0.001217 0.000003 -0.000932 -0.001508 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 17MAY30 2017.4100 57903 1951 2 -62.2 3913 0.415164 1854220 0.939553 -23 -0.377791 0.0083 0.000838 0.000711 0.003688 0.007534 0.168140 -0.189562 -0.000106 -0.000370 -0.000515 -0.000014 -0.000097 -0.000562 -0.000247 -0.000217 -0.001252 -0.000002 -0.000938 -0.001509 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 17MAY31 2017.4127 57904 1951 3 -62.2 3913 0.416144 1854220 0.939300 -23 -0.378383 0.0083 0.000845 0.000727 0.003704 0.005024 0.164941 -0.158800 -0.000089 -0.000367 -0.000533 -0.000185 -0.000057 -0.000638 -0.000247 -0.000218 -0.001270 -0.000007 -0.000943 -0.001509 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 17JUN01 2017.4155 57905 1951 4 -62.2 3913 0.413178 1854220 0.938051 -23 -0.384980 0.0083 0.000852 0.000726 0.003702 0.004871 0.160003 -0.164415 -0.000083 -0.000392 -0.000554 -0.000164 -0.000073 0.000132 -0.000246 -0.000215 -0.001281 -0.000012 -0.000949 -0.001510 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 17JUN02 2017.4182 57906 1951 5 -62.2 3913 0.417625 1854220 0.938240 -23 -0.388930 0.0083 0.000820 0.000743 0.003722 -0.030380 0.207171 -0.130063 -0.000057 -0.000333 -0.000502 -0.000073 -0.000108 0.000007 -0.000244 -0.000213 -0.001285 -0.000017 -0.000954 -0.001509 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 17JUN03 2017.4209 57907 1951 6 -62.2 3913 0.415350 1854220 0.940137 -23 -0.382384 0.0083 0.000847 0.000750 0.003807 -0.016543 0.162564 -0.154569 -0.000050 -0.000219 -0.000459 0.000030 -0.000185 0.000509 -0.000247 -0.000204 -0.001280 -0.000022 -0.000959 -0.001509 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 17JUN04 2017.4237 57908 1952 0 -62.2 3913 0.410015 1854220 0.936314 -23 -0.397044 0.0083 0.000823 0.000718 0.003622 -0.030445 0.201659 -0.150223 -0.000003 -0.000186 -0.000275 -0.000165 -0.000050 0.000223 -0.000253 -0.000190 -0.001267 -0.000028 -0.000964 -0.001508 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 17JUN05 2017.4264 57909 1952 1 -62.2 3913 0.412222 1854220 0.937807 -23 -0.381687 0.0083 0.000860 0.000720 0.003751 -0.005600 0.164824 -0.187185 0.000018 -0.000147 -0.000093 -0.000437 -0.000086 0.000469 -0.000259 -0.000181 -0.001276 -0.000033 -0.000969 -0.001508 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 17JUN06 2017.4292 57910 1952 2 -62.2 3913 0.417450 1854220 0.939059 -23 -0.384304 0.0083 0.000831 0.000734 0.003712 -0.016408 0.177508 -0.180144 -0.000020 -0.000139 -0.000137 -0.000428 -0.000073 0.000405 -0.000259 -0.000190 -0.001307 -0.000038 -0.000974 -0.001507 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 17JUN07 2017.4319 57911 1952 3 -62.2 3913 0.416085 1854220 0.939739 -23 -0.380806 0.0083 0.000846 0.000744 0.003816 -0.003661 0.171909 -0.178317 -0.000051 -0.000151 -0.000142 -0.000290 -0.000026 0.000449 -0.000267 -0.000216 -0.001370 -0.000043 -0.000978 -0.001506 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 17JUN08 2017.4346 57912 1952 4 -62.2 3913 0.414434 1854220 0.939102 -23 -0.381767 0.0083 0.000827 0.000712 0.003647 -0.014718 0.177990 -0.175310 -0.000098 -0.000245 -0.000359 -0.000310 -0.000077 0.000872 -0.000273 -0.000230 -0.001408 -0.000049 -0.000982 -0.001505 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 17JUN09 2017.4374 57913 1952 5 -62.2 3913 0.416215 1854220 0.937579 -23 -0.379824 0.0083 0.000819 0.000723 0.003637 -0.022927 0.210402 -0.164819 -0.000062 -0.000488 -0.000698 -0.000369 -0.000187 0.000633 -0.000269 -0.000250 -0.001456 -0.000054 -0.000986 -0.001504 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 17JUN10 2017.4401 57914 1952 6 -62.2 3913 0.414013 1854220 0.938968 -23 -0.378605 0.0083 0.000823 0.000713 0.003566 -0.008525 0.154565 -0.161577 -0.000037 -0.000575 -0.000923 -0.000353 -0.000228 0.000296 -0.000269 -0.000250 -0.001468 -0.000059 -0.000989 -0.001503 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 17JUN11 2017.4428 57915 1953 0 -62.2 3913 0.415149 1854220 0.939779 -23 -0.383586 0.0083 0.000835 0.000723 0.003646 -0.018814 0.188510 -0.135618 -0.000082 -0.000496 -0.000961 -0.000367 -0.000278 0.000419 -0.000273 -0.000242 -0.001479 -0.000064 -0.000992 -0.001503 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 17JUN12 2017.4456 57916 1953 1 -62.2 3913 0.418626 1854220 0.940611 -23 -0.382912 0.0083 0.000840 0.000720 0.003615 -0.003326 0.154544 -0.181435 -0.000112 -0.000409 -0.000917 -0.000230 -0.000268 0.000888 -0.000278 -0.000241 -0.001495 -0.000069 -0.000995 -0.001502 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 17JUN13 2017.4483 57917 1953 2 -62.2 3913 0.416392 1854220 0.939214 -23 -0.370024 0.0083 0.000828 0.000722 0.003643 -0.034660 0.229517 -0.139895 -0.000109 -0.000328 -0.000778 0.000000 -0.000373 0.001267 -0.000288 -0.000250 -0.001535 -0.000074 -0.000998 -0.001502 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 17JUN14 2017.4511 57918 1953 3 -62.2 3913 0.415818 1854220 0.940239 -23 -0.390082 0.0083 0.000820 0.000716 0.003569 -0.027115 0.200680 -0.132616 -0.000091 -0.000275 -0.000749 0.000098 -0.000216 -0.000218 -0.000300 -0.000250 -0.001560 -0.000079 -0.001000 -0.001502 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 17JUN15 2017.4538 57919 1953 4 -62.2 3913 0.418674 1854220 0.938776 -23 -0.382029 0.0083 0.000848 0.000739 0.003719 -0.002368 0.184454 -0.156811 -0.000079 -0.000263 -0.000802 0.000057 -0.000172 -0.000325 -0.000315 -0.000248 -0.001590 -0.000084 -0.001002 -0.001503 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 17JUN16 2017.4565 57920 1953 5 -62.2 3913 0.417312 1854220 0.941883 -23 -0.394196 0.0083 0.000889 0.000737 0.003789 0.015305 0.152099 -0.184318 -0.000040 -0.000253 -0.001022 -0.000223 -0.000225 0.000183 -0.000323 -0.000247 -0.001614 -0.000089 -0.001003 -0.001503 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 17JUN17 2017.4593 57921 1953 6 -62.2 3913 0.416293 1854220 0.940260 -23 -0.384759 0.0083 0.000869 0.000745 0.003810 -0.008846 0.177803 -0.154314 -0.000030 -0.000200 -0.001053 -0.000263 -0.000223 0.000479 -0.000330 -0.000250 -0.001649 -0.000093 -0.001004 -0.001505 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 17JUN18 2017.4620 57922 1954 0 -62.2 3913 0.417848 1854220 0.942224 -23 -0.373072 0.0083 0.000868 0.000746 0.003810 -0.041158 0.184075 -0.158527 -0.000045 -0.000232 -0.000750 -0.000239 -0.000283 0.001248 -0.000335 -0.000236 -0.001665 -0.000097 -0.001005 -0.001506 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 17JUN19 2017.4648 57923 1954 1 -62.2 3913 0.417197 1854220 0.942674 -23 -0.372095 0.0083 0.000872 0.000754 0.003817 -0.017974 0.198209 -0.149969 -0.000073 -0.000347 -0.000641 -0.000256 -0.000262 0.001046 -0.000342 -0.000229 -0.001696 -0.000102 -0.001005 -0.001509 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 17JUN20 2017.4675 57924 1954 2 -62.2 3913 0.416831 1854220 0.940270 -23 -0.378222 0.0083 0.000852 0.000730 0.003820 -0.035867 0.222307 -0.164249 -0.000118 -0.000450 -0.000895 -0.000190 -0.000185 0.000825 -0.000351 -0.000234 -0.001739 -0.000106 -0.001005 -0.001511 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 17JUN21 2017.4702 57925 1954 3 -62.2 3913 0.417869 1854220 0.937649 -23 -0.382658 0.0083 0.000846 0.000729 0.003696 -0.037689 0.181485 -0.156297 -0.000122 -0.000548 -0.000917 -0.000287 -0.000166 0.000612 -0.000357 -0.000231 -0.001758 -0.000110 -0.001005 -0.001514 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 17JUN22 2017.4730 57926 1954 4 -62.2 3913 0.414435 1854220 0.938381 -23 -0.390750 0.0083 0.000863 0.000763 0.003901 -0.005593 0.197071 -0.153770 -0.000064 -0.000378 -0.000800 0.000004 -0.000258 0.000983 -0.000362 -0.000236 -0.001801 -0.000114 -0.001004 -0.001517 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 17JUN23 2017.4757 57927 1954 5 -62.2 3913 0.415324 1854220 0.939770 -23 -0.387784 0.0083 0.000833 0.000714 0.003644 -0.030153 0.221540 -0.152641 -0.000015 -0.000291 -0.000382 0.000028 -0.000329 0.000418 -0.000360 -0.000230 -0.001835 -0.000118 -0.001003 -0.001521 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 17JUN24 2017.4784 57928 1954 6 -62.2 3913 0.418195 1854220 0.937400 -23 -0.385687 0.0083 0.000850 0.000742 0.003714 -0.025827 0.152060 -0.153525 -0.000093 -0.000318 -0.000398 0.000025 -0.000318 -0.000289 -0.000357 -0.000227 -0.001865 -0.000121 -0.001001 -0.001524 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 17JUN25 2017.4812 57929 1955 0 -62.2 3913 0.420092 1854220 0.939106 -23 -0.379554 0.0083 0.000887 0.000735 0.003804 -0.012786 0.168497 -0.170509 -0.000200 -0.000250 -0.000788 0.000038 -0.000195 -0.000271 -0.000356 -0.000225 -0.001873 -0.000125 -0.000999 -0.001528 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 17JUN26 2017.4839 57930 1955 1 -62.2 3913 0.416346 1854220 0.940461 -23 -0.376743 0.0083 0.000843 0.000720 0.003642 -0.040005 0.196995 -0.162605 -0.000172 -0.000192 -0.001003 -0.000071 -0.000179 0.000516 -0.000354 -0.000231 -0.001897 -0.000128 -0.000997 -0.001533 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 17JUN27 2017.4867 57931 1955 2 -62.2 3913 0.416618 1854220 0.939096 -23 -0.377364 0.0083 0.000832 0.000720 0.003607 -0.020227 0.184278 -0.154488 -0.000099 -0.000219 -0.000985 -0.000033 -0.000128 -0.000011 -0.000347 -0.000223 -0.001887 -0.000132 -0.000994 -0.001537 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 17JUN28 2017.4894 57932 1955 3 -62.2 3913 0.422538 1854220 0.940997 -23 -0.367033 0.0083 0.000878 0.000742 0.003716 -0.003516 0.166927 -0.145198 -0.000063 -0.000331 -0.001074 0.000112 -0.000109 -0.000663 -0.000340 -0.000220 -0.001886 -0.000135 -0.000992 -0.001542 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 17JUN29 2017.4921 57933 1955 4 -62.2 3913 0.416234 1854220 0.938418 -23 -0.384813 0.0083 0.000898 0.000772 0.003883 -0.033123 0.168464 -0.138028 -0.000085 -0.000443 -0.000985 0.000167 -0.000055 -0.000815 -0.000339 -0.000226 -0.001920 -0.000138 -0.000988 -0.001546 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 17JUN30 2017.4949 57934 1955 5 -62.2 3913 0.414549 1854220 0.939981 -23 -0.377520 0.0083 0.000859 0.000769 0.003857 -0.047720 0.213606 -0.151293 -0.000141 -0.000525 -0.000929 0.000105 -0.000088 -0.000619 -0.000339 -0.000217 -0.001947 -0.000141 -0.000985 -0.001551 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 17JUL01 2017.4976 57935 1955 6 -62.2 3913 0.419958 1854220 0.941332 -23 -0.385636 0.0083 0.000830 0.000721 0.003686 -0.020806 0.199101 -0.168971 -0.000154 -0.000557 -0.001168 0.000070 -0.000126 -0.001078 -0.000336 -0.000216 -0.001983 -0.000144 -0.000981 -0.001556 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 17JUL02 2017.5003 57936 1956 0 -62.2 3913 0.419700 1854220 0.941511 -23 -0.391118 0.0083 0.000880 0.000731 0.003824 -0.020135 0.196531 -0.163024 -0.000168 -0.000504 -0.001254 0.000292 -0.000029 -0.001845 -0.000339 -0.000207 -0.001997 -0.000147 -0.000978 -0.001561 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 17JUL03 2017.5031 57937 1956 1 -62.2 3913 0.419745 1854220 0.940053 -23 -0.388335 0.0083 0.000869 0.000728 0.003781 -0.020288 0.210834 -0.148978 -0.000142 -0.000465 -0.001114 0.000327 0.000061 -0.002178 -0.000338 -0.000196 -0.001998 -0.000150 -0.000973 -0.001565 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 17JUL04 2017.5058 57938 1956 2 -62.2 3913 0.416000 1854220 0.940558 -23 -0.386222 0.0083 0.000907 0.000799 0.003936 -0.072059 0.191791 -0.099984 -0.000135 -0.000366 -0.001034 0.000117 -0.000142 -0.000803 -0.000334 -0.000189 -0.001997 -0.000153 -0.000969 -0.001570 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 17JUL05 2017.5086 57939 1956 3 -62.2 3913 0.418844 1854220 0.941787 -23 -0.391200 0.0083 0.000845 0.000723 0.003790 -0.032403 0.248256 -0.134897 -0.000126 -0.000291 -0.000939 0.000221 -0.000098 -0.001470 -0.000333 -0.000177 -0.001986 -0.000156 -0.000964 -0.001575 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 17JUL06 2017.5113 57940 1956 4 -62.2 3913 0.418388 1854220 0.939619 -23 -0.384930 0.0083 0.000852 0.000744 0.003735 -0.029880 0.189611 -0.196546 -0.000100 -0.000346 -0.000674 0.000180 -0.000245 -0.000410 -0.000335 -0.000165 -0.001986 -0.000159 -0.000960 -0.001579 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 17JUL07 2017.5140 57941 1956 5 -62.2 3913 0.417629 1854220 0.941067 -23 -0.390207 0.0083 0.000848 0.000756 0.003730 -0.034874 0.206341 -0.139034 -0.000106 -0.000389 -0.000581 0.000229 0.000012 -0.001458 -0.000333 -0.000150 -0.001979 -0.000162 -0.000955 -0.001584 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 17JUL08 2017.5168 57942 1956 6 -62.2 3913 0.416474 1854220 0.939085 -23 -0.386674 0.0083 0.000823 0.000704 0.003612 -0.032946 0.198238 -0.163089 -0.000106 -0.000332 -0.000808 0.000167 0.000090 -0.001575 -0.000330 -0.000145 -0.001995 -0.000165 -0.000949 -0.001588 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 17JUL09 2017.5195 57943 1957 0 -62.2 3913 0.414819 1854220 0.940564 -23 -0.396653 0.0083 0.000836 0.000721 0.003632 -0.048810 0.195119 -0.164768 -0.000127 -0.000320 -0.000998 0.000041 0.000095 -0.000374 -0.000328 -0.000136 -0.001995 -0.000167 -0.000944 -0.001592 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 17JUL10 2017.5222 57944 1957 1 -62.2 3913 0.417675 1854220 0.941289 -23 -0.396804 0.0083 0.000848 0.000716 0.003635 -0.031995 0.174031 -0.165893 -0.000108 -0.000341 -0.000952 -0.000104 0.000100 -0.000966 -0.000330 -0.000130 -0.002002 -0.000170 -0.000939 -0.001596 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 17JUL11 2017.5250 57945 1957 2 -62.2 3913 0.414994 1854220 0.940138 -23 -0.391114 0.0083 0.000836 0.000723 0.003668 -0.022930 0.187761 -0.159724 -0.000090 -0.000399 -0.000762 0.000050 0.000052 -0.000845 -0.000337 -0.000134 -0.002027 -0.000173 -0.000933 -0.001600 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 17JUL12 2017.5277 57946 1957 3 -62.2 3913 0.414180 1854220 0.943453 -23 -0.401766 0.0083 0.000881 0.000746 0.003983 -0.032650 0.228729 -0.185001 -0.000113 -0.000364 -0.000769 0.000161 0.000158 -0.001891 -0.000339 -0.000141 -0.002060 -0.000176 -0.000927 -0.001603 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 17JUL13 2017.5305 57947 1957 4 -62.2 3913 0.415014 1854220 0.940283 -23 -0.385727 0.0083 0.000868 0.000750 0.003910 -0.037747 0.214851 -0.192098 -0.000163 -0.000288 -0.000873 0.000117 0.000196 -0.001485 -0.000331 -0.000142 -0.002083 -0.000178 -0.000921 -0.001606 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 17JUL14 2017.5332 57948 1957 5 -62.2 3913 0.418677 1854220 0.944043 -23 -0.380278 0.0083 0.000883 0.000758 0.003863 -0.040131 0.193544 -0.174339 -0.000173 -0.000252 -0.000781 -0.000061 -0.000012 0.000008 -0.000325 -0.000135 -0.002091 -0.000181 -0.000915 -0.001609 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 17JUL15 2017.5359 57949 1957 6 -62.2 3913 0.416952 1854220 0.941719 -23 -0.379283 0.0083 0.000858 0.000726 0.003716 -0.031321 0.241974 -0.130864 -0.000151 -0.000202 -0.000631 -0.000231 -0.000206 0.001502 -0.000320 -0.000123 -0.002088 -0.000184 -0.000909 -0.001611 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 17JUL16 2017.5387 57950 1958 0 -62.2 3913 0.418393 1854220 0.940530 -23 -0.395086 0.0083 0.000855 0.000719 0.003710 -0.032338 0.176940 -0.162648 -0.000069 -0.000250 -0.000458 -0.000324 -0.000058 -0.000132 -0.000313 -0.000113 -0.002079 -0.000187 -0.000903 -0.001613 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 17JUL17 2017.5414 57951 1958 1 -62.2 3913 0.423050 1854220 0.942734 -23 -0.355139 0.0083 0.000914 0.000779 0.004107 -0.007820 0.201131 -0.151578 -0.000018 -0.000341 -0.000481 -0.000235 -0.000261 0.000091 -0.000312 -0.000104 -0.002074 -0.000189 -0.000896 -0.001615 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 17JUL18 2017.5441 57952 1958 2 -62.2 3913 0.420156 1854220 0.944035 -23 -0.381366 0.0083 0.000860 0.000751 0.003952 -0.000198 0.230095 -0.179841 -0.000026 -0.000398 -0.000614 -0.000115 -0.000272 0.000664 -0.000321 -0.000110 -0.002110 -0.000192 -0.000890 -0.001616 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 17JUL19 2017.5469 57953 1958 3 -62.2 3913 0.420116 1854220 0.943849 -23 -0.386915 0.0083 0.000835 0.000714 0.003679 -0.023956 0.187146 -0.180659 -0.000082 -0.000416 -0.000686 -0.000167 -0.000185 0.000003 -0.000324 -0.000112 -0.002138 -0.000195 -0.000883 -0.001616 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 17JUL20 2017.5496 57954 1958 4 -62.2 3913 0.417475 1854220 0.941016 -23 -0.394411 0.0083 0.000917 0.000782 0.004112 -0.011768 0.185108 -0.176767 -0.000128 -0.000469 -0.000641 -0.000282 -0.000342 0.000960 -0.000320 -0.000110 -0.002155 -0.000198 -0.000877 -0.001616 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 17JUL21 2017.5524 57955 1958 5 -62.2 3913 0.414442 1854220 0.943853 -23 -0.391628 0.0083 0.000846 0.000738 0.003838 -0.017901 0.192912 -0.184415 -0.000095 -0.000462 -0.000544 -0.000419 -0.000398 0.001997 -0.000311 -0.000102 -0.002143 -0.000201 -0.000870 -0.001616 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 17JUL22 2017.5551 57956 1958 6 -62.2 3913 0.415159 1854220 0.940346 -23 -0.389892 0.0083 0.000848 0.000742 0.003762 -0.042475 0.195796 -0.162301 -0.000053 -0.000487 -0.000449 -0.000370 -0.000458 0.001930 -0.000302 -0.000090 -0.002133 -0.000204 -0.000863 -0.001615 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 17JUL23 2017.5578 57957 1959 0 -62.2 3913 0.418189 1854220 0.940122 -23 -0.368907 0.0083 0.000847 0.000739 0.003803 0.013033 0.201864 -0.163215 -0.000041 -0.000515 -0.000330 -0.000098 -0.000304 0.000509 -0.000292 -0.000071 -0.002102 -0.000206 -0.000857 -0.001614 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 17JUL24 2017.5606 57958 1959 1 -62.2 3913 0.420391 1854220 0.940835 -23 -0.368580 0.0083 0.000853 0.000729 0.003874 -0.006488 0.189322 -0.203187 -0.000059 -0.000574 -0.000544 -0.000009 -0.000226 -0.000735 -0.000285 -0.000052 -0.002069 -0.000209 -0.000850 -0.001612 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 17JUL25 2017.5633 57959 1959 2 -62.2 3913 0.418612 1854220 0.942566 -23 -0.395544 0.0083 0.000830 0.000740 0.003700 0.007263 0.190039 -0.147817 -0.000141 -0.000575 -0.000800 -0.000015 -0.000187 -0.000166 -0.000287 -0.000042 -0.002050 -0.000212 -0.000843 -0.001610 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 17JUL26 2017.5661 57960 1959 3 -62.2 3913 0.418016 1854220 0.943292 -23 -0.397808 0.0083 0.000842 0.000733 0.003746 -0.003980 0.158497 -0.193349 -0.000167 -0.000455 -0.000819 -0.000244 -0.000148 0.000780 -0.000287 -0.000032 -0.002034 -0.000215 -0.000836 -0.001608 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 17JUL27 2017.5688 57961 1959 4 -62.2 3913 0.416232 1854220 0.942524 -23 -0.394241 0.0083 0.000850 0.000722 0.003810 -0.013667 0.171533 -0.208380 -0.000109 -0.000336 -0.000693 -0.000394 -0.000211 0.001748 -0.000289 -0.000020 -0.002021 -0.000218 -0.000829 -0.001605 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 17JUL28 2017.5715 57962 1959 5 -62.2 3913 0.417496 1854220 0.942818 -23 -0.403443 0.0083 0.000820 0.000705 0.003639 -0.009017 0.158958 -0.198096 -0.000033 -0.000220 -0.000577 -0.000213 -0.000064 0.000691 -0.000288 -0.000009 -0.002010 -0.000221 -0.000821 -0.001602 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 17JUL29 2017.5743 57963 1959 6 -62.2 3913 0.416899 1854220 0.943346 -23 -0.400797 0.0083 0.000864 0.000760 0.003760 0.005680 0.141045 -0.156434 -0.000022 -0.000240 -0.000478 -0.000227 0.000036 -0.000299 -0.000289 0.000004 -0.001988 -0.000224 -0.000814 -0.001598 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 17JUL30 2017.5770 57964 1960 0 -62.2 3913 0.423428 1854220 0.944794 -23 -0.383391 0.0083 0.000855 0.000754 0.003807 -0.054055 0.204509 -0.169347 -0.000123 -0.000319 -0.000577 -0.000411 0.000231 -0.000541 -0.000288 0.000009 -0.001973 -0.000227 -0.000807 -0.001594 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 17JUL31 2017.5797 57965 1960 1 -62.2 3913 0.417018 1854220 0.939606 -23 -0.380014 0.0083 0.000859 0.000752 0.003875 0.000708 0.175164 -0.183523 -0.000162 -0.000227 -0.000519 -0.000335 0.000086 -0.000169 -0.000289 0.000011 -0.001978 -0.000230 -0.000799 -0.001590 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 17AUG01 2017.5825 57966 1960 2 -62.2 3913 0.428056 1854220 0.945164 -23 -0.365450 0.0083 0.000871 0.000754 0.003877 0.002922 0.134385 -0.182003 -0.000127 -0.000064 -0.000292 0.000116 0.000062 -0.000470 -0.000284 0.000025 -0.001948 -0.000233 -0.000792 -0.001585 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 17AUG02 2017.5852 57967 1960 3 -62.2 3913 0.418503 1854220 0.941760 -23 -0.394591 0.0083 0.000873 0.000776 0.003919 -0.031363 0.177058 -0.149999 -0.000098 -0.000078 -0.000169 0.000356 0.000156 -0.001272 -0.000277 0.000044 -0.001910 -0.000236 -0.000784 -0.001581 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 17AUG03 2017.5880 57968 1960 4 -62.2 3913 0.420521 1854220 0.946337 -23 -0.371785 0.0083 0.000864 0.000753 0.003796 0.000986 0.144296 -0.182968 -0.000134 -0.000213 -0.000396 0.000118 0.000188 -0.001522 -0.000276 0.000054 -0.001904 -0.000239 -0.000776 -0.001575 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 17AUG04 2017.5907 57969 1960 5 -62.2 3913 0.417169 1854220 0.942431 -23 -0.372753 0.0083 0.000887 0.000770 0.003918 -0.016357 0.171470 -0.171573 -0.000160 -0.000322 -0.000563 -0.000022 0.000137 -0.000203 -0.000279 0.000069 -0.001896 -0.000242 -0.000769 -0.001570 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 17AUG05 2017.5934 57970 1960 6 -62.2 3913 0.418654 1854220 0.944058 -23 -0.382967 0.0083 0.000830 0.000733 0.003666 -0.024829 0.177840 -0.158130 -0.000130 -0.000321 -0.000566 -0.000137 0.000123 -0.000465 -0.000282 0.000085 -0.001883 -0.000244 -0.000761 -0.001564 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 17AUG06 2017.5962 57971 1961 0 -62.2 3913 0.415732 1854220 0.944102 -23 -0.394973 0.0083 0.000830 0.000736 0.003637 -0.027420 0.174937 -0.153705 -0.000083 -0.000216 -0.000346 -0.000180 -0.000154 0.000781 -0.000280 0.000111 -0.001839 -0.000247 -0.000753 -0.001558 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 17AUG07 2017.5989 57972 1961 1 -62.2 3913 0.416647 1854220 0.939073 -23 -0.384962 0.0083 0.000870 0.000746 0.003829 -0.022703 0.149740 -0.179214 -0.000087 -0.000163 -0.000219 -0.000212 -0.000161 0.000140 -0.000284 0.000145 -0.001799 -0.000250 -0.000745 -0.001551 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 17AUG08 2017.6016 57973 1961 2 -62.2 3913 0.413755 1854220 0.942624 -23 -0.394478 0.0083 0.000850 0.000741 0.003777 0.010598 0.143999 -0.179291 -0.000082 -0.000070 -0.000152 0.000008 -0.000251 0.000366 -0.000284 0.000176 -0.001752 -0.000253 -0.000737 -0.001544 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 17AUG09 2017.6044 57974 1961 3 -62.2 3913 0.416901 1854220 0.941305 -23 -0.375306 0.0083 0.000860 0.000734 0.003825 -0.023502 0.200346 -0.197210 -0.000098 -0.000085 -0.000194 0.000048 -0.000136 -0.000446 -0.000280 0.000193 -0.001719 -0.000256 -0.000729 -0.001537 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 17AUG10 2017.6071 57975 1961 4 -62.2 3913 0.417620 1854220 0.945643 -23 -0.399374 0.0083 0.000826 0.000731 0.003682 -0.019667 0.163541 -0.168203 -0.000160 -0.000061 -0.000393 -0.000082 -0.000149 0.000531 -0.000281 0.000209 -0.001693 -0.000258 -0.000721 -0.001530 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 17AUG11 2017.6099 57976 1961 5 -62.2 3913 0.417469 1854220 0.940156 -23 -0.397462 0.0083 0.000847 0.000741 0.003783 -0.029458 0.194715 -0.177421 -0.000142 -0.000020 -0.000497 -0.000300 -0.000180 0.000772 -0.000278 0.000233 -0.001651 -0.000261 -0.000712 -0.001522 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 17AUG12 2017.6126 57977 1961 6 -62.2 3913 0.418200 1854220 0.943968 -23 -0.388203 0.0083 0.000831 0.000713 0.003748 -0.003588 0.163137 -0.204099 -0.000082 0.000000 -0.000535 -0.000454 -0.000304 0.000873 -0.000277 0.000261 -0.001607 -0.000264 -0.000704 -0.001515 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 17AUG13 2017.6153 57978 1962 0 -62.2 3913 0.417730 1854220 0.943376 -23 -0.399085 0.0083 0.000847 0.000752 0.003840 0.008417 0.214652 -0.164101 -0.000053 -0.000007 -0.000678 -0.000605 -0.000261 0.000650 -0.000272 0.000288 -0.001536 -0.000266 -0.000696 -0.001507 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 17AUG14 2017.6181 57979 1962 1 -62.2 3913 0.412395 1854220 0.941494 -23 -0.395520 0.0083 0.000910 0.000788 0.004070 -0.008180 0.168147 -0.190598 0.000026 0.000027 -0.000296 -0.000408 -0.000347 0.002346 -0.000269 0.000314 -0.001484 -0.000269 -0.000687 -0.001499 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 17AUG15 2017.6208 57980 1962 2 -62.2 3913 0.423824 1854220 0.944729 -23 -0.375365 0.0083 0.000874 0.000727 0.003930 -0.015908 0.242647 -0.182360 0.000053 0.000031 0.000017 -0.000122 -0.000189 0.000543 -0.000267 0.000331 -0.001449 -0.000271 -0.000678 -0.001490 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 17AUG16 2017.6235 57981 1962 3 -62.2 3913 0.420172 1854220 0.945886 -23 -0.386164 0.0083 0.000874 0.000747 0.003871 -0.026309 0.145355 -0.182949 -0.000008 -0.000015 -0.000082 0.000018 -0.000256 0.000759 -0.000266 0.000345 -0.001414 -0.000274 -0.000670 -0.001482 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 17AUG17 2017.6263 57982 1962 4 -62.2 3913 0.415699 1854220 0.943751 -23 -0.402182 0.0083 0.000897 0.000779 0.003974 0.010327 0.122840 -0.187263 -0.000050 0.000011 -0.000153 -0.000226 -0.000287 0.000410 -0.000265 0.000361 -0.001374 -0.000276 -0.000661 -0.001473 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 17AUG18 2017.6290 57983 1962 5 -62.2 3913 0.419137 1854220 0.942119 -23 -0.379922 0.0083 0.000908 0.000786 0.004025 -0.003355 0.163956 -0.201415 -0.000043 0.000056 -0.000167 -0.000180 -0.000321 0.000304 -0.000266 0.000382 -0.001331 -0.000278 -0.000652 -0.001464 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 17AUG19 2017.6318 57984 1962 6 -62.2 3913 0.416791 1854220 0.941771 -23 -0.399893 0.0083 0.000908 0.000763 0.003982 -0.025122 0.152228 -0.195204 -0.000011 0.000076 0.000004 0.000262 -0.000315 0.000728 -0.000265 0.000395 -0.001304 -0.000281 -0.000643 -0.001455 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 17AUG20 2017.6345 57985 1963 0 -62.2 3913 0.417538 1854220 0.947174 -23 -0.388109 0.0083 0.000862 0.000765 0.003870 -0.017407 0.177663 -0.163063 0.000011 -0.000037 0.000125 0.000188 -0.000215 0.000236 -0.000262 0.000407 -0.001263 -0.000283 -0.000634 -0.001445 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 17AUG21 2017.6372 57986 1963 1 -62.2 3913 0.414320 1854220 0.942495 -23 -0.401450 0.0083 0.000851 0.000728 0.003763 -0.012366 0.182906 -0.168060 -0.000078 -0.000118 -0.000223 -0.000271 -0.000184 0.001153 -0.000264 0.000418 -0.001218 -0.000285 -0.000625 -0.001436 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 17AUG22 2017.6400 57987 1963 2 -62.2 3913 0.414164 1854220 0.944543 -23 -0.394123 0.0083 0.000823 0.000715 0.003656 -0.008094 0.179561 -0.178399 -0.000122 -0.000092 -0.000473 -0.000615 -0.000093 0.001081 -0.000268 0.000439 -0.001175 -0.000287 -0.000616 -0.001426 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 17AUG23 2017.6427 57988 1963 3 -62.2 3913 0.416879 1854220 0.943390 -23 -0.392019 0.0083 0.000830 0.000715 0.003645 0.001696 0.148670 -0.176811 -0.000072 0.000013 -0.000390 -0.000396 -0.000316 0.001842 -0.000265 0.000463 -0.001141 -0.000290 -0.000607 -0.001416 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 17AUG24 2017.6454 57989 1963 4 -62.2 3913 0.416362 1854220 0.943293 -23 -0.392658 0.0083 0.000846 0.000738 0.003776 0.001972 0.157570 -0.179592 -0.000033 0.000049 -0.000485 -0.000147 -0.000227 0.000626 -0.000262 0.000482 -0.001105 -0.000292 -0.000597 -0.001407 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 17AUG25 2017.6482 57990 1963 5 -62.2 3913 0.420070 1854220 0.942703 -23 -0.386534 0.0083 0.000850 0.000743 0.003785 -0.018948 0.158347 -0.152277 -0.000073 0.000118 -0.000658 -0.000009 -0.000401 0.000827 -0.000258 0.000498 -0.001068 -0.000294 -0.000588 -0.001396 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 17AUG26 2017.6509 57991 1963 6 -62.2 3913 0.418103 1854220 0.944496 -23 -0.389196 0.0083 0.000895 0.000781 0.003951 -0.014606 0.182772 -0.136336 -0.000154 0.000230 -0.000784 0.000114 -0.000259 0.000187 -0.000253 0.000514 -0.001027 -0.000295 -0.000579 -0.001386 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 17AUG27 2017.6537 57992 1964 0 -62.2 3913 0.418230 1854220 0.942289 -23 -0.379433 0.0083 0.000870 0.000772 0.003921 0.016635 0.145377 -0.167178 -0.000144 0.000280 -0.000735 0.000054 -0.000327 0.001428 -0.000254 0.000531 -0.000994 -0.000297 -0.000569 -0.001375 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 17AUG28 2017.6564 57993 1964 1 -62.2 3913 0.417727 1854220 0.947158 -23 -0.409455 0.0083 0.000838 0.000737 0.003765 -0.003815 0.198973 -0.168192 -0.000121 0.000250 -0.000684 -0.000166 -0.000451 0.001402 -0.000260 0.000546 -0.000982 -0.000299 -0.000560 -0.001365 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 17AUG29 2017.6591 57994 1964 2 -62.2 3913 0.416875 1854220 0.944614 -23 -0.395152 0.0083 0.000866 0.000748 0.003887 0.025658 0.142999 -0.186648 -0.000148 0.000176 -0.000771 -0.000077 -0.000506 0.001248 -0.000261 0.000563 -0.000967 -0.000301 -0.000550 -0.001354 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 17AUG30 2017.6619 57995 1964 3 -62.2 3913 0.421505 1854220 0.946663 -23 -0.365284 0.0083 0.000856 0.000755 0.004016 -0.009926 0.192543 -0.204453 -0.000114 0.000000 -0.000780 -0.000099 -0.000375 0.000530 -0.000267 0.000575 -0.000950 -0.000303 -0.000541 -0.001343 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 17AUG31 2017.6646 57996 1964 4 -62.2 3913 0.421488 1854220 0.942742 -23 -0.391623 0.0083 0.000858 0.000743 0.003756 0.004334 0.140250 -0.169909 -0.000089 -0.000089 -0.000953 -0.000078 -0.000454 0.001304 -0.000270 0.000592 -0.000925 -0.000304 -0.000531 -0.001332 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 17SEP01 2017.6674 57997 1964 5 -62.2 3913 0.418628 1854220 0.945468 -23 -0.394921 0.0083 0.000921 0.000777 0.003929 -0.013952 0.137020 -0.178863 -0.000056 -0.000128 -0.000996 0.000211 -0.000186 -0.000878 -0.000270 0.000614 -0.000885 -0.000306 -0.000521 -0.001320 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 17SEP02 2017.6701 57998 1964 6 -62.2 3913 0.414310 1854220 0.945152 -23 -0.390820 0.0083 0.000899 0.000775 0.003966 -0.009443 0.141342 -0.153141 -0.000074 -0.000174 -0.000880 0.000179 -0.000267 0.000114 -0.000270 0.000632 -0.000849 -0.000308 -0.000512 -0.001309 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 17SEP03 2017.6728 57999 1965 0 -62.2 3913 0.418812 1854220 0.945207 -23 -0.396623 0.0083 0.000891 0.000799 0.004121 -0.026459 0.156324 -0.180133 -0.000091 -0.000161 -0.000644 -0.000071 -0.000205 0.000969 -0.000268 0.000650 -0.000806 -0.000309 -0.000502 -0.001297 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 17SEP04 2017.6756 58000 1965 1 -62.2 3913 0.414693 1854220 0.945202 -23 -0.391132 0.0083 0.000850 0.000758 0.003838 -0.007580 0.159892 -0.162019 -0.000023 -0.000155 -0.000169 -0.000136 -0.000134 0.000571 -0.000261 0.000667 -0.000763 -0.000311 -0.000493 -0.001285 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 17SEP05 2017.6783 58001 1965 2 -62.2 3913 0.420407 1854220 0.939437 -23 -0.391352 0.0083 0.000924 0.000805 0.004098 0.019144 0.082919 -0.168460 0.000037 -0.000178 0.000003 -0.000107 -0.000139 0.000340 -0.000262 0.000687 -0.000733 -0.000312 -0.000483 -0.001274 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 17SEP06 2017.6810 58002 1965 3 -62.2 3913 0.414855 1854220 0.936891 -23 -0.397873 0.0083 0.000948 0.000796 0.004092 -0.000643 0.118518 -0.157435 -0.000017 -0.000170 -0.000277 -0.000168 -0.000161 0.000095 -0.000266 0.000703 -0.000716 -0.000313 -0.000473 -0.001262 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 17SEP07 2017.6838 58003 1965 4 -62.2 3913 0.419657 1854220 0.945696 -23 -0.398950 0.0083 0.000886 0.000768 0.004016 -0.022251 0.158180 -0.198958 -0.000067 -0.000145 -0.000619 0.000004 -0.000246 0.000331 -0.000267 0.000718 -0.000682 -0.000315 -0.000464 -0.001249 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 17SEP08 2017.6865 58004 1965 5 -62.2 3913 0.418495 1854220 0.947472 -23 -0.399115 0.0083 0.000854 0.000751 0.003850 -0.005013 0.192228 -0.152363 -0.000070 -0.000007 -0.000553 0.000085 -0.000285 0.000892 -0.000274 0.000724 -0.000668 -0.000316 -0.000454 -0.001237 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 17SEP09 2017.6893 58005 1965 6 -62.2 3913 0.418209 1854220 0.946526 -23 -0.405559 0.0083 0.000868 0.000739 0.003787 0.025386 0.108879 -0.186052 -0.000111 0.000217 -0.000569 0.000103 -0.000279 0.000088 -0.000285 0.000739 -0.000655 -0.000317 -0.000444 -0.001225 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 17SEP10 2017.6920 58006 1966 0 -62.2 3913 0.420688 1854220 0.945170 -23 -0.395741 0.0083 0.000872 0.000759 0.003932 0.001932 0.210460 -0.135329 -0.000140 0.000285 -0.000729 0.000155 -0.000423 0.001169 -0.000290 0.000758 -0.000611 -0.000318 -0.000435 -0.001212 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 17SEP11 2017.6947 58007 1966 1 -62.2 3913 0.420012 1854220 0.941554 -23 -0.373020 0.0083 0.000889 0.000758 0.003837 0.016108 0.140238 -0.113969 -0.000076 0.000191 -0.000550 -0.000001 -0.000401 0.001213 -0.000297 0.000780 -0.000584 -0.000319 -0.000425 -0.001200 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 17SEP12 2017.6975 58008 1966 2 -62.2 3913 0.421709 1854220 0.946243 -23 -0.382495 0.0083 0.000846 0.000739 0.003811 -0.007736 0.177245 -0.191785 0.000034 0.000051 -0.000303 -0.000127 -0.000486 0.002746 -0.000303 0.000785 -0.000578 -0.000320 -0.000415 -0.001186 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 17SEP13 2017.7002 58009 1966 3 -62.2 3913 0.418061 1854220 0.944786 -23 -0.378682 0.0083 0.000876 0.000762 0.003925 -0.006585 0.184618 -0.184392 0.000084 -0.000003 -0.000286 -0.000016 -0.000205 0.001213 -0.000305 0.000781 -0.000569 -0.000321 -0.000406 -0.001174 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 17SEP14 2017.7029 58010 1966 4 -62.2 3913 0.421253 1854220 0.946094 -23 -0.406277 0.0083 0.000913 0.000783 0.004133 0.000104 0.193341 -0.203097 0.000028 -0.000039 -0.000444 0.000194 0.000026 -0.000766 -0.000305 0.000795 -0.000532 -0.000322 -0.000397 -0.001161 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 17SEP15 2017.7057 58011 1966 5 -62.2 3913 0.419854 1854220 0.948216 -23 -0.385787 0.0083 0.000883 0.000774 0.003968 -0.001473 0.185498 -0.183184 -0.000031 -0.000052 -0.000533 0.000147 -0.000088 -0.000269 -0.000305 0.000807 -0.000496 -0.000323 -0.000387 -0.001147 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 17SEP16 2017.7084 58012 1966 6 -62.2 3913 0.417381 1854220 0.944522 -23 -0.392652 0.0083 0.000885 0.000779 0.003943 0.013549 0.161138 -0.146411 -0.000063 -0.000001 -0.000450 0.000105 -0.000074 0.000128 -0.000309 0.000809 -0.000485 -0.000324 -0.000378 -0.001134 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 17SEP17 2017.7112 58013 1967 0 -62.2 3913 0.419124 1854220 0.945402 -23 -0.396462 0.0083 0.000829 0.000722 0.003756 -0.011555 0.189757 -0.192338 -0.000037 -0.000004 -0.000446 0.000057 -0.000040 -0.000426 -0.000309 0.000803 -0.000491 -0.000325 -0.000368 -0.001120 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 17SEP18 2017.7139 58014 1967 1 -62.2 3913 0.420440 1854220 0.948590 -23 -0.388306 0.0083 0.000851 0.000727 0.003749 -0.004671 0.170348 -0.172673 0.000012 0.000009 -0.000484 0.000114 -0.000108 0.000650 -0.000309 0.000812 -0.000481 -0.000326 -0.000359 -0.001107 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 17SEP19 2017.7166 58015 1967 2 -62.2 3913 0.419768 1854220 0.947986 -23 -0.376489 0.0083 0.000882 0.000779 0.004036 -0.016751 0.143396 -0.179205 0.000058 0.000063 -0.000264 -0.000049 0.000030 0.000448 -0.000308 0.000825 -0.000464 -0.000326 -0.000350 -0.001093 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 17SEP20 2017.7194 58016 1967 3 -62.2 3913 0.416354 1854220 0.941535 -23 -0.395348 0.0083 0.000881 0.000762 0.004037 -0.002743 0.107459 -0.226961 0.000095 0.000111 -0.000015 -0.000050 -0.000143 0.002353 -0.000313 0.000843 -0.000457 -0.000327 -0.000340 -0.001079 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 17SEP21 2017.7221 58017 1967 4 -62.2 3913 0.418872 1854220 0.945151 -23 -0.389050 0.0083 0.000829 0.000720 0.003702 0.002014 0.151250 -0.192514 0.000068 0.000168 0.000196 -0.000417 -0.000243 0.002705 -0.000315 0.000854 -0.000439 -0.000327 -0.000331 -0.001066 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 17SEP22 2017.7248 58018 1967 5 -62.2 3913 0.419465 1854220 0.945187 -23 -0.379667 0.0083 0.000822 0.000729 0.003726 0.009595 0.163693 -0.196747 0.000074 0.000232 0.000253 -0.000257 -0.000489 0.003394 -0.000315 0.000856 -0.000426 -0.000328 -0.000322 -0.001052 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 17SEP23 2017.7276 58019 1967 6 -62.2 3913 0.417861 1854220 0.946552 -23 -0.388235 0.0083 0.000855 0.000746 0.003814 -0.016519 0.156764 -0.176742 0.000146 0.000297 0.000567 0.000060 -0.000308 0.001465 -0.000322 0.000857 -0.000416 -0.000328 -0.000312 -0.001037 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 17SEP24 2017.7303 58020 1968 0 -62.2 3913 0.418153 1854220 0.946839 -23 -0.378782 0.0083 0.000841 0.000741 0.003877 0.020434 0.205266 -0.172544 0.000143 0.000419 0.000602 0.000054 -0.000378 0.001159 -0.000334 0.000856 -0.000410 -0.000329 -0.000304 -0.001023 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 17SEP25 2017.7331 58021 1968 1 -62.2 3913 0.420192 1854220 0.946991 -23 -0.382418 0.0083 0.000873 0.000740 0.003876 -0.029656 0.160990 -0.194916 0.000114 0.000352 0.000565 0.000191 -0.000174 0.000160 -0.000342 0.000864 -0.000400 -0.000329 -0.000294 -0.001009 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 17SEP26 2017.7358 58022 1968 2 -62.2 3913 0.421293 1854220 0.946833 -23 -0.382914 0.0083 0.000851 0.000730 0.003885 0.013411 0.178523 -0.195053 0.000112 0.000371 0.000802 0.000180 -0.000209 0.000459 -0.000349 0.000870 -0.000392 -0.000329 -0.000285 -0.000995 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 17SEP27 2017.7385 58023 1968 3 -62.2 3913 0.422493 1854220 0.946973 -23 -0.372541 0.0083 0.000850 0.000727 0.003708 -0.001941 0.153972 -0.171658 0.000146 0.000367 0.000977 0.000140 -0.000202 0.000903 -0.000353 0.000881 -0.000373 -0.000330 -0.000277 -0.000980 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 17SEP28 2017.7413 58024 1968 4 -62.2 3913 0.419025 1854220 0.946520 -23 -0.387813 0.0083 0.000891 0.000746 0.003897 0.007467 0.119927 -0.193505 0.000125 0.000182 0.000939 -0.000016 0.000010 0.000295 -0.000363 0.000883 -0.000371 -0.000330 -0.000268 -0.000966 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 17SEP29 2017.7440 58025 1968 5 -62.2 3913 0.419483 1854220 0.945609 -23 -0.374795 0.0083 0.000857 0.000745 0.003756 -0.012513 0.116288 -0.178692 0.000064 0.000158 0.000625 -0.000183 0.000016 0.000848 -0.000371 0.000873 -0.000378 -0.000330 -0.000259 -0.000951 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 17SEP30 2017.7467 58026 1968 6 -62.2 3913 0.418181 1854220 0.944980 -23 -0.376449 0.0083 0.000851 0.000739 0.003822 -0.023463 0.150172 -0.200857 0.000045 0.000333 0.000326 -0.000436 0.000014 0.001227 -0.000380 0.000877 -0.000359 -0.000330 -0.000250 -0.000937 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 17OCT01 2017.7495 58027 1969 0 -62.2 3913 0.418869 1854220 0.947173 -23 -0.384137 0.0083 0.000838 0.000725 0.003852 0.013363 0.167236 -0.226240 0.000074 0.000496 0.000582 -0.000519 -0.000080 0.002457 -0.000388 0.000887 -0.000337 -0.000330 -0.000241 -0.000922 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 17OCT02 2017.7522 58028 1969 1 -62.2 3913 0.419895 1854220 0.946432 -23 -0.383702 0.0083 0.000896 0.000777 0.004030 0.018928 0.085841 -0.196322 0.000033 0.000491 0.000630 -0.000401 -0.000024 0.000070 -0.000391 0.000897 -0.000298 -0.000330 -0.000233 -0.000907 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 17OCT03 2017.7550 58029 1969 2 -62.2 3913 0.419810 1854220 0.948117 -23 -0.384234 0.0083 0.000863 0.000751 0.003773 -0.002510 0.141820 -0.163038 -0.000043 0.000336 0.000249 -0.000151 -0.000316 0.000904 -0.000396 0.000905 -0.000281 -0.000330 -0.000224 -0.000892 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 17OCT04 2017.7577 58030 1969 3 -62.2 3913 0.416437 1854220 0.945266 -23 -0.388717 0.0083 0.000903 0.000774 0.004100 -0.031609 0.139872 -0.214512 -0.000039 0.000197 0.000152 -0.000125 -0.000217 0.001434 -0.000420 0.000905 -0.000291 -0.000330 -0.000216 -0.000878 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 17OCT05 2017.7604 58031 1969 4 -62.2 3913 0.421971 1854220 0.945566 -23 -0.380966 0.0083 0.000839 0.000730 0.003675 -0.014375 0.147262 -0.169797 -0.000009 0.000115 -0.000275 -0.000163 -0.000135 0.000212 -0.000435 0.000915 -0.000286 -0.000330 -0.000208 -0.000863 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 17OCT06 2017.7632 58032 1969 5 -62.2 3913 0.419661 1854220 0.946682 -23 -0.380956 0.0083 0.000853 0.000746 0.003893 -0.020118 0.128280 -0.209145 0.000056 -0.000002 -0.000489 0.000144 -0.000118 0.000544 -0.000439 0.000919 -0.000278 -0.000329 -0.000199 -0.000848 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 17OCT07 2017.7659 58033 1969 6 -62.2 3913 0.419973 1854220 0.946847 -23 -0.396426 0.0083 0.000876 0.000765 0.003898 0.008392 0.151456 -0.149612 0.000149 -0.000033 -0.000366 0.000104 -0.000043 0.000004 -0.000438 0.000924 -0.000262 -0.000329 -0.000191 -0.000833 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 17OCT08 2017.7687 58034 1970 0 -62.2 3913 0.418846 1854220 0.945718 -23 -0.389017 0.0083 0.000847 0.000752 0.003779 0.006704 0.168032 -0.176468 0.000188 0.000039 -0.000055 0.000094 -0.000052 0.000936 -0.000438 0.000945 -0.000244 -0.000329 -0.000183 -0.000818 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 17OCT09 2017.7714 58035 1970 1 -62.2 3913 0.423094 1854220 0.946750 -23 -0.382887 0.0083 0.000853 0.000746 0.003766 -0.023980 0.120727 -0.187802 0.000139 0.000256 0.000402 -0.000141 -0.000062 0.001163 -0.000436 0.000968 -0.000219 -0.000328 -0.000175 -0.000803 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 17OCT10 2017.7741 58036 1970 2 -62.2 3913 0.417505 1854220 0.949106 -23 -0.375795 0.0083 0.000858 0.000751 0.003828 -0.015175 0.141675 -0.204535 0.000022 0.000399 0.000574 -0.000241 -0.000184 0.001802 -0.000435 0.000984 -0.000196 -0.000328 -0.000167 -0.000788 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 17OCT11 2017.7769 58037 1970 3 -62.2 3913 0.418900 1854220 0.951165 -23 -0.390107 0.0083 0.000828 0.000737 0.003745 0.005870 0.161331 -0.199413 0.000013 0.000399 0.000642 -0.000205 -0.000173 0.002244 -0.000437 0.000997 -0.000174 -0.000327 -0.000159 -0.000773 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 17OCT12 2017.7796 58038 1970 4 -62.2 3913 0.416046 1854220 0.947586 -23 -0.374282 0.0083 0.000826 0.000740 0.003727 -0.018283 0.157751 -0.184695 0.000036 0.000353 0.000611 -0.000066 -0.000046 0.000754 -0.000434 0.000997 -0.000153 -0.000326 -0.000151 -0.000758 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 17OCT13 2017.7823 58039 1970 5 -62.2 3913 0.419016 1854220 0.948308 -23 -0.389757 0.0083 0.000849 0.000733 0.003724 -0.011517 0.169374 -0.175264 0.000013 0.000338 0.000389 -0.000024 -0.000147 0.000215 -0.000430 0.000993 -0.000137 -0.000326 -0.000144 -0.000743 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 17OCT14 2017.7851 58040 1970 6 -62.2 3913 0.417569 1854220 0.946862 -23 -0.387091 0.0083 0.000854 0.000734 0.003823 -0.026130 0.183688 -0.187290 -0.000010 0.000288 0.000302 -0.000049 -0.000386 0.001332 -0.000429 0.000991 -0.000135 -0.000325 -0.000136 -0.000728 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 17OCT15 2017.7878 58041 1971 0 -62.2 3913 0.418843 1854220 0.946948 -23 -0.378658 0.0083 0.000873 0.000782 0.003989 -0.003008 0.164709 -0.181488 -0.000009 0.000185 0.000291 0.000232 -0.000232 0.000166 -0.000437 0.000998 -0.000134 -0.000324 -0.000128 -0.000713 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 17OCT16 2017.7906 58042 1971 1 -62.2 3913 0.422614 1854220 0.943612 -23 -0.358366 0.0083 0.000920 0.000798 0.004057 0.026363 0.126279 -0.201476 -0.000034 0.000138 0.000186 0.000341 -0.000312 0.000222 -0.000439 0.001011 -0.000115 -0.000323 -0.000121 -0.000698 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 17OCT17 2017.7933 58043 1971 2 -62.2 3913 0.415534 1854220 0.950023 -23 -0.385307 0.0083 0.000845 0.000753 0.003819 -0.026819 0.170204 -0.184931 -0.000014 0.000115 -0.000053 0.000256 -0.000053 -0.001029 -0.000437 0.001021 -0.000076 -0.000323 -0.000114 -0.000683 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 17OCT18 2017.7960 58044 1971 3 -62.2 3913 0.427025 1854220 0.950061 -23 -0.368099 0.0083 0.000882 0.000761 0.003968 -0.006725 0.121686 -0.216155 0.000021 0.000063 -0.000282 -0.000173 -0.000054 0.000049 -0.000433 0.001023 -0.000053 -0.000322 -0.000106 -0.000668 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 17OCT19 2017.7988 58045 1971 4 -62.2 3913 0.421737 1854220 0.949435 -23 -0.376609 0.0083 0.000874 0.000775 0.003848 0.033358 0.109303 -0.198723 0.000055 0.000039 -0.000178 -0.000360 -0.000147 0.001056 -0.000432 0.001025 -0.000030 -0.000321 -0.000099 -0.000653 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 17OCT20 2017.8015 58046 1971 5 -62.2 3913 0.422912 1854220 0.948310 -23 -0.386065 0.0083 0.000884 0.000766 0.003913 0.043582 0.111087 -0.200102 0.000099 0.000035 -0.000045 -0.000253 -0.000179 0.002122 -0.000432 0.001026 -0.000014 -0.000320 -0.000092 -0.000638 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 17OCT21 2017.8042 58047 1971 6 -62.2 3913 0.423134 1854220 0.948236 -23 -0.375313 0.0083 0.000902 0.000772 0.004090 -0.039942 0.164931 -0.228531 0.000109 0.000062 0.000096 0.000284 0.000160 -0.000703 -0.000441 0.001026 -0.000006 -0.000318 -0.000085 -0.000623 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 17OCT22 2017.8070 58048 1972 0 -62.2 3913 0.420812 1854220 0.950433 -23 -0.374694 0.0083 0.000876 0.000748 0.003823 -0.014957 0.162736 -0.162445 0.000032 -0.000012 -0.000100 0.000238 -0.000007 -0.000497 -0.000459 0.001027 0.000003 -0.000317 -0.000078 -0.000608 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 17OCT23 2017.8097 58049 1972 1 -62.2 3913 0.419532 1854220 0.949644 -23 -0.383502 0.0083 0.000862 0.000761 0.003773 -0.008402 0.151173 -0.133257 0.000016 0.000014 0.000200 -0.000008 -0.000151 0.001131 -0.000477 0.001032 -0.000013 -0.000316 -0.000072 -0.000594 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 17OCT24 2017.8125 58050 1972 2 -62.2 3913 0.421224 1854220 0.949039 -23 -0.390097 0.0083 0.000863 0.000740 0.003771 -0.020035 0.168463 -0.171850 0.000074 0.000104 0.000615 0.000029 -0.000015 -0.000332 -0.000491 0.001033 -0.000036 -0.000315 -0.000065 -0.000578 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 17OCT25 2017.8152 58051 1972 3 -62.2 3913 0.421747 1854220 0.950121 -23 -0.377911 0.0083 0.000836 0.000745 0.003710 -0.021886 0.152883 -0.156637 0.000161 0.000141 0.000549 0.000223 -0.000006 -0.000100 -0.000502 0.001035 -0.000032 -0.000313 -0.000059 -0.000564 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 17OCT26 2017.8179 58052 1972 4 -62.2 3913 0.415770 1854220 0.947682 -23 -0.389666 0.0083 0.000841 0.000739 0.003705 0.003097 0.150162 -0.168649 0.000176 0.000194 0.000451 -0.000072 -0.000032 0.000845 -0.000504 0.001033 -0.000038 -0.000312 -0.000052 -0.000550 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 17OCT27 2017.8207 58053 1972 5 -62.2 3913 0.421059 1854220 0.949359 -23 -0.387640 0.0083 0.000885 0.000768 0.003942 -0.004158 0.169441 -0.190177 0.000097 0.000304 0.000341 -0.000184 -0.000017 0.001119 -0.000504 0.001038 -0.000008 -0.000311 -0.000046 -0.000535 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 17OCT28 2017.8234 58054 1972 6 -62.2 3913 0.417500 1854220 0.947917 -23 -0.384837 0.0083 0.000828 0.000713 0.003713 -0.013648 0.179528 -0.201306 0.000080 0.000358 0.000073 -0.000147 -0.000065 0.001459 -0.000516 0.001036 -0.000011 -0.000309 -0.000040 -0.000520 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 17OCT29 2017.8261 58055 1973 0 -62.2 3913 0.420103 1854220 0.949332 -23 -0.398093 0.0083 0.000831 0.000742 0.003748 0.011180 0.143159 -0.192900 0.000103 0.000222 -0.000137 -0.000128 -0.000037 0.000801 -0.000522 0.001038 0.000001 -0.000308 -0.000034 -0.000506 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 17OCT30 2017.8289 58056 1973 1 -62.2 3913 0.418628 1854220 0.948317 -23 -0.396240 0.0083 0.000844 0.000756 0.003690 -0.021372 0.170823 -0.120500 0.000058 0.000071 -0.000032 -0.000169 0.000029 0.001020 -0.000517 0.001042 0.000014 -0.000306 -0.000028 -0.000491 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 17OCT31 2017.8316 58057 1973 2 -62.2 3913 0.421905 1854220 0.952354 -23 -0.393383 0.0083 0.001115 0.000930 0.004698 -0.072462 0.161641 -0.172395 0.000016 -0.000005 -0.000127 -0.000164 -0.000048 0.001120 -0.000506 0.001032 0.000020 -0.000304 -0.000023 -0.000477 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 17NOV07 2017.8508 58064 1974 2 -62.2 3913 0.418845 1854220 0.951032 -23 -0.398311 0.0083 0.001464 0.001366 0.006770 0.066232 0.183031 -0.194999 0.000015 0.000336 0.000482 0.000217 0.000001 -0.000060 -0.000493 0.001018 0.000113 -0.000291 0.000014 -0.000380 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 17NOV08 2017.8535 58065 1974 3 -62.2 3913 0.420377 1854220 0.950384 -23 -0.387947 0.0083 0.000846 0.000733 0.003725 -0.013149 0.184599 -0.159366 0.000045 0.000512 0.000688 0.000396 -0.000166 -0.000262 -0.000493 0.001015 0.000120 -0.000289 0.000018 -0.000367 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 17NOV09 2017.8563 58066 1974 4 -62.2 3913 0.421315 1854220 0.952925 -23 -0.388014 0.0083 0.000872 0.000741 0.003744 -0.011112 0.164979 -0.164044 0.000027 0.000488 0.000622 0.000336 0.000031 -0.000811 -0.000494 0.001014 0.000129 -0.000287 0.000023 -0.000353 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 17NOV10 2017.8590 58067 1974 5 -62.2 3913 0.419382 1854220 0.952351 -23 -0.388171 0.0083 0.000922 0.000791 0.004010 0.004880 0.145515 -0.166360 -0.000023 0.000487 0.000222 0.000163 -0.000025 -0.000338 -0.000493 0.001002 0.000136 -0.000285 0.000027 -0.000340 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 17NOV11 2017.8617 58068 1974 6 -62.2 3913 0.421372 1854220 0.952355 -23 -0.371814 0.0083 0.000861 0.000757 0.004010 0.005002 0.190785 -0.207621 -0.000033 0.000542 0.000220 0.000218 -0.000098 -0.000363 -0.000488 0.000992 0.000143 -0.000283 0.000031 -0.000327 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 17NOV12 2017.8645 58069 1975 0 -62.2 3913 0.418477 1854220 0.952954 -23 -0.383137 0.0083 0.000888 0.000759 0.004092 -0.044935 0.204387 -0.211130 -0.000072 0.000621 0.000330 0.000174 -0.000143 -0.000044 -0.000489 0.000988 0.000148 -0.000281 0.000035 -0.000314 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 17NOV13 2017.8672 58070 1975 1 -62.2 3913 0.420875 1854220 0.952904 -23 -0.387674 0.0083 0.000863 0.000740 0.003788 -0.000114 0.174174 -0.175259 -0.000105 0.000585 0.000131 0.000047 -0.000131 0.001246 -0.000494 0.000982 0.000144 -0.000279 0.000039 -0.000301 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 17NOV14 2017.8700 58071 1975 2 -62.2 3913 0.420164 1854220 0.953881 -23 -0.378800 0.0083 0.000849 0.000724 0.003786 -0.022926 0.173756 -0.189805 -0.000049 0.000529 0.000268 -0.000115 -0.000040 0.000807 -0.000499 0.000976 0.000137 -0.000276 0.000043 -0.000289 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 17NOV15 2017.8727 58072 1975 3 -62.2 3913 0.420838 1854220 0.954109 -23 -0.389607 0.0083 0.000827 0.000724 0.003672 -0.024719 0.160250 -0.182671 0.000025 0.000429 0.000460 0.000102 -0.000112 0.000726 -0.000502 0.000977 0.000141 -0.000274 0.000046 -0.000276 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 17NOV16 2017.8754 58073 1975 4 -62.2 3913 0.420376 1854220 0.950272 -23 -0.384939 0.0083 0.000839 0.000733 0.003740 -0.004167 0.162124 -0.187698 0.000098 0.000331 0.000354 0.000276 0.000013 -0.000824 -0.000504 0.000983 0.000163 -0.000272 0.000049 -0.000264 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 17NOV17 2017.8782 58074 1975 5 -62.2 3913 0.420903 1854220 0.952023 -23 -0.385913 0.0083 0.000849 0.000751 0.003835 -0.017568 0.186123 -0.163602 0.000140 0.000392 0.000340 0.000191 -0.000095 0.000151 -0.000509 0.000986 0.000175 -0.000269 0.000053 -0.000252 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 17NOV18 2017.8809 58075 1975 6 -62.2 3913 0.421633 1854220 0.952355 -23 -0.387272 0.0083 0.000819 0.000719 0.003644 -0.012783 0.194884 -0.168377 0.000186 0.000347 0.000734 0.000086 -0.000121 0.000198 -0.000513 0.000991 0.000190 -0.000267 0.000056 -0.000240 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 17NOV19 2017.8836 58076 1976 0 -62.2 3913 0.420566 1854220 0.952436 -23 -0.394551 0.0083 0.000827 0.000724 0.003794 -0.019074 0.179237 -0.214205 0.000165 0.000290 0.000706 0.000110 -0.000302 0.001536 -0.000514 0.000998 0.000213 -0.000264 0.000058 -0.000229 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 17NOV20 2017.8864 58077 1976 1 -62.2 3913 0.421108 1854220 0.950802 -23 -0.381021 0.0083 0.000834 0.000723 0.003733 -0.022179 0.200030 -0.181941 0.000167 0.000196 0.000457 0.000132 -0.000195 0.000227 -0.000515 0.001001 0.000235 -0.000262 0.000061 -0.000217 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 17NOV21 2017.8891 58078 1976 2 -62.2 3913 0.427330 1854220 0.950805 -23 -0.376331 0.0083 0.000854 0.000749 0.003724 -0.012340 0.168150 -0.131520 0.000125 0.000225 0.000593 0.000269 -0.000242 0.000211 -0.000510 0.001007 0.000274 -0.000259 0.000064 -0.000206 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 17NOV22 2017.8919 58079 1976 3 -62.2 3913 0.422787 1854220 0.954152 -23 -0.385511 0.0083 0.000845 0.000742 0.003805 0.010690 0.177346 -0.163285 0.000007 0.000383 0.000323 -0.000016 -0.000294 0.000719 -0.000504 0.001012 0.000303 -0.000257 0.000066 -0.000194 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 17NOV23 2017.8946 58080 1976 4 -62.2 3913 0.419408 1854220 0.951790 -23 -0.398461 0.0083 0.000851 0.000739 0.003782 -0.004062 0.138781 -0.177337 0.000053 0.000318 0.000085 -0.000122 -0.000309 0.001589 -0.000502 0.001018 0.000322 -0.000254 0.000068 -0.000183 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 17NOV24 2017.8973 58081 1976 5 -62.2 3913 0.421132 1854220 0.953023 -23 -0.376868 0.0083 0.000850 0.000745 0.003817 0.025205 0.158344 -0.177879 0.000212 0.000102 0.000086 0.000249 -0.000262 -0.000157 -0.000501 0.001014 0.000324 -0.000251 0.000070 -0.000173 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 17NOV25 2017.9001 58082 1976 6 -62.2 3913 0.418518 1854220 0.951617 -23 -0.399253 0.0083 0.000920 0.000805 0.004105 -0.015467 0.118545 -0.163136 0.000203 0.000044 0.000131 0.000435 -0.000063 -0.002116 -0.000494 0.001010 0.000347 -0.000249 0.000072 -0.000162 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 17NOV26 2017.9028 58083 1977 0 -62.2 3913 0.423643 1854220 0.951342 -23 -0.373468 0.0083 0.000846 0.000732 0.003704 -0.002761 0.184086 -0.141179 0.000171 0.000173 0.000277 0.000353 -0.000370 0.000481 -0.000487 0.001017 0.000385 -0.000246 0.000074 -0.000151 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 17NOV27 2017.9055 58084 1977 1 -62.2 3913 0.419849 1854220 0.950447 -23 -0.377309 0.0083 0.000833 0.000733 0.003664 -0.036797 0.154193 -0.172582 0.000236 0.000182 0.000392 0.000242 -0.000083 -0.000440 -0.000486 0.001023 0.000409 -0.000243 0.000075 -0.000141 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 17NOV28 2017.9083 58085 1977 2 -62.2 3913 0.420793 1854220 0.952671 -23 -0.381322 0.0083 0.000861 0.000786 0.003866 -0.033145 0.168187 -0.134067 0.000214 0.000217 0.000314 0.000291 -0.000161 -0.001449 -0.000484 0.001016 0.000426 -0.000240 0.000076 -0.000131 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 17NOV29 2017.9110 58086 1977 3 -62.2 3913 0.423492 1854220 0.950131 -23 -0.394151 0.0083 0.000878 0.000757 0.003899 -0.009746 0.195650 -0.132396 0.000136 0.000304 0.000323 0.000439 -0.000128 0.000265 -0.000484 0.001015 0.000434 -0.000238 0.000078 -0.000121 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 17NOV30 2017.9138 58087 1977 4 -62.2 3913 0.422826 1854220 0.951708 -23 -0.392194 0.0083 0.000883 0.000778 0.003888 -0.009291 0.079321 -0.159937 0.000146 0.000442 0.000563 -0.000045 0.000144 -0.000224 -0.000478 0.001013 0.000457 -0.000235 0.000079 -0.000112 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 17DEC01 2017.9165 58088 1977 5 -62.2 3913 0.420944 1854220 0.949667 -23 -0.377199 0.0083 0.000854 0.000732 0.003826 0.004801 0.168683 -0.206687 0.000145 0.000489 0.000527 0.000136 -0.000005 0.000312 -0.000470 0.001001 0.000475 -0.000232 0.000079 -0.000102 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 17DEC02 2017.9192 58089 1977 6 -62.2 3913 0.421419 1854220 0.953318 -23 -0.391948 0.0083 0.000863 0.000748 0.003776 -0.007831 0.138535 -0.162837 0.000153 0.000577 0.000574 0.000353 0.000007 -0.000923 -0.000471 0.000991 0.000490 -0.000229 0.000080 -0.000093 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 17DEC03 2017.9220 58090 1978 0 -62.2 3913 0.421595 1854220 0.948339 -23 -0.374073 0.0083 0.000868 0.000748 0.003755 -0.032255 0.149543 -0.163134 0.000196 0.000597 0.000719 0.000324 -0.000162 0.000093 -0.000474 0.000987 0.000505 -0.000226 0.000080 -0.000084 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 17DEC04 2017.9247 58091 1978 1 -62.2 3913 0.418716 1854220 0.951662 -23 -0.387511 0.0083 0.000848 0.000737 0.003808 -0.013297 0.195856 -0.163889 0.000239 0.000503 0.000801 0.000102 -0.000024 0.000249 -0.000473 0.000986 0.000531 -0.000223 0.000081 -0.000076 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 17DEC05 2017.9274 58092 1978 2 -62.2 3913 0.418818 1854220 0.950332 -23 -0.389095 0.0083 0.000881 0.000767 0.003885 -0.014907 0.169178 -0.174393 0.000165 0.000320 0.000933 -0.000025 -0.000017 -0.000217 -0.000474 0.000990 0.000542 -0.000220 0.000081 -0.000067 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 17DEC06 2017.9302 58093 1978 3 -62.2 3913 0.419938 1854220 0.951335 -23 -0.383320 0.0083 0.000861 0.000749 0.003835 -0.003650 0.170827 -0.172172 0.000053 0.000308 0.001012 0.000069 0.000070 0.000026 -0.000475 0.000995 0.000554 -0.000217 0.000081 -0.000059 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 17DEC07 2017.9329 58094 1978 4 -62.2 3913 0.417310 1854220 0.948943 -23 -0.389033 0.0083 0.000849 0.000766 0.003898 0.001517 0.211217 -0.150575 0.000019 0.000375 0.000870 -0.000017 0.000143 0.000503 -0.000474 0.000996 0.000574 -0.000214 0.000081 -0.000051 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 17DEC08 2017.9357 58095 1978 5 -62.2 3913 0.423563 1854220 0.952489 -23 -0.373508 0.0083 0.000852 0.000725 0.003707 -0.020415 0.162887 -0.178165 0.000052 0.000307 0.000597 -0.000143 0.000148 -0.000206 -0.000472 0.001001 0.000592 -0.000211 0.000080 -0.000043 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 17DEC09 2017.9384 58096 1978 6 -62.2 3913 0.421325 1854220 0.952450 -23 -0.380166 0.0083 0.000838 0.000748 0.003707 -0.003025 0.200283 -0.136882 0.000050 0.000294 0.000637 -0.000057 0.000067 -0.000808 -0.000464 0.001006 0.000615 -0.000208 0.000080 -0.000035 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 17DEC10 2017.9411 58097 1979 0 -62.2 3913 0.414852 1854220 0.951491 -23 -0.407823 0.0083 0.000881 0.000740 0.003841 -0.036061 0.189441 -0.165104 -0.000032 0.000387 0.000725 0.000025 -0.000024 -0.000590 -0.000452 0.001001 0.000637 -0.000205 0.000079 -0.000028 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 17DEC11 2017.9439 58098 1979 1 -62.2 3913 0.415619 1854220 0.953996 -23 -0.391553 0.0083 0.000879 0.000781 0.003847 -0.006088 0.148060 -0.137375 -0.000039 0.000338 0.000678 0.000177 -0.000259 0.000457 -0.000442 0.000987 0.000652 -0.000201 0.000078 -0.000021 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 17DEC12 2017.9466 58099 1979 2 -62.2 3913 0.417755 1854220 0.951690 -23 -0.385380 0.0083 0.000850 0.000736 0.003682 -0.035073 0.197540 -0.159491 0.000036 0.000247 0.000790 0.000195 -0.000227 0.000288 -0.000436 0.000977 0.000640 -0.000198 0.000077 -0.000014 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 17DEC13 2017.9493 58100 1979 3 -62.2 3913 0.419301 1854220 0.950741 -23 -0.389733 0.0083 0.000814 0.000712 0.003619 -0.017486 0.195021 -0.177291 0.000166 0.000134 0.000991 0.000279 -0.000050 -0.000556 -0.000419 0.000977 0.000650 -0.000195 0.000076 -0.000007 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 17DEC14 2017.9521 58101 1979 4 -62.2 3913 0.418985 1854220 0.951687 -23 -0.387446 0.0083 0.000865 0.000751 0.003727 0.013051 0.223769 -0.109002 0.000213 0.000051 0.000867 0.000178 0.000161 -0.001872 -0.000402 0.000969 0.000660 -0.000192 0.000075 -0.000001 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 17DEC15 2017.9548 58102 1979 5 -62.2 3913 0.417404 1854220 0.949494 -23 -0.397824 0.0083 0.000895 0.000745 0.003923 -0.025554 0.188447 -0.167125 0.000190 0.000111 0.000359 -0.000210 0.000157 -0.000842 -0.000395 0.000970 0.000686 -0.000189 0.000073 0.000005 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 17DEC16 2017.9576 58103 1979 6 -62.2 3913 0.417089 1854220 0.953101 -23 -0.382076 0.0083 0.000864 0.000763 0.003840 -0.001538 0.201811 -0.121515 0.000225 0.000230 0.000059 -0.000282 0.000009 0.001409 -0.000384 0.000970 0.000711 -0.000185 0.000071 0.000011 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 17DEC17 2017.9603 58104 1980 0 -62.2 3913 0.420194 1854220 0.951028 -23 -0.371364 0.0083 0.000893 0.000754 0.003858 -0.012768 0.172653 -0.149101 0.000233 0.000379 0.000149 -0.000015 -0.000039 0.000729 -0.000377 0.000972 0.000738 -0.000182 0.000069 0.000017 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 17DEC18 2017.9630 58105 1980 1 -62.2 3913 0.420639 1854220 0.951011 -23 -0.383156 0.0083 0.000871 0.000750 0.003738 -0.019144 0.160388 -0.142495 0.000286 0.000270 0.000297 0.000282 -0.000048 -0.000327 -0.000366 0.000959 0.000755 -0.000179 0.000067 0.000022 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 17DEC19 2017.9658 58106 1980 2 -62.2 3913 0.423592 1854220 0.952322 -23 -0.378189 0.0083 0.000888 0.000786 0.003802 -0.004987 0.190374 -0.105406 0.000274 0.000146 0.000375 0.000320 -0.000010 0.000207 -0.000363 0.000944 0.000752 -0.000176 0.000065 0.000027 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 17DEC20 2017.9685 58107 1980 3 -62.2 3913 0.420524 1854220 0.951311 -23 -0.392789 0.0083 0.000858 0.000753 0.003732 -0.023813 0.204393 -0.124398 0.000277 0.000161 0.000564 0.000015 0.000088 0.000316 -0.000364 0.000943 0.000761 -0.000172 0.000063 0.000032 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 17DEC21 2017.9713 58108 1980 4 -62.2 3913 0.421181 1854220 0.952621 -23 -0.377364 0.0083 0.000862 0.000757 0.003766 -0.018166 0.211296 -0.109485 0.000278 0.000268 0.001069 0.000262 0.000263 -0.000907 -0.000358 0.000934 0.000774 -0.000169 0.000060 0.000037 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 17DEC22 2017.9740 58109 1980 5 -62.2 3913 0.421200 1854220 0.954165 -23 -0.389819 0.0083 0.000879 0.000738 0.003826 -0.035606 0.194935 -0.159138 0.000194 0.000309 0.001100 0.000344 0.000306 -0.002718 -0.000355 0.000929 0.000781 -0.000166 0.000057 0.000041 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 17DEC23 2017.9767 58110 1980 6 -62.2 3913 0.420488 1854220 0.951831 -23 -0.396580 0.0083 0.000866 0.000750 0.003840 -0.012494 0.185942 -0.156537 0.000087 0.000251 0.000894 0.000203 0.000158 -0.001197 -0.000351 0.000928 0.000784 -0.000163 0.000055 0.000045 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 17DEC24 2017.9795 58111 1981 0 -62.2 3913 0.419461 1854220 0.951558 -23 -0.388887 0.0083 0.000873 0.000758 0.003795 -0.040009 0.184278 -0.128533 -0.000036 0.000186 0.000561 -0.000093 -0.000009 0.000205 -0.000341 0.000914 0.000783 -0.000159 0.000052 0.000049 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 17DEC25 2017.9822 58112 1981 1 -62.2 3913 0.421636 1854220 0.952684 -23 -0.372907 0.0083 0.000849 0.000744 0.003779 -0.016185 0.220965 -0.147495 -0.000080 0.000194 0.000507 0.000130 -0.000047 0.000454 -0.000335 0.000899 0.000774 -0.000156 0.000048 0.000052 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 17DEC26 2017.9849 58113 1981 2 -62.2 3913 0.422109 1854220 0.953563 -23 -0.371769 0.0083 0.000895 0.000801 0.003966 -0.007406 0.174536 -0.120685 -0.000115 0.000260 0.000552 0.000128 -0.000074 -0.001570 -0.000331 0.000881 0.000751 -0.000153 0.000045 0.000055 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 17DEC27 2017.9877 58114 1981 3 -62.2 3913 0.421940 1854220 0.953134 -23 -0.377883 0.0083 0.000883 0.000757 0.003874 -0.018491 0.199090 -0.156044 -0.000174 0.000394 0.000525 0.000204 -0.000236 -0.000951 -0.000321 0.000864 0.000724 -0.000149 0.000041 0.000059 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 17DEC28 2017.9904 58115 1981 4 -62.2 3913 0.419644 1854220 0.953053 -23 -0.384743 0.0083 0.000859 0.000750 0.003835 -0.021305 0.194446 -0.175688 -0.000136 0.000608 0.000831 0.000170 -0.000259 0.000423 -0.000317 0.000840 0.000695 -0.000146 0.000038 0.000061 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 17DEC29 2017.9932 58116 1981 5 -62.2 3913 0.421829 1854220 0.954737 -23 -0.378784 0.0083 0.000866 0.000767 0.003886 0.000670 0.182108 -0.144815 -0.000031 0.000631 0.001140 0.000207 -0.000086 -0.000073 -0.000317 0.000816 0.000666 -0.000142 0.000034 0.000064 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 17DEC30 2017.9959 58117 1981 6 -62.2 3913 0.420554 1854220 0.953168 -23 -0.377206 0.0083 0.000852 0.000749 0.003788 -0.015949 0.209765 -0.149330 0.000026 0.000460 0.001144 0.000312 -0.000039 -0.000418 -0.000314 0.000793 0.000625 -0.000139 0.000030 0.000066 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 17DEC31 2017.9986 58118 1982 0 -62.2 3913 0.423935 1854220 0.951288 -23 -0.378738 0.0083 0.000892 0.000781 0.003976 0.011880 0.160509 -0.174196 -0.000037 0.000436 0.001123 0.000280 0.000022 -0.001206 -0.000315 0.000771 0.000585 -0.000136 0.000026 0.000068 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 18JAN01 2018.0014 58119 1982 1 -62.2 3913 0.422641 1854220 0.954227 -23 -0.376297 0.0083 0.000850 0.000736 0.003739 -0.029274 0.187389 -0.180695 -0.000151 0.000480 0.000777 0.000174 0.000048 -0.001640 -0.000317 0.000760 0.000579 -0.000132 0.000021 0.000070 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 18JAN02 2018.0041 58120 1982 2 -62.2 3913 0.420364 1854220 0.956501 -23 -0.380310 0.0083 0.000841 0.000736 0.003661 -0.023068 0.195862 -0.146548 -0.000146 0.000455 0.000661 0.000061 -0.000018 -0.000943 -0.000320 0.000750 0.000570 -0.000129 0.000017 0.000071 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 18JAN03 2018.0068 58121 1982 3 -62.2 3913 0.421014 1854220 0.954736 -23 -0.381620 0.0083 0.000859 0.000735 0.003732 -0.037622 0.214866 -0.151612 -0.000038 0.000333 0.000691 0.000178 -0.000094 -0.001196 -0.000313 0.000748 0.000579 -0.000126 0.000012 0.000072 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 18JAN04 2018.0096 58122 1982 4 -62.2 3913 0.428675 1854220 0.954698 -23 -0.369264 0.0083 0.000836 0.000742 0.003696 -0.005601 0.191759 -0.131474 0.000024 0.000236 0.000642 0.000365 -0.000140 -0.000877 -0.000311 0.000746 0.000589 -0.000122 0.000008 0.000073 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 18JAN05 2018.0123 58123 1982 5 -62.2 3913 0.424493 1854220 0.956746 -23 -0.378893 0.0083 0.000866 0.000741 0.003784 -0.001463 0.175513 -0.163427 -0.000073 0.000034 0.000341 0.000329 -0.000072 -0.001371 -0.000306 0.000751 0.000601 -0.000119 0.000003 0.000074 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 18JAN06 2018.0151 58124 1982 6 -62.2 3913 0.420200 1854220 0.955103 -23 -0.386852 0.0083 0.000862 0.000757 0.003830 -0.026789 0.205792 -0.151538 -0.000122 -0.000041 -0.000116 0.000127 0.000005 -0.000197 -0.000297 0.000749 0.000620 -0.000115 -0.000002 0.000074 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 18JAN07 2018.0178 58125 1983 0 -62.2 3913 0.418710 1854220 0.955909 -23 -0.395665 0.0083 0.000859 0.000752 0.003856 -0.014144 0.205090 -0.172199 0.000017 -0.000038 0.000005 -0.000009 -0.000082 -0.000021 -0.000291 0.000739 0.000615 -0.000112 -0.000008 0.000074 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 18JAN08 2018.0205 58126 1983 1 -62.2 3913 0.419546 1854220 0.952591 -23 -0.388185 0.0083 0.000877 0.000755 0.003874 -0.063366 0.228909 -0.150685 0.000151 -0.000075 0.000543 0.000262 -0.000091 -0.000647 -0.000290 0.000730 0.000596 -0.000109 -0.000013 0.000074 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 18JAN09 2018.0233 58127 1983 2 -62.2 3913 0.423484 1854220 0.953623 -23 -0.381180 0.0083 0.000904 0.000803 0.004083 -0.014437 0.156185 -0.174277 0.000183 0.000012 0.000685 0.000512 0.000041 -0.001087 -0.000290 0.000717 0.000578 -0.000105 -0.000018 0.000073 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 18JAN10 2018.0260 58128 1983 3 -62.2 3913 0.420434 1854220 0.952820 -23 -0.390721 0.0083 0.000859 0.000757 0.003814 -0.015899 0.182175 -0.164061 0.000244 0.000015 0.000506 0.000481 0.000265 -0.002005 -0.000288 0.000709 0.000575 -0.000102 -0.000024 0.000073 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 18JAN11 2018.0287 58129 1983 4 -62.2 3913 0.423287 1854220 0.956263 -23 -0.366732 0.0083 0.000862 0.000756 0.003868 0.008360 0.201678 -0.147320 0.000242 -0.000008 0.000598 0.000353 0.000184 -0.001199 -0.000292 0.000702 0.000559 -0.000099 -0.000030 0.000072 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 18JAN12 2018.0315 58130 1983 5 -62.2 3913 0.426140 1854220 0.955677 -23 -0.375115 0.0083 0.000872 0.000756 0.004002 -0.014385 0.203739 -0.204996 0.000153 0.000025 0.000889 0.000169 0.000242 -0.000756 -0.000299 0.000707 0.000530 -0.000096 -0.000036 0.000070 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 18JAN13 2018.0342 58131 1983 6 -62.2 3913 0.422070 1854220 0.956066 -23 -0.382897 0.0083 0.000892 0.000797 0.004020 -0.023602 0.207683 -0.137629 -0.000016 0.000243 0.000856 0.000010 0.000242 -0.000542 -0.000297 0.000709 0.000530 -0.000092 -0.000042 0.000069 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 18JAN14 2018.0370 58132 1984 0 -62.2 3913 0.421730 1854220 0.955700 -23 -0.380603 0.0083 0.000887 0.000745 0.003814 -0.028077 0.140144 -0.169371 -0.000114 0.000471 0.000606 0.000121 0.000031 -0.000668 -0.000293 0.000697 0.000535 -0.000089 -0.000048 0.000067 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 18JAN15 2018.0397 58133 1984 1 -62.2 3913 0.419432 1854220 0.951103 -23 -0.369868 0.0083 0.000853 0.000727 0.003800 -0.026991 0.203996 -0.192034 -0.000086 0.000498 0.000455 0.000202 0.000088 -0.000900 -0.000293 0.000678 0.000515 -0.000086 -0.000055 0.000065 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 18JAN16 2018.0424 58134 1984 2 -62.2 3913 0.422554 1854220 0.954170 -23 -0.376161 0.0083 0.000860 0.000730 0.003732 -0.007624 0.190913 -0.162108 -0.000139 0.000337 0.000006 0.000220 0.000075 -0.000916 -0.000299 0.000654 0.000479 -0.000083 -0.000061 0.000063 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 18JAN17 2018.0452 58135 1984 3 -62.2 3913 0.422974 1854220 0.953171 -23 -0.373505 0.0083 0.000841 0.000752 0.003800 -0.003373 0.201760 -0.159324 -0.000172 0.000244 -0.000371 0.000259 0.000012 -0.000359 -0.000304 0.000627 0.000435 -0.000079 -0.000068 0.000060 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 18JAN18 2018.0479 58136 1984 4 -62.2 3913 0.424775 1854220 0.955679 -23 -0.384194 0.0083 0.000835 0.000718 0.003728 -0.024988 0.198254 -0.183766 -0.000052 0.000175 -0.000311 0.000198 0.000033 -0.000059 -0.000305 0.000609 0.000422 -0.000076 -0.000074 0.000057 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 18JAN19 2018.0507 58137 1984 5 -62.2 3913 0.422096 1854220 0.954130 -23 -0.375244 0.0083 0.000834 0.000735 0.003772 -0.004809 0.215947 -0.154833 0.000082 0.000144 0.000056 0.000047 0.000015 0.000115 -0.000305 0.000596 0.000410 -0.000073 -0.000082 0.000054 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 18JAN20 2018.0534 58138 1984 6 -62.2 3913 0.426121 1854220 0.955132 -23 -0.373466 0.0083 0.000874 0.000754 0.003857 -0.024846 0.184592 -0.178452 0.000180 0.000234 0.000796 0.000089 0.000259 -0.000787 -0.000303 0.000594 0.000416 -0.000070 -0.000089 0.000050 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 18JAN21 2018.0561 58139 1985 0 -62.2 3913 0.423222 1854220 0.954561 -23 -0.381310 0.0083 0.000858 0.000749 0.003767 -0.009856 0.156893 -0.167251 0.000160 0.000409 0.001114 0.000198 0.000332 -0.000992 -0.000303 0.000598 0.000434 -0.000067 -0.000096 0.000047 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 18JAN22 2018.0589 58140 1985 1 -62.2 3913 0.417541 1854220 0.955945 -23 -0.387599 0.0083 0.000876 0.000756 0.003804 -0.009520 0.139962 -0.145132 0.000150 0.000487 0.001209 0.000070 0.000184 -0.000260 -0.000303 0.000606 0.000452 -0.000063 -0.000103 0.000043 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 18JAN23 2018.0616 58141 1985 2 -62.2 3913 0.424750 1854220 0.956006 -23 -0.380244 0.0083 0.000866 0.000762 0.003848 0.000581 0.145132 -0.172101 0.000123 0.000482 0.001540 0.000126 0.000043 -0.000460 -0.000301 0.000613 0.000450 -0.000060 -0.000110 0.000038 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 18JAN24 2018.0643 58142 1985 3 -62.2 3913 0.422752 1854220 0.954955 -23 -0.398617 0.0083 0.000845 0.000730 0.003644 -0.046689 0.204102 -0.101085 0.000059 0.000485 0.001686 0.000216 0.000011 -0.001341 -0.000296 0.000612 0.000447 -0.000057 -0.000118 0.000034 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 18JAN25 2018.0671 58143 1985 4 -62.2 3913 0.424900 1854220 0.954902 -23 -0.389877 0.0083 0.000831 0.000732 0.003507 -0.044325 0.201315 -0.033249 0.000039 0.000537 0.001485 0.000154 -0.000032 -0.001122 -0.000290 0.000605 0.000443 -0.000054 -0.000126 0.000029 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 18JAN26 2018.0698 58144 1985 5 -62.2 3913 0.422430 1854220 0.956031 -23 -0.380067 0.0083 0.000876 0.000725 0.003595 -0.080430 0.236003 -0.042047 0.000075 0.000555 0.001364 0.000017 -0.000017 -0.000847 -0.000282 0.000600 0.000450 -0.000051 -0.000133 0.000024 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 18JAN27 2018.0726 58145 1985 6 -62.2 3913 0.423839 1854220 0.954185 -23 -0.377252 0.0083 0.000869 0.000744 0.003761 -0.032722 0.195059 -0.116402 0.000118 0.000519 0.001784 0.000035 -0.000019 -0.000567 -0.000277 0.000602 0.000455 -0.000048 -0.000142 0.000019 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 18JAN28 2018.0753 58146 1986 0 -62.2 3913 0.422989 1854220 0.954266 -23 -0.378918 0.0083 0.000878 0.000736 0.003650 -0.048455 0.175294 -0.074547 0.000071 0.000580 0.001942 0.000018 -0.000069 -0.000152 -0.000275 0.000605 0.000460 -0.000045 -0.000149 0.000013 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 18JAN29 2018.0780 58147 1986 1 -62.2 3913 0.418620 1854220 0.953626 -23 -0.374970 0.0083 0.000884 0.000748 0.003673 -0.031668 0.198981 -0.090894 0.000040 0.000715 0.001602 -0.000042 0.000027 -0.000103 -0.000273 0.000606 0.000478 -0.000042 -0.000157 0.000007 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 18JAN30 2018.0808 58148 1986 2 -62.2 3913 0.424424 1854220 0.955148 -23 -0.366468 0.0083 0.000870 0.000727 0.003600 -0.054088 0.201278 -0.057591 0.000061 0.000658 0.001130 0.000091 0.000084 -0.000056 -0.000268 0.000608 0.000495 -0.000039 -0.000166 0.000001 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 18JAN31 2018.0835 58149 1986 3 -62.2 3913 0.421361 1854220 0.954917 -23 -0.374555 0.0083 0.000830 0.000690 0.003329 -0.064480 0.225046 -0.067183 0.000105 0.000447 0.001263 0.000176 0.000004 -0.000782 -0.000259 0.000602 0.000511 -0.000036 -0.000174 -0.000005 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 18FEB01 2018.0862 58150 1986 4 -62.2 3913 0.421956 1854220 0.955368 -23 -0.371734 0.0083 0.000850 0.000710 0.003493 -0.064259 0.224054 -0.076733 0.000068 0.000435 0.001280 0.000267 -0.000141 -0.001481 -0.000250 0.000583 0.000499 -0.000034 -0.000182 -0.000012 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 18FEB02 2018.0890 58151 1986 5 -62.2 3913 0.419709 1854220 0.952904 -23 -0.390857 0.0083 0.000858 0.000729 0.003636 -0.033988 0.181818 -0.094782 -0.000069 0.000546 0.000938 0.000091 -0.000418 0.000559 -0.000239 0.000563 0.000483 -0.000031 -0.000191 -0.000019 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 18FEB03 2018.0917 58152 1986 6 -62.2 3913 0.422611 1854220 0.955034 -23 -0.369680 0.0083 0.000856 0.000727 0.003550 -0.061832 0.233579 -0.033415 -0.000006 0.000514 0.000871 -0.000135 -0.000080 -0.000399 -0.000224 0.000539 0.000478 -0.000028 -0.000200 -0.000026 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 18FEB04 2018.0945 58153 1987 0 -62.2 3913 0.422302 1854220 0.955671 -23 -0.379477 0.0083 0.000858 0.000734 0.003543 -0.061606 0.203030 -0.026764 0.000114 0.000391 0.000683 0.000321 0.000167 -0.002938 -0.000209 0.000530 0.000480 -0.000025 -0.000209 -0.000034 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 18FEB05 2018.0972 58154 1987 1 -62.2 3913 0.424995 1854220 0.955932 -23 -0.371426 0.0083 0.000890 0.000792 0.003818 -0.010660 0.210796 -0.028380 0.000081 0.000338 0.000708 0.000530 0.000167 -0.002235 -0.000197 0.000522 0.000483 -0.000022 -0.000217 -0.000041 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 18FEB06 2018.0999 58155 1987 2 -62.2 3913 0.423778 1854220 0.956262 -23 -0.378070 0.0083 0.000890 0.000767 0.003816 -0.050071 0.228264 -0.023775 0.000034 0.000398 0.000610 0.000137 0.000060 -0.001586 -0.000186 0.000516 0.000488 -0.000020 -0.000226 -0.000049 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 18FEB07 2018.1027 58156 1987 3 -62.2 3913 0.424542 1854220 0.955845 -23 -0.369844 0.0083 0.000911 0.000752 0.003823 -0.074762 0.203342 -0.069251 -0.000009 0.000430 0.000470 0.000246 0.000065 -0.001206 -0.000184 0.000531 0.000499 -0.000017 -0.000235 -0.000057 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 18FEB08 2018.1054 58157 1987 4 -62.2 3913 0.420032 1854220 0.954545 -23 -0.381498 0.0083 0.000858 0.000749 0.003605 -0.053188 0.233334 -0.023127 -0.000070 0.000494 0.000598 0.000383 0.000163 -0.001516 -0.000174 0.000537 0.000527 -0.000014 -0.000244 -0.000066 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 18FEB09 2018.1081 58158 1987 5 -62.2 3913 0.422299 1854220 0.955919 -23 -0.386347 0.0083 0.000855 0.000724 0.003520 -0.062782 0.211929 -0.047590 -0.000041 0.000586 0.000385 0.000301 0.000064 -0.001180 -0.000161 0.000534 0.000547 -0.000012 -0.000254 -0.000074 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 18FEB10 2018.1109 58159 1987 6 -62.2 3913 0.422092 1854220 0.958138 -23 -0.386177 0.0083 0.000873 0.000742 0.003658 -0.050099 0.184985 -0.088667 0.000038 0.000406 0.000097 0.000192 -0.000022 -0.001457 -0.000158 0.000535 0.000553 -0.000009 -0.000263 -0.000084 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 18FEB11 2018.1136 58160 1988 0 -62.2 3913 0.426175 1854220 0.956982 -23 -0.357518 0.0083 0.000881 0.000747 0.003737 -0.071581 0.243661 -0.043134 0.000089 0.000191 0.000114 0.000203 0.000121 -0.002121 -0.000155 0.000532 0.000542 -0.000006 -0.000272 -0.000093 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 18FEB12 2018.1164 58161 1988 1 -62.2 3913 0.423505 1854220 0.953475 -23 -0.381376 0.0083 0.000873 0.000750 0.003730 -0.069475 0.227708 -0.032484 -0.000026 0.000150 -0.000310 -0.000003 -0.000094 -0.000118 -0.000148 0.000521 0.000532 -0.000004 -0.000282 -0.000102 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 18FEB13 2018.1191 58162 1988 2 -62.2 3913 0.423478 1854220 0.955906 -23 -0.367007 0.0083 0.000921 0.000792 0.003979 -0.011747 0.208701 -0.079997 -0.000070 0.000222 -0.000592 -0.000097 0.000117 -0.000066 -0.000143 0.000507 0.000528 -0.000001 -0.000291 -0.000112 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 18FEB14 2018.1218 58163 1988 3 -62.2 3913 0.425764 1854220 0.957033 -23 -0.366036 0.0083 0.000936 0.000788 0.003925 -0.045227 0.211983 -0.052560 0.000030 0.000039 -0.000212 0.000061 0.000090 -0.000082 -0.000138 0.000492 0.000513 0.000001 -0.000301 -0.000122 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 18FEB15 2018.1246 58164 1988 4 -62.2 3913 0.424755 1854220 0.957418 -23 -0.372168 0.0083 0.000837 0.000733 0.003612 -0.066914 0.234138 -0.044703 0.000153 -0.000004 0.000334 0.000432 0.000193 -0.000988 -0.000135 0.000479 0.000499 0.000004 -0.000311 -0.000132 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 18FEB16 2018.1273 58165 1988 5 -62.2 3913 0.423619 1854220 0.957079 -23 -0.375215 0.0083 0.000829 0.000724 0.003570 -0.053217 0.217627 -0.063646 0.000171 0.000023 0.000719 0.000335 0.000186 -0.000993 -0.000134 0.000468 0.000475 0.000006 -0.000320 -0.000143 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 18FEB17 2018.1300 58166 1988 6 -62.2 3913 0.421656 1854220 0.956155 -23 -0.373545 0.0083 0.000859 0.000737 0.003574 -0.055873 0.211587 -0.050012 0.000082 0.000132 0.000720 0.000095 0.000195 -0.001007 -0.000127 0.000452 0.000455 0.000008 -0.000330 -0.000153 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 18FEB18 2018.1328 58167 1989 0 -62.2 3913 0.422430 1854220 0.958573 -23 -0.374250 0.0083 0.000857 0.000739 0.003641 -0.084003 0.195639 -0.047540 0.000029 0.000221 0.000469 -0.000151 -0.000094 0.000191 -0.000117 0.000438 0.000453 0.000011 -0.000340 -0.000165 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 18FEB19 2018.1355 58168 1989 1 -62.2 3913 0.425691 1854220 0.957147 -23 -0.368187 0.0083 0.000875 0.000730 0.003667 -0.074610 0.210306 -0.061746 0.000038 0.000316 0.000150 0.000053 -0.000118 -0.000316 -0.000111 0.000430 0.000464 0.000013 -0.000350 -0.000176 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 18FEB20 2018.1383 58169 1989 2 -62.2 3913 0.422756 1854220 0.957463 -23 -0.373493 0.0083 0.000892 0.000742 0.003761 -0.047146 0.228224 -0.041066 -0.000026 0.000281 -0.000074 0.000380 0.000052 -0.001762 -0.000105 0.000428 0.000465 0.000015 -0.000360 -0.000188 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 18FEB21 2018.1410 58170 1989 3 -62.2 3913 0.421228 1854220 0.956706 -23 -0.372517 0.0083 0.000857 0.000737 0.003650 -0.053846 0.202617 -0.041369 -0.000176 0.000186 -0.000315 0.000468 -0.000016 -0.000859 -0.000097 0.000424 0.000455 0.000017 -0.000370 -0.000199 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 18FEB22 2018.1437 58171 1989 4 -62.2 3913 0.419871 1854220 0.956280 -23 -0.378159 0.0083 0.000897 0.000766 0.003840 -0.079381 0.195442 -0.020220 -0.000270 0.000209 -0.000550 0.000153 0.000023 0.000094 -0.000087 0.000410 0.000441 0.000020 -0.000380 -0.000211 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 18FEB23 2018.1465 58172 1989 5 -62.2 3913 0.423874 1854220 0.958504 -23 -0.360871 0.0083 0.000857 0.000735 0.003694 -0.084951 0.210309 -0.078539 -0.000221 0.000249 -0.000524 0.000189 -0.000037 0.000515 -0.000083 0.000409 0.000451 0.000022 -0.000390 -0.000223 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 18FEB24 2018.1492 58173 1989 6 -62.2 3913 0.421812 1854220 0.957542 -23 -0.361580 0.0083 0.000886 0.000730 0.003766 -0.093840 0.269993 -0.026096 -0.000056 0.000179 -0.000376 0.000322 0.000098 0.000409 -0.000078 0.000414 0.000464 0.000024 -0.000400 -0.000235 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 18FEB25 2018.1520 58174 1990 0 -62.2 3913 0.420661 1854220 0.956547 -23 -0.381321 0.0083 0.000827 0.000726 0.003589 -0.045855 0.222570 -0.054801 0.000078 0.000169 -0.000135 0.000277 0.000070 -0.001356 -0.000071 0.000418 0.000467 0.000026 -0.000410 -0.000248 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 18FEB26 2018.1547 58175 1990 1 -62.2 3913 0.420861 1854220 0.953083 -23 -0.387750 0.0083 0.000820 0.000703 0.003398 -0.063759 0.222885 -0.052507 -0.000003 0.000189 -0.000148 0.000147 0.000059 -0.000274 -0.000064 0.000419 0.000490 0.000028 -0.000420 -0.000261 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 18FEB27 2018.1574 58176 1990 2 -62.2 3913 0.421272 1854220 0.954745 -23 -0.380877 0.0083 0.000820 0.000700 0.003381 -0.066108 0.227401 -0.045593 -0.000024 0.000227 -0.000059 -0.000067 -0.000055 0.001113 -0.000057 0.000426 0.000521 0.000030 -0.000430 -0.000273 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 18FEB28 2018.1602 58177 1990 3 -62.2 3913 0.422553 1854220 0.955495 -23 -0.370625 0.0083 0.000831 0.000721 0.003501 -0.069333 0.235503 -0.030691 0.000054 0.000154 0.000331 0.000006 -0.000023 0.000413 -0.000049 0.000438 0.000556 0.000032 -0.000441 -0.000286 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 18MAR01 2018.1629 58178 1990 4 -62.2 3913 0.426936 1854220 0.954047 -23 -0.373242 0.0083 0.000847 0.000720 0.003567 -0.047677 0.226849 -0.032157 0.000009 -0.000017 0.000250 0.000386 0.000036 -0.000870 -0.000047 0.000450 0.000580 0.000033 -0.000451 -0.000299 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 18MAR02 2018.1656 58179 1990 5 -62.2 3913 0.421698 1854220 0.954951 -23 -0.371069 0.0083 0.000822 0.000710 0.003463 -0.042309 0.210385 -0.067051 -0.000113 0.000023 0.000175 0.000513 0.000055 -0.001270 -0.000048 0.000452 0.000592 0.000035 -0.000461 -0.000313 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 18MAR03 2018.1684 58180 1990 6 -62.2 3913 0.421843 1854220 0.956252 -23 -0.367665 0.0083 0.000828 0.000708 0.003478 -0.063819 0.221621 -0.059055 -0.000193 0.000238 0.000122 0.000238 -0.000043 -0.000536 -0.000043 0.000457 0.000618 0.000037 -0.000472 -0.000326 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 18MAR04 2018.1711 58181 1991 0 -62.2 3913 0.413021 1854220 0.949497 -23 -0.394985 0.0083 0.000881 0.000744 0.003644 -0.035742 0.219229 -0.074701 -0.000203 0.000376 0.000039 0.000323 -0.000216 -0.000476 -0.000037 0.000458 0.000624 0.000039 -0.000482 -0.000340 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 18MAR05 2018.1739 58182 1991 1 -62.2 3913 0.410193 1854220 0.952280 -23 -0.384787 0.0083 0.000854 0.000736 0.003512 -0.081438 0.206300 -0.042190 -0.000137 0.000422 0.000128 0.000492 -0.000278 -0.000923 -0.000040 0.000457 0.000621 0.000040 -0.000492 -0.000354 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 18MAR06 2018.1766 58183 1991 2 -62.2 3913 0.422774 1854220 0.951113 -23 -0.382834 0.0083 0.000827 0.000697 0.003396 -0.056299 0.229729 -0.066417 -0.000092 0.000348 0.000110 0.000511 -0.000154 -0.001275 -0.000048 0.000442 0.000583 0.000042 -0.000503 -0.000368 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 18MAR07 2018.1793 58184 1991 3 -62.2 3913 0.417749 1854220 0.951666 -23 -0.375760 0.0083 0.000814 0.000685 0.003313 -0.072589 0.228343 -0.070414 -0.000076 0.000270 -0.000134 0.000388 -0.000105 -0.001565 -0.000051 0.000434 0.000568 0.000043 -0.000513 -0.000381 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 18MAR08 2018.1821 58185 1991 4 -62.2 3913 0.420626 1854220 0.952537 -23 -0.369204 0.0083 0.000839 0.000701 0.003468 -0.072886 0.258427 -0.062144 -0.000078 0.000225 -0.000515 0.000123 -0.000268 -0.000747 -0.000049 0.000434 0.000570 0.000045 -0.000523 -0.000396 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 18MAR09 2018.1848 58186 1991 5 -62.2 3913 0.421763 1854220 0.953410 -23 -0.382114 0.0083 0.000824 0.000700 0.003429 -0.072091 0.265196 -0.069151 -0.000029 0.000042 -0.000761 0.000075 -0.000093 -0.001378 -0.000044 0.000442 0.000597 0.000046 -0.000534 -0.000410 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 18MAR10 2018.1875 58187 1991 6 -62.2 3913 0.422537 1854220 0.954369 -23 -0.378692 0.0083 0.000824 0.000690 0.003451 -0.059294 0.260597 -0.060971 0.000008 -0.000020 -0.000474 0.000141 -0.000100 -0.001500 -0.000036 0.000450 0.000634 0.000048 -0.000544 -0.000424 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 18MAR11 2018.1903 58188 1992 0 -62.2 3913 0.422498 1854220 0.952721 -23 -0.375804 0.0083 0.000823 0.000713 0.003453 -0.071093 0.236434 -0.041417 -0.000008 -0.000011 -0.000068 0.000228 -0.000238 -0.001132 -0.000030 0.000467 0.000678 0.000049 -0.000554 -0.000439 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 18MAR12 2018.1930 58189 1992 1 -62.2 3913 0.420912 1854220 0.955339 -23 -0.372990 0.0083 0.000836 0.000722 0.003543 -0.062528 0.242276 -0.045871 -0.000029 0.000063 0.000149 0.000218 -0.000266 0.000129 -0.000023 0.000478 0.000704 0.000050 -0.000564 -0.000453 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 18MAR13 2018.1958 58190 1992 2 -62.2 3913 0.420998 1854220 0.955444 -23 -0.373273 0.0083 0.000828 0.000713 0.003529 -0.070750 0.255117 -0.026747 -0.000038 0.000109 0.000079 0.000187 -0.000302 -0.000088 -0.000013 0.000487 0.000735 0.000051 -0.000575 -0.000468 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 18MAR14 2018.1985 58191 1992 3 -62.2 3913 0.425399 1854220 0.952986 -23 -0.365721 0.0083 0.000849 0.000701 0.003570 -0.056422 0.280970 -0.043806 -0.000040 -0.000038 -0.000297 0.000103 -0.000152 -0.000844 -0.000004 0.000495 0.000768 0.000053 -0.000585 -0.000483 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 18MAR15 2018.2012 58192 1992 4 -62.2 3913 0.421575 1854220 0.954127 -23 -0.362323 0.0083 0.000873 0.000731 0.003630 -0.067396 0.239324 -0.045706 0.000003 -0.000119 -0.000498 -0.000062 -0.000256 0.000165 0.000002 0.000499 0.000801 0.000054 -0.000595 -0.000497 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 18MAR16 2018.2040 58193 1992 5 -62.2 3913 0.420547 1854220 0.953118 -23 -0.377429 0.0083 0.000819 0.000691 0.003421 -0.052502 0.248616 -0.053649 0.000001 -0.000069 -0.000471 -0.000074 -0.000218 0.000447 0.000008 0.000500 0.000823 0.000055 -0.000605 -0.000512 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 18MAR17 2018.2067 58194 1992 6 -62.2 3913 0.423769 1854220 0.953642 -23 -0.374479 0.0083 0.000814 0.000690 0.003395 -0.058088 0.251570 -0.055786 -0.000013 0.000046 -0.000318 -0.000112 -0.000164 0.000330 0.000014 0.000505 0.000847 0.000056 -0.000615 -0.000527 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 18MAR18 2018.2094 58195 1993 0 -62.2 3913 0.420321 1854220 0.952817 -23 -0.379580 0.0083 0.000826 0.000698 0.003447 -0.061978 0.232803 -0.099400 -0.000040 0.000185 -0.000303 -0.000073 -0.000089 -0.000307 0.000017 0.000512 0.000881 0.000056 -0.000625 -0.000542 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 18MAR19 2018.2122 58196 1993 1 -62.2 3913 0.420788 1854220 0.953479 -23 -0.381205 0.0083 0.000830 0.000694 0.003430 -0.069035 0.244287 -0.068597 0.000009 0.000197 -0.000166 0.000129 -0.000044 -0.001332 0.000018 0.000523 0.000908 0.000057 -0.000635 -0.000557 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 18MAR20 2018.2149 58197 1993 2 -62.2 3913 0.421229 1854220 0.955257 -23 -0.387747 0.0083 0.000835 0.000696 0.003416 -0.053937 0.219969 -0.064193 0.000038 0.000168 -0.000079 0.000492 -0.000079 -0.002275 0.000015 0.000528 0.000913 0.000058 -0.000645 -0.000572 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 18MAR21 2018.2177 58198 1993 3 -62.2 3913 0.421481 1854220 0.953483 -23 -0.383823 0.0083 0.000858 0.000706 0.003530 -0.042989 0.190447 -0.090018 0.000010 0.000050 -0.000073 0.000698 0.000052 -0.003226 0.000013 0.000521 0.000915 0.000059 -0.000655 -0.000587 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 18MAR22 2018.2204 58199 1993 4 -62.2 3913 0.424457 1854220 0.953527 -23 -0.363393 0.0083 0.000848 0.000712 0.003535 -0.057151 0.217647 -0.079966 -0.000144 0.000044 -0.000441 0.000252 0.000035 -0.002071 0.000010 0.000511 0.000922 0.000059 -0.000665 -0.000602 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 18MAR23 2018.2231 58200 1993 5 -62.2 3913 0.424166 1854220 0.956121 -23 -0.377669 0.0083 0.000816 0.000687 0.003381 -0.056185 0.231714 -0.070797 -0.000166 -0.000043 -0.000897 -0.000101 0.000069 -0.001931 0.000013 0.000505 0.000934 0.000060 -0.000675 -0.000617 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 18MAR24 2018.2259 58201 1993 6 -62.2 3913 0.423235 1854220 0.957082 -23 -0.379428 0.0083 0.000834 0.000693 0.003368 -0.066594 0.203096 -0.061913 -0.000083 -0.000069 -0.000954 -0.000023 -0.000157 -0.000813 0.000019 0.000499 0.000938 0.000061 -0.000685 -0.000633 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 18MAR25 2018.2286 58202 1994 0 -62.2 3913 0.424212 1854220 0.957201 -23 -0.386028 0.0083 0.000837 0.000698 0.003444 -0.036760 0.225574 -0.079146 0.000013 -0.000046 -0.000809 0.000187 -0.000221 -0.001499 0.000031 0.000484 0.000929 0.000061 -0.000694 -0.000648 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 18MAR26 2018.2313 58203 1994 1 -62.2 3913 0.424815 1854220 0.954725 -23 -0.378965 0.0083 0.000850 0.000696 0.003437 -0.069182 0.210962 -0.083805 0.000041 -0.000082 -0.000680 0.000206 -0.000166 -0.001840 0.000029 0.000473 0.000914 0.000061 -0.000704 -0.000663 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 18MAR27 2018.2341 58204 1994 2 -62.2 3913 0.422022 1854220 0.953701 -23 -0.379599 0.0083 0.000846 0.000712 0.003479 -0.062636 0.215264 -0.039436 0.000015 -0.000111 -0.000510 0.000075 -0.000097 -0.000878 0.000019 0.000474 0.000913 0.000062 -0.000714 -0.000679 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 18MAR28 2018.2368 58205 1994 3 -62.2 3913 0.420732 1854220 0.954925 -23 -0.383838 0.0083 0.000826 0.000689 0.003337 -0.058856 0.221573 -0.072779 0.000011 -0.000169 -0.000184 0.000009 -0.000120 -0.000176 0.000012 0.000460 0.000874 0.000062 -0.000723 -0.000694 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 18MAR29 2018.2396 58206 1994 4 -62.2 3913 0.419806 1854220 0.958962 -23 -0.374698 0.0083 0.000843 0.000713 0.003471 -0.064320 0.213396 -0.062603 -0.000008 -0.000168 0.000193 0.000298 0.000028 -0.000814 0.000006 0.000452 0.000846 0.000062 -0.000733 -0.000710 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 18MAR30 2018.2423 58207 1994 5 -62.2 3913 0.423338 1854220 0.953525 -23 -0.381935 0.0083 0.000820 0.000704 0.003351 -0.064890 0.220685 -0.049117 -0.000084 -0.000157 0.000222 0.000326 0.000208 -0.001888 0.000009 0.000441 0.000825 0.000063 -0.000742 -0.000726 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 18MAR31 2018.2450 58208 1994 6 -62.2 3913 0.423301 1854220 0.954508 -23 -0.377456 0.0083 0.000808 0.000691 0.003327 -0.066592 0.248011 -0.054032 -0.000093 -0.000092 0.000299 0.000290 0.000108 -0.001135 0.000010 0.000428 0.000809 0.000063 -0.000752 -0.000742 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 18APR01 2018.2478 58209 1995 0 -62.2 3913 0.422739 1854220 0.956107 -23 -0.372129 0.0083 0.000821 0.000692 0.003371 -0.061217 0.219016 -0.099043 -0.000042 -0.000015 0.000333 0.000051 0.000156 -0.000963 0.000011 0.000416 0.000803 0.000063 -0.000761 -0.000758 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 18APR02 2018.2505 58210 1995 1 -62.2 3913 0.425878 1854220 0.957091 -23 -0.374140 0.0083 0.000834 0.000694 0.003356 -0.064823 0.242252 -0.055733 0.000004 0.000035 0.000242 -0.000030 0.000065 -0.000079 0.000016 0.000395 0.000780 0.000063 -0.000770 -0.000774 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 18APR03 2018.2533 58211 1995 2 -62.2 3913 0.427409 1854220 0.955284 -23 -0.365653 0.0083 0.000863 0.000722 0.003557 -0.056512 0.191000 -0.104100 0.000022 0.000118 0.000438 0.000044 -0.000022 -0.000401 0.000013 0.000375 0.000736 0.000063 -0.000780 -0.000791 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 18APR04 2018.2560 58212 1995 3 -62.2 3913 0.421904 1854220 0.956024 -23 -0.376014 0.0083 0.000873 0.000724 0.003521 -0.075483 0.199520 -0.079906 -0.000028 0.000115 0.000622 0.000204 -0.000044 -0.001781 0.000010 0.000367 0.000704 0.000063 -0.000789 -0.000807 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 18APR05 2018.2587 58213 1995 4 -62.2 3913 0.421721 1854220 0.958262 -23 -0.376914 0.0083 0.000860 0.000718 0.003490 -0.048982 0.210695 -0.052070 -0.000114 0.000139 0.000472 0.000003 -0.000372 -0.000283 0.000017 0.000346 0.000658 0.000063 -0.000798 -0.000824 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 18APR06 2018.2615 58214 1995 5 -62.2 3913 0.421889 1854220 0.955973 -23 -0.374981 0.0083 0.000862 0.000722 0.003558 -0.036504 0.225726 -0.058742 -0.000049 0.000032 0.000128 0.000045 -0.000367 0.000151 0.000020 0.000334 0.000628 0.000062 -0.000807 -0.000841 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 18APR07 2018.2642 58215 1995 6 -62.2 3913 0.423937 1854220 0.958356 -23 -0.373314 0.0083 0.000834 0.000717 0.003461 -0.066171 0.235284 -0.028868 0.000025 -0.000129 -0.000142 0.000186 -0.000215 -0.000598 0.000025 0.000329 0.000603 0.000062 -0.000816 -0.000857 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 18APR08 2018.2669 58216 1996 0 -62.2 3913 0.422926 1854220 0.958488 -23 -0.386503 0.0083 0.000853 0.000719 0.003522 -0.049931 0.226909 -0.063055 0.000056 -0.000214 -0.000253 0.000289 -0.000128 -0.000623 0.000032 0.000322 0.000607 0.000062 -0.000825 -0.000874 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 18APR09 2018.2697 58217 1996 1 -62.2 3913 0.423454 1854220 0.956267 -23 -0.372944 0.0083 0.000842 0.000716 0.003535 -0.063171 0.243095 -0.105239 -0.000012 -0.000167 -0.000169 0.000179 -0.000043 -0.001646 0.000038 0.000301 0.000581 0.000061 -0.000834 -0.000892 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 18APR10 2018.2724 58218 1996 2 -62.2 3913 0.417454 1854220 0.959130 -23 -0.371535 0.0083 0.000859 0.000732 0.003618 -0.059078 0.229664 -0.095000 -0.000121 -0.000047 -0.000483 0.000253 0.000030 -0.001524 0.000042 0.000281 0.000552 0.000061 -0.000843 -0.000909 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 18APR11 2018.2752 58219 1996 3 -62.2 3913 0.425715 1854220 0.957529 -23 -0.381038 0.0083 0.000850 0.000719 0.003489 -0.051307 0.198074 -0.075568 -0.000074 -0.000058 -0.000735 0.000016 0.000207 -0.001989 0.000046 0.000273 0.000547 0.000061 -0.000852 -0.000927 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 18APR12 2018.2779 58220 1996 4 -62.2 3913 0.424624 1854220 0.954535 -23 -0.369627 0.0083 0.000849 0.000724 0.003517 -0.050109 0.200201 -0.039799 0.000016 -0.000099 -0.000546 0.000026 -0.000019 0.000056 0.000055 0.000271 0.000553 0.000060 -0.000860 -0.000945 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 18APR13 2018.2806 58221 1996 5 -62.2 3913 0.422493 1854220 0.954271 -23 -0.379784 0.0083 0.000892 0.000775 0.003709 -0.079586 0.192164 -0.063869 0.000069 -0.000178 -0.000178 0.000161 0.000060 -0.001148 0.000056 0.000264 0.000549 0.000060 -0.000869 -0.000963 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 18APR14 2018.2834 58222 1996 6 -62.2 3913 0.420461 1854220 0.956104 -23 -0.381546 0.0083 0.000872 0.000734 0.003622 -0.072581 0.201013 -0.094579 0.000006 -0.000185 -0.000056 0.000277 0.000093 -0.001095 0.000043 0.000255 0.000512 0.000059 -0.000878 -0.000981 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 18APR15 2018.2861 58223 1997 0 -62.2 3913 0.420588 1854220 0.957212 -23 -0.397759 0.0083 0.000862 0.000723 0.003427 -0.085586 0.182141 -0.029955 -0.000038 -0.000229 -0.000196 0.000064 0.000312 -0.002224 0.000033 0.000238 0.000439 0.000058 -0.000886 -0.001000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 18APR16 2018.2888 58224 1997 1 -62.2 3913 0.424273 1854220 0.954202 -23 -0.370648 0.0083 0.000869 0.000729 0.003555 -0.052440 0.168826 -0.126069 -0.000018 -0.000319 -0.000280 -0.000086 0.000098 0.000402 0.000029 0.000221 0.000376 0.000058 -0.000894 -0.001018 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 18APR17 2018.2916 58225 1997 2 -62.2 3913 0.421199 1854220 0.956070 -23 -0.372504 0.0083 0.000869 0.000747 0.003691 -0.048127 0.215760 -0.119686 0.000089 -0.000328 -0.000070 -0.000146 0.000018 0.000329 0.000027 0.000211 0.000336 0.000057 -0.000903 -0.001037 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 18APR18 2018.2943 58226 1997 3 -62.2 3913 0.424289 1854220 0.956940 -23 -0.380269 0.0083 0.000865 0.000716 0.003465 -0.071659 0.221237 -0.084588 0.000107 -0.000370 0.000189 0.000122 0.000076 -0.001135 0.000022 0.000204 0.000302 0.000056 -0.000911 -0.001056 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 18APR19 2018.2971 58227 1997 4 -62.2 3913 0.426023 1854220 0.952559 -23 -0.378077 0.0083 0.000846 0.000709 0.003415 -0.055011 0.191081 -0.062830 -0.000064 -0.000365 -0.000143 0.000108 -0.000046 -0.001228 0.000016 0.000198 0.000279 0.000056 -0.000919 -0.001076 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 18APR20 2018.2998 58228 1997 5 -62.2 3913 0.419784 1854220 0.955291 -23 -0.383674 0.0083 0.000846 0.000714 0.003446 -0.077090 0.256792 -0.034245 -0.000186 -0.000167 -0.000547 0.000185 -0.000097 -0.000978 0.000017 0.000196 0.000264 0.000055 -0.000927 -0.001095 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 18APR21 2018.3025 58229 1997 6 -62.2 3913 0.422789 1854220 0.955265 -23 -0.370392 0.0083 0.000859 0.000710 0.003444 -0.067061 0.212843 -0.073948 -0.000203 -0.000009 -0.000578 0.000131 -0.000170 -0.000938 0.000018 0.000185 0.000232 0.000054 -0.000935 -0.001114 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 18APR22 2018.3053 58230 1998 0 -62.2 3913 0.425100 1854220 0.955884 -23 -0.375613 0.0083 0.000830 0.000695 0.003388 -0.047468 0.225888 -0.081516 -0.000177 0.000073 -0.000405 0.000087 -0.000152 -0.000185 0.000012 0.000172 0.000167 0.000053 -0.000943 -0.001134 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 18APR23 2018.3080 58231 1998 1 -62.2 3913 0.421901 1854220 0.957791 -23 -0.373437 0.0083 0.000831 0.000691 0.003359 -0.064655 0.204992 -0.070286 -0.000117 -0.000002 -0.000263 0.000139 0.000012 -0.001704 0.000009 0.000167 0.000124 0.000052 -0.000951 -0.001154 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 18APR24 2018.3107 58232 1998 2 -62.2 3913 0.423528 1854220 0.956604 -23 -0.372784 0.0083 0.000837 0.000702 0.003409 -0.064147 0.235620 -0.058793 -0.000065 -0.000129 -0.000424 0.000146 -0.000089 -0.001077 0.000012 0.000161 0.000089 0.000051 -0.000959 -0.001173 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 18APR25 2018.3135 58233 1998 3 -62.2 3913 0.420681 1854220 0.957871 -23 -0.380305 0.0083 0.000820 0.000709 0.003376 -0.059216 0.224138 -0.045966 -0.000033 -0.000202 -0.000649 -0.000271 -0.000048 -0.000226 0.000005 0.000158 0.000061 0.000050 -0.000966 -0.001193 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 18APR26 2018.3162 58234 1998 4 -62.2 3913 0.425693 1854220 0.955406 -23 -0.378860 0.0083 0.000817 0.000697 0.003380 -0.044359 0.231657 -0.067999 -0.000006 -0.000211 -0.000611 -0.000516 -0.000077 0.000501 -0.000004 0.000146 -0.000001 0.000049 -0.000974 -0.001212 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 18APR27 2018.3190 58235 1998 5 -62.2 3913 0.425054 1854220 0.956060 -23 -0.369912 0.0083 0.000859 0.000722 0.003519 -0.076493 0.224610 -0.026211 0.000006 -0.000173 -0.000566 -0.000216 -0.000001 0.000356 -0.000015 0.000132 -0.000058 0.000047 -0.000981 -0.001232 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 18APR28 2018.3217 58236 1998 6 -62.2 3913 0.426559 1854220 0.958854 -23 -0.356886 0.0083 0.000839 0.000690 0.003340 -0.078237 0.247553 -0.063130 0.000016 -0.000174 -0.000731 0.000064 0.000052 -0.001032 -0.000018 0.000119 -0.000102 0.000046 -0.000988 -0.001250 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 18APR29 2018.3244 58237 1999 0 -62.2 3913 0.425034 1854220 0.955188 -23 -0.376045 0.0083 0.000862 0.000719 0.003462 -0.099827 0.233197 -0.067545 -0.000065 -0.000146 -0.000986 0.000089 -0.000055 -0.000049 -0.000018 0.000091 -0.000166 0.000045 -0.000995 -0.001269 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 18APR30 2018.3272 58238 1999 1 -62.2 3913 0.421465 1854220 0.956980 -23 -0.375710 0.0083 0.000857 0.000728 0.003550 -0.022240 0.200637 -0.094893 -0.000092 -0.000119 -0.001055 0.000008 -0.000190 0.000725 -0.000015 0.000069 -0.000220 0.000043 -0.001002 -0.001288 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 18MAY01 2018.3299 58239 1999 2 -62.2 3913 0.429586 1854220 0.958501 -23 -0.372981 0.0083 0.000866 0.000735 0.003550 -0.033912 0.184711 -0.095121 -0.000011 -0.000147 -0.001013 0.000194 -0.000147 -0.000440 -0.000017 0.000048 -0.000270 0.000042 -0.001009 -0.001306 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 18MAY02 2018.3326 58240 1999 3 -62.2 3913 0.424915 1854220 0.959820 -23 -0.377731 0.0083 0.000851 0.000713 0.003464 -0.058792 0.222631 -0.068106 0.000006 -0.000112 -0.000967 0.000188 -0.000097 -0.001045 -0.000015 0.000038 -0.000305 0.000041 -0.001016 -0.001324 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 18MAY03 2018.3354 58241 1999 4 -62.2 3913 0.423044 1854220 0.959261 -23 -0.369504 0.0083 0.000846 0.000700 0.003391 -0.058743 0.239972 -0.094547 -0.000021 -0.000073 -0.000892 -0.000076 -0.000001 -0.000452 -0.000022 0.000038 -0.000331 0.000039 -0.001022 -0.001341 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 18MAY04 2018.3381 58242 1999 5 -62.2 3913 0.423587 1854220 0.956217 -23 -0.389045 0.0083 0.000890 0.000733 0.003548 -0.057923 0.218582 -0.075423 -0.000071 -0.000116 -0.000599 -0.000086 0.000113 0.000078 -0.000030 0.000030 -0.000362 0.000037 -0.001028 -0.001358 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 18MAY05 2018.3409 58243 1999 6 -62.2 3913 0.424830 1854220 0.959124 -23 -0.371842 0.0083 0.000859 0.000731 0.003570 -0.043382 0.187060 -0.073394 -0.000098 -0.000217 -0.000464 0.000181 0.000213 -0.001254 -0.000038 0.000016 -0.000402 0.000036 -0.001035 -0.001375 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 18MAY06 2018.3436 58244 2000 0 -62.2 3913 0.424583 1854220 0.960776 -23 -0.368182 0.0083 0.000832 0.000717 0.003367 -0.060484 0.205833 -0.038185 -0.000087 -0.000220 -0.000387 0.000510 0.000185 -0.001454 -0.000046 -0.000006 -0.000453 0.000034 -0.001040 -0.001391 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 18MAY07 2018.3463 58245 2000 1 -62.2 3913 0.424675 1854220 0.958291 -23 -0.377730 0.0083 0.000837 0.000705 0.003376 -0.053291 0.205276 -0.062697 -0.000117 -0.000168 -0.000325 0.000218 0.000294 -0.002060 -0.000048 -0.000041 -0.000530 0.000032 -0.001046 -0.001406 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 18MAY08 2018.3491 58246 2000 2 -62.2 3913 0.423748 1854220 0.959357 -23 -0.368768 0.0083 0.000861 0.000708 0.003473 -0.065643 0.205984 -0.095803 -0.000179 -0.000147 -0.000626 -0.000114 0.000151 -0.000775 -0.000056 -0.000061 -0.000577 0.000030 -0.001052 -0.001421 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 18MAY09 2018.3518 58247 2000 3 -62.2 3913 0.422759 1854220 0.957072 -23 -0.379332 0.0083 0.000836 0.000689 0.003354 -0.058971 0.218316 -0.107184 -0.000140 -0.000099 -0.000838 -0.000060 0.000020 -0.000399 -0.000056 -0.000079 -0.000610 0.000028 -0.001057 -0.001435 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 18MAY10 2018.3546 58248 2000 4 -62.2 3913 0.424615 1854220 0.957065 -23 -0.374451 0.0083 0.000868 0.000717 0.003482 -0.074263 0.244427 -0.073014 -0.000043 -0.000161 -0.000671 0.000074 -0.000134 -0.000006 -0.000052 -0.000106 -0.000652 0.000026 -0.001062 -0.001449 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 18MAY11 2018.3573 58249 2000 5 -62.2 3913 0.427784 1854220 0.958657 -23 -0.375629 0.0083 0.000869 0.000713 0.003473 -0.060312 0.194435 -0.105385 -0.000062 -0.000323 -0.000613 0.000120 0.000049 -0.000002 -0.000051 -0.000107 -0.000643 0.000024 -0.001067 -0.001461 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 18MAY12 2018.3600 58250 2000 6 -62.2 3913 0.428439 1854220 0.959262 -23 -0.378680 0.0083 0.000839 0.000718 0.003416 -0.041337 0.198344 -0.071878 -0.000105 -0.000384 -0.000677 -0.000151 -0.000082 -0.000188 -0.000050 -0.000128 -0.000690 0.000022 -0.001071 -0.001473 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 18MAY13 2018.3628 58251 2001 0 -62.2 3913 0.424213 1854220 0.958663 -23 -0.368094 0.0083 0.000899 0.000731 0.003492 -0.019817 0.199932 -0.059349 -0.000110 -0.000398 -0.000624 -0.000077 0.000021 -0.000016 -0.000060 -0.000141 -0.000724 0.000019 -0.001076 -0.001484 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 18MAY14 2018.3655 58252 2001 1 -62.2 3913 0.423225 1854220 0.959424 -23 -0.374446 0.0083 0.000837 0.000716 0.003407 -0.070611 0.199466 -0.102836 -0.000074 -0.000377 -0.000456 0.000109 0.000135 -0.001058 -0.000063 -0.000163 -0.000774 0.000017 -0.001080 -0.001494 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 18MAY15 2018.3682 58253 2001 2 -62.2 3913 0.426407 1854220 0.957664 -23 -0.368200 0.0083 0.000850 0.000715 0.003458 -0.056324 0.215263 -0.085018 -0.000062 -0.000387 -0.000209 0.000221 0.000019 -0.000623 -0.000066 -0.000173 -0.000806 0.000014 -0.001084 -0.001503 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 18MAY16 2018.3710 58254 2001 3 -62.2 3913 0.421783 1854220 0.956843 -23 -0.378168 0.0083 0.000851 0.000707 0.003438 -0.034211 0.224441 -0.096402 -0.000066 -0.000308 -0.000071 0.000197 -0.000015 -0.001058 -0.000066 -0.000173 -0.000809 0.000012 -0.001087 -0.001512 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 18MAY17 2018.3737 58255 2001 4 -62.2 3913 0.420230 1854220 0.956691 -23 -0.394935 0.0083 0.000858 0.000707 0.003483 -0.049389 0.221078 -0.110898 -0.000076 -0.000228 -0.000124 0.000219 -0.000049 -0.000605 -0.000076 -0.000172 -0.000835 0.000009 -0.001091 -0.001519 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 18MAY18 2018.3765 58256 2001 5 -62.2 3913 0.423908 1854220 0.956943 -23 -0.374221 0.0083 0.000883 0.000743 0.003525 -0.089417 0.219006 -0.086481 -0.000076 -0.000123 -0.000098 0.000179 0.000002 -0.000699 -0.000083 -0.000171 -0.000853 0.000007 -0.001094 -0.001525 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 18MAY19 2018.3792 58257 2001 6 -62.2 3913 0.424962 1854220 0.960220 -23 -0.366240 0.0083 0.000863 0.000727 0.003541 -0.048938 0.234930 -0.028459 -0.000053 -0.000162 -0.000158 0.000220 0.000040 -0.001512 -0.000088 -0.000177 -0.000872 0.000004 -0.001096 -0.001530 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 18MAY20 2018.3819 58258 2002 0 -62.2 3913 0.427799 1854220 0.956283 -23 -0.372675 0.0083 0.000821 0.000697 0.003330 -0.071572 0.253827 -0.076805 -0.000074 -0.000160 -0.000292 -0.000020 -0.000141 -0.000003 -0.000098 -0.000193 -0.000928 0.000001 -0.001099 -0.001535 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 18MAY21 2018.3847 58259 2002 1 -62.2 3913 0.425186 1854220 0.958156 -23 -0.373388 0.0083 0.000832 0.000701 0.003346 -0.030656 0.208041 -0.057952 -0.000055 -0.000160 -0.000259 -0.000194 -0.000131 0.000217 -0.000109 -0.000198 -0.000963 -0.000002 -0.001101 -0.001538 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 18MAY22 2018.3874 58260 2002 2 -62.2 3913 0.426384 1854220 0.958382 -23 -0.377337 0.0083 0.000865 0.000736 0.003516 -0.056693 0.196337 -0.102099 -0.000002 -0.000355 -0.000367 0.000118 -0.000004 -0.001079 -0.000108 -0.000209 -0.001017 -0.000005 -0.001103 -0.001541 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 18MAY23 2018.3901 58261 2002 3 -62.2 3913 0.427170 1854220 0.958353 -23 -0.375879 0.0083 0.000853 0.000695 0.003436 -0.056878 0.246378 -0.075089 -0.000012 -0.000430 -0.000450 0.000346 0.000067 -0.001468 -0.000112 -0.000226 -0.001075 -0.000008 -0.001105 -0.001542 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 18MAY24 2018.3929 58262 2002 4 -62.2 3913 0.425100 1854220 0.958666 -23 -0.374243 0.0083 0.000839 0.000695 0.003306 -0.077192 0.226577 -0.079846 -0.000065 -0.000354 -0.000508 0.000206 0.000087 -0.001587 -0.000118 -0.000235 -0.001110 -0.000011 -0.001107 -0.001544 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 18MAY25 2018.3956 58263 2002 5 -62.2 3913 0.423708 1854220 0.957845 -23 -0.374936 0.0083 0.000821 0.000686 0.003307 -0.071478 0.243484 -0.086671 -0.000051 -0.000267 -0.000498 0.000008 -0.000102 0.000395 -0.000127 -0.000254 -0.001177 -0.000014 -0.001108 -0.001545 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 18MAY26 2018.3984 58264 2002 6 -62.2 3913 0.424796 1854220 0.959281 -23 -0.385353 0.0083 0.000825 0.000684 0.003287 -0.045917 0.217070 -0.071555 0.000031 -0.000255 -0.000414 0.000054 -0.000187 -0.000002 -0.000132 -0.000262 -0.001226 -0.000017 -0.001109 -0.001545 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 18MAY27 2018.4011 58265 2003 0 -62.2 3913 0.425838 1854220 0.958557 -23 -0.387436 0.0083 0.000833 0.000701 0.003395 -0.053444 0.231049 -0.088412 0.000068 -0.000305 -0.000312 0.000181 -0.000147 -0.000509 -0.000138 -0.000268 -0.001272 -0.000020 -0.001110 -0.001545 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 18MAY28 2018.4038 58266 2003 1 -62.2 3913 0.426921 1854220 0.957775 -23 -0.381906 0.0083 0.000826 0.000690 0.003305 -0.069413 0.236448 -0.079445 0.000056 -0.000389 -0.000358 0.000143 -0.000046 -0.000362 -0.000145 -0.000271 -0.001309 -0.000023 -0.001111 -0.001544 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 18MAY29 2018.4066 58267 2003 2 -62.2 3913 0.422514 1854220 0.954798 -23 -0.381930 0.0083 0.000836 0.000704 0.003441 -0.063176 0.259206 -0.084119 0.000042 -0.000372 -0.000523 0.000046 -0.000018 -0.000284 -0.000144 -0.000261 -0.001320 -0.000026 -0.001112 -0.001544 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 18MAY30 2018.4093 58268 2003 3 -62.2 3913 0.420281 1854220 0.953774 -23 -0.394483 0.0083 0.000855 0.000700 0.003478 -0.076426 0.282052 -0.123085 0.000036 -0.000421 -0.000497 0.000029 -0.000100 0.000055 -0.000146 -0.000249 -0.001328 -0.000029 -0.001112 -0.001543 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 18MAY31 2018.4120 58269 2003 4 -62.2 3913 0.420181 1854220 0.956427 -23 -0.390313 0.0083 0.000841 0.000683 0.003377 -0.052217 0.245339 -0.099925 0.000058 -0.000399 -0.000217 -0.000029 -0.000059 -0.000094 -0.000145 -0.000247 -0.001339 -0.000032 -0.001113 -0.001542 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 18JUN01 2018.4148 58270 2003 5 -62.2 3913 0.428781 1854220 0.955974 -23 -0.371871 0.0083 0.000841 0.000688 0.003372 -0.049835 0.253695 -0.106971 0.000027 -0.000370 0.000047 0.000112 -0.000073 0.000054 -0.000148 -0.000239 -0.001334 -0.000035 -0.001113 -0.001542 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 18JUN02 2018.4175 58271 2003 6 -62.2 3913 0.422899 1854220 0.958924 -23 -0.368838 0.0083 0.000830 0.000689 0.003323 -0.076346 0.257583 -0.092916 -0.000006 -0.000377 0.000001 0.000251 -0.000034 -0.000481 -0.000152 -0.000247 -0.001360 -0.000038 -0.001113 -0.001541 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 18JUN03 2018.4203 58272 2004 0 -62.2 3913 0.430128 1854220 0.959642 -23 -0.361590 0.0083 0.000858 0.000687 0.003292 -0.068941 0.281315 -0.057073 -0.000040 -0.000426 -0.000239 0.000280 0.000065 -0.001114 -0.000159 -0.000253 -0.001378 -0.000041 -0.001113 -0.001541 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 18JUN04 2018.4230 58273 2004 1 -62.2 3913 0.424173 1854220 0.957701 -23 -0.383290 0.0083 0.000848 0.000689 0.003361 -0.065810 0.256777 -0.086659 -0.000102 -0.000518 -0.000510 -0.000068 0.000108 -0.000933 -0.000161 -0.000263 -0.001404 -0.000043 -0.001113 -0.001540 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 18JUN05 2018.4257 58274 2004 2 -62.2 3913 0.426910 1854220 0.959091 -23 -0.377155 0.0083 0.000833 0.000690 0.003329 -0.078056 0.250818 -0.103449 -0.000063 -0.000362 -0.000572 -0.000338 0.000092 -0.000276 -0.000166 -0.000275 -0.001446 -0.000046 -0.001113 -0.001541 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 18JUN06 2018.4285 58275 2004 3 -62.2 3913 0.425677 1854220 0.960065 -23 -0.379429 0.0083 0.000839 0.000690 0.003389 -0.061774 0.263967 -0.084016 0.000023 -0.000138 -0.000225 -0.000305 -0.000050 0.000068 -0.000162 -0.000278 -0.001471 -0.000048 -0.001112 -0.001541 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 18JUN07 2018.4312 58276 2004 4 -62.2 3913 0.426074 1854220 0.960415 -23 -0.367068 0.0083 0.000859 0.000700 0.003411 -0.070493 0.250373 -0.080647 0.000025 -0.000149 -0.000067 -0.000083 -0.000041 -0.001684 -0.000156 -0.000275 -0.001480 -0.000051 -0.001112 -0.001542 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 18JUN08 2018.4339 58277 2004 5 -62.2 3913 0.426455 1854220 0.960639 -23 -0.377956 0.0083 0.000837 0.000693 0.003385 -0.073679 0.253628 -0.084857 -0.000089 -0.000224 -0.000483 -0.000291 -0.000262 0.000405 -0.000155 -0.000282 -0.001515 -0.000053 -0.001112 -0.001544 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 18JUN09 2018.4367 58278 2004 6 -62.2 3913 0.423776 1854220 0.961974 -23 -0.370875 0.0083 0.000869 0.000717 0.003495 -0.082619 0.252637 -0.068829 -0.000153 -0.000274 -0.000804 -0.000571 -0.000275 0.001388 -0.000156 -0.000278 -0.001523 -0.000055 -0.001111 -0.001547 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 18JUN10 2018.4394 58279 2005 0 -62.2 3913 0.427128 1854220 0.960943 -23 -0.377145 0.0083 0.000853 0.000707 0.003432 -0.084525 0.239134 -0.083158 -0.000114 -0.000306 -0.001014 -0.000382 -0.000121 0.000612 -0.000164 -0.000270 -0.001531 -0.000057 -0.001110 -0.001550 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 18JUN11 2018.4422 58280 2005 1 -62.2 3913 0.423623 1854220 0.961439 -23 -0.364201 0.0083 0.000859 0.000712 0.003458 -0.061821 0.261424 -0.061022 -0.000065 -0.000315 -0.000833 -0.000054 -0.000033 -0.000481 -0.000173 -0.000259 -0.001541 -0.000059 -0.001110 -0.001554 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 18JUN12 2018.4449 58281 2005 2 -62.2 3913 0.423508 1854220 0.960766 -23 -0.365083 0.0083 0.000873 0.000703 0.003506 -0.083932 0.287798 -0.079228 -0.000088 -0.000396 -0.000627 0.000044 -0.000089 -0.000432 -0.000174 -0.000254 -0.001556 -0.000060 -0.001109 -0.001559 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 18JUN13 2018.4476 58282 2005 3 -62.2 3913 0.423766 1854220 0.959711 -23 -0.369094 0.0083 0.000851 0.000699 0.003458 -0.045113 0.229040 -0.090616 -0.000110 -0.000598 -0.000565 -0.000305 -0.000063 0.000335 -0.000182 -0.000256 -0.001601 -0.000062 -0.001109 -0.001565 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 18JUN14 2018.4504 58283 2005 4 -62.2 3913 0.425522 1854220 0.959895 -23 -0.374520 0.0083 0.000838 0.000683 0.003344 -0.061224 0.228710 -0.105947 -0.000108 -0.000708 -0.000661 -0.000464 -0.000063 0.000820 -0.000194 -0.000259 -0.001641 -0.000063 -0.001108 -0.001572 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 18JUN15 2018.4531 58284 2005 5 -62.2 3913 0.428804 1854220 0.961946 -23 -0.372901 0.0083 0.000839 0.000689 0.003369 -0.075450 0.242104 -0.104189 -0.000077 -0.000751 -0.000627 -0.000324 -0.000024 -0.000620 -0.000199 -0.000261 -0.001666 -0.000064 -0.001107 -0.001580 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 18JUN16 2018.4559 58285 2005 6 -62.2 3913 0.426497 1854220 0.960251 -23 -0.378427 0.0083 0.000832 0.000700 0.003370 -0.078787 0.252155 -0.073358 -0.000026 -0.000823 -0.000553 -0.000085 -0.000059 -0.001029 -0.000205 -0.000269 -0.001697 -0.000065 -0.001107 -0.001590 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 18JUN17 2018.4586 58286 2006 0 -62.2 3913 0.426902 1854220 0.960100 -23 -0.384096 0.0083 0.000839 0.000696 0.003392 -0.063240 0.248994 -0.077307 -0.000064 -0.000903 -0.000611 -0.000210 -0.000225 -0.000025 -0.000212 -0.000274 -0.001732 -0.000065 -0.001106 -0.001600 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 18JUN18 2018.4613 58287 2006 1 -62.2 3913 0.426872 1854220 0.957004 -23 -0.379078 0.0083 0.000860 0.000697 0.003404 -0.086365 0.266087 -0.062354 -0.000127 -0.000913 -0.000743 -0.000233 -0.000229 0.000301 -0.000215 -0.000277 -0.001765 -0.000065 -0.001105 -0.001612 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 18JUN19 2018.4641 58288 2006 2 -62.2 3913 0.426860 1854220 0.961259 -23 -0.385056 0.0083 0.000842 0.000712 0.003449 -0.072638 0.231847 -0.090401 -0.000132 -0.000787 -0.000813 -0.000304 -0.000204 0.001064 -0.000216 -0.000283 -0.001800 -0.000066 -0.001105 -0.001626 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 18JUN20 2018.4668 58289 2006 3 -62.2 3913 0.429248 1854220 0.959914 -23 -0.370463 0.0083 0.000841 0.000691 0.003333 -0.082429 0.256779 -0.055842 -0.000071 -0.000758 -0.000722 -0.000205 -0.000182 0.000363 -0.000217 -0.000282 -0.001830 -0.000065 -0.001104 -0.001641 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 18JUN21 2018.4695 58290 2006 4 -62.2 3913 0.430564 1854220 0.960333 -23 -0.377841 0.0083 0.000844 0.000696 0.003402 -0.081306 0.274769 -0.043085 -0.000040 -0.000738 -0.000709 0.000011 -0.000114 -0.000605 -0.000214 -0.000277 -0.001848 -0.000065 -0.001103 -0.001656 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 18JUN22 2018.4723 58291 2006 5 -62.2 3913 0.426131 1854220 0.959007 -23 -0.377398 0.0083 0.000867 0.000727 0.003554 -0.093113 0.217117 -0.082623 -0.000032 -0.000728 -0.000613 -0.000079 -0.000198 -0.000057 -0.000213 -0.000271 -0.001863 -0.000065 -0.001102 -0.001673 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 18JUN23 2018.4750 58292 2006 6 -62.2 3913 0.426131 1854220 0.959482 -23 -0.371927 0.0083 0.000878 0.000707 0.003564 -0.048002 0.247331 -0.100486 -0.000036 -0.000620 -0.000443 -0.000207 -0.000233 0.000632 -0.000212 -0.000269 -0.001886 -0.000064 -0.001101 -0.001690 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 18JUN24 2018.4778 58293 2007 0 -62.2 3913 0.426939 1854220 0.963889 -23 -0.374391 0.0083 0.000865 0.000732 0.003674 -0.084349 0.253760 -0.061512 -0.000064 -0.000525 -0.000428 -0.000146 -0.000157 -0.000056 -0.000210 -0.000270 -0.001915 -0.000063 -0.001100 -0.001708 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 18JUN25 2018.4805 58294 2007 1 -62.2 3913 0.427778 1854220 0.961995 -23 -0.374081 0.0083 0.000829 0.000687 0.003389 -0.068649 0.278279 -0.057247 -0.000125 -0.000384 -0.000602 -0.000185 -0.000308 0.000084 -0.000211 -0.000272 -0.001952 -0.000063 -0.001099 -0.001726 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 18JUN26 2018.4832 58295 2007 2 -62.2 3913 0.425469 1854220 0.962651 -23 -0.378990 0.0083 0.000826 0.000682 0.003319 -0.064319 0.257889 -0.077203 -0.000131 -0.000359 -0.000588 -0.000199 -0.000369 0.000272 -0.000217 -0.000265 -0.001968 -0.000062 -0.001098 -0.001745 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 18JUN27 2018.4860 58296 2007 3 -62.2 3913 0.428204 1854220 0.962148 -23 -0.373425 0.0083 0.000842 0.000699 0.003465 -0.073639 0.260522 -0.089187 -0.000082 -0.000457 -0.000591 0.000080 -0.000252 -0.000371 -0.000222 -0.000260 -0.001983 -0.000061 -0.001096 -0.001765 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 18JUN28 2018.4887 58297 2007 4 -62.2 3913 0.428721 1854220 0.960486 -23 -0.372337 0.0083 0.000824 0.000681 0.003316 -0.052816 0.259439 -0.064258 -0.000081 -0.000518 -0.000789 0.000179 -0.000136 -0.001151 -0.000227 -0.000263 -0.002013 -0.000060 -0.001094 -0.001784 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 18JUN29 2018.4914 58298 2007 5 -62.2 3913 0.429949 1854220 0.961134 -23 -0.362060 0.0083 0.000846 0.000692 0.003370 -0.057896 0.243091 -0.060854 -0.000156 -0.000502 -0.001047 0.000045 -0.000185 -0.000336 -0.000223 -0.000268 -0.002027 -0.000059 -0.001092 -0.001803 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 18JUN30 2018.4942 58299 2007 6 -62.2 3913 0.431741 1854220 0.962660 -23 -0.361515 0.0083 0.000848 0.000695 0.003405 -0.082936 0.289831 -0.082446 -0.000191 -0.000349 -0.000871 -0.000040 -0.000203 0.000340 -0.000218 -0.000270 -0.002034 -0.000057 -0.001089 -0.001823 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 18JUL01 2018.4969 58300 2008 0 -62.2 3913 0.429459 1854220 0.961410 -23 -0.355453 0.0083 0.000849 0.000700 0.003423 -0.073709 0.287861 -0.063840 -0.000145 -0.000238 -0.000534 0.000046 -0.000217 -0.000526 -0.000217 -0.000268 -0.002057 -0.000056 -0.001086 -0.001842 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 18JUL02 2018.4997 58301 2008 1 -62.2 3913 0.427106 1854220 0.960131 -23 -0.379393 0.0083 0.000862 0.000725 0.003510 -0.102277 0.249642 -0.049679 -0.000140 -0.000304 -0.000081 0.000117 -0.000181 -0.001346 -0.000210 -0.000265 -0.002078 -0.000055 -0.001083 -0.001862 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 18JUL03 2018.5024 58302 2008 2 -62.2 3913 0.429159 1854220 0.962932 -23 -0.368457 0.0083 0.000837 0.000700 0.003441 -0.059311 0.266118 -0.077951 -0.000161 -0.000321 0.000018 0.000064 -0.000125 -0.001544 -0.000202 -0.000259 -0.002088 -0.000054 -0.001079 -0.001880 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 18JUL04 2018.5051 58303 2008 3 -62.2 3913 0.428981 1854220 0.963184 -23 -0.371969 0.0083 0.000863 0.000706 0.003398 -0.073194 0.237547 -0.052890 -0.000200 -0.000167 -0.000194 0.000042 -0.000107 -0.000899 -0.000195 -0.000253 -0.002090 -0.000053 -0.001075 -0.001898 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 18JUL05 2018.5079 58304 2008 4 -62.2 3913 0.430491 1854220 0.962410 -23 -0.364961 0.0083 0.000861 0.000691 0.003408 -0.082429 0.275786 -0.080787 -0.000224 -0.000068 -0.000399 0.000161 -0.000079 -0.001017 -0.000194 -0.000242 -0.002091 -0.000052 -0.001070 -0.001916 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 18JUL06 2018.5106 58305 2008 5 -62.2 3913 0.426691 1854220 0.962649 -23 -0.363190 0.0083 0.000885 0.000703 0.003606 -0.069684 0.297252 -0.079048 -0.000215 -0.000061 -0.000428 0.000132 -0.000043 -0.000459 -0.000193 -0.000222 -0.002085 -0.000051 -0.001065 -0.001933 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 18JUL07 2018.5133 58306 2008 6 -62.2 3913 0.429253 1854220 0.964870 -23 -0.359470 0.0083 0.000867 0.000714 0.003545 -0.067535 0.263036 -0.064114 -0.000185 -0.000108 -0.000531 -0.000090 0.000015 -0.000534 -0.000187 -0.000213 -0.002082 -0.000050 -0.001060 -0.001948 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 18JUL08 2018.5161 58307 2009 0 -62.2 3913 0.430727 1854220 0.964456 -23 -0.366026 0.0083 0.000867 0.000753 0.003607 -0.085849 0.228218 -0.043006 -0.000179 -0.000205 -0.000677 -0.000202 0.000053 -0.000324 -0.000185 -0.000205 -0.002086 -0.000049 -0.001053 -0.001964 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 18JUL09 2018.5188 58308 2009 1 -62.2 3913 0.424133 1854220 0.960642 -23 -0.387659 0.0083 0.000886 0.000725 0.003616 -0.056295 0.209312 -0.070908 -0.000199 -0.000270 -0.000740 -0.000182 0.000160 -0.000454 -0.000180 -0.000205 -0.002104 -0.000049 -0.001047 -0.001977 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 18JUL10 2018.5216 58309 2009 2 -62.2 3913 0.427708 1854220 0.961346 -23 -0.367929 0.0083 0.000821 0.000687 0.003341 -0.057037 0.247429 -0.059426 -0.000165 -0.000307 -0.000703 -0.000228 0.000184 -0.000270 -0.000183 -0.000208 -0.002137 -0.000048 -0.001039 -0.001990 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 18JUL11 2018.5243 58310 2009 3 -62.2 3913 0.425908 1854220 0.961736 -23 -0.373814 0.0083 0.000841 0.000695 0.003406 -0.057896 0.239165 -0.068850 -0.000136 -0.000271 -0.000778 -0.000322 -0.000035 0.000525 -0.000179 -0.000208 -0.002156 -0.000048 -0.001031 -0.002002 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 18JUL12 2018.5270 58311 2009 4 -62.2 3913 0.426520 1854220 0.960598 -23 -0.382565 0.0083 0.000842 0.000719 0.003601 -0.032750 0.214223 -0.110826 -0.000165 -0.000282 -0.000931 -0.000289 -0.000044 0.000065 -0.000176 -0.000211 -0.002173 -0.000048 -0.001023 -0.002011 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 18JUL13 2018.5298 58312 2009 5 -62.2 3913 0.428924 1854220 0.961498 -23 -0.370959 0.0083 0.000848 0.000694 0.003393 -0.060569 0.252661 -0.058323 -0.000222 -0.000284 -0.000836 -0.000312 -0.000167 0.000961 -0.000173 -0.000200 -0.002165 -0.000048 -0.001013 -0.002020 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 18JUL14 2018.5325 58313 2009 6 -62.2 3913 0.425425 1854220 0.960489 -23 -0.375270 0.0083 0.000832 0.000688 0.003409 -0.069120 0.272393 -0.078177 -0.000221 -0.000243 -0.000835 -0.000505 -0.000177 0.001448 -0.000168 -0.000180 -0.002145 -0.000048 -0.001004 -0.002026 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 18JUL15 2018.5352 58314 2010 0 -62.2 3913 0.427511 1854220 0.960785 -23 -0.372056 0.0083 0.000841 0.000720 0.003548 -0.050433 0.236313 -0.073393 -0.000163 -0.000289 -0.000668 -0.000216 -0.000120 0.001067 -0.000161 -0.000158 -0.002123 -0.000049 -0.000993 -0.002031 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 18JUL16 2018.5380 58315 2010 1 -62.2 3913 0.424016 1854220 0.961733 -23 -0.381593 0.0083 0.000880 0.000725 0.003537 -0.113840 0.254268 -0.081287 -0.000122 -0.000440 -0.000571 -0.000025 0.000106 -0.001226 -0.000156 -0.000142 -0.002103 -0.000049 -0.000981 -0.002034 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 18JUL17 2018.5407 58316 2010 2 -62.2 3913 0.430213 1854220 0.961785 -23 -0.358400 0.0083 0.000866 0.000714 0.003472 -0.092961 0.222237 -0.052100 -0.000142 -0.000488 -0.000524 -0.000193 0.000134 -0.000293 -0.000157 -0.000129 -0.002092 -0.000050 -0.000969 -0.002035 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 18JUL18 2018.5435 58317 2010 3 -62.2 3913 0.430553 1854220 0.963267 -23 -0.353873 0.0083 0.000858 0.000707 0.003416 -0.057405 0.214911 -0.014464 -0.000141 -0.000331 -0.000536 -0.000521 0.000144 0.000228 -0.000153 -0.000123 -0.002073 -0.000052 -0.000956 -0.002034 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 18JUL19 2018.5462 58318 2010 4 -62.2 3913 0.426121 1854220 0.961099 -23 -0.380402 0.0083 0.000866 0.000703 0.003442 -0.064607 0.205615 -0.089077 -0.000093 -0.000199 -0.000376 -0.000710 0.000112 0.000158 -0.000149 -0.000112 -0.002055 -0.000053 -0.000942 -0.002031 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 18JUL20 2018.5489 58319 2010 5 -62.2 3913 0.425759 1854220 0.962183 -23 -0.377129 0.0083 0.000842 0.000690 0.003378 -0.049612 0.213971 -0.102797 -0.000108 -0.000241 -0.000330 -0.000633 0.000068 0.000498 -0.000147 -0.000102 -0.002039 -0.000055 -0.000927 -0.002026 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 18JUL21 2018.5517 58320 2010 6 -62.2 3913 0.427613 1854220 0.963094 -23 -0.381904 0.0083 0.000821 0.000683 0.003314 -0.066116 0.256488 -0.071287 -0.000114 -0.000216 -0.000284 -0.000486 -0.000107 0.001229 -0.000152 -0.000099 -0.002047 -0.000057 -0.000912 -0.002018 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 18JUL22 2018.5544 58321 2011 0 -62.2 3913 0.427918 1854220 0.962290 -23 -0.381097 0.0083 0.000834 0.000697 0.003446 -0.052681 0.239437 -0.104290 -0.000110 -0.000229 -0.000222 -0.000428 -0.000204 0.001485 -0.000155 -0.000084 -0.002043 -0.000059 -0.000896 -0.002009 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 18JUL23 2018.5572 58322 2011 1 -62.2 3913 0.425813 1854220 0.961783 -23 -0.381446 0.0083 0.000870 0.000736 0.003583 -0.069674 0.240088 -0.023924 -0.000107 -0.000330 -0.000063 -0.000316 -0.000090 0.000316 -0.000154 -0.000068 -0.002043 -0.000062 -0.000879 -0.001998 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 18JUL24 2018.5599 58323 2011 2 -62.2 3913 0.429121 1854220 0.959441 -23 -0.372013 0.0083 0.000893 0.000711 0.003423 -0.033573 0.215285 -0.055205 -0.000136 -0.000445 -0.000267 -0.000220 0.000135 -0.000579 -0.000153 -0.000067 -0.002078 -0.000065 -0.000862 -0.001986 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 18JUL25 2018.5626 58324 2011 3 -62.2 3913 0.427737 1854220 0.961338 -23 -0.375168 0.0083 0.000857 0.000732 0.003597 -0.067416 0.241185 -0.086058 -0.000115 -0.000524 -0.000194 -0.000158 0.000282 -0.000756 -0.000153 -0.000071 -0.002117 -0.000067 -0.000845 -0.001972 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 18JUL26 2018.5654 58325 2011 4 -62.2 3913 0.427246 1854220 0.962080 -23 -0.378000 0.0083 0.000845 0.000695 0.003389 -0.056161 0.235689 -0.069077 -0.000062 -0.000534 0.000008 -0.000085 0.000353 -0.001114 -0.000147 -0.000066 -0.002123 -0.000071 -0.000826 -0.001957 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 18JUL27 2018.5681 58326 2011 5 -62.2 3913 0.426844 1854220 0.965128 -23 -0.385539 0.0083 0.000850 0.000685 0.003384 -0.049484 0.236813 -0.078760 -0.000063 -0.000428 -0.000072 -0.000091 0.000093 0.000021 -0.000146 -0.000061 -0.002125 -0.000074 -0.000808 -0.001941 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 18JUL28 2018.5708 58327 2011 6 -62.2 3913 0.426383 1854220 0.963682 -23 -0.370896 0.0083 0.000840 0.000700 0.003413 -0.060097 0.252550 -0.060779 -0.000097 -0.000360 -0.000131 -0.000078 0.000069 0.000026 -0.000142 -0.000056 -0.002125 -0.000077 -0.000789 -0.001924 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 18JUL29 2018.5736 58328 2012 0 -62.2 3913 0.429827 1854220 0.962547 -23 -0.380575 0.0083 0.000852 0.000718 0.003408 -0.047193 0.232269 -0.060690 -0.000118 -0.000313 -0.000035 -0.000388 -0.000072 0.000878 -0.000142 -0.000049 -0.002130 -0.000081 -0.000770 -0.001905 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 18JUL30 2018.5763 58329 2012 1 -62.2 3913 0.426354 1854220 0.960238 -23 -0.363347 0.0083 0.000859 0.000737 0.003504 -0.028262 0.198118 -0.074282 -0.000137 -0.000270 0.000041 -0.000635 -0.000162 0.002280 -0.000144 -0.000050 -0.002167 -0.000084 -0.000751 -0.001886 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 18JUL31 2018.5791 58330 2012 2 -62.2 3913 0.429728 1854220 0.960832 -23 -0.351019 0.0083 0.000906 0.000733 0.003596 -0.023718 0.253862 -0.051621 -0.000141 -0.000393 -0.000068 -0.000495 0.000026 0.001035 -0.000156 -0.000053 -0.002206 -0.000088 -0.000731 -0.001865 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 18AUG01 2018.5818 58331 2012 3 -62.2 3913 0.429479 1854220 0.963438 -23 -0.373865 0.0083 0.000869 0.000723 0.003577 -0.037668 0.236266 -0.058581 -0.000137 -0.000405 -0.000329 -0.000102 0.000062 -0.000016 -0.000165 -0.000049 -0.002228 -0.000092 -0.000712 -0.001845 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 18AUG02 2018.5845 58332 2012 4 -62.2 3913 0.427636 1854220 0.961862 -23 -0.374767 0.0083 0.000846 0.000708 0.003412 -0.060313 0.231631 -0.073437 -0.000083 -0.000375 -0.000541 0.000096 0.000182 -0.000975 -0.000168 -0.000034 -0.002224 -0.000096 -0.000693 -0.001824 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 18AUG03 2018.5873 58333 2012 5 -62.2 3913 0.428076 1854220 0.963271 -23 -0.379656 0.0083 0.000827 0.000705 0.003456 -0.050619 0.266181 -0.035582 -0.000078 -0.000295 -0.000618 -0.000012 0.000155 -0.000715 -0.000174 -0.000025 -0.002211 -0.000100 -0.000673 -0.001801 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 18AUG04 2018.5900 58334 2012 6 -62.2 3913 0.426485 1854220 0.962835 -23 -0.380846 0.0083 0.000850 0.000712 0.003458 -0.069357 0.239376 -0.045890 -0.000071 -0.000248 -0.000501 -0.000022 0.000182 -0.000459 -0.000178 -0.000015 -0.002190 -0.000104 -0.000654 -0.001780 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 18AUG05 2018.5927 58335 2013 0 -62.2 3913 0.428610 1854220 0.963338 -23 -0.379722 0.0083 0.000840 0.000725 0.003468 -0.048332 0.218556 -0.053377 -0.000068 -0.000218 -0.000523 -0.000198 -0.000083 -0.000003 -0.000175 -0.000002 -0.002147 -0.000108 -0.000635 -0.001758 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 18AUG06 2018.5955 58336 2013 1 -62.2 3913 0.426626 1854220 0.962502 -23 -0.388855 0.0083 0.000827 0.000684 0.003362 -0.075206 0.268648 -0.072123 -0.000085 -0.000324 -0.000567 -0.000311 -0.000233 0.001019 -0.000174 0.000015 -0.002101 -0.000112 -0.000615 -0.001735 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 18AUG07 2018.5982 58337 2013 2 -62.2 3913 0.428208 1854220 0.961394 -23 -0.384392 0.0083 0.000817 0.000683 0.003326 -0.054344 0.268672 -0.024694 -0.000106 -0.000370 -0.000608 -0.000497 -0.000212 0.000843 -0.000175 0.000033 -0.002071 -0.000116 -0.000596 -0.001713 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 18AUG08 2018.6010 58338 2013 3 -62.2 3913 0.429107 1854220 0.962540 -23 -0.379501 0.0083 0.000828 0.000699 0.003328 -0.055625 0.216915 -0.066442 -0.000089 -0.000497 -0.000329 -0.000420 0.000015 -0.000316 -0.000175 0.000043 -0.002048 -0.000120 -0.000577 -0.001690 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 18AUG09 2018.6037 58339 2013 4 -62.2 3913 0.427628 1854220 0.962716 -23 -0.385710 0.0083 0.000853 0.000708 0.003409 -0.068026 0.213026 -0.052465 -0.000064 -0.000565 -0.000216 -0.000178 0.000113 -0.000570 -0.000176 0.000057 -0.002020 -0.000124 -0.000559 -0.001668 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 18AUG10 2018.6064 58340 2013 5 -62.2 3913 0.427571 1854220 0.961125 -23 -0.383915 0.0083 0.000858 0.000731 0.003541 -0.059150 0.190625 -0.103192 -0.000055 -0.000545 -0.000179 -0.000078 0.000297 -0.001391 -0.000175 0.000074 -0.001988 -0.000128 -0.000542 -0.001647 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 18AUG11 2018.6092 58341 2013 6 -62.2 3913 0.426224 1854220 0.960743 -23 -0.374229 0.0083 0.000860 0.000705 0.003496 -0.062248 0.232354 -0.064907 -0.000089 -0.000579 -0.000419 -0.000262 0.000176 -0.000964 -0.000169 0.000097 -0.001945 -0.000132 -0.000524 -0.001626 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 18AUG12 2018.6119 58342 2014 0 -62.2 3913 0.429436 1854220 0.963463 -23 -0.367543 0.0083 0.000866 0.000735 0.003584 -0.062465 0.229154 -0.042632 -0.000158 -0.000511 -0.000606 -0.000506 -0.000055 0.000930 -0.000165 0.000115 -0.001916 -0.000136 -0.000507 -0.001605 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 18AUG13 2018.6146 58343 2014 1 -62.2 3913 0.429425 1854220 0.961461 -23 -0.365316 0.0083 0.000895 0.000715 0.003656 -0.055428 0.252277 -0.087796 -0.000153 -0.000355 -0.000559 -0.000591 -0.000086 0.001388 -0.000165 0.000128 -0.001893 -0.000140 -0.000491 -0.001586 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 18AUG14 2018.6174 58344 2014 2 -62.2 3913 0.426521 1854220 0.962151 -23 -0.377618 0.0083 0.000859 0.000722 0.003590 -0.043439 0.268037 -0.046392 -0.000065 -0.000312 -0.000207 -0.000358 -0.000190 0.001277 -0.000169 0.000144 -0.001867 -0.000143 -0.000475 -0.001566 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 18AUG15 2018.6201 58345 2014 3 -62.2 3913 0.427897 1854220 0.966535 -23 -0.381794 0.0083 0.000867 0.000731 0.003591 -0.077334 0.254747 -0.073707 -0.000033 -0.000350 -0.000139 -0.000304 -0.000177 0.000506 -0.000168 0.000158 -0.001839 -0.000147 -0.000460 -0.001549 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 18AUG16 2018.6229 58346 2014 4 -62.2 3913 0.426765 1854220 0.964499 -23 -0.383544 0.0083 0.000883 0.000720 0.003596 -0.044275 0.177346 -0.093105 -0.000061 -0.000421 -0.000378 -0.000179 -0.000013 -0.000599 -0.000164 0.000176 -0.001804 -0.000150 -0.000445 -0.001531 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 18AUG17 2018.6256 58347 2014 5 -62.2 3913 0.434076 1854220 0.961887 -23 -0.357784 0.0083 0.000889 0.000756 0.003829 -0.068088 0.250796 -0.051911 -0.000139 -0.000489 -0.000634 -0.000210 0.000177 -0.000731 -0.000163 0.000190 -0.001781 -0.000154 -0.000432 -0.001516 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 18AUG18 2018.6283 58348 2014 6 -62.2 3913 0.430108 1854220 0.964650 -23 -0.382931 0.0083 0.000852 0.000702 0.003481 -0.049993 0.253679 -0.055738 -0.000167 -0.000440 -0.000584 -0.000353 0.000094 -0.000173 -0.000161 0.000203 -0.001764 -0.000157 -0.000420 -0.001501 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 18AUG19 2018.6311 58349 2015 0 -62.2 3913 0.430490 1854220 0.963143 -23 -0.371492 0.0083 0.000839 0.000690 0.003405 -0.067439 0.245994 -0.102831 -0.000118 -0.000378 -0.000346 0.000056 0.000109 -0.000771 -0.000157 0.000215 -0.001720 -0.000160 -0.000407 -0.001487 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 18AUG20 2018.6338 58350 2015 1 -62.2 3913 0.422205 1854220 0.964984 -23 -0.385508 0.0083 0.000910 0.000754 0.003734 -0.047168 0.248878 -0.031060 -0.000106 -0.000349 -0.000445 0.000251 0.000120 -0.000945 -0.000158 0.000225 -0.001693 -0.000163 -0.000396 -0.001475 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 18AUG21 2018.6366 58351 2015 2 -62.2 3913 0.428398 1854220 0.963974 -23 -0.386647 0.0083 0.000830 0.000697 0.003430 -0.052539 0.234369 -0.104332 -0.000111 -0.000367 -0.000547 0.000005 0.000062 -0.000323 -0.000162 0.000242 -0.001663 -0.000166 -0.000385 -0.001463 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 18AUG22 2018.6393 58352 2015 3 -62.2 3913 0.431556 1854220 0.963882 -23 -0.384853 0.0083 0.000913 0.000739 0.003755 -0.084590 0.242771 -0.072800 -0.000121 -0.000386 -0.000605 -0.000255 0.000017 0.000498 -0.000164 0.000258 -0.001632 -0.000168 -0.000375 -0.001453 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 18AUG23 2018.6420 58353 2015 4 -62.2 3913 0.429486 1854220 0.962702 -23 -0.373427 0.0083 0.000870 0.000734 0.003571 -0.077175 0.214721 -0.056781 -0.000113 -0.000256 -0.000538 -0.000298 -0.000057 0.001293 -0.000161 0.000275 -0.001590 -0.000171 -0.000366 -0.001443 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 18AUG24 2018.6448 58354 2015 5 -62.2 3913 0.426143 1854220 0.962781 -23 -0.378727 0.0083 0.000847 0.000721 0.003464 -0.044212 0.220635 -0.077755 -0.000080 -0.000189 -0.000445 -0.000011 0.000056 -0.000044 -0.000154 0.000301 -0.001522 -0.000173 -0.000356 -0.001434 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 18AUG25 2018.6475 58355 2015 6 -62.2 3913 0.429200 1854220 0.965691 -23 -0.381505 0.0083 0.000854 0.000715 0.003502 -0.057802 0.228511 -0.067855 -0.000098 -0.000249 -0.000566 0.000111 -0.000002 -0.000903 -0.000153 0.000317 -0.001471 -0.000175 -0.000348 -0.001425 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 18AUG26 2018.6502 58356 2016 0 -62.2 3913 0.428579 1854220 0.962566 -23 -0.397934 0.0083 0.000876 0.000743 0.003623 -0.051221 0.253592 -0.049194 -0.000152 -0.000256 -0.000571 -0.000300 -0.000061 0.000710 -0.000156 0.000322 -0.001453 -0.000178 -0.000340 -0.001417 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 18AUG27 2018.6530 58357 2016 1 -62.2 3913 0.427692 1854220 0.964289 -23 -0.393608 0.0083 0.000875 0.000720 0.003555 -0.039709 0.193982 -0.075335 -0.000117 -0.000117 -0.000657 -0.000456 -0.000202 0.001296 -0.000159 0.000327 -0.001447 -0.000180 -0.000331 -0.001409 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 18AUG28 2018.6557 58358 2016 2 -62.2 3913 0.427922 1854220 0.962653 -23 -0.385129 0.0083 0.000863 0.000739 0.003633 -0.046100 0.199555 -0.080890 -0.000055 0.000030 -0.000488 -0.000125 -0.000234 0.001305 -0.000158 0.000346 -0.001421 -0.000182 -0.000324 -0.001401 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 18AUG29 2018.6585 58359 2016 3 -62.2 3913 0.429114 1854220 0.961342 -23 -0.367940 0.0083 0.000902 0.000739 0.003738 -0.057473 0.216347 -0.110090 -0.000037 0.000085 -0.000289 0.000014 -0.000130 0.000433 -0.000158 0.000363 -0.001400 -0.000183 -0.000316 -0.001393 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 18AUG30 2018.6612 58360 2016 4 -62.2 3913 0.428845 1854220 0.962063 -23 -0.383649 0.0083 0.000857 0.000724 0.003524 -0.085946 0.237977 -0.063902 -0.000058 0.000149 -0.000369 -0.000124 -0.000211 0.000819 -0.000159 0.000384 -0.001365 -0.000185 -0.000308 -0.001386 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 18AUG31 2018.6639 58361 2016 5 -62.2 3913 0.431391 1854220 0.964298 -23 -0.375238 0.0083 0.000848 0.000695 0.003421 -0.054481 0.239401 -0.089109 -0.000026 0.000227 -0.000358 -0.000097 -0.000205 -0.000096 -0.000154 0.000406 -0.001315 -0.000187 -0.000301 -0.001379 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 18SEP01 2018.6667 58362 2016 6 -62.2 3913 0.430141 1854220 0.962842 -23 -0.377906 0.0083 0.000847 0.000707 0.003471 -0.045794 0.227344 -0.067617 0.000020 0.000234 -0.000144 -0.000022 -0.000035 -0.000317 -0.000149 0.000430 -0.001257 -0.000188 -0.000293 -0.001371 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 18SEP02 2018.6694 58363 2017 0 -62.2 3913 0.427408 1854220 0.962999 -23 -0.384329 0.0083 0.000870 0.000772 0.003726 -0.065127 0.191362 -0.103885 -0.000005 0.000201 -0.000045 -0.000291 0.000021 0.000308 -0.000146 0.000441 -0.001217 -0.000190 -0.000286 -0.001363 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 18SEP03 2018.6721 58364 2017 1 -62.2 3913 0.428337 1854220 0.968540 -23 -0.369191 0.0083 0.000854 0.000713 0.003520 -0.030796 0.234045 -0.058514 -0.000085 0.000240 -0.000228 -0.000245 -0.000065 0.000172 -0.000154 0.000448 -0.001211 -0.000191 -0.000278 -0.001355 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 18SEP04 2018.6749 58365 2017 2 -62.2 3913 0.430728 1854220 0.963546 -23 -0.370464 0.0083 0.000846 0.000704 0.003490 -0.043888 0.212371 -0.110307 -0.000104 0.000354 -0.000164 -0.000112 -0.000057 0.001555 -0.000170 0.000449 -0.001226 -0.000193 -0.000271 -0.001346 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 18SEP05 2018.6776 58366 2017 3 -62.2 3913 0.430189 1854220 0.963752 -23 -0.378451 0.0083 0.000821 0.000682 0.003340 -0.066291 0.259796 -0.081795 -0.000065 0.000325 0.000033 0.000002 0.000156 -0.000008 -0.000175 0.000454 -0.001238 -0.000194 -0.000263 -0.001337 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 18SEP06 2018.6804 58367 2017 4 -62.2 3913 0.428603 1854220 0.962825 -23 -0.382938 0.0083 0.000884 0.000730 0.003496 -0.080632 0.206085 -0.103725 -0.000131 0.000267 -0.000142 0.000074 0.000153 -0.000243 -0.000178 0.000466 -0.001215 -0.000195 -0.000254 -0.001327 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 18SEP07 2018.6831 58368 2017 5 -62.2 3913 0.430329 1854220 0.965137 -23 -0.369930 0.0083 0.000856 0.000726 0.003533 -0.089418 0.262728 -0.043451 -0.000159 0.000251 -0.000242 -0.000142 0.000104 0.000988 -0.000182 0.000474 -0.001194 -0.000196 -0.000246 -0.001316 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 18SEP08 2018.6858 58369 2017 6 -62.2 3913 0.430741 1854220 0.965738 -23 -0.384195 0.0083 0.000815 0.000689 0.003344 -0.056809 0.226743 -0.090792 -0.000101 0.000208 0.000002 -0.000214 0.000181 0.000471 -0.000182 0.000491 -0.001162 -0.000197 -0.000237 -0.001305 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 18SEP09 2018.6886 58370 2018 0 -62.2 3913 0.431972 1854220 0.966657 -23 -0.382817 0.0083 0.000839 0.000700 0.003427 -0.051614 0.217818 -0.093274 -0.000026 0.000176 0.000079 0.000037 0.000221 -0.001102 -0.000187 0.000502 -0.001155 -0.000198 -0.000227 -0.001293 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 18SEP10 2018.6913 58371 2018 1 -62.2 3913 0.433591 1854220 0.968661 -23 -0.387582 0.0083 0.000842 0.000701 0.003368 -0.066467 0.218995 -0.084468 0.000028 0.000148 0.000059 0.000184 0.000084 -0.001121 -0.000189 0.000522 -0.001127 -0.000199 -0.000217 -0.001279 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 18SEP11 2018.6940 58372 2018 2 -62.2 3913 0.429849 1854220 0.966429 -23 -0.371899 0.0083 0.000889 0.000725 0.003536 -0.035015 0.198320 -0.058235 0.000041 0.000141 0.000088 0.000339 0.000197 -0.001511 -0.000190 0.000532 -0.001115 -0.000200 -0.000206 -0.001265 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 18SEP12 2018.6968 58373 2018 3 -62.2 3913 0.426517 1854220 0.967570 -23 -0.374748 0.0083 0.000883 0.000721 0.003695 -0.004811 0.160481 -0.148460 0.000005 0.000192 0.000233 0.000114 0.000100 -0.000102 -0.000191 0.000546 -0.001090 -0.000201 -0.000195 -0.001249 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 18SEP13 2018.6995 58374 2018 4 -62.2 3913 0.428239 1854220 0.964265 -23 -0.371610 0.0083 0.000858 0.000722 0.003505 -0.072200 0.214171 -0.072948 -0.000016 0.000296 0.000219 -0.000291 0.000057 0.001585 -0.000195 0.000549 -0.001076 -0.000202 -0.000183 -0.001232 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 18SEP14 2018.7023 58375 2018 5 -62.2 3913 0.431859 1854220 0.964675 -23 -0.384491 0.0083 0.000870 0.000730 0.003685 -0.053603 0.227165 -0.094069 -0.000007 0.000309 0.000233 -0.000328 0.000089 0.001134 -0.000204 0.000562 -0.001059 -0.000202 -0.000170 -0.001213 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 18SEP15 2018.7050 58376 2018 6 -62.2 3913 0.430646 1854220 0.966892 -23 -0.375953 0.0083 0.000832 0.000691 0.003339 -0.067101 0.228558 -0.094621 -0.000001 0.000271 0.000235 -0.000048 -0.000013 0.001225 -0.000220 0.000571 -0.001051 -0.000203 -0.000157 -0.001194 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 18SEP16 2018.7077 58377 2019 0 -62.2 3913 0.428415 1854220 0.967166 -23 -0.381417 0.0083 0.000812 0.000684 0.003312 -0.047332 0.224730 -0.093505 -0.000024 0.000199 0.000163 0.000203 0.000147 -0.000921 -0.000230 0.000584 -0.001029 -0.000204 -0.000143 -0.001172 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 18SEP17 2018.7105 58378 2019 1 -62.2 3913 0.425965 1854220 0.965621 -23 -0.382614 0.0083 0.000835 0.000698 0.003382 -0.039374 0.230364 -0.053374 -0.000035 0.000148 0.000003 0.000071 -0.000054 -0.000323 -0.000230 0.000596 -0.001008 -0.000205 -0.000127 -0.001149 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 18SEP18 2018.7132 58379 2019 2 -62.2 3913 0.431262 1854220 0.966496 -23 -0.374619 0.0083 0.000895 0.000725 0.003621 -0.050642 0.198401 -0.102894 -0.000009 0.000198 0.000009 0.000015 -0.000079 0.000364 -0.000228 0.000616 -0.000966 -0.000205 -0.000111 -0.001124 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 18SEP19 2018.7159 58380 2019 3 -62.2 3913 0.427963 1854220 0.966218 -23 -0.384135 0.0083 0.000864 0.000722 0.003547 -0.066993 0.202235 -0.054740 0.000035 0.000246 0.000122 -0.000188 0.000028 0.000055 -0.000230 0.000633 -0.000932 -0.000206 -0.000094 -0.001098 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 18SEP20 2018.7187 58381 2019 4 -62.2 3913 0.434047 1854220 0.968574 -23 -0.370572 0.0083 0.000858 0.000700 0.003445 -0.060501 0.248994 -0.085973 0.000000 0.000209 0.000030 -0.000345 -0.000153 0.000633 -0.000233 0.000650 -0.000887 -0.000207 -0.000076 -0.001070 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 18SEP21 2018.7214 58382 2019 5 -62.2 3913 0.424909 1854220 0.963993 -23 -0.377649 0.0083 0.000845 0.000707 0.003474 -0.034305 0.209001 -0.095701 -0.000035 0.000195 -0.000051 -0.000476 -0.000216 0.001121 -0.000240 0.000672 -0.000861 -0.000207 -0.000058 -0.001042 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 18SEP22 2018.7242 58383 2019 6 -62.2 3913 0.428166 1854220 0.966526 -23 -0.371689 0.0083 0.000842 0.000700 0.003507 -0.050185 0.251198 -0.093558 -0.000054 0.000240 -0.000142 -0.000390 -0.000425 0.002960 -0.000250 0.000689 -0.000841 -0.000208 -0.000039 -0.001011 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 18SEP23 2018.7269 58384 2020 0 -62.2 3913 0.429272 1854220 0.965833 -23 -0.377599 0.0083 0.000846 0.000710 0.003463 -0.041652 0.211140 -0.097008 -0.000018 0.000285 -0.000277 -0.000115 -0.000305 0.001397 -0.000255 0.000709 -0.000799 -0.000209 -0.000020 -0.000981 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 18SEP24 2018.7296 58385 2020 1 -62.2 3913 0.431866 1854220 0.966705 -23 -0.367896 0.0083 0.000860 0.000732 0.003651 -0.044763 0.205519 -0.114172 -0.000009 0.000222 -0.000253 0.000265 -0.000137 -0.000021 -0.000257 0.000725 -0.000760 -0.000209 0.000000 -0.000950 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 18SEP25 2018.7324 58386 2020 2 -62.2 3913 0.428780 1854220 0.969029 -23 -0.384756 0.0083 0.000843 0.000713 0.003542 -0.053358 0.248458 -0.068061 -0.000005 0.000277 0.000015 0.000208 -0.000190 0.000423 -0.000264 0.000740 -0.000744 -0.000210 0.000021 -0.000917 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 18SEP26 2018.7351 58387 2020 3 -62.2 3913 0.428905 1854220 0.966626 -23 -0.352579 0.0083 0.000888 0.000716 0.003620 -0.060954 0.223576 -0.099681 -0.000001 0.000299 0.000293 0.000048 -0.000159 0.000695 -0.000272 0.000757 -0.000723 -0.000210 0.000041 -0.000885 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 18SEP27 2018.7379 58388 2020 4 -62.2 3913 0.427358 1854220 0.968413 -23 -0.380759 0.0083 0.000851 0.000709 0.003494 -0.046143 0.226365 -0.081411 -0.000016 0.000321 0.000236 0.000078 -0.000046 0.000054 -0.000280 0.000762 -0.000718 -0.000211 0.000062 -0.000852 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 18SEP28 2018.7406 58389 2020 5 -62.2 3913 0.426495 1854220 0.966736 -23 -0.369720 0.0083 0.000873 0.000720 0.003484 -0.065109 0.173884 -0.119713 -0.000049 0.000372 -0.000092 0.000238 0.000103 -0.001204 -0.000284 0.000769 -0.000694 -0.000211 0.000083 -0.000819 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 18SEP29 2018.7433 58390 2020 6 -62.2 3913 0.433518 1854220 0.966997 -23 -0.372729 0.0083 0.000860 0.000723 0.003586 -0.076649 0.252224 -0.091267 -0.000057 0.000512 -0.000004 0.000114 0.000065 0.000528 -0.000289 0.000779 -0.000652 -0.000212 0.000104 -0.000786 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 18SEP30 2018.7461 58391 2021 0 -62.2 3913 0.428391 1854220 0.967252 -23 -0.374821 0.0083 0.000822 0.000699 0.003384 -0.050885 0.250334 -0.082234 -0.000033 0.000544 -0.000058 -0.000197 0.000058 -0.000226 -0.000291 0.000792 -0.000608 -0.000212 0.000125 -0.000753 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 18OCT01 2018.7488 58392 2021 1 -62.2 3913 0.428905 1854220 0.969997 -23 -0.376423 0.0083 0.000824 0.000698 0.003369 -0.057864 0.232528 -0.096577 -0.000051 0.000450 -0.000364 0.000034 -0.000216 0.000977 -0.000297 0.000802 -0.000573 -0.000213 0.000146 -0.000720 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 18OCT02 2018.7515 58393 2021 2 -62.2 3913 0.427983 1854220 0.971113 -23 -0.376882 0.0083 0.000817 0.000698 0.003362 -0.037963 0.249652 -0.060805 -0.000009 0.000382 -0.000385 0.000111 -0.000180 0.000850 -0.000302 0.000815 -0.000538 -0.000213 0.000167 -0.000688 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 18OCT03 2018.7543 58394 2021 3 -62.2 3913 0.430082 1854220 0.969813 -23 -0.375352 0.0083 0.000844 0.000690 0.003348 -0.057440 0.233132 -0.082739 0.000074 0.000341 -0.000221 0.000165 -0.000267 0.000890 -0.000311 0.000825 -0.000517 -0.000214 0.000188 -0.000656 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 18OCT04 2018.7570 58395 2021 4 -62.2 3913 0.426492 1854220 0.970163 -23 -0.376945 0.0083 0.000842 0.000703 0.003399 -0.057249 0.241901 -0.057350 0.000062 0.000298 0.000106 0.000236 -0.000212 0.000418 -0.000325 0.000832 -0.000508 -0.000214 0.000208 -0.000625 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 18OCT05 2018.7598 58396 2021 5 -62.2 3913 0.430339 1854220 0.968773 -23 -0.371153 0.0083 0.000835 0.000699 0.003389 -0.044829 0.240085 -0.038632 0.000042 0.000342 0.000224 -0.000023 -0.000139 0.001284 -0.000344 0.000826 -0.000512 -0.000215 0.000229 -0.000594 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 18OCT06 2018.7625 58397 2021 6 -62.2 3913 0.429105 1854220 0.969285 -23 -0.384016 0.0083 0.000911 0.000772 0.003718 -0.054423 0.160810 -0.062974 0.000050 0.000316 0.000158 -0.000079 -0.000068 0.000837 -0.000357 0.000832 -0.000501 -0.000215 0.000249 -0.000565 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 18OCT07 2018.7652 58398 2022 0 -62.2 3913 0.430876 1854220 0.968862 -23 -0.369216 0.0083 0.000867 0.000767 0.003722 -0.036483 0.210623 -0.069360 0.000043 0.000355 0.000208 0.000142 -0.000122 0.000755 -0.000360 0.000844 -0.000469 -0.000215 0.000268 -0.000537 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 18OCT08 2018.7680 58399 2022 1 -62.2 3913 0.428234 1854220 0.970126 -23 -0.374438 0.0083 0.000863 0.000718 0.003449 -0.077898 0.234572 -0.047487 0.000063 0.000403 0.000301 0.000309 -0.000170 -0.000136 -0.000366 0.000860 -0.000428 -0.000216 0.000287 -0.000509 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 18OCT09 2018.7707 58400 2022 2 -62.2 3913 0.426975 1854220 0.967848 -23 -0.380735 0.0083 0.000846 0.000727 0.003525 -0.043049 0.207097 -0.078218 0.000064 0.000351 0.000271 0.000103 -0.000281 0.001057 -0.000379 0.000875 -0.000407 -0.000216 0.000305 -0.000484 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 18OCT10 2018.7734 58401 2022 3 -62.2 3913 0.430112 1854220 0.969654 -23 -0.371975 0.0083 0.000863 0.000728 0.003597 -0.055134 0.248874 -0.030059 0.000081 0.000286 0.000338 -0.000268 -0.000276 0.002654 -0.000393 0.000888 -0.000393 -0.000217 0.000323 -0.000460 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 18OCT11 2018.7762 58402 2022 4 -62.2 3913 0.428993 1854220 0.968062 -23 -0.371306 0.0083 0.000821 0.000690 0.003313 -0.058478 0.223762 -0.082742 0.000094 0.000143 0.000303 -0.000141 -0.000136 0.001675 -0.000411 0.000899 -0.000412 -0.000217 0.000340 -0.000437 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 18OCT12 2018.7789 58403 2022 5 -62.2 3913 0.431168 1854220 0.968459 -23 -0.369456 0.0083 0.000850 0.000709 0.003440 -0.044816 0.198856 -0.095755 0.000102 -0.000023 0.000195 0.000136 0.000069 0.000107 -0.000424 0.000896 -0.000416 -0.000217 0.000356 -0.000416 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 18OCT13 2018.7817 58404 2022 6 -62.2 3913 0.432999 1854220 0.967394 -23 -0.376467 0.0083 0.000840 0.000748 0.003554 -0.053905 0.230298 -0.054945 0.000117 -0.000082 0.000235 0.000217 0.000115 -0.001038 -0.000432 0.000904 -0.000397 -0.000218 0.000372 -0.000397 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 18OCT14 2018.7844 58405 2023 0 -62.2 3913 0.433998 1854220 0.967006 -23 -0.369132 0.0083 0.000839 0.000716 0.003452 -0.077099 0.212948 -0.025792 0.000040 0.000092 0.000212 0.000103 -0.000114 0.000281 -0.000435 0.000913 -0.000366 -0.000218 0.000386 -0.000380 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 18OCT15 2018.7871 58406 2023 1 -62.2 3913 0.432736 1854220 0.968218 -23 -0.365662 0.0083 0.000876 0.000740 0.003536 -0.052897 0.205305 -0.066771 -0.000011 0.000208 0.000297 0.000106 -0.000197 0.000711 -0.000440 0.000930 -0.000335 -0.000218 0.000399 -0.000365 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 18OCT16 2018.7899 58407 2023 2 -62.2 3913 0.428610 1854220 0.967651 -23 -0.375352 0.0083 0.000875 0.000731 0.003532 -0.037060 0.175535 -0.106733 0.000008 0.000284 0.000345 0.000284 -0.000192 0.000021 -0.000443 0.000945 -0.000312 -0.000219 0.000411 -0.000353 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 18OCT17 2018.7926 58408 2023 3 -62.2 3913 0.431927 1854220 0.971291 -23 -0.381334 0.0083 0.000882 0.000747 0.003732 -0.051428 0.231675 -0.103472 -0.000037 0.000329 0.000129 0.000248 -0.000015 -0.000437 -0.000445 0.000955 -0.000281 -0.000219 0.000422 -0.000343 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 18OCT18 2018.7953 58409 2023 4 -62.2 3913 0.430592 1854220 0.971490 -23 -0.376864 0.0083 0.000854 0.000724 0.003554 -0.046366 0.244707 -0.069660 -0.000124 0.000375 -0.000081 0.000040 -0.000091 0.000512 -0.000448 0.000949 -0.000277 -0.000219 0.000432 -0.000336 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 18OCT19 2018.7981 58410 2023 5 -62.2 3913 0.430091 1854220 0.966657 -23 -0.383540 0.0083 0.000842 0.000718 0.003497 -0.056171 0.221091 -0.071690 -0.000060 0.000293 0.000139 -0.000005 -0.000098 0.001081 -0.000453 0.000928 -0.000301 -0.000220 0.000441 -0.000331 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 18OCT20 2018.8008 58411 2023 6 -62.2 3913 0.431324 1854220 0.971573 -23 -0.371088 0.0083 0.000823 0.000702 0.003415 -0.041312 0.242039 -0.086142 0.000051 0.000239 0.000346 -0.000097 0.000173 -0.000602 -0.000458 0.000913 -0.000338 -0.000220 0.000449 -0.000328 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 18OCT21 2018.8036 58412 2024 0 -62.2 3913 0.430469 1854220 0.970902 -23 -0.375420 0.0083 0.000830 0.000700 0.003369 -0.047812 0.224603 -0.086040 0.000031 0.000357 0.000423 0.000077 0.000184 -0.000328 -0.000466 0.000906 -0.000345 -0.000220 0.000455 -0.000327 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 18OCT22 2018.8063 58413 2024 1 -62.2 3913 0.428838 1854220 0.967478 -23 -0.379571 0.0083 0.000874 0.000725 0.003560 -0.012308 0.201560 -0.086015 0.000046 0.000342 0.000332 -0.000056 0.000112 -0.000544 -0.000470 0.000889 -0.000365 -0.000220 0.000461 -0.000328 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 18OCT23 2018.8090 58414 2024 2 -62.2 3913 0.431342 1854220 0.970458 -23 -0.378997 0.0083 0.000821 0.000714 0.003422 -0.067052 0.243843 -0.048288 0.000016 0.000283 0.000125 0.000057 0.000047 0.000737 -0.000474 0.000884 -0.000345 -0.000221 0.000465 -0.000331 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 18OCT24 2018.8118 58415 2024 3 -62.2 3913 0.432540 1854220 0.970274 -23 -0.384405 0.0083 0.000826 0.000731 0.003614 0.020612 0.203466 -0.112917 -0.000022 0.000292 -0.000247 -0.000017 0.000050 0.000355 -0.000482 0.000879 -0.000318 -0.000221 0.000469 -0.000335 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 18OCT25 2018.8145 58416 2024 4 -62.2 3913 0.432074 1854220 0.971774 -23 -0.375514 0.0083 0.000840 0.000700 0.003343 -0.073795 0.223625 -0.051159 0.000009 0.000231 -0.000162 -0.000023 -0.000042 0.001171 -0.000487 0.000884 -0.000283 -0.000221 0.000472 -0.000341 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 18OCT26 2018.8172 58417 2024 5 -62.2 3913 0.429974 1854220 0.970138 -23 -0.377560 0.0083 0.000821 0.000701 0.003425 -0.041322 0.222903 -0.080525 0.000108 0.000129 0.000000 0.000014 -0.000012 0.000316 -0.000492 0.000894 -0.000247 -0.000221 0.000473 -0.000348 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 18OCT27 2018.8200 58418 2024 6 -62.2 3913 0.428203 1854220 0.968180 -23 -0.379772 0.0083 0.000831 0.000698 0.003437 -0.013186 0.197148 -0.129728 0.000143 0.000133 -0.000187 0.000156 -0.000098 -0.001175 -0.000496 0.000905 -0.000220 -0.000221 0.000474 -0.000355 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 18OCT28 2018.8227 58419 2025 0 -62.2 3913 0.430582 1854220 0.969648 -23 -0.379124 0.0083 0.000831 0.000693 0.003343 -0.077858 0.227050 -0.081760 0.000116 0.000213 -0.000039 0.000160 -0.000211 0.000634 -0.000495 0.000916 -0.000184 -0.000221 0.000475 -0.000364 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 18OCT29 2018.8255 58420 2025 1 -62.2 3913 0.432142 1854220 0.970575 -23 -0.371768 0.0083 0.000816 0.000688 0.003331 -0.053848 0.230561 -0.065809 0.000128 0.000303 0.000219 -0.000026 -0.000044 0.001004 -0.000490 0.000927 -0.000141 -0.000221 0.000474 -0.000373 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 18OCT30 2018.8282 58421 2025 2 -62.2 3913 0.432650 1854220 0.971611 -23 -0.372421 0.0083 0.000834 0.000705 0.003465 -0.051662 0.218142 -0.078309 0.000121 0.000377 0.000343 0.000111 0.000099 0.000476 -0.000485 0.000934 -0.000102 -0.000221 0.000472 -0.000383 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 18OCT31 2018.8309 58422 2025 3 -62.2 3913 0.432728 1854220 0.968859 -23 -0.381171 0.0083 0.000814 0.000690 0.003334 -0.045990 0.213605 -0.093791 0.000139 0.000339 0.000562 0.000296 0.000237 -0.001622 -0.000487 0.000938 -0.000073 -0.000221 0.000470 -0.000392 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 18NOV01 2018.8337 58423 2025 4 -62.2 3913 0.435459 1854220 0.969133 -23 -0.372368 0.0083 0.000832 0.000705 0.003451 -0.052819 0.231369 -0.079212 0.000196 0.000303 0.000898 0.000288 0.000158 -0.001212 -0.000495 0.000948 -0.000062 -0.000221 0.000468 -0.000403 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 18NOV02 2018.8364 58424 2025 5 -62.2 3913 0.433297 1854220 0.968485 -23 -0.377584 0.0083 0.000871 0.000728 0.003592 -0.026276 0.205138 -0.070099 0.000191 0.000352 0.000823 0.000222 0.000103 -0.001182 -0.000500 0.000942 -0.000075 -0.000220 0.000464 -0.000412 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 18NOV03 2018.8392 58425 2025 6 -62.2 3913 0.432183 1854220 0.967737 -23 -0.367113 0.0083 0.000925 0.000808 0.003966 -0.061590 0.193253 -0.097192 0.000155 0.000422 0.000605 0.000274 0.000167 -0.001042 -0.000497 0.000946 -0.000060 -0.000220 0.000460 -0.000422 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 18NOV04 2018.8419 58426 2026 0 -62.2 3913 0.433273 1854220 0.968691 -23 -0.373404 0.0083 0.000876 0.000728 0.003676 -0.051372 0.236506 -0.100341 0.000079 0.000468 0.000226 0.000277 0.000063 0.000249 -0.000496 0.000948 -0.000037 -0.000220 0.000456 -0.000431 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 18NOV05 2018.8446 58427 2026 1 -62.2 3913 0.433047 1854220 0.971182 -23 -0.373955 0.0083 0.001039 0.000921 0.004428 -0.057538 0.248077 -0.138951 0.000098 0.000448 0.000307 0.000183 0.000124 0.000055 -0.000499 0.000945 -0.000044 -0.000219 0.000451 -0.000440 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 18NOV06 2018.8474 58428 2026 2 -62.2 3913 0.431226 1854220 0.970026 -23 -0.368258 0.0083 0.001277 0.001119 0.005439 -0.055260 0.185248 -0.082422 0.000130 0.000326 0.000738 0.000392 0.000204 -0.000702 -0.000498 0.000941 -0.000059 -0.000219 0.000445 -0.000448 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 18NOV07 2018.8501 58429 2026 3 -62.2 3913 0.435239 1854220 0.966793 -23 -0.386775 0.0083 0.001111 0.000931 0.004713 0.000167 0.209101 -0.082933 0.000106 0.000189 0.000957 0.000386 0.000252 -0.000913 -0.000495 0.000926 -0.000077 -0.000218 0.000439 -0.000454 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 18NOV08 2018.8528 58430 2026 4 -62.2 3913 0.433681 1854220 0.967213 -23 -0.378198 0.0083 0.001090 0.000895 0.004486 -0.000849 0.247409 -0.081918 0.000029 0.000303 0.000943 0.000091 0.000190 -0.000003 -0.000495 0.000910 -0.000087 -0.000217 0.000433 -0.000460 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 18NOV09 2018.8556 58431 2026 5 -62.2 3913 0.435669 1854220 0.967036 -23 -0.373868 0.0083 0.001149 0.000950 0.004991 0.006305 0.218113 -0.154220 -0.000014 0.000454 0.000831 -0.000108 0.000224 0.000035 -0.000504 0.000906 -0.000103 -0.000216 0.000426 -0.000465 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 18NOV10 2018.8583 58432 2026 6 -62.2 3913 0.430214 1854220 0.967582 -23 -0.371686 0.0083 0.001229 0.001038 0.005216 -0.028496 0.245462 -0.181148 -0.000013 0.000586 0.000945 -0.000026 0.000061 -0.000053 -0.000502 0.000911 -0.000095 -0.000215 0.000419 -0.000467 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 18NOV11 2018.8611 58433 2027 0 -62.2 3913 0.434772 1854220 0.964973 -23 -0.365435 0.0083 0.001540 0.001341 0.006773 0.029222 0.273843 -0.149183 0.000025 0.000732 0.001337 0.000226 0.000047 -0.000267 -0.000500 0.000919 -0.000069 -0.000214 0.000411 -0.000469 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 18NOV13 2018.8665 58435 2027 2 -62.2 3913 0.429831 1854220 0.968254 -23 -0.377901 0.0083 0.001295 0.001064 0.005381 -0.029490 0.234068 -0.095890 -0.000053 0.000739 0.001112 0.000368 0.000111 -0.001431 -0.000513 0.000948 -0.000031 -0.000212 0.000396 -0.000466 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 18NOV14 2018.8693 58436 2027 3 -62.2 3913 0.433684 1854220 0.971568 -23 -0.378359 0.0083 0.001123 0.000974 0.004810 0.000339 0.170067 -0.063990 -0.000132 0.000670 0.000588 -0.000072 0.000070 0.000015 -0.000518 0.000946 -0.000025 -0.000210 0.000388 -0.000461 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 18NOV15 2018.8720 58437 2027 4 -62.2 3913 0.425099 1854220 0.965856 -23 -0.339394 0.0083 0.001309 0.001108 0.006071 0.021975 0.205538 -0.134402 -0.000013 0.000653 0.000921 -0.000013 -0.000063 0.001636 -0.000523 0.000949 -0.000048 -0.000209 0.000380 -0.000454 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 18NOV16 2018.8747 58438 2027 5 -62.2 3913 0.425009 1854220 0.968949 -23 -0.380721 0.0083 0.001132 0.000953 0.004923 -0.016214 0.255672 -0.078784 0.000145 0.000463 0.001468 0.000240 0.000401 -0.001541 -0.000524 0.000940 -0.000078 -0.000207 0.000372 -0.000444 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 18NOV17 2018.8775 58439 2027 6 -62.2 3913 0.425906 1854220 0.971206 -23 -0.381852 0.0083 0.001168 0.001020 0.004994 -0.008798 0.226043 -0.032474 0.000079 0.000355 0.001154 0.000228 0.000271 -0.000979 -0.000525 0.000931 -0.000076 -0.000205 0.000363 -0.000432 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 18NOV18 2018.8802 58440 2028 0 -62.2 3913 0.436553 1854220 0.969175 -23 -0.364840 0.0083 0.001171 0.000972 0.005008 0.006075 0.204952 -0.079148 0.000017 0.000372 0.000645 0.000070 0.000221 -0.001013 -0.000522 0.000920 -0.000054 -0.000203 0.000355 -0.000417 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 18NOV19 2018.8830 58441 2028 1 -62.2 3913 0.431064 1854220 0.971499 -23 -0.372655 0.0083 0.001040 0.000886 0.004413 -0.028867 0.201537 -0.092706 0.000049 0.000462 0.000566 0.000097 0.000051 -0.000172 -0.000525 0.000905 -0.000057 -0.000201 0.000347 -0.000399 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 18NOV20 2018.8857 58442 2028 2 -62.2 3913 0.426961 1854220 0.965018 -23 -0.386257 0.0083 0.001203 0.001023 0.005185 -0.011180 0.217675 -0.068176 0.000053 0.000369 0.000214 0.000240 0.000248 -0.000968 -0.000529 0.000888 -0.000069 -0.000199 0.000338 -0.000380 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 18NOV21 2018.8884 58443 2028 3 -62.2 3913 0.434462 1854220 0.970343 -23 -0.351822 0.0083 0.001107 0.000968 0.004687 -0.042709 0.178216 -0.069592 -0.000002 0.000250 -0.000127 0.000152 0.000208 -0.000700 -0.000532 0.000868 -0.000090 -0.000197 0.000330 -0.000358 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 18NOV22 2018.8912 58444 2028 4 -62.2 3913 0.436362 1854220 0.969971 -23 -0.356009 0.0083 0.001120 0.000938 0.004704 -0.043392 0.203967 -0.122986 -0.000050 0.000158 -0.000333 0.000117 0.000088 -0.000100 -0.000529 0.000855 -0.000091 -0.000195 0.000321 -0.000334 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 18NOV23 2018.8939 58445 2028 5 -62.2 3913 0.433254 1854220 0.971614 -23 -0.359342 0.0083 0.001022 0.000852 0.004318 -0.032156 0.248633 -0.089571 0.000107 0.000128 -0.000067 0.000356 0.000113 -0.001226 -0.000517 0.000846 -0.000058 -0.000193 0.000313 -0.000309 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 18NOV24 2018.8966 58446 2028 6 -62.2 3913 0.429855 1854220 0.973706 -23 -0.359528 0.0083 0.000955 0.000794 0.003997 -0.059963 0.232202 -0.137435 0.000284 0.000036 0.000296 0.000602 0.000071 -0.001333 -0.000510 0.000841 -0.000037 -0.000190 0.000305 -0.000282 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 18NOV25 2018.8994 58447 2029 0 -62.2 3913 0.430934 1854220 0.968163 -23 -0.370448 0.0083 0.000968 0.000800 0.004016 -0.048393 0.254490 -0.129849 0.000235 0.000152 0.000591 0.000350 0.000153 -0.001267 -0.000504 0.000827 -0.000039 -0.000188 0.000296 -0.000253 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 18NOV26 2018.9021 58448 2029 1 -62.2 3913 0.433570 1854220 0.969800 -23 -0.368935 0.0083 0.001024 0.000807 0.004040 -0.047152 0.273635 -0.130631 0.000089 0.000209 0.000350 0.000173 0.000165 -0.000313 -0.000500 0.000806 -0.000060 -0.000185 0.000288 -0.000224 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 18NOV27 2018.9049 58449 2029 2 -62.2 3913 0.434614 1854220 0.970467 -23 -0.363974 0.0083 0.000839 0.000702 0.003482 -0.039423 0.252614 -0.105421 0.000114 0.000211 0.000262 0.000091 0.000144 -0.000417 -0.000496 0.000774 -0.000104 -0.000183 0.000280 -0.000192 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 18NOV28 2018.9076 58450 2029 3 -62.2 3913 0.432943 1854220 0.970596 -23 -0.369961 0.0083 0.000871 0.000730 0.003599 -0.043018 0.236800 -0.095639 0.000194 0.000165 0.000388 -0.000002 0.000221 -0.000714 -0.000494 0.000741 -0.000141 -0.000180 0.000272 -0.000160 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 18NOV29 2018.9103 58451 2029 4 -62.2 3913 0.434211 1854220 0.971592 -23 -0.369359 0.0083 0.001022 0.000855 0.004220 -0.082856 0.261231 -0.120333 0.000227 0.000149 0.000317 -0.000066 0.000254 -0.000649 -0.000482 0.000718 -0.000159 -0.000178 0.000264 -0.000128 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 18NOV30 2018.9131 58452 2029 5 -62.2 3913 0.424545 1854220 0.970154 -23 -0.390421 0.0083 0.001086 0.000884 0.004540 -0.042235 0.250436 -0.126428 0.000251 0.000133 0.000192 -0.000036 0.000228 -0.000692 -0.000472 0.000704 -0.000148 -0.000175 0.000255 -0.000094 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 18DEC01 2018.9158 58453 2029 6 -62.2 3913 0.435705 1854220 0.970014 -23 -0.353302 0.0083 0.001019 0.000848 0.004144 -0.034563 0.253545 -0.090110 0.000283 0.000128 0.000537 -0.000055 0.000308 -0.001456 -0.000470 0.000703 -0.000132 -0.000172 0.000248 -0.000060 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 18DEC02 2018.9185 58454 2030 0 -62.2 3913 0.436571 1854220 0.972297 -23 -0.347629 0.0083 0.000972 0.000829 0.004128 -0.080822 0.255780 -0.143015 0.000266 0.000123 0.000844 -0.000050 0.000198 -0.001652 -0.000459 0.000694 -0.000124 -0.000170 0.000240 -0.000026 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 18DEC03 2018.9213 58455 2030 1 -62.2 3913 0.435596 1854220 0.972236 -23 -0.374185 0.0083 0.001040 0.000883 0.004406 -0.078404 0.204770 -0.145560 0.000117 0.000242 0.001018 -0.000063 -0.000024 -0.000113 -0.000444 0.000678 -0.000129 -0.000167 0.000232 0.000009 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 18DEC04 2018.9240 58456 2030 2 -62.2 3913 0.434474 1854220 0.971509 -23 -0.367023 0.0083 0.001079 0.000886 0.004363 -0.113807 0.211375 -0.105782 0.000042 0.000461 0.001187 -0.000068 -0.000213 0.001562 -0.000426 0.000666 -0.000132 -0.000165 0.000225 0.000044 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 18DEC05 2018.9268 58457 2030 3 -62.2 3913 0.436501 1854220 0.971765 -23 -0.348675 0.0083 0.001084 0.000911 0.004489 -0.069385 0.273466 -0.104784 0.000056 0.000494 0.001150 0.000092 0.000009 0.000515 -0.000413 0.000660 -0.000132 -0.000162 0.000217 0.000079 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 18DEC06 2018.9295 58458 2030 4 -62.2 3913 0.433193 1854220 0.971355 -23 -0.366352 0.0083 0.000994 0.000846 0.004172 -0.101211 0.242707 -0.127375 -0.000002 0.000372 0.000587 0.000261 0.000102 -0.001064 -0.000401 0.000650 -0.000129 -0.000160 0.000210 0.000113 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 18DEC07 2018.9322 58459 2030 5 -62.2 3913 0.434758 1854220 0.973380 -23 -0.355644 0.0083 0.001041 0.000899 0.004496 -0.104729 0.266667 -0.177662 -0.000104 0.000299 0.000020 0.000414 0.000282 -0.002250 -0.000399 0.000638 -0.000135 -0.000158 0.000204 0.000146 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 18DEC08 2018.9350 58460 2030 6 -62.2 3913 0.432034 1854220 0.969245 -23 -0.364724 0.0083 0.001153 0.000925 0.004597 -0.043595 0.222949 -0.148394 -0.000082 0.000308 -0.000124 0.000217 0.000215 -0.001944 -0.000400 0.000633 -0.000152 -0.000156 0.000197 0.000180 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 18DEC09 2018.9377 58461 2031 0 -62.2 3913 0.437534 1854220 0.970202 -23 -0.349022 0.0083 0.001257 0.001035 0.005011 -0.076472 0.223676 -0.031786 0.000004 0.000301 0.000157 0.000376 0.000135 -0.001164 -0.000391 0.000636 -0.000149 -0.000154 0.000190 0.000212 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 18DEC10 2018.9405 58462 2031 1 -62.2 3913 0.433020 1854220 0.968583 -23 -0.365674 0.0083 0.001128 0.000908 0.004671 -0.076892 0.233272 -0.125558 0.000087 0.000177 0.000139 0.000359 0.000206 -0.000750 -0.000379 0.000631 -0.000142 -0.000152 0.000184 0.000244 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 18DEC11 2018.9432 58463 2031 2 -62.2 3913 0.433675 1854220 0.969600 -23 -0.361951 0.0083 0.001158 0.000958 0.004734 -0.068535 0.223640 -0.111482 0.000117 0.000046 -0.000185 0.000057 0.000088 0.001051 -0.000374 0.000621 -0.000143 -0.000150 0.000178 0.000274 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 18DEC12 2018.9459 58464 2031 3 -62.2 3913 0.434418 1854220 0.970258 -23 -0.362241 0.0083 0.001068 0.000871 0.004194 -0.048629 0.240228 -0.112261 0.000223 -0.000017 -0.000178 -0.000207 0.000205 0.000663 -0.000369 0.000604 -0.000161 -0.000148 0.000172 0.000303 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 18DEC13 2018.9487 58465 2031 4 -62.2 3913 0.432121 1854220 0.970526 -23 -0.381424 0.0083 0.001091 0.000871 0.004276 -0.053644 0.218887 -0.111325 0.000239 0.000105 -0.000046 -0.000176 0.000206 0.000445 -0.000369 0.000590 -0.000178 -0.000146 0.000167 0.000332 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 18DEC14 2018.9514 58466 2031 5 -62.2 3913 0.429326 1854220 0.970087 -23 -0.374556 0.0083 0.001208 0.000950 0.005174 -0.023574 0.227656 -0.165338 0.000228 0.000133 -0.000008 0.000075 0.000204 -0.000632 -0.000374 0.000594 -0.000187 -0.000145 0.000161 0.000358 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 18DEC15 2018.9541 58467 2031 6 -62.2 3913 0.432670 1854220 0.970021 -23 -0.374297 0.0083 0.001252 0.001027 0.005161 -0.041612 0.201650 -0.087147 0.000266 -0.000045 0.000096 0.000289 0.000207 -0.000354 -0.000374 0.000601 -0.000176 -0.000144 0.000157 0.000382 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 18DEC16 2018.9569 58468 2032 0 -62.2 3913 0.432286 1854220 0.971062 -23 -0.359268 0.0083 0.001144 0.000923 0.004502 -0.059233 0.202929 -0.105447 0.000225 -0.000004 0.000305 0.000034 0.000016 0.000553 -0.000368 0.000605 -0.000153 -0.000142 0.000152 0.000405 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 18DEC17 2018.9596 58469 2032 1 -62.2 3913 0.432895 1854220 0.970870 -23 -0.363849 0.0083 0.000999 0.000849 0.004243 -0.047765 0.253487 -0.150003 0.000207 -0.000081 0.000355 0.000053 0.000145 0.000766 -0.000358 0.000608 -0.000124 -0.000141 0.000148 0.000426 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 18DEC18 2018.9624 58470 2032 2 -62.2 3913 0.433318 1854220 0.971890 -23 -0.359795 0.0083 0.001053 0.000885 0.004325 -0.084329 0.222925 -0.130169 0.000243 -0.000249 0.000268 0.000121 0.000192 0.000492 -0.000350 0.000600 -0.000109 -0.000141 0.000143 0.000445 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 18DEC19 2018.9651 58471 2032 3 -62.2 3913 0.438671 1854220 0.970733 -23 -0.363023 0.0083 0.001109 0.000895 0.004344 -0.051540 0.223331 -0.148668 0.000304 -0.000293 0.000544 0.000242 0.000173 -0.000862 -0.000347 0.000584 -0.000124 -0.000140 0.000140 0.000461 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 18DEC20 2018.9678 58472 2032 4 -62.2 3913 0.432426 1854220 0.975835 -23 -0.375361 0.0083 0.000991 0.000832 0.004034 -0.082784 0.275833 -0.109652 0.000326 -0.000104 0.001181 0.000284 0.000190 -0.001543 -0.000352 0.000579 -0.000144 -0.000139 0.000136 0.000476 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 18DEC21 2018.9706 58473 2032 5 -62.2 3913 0.434248 1854220 0.972023 -23 -0.375762 0.0083 0.001112 0.000915 0.004677 -0.024353 0.236926 -0.134367 0.000350 -0.000059 0.001254 0.000128 0.000136 -0.000912 -0.000354 0.000578 -0.000166 -0.000139 0.000133 0.000489 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 18DEC22 2018.9733 58474 2032 6 -62.2 3913 0.432048 1854220 0.970277 -23 -0.370792 0.0083 0.001030 0.000844 0.004166 -0.091397 0.239660 -0.125789 0.000224 -0.000058 0.001042 -0.000051 0.000114 -0.000665 -0.000344 0.000576 -0.000166 -0.000139 0.000130 0.000500 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 18DEC23 2018.9760 58475 2033 0 -62.2 3913 0.432254 1854220 0.972358 -23 -0.366746 0.0083 0.001074 0.000868 0.004273 -0.067241 0.225405 -0.157888 0.000111 0.000076 0.000869 -0.000045 0.000063 0.000326 -0.000334 0.000577 -0.000144 -0.000139 0.000128 0.000510 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 18DEC24 2018.9788 58476 2033 1 -62.2 3913 0.438682 1854220 0.971929 -23 -0.355274 0.0083 0.001082 0.000904 0.004374 -0.045324 0.244881 -0.106283 0.000092 0.000228 0.000983 -0.000159 0.000151 0.001278 -0.000326 0.000565 -0.000137 -0.000138 0.000125 0.000518 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 18DEC25 2018.9815 58477 2033 2 -62.2 3913 0.431139 1854220 0.973783 -23 -0.363304 0.0083 0.001161 0.000984 0.005131 -0.016958 0.164378 -0.190311 0.000109 0.000389 0.001259 -0.000058 0.000167 0.000342 -0.000321 0.000557 -0.000130 -0.000138 0.000123 0.000524 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 18DEC26 2018.9843 58478 2033 3 -62.2 3913 0.429470 1854220 0.968717 -23 -0.382588 0.0083 0.001133 0.000933 0.004619 -0.009223 0.175389 -0.177067 0.000096 0.000483 0.001178 0.000216 0.000149 -0.000621 -0.000319 0.000558 -0.000114 -0.000138 0.000121 0.000528 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 18DEC27 2018.9870 58479 2033 4 -62.2 3913 0.430250 1854220 0.972193 -23 -0.361027 0.0083 0.001060 0.000908 0.004532 -0.070091 0.232955 -0.125785 0.000149 0.000527 0.001116 -0.000115 0.000257 -0.001140 -0.000322 0.000560 -0.000122 -0.000139 0.000119 0.000532 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 18DEC28 2018.9897 58480 2033 5 -62.2 3913 0.431132 1854220 0.975220 -23 -0.370918 0.0083 0.001072 0.000900 0.004548 -0.091272 0.263935 -0.134112 0.000156 0.000402 0.001007 -0.000179 0.000126 -0.000463 -0.000322 0.000567 -0.000130 -0.000139 0.000118 0.000533 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 18DEC29 2018.9925 58481 2033 6 -62.2 3913 0.436686 1854220 0.972625 -23 -0.338762 0.0083 0.001443 0.001282 0.006095 -0.072717 0.129165 -0.003331 0.000107 0.000412 0.000764 -0.000172 0.000017 0.000286 -0.000314 0.000566 -0.000105 -0.000139 0.000116 0.000534 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 18DEC30 2018.9952 58482 2034 0 -62.2 3913 0.439967 1854220 0.973495 -23 -0.354319 0.0083 0.001213 0.000960 0.004752 -0.055005 0.211550 -0.101267 0.000196 0.000410 0.000842 -0.000054 -0.000013 0.001261 -0.000306 0.000566 -0.000074 -0.000139 0.000115 0.000533 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 18DEC31 2018.9979 58483 2034 1 -62.2 3913 0.437035 1854220 0.973624 -23 -0.356958 0.0083 0.001039 0.000852 0.004271 -0.075920 0.249740 -0.158156 0.000293 0.000434 0.000992 -0.000096 0.000240 -0.000094 -0.000304 0.000575 -0.000048 -0.000139 0.000114 0.000531 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 19JAN01 2019.0007 58484 2034 2 -62.2 3913 0.436031 1854220 0.971130 -23 -0.359120 0.0083 0.001020 0.000865 0.004165 -0.043780 0.202543 -0.100109 0.000271 0.000328 0.000562 -0.000074 0.000064 0.000545 -0.000295 0.000585 -0.000021 -0.000139 0.000113 0.000528 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 19JAN02 2019.0034 58485 2034 3 -62.2 3913 0.435463 1854220 0.972579 -23 -0.370279 0.0083 0.001206 0.001055 0.004788 -0.110683 0.259551 -0.087404 0.000237 0.000263 -0.000047 -0.000148 0.000114 0.001077 -0.000291 0.000594 0.000012 -0.000139 0.000112 0.000524 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 19JAN03 2019.0062 58486 2034 4 -62.2 3913 0.437041 1854220 0.971284 -23 -0.358914 0.0083 0.001330 0.001065 0.005211 -0.006580 0.207348 -0.050299 0.000285 0.000216 0.000180 -0.000454 0.000067 0.002133 -0.000289 0.000596 0.000038 -0.000139 0.000112 0.000518 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 19JAN04 2019.0089 58487 2034 5 -62.2 3913 0.433183 1854220 0.975146 -23 -0.355994 0.0083 0.001239 0.001048 0.005269 -0.019865 0.175722 -0.135796 0.000298 0.000056 0.000257 -0.000414 0.000189 0.000342 -0.000287 0.000592 0.000035 -0.000139 0.000111 0.000512 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 19JAN05 2019.0116 58488 2034 6 -62.2 3913 0.434074 1854220 0.972090 -23 -0.330681 0.0083 0.001301 0.001028 0.005441 0.009760 0.282184 -0.057469 0.000243 0.000025 0.000340 -0.000117 0.000228 -0.000402 -0.000279 0.000584 0.000047 -0.000139 0.000111 0.000505 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 19JAN06 2019.0144 58489 2035 0 -62.2 3913 0.437181 1854220 0.974069 -23 -0.358972 0.0083 0.001257 0.000951 0.004996 -0.054132 0.223451 -0.133058 0.000148 0.000118 0.000074 -0.000119 0.000230 0.000293 -0.000270 0.000579 0.000068 -0.000138 0.000110 0.000497 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 19JAN07 2019.0171 58490 2035 1 -62.2 3913 0.435786 1854220 0.972848 -23 -0.367309 0.0083 0.001075 0.000882 0.004282 -0.079397 0.231228 -0.089466 0.000107 0.000087 -0.000177 -0.000167 0.000118 0.000260 -0.000261 0.000575 0.000085 -0.000138 0.000110 0.000489 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 19JAN08 2019.0198 58491 2035 2 -62.2 3913 0.430205 1854220 0.971223 -23 -0.384226 0.0083 0.001124 0.000902 0.004449 -0.070281 0.227878 -0.137165 0.000036 -0.000075 -0.000147 0.000005 0.000080 -0.000314 -0.000254 0.000570 0.000086 -0.000138 0.000110 0.000480 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 19JAN09 2019.0226 58492 2035 3 -62.2 3913 0.432455 1854220 0.975629 -23 -0.375421 0.0083 0.001062 0.000889 0.004300 -0.051473 0.206556 -0.078336 -0.000070 0.000009 0.000076 0.000078 -0.000165 0.001237 -0.000248 0.000562 0.000087 -0.000137 0.000109 0.000470 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 19JAN10 2019.0253 58493 2035 4 -62.2 3913 0.437112 1854220 0.972579 -23 -0.360219 0.0083 0.001133 0.000961 0.004942 -0.053481 0.243235 -0.166356 -0.000031 0.000088 0.000566 -0.000018 0.000037 0.000250 -0.000235 0.000546 0.000084 -0.000136 0.000109 0.000459 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 19JAN11 2019.0281 58494 2035 5 -62.2 3913 0.440324 1854220 0.974702 -23 -0.362855 0.0083 0.001066 0.000875 0.004136 -0.101112 0.271024 -0.082324 -0.000011 0.000057 0.000371 -0.000103 0.000119 -0.002347 -0.000229 0.000535 0.000086 -0.000135 0.000109 0.000448 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 19JAN12 2019.0308 58495 2035 6 -62.2 3913 0.436199 1854220 0.976231 -23 -0.380588 0.0083 0.001092 0.000929 0.004486 -0.075809 0.245044 -0.168496 -0.000065 0.000152 0.000028 0.000093 0.000080 -0.001445 -0.000230 0.000533 0.000086 -0.000134 0.000109 0.000437 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 19JAN13 2019.0335 58496 2036 0 -62.2 3913 0.435896 1854220 0.973628 -23 -0.376116 0.0083 0.001030 0.000863 0.004258 -0.065890 0.219705 -0.152224 -0.000101 0.000167 0.000008 0.000133 0.000111 -0.001625 -0.000226 0.000525 0.000083 -0.000133 0.000109 0.000426 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 19JAN14 2019.0363 58497 2036 1 -62.2 3913 0.435297 1854220 0.973547 -23 -0.372641 0.0083 0.001005 0.000838 0.004020 -0.074965 0.217962 -0.125890 -0.000131 0.000080 -0.000177 0.000010 -0.000142 0.001132 -0.000213 0.000518 0.000097 -0.000131 0.000109 0.000413 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 19JAN15 2019.0390 58498 2036 2 -62.2 3913 0.436226 1854220 0.973453 -23 -0.371259 0.0083 0.001082 0.000918 0.004408 -0.078726 0.218992 -0.068026 -0.000059 0.000004 -0.000222 -0.000071 -0.000052 0.001347 -0.000208 0.000517 0.000119 -0.000129 0.000108 0.000401 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 19JAN16 2019.0418 58499 2036 3 -62.2 3913 0.435290 1854220 0.974995 -23 -0.368609 0.0083 0.001301 0.001051 0.005195 -0.021273 0.170303 -0.108740 -0.000036 -0.000078 -0.000215 0.000006 0.000046 -0.000653 -0.000203 0.000514 0.000122 -0.000127 0.000108 0.000389 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 19JAN17 2019.0445 58500 2036 4 -62.2 3913 0.435262 1854220 0.973656 -23 -0.362647 0.0083 0.001309 0.001095 0.005087 -0.072794 0.174716 -0.121747 -0.000061 -0.000050 -0.000257 -0.000049 0.000021 -0.000664 -0.000202 0.000507 0.000132 -0.000125 0.000108 0.000377 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 19JAN18 2019.0472 58501 2036 5 -62.2 3913 0.438299 1854220 0.974571 -23 -0.365670 0.0083 0.001093 0.000926 0.004448 -0.060204 0.179982 -0.137125 -0.000020 -0.000028 -0.000116 -0.000211 -0.000029 0.000056 -0.000198 0.000497 0.000136 -0.000122 0.000107 0.000364 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 19JAN19 2019.0500 58502 2036 6 -62.2 3913 0.434504 1854220 0.974059 -23 -0.369893 0.0083 0.001085 0.000951 0.004370 -0.064778 0.187883 -0.064627 0.000027 0.000026 0.000018 -0.000099 -0.000002 -0.000447 -0.000200 0.000491 0.000113 -0.000120 0.000107 0.000352 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 19JAN20 2019.0527 58503 2037 0 -62.2 3913 0.438723 1854220 0.975258 -23 -0.364839 0.0083 0.001186 0.001011 0.004888 -0.048494 0.142184 -0.154821 0.000070 -0.000012 -0.000026 0.000310 0.000023 -0.000761 -0.000199 0.000495 0.000098 -0.000117 0.000106 0.000339 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 19JAN21 2019.0554 58504 2037 1 -62.2 3913 0.432188 1854220 0.972239 -23 -0.380378 0.0083 0.001413 0.001116 0.005435 -0.004701 0.143524 -0.144250 0.000039 0.000005 -0.000133 0.000198 -0.000084 -0.000305 -0.000192 0.000492 0.000093 -0.000114 0.000106 0.000327 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 19JAN22 2019.0582 58505 2037 2 -62.2 3913 0.433045 1854220 0.975908 -23 -0.375282 0.0083 0.001152 0.000996 0.004697 -0.060013 0.248995 -0.111146 -0.000010 0.000062 -0.000140 -0.000015 -0.000219 0.000360 -0.000186 0.000482 0.000083 -0.000110 0.000105 0.000314 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 19JAN23 2019.0609 58506 2037 3 -62.2 3913 0.435329 1854220 0.975181 -23 -0.377876 0.0083 0.001102 0.000958 0.004518 -0.076250 0.238789 -0.091010 0.000022 0.000067 0.000018 0.000044 -0.000078 -0.000415 -0.000191 0.000490 0.000082 -0.000107 0.000104 0.000302 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 19JAN24 2019.0637 58507 2037 4 -62.2 3913 0.437132 1854220 0.974530 -23 -0.355632 0.0083 0.001039 0.000888 0.004242 -0.066628 0.210425 -0.136685 0.000102 0.000127 0.000305 0.000072 -0.000048 0.000263 -0.000197 0.000506 0.000073 -0.000103 0.000103 0.000289 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 19JAN25 2019.0664 58508 2037 5 -62.2 3913 0.433072 1854220 0.977731 -23 -0.362520 0.0083 0.001100 0.000912 0.004400 -0.064481 0.241264 -0.084689 0.000046 0.000206 0.000166 -0.000036 0.000035 0.000432 -0.000193 0.000511 0.000087 -0.000099 0.000102 0.000277 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 19JAN26 2019.0691 58509 2037 6 -62.2 3913 0.431483 1854220 0.973514 -23 -0.375514 0.0083 0.001233 0.000977 0.004661 -0.064042 0.211195 -0.101529 0.000065 0.000164 -0.000012 -0.000122 0.000229 -0.000793 -0.000184 0.000514 0.000109 -0.000095 0.000101 0.000264 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 19JAN27 2019.0719 58510 2038 0 -62.2 3913 0.437761 1854220 0.977219 -23 -0.365499 0.0083 0.001125 0.000933 0.004496 -0.053650 0.216397 -0.175687 0.000098 0.000138 -0.000077 -0.000238 0.000249 -0.000968 -0.000180 0.000517 0.000131 -0.000091 0.000100 0.000252 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 19JAN28 2019.0746 58511 2038 1 -62.2 3913 0.436321 1854220 0.974671 -23 -0.358195 0.0083 0.001112 0.000899 0.004331 -0.067071 0.226559 -0.116430 0.000130 0.000135 0.000341 -0.000312 0.000058 -0.000289 -0.000176 0.000513 0.000143 -0.000087 0.000098 0.000240 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 19JAN29 2019.0773 58512 2038 2 -62.2 3913 0.430735 1854220 0.975278 -23 -0.373374 0.0083 0.001117 0.000919 0.004433 -0.078328 0.248830 -0.094644 0.000083 0.000159 0.000493 -0.000360 -0.000085 0.000616 -0.000176 0.000508 0.000147 -0.000083 0.000096 0.000228 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 19JAN30 2019.0801 58513 2038 3 -62.2 3913 0.433678 1854220 0.973549 -23 -0.378191 0.0083 0.001286 0.001032 0.005141 -0.049135 0.196826 -0.117799 0.000079 0.000145 0.000288 -0.000328 -0.000043 -0.000045 -0.000176 0.000506 0.000151 -0.000079 0.000095 0.000216 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 19JAN31 2019.0828 58514 2038 4 -62.2 3913 0.433218 1854220 0.977174 -23 -0.377141 0.0083 0.001226 0.000991 0.004859 -0.047726 0.254495 -0.077297 0.000042 0.000096 0.000259 -0.000086 -0.000047 0.000155 -0.000179 0.000501 0.000150 -0.000075 0.000093 0.000204 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 19FEB01 2019.0856 58515 2038 5 -62.2 3913 0.433918 1854220 0.975323 -23 -0.363654 0.0083 0.001287 0.001010 0.005057 -0.060693 0.203096 -0.147860 0.000036 0.000049 0.000308 0.000117 0.000056 -0.001130 -0.000178 0.000493 0.000159 -0.000070 0.000090 0.000192 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 19FEB02 2019.0883 58516 2038 6 -62.2 3913 0.432281 1854220 0.976019 -23 -0.378570 0.0083 0.001159 0.000960 0.004643 -0.038291 0.185307 -0.140218 0.000068 0.000052 0.000357 0.000086 0.000068 -0.000654 -0.000179 0.000481 0.000161 -0.000066 0.000088 0.000181 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 19FEB03 2019.0910 58517 2039 0 -62.2 3913 0.435267 1854220 0.975419 -23 -0.365187 0.0083 0.001176 0.000955 0.004636 -0.072814 0.208443 -0.142783 0.000193 0.000113 0.000611 -0.000096 0.000053 0.000129 -0.000180 0.000477 0.000168 -0.000062 0.000086 0.000170 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 19FEB04 2019.0938 58518 2039 1 -62.2 3913 0.436105 1854220 0.974536 -23 -0.355072 0.0083 0.001098 0.000936 0.004610 -0.073795 0.237579 -0.096719 0.000249 0.000256 0.001018 0.000001 0.000061 -0.000450 -0.000188 0.000469 0.000158 -0.000058 0.000083 0.000158 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 19FEB05 2019.0965 58519 2039 2 -62.2 3913 0.434276 1854220 0.977430 -23 -0.370577 0.0083 0.001144 0.000936 0.004527 -0.057443 0.220786 -0.128330 0.000245 0.000329 0.001278 -0.000010 0.000146 -0.000875 -0.000188 0.000457 0.000144 -0.000053 0.000080 0.000148 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 19FEB06 2019.0992 58520 2039 3 -62.2 3913 0.435523 1854220 0.975744 -23 -0.371015 0.0083 0.001168 0.000953 0.004819 -0.022337 0.194925 -0.162144 0.000178 0.000455 0.001228 -0.000204 0.000125 -0.000151 -0.000188 0.000452 0.000137 -0.000049 0.000077 0.000137 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 19FEB07 2019.1020 58521 2039 4 -62.2 3913 0.433882 1854220 0.974667 -23 -0.368477 0.0083 0.001230 0.000989 0.004975 -0.052781 0.180162 -0.145925 0.000114 0.000580 0.001147 -0.000084 0.000160 -0.000439 -0.000187 0.000455 0.000125 -0.000045 0.000073 0.000127 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 19FEB08 2019.1047 58522 2039 5 -62.2 3913 0.434298 1854220 0.974392 -23 -0.371578 0.0083 0.001188 0.000975 0.004647 -0.081163 0.183800 -0.103162 0.000026 0.000598 0.001173 -0.000075 -0.000069 -0.000148 -0.000179 0.000453 0.000114 -0.000041 0.000070 0.000117 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 19FEB09 2019.1075 58523 2039 6 -62.2 3913 0.432318 1854220 0.980146 -23 -0.364392 0.0083 0.001184 0.000975 0.004880 -0.069988 0.184088 -0.156769 -0.000122 0.000597 0.000745 -0.000341 -0.000187 0.001757 -0.000172 0.000444 0.000114 -0.000037 0.000066 0.000107 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 19FEB10 2019.1102 58524 2040 0 -62.2 3913 0.431622 1854220 0.976580 -23 -0.368693 0.0083 0.001264 0.000995 0.005009 -0.069317 0.209432 -0.117499 -0.000038 0.000454 0.000356 -0.000404 0.000059 0.001255 -0.000165 0.000436 0.000118 -0.000033 0.000061 0.000098 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 19FEB11 2019.1129 58525 2040 1 -62.2 3913 0.434929 1854220 0.979015 -23 -0.355181 0.0083 0.001146 0.000982 0.004796 -0.106906 0.220914 -0.112072 0.000117 0.000334 0.000530 -0.000120 -0.000007 0.000710 -0.000166 0.000442 0.000131 -0.000030 0.000057 0.000089 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 19FEB12 2019.1157 58526 2040 2 -62.2 3913 0.438241 1854220 0.973989 -23 -0.361757 0.0083 0.001140 0.001002 0.004786 -0.132662 0.187054 -0.127670 0.000153 0.000255 0.000607 -0.000153 0.000080 -0.000499 -0.000174 0.000445 0.000132 -0.000026 0.000052 0.000080 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 19FEB13 2019.1184 58527 2040 3 -62.2 3913 0.440844 1854220 0.975855 -23 -0.357076 0.0083 0.001096 0.000914 0.004376 -0.093872 0.177742 -0.091353 0.000208 0.000014 0.000531 -0.000210 -0.000018 0.001085 -0.000171 0.000433 0.000117 -0.000023 0.000047 0.000072 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 19FEB14 2019.1211 58528 2040 4 -62.2 3913 0.437944 1854220 0.976281 -23 -0.355321 0.0083 0.001066 0.000891 0.004178 -0.034652 0.183337 -0.026706 0.000272 -0.000138 0.000608 -0.000299 0.000295 -0.000878 -0.000165 0.000422 0.000119 -0.000019 0.000042 0.000064 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 19FEB15 2019.1239 58529 2040 5 -62.2 3913 0.434698 1854220 0.974920 -23 -0.373021 0.0083 0.000992 0.000812 0.003972 -0.061904 0.208578 -0.081947 0.000254 -0.000242 0.000453 0.000098 0.000191 -0.000998 -0.000160 0.000420 0.000136 -0.000016 0.000036 0.000056 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 19FEB16 2019.1266 58530 2040 6 -62.2 3913 0.437464 1854220 0.977399 -23 -0.372159 0.0083 0.001012 0.000865 0.004112 -0.072585 0.235759 -0.071920 0.000186 -0.000341 0.000312 0.000415 0.000126 -0.000652 -0.000155 0.000418 0.000144 -0.000013 0.000031 0.000049 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 19FEB17 2019.1294 58531 2041 0 -62.2 3913 0.436212 1854220 0.977388 -23 -0.367847 0.0083 0.001019 0.000849 0.004058 -0.083309 0.212144 -0.063245 0.000090 -0.000417 0.000200 0.000201 0.000047 -0.000629 -0.000147 0.000419 0.000149 -0.000011 0.000024 0.000042 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 19FEB18 2019.1321 58532 2041 1 -62.2 3913 0.440083 1854220 0.977732 -23 -0.364772 0.0083 0.001040 0.000863 0.004314 -0.075941 0.197191 -0.108553 -0.000082 -0.000426 -0.000173 -0.000082 0.000046 -0.000431 -0.000138 0.000423 0.000156 -0.000008 0.000018 0.000036 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 19FEB19 2019.1348 58533 2041 2 -62.2 3913 0.438060 1854220 0.977900 -23 -0.373821 0.0083 0.000969 0.000809 0.003903 -0.080744 0.191985 -0.096152 -0.000132 -0.000195 -0.000568 -0.000211 -0.000210 0.001399 -0.000135 0.000430 0.000172 -0.000006 0.000011 0.000030 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 19FEB20 2019.1376 58534 2041 3 -62.2 3913 0.439571 1854220 0.979109 -23 -0.355769 0.0083 0.000954 0.000803 0.003913 -0.062255 0.217391 -0.096737 0.000083 -0.000049 -0.000182 -0.000199 -0.000235 0.002235 -0.000141 0.000441 0.000169 -0.000004 0.000004 0.000025 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 19FEB21 2019.1403 58535 2041 4 -62.2 3913 0.437997 1854220 0.979082 -23 -0.348092 0.0083 0.001008 0.000830 0.004105 -0.071252 0.237118 -0.099981 0.000197 -0.000088 0.000294 -0.000026 0.000015 0.000825 -0.000138 0.000444 0.000174 -0.000002 -0.000003 0.000020 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 19FEB22 2019.1431 58536 2041 5 -62.2 3913 0.434412 1854220 0.977215 -23 -0.355508 0.0083 0.000958 0.000763 0.003902 -0.058584 0.209326 -0.117829 0.000147 0.000001 0.000465 0.000159 0.000289 -0.001205 -0.000138 0.000445 0.000186 0.000001 -0.000011 0.000015 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 19FEB23 2019.1458 58537 2041 6 -62.2 3913 0.437897 1854220 0.979287 -23 -0.351592 0.0083 0.001224 0.000992 0.004868 -0.037118 0.201898 -0.176082 0.000107 0.000043 0.000708 0.000089 0.000198 -0.000038 -0.000144 0.000454 0.000183 0.000002 -0.000018 0.000012 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 19FEB24 2019.1485 58538 2042 0 -62.2 3913 0.437480 1854220 0.977829 -23 -0.353568 0.0083 0.001060 0.000852 0.004210 -0.087408 0.204559 -0.117303 0.000051 -0.000069 0.000672 -0.000009 0.000045 0.001010 -0.000148 0.000459 0.000175 0.000004 -0.000026 0.000008 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 19FEB25 2019.1513 58539 2042 1 -62.2 3913 0.433986 1854220 0.976120 -23 -0.361732 0.0083 0.001110 0.000956 0.004565 -0.115430 0.234769 -0.078951 -0.000067 -0.000101 0.000269 0.000167 0.000021 -0.000506 -0.000140 0.000456 0.000188 0.000006 -0.000033 0.000006 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 19FEB26 2019.1540 58540 2042 2 -62.2 3913 0.430516 1854220 0.975061 -23 -0.385268 0.0083 0.001066 0.000861 0.004203 -0.096733 0.235693 -0.108787 -0.000157 -0.000097 -0.000144 0.000200 0.000065 0.000675 -0.000132 0.000449 0.000210 0.000008 -0.000041 0.000004 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 19FEB27 2019.1567 58541 2042 3 -62.2 3913 0.434415 1854220 0.975943 -23 -0.362410 0.0083 0.001044 0.000857 0.004110 -0.078637 0.191792 -0.093753 -0.000143 -0.000264 -0.000255 -0.000121 0.000272 -0.000560 -0.000124 0.000446 0.000224 0.000010 -0.000049 0.000002 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 19FEB28 2019.1595 58542 2042 4 -62.2 3913 0.433503 1854220 0.973990 -23 -0.361896 0.0083 0.001030 0.000830 0.004048 -0.077780 0.199377 -0.097056 -0.000126 -0.000373 -0.000576 0.000005 0.000023 0.000246 -0.000117 0.000444 0.000233 0.000011 -0.000057 0.000001 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 19MAR01 2019.1622 58543 2042 5 -62.2 3913 0.434044 1854220 0.974141 -23 -0.367371 0.0083 0.001139 0.000903 0.004621 -0.043030 0.258526 -0.104557 -0.000131 -0.000276 -0.000456 0.000124 0.000017 -0.000785 -0.000113 0.000454 0.000252 0.000013 -0.000065 0.000001 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 19MAR02 2019.1650 58544 2042 6 -62.2 3913 0.435654 1854220 0.974226 -23 -0.369824 0.0083 0.001042 0.000847 0.004083 -0.095285 0.186516 -0.088716 -0.000158 -0.000199 -0.000196 0.000058 -0.000173 0.000472 -0.000110 0.000464 0.000268 0.000015 -0.000074 0.000002 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 19MAR03 2019.1677 58545 2043 0 -62.2 3913 0.430904 1854220 0.976835 -23 -0.377341 0.0083 0.001042 0.000865 0.004200 -0.076829 0.156365 -0.073041 -0.000108 -0.000159 -0.000033 -0.000013 -0.000007 0.000120 -0.000108 0.000469 0.000273 0.000017 -0.000082 0.000003 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 19MAR04 2019.1704 58546 2043 1 -62.2 3913 0.431025 1854220 0.974179 -23 -0.371189 0.0083 0.001048 0.000830 0.004021 -0.067992 0.215806 -0.085077 -0.000096 -0.000173 -0.000261 0.000099 0.000013 -0.000908 -0.000101 0.000476 0.000288 0.000019 -0.000090 0.000005 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 19MAR05 2019.1732 58547 2043 2 -62.2 3913 0.431429 1854220 0.975992 -23 -0.354540 0.0083 0.001075 0.000880 0.004374 -0.086705 0.205550 -0.116892 -0.000090 -0.000177 -0.000212 0.000197 -0.000114 -0.000147 -0.000093 0.000476 0.000297 0.000021 -0.000098 0.000008 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 19MAR06 2019.1759 58548 2043 3 -62.2 3913 0.434082 1854220 0.976232 -23 -0.373114 0.0083 0.001050 0.000855 0.004094 -0.068843 0.203999 -0.093388 -0.000094 -0.000133 -0.000494 -0.000073 -0.000242 0.000040 -0.000084 0.000476 0.000323 0.000023 -0.000106 0.000011 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 19MAR07 2019.1786 58549 2043 4 -62.2 3913 0.441826 1854220 0.980583 -23 -0.364152 0.0083 0.001042 0.000847 0.004112 -0.065439 0.190011 -0.116848 -0.000062 -0.000127 -0.000740 -0.000191 -0.000162 0.000236 -0.000080 0.000478 0.000338 0.000026 -0.000113 0.000015 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 19MAR08 2019.1814 58550 2043 5 -62.2 3913 0.436326 1854220 0.977284 -23 -0.366387 0.0083 0.001069 0.000881 0.004235 -0.078748 0.162566 -0.088678 0.000053 -0.000115 -0.000658 -0.000189 0.000088 -0.000576 -0.000079 0.000486 0.000368 0.000028 -0.000121 0.000020 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 19MAR09 2019.1841 58551 2043 6 -62.2 3913 0.436957 1854220 0.978455 -23 -0.363231 0.0083 0.001042 0.000854 0.004128 -0.076257 0.181844 -0.088116 0.000172 -0.000101 -0.000391 0.000000 0.000182 -0.000987 -0.000084 0.000490 0.000376 0.000031 -0.000129 0.000026 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 19MAR10 2019.1869 58552 2044 0 -62.2 3913 0.433862 1854220 0.976331 -23 -0.382503 0.0083 0.001054 0.000836 0.004047 -0.072830 0.207440 -0.091591 0.000123 -0.000114 -0.000606 -0.000110 0.000234 -0.001272 -0.000094 0.000484 0.000354 0.000034 -0.000136 0.000033 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 19MAR11 2019.1896 58553 2044 1 -62.2 3913 0.432915 1854220 0.975438 -23 -0.384833 0.0083 0.001028 0.000842 0.004117 -0.089863 0.179358 -0.109645 0.000008 -0.000099 -0.000814 -0.000260 0.000004 0.001036 -0.000094 0.000470 0.000339 0.000037 -0.000143 0.000040 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 19MAR12 2019.1923 58554 2044 2 -62.2 3913 0.436616 1854220 0.977737 -23 -0.364757 0.0083 0.000995 0.000811 0.003922 -0.074059 0.198347 -0.093835 0.000050 -0.000025 -0.000712 -0.000204 -0.000023 0.001064 -0.000093 0.000466 0.000350 0.000041 -0.000150 0.000048 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 19MAR13 2019.1951 58555 2044 3 -62.2 3913 0.436267 1854220 0.977576 -23 -0.359451 0.0083 0.001017 0.000826 0.004009 -0.085343 0.193748 -0.113886 0.000163 0.000007 -0.000628 -0.000057 -0.000184 0.000441 -0.000095 0.000473 0.000365 0.000044 -0.000157 0.000057 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 19MAR14 2019.1978 58556 2044 4 -62.2 3913 0.438599 1854220 0.978720 -23 -0.366862 0.0083 0.000966 0.000786 0.003838 -0.087997 0.206231 -0.088823 0.000128 0.000063 -0.000388 0.000044 0.000007 0.000249 -0.000100 0.000479 0.000374 0.000048 -0.000164 0.000067 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 19MAR15 2019.2005 58557 2044 5 -62.2 3913 0.437496 1854220 0.977439 -23 -0.370904 0.0083 0.001017 0.000832 0.004018 -0.078848 0.187157 -0.090867 0.000004 0.000058 -0.000349 -0.000136 0.000060 -0.000404 -0.000103 0.000479 0.000372 0.000053 -0.000170 0.000078 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 19MAR16 2019.2033 58558 2044 6 -62.2 3913 0.439280 1854220 0.978385 -23 -0.367890 0.0083 0.001034 0.000842 0.004092 -0.097311 0.215054 -0.088591 -0.000102 0.000161 -0.000451 -0.000075 0.000039 0.000611 -0.000100 0.000469 0.000380 0.000057 -0.000176 0.000090 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 19MAR17 2019.2060 58559 2045 0 -62.2 3913 0.437382 1854220 0.979438 -23 -0.352173 0.0083 0.000988 0.000813 0.004001 -0.090392 0.223455 -0.053831 -0.000113 0.000169 -0.000511 -0.000207 -0.000033 0.000208 -0.000098 0.000469 0.000407 0.000062 -0.000182 0.000103 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 19MAR18 2019.2088 58560 2045 1 -62.2 3913 0.437744 1854220 0.976658 -23 -0.359144 0.0083 0.001018 0.000829 0.004094 -0.091340 0.219454 -0.101027 -0.000090 0.000159 -0.000283 -0.000171 -0.000248 0.001231 -0.000099 0.000477 0.000432 0.000068 -0.000188 0.000117 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 19MAR19 2019.2115 58561 2045 2 -62.2 3913 0.436078 1854220 0.978710 -23 -0.367043 0.0083 0.001086 0.000888 0.004339 -0.108777 0.211060 -0.100496 -0.000115 0.000185 -0.000056 -0.000277 -0.000319 0.001253 -0.000106 0.000477 0.000430 0.000073 -0.000193 0.000132 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 19MAR20 2019.2142 58562 2045 3 -62.2 3913 0.433581 1854220 0.980363 -23 -0.379957 0.0083 0.001181 0.000935 0.004783 -0.091427 0.255120 -0.124142 -0.000089 0.000121 0.000145 -0.000205 -0.000174 0.000832 -0.000104 0.000471 0.000432 0.000079 -0.000197 0.000147 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 19MAR21 2019.2170 58563 2045 4 -62.2 3913 0.432433 1854220 0.977418 -23 -0.368381 0.0083 0.001266 0.001019 0.004809 -0.057739 0.187004 -0.116075 -0.000016 0.000030 0.000057 -0.000117 -0.000062 -0.000220 -0.000102 0.000464 0.000417 0.000085 -0.000202 0.000164 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 19MAR22 2019.2197 58564 2045 5 -62.2 3913 0.436906 1854220 0.978750 -23 -0.377335 0.0083 0.001187 0.000950 0.004820 -0.121349 0.218515 -0.170411 0.000025 -0.000074 -0.000079 0.000151 0.000041 0.000406 -0.000102 0.000461 0.000406 0.000092 -0.000206 0.000180 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 19MAR23 2019.2225 58565 2045 6 -62.2 3913 0.437796 1854220 0.979442 -23 -0.369838 0.0083 0.001070 0.000885 0.004386 -0.095018 0.234853 -0.115794 -0.000013 -0.000192 -0.000202 -0.000026 0.000174 -0.001801 -0.000102 0.000454 0.000398 0.000099 -0.000210 0.000198 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 19MAR24 2019.2252 58566 2046 0 -62.2 3913 0.433775 1854220 0.978680 -23 -0.372020 0.0083 0.001162 0.000956 0.004693 -0.109440 0.241017 -0.129365 -0.000108 -0.000147 -0.000198 -0.000266 -0.000016 0.000912 -0.000095 0.000453 0.000404 0.000106 -0.000214 0.000215 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 19MAR25 2019.2279 58567 2046 1 -62.2 3913 0.435090 1854220 0.978311 -23 -0.382936 0.0083 0.001213 0.000959 0.004864 -0.133081 0.247915 -0.132317 -0.000115 -0.000042 -0.000228 -0.000435 0.000117 0.000154 -0.000085 0.000452 0.000409 0.000113 -0.000217 0.000232 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 19MAR26 2019.2307 58568 2046 2 -62.2 3913 0.437360 1854220 0.978893 -23 -0.362231 0.0083 0.001106 0.000887 0.004459 -0.105952 0.244853 -0.090226 -0.000047 0.000068 -0.000206 -0.000012 0.000271 -0.000007 -0.000077 0.000450 0.000417 0.000120 -0.000220 0.000250 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 19MAR27 2019.2334 58569 2046 3 -62.2 3913 0.435819 1854220 0.978809 -23 -0.374478 0.0083 0.001097 0.000861 0.004234 -0.124577 0.224876 -0.081745 0.000037 0.000129 0.000168 0.000075 0.000231 -0.001663 -0.000079 0.000442 0.000406 0.000127 -0.000223 0.000268 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 19MAR28 2019.2361 58570 2046 4 -62.2 3913 0.436028 1854220 0.980471 -23 -0.356228 0.0083 0.001062 0.000847 0.004256 -0.087434 0.214087 -0.115953 0.000042 0.000103 0.000463 -0.000071 0.000031 0.000038 -0.000082 0.000432 0.000384 0.000134 -0.000226 0.000285 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 19MAR29 2019.2389 58571 2046 5 -62.2 3913 0.437963 1854220 0.978806 -23 -0.385170 0.0083 0.001045 0.000823 0.004174 -0.100539 0.219163 -0.125699 -0.000005 0.000124 0.000271 -0.000444 0.000206 0.000282 -0.000090 0.000410 0.000332 0.000142 -0.000229 0.000302 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 19MAR30 2019.2416 58572 2046 6 -62.2 3913 0.435142 1854220 0.977123 -23 -0.372663 0.0083 0.001162 0.000905 0.004500 -0.079359 0.204278 -0.057966 -0.000036 0.000077 0.000034 -0.000323 -0.000025 0.000784 -0.000092 0.000405 0.000298 0.000149 -0.000232 0.000318 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 19MAR31 2019.2444 58573 2047 0 -62.2 3913 0.435977 1854220 0.980250 -23 -0.358295 0.0083 0.001233 0.000955 0.004889 -0.113093 0.222280 -0.141666 -0.000118 0.000156 -0.000094 -0.000065 -0.000040 0.000379 -0.000088 0.000415 0.000297 0.000156 -0.000235 0.000334 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 19APR01 2019.2471 58574 2047 1 -62.2 3913 0.438014 1854220 0.977771 -23 -0.383997 0.0083 0.001236 0.000960 0.004779 -0.174687 0.251529 -0.131050 -0.000132 0.000215 -0.000226 0.000003 -0.000086 0.001435 -0.000088 0.000415 0.000290 0.000163 -0.000237 0.000349 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 19APR02 2019.2498 58575 2047 2 -62.2 3913 0.431501 1854220 0.979438 -23 -0.383957 0.0083 0.001138 0.000883 0.004437 -0.129675 0.235578 -0.132575 -0.000088 0.000159 -0.000380 -0.000260 0.000081 -0.000263 -0.000092 0.000419 0.000292 0.000170 -0.000240 0.000363 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 19APR03 2019.2526 58576 2047 3 -62.2 3913 0.429704 1854220 0.979784 -23 -0.370545 0.0083 0.001225 0.000947 0.004627 -0.091539 0.195328 -0.054267 -0.000098 0.000091 -0.000761 -0.000168 -0.000033 -0.000472 -0.000086 0.000417 0.000293 0.000177 -0.000242 0.000376 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 19APR04 2019.2553 58577 2047 4 -62.2 3913 0.431771 1854220 0.980659 -23 -0.379933 0.0083 0.001154 0.000914 0.004661 -0.123758 0.222911 -0.114206 -0.000151 0.000206 -0.000746 -0.000181 -0.000047 0.000457 -0.000075 0.000418 0.000297 0.000184 -0.000245 0.000388 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 19APR05 2019.2580 58578 2047 5 -62.2 3913 0.433861 1854220 0.982443 -23 -0.368445 0.0083 0.001171 0.000899 0.004683 -0.087710 0.206055 -0.127254 -0.000045 0.000155 -0.000430 -0.000001 0.000108 -0.000401 -0.000067 0.000421 0.000327 0.000190 -0.000248 0.000398 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 19APR06 2019.2608 58579 2047 6 -62.2 3913 0.436650 1854220 0.983211 -23 -0.363974 0.0083 0.001164 0.000937 0.004702 -0.150910 0.262228 -0.137867 0.000010 -0.000043 -0.000380 0.000064 0.000110 -0.000369 -0.000067 0.000416 0.000333 0.000197 -0.000250 0.000408 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 19APR07 2019.2635 58580 2048 0 -62.2 3913 0.431506 1854220 0.976549 -23 -0.377157 0.0083 0.001163 0.000921 0.004596 -0.138587 0.248936 -0.077084 -0.000011 -0.000132 -0.000385 -0.000064 0.000286 -0.000505 -0.000071 0.000407 0.000326 0.000202 -0.000253 0.000415 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 19APR08 2019.2663 58581 2048 1 -62.2 3913 0.434826 1854220 0.977096 -23 -0.367069 0.0083 0.001152 0.000904 0.004534 -0.114706 0.215841 -0.103061 -0.000026 -0.000142 -0.000211 -0.000343 0.000233 0.000363 -0.000071 0.000405 0.000296 0.000208 -0.000256 0.000421 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 19APR09 2019.2690 58582 2048 2 -62.2 3913 0.434245 1854220 0.978534 -23 -0.370803 0.0083 0.001134 0.000882 0.004410 -0.124726 0.215683 -0.100282 -0.000015 -0.000142 -0.000218 -0.000150 0.000064 0.001585 -0.000062 0.000397 0.000262 0.000213 -0.000259 0.000425 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 19APR10 2019.2717 58583 2048 3 -62.2 3913 0.433883 1854220 0.979888 -23 -0.360507 0.0083 0.001166 0.000967 0.005090 -0.058701 0.212624 -0.092833 0.000052 -0.000095 -0.000046 0.000020 0.000065 0.000380 -0.000054 0.000392 0.000259 0.000218 -0.000262 0.000427 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 19APR11 2019.2745 58584 2048 4 -62.2 3913 0.435530 1854220 0.977517 -23 -0.361148 0.0083 0.001173 0.000918 0.004590 -0.136530 0.240567 -0.113375 0.000073 -0.000030 -0.000073 0.000219 0.000168 -0.000515 -0.000047 0.000387 0.000269 0.000222 -0.000265 0.000427 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 19APR12 2019.2772 58585 2048 5 -62.2 3913 0.435930 1854220 0.978568 -23 -0.375486 0.0083 0.001245 0.000942 0.004931 -0.123892 0.186721 -0.121075 0.000064 0.000000 -0.000440 0.000025 0.000190 -0.000531 -0.000047 0.000386 0.000261 0.000226 -0.000268 0.000424 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 19APR13 2019.2799 58586 2048 6 -62.2 3913 0.438850 1854220 0.979521 -23 -0.350175 0.0083 0.001285 0.000989 0.004908 -0.165357 0.232400 -0.141227 0.000063 0.000038 -0.000549 -0.000203 -0.000038 0.001083 -0.000050 0.000397 0.000260 0.000229 -0.000272 0.000420 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 19APR14 2019.2827 58587 2049 0 -62.2 3913 0.435741 1854220 0.978386 -23 -0.368913 0.0083 0.001189 0.000922 0.004758 -0.130601 0.244945 -0.170501 0.000111 -0.000093 -0.000278 0.000003 0.000124 0.000630 -0.000050 0.000402 0.000242 0.000232 -0.000276 0.000412 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 19APR15 2019.2854 58588 2049 1 -62.2 3913 0.429007 1854220 0.980396 -23 -0.374917 0.0083 0.001129 0.000903 0.004536 -0.120769 0.240317 -0.136228 0.000090 -0.000374 -0.000218 0.000181 0.000115 -0.000122 -0.000049 0.000394 0.000209 0.000234 -0.000280 0.000402 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 19APR16 2019.2882 58589 2049 2 -62.2 3913 0.437219 1854220 0.982061 -23 -0.380053 0.0083 0.001211 0.000987 0.004804 -0.093280 0.214169 -0.127409 0.000007 -0.000412 -0.000244 0.000039 0.000217 -0.000043 -0.000041 0.000380 0.000200 0.000236 -0.000284 0.000389 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 19APR17 2019.2909 58590 2049 3 -62.2 3913 0.437127 1854220 0.980357 -23 -0.377359 0.0083 0.001107 0.000914 0.004415 -0.153965 0.273801 -0.097389 0.000008 -0.000245 0.000022 -0.000209 0.000244 0.000828 -0.000046 0.000373 0.000182 0.000237 -0.000289 0.000374 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 19APR18 2019.2936 58591 2049 4 -62.2 3913 0.434914 1854220 0.979288 -23 -0.366562 0.0083 0.001093 0.000876 0.004369 -0.095527 0.211053 -0.145721 0.000063 -0.000143 0.000192 -0.000030 0.000213 -0.000403 -0.000063 0.000377 0.000148 0.000237 -0.000294 0.000356 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 19APR19 2019.2964 58592 2049 5 -62.2 3913 0.437694 1854220 0.981042 -23 -0.356154 0.0083 0.001153 0.000900 0.004510 -0.117640 0.212128 -0.117630 0.000076 -0.000209 0.000137 0.000287 0.000148 -0.000794 -0.000074 0.000385 0.000103 0.000237 -0.000299 0.000334 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 19APR20 2019.2991 58593 2049 6 -62.2 3913 0.439363 1854220 0.982786 -23 -0.357613 0.0083 0.001143 0.000936 0.004579 -0.099496 0.232150 -0.105636 0.000029 -0.000332 0.000013 0.000191 0.000122 -0.000915 -0.000079 0.000381 0.000064 0.000236 -0.000305 0.000310 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 19APR21 2019.3018 58594 2050 0 -62.2 3913 0.435248 1854220 0.978878 -23 -0.365129 0.0083 0.001208 0.000967 0.004675 -0.076333 0.216560 -0.087235 -0.000078 -0.000221 -0.000249 -0.000076 0.000031 -0.000045 -0.000080 0.000362 0.000036 0.000234 -0.000311 0.000283 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 19APR22 2019.3046 58595 2050 1 -62.2 3913 0.433586 1854220 0.979834 -23 -0.362978 0.0083 0.001163 0.000951 0.004635 -0.087238 0.230672 -0.125538 -0.000139 -0.000001 -0.000438 -0.000145 -0.000001 0.000999 -0.000078 0.000354 0.000039 0.000231 -0.000317 0.000252 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 19APR23 2019.3073 58596 2050 2 -62.2 3913 0.436587 1854220 0.981074 -23 -0.360061 0.0083 0.001159 0.000924 0.004538 -0.094931 0.256733 -0.113586 -0.000040 -0.000013 -0.000355 0.000022 -0.000061 0.000496 -0.000077 0.000338 0.000001 0.000229 -0.000323 0.000220 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 19APR24 2019.3101 58597 2050 3 -62.2 3913 0.437081 1854220 0.979735 -23 -0.352488 0.0083 0.001192 0.001014 0.004933 -0.097517 0.265541 -0.107500 0.000062 -0.000126 -0.000016 0.000152 -0.000003 0.000205 -0.000086 0.000323 -0.000037 0.000225 -0.000330 0.000185 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 19APR25 2019.3128 58598 2050 4 -62.2 3913 0.436518 1854220 0.979373 -23 -0.371506 0.0083 0.001222 0.001003 0.004911 -0.111708 0.274905 -0.115238 0.000073 -0.000154 0.000242 0.000228 0.000214 -0.001655 -0.000094 0.000307 -0.000084 0.000221 -0.000337 0.000149 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 19APR26 2019.3155 58599 2050 5 -62.2 3913 0.435758 1854220 0.978715 -23 -0.364194 0.0083 0.001191 0.001023 0.004904 -0.112857 0.293777 -0.130918 0.000018 -0.000228 0.000067 0.000116 0.000170 -0.001016 -0.000101 0.000290 -0.000143 0.000217 -0.000344 0.000111 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 19APR27 2019.3183 58600 2050 6 -62.2 3913 0.435981 1854220 0.980112 -23 -0.374429 0.0083 0.001198 0.000972 0.004640 -0.114738 0.238897 -0.098357 0.000018 -0.000202 0.000017 -0.000064 0.000150 -0.000535 -0.000102 0.000288 -0.000160 0.000212 -0.000352 0.000069 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 19APR28 2019.3210 58601 2051 0 -62.2 3913 0.434223 1854220 0.979511 -23 -0.356439 0.0083 0.001216 0.000981 0.004751 -0.100118 0.238489 -0.125086 0.000012 -0.000062 0.000242 -0.000128 -0.000130 0.000454 -0.000099 0.000298 -0.000150 0.000206 -0.000360 0.000027 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 19APR29 2019.3238 58602 2051 1 -62.2 3913 0.437108 1854220 0.982232 -23 -0.363831 0.0083 0.001183 0.000964 0.004752 -0.098340 0.223252 -0.150930 -0.000048 0.000078 0.000294 -0.000068 -0.000097 0.000901 -0.000100 0.000312 -0.000134 0.000200 -0.000368 -0.000018 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 19APR30 2019.3265 58603 2051 2 -62.2 3913 0.440813 1854220 0.979839 -23 -0.363440 0.0083 0.001132 0.000943 0.004636 -0.104730 0.265960 -0.134811 -0.000076 0.000047 0.000087 -0.000073 0.000060 0.000099 -0.000098 0.000324 -0.000109 0.000194 -0.000376 -0.000063 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 19MAY01 2019.3292 58604 2051 3 -62.2 3913 0.430808 1854220 0.986795 -23 -0.355905 0.0083 0.001688 0.001363 0.007084 -0.011078 0.193057 -0.189723 -0.000096 0.000031 -0.000365 -0.000083 0.000151 -0.000432 -0.000092 0.000318 -0.000116 0.000188 -0.000385 -0.000109 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 19MAY02 2019.3320 58605 2051 4 -62.2 3913 0.435539 1854220 0.981792 -23 -0.367276 0.0083 0.001261 0.001046 0.004891 -0.093918 0.260821 -0.094208 -0.000099 0.000115 -0.000597 -0.000142 -0.000049 0.000106 -0.000095 0.000303 -0.000149 0.000181 -0.000394 -0.000158 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 19MAY03 2019.3347 58606 2051 5 -62.2 3913 0.438587 1854220 0.982750 -23 -0.363301 0.0083 0.001307 0.001134 0.005415 -0.076167 0.267001 -0.142219 -0.000057 0.000151 -0.000358 -0.000257 -0.000245 0.000793 -0.000099 0.000301 -0.000165 0.000174 -0.000403 -0.000207 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 19MAY04 2019.3374 58607 2051 6 -62.2 3913 0.434584 1854220 0.980993 -23 -0.360516 0.0083 0.001204 0.001019 0.004988 -0.085735 0.228673 -0.148184 0.000018 0.000065 -0.000001 -0.000384 -0.000177 0.000587 -0.000105 0.000294 -0.000187 0.000166 -0.000412 -0.000256 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 19MAY05 2019.3402 58608 2052 0 -62.2 3913 0.432652 1854220 0.982394 -23 -0.388581 0.0083 0.001197 0.000987 0.004798 -0.095201 0.234332 -0.100471 0.000099 -0.000041 0.000308 -0.000245 -0.000083 0.000301 -0.000109 0.000286 -0.000220 0.000159 -0.000421 -0.000309 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 19MAY06 2019.3429 58609 2052 1 -62.2 3913 0.442344 1854220 0.983205 -23 -0.364197 0.0083 0.001211 0.000973 0.004837 -0.082741 0.256451 -0.141778 0.000059 -0.000079 0.000300 0.000064 0.000112 -0.000420 -0.000110 0.000279 -0.000242 0.000151 -0.000431 -0.000359 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 19MAY07 2019.3457 58610 2052 2 -62.2 3913 0.440652 1854220 0.980490 -23 -0.362790 0.0083 0.001227 0.000996 0.004825 -0.089922 0.247308 -0.115384 -0.000036 -0.000019 0.000152 0.000208 0.000211 -0.000662 -0.000111 0.000260 -0.000291 0.000142 -0.000441 -0.000413 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 19MAY08 2019.3484 58611 2052 3 -62.2 3913 0.439269 1854220 0.982952 -23 -0.358033 0.0083 0.001243 0.000984 0.004893 -0.085234 0.245042 -0.148417 -0.000046 0.000017 0.000082 0.000000 0.000287 -0.001076 -0.000122 0.000243 -0.000342 0.000134 -0.000450 -0.000465 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 19MAY09 2019.3511 58612 2052 4 -62.2 3913 0.439292 1854220 0.981340 -23 -0.361187 0.0083 0.001194 0.000969 0.004805 -0.073464 0.239315 -0.144491 -0.000068 0.000144 -0.000017 -0.000347 0.000043 -0.000039 -0.000137 0.000225 -0.000392 0.000126 -0.000460 -0.000517 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 19MAY10 2019.3539 58613 2052 5 -62.2 3913 0.436608 1854220 0.982885 -23 -0.366902 0.0083 0.001192 0.000979 0.004699 -0.106178 0.219444 -0.117149 -0.000081 0.000213 -0.000129 -0.000413 0.000023 0.000718 -0.000142 0.000199 -0.000454 0.000117 -0.000471 -0.000571 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 19MAY11 2019.3566 58614 2052 6 -62.2 3913 0.438131 1854220 0.979778 -23 -0.357315 0.0083 0.001357 0.001103 0.005541 -0.132193 0.279732 -0.163403 -0.000022 0.000148 -0.000220 -0.000141 0.000016 0.001243 -0.000143 0.000173 -0.000508 0.000109 -0.000481 -0.000623 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 19MAY12 2019.3593 58615 2053 0 -62.2 3913 0.438434 1854220 0.981079 -23 -0.373121 0.0083 0.001225 0.001003 0.005000 -0.077463 0.260912 -0.126787 0.000061 -0.000020 0.000010 -0.000074 0.000184 -0.000411 -0.000142 0.000155 -0.000559 0.000100 -0.000492 -0.000675 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 19MAY13 2019.3621 58616 2053 1 -62.2 3913 0.440665 1854220 0.979274 -23 -0.359215 0.0083 0.001284 0.001055 0.005104 -0.121982 0.306981 -0.124739 0.000013 -0.000166 0.000042 -0.000064 0.000121 -0.000438 -0.000149 0.000140 -0.000585 0.000091 -0.000503 -0.000728 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 19MAY14 2019.3648 58617 2053 2 -62.2 3913 0.441239 1854220 0.981131 -23 -0.369862 0.0083 0.001224 0.001009 0.004890 -0.127932 0.319594 -0.133214 -0.000062 -0.000201 -0.000004 0.000033 0.000308 -0.001598 -0.000157 0.000110 -0.000648 0.000082 -0.000513 -0.000780 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 19MAY15 2019.3676 58618 2053 3 -62.2 3913 0.438290 1854220 0.983341 -23 -0.375124 0.0083 0.001169 0.000954 0.004659 -0.072653 0.243624 -0.121140 -0.000058 -0.000234 -0.000005 0.000226 0.000177 -0.001625 -0.000158 0.000079 -0.000715 0.000073 -0.000525 -0.000832 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 19MAY16 2019.3703 58619 2053 4 -62.2 3913 0.437419 1854220 0.980593 -23 -0.373659 0.0083 0.001191 0.000972 0.004814 -0.070707 0.244123 -0.143100 -0.000022 -0.000259 -0.000141 0.000243 0.000201 -0.001760 -0.000151 0.000056 -0.000754 0.000065 -0.000536 -0.000882 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 19MAY17 2019.3730 58620 2053 5 -62.2 3913 0.437465 1854220 0.979673 -23 -0.366583 0.0083 0.001153 0.000954 0.004598 -0.093062 0.269775 -0.104344 -0.000011 -0.000185 -0.000341 -0.000134 0.000118 0.000103 -0.000150 0.000045 -0.000779 0.000056 -0.000547 -0.000931 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 19MAY18 2019.3758 58621 2053 6 -62.2 3913 0.435557 1854220 0.982228 -23 -0.372164 0.0083 0.001231 0.001010 0.004882 -0.108483 0.296239 -0.093427 -0.000032 -0.000065 -0.000288 -0.000115 0.000102 0.000692 -0.000154 0.000049 -0.000780 0.000048 -0.000558 -0.000981 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 19MAY19 2019.3785 58622 2054 0 -62.2 3913 0.438500 1854220 0.979026 -23 -0.350699 0.0083 0.001253 0.001028 0.005237 -0.095416 0.287344 -0.180344 -0.000020 -0.000090 -0.000241 -0.000143 0.000054 -0.000123 -0.000160 0.000038 -0.000826 0.000039 -0.000570 -0.001028 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 19MAY20 2019.3812 58623 2054 1 -62.2 3913 0.438562 1854220 0.979214 -23 -0.368544 0.0083 0.001260 0.000996 0.005124 -0.146844 0.304588 -0.158558 -0.000013 -0.000235 -0.000188 -0.000118 -0.000001 0.001212 -0.000165 0.000013 -0.000887 0.000031 -0.000581 -0.001074 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 19MAY21 2019.3840 58624 2054 2 -62.2 3913 0.437751 1854220 0.980549 -23 -0.367824 0.0083 0.001170 0.000943 0.004711 -0.105921 0.270403 -0.150285 0.000021 -0.000306 -0.000016 -0.000270 0.000119 0.000400 -0.000169 -0.000001 -0.000916 0.000023 -0.000593 -0.001121 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 19MAY22 2019.3867 58625 2054 3 -62.2 3913 0.439895 1854220 0.980085 -23 -0.361549 0.0083 0.001320 0.001061 0.005232 -0.111489 0.271668 -0.137089 0.000005 -0.000282 -0.000016 -0.000283 -0.000032 0.000888 -0.000168 -0.000022 -0.000958 0.000015 -0.000604 -0.001165 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 19MAY23 2019.3895 58626 2054 4 -62.2 3913 0.442693 1854220 0.986849 -23 -0.362309 0.0083 0.001297 0.001024 0.005039 -0.112295 0.261783 -0.142195 -0.000071 -0.000259 -0.000236 -0.000251 -0.000109 0.000892 -0.000180 -0.000035 -0.000994 0.000006 -0.000616 -0.001209 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 19MAY24 2019.3922 58627 2054 5 -62.2 3913 0.442069 1854220 0.980879 -23 -0.378177 0.0083 0.001285 0.001040 0.005180 -0.101800 0.266408 -0.126864 -0.000065 -0.000297 -0.000324 -0.000161 -0.000170 0.001063 -0.000190 -0.000045 -0.001029 -0.000001 -0.000628 -0.001251 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 19MAY25 2019.3949 58628 2054 6 -62.2 3913 0.439133 1854220 0.979331 -23 -0.351068 0.0083 0.001394 0.001093 0.005634 -0.057569 0.252927 -0.136120 -0.000030 -0.000287 -0.000152 -0.000074 -0.000117 -0.000006 -0.000206 -0.000052 -0.001063 -0.000009 -0.000639 -0.001292 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 19MAY26 2019.3977 58629 2055 0 -62.2 3913 0.437671 1854220 0.980937 -23 -0.383214 0.0083 0.001298 0.001017 0.005041 -0.071269 0.222160 -0.149279 -0.000049 -0.000247 -0.000131 0.000051 -0.000182 0.000135 -0.000215 -0.000044 -0.001069 -0.000017 -0.000651 -0.001333 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 19MAY27 2019.4004 58630 2055 1 -62.2 3913 0.439388 1854220 0.980676 -23 -0.365555 0.0083 0.001293 0.001028 0.005080 -0.083045 0.240075 -0.152437 -0.000011 -0.000267 -0.000176 0.000108 -0.000046 0.000279 -0.000223 -0.000048 -0.001093 -0.000025 -0.000662 -0.001372 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 19MAY28 2019.4031 58631 2055 2 -62.2 3913 0.443607 1854220 0.982683 -23 -0.365484 0.0083 0.001407 0.001163 0.005565 -0.151815 0.281592 -0.077510 0.000082 -0.000352 0.000073 0.000126 0.000033 -0.000195 -0.000232 -0.000057 -0.001125 -0.000033 -0.000674 -0.001410 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 19MAY29 2019.4059 58632 2055 3 -62.2 3913 0.438669 1854220 0.982237 -23 -0.371526 0.0083 0.001315 0.001066 0.005200 -0.113915 0.264434 -0.118833 0.000093 -0.000422 0.000288 0.000314 0.000017 -0.000629 -0.000241 -0.000067 -0.001163 -0.000040 -0.000685 -0.001448 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 19MAY30 2019.4086 58633 2055 4 -62.2 3913 0.442466 1854220 0.980617 -23 -0.368701 0.0083 0.001347 0.001054 0.005145 -0.146240 0.310666 -0.109848 0.000024 -0.000390 0.000292 0.000307 0.000047 -0.001134 -0.000252 -0.000082 -0.001209 -0.000048 -0.000696 -0.001484 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 19MAY31 2019.4114 58634 2055 5 -62.2 3913 0.441864 1854220 0.986467 -23 -0.382042 0.0083 0.001707 0.001647 0.008030 -0.179468 0.302706 -0.155428 -0.000053 -0.000340 0.000017 0.000232 -0.000019 -0.000805 -0.000252 -0.000096 -0.001242 -0.000056 -0.000708 -0.001521 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 19JUN01 2019.4141 58635 2055 6 -62.2 3913 0.439627 1854220 0.983819 -23 -0.361934 0.0083 0.001779 0.001494 0.007193 -0.146410 0.275069 -0.134682 -0.000067 -0.000290 -0.000187 0.000269 -0.000181 -0.000206 -0.000256 -0.000104 -0.001261 -0.000063 -0.000718 -0.001555 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 19JUN02 2019.4168 58636 2056 0 -62.2 3913 0.442907 1854220 0.981882 -23 -0.381156 0.0083 0.001456 0.001221 0.006088 -0.123204 0.214760 -0.208059 -0.000024 -0.000306 -0.000214 0.000554 -0.000082 -0.001293 -0.000261 -0.000121 -0.001307 -0.000071 -0.000729 -0.001588 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 19JUN03 2019.4196 58637 2056 1 -62.2 3913 0.439579 1854220 0.984407 -23 -0.374402 0.0083 0.001407 0.001177 0.005650 -0.139243 0.288195 -0.111756 -0.000023 -0.000348 -0.000337 0.000621 0.000028 -0.001839 -0.000261 -0.000130 -0.001330 -0.000079 -0.000740 -0.001622 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 19JUN04 2019.4223 58638 2056 2 -62.2 3913 0.445409 1854220 0.984459 -23 -0.370513 0.0083 0.001370 0.001087 0.005424 -0.124066 0.297702 -0.150977 -0.000072 -0.000316 -0.000561 0.000252 0.000129 -0.001299 -0.000272 -0.000142 -0.001366 -0.000086 -0.000750 -0.001653 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 19JUN05 2019.4251 58639 2056 3 -62.2 3913 0.438307 1854220 0.981487 -23 -0.367043 0.0083 0.001288 0.001033 0.005117 -0.107334 0.259669 -0.133590 -0.000071 -0.000233 -0.000486 -0.000267 0.000016 0.000452 -0.000281 -0.000156 -0.001421 -0.000094 -0.000760 -0.001685 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 19JUN06 2019.4278 58640 2056 4 -62.2 3913 0.439222 1854220 0.980140 -23 -0.371716 0.0083 0.001415 0.001104 0.005284 -0.084959 0.262923 -0.108100 -0.000026 -0.000130 -0.000287 -0.000482 -0.000055 0.001089 -0.000290 -0.000152 -0.001438 -0.000102 -0.000770 -0.001714 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 19JUN07 2019.4305 58641 2056 5 -62.2 3913 0.437579 1854220 0.983103 -23 -0.384362 0.0083 0.001291 0.001019 0.004941 -0.137724 0.256145 -0.131756 0.000019 -0.000105 -0.000014 -0.000341 -0.000226 0.001319 -0.000294 -0.000154 -0.001470 -0.000109 -0.000779 -0.001743 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 19JUN08 2019.4333 58642 2056 6 -62.2 3913 0.442897 1854220 0.979139 -23 -0.369315 0.0083 0.001364 0.001110 0.005409 -0.108315 0.224527 -0.074334 0.000042 -0.000136 0.000263 0.000027 -0.000152 0.000433 -0.000295 -0.000165 -0.001525 -0.000117 -0.000788 -0.001772 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 19JUN09 2019.4360 58643 2057 0 -62.2 3913 0.435780 1854220 0.981724 -23 -0.380438 0.0083 0.001425 0.001117 0.005631 -0.125213 0.261179 -0.143181 -0.000026 -0.000107 0.000236 -0.000036 -0.000181 -0.000525 -0.000296 -0.000167 -0.001556 -0.000125 -0.000797 -0.001800 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 19JUN10 2019.4387 58644 2057 1 -62.2 3913 0.442486 1854220 0.982681 -23 -0.367200 0.0083 0.001313 0.001094 0.005268 -0.150956 0.253094 -0.129062 -0.000131 -0.000046 -0.000140 -0.000022 -0.000228 0.000370 -0.000303 -0.000168 -0.001588 -0.000133 -0.000805 -0.001826 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 19JUN11 2019.4415 58645 2057 2 -62.2 3913 0.439099 1854220 0.983353 -23 -0.379569 0.0083 0.001309 0.001092 0.005314 -0.140055 0.240558 -0.129298 -0.000143 -0.000046 -0.000376 -0.000130 -0.000145 0.000284 -0.000307 -0.000172 -0.001617 -0.000141 -0.000813 -0.001852 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 19JUN12 2019.4442 58646 2057 3 -62.2 3913 0.432900 1854220 0.982678 -23 -0.384715 0.0083 0.001259 0.001054 0.005085 -0.139210 0.263424 -0.104398 -0.000115 -0.000068 -0.000555 -0.000048 -0.000172 -0.000041 -0.000309 -0.000174 -0.001643 -0.000149 -0.000821 -0.001877 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 19JUN13 2019.4470 58647 2057 4 -62.2 3913 0.445090 1854220 0.983118 -23 -0.359265 0.0083 0.001254 0.001076 0.005343 -0.124952 0.243393 -0.134952 -0.000071 -0.000165 -0.000545 0.000054 -0.000035 -0.001114 -0.000307 -0.000178 -0.001671 -0.000157 -0.000828 -0.001902 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 19JUN14 2019.4497 58648 2057 5 -62.2 3913 0.439062 1854220 0.981523 -23 -0.394599 0.0083 0.001293 0.001102 0.005268 -0.144111 0.248418 -0.095676 -0.000056 -0.000218 -0.000470 -0.000003 -0.000103 0.000015 -0.000306 -0.000180 -0.001689 -0.000165 -0.000835 -0.001925 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 19JUN15 2019.4524 58649 2057 6 -62.2 3913 0.442612 1854220 0.981866 -23 -0.373209 0.0083 0.001328 0.001116 0.005345 -0.147489 0.225667 -0.116478 -0.000046 -0.000247 -0.000372 -0.000104 -0.000125 0.000447 -0.000302 -0.000182 -0.001704 -0.000174 -0.000841 -0.001948 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 19JUN16 2019.4552 58650 2058 0 -62.2 3913 0.438537 1854220 0.981382 -23 -0.366889 0.0083 0.001303 0.001081 0.005112 -0.133023 0.223857 -0.096467 -0.000033 -0.000303 -0.000313 -0.000203 -0.000147 0.001095 -0.000308 -0.000187 -0.001738 -0.000182 -0.000847 -0.001970 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 19JUN17 2019.4579 58651 2058 1 -62.2 3913 0.437914 1854220 0.983451 -23 -0.353142 0.0083 0.001301 0.001115 0.005357 -0.134552 0.276410 -0.050703 -0.000051 -0.000312 -0.000538 -0.000421 -0.000174 0.001340 -0.000316 -0.000198 -0.001790 -0.000191 -0.000853 -0.001991 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 19JUN18 2019.4606 58652 2058 2 -62.2 3913 0.429026 1854220 0.981045 -23 -0.400497 0.0083 0.001299 0.001084 0.005535 -0.134910 0.289355 -0.147266 -0.000063 -0.000317 -0.000614 -0.000430 -0.000258 0.001655 -0.000318 -0.000192 -0.001808 -0.000199 -0.000858 -0.002011 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 19JUN19 2019.4634 58653 2058 3 -62.2 3913 0.431645 1854220 0.983523 -23 -0.402353 0.0083 0.001577 0.001257 0.006047 -0.201618 0.339457 -0.128079 -0.000029 -0.000376 -0.000600 -0.000165 -0.000130 0.000443 -0.000322 -0.000186 -0.001825 -0.000208 -0.000862 -0.002032 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 19JUN20 2019.4661 58654 2058 4 -62.2 3913 0.443088 1854220 0.981017 -23 -0.366524 0.0083 0.001452 0.001203 0.005822 -0.145964 0.328956 -0.080866 0.000004 -0.000379 -0.000547 0.000072 -0.000115 0.000152 -0.000331 -0.000180 -0.001846 -0.000217 -0.000866 -0.002050 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 19JUN21 2019.4689 58655 2058 5 -62.2 3913 0.443405 1854220 0.981474 -23 -0.374491 0.0083 0.001329 0.001091 0.005386 -0.133533 0.261276 -0.116748 -0.000030 -0.000281 -0.000528 0.000070 0.000003 -0.000221 -0.000334 -0.000176 -0.001853 -0.000226 -0.000870 -0.002069 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 19JUN22 2019.4716 58656 2058 6 -62.2 3913 0.439654 1854220 0.983477 -23 -0.377181 0.0083 0.001290 0.001050 0.005306 -0.130365 0.292001 -0.125727 -0.000072 -0.000336 -0.000571 -0.000149 0.000181 -0.000358 -0.000337 -0.000173 -0.001868 -0.000234 -0.000873 -0.002086 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 19JUN23 2019.4743 58657 2059 0 -62.2 3913 0.434688 1854220 0.983382 -23 -0.378879 0.0083 0.001572 0.001253 0.006102 -0.092977 0.156083 -0.090289 -0.000071 -0.000387 -0.000537 -0.000337 0.000116 0.000609 -0.000342 -0.000178 -0.001900 -0.000243 -0.000875 -0.002102 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 19JUN24 2019.4771 58658 2059 1 -62.2 3913 0.439583 1854220 0.982322 -23 -0.378722 0.0083 0.001328 0.001126 0.005396 -0.157654 0.267751 -0.100247 -0.000026 -0.000264 -0.000339 -0.000502 -0.000007 0.001313 -0.000351 -0.000179 -0.001928 -0.000252 -0.000877 -0.002118 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 19JUN25 2019.4798 58659 2059 2 -62.2 3913 0.441286 1854220 0.983811 -23 -0.366995 0.0083 0.001370 0.001115 0.005679 -0.141198 0.239711 -0.151566 -0.000030 -0.000153 -0.000159 -0.000316 -0.000109 0.001088 -0.000352 -0.000177 -0.001950 -0.000260 -0.000879 -0.002133 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 19JUN26 2019.4825 58660 2059 3 -62.2 3913 0.442564 1854220 0.985354 -23 -0.382848 0.0083 0.001318 0.001098 0.005414 -0.112462 0.259291 -0.115719 -0.000074 -0.000138 -0.000118 -0.000289 -0.000032 -0.000400 -0.000342 -0.000168 -0.001926 -0.000268 -0.000881 -0.002147 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 19JUN27 2019.4853 58661 2059 4 -62.2 3913 0.439259 1854220 0.978441 -23 -0.367751 0.0083 0.001406 0.001158 0.005888 -0.110479 0.230828 -0.149457 -0.000159 -0.000062 -0.000296 -0.000487 -0.000201 0.001256 -0.000339 -0.000155 -0.001904 -0.000276 -0.000882 -0.002160 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 19JUN28 2019.4880 58662 2059 5 -62.2 3913 0.445569 1854220 0.984428 -23 -0.362028 0.0083 0.001478 0.001182 0.005797 -0.130076 0.261016 -0.102938 -0.000217 -0.000044 -0.000459 -0.000618 -0.000109 0.002046 -0.000336 -0.000146 -0.001894 -0.000284 -0.000882 -0.002171 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 19JUN29 2019.4908 58663 2059 6 -62.2 3913 0.445934 1854220 0.983841 -23 -0.355845 0.0083 0.001469 0.001145 0.005623 -0.115218 0.232403 -0.108959 -0.000202 -0.000093 -0.000451 -0.000509 -0.000050 0.001626 -0.000339 -0.000145 -0.001910 -0.000292 -0.000883 -0.002183 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 19JUN30 2019.4935 58664 2060 0 -62.2 3913 0.444902 1854220 0.984216 -23 -0.365676 0.0083 0.001352 0.001099 0.005443 -0.098472 0.235287 -0.085716 -0.000160 -0.000187 -0.000321 -0.000484 -0.000007 0.001515 -0.000339 -0.000153 -0.001938 -0.000299 -0.000883 -0.002192 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 19JUL01 2019.4962 58665 2060 1 -62.2 3913 0.442137 1854220 0.984763 -23 -0.369998 0.0083 0.001350 0.001102 0.005465 -0.104140 0.250753 -0.081407 -0.000151 -0.000239 -0.000509 -0.000853 -0.000130 0.001200 -0.000340 -0.000179 -0.002000 -0.000305 -0.000883 -0.002201 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 19JUL02 2019.4990 58666 2060 2 -62.2 3913 0.440023 1854220 0.983053 -23 -0.369163 0.0083 0.001398 0.001156 0.005647 -0.063990 0.222476 -0.057677 -0.000143 -0.000177 -0.000653 -0.000896 -0.000201 0.001829 -0.000340 -0.000187 -0.002049 -0.000311 -0.000882 -0.002209 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 19JUL03 2019.5017 58667 2060 3 -62.2 3913 0.441822 1854220 0.986237 -23 -0.362059 0.0083 0.001492 0.001194 0.005761 -0.097477 0.262563 -0.048769 -0.000100 -0.000174 -0.000505 -0.000616 -0.000179 0.000866 -0.000329 -0.000173 -0.002040 -0.000317 -0.000882 -0.002215 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 19JUL04 2019.5044 58668 2060 4 -62.2 3913 0.438500 1854220 0.982963 -23 -0.385165 0.0083 0.001393 0.001174 0.005747 -0.095217 0.220036 -0.049448 -0.000106 -0.000212 -0.000337 -0.000086 -0.000112 0.000190 -0.000320 -0.000155 -0.002015 -0.000322 -0.000881 -0.002221 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 19JUL05 2019.5072 58669 2060 5 -62.2 3913 0.434280 1854220 0.982262 -23 -0.404911 0.0083 0.001343 0.001137 0.005601 -0.084767 0.243698 -0.007843 -0.000196 -0.000422 -0.000353 0.000059 0.000064 -0.000823 -0.000318 -0.000148 -0.002020 -0.000327 -0.000880 -0.002225 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 19JUL06 2019.5099 58670 2060 6 -62.2 3913 0.439879 1854220 0.981785 -23 -0.382335 0.0083 0.001329 0.001117 0.005646 -0.077340 0.216644 -0.102361 -0.000286 -0.000639 -0.000535 -0.000240 -0.000187 0.001627 -0.000318 -0.000139 -0.002022 -0.000331 -0.000879 -0.002229 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 19JUL07 2019.5127 58671 2061 0 -62.2 3913 0.441583 1854220 0.980334 -23 -0.378376 0.0083 0.001355 0.001159 0.005759 -0.081593 0.210653 -0.071750 -0.000236 -0.000704 -0.000668 -0.000178 -0.000253 0.001245 -0.000317 -0.000135 -0.002021 -0.000335 -0.000877 -0.002231 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 19JUL08 2019.5154 58672 2061 1 -62.2 3913 0.439937 1854220 0.981521 -23 -0.388801 0.0083 0.001382 0.001173 0.005859 -0.052038 0.251795 -0.001301 -0.000119 -0.000693 -0.000588 -0.000075 -0.000195 0.000818 -0.000317 -0.000125 -0.002024 -0.000337 -0.000876 -0.002231 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 19JUL09 2019.5181 58673 2061 2 -62.2 3913 0.449487 1854220 0.982327 -23 -0.344782 0.0083 0.001423 0.001202 0.005867 -0.060608 0.234823 -0.001549 -0.000127 -0.000669 -0.000524 -0.000351 -0.000095 0.000300 -0.000315 -0.000121 -0.002036 -0.000339 -0.000874 -0.002231 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 19JUL10 2019.5209 58674 2061 3 -62.2 3913 0.440130 1854220 0.982915 -23 -0.380031 0.0083 0.001356 0.001125 0.005659 -0.068322 0.264374 -0.035137 -0.000180 -0.000544 -0.000677 -0.000764 -0.000192 0.001834 -0.000303 -0.000116 -0.002032 -0.000341 -0.000873 -0.002229 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 19JUL11 2019.5236 58675 2061 4 -62.2 3913 0.436928 1854220 0.985990 -23 -0.393772 0.0083 0.001462 0.001225 0.006105 -0.076214 0.242766 -0.018378 -0.000138 -0.000420 -0.000646 -0.000900 -0.000225 0.002627 -0.000292 -0.000109 -0.002029 -0.000341 -0.000871 -0.002226 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 19JUL12 2019.5264 58676 2061 5 -62.2 3913 0.432058 1854220 0.982645 -23 -0.382944 0.0083 0.001413 0.001221 0.006151 -0.052311 0.212863 0.013122 -0.000047 -0.000420 -0.000403 -0.000680 -0.000245 0.001970 -0.000284 -0.000093 -0.002016 -0.000341 -0.000869 -0.002222 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 19JUL13 2019.5291 58677 2061 6 -62.2 3913 0.431033 1854220 0.976346 -23 -0.379624 0.0083 0.001637 0.001285 0.006230 -0.044146 0.231524 -0.008310 -0.000066 -0.000460 -0.000366 -0.000469 -0.000145 0.001187 -0.000284 -0.000084 -0.002010 -0.000340 -0.000867 -0.002216 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 19JUL14 2019.5318 58678 2062 0 -62.2 3913 0.437834 1854220 0.981823 -23 -0.378729 0.0083 0.001345 0.001173 0.005831 -0.058176 0.257425 0.014622 -0.000154 -0.000424 -0.000445 -0.000407 -0.000160 0.001425 -0.000287 -0.000075 -0.001998 -0.000338 -0.000865 -0.002209 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 19JUL15 2019.5346 58679 2062 1 -62.2 3913 0.444432 1854220 0.985218 -23 -0.346112 0.0083 0.001363 0.001187 0.005992 -0.025279 0.286858 0.003627 -0.000173 -0.000418 -0.000546 -0.000312 -0.000106 0.001422 -0.000294 -0.000067 -0.001993 -0.000334 -0.000863 -0.002201 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 19JUL16 2019.5373 58680 2062 2 -62.2 3913 0.444589 1854220 0.983984 -23 -0.364856 0.0083 0.001378 0.001148 0.005840 -0.088763 0.283992 -0.061124 -0.000127 -0.000471 -0.000766 -0.000190 -0.000248 0.001402 -0.000295 -0.000063 -0.001993 -0.000330 -0.000861 -0.002191 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 19JUL17 2019.5400 58681 2062 3 -62.2 3913 0.441302 1854220 0.985279 -23 -0.379541 0.0083 0.001534 0.001187 0.005887 -0.034415 0.268609 -0.016005 -0.000086 -0.000515 -0.000926 -0.000095 -0.000001 0.000150 -0.000294 -0.000054 -0.001975 -0.000325 -0.000859 -0.002180 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 19JUL18 2019.5428 58682 2062 4 -62.2 3913 0.437162 1854220 0.983614 -23 -0.388702 0.0083 0.001472 0.001172 0.005797 -0.046751 0.282134 -0.040996 -0.000073 -0.000480 -0.000984 -0.000419 -0.000040 0.000791 -0.000289 -0.000047 -0.001953 -0.000319 -0.000857 -0.002167 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 19JUL19 2019.5455 58683 2062 5 -62.2 3913 0.435858 1854220 0.983722 -23 -0.383304 0.0083 0.001418 0.001149 0.005654 -0.014157 0.244378 -0.067326 -0.000052 -0.000377 -0.000806 -0.000542 -0.000179 0.002160 -0.000286 -0.000039 -0.001930 -0.000312 -0.000856 -0.002153 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 19JUL20 2019.5483 58684 2062 6 -62.2 3913 0.437802 1854220 0.982999 -23 -0.377288 0.0083 0.001261 0.001079 0.005348 -0.054642 0.264681 -0.081157 -0.000034 -0.000255 -0.000416 -0.000432 -0.000202 0.002589 -0.000284 -0.000035 -0.001920 -0.000303 -0.000854 -0.002137 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 19JUL21 2019.5510 58685 2063 0 -62.2 3913 0.436754 1854220 0.984699 -23 -0.369960 0.0083 0.001302 0.001121 0.005620 -0.047148 0.271974 -0.038779 -0.000034 -0.000179 -0.000227 -0.000222 -0.000126 0.002032 -0.000280 -0.000018 -0.001897 -0.000294 -0.000852 -0.002120 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 19JUL22 2019.5537 58686 2063 1 -62.2 3913 0.445787 1854220 0.983738 -23 -0.364722 0.0083 0.001326 0.001140 0.005887 -0.017731 0.217956 -0.078076 -0.000091 -0.000296 -0.000052 -0.000246 0.000063 0.000508 -0.000283 -0.000003 -0.001896 -0.000285 -0.000850 -0.002102 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 19JUL23 2019.5565 58687 2063 2 -62.2 3913 0.438986 1854220 0.983577 -23 -0.364687 0.0083 0.001315 0.001127 0.005741 -0.048906 0.264348 -0.063738 -0.000184 -0.000384 -0.000179 -0.000358 -0.000057 0.000922 -0.000291 0.000002 -0.001912 -0.000273 -0.000848 -0.002082 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 19JUL24 2019.5592 58688 2063 3 -62.2 3913 0.440777 1854220 0.982916 -23 -0.377206 0.0083 0.001306 0.001137 0.005593 -0.018980 0.192569 -0.089988 -0.000219 -0.000444 -0.000413 -0.000403 -0.000027 0.000377 -0.000286 0.000007 -0.001894 -0.000262 -0.000846 -0.002061 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 19JUL25 2019.5619 58689 2063 4 -62.2 3913 0.430934 1854220 0.981155 -23 -0.381516 0.0083 0.001414 0.001215 0.006311 -0.046235 0.240568 -0.077507 -0.000167 -0.000451 -0.000521 -0.000326 -0.000072 0.000590 -0.000282 0.000010 -0.001881 -0.000250 -0.000844 -0.002038 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 19JUL26 2019.5647 58690 2063 5 -62.2 3913 0.440358 1854220 0.985645 -23 -0.365665 0.0083 0.001433 0.001276 0.006471 -0.065776 0.259137 -0.045354 -0.000195 -0.000540 -0.000800 -0.000157 -0.000005 -0.000216 -0.000276 0.000006 -0.001886 -0.000237 -0.000842 -0.002014 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 19JUL27 2019.5674 58691 2063 6 -62.2 3913 0.440587 1854220 0.981934 -23 -0.375739 0.0083 0.001328 0.001153 0.005596 -0.092022 0.242947 -0.048186 -0.000273 -0.000618 -0.001177 -0.000110 0.000048 0.000238 -0.000272 0.000007 -0.001878 -0.000224 -0.000840 -0.001989 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 19JUL28 2019.5702 58692 2064 0 -62.2 3913 0.435808 1854220 0.978451 -23 -0.389848 0.0083 0.002262 0.002125 0.010257 -0.226420 0.266404 -0.056227 -0.000261 -0.000524 -0.001330 -0.000171 -0.000086 0.001370 -0.000263 0.000018 -0.001855 -0.000211 -0.000837 -0.001961 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 19JUL29 2019.5729 58693 2064 1 -62.2 3913 0.433534 1854220 0.984776 -23 -0.385504 0.0083 0.001382 0.001218 0.006043 -0.075556 0.266094 -0.010206 -0.000172 -0.000372 -0.001016 -0.000149 -0.000143 0.001449 -0.000250 0.000043 -0.001813 -0.000197 -0.000835 -0.001934 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 19JUL30 2019.5756 58694 2064 2 -62.2 3913 0.437036 1854220 0.985924 -23 -0.386149 0.0083 0.001374 0.001215 0.006119 -0.063363 0.228255 -0.070427 -0.000176 -0.000302 -0.000908 -0.000127 -0.000122 0.000283 -0.000243 0.000062 -0.001781 -0.000183 -0.000832 -0.001905 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 19JUL31 2019.5784 58695 2064 3 -62.2 3913 0.430139 1854220 0.986021 -23 -0.386676 0.0083 0.001452 0.001290 0.006453 -0.095550 0.231187 0.001930 -0.000233 -0.000183 -0.000984 -0.000297 -0.000214 0.001039 -0.000238 0.000067 -0.001783 -0.000169 -0.000828 -0.001873 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 19AUG01 2019.5811 58696 2064 4 -62.2 3913 0.437146 1854220 0.984500 -23 -0.371000 0.0083 0.001305 0.001149 0.005868 -0.062730 0.247083 -0.045725 -0.000255 -0.000074 -0.000846 -0.000325 -0.000268 0.001759 -0.000232 0.000085 -0.001756 -0.000154 -0.000825 -0.001842 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 19AUG02 2019.5838 58697 2064 5 -62.2 3913 0.438752 1854220 0.984162 -23 -0.380222 0.0083 0.001461 0.001293 0.006498 -0.101342 0.200056 -0.036212 -0.000238 -0.000218 -0.000608 -0.000136 -0.000139 0.000912 -0.000226 0.000106 -0.001722 -0.000140 -0.000821 -0.001809 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 19AUG03 2019.5866 58698 2064 6 -62.2 3913 0.449219 1854220 0.986597 -23 -0.345682 0.0083 0.001690 0.001467 0.007864 0.014532 0.195027 -0.131418 -0.000217 -0.000401 -0.000709 -0.000098 -0.000187 0.000917 -0.000228 0.000111 -0.001721 -0.000126 -0.000816 -0.001774 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 19AUG04 2019.5893 58699 2065 0 -62.2 3913 0.446990 1854220 0.980241 -23 -0.347324 0.0083 0.001454 0.001231 0.006557 -0.068726 0.272764 -0.097542 -0.000196 -0.000526 -0.000625 -0.000070 -0.000077 0.000723 -0.000226 0.000109 -0.001731 -0.000112 -0.000812 -0.001739 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 19AUG05 2019.5921 58700 2065 1 -62.2 3913 0.427761 1854220 0.981885 -23 -0.424865 0.0083 0.001613 0.001426 0.007126 -0.168189 0.220756 -0.048965 -0.000169 -0.000588 -0.000625 0.000045 -0.000071 0.000695 -0.000218 0.000115 -0.001732 -0.000098 -0.000807 -0.001701 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 19AUG06 2019.5948 58701 2065 2 -62.2 3913 0.434818 1854220 0.983942 -23 -0.392034 0.0083 0.001321 0.001186 0.005787 -0.075421 0.193919 -0.043367 -0.000085 -0.000582 -0.000560 0.000118 -0.000198 0.001134 -0.000204 0.000121 -0.001731 -0.000085 -0.000801 -0.001663 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 19AUG07 2019.5975 58702 2065 3 -62.2 3913 0.442588 1854220 0.983427 -23 -0.382872 0.0083 0.001498 0.001321 0.006859 -0.108225 0.098574 -0.005515 -0.000057 -0.000626 -0.000374 -0.000029 -0.000199 0.001214 -0.000194 0.000142 -0.001699 -0.000072 -0.000795 -0.001624 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 19AUG08 2019.6003 58703 2065 4 -62.2 3913 0.437043 1854220 0.986579 -23 -0.362834 0.0083 0.002003 0.001744 0.008985 -0.115169 0.226191 -0.099726 -0.000058 -0.000671 -0.000263 -0.000112 -0.000178 0.000726 -0.000185 0.000163 -0.001662 -0.000059 -0.000789 -0.001583 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 19AUG09 2019.6030 58704 2065 5 -62.2 3913 0.438573 1854220 0.984089 -23 -0.366458 0.0083 0.001345 0.001172 0.006044 -0.103720 0.259933 -0.072762 -0.000041 -0.000564 -0.000215 -0.000133 -0.000311 0.000898 -0.000175 0.000183 -0.001618 -0.000047 -0.000782 -0.001542 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 19AUG10 2019.6057 58705 2065 6 -62.2 3913 0.436093 1854220 0.987384 -23 -0.369860 0.0083 0.001354 0.001168 0.006130 -0.055993 0.203175 -0.066767 -0.000036 -0.000451 -0.000207 -0.000120 -0.000384 0.000816 -0.000169 0.000200 -0.001584 -0.000036 -0.000775 -0.001500 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 19AUG11 2019.6085 58706 2066 0 -62.2 3913 0.440441 1854220 0.984144 -23 -0.392920 0.0083 0.001596 0.001341 0.007306 -0.038567 0.267942 -0.039609 -0.000091 -0.000369 -0.000341 -0.000124 -0.000412 0.001295 -0.000166 0.000217 -0.001542 -0.000025 -0.000766 -0.001455 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 19AUG12 2019.6112 58707 2066 1 -62.2 3913 0.439631 1854220 0.987329 -23 -0.354215 0.0083 0.001318 0.001168 0.006157 -0.040292 0.213343 -0.097098 -0.000111 -0.000270 -0.000293 0.000040 -0.000439 0.002112 -0.000164 0.000226 -0.001522 -0.000015 -0.000758 -0.001410 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 19AUG13 2019.6140 58708 2066 2 -62.2 3913 0.439520 1854220 0.985800 -23 -0.369446 0.0083 0.001295 0.001152 0.005869 -0.073001 0.210193 -0.077662 -0.000082 -0.000271 -0.000122 0.000055 -0.000384 0.000879 -0.000163 0.000225 -0.001540 -0.000005 -0.000748 -0.001363 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 19AUG14 2019.6167 58709 2066 3 -62.2 3913 0.435224 1854220 0.984459 -23 -0.383757 0.0083 0.001256 0.001139 0.005924 -0.052258 0.232742 -0.088609 -0.000092 -0.000276 -0.000144 0.000187 -0.000328 0.000697 -0.000164 0.000223 -0.001560 0.000003 -0.000738 -0.001317 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 19AUG15 2019.6194 58710 2066 4 -62.2 3913 0.439295 1854220 0.985054 -23 -0.381166 0.0083 0.001317 0.001177 0.006049 -0.069407 0.248545 -0.051847 -0.000067 -0.000271 -0.000114 0.000124 -0.000082 -0.000150 -0.000169 0.000219 -0.001583 0.000010 -0.000728 -0.001269 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 19AUG16 2019.6222 58711 2066 5 -62.2 3913 0.445709 1854220 0.985130 -23 -0.384431 0.0083 0.001373 0.001219 0.006414 -0.033026 0.201139 -0.069075 -0.000066 -0.000295 -0.000193 -0.000147 -0.000082 0.000816 -0.000179 0.000212 -0.001605 0.000016 -0.000716 -0.001219 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 19AUG17 2019.6249 58712 2066 6 -62.2 3913 0.431326 1854220 0.984310 -23 -0.387038 0.0083 0.001275 0.001165 0.006256 -0.051263 0.234677 -0.094071 -0.000059 -0.000214 -0.000370 -0.000370 -0.000139 0.001694 -0.000180 0.000219 -0.001586 0.000021 -0.000704 -0.001169 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 19AUG18 2019.6277 58713 2067 0 -62.2 3913 0.440270 1854220 0.986757 -23 -0.360344 0.0083 0.001243 0.001165 0.005918 -0.049486 0.209450 -0.052959 -0.000022 -0.000178 -0.000157 -0.000172 -0.000181 0.001470 -0.000174 0.000233 -0.001550 0.000025 -0.000691 -0.001116 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 19AUG19 2019.6304 58714 2067 1 -62.2 3913 0.439620 1854220 0.983567 -23 -0.376148 0.0083 0.001273 0.001159 0.005881 -0.071209 0.233675 -0.058264 -0.000011 -0.000170 0.000135 0.000103 0.000058 -0.000089 -0.000175 0.000254 -0.001506 0.000027 -0.000678 -0.001065 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 19AUG20 2019.6331 58715 2067 2 -62.2 3913 0.438962 1854220 0.980936 -23 -0.394918 0.0083 0.001362 0.001207 0.006230 -0.035812 0.231174 -0.060199 -0.000020 -0.000188 0.000443 0.000085 -0.000133 0.001243 -0.000178 0.000274 -0.001462 0.000029 -0.000664 -0.001012 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 19AUG21 2019.6359 58716 2067 3 -62.2 3913 0.436736 1854220 0.980600 -23 -0.372604 0.0083 0.001407 0.001282 0.006515 -0.036584 0.185686 -0.084334 -0.000009 -0.000263 0.000417 -0.000113 -0.000079 0.000613 -0.000176 0.000291 -0.001407 0.000029 -0.000649 -0.000958 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 19AUG22 2019.6386 58717 2067 4 -62.2 3913 0.437542 1854220 0.983647 -23 -0.374640 0.0083 0.001349 0.001190 0.006074 -0.036338 0.221271 -0.072595 -0.000005 -0.000265 0.000139 -0.000120 -0.000129 0.001310 -0.000173 0.000309 -0.001372 0.000028 -0.000634 -0.000904 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 19AUG23 2019.6413 58718 2067 5 -62.2 3913 0.437028 1854220 0.985158 -23 -0.367409 0.0083 0.001393 0.001258 0.006280 -0.063846 0.198720 -0.095466 0.000013 -0.000230 -0.000024 -0.000073 -0.000014 0.000348 -0.000172 0.000327 -0.001327 0.000027 -0.000618 -0.000851 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 19AUG24 2019.6441 58719 2067 6 -62.2 3913 0.433975 1854220 0.985489 -23 -0.382089 0.0083 0.001378 0.001261 0.006372 0.002627 0.211112 -0.063709 -0.000002 -0.000119 -0.000181 -0.000060 -0.000065 0.001330 -0.000166 0.000345 -0.001270 0.000024 -0.000601 -0.000795 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 19AUG25 2019.6468 58720 2068 0 -62.2 3913 0.440455 1854220 0.986461 -23 -0.364845 0.0083 0.001405 0.001257 0.006365 -0.026749 0.243906 -0.065421 -0.000003 -0.000055 -0.000212 -0.000138 -0.000027 0.001032 -0.000161 0.000362 -0.001220 0.000021 -0.000585 -0.000741 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 19AUG26 2019.6496 58721 2068 1 -62.2 3913 0.439033 1854220 0.989056 -23 -0.367033 0.0083 0.001428 0.001200 0.006543 -0.016977 0.305078 -0.068294 0.000033 -0.000046 -0.000107 -0.000200 -0.000138 0.001570 -0.000158 0.000385 -0.001166 0.000017 -0.000567 -0.000686 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 19AUG27 2019.6523 58722 2068 2 -62.2 3913 0.440789 1854220 0.985268 -23 -0.371913 0.0083 0.001727 0.001472 0.007752 -0.046056 0.251950 -0.103433 0.000037 -0.000120 -0.000021 -0.000240 -0.000108 0.001491 -0.000160 0.000410 -0.001117 0.000013 -0.000550 -0.000633 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 19AUG28 2019.6550 58723 2068 3 -62.2 3913 0.439874 1854220 0.985874 -23 -0.377643 0.0083 0.001520 0.001344 0.006707 0.015059 0.211930 -0.037818 0.000005 -0.000153 -0.000067 -0.000195 -0.000037 0.000962 -0.000162 0.000428 -0.001076 0.000008 -0.000532 -0.000580 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 19AUG29 2019.6578 58724 2068 4 -62.2 3913 0.437453 1854220 0.988168 -23 -0.380600 0.0083 0.001524 0.001302 0.006241 -0.110418 0.273219 -0.062530 -0.000007 -0.000116 0.000179 -0.000049 -0.000118 0.001225 -0.000154 0.000451 -0.001031 0.000002 -0.000514 -0.000526 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 19AUG30 2019.6605 58725 2068 5 -62.2 3913 0.437659 1854220 0.985948 -23 -0.373051 0.0083 0.001512 0.001355 0.006703 -0.061309 0.292863 -0.061799 -0.000060 -0.000118 0.000224 -0.000009 -0.000069 0.000213 -0.000145 0.000477 -0.000974 -0.000004 -0.000496 -0.000475 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 19AUG31 2019.6632 58726 2068 6 -62.2 3913 0.437620 1854220 0.984326 -23 -0.375828 0.0083 0.001385 0.001194 0.006138 0.003465 0.230311 -0.053014 -0.000152 -0.000070 0.000065 0.000038 -0.000076 0.000465 -0.000139 0.000498 -0.000924 -0.000010 -0.000477 -0.000424 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 19SEP01 2019.6660 58727 2069 0 -62.2 3913 0.440551 1854220 0.986329 -23 -0.382164 0.0083 0.001437 0.001215 0.006226 0.002313 0.239298 -0.023067 -0.000156 -0.000014 -0.000167 -0.000055 -0.000134 0.000450 -0.000136 0.000514 -0.000891 -0.000017 -0.000459 -0.000373 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 19SEP02 2019.6687 58728 2069 1 -62.2 3913 0.437241 1854220 0.989728 -23 -0.361087 0.0083 0.001441 0.001241 0.006490 0.013637 0.245991 -0.038694 -0.000078 0.000008 -0.000035 -0.000144 -0.000259 0.001542 -0.000134 0.000537 -0.000857 -0.000024 -0.000440 -0.000325 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 19SEP03 2019.6715 58729 2069 2 -62.2 3913 0.440362 1854220 0.989407 -23 -0.369672 0.0083 0.001484 0.001194 0.006300 -0.004323 0.246687 -0.049743 -0.000018 -0.000057 0.000114 -0.000184 -0.000201 0.001164 -0.000128 0.000552 -0.000831 -0.000031 -0.000421 -0.000276 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 19SEP04 2019.6742 58730 2069 3 -62.2 3913 0.441120 1854220 0.989432 -23 -0.377016 0.0083 0.001524 0.001315 0.006640 -0.018535 0.219029 -0.018611 -0.000054 -0.000150 -0.000127 -0.000202 -0.000255 0.000899 -0.000129 0.000566 -0.000809 -0.000038 -0.000403 -0.000230 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 19SEP05 2019.6769 58731 2069 4 -62.2 3913 0.440930 1854220 0.991065 -23 -0.376277 0.0083 0.001494 0.001272 0.006420 0.037570 0.208931 0.003553 -0.000103 -0.000136 -0.000145 -0.000135 -0.000295 0.001561 -0.000131 0.000569 -0.000803 -0.000045 -0.000385 -0.000187 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 19SEP06 2019.6797 58732 2069 5 -62.2 3913 0.444138 1854220 0.989552 -23 -0.368744 0.0083 0.001673 0.001394 0.007022 0.047952 0.275948 0.075103 -0.000079 -0.000081 0.000085 -0.000042 -0.000086 0.001368 -0.000129 0.000580 -0.000779 -0.000053 -0.000366 -0.000143 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 19SEP07 2019.6824 58733 2069 6 -62.2 3913 0.440781 1854220 0.984439 -23 -0.381752 0.0083 0.001471 0.001223 0.006341 0.049894 0.226400 -0.002335 -0.000036 -0.000051 0.000002 0.000117 -0.000173 0.001557 -0.000122 0.000611 -0.000718 -0.000060 -0.000349 -0.000103 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 19SEP08 2019.6851 58734 2070 0 -62.2 3913 0.438027 1854220 0.994238 -23 -0.343178 0.0083 0.001516 0.001261 0.006518 -0.007621 0.221594 -0.020865 -0.000001 -0.000040 -0.000089 0.000052 -0.000106 0.001353 -0.000114 0.000634 -0.000660 -0.000067 -0.000331 -0.000065 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 19SEP09 2019.6879 58735 2070 1 -62.2 3913 0.438570 1854220 0.992163 -23 -0.385279 0.0083 0.001479 0.001226 0.006424 0.027111 0.255566 -0.009725 -0.000039 0.000143 -0.000245 -0.000216 -0.000066 0.001918 -0.000109 0.000651 -0.000610 -0.000074 -0.000313 -0.000028 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 19SEP10 2019.6906 58736 2070 2 -62.2 3913 0.439243 1854220 0.990547 -23 -0.378456 0.0083 0.001569 0.001234 0.006867 0.024854 0.324813 -0.013753 -0.000075 0.000232 -0.000263 -0.000445 -0.000030 0.001830 -0.000104 0.000672 -0.000572 -0.000080 -0.000296 0.000006 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 19SEP11 2019.6934 58737 2070 3 -62.2 3913 0.435871 1854220 0.989087 -23 -0.369709 0.0083 0.001432 0.001205 0.006134 0.044466 0.223720 0.006886 -0.000069 0.000309 -0.000033 -0.000356 -0.000089 0.002240 -0.000103 0.000692 -0.000536 -0.000086 -0.000279 0.000038 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 19SEP12 2019.6961 58738 2070 4 -62.2 3913 0.439003 1854220 0.990419 -23 -0.369594 0.0083 0.001495 0.001233 0.006622 0.032290 0.233284 -0.033536 -0.000017 0.000310 0.000226 -0.000237 -0.000131 0.001692 -0.000107 0.000713 -0.000496 -0.000092 -0.000263 0.000066 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 19SEP13 2019.6988 58739 2070 5 -62.2 3913 0.442536 1854220 0.988482 -23 -0.339441 0.0083 0.001610 0.001305 0.006723 -0.045089 0.230835 0.031308 -0.000038 0.000250 -0.000224 -0.000121 -0.000106 0.001306 -0.000115 0.000729 -0.000463 -0.000097 -0.000247 0.000091 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 19SEP14 2019.7016 58740 2070 6 -62.2 3913 0.438076 1854220 0.987074 -23 -0.368131 0.0083 0.001690 0.001473 0.008153 -0.046886 0.249806 -0.112573 -0.000059 0.000181 -0.000526 -0.000127 -0.000140 0.001705 -0.000120 0.000748 -0.000420 -0.000102 -0.000232 0.000114 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 19SEP16 2019.7070 58742 2071 1 -62.2 3913 0.439967 1854220 0.986126 -23 -0.362984 0.0083 0.001844 0.001786 0.009921 -0.040582 0.280997 -0.134520 -0.000053 0.000249 -0.000690 -0.000188 -0.000120 0.001110 -0.000116 0.000768 -0.000345 -0.000109 -0.000203 0.000150 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 19SEP17 2019.7098 58743 2071 2 -62.2 3913 0.448289 1854220 0.989252 -23 -0.393390 0.0083 0.001642 0.001370 0.007324 0.006710 0.258566 0.075783 -0.000061 0.000335 -0.000638 -0.000555 -0.000403 0.002769 -0.000115 0.000774 -0.000320 -0.000112 -0.000189 0.000163 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 19SEP18 2019.7125 58744 2071 3 -62.2 3913 0.439046 1854220 0.990821 -23 -0.367256 0.0083 0.001468 0.001216 0.006484 0.024908 0.260122 -0.041451 -0.000031 0.000413 -0.000516 -0.000504 -0.000421 0.002919 -0.000119 0.000783 -0.000292 -0.000113 -0.000177 0.000172 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 19SEP19 2019.7153 58745 2071 4 -62.2 3913 0.440233 1854220 0.987435 -23 -0.359891 0.0083 0.001503 0.001291 0.006735 -0.006336 0.232003 -0.035487 0.000013 0.000400 -0.000352 -0.000129 -0.000483 0.002725 -0.000128 0.000795 -0.000272 -0.000115 -0.000164 0.000179 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 19SEP20 2019.7180 58746 2071 5 -62.2 3913 0.437820 1854220 0.989028 -23 -0.365579 0.0083 0.001543 0.001285 0.006965 0.000203 0.177661 0.039748 0.000003 0.000238 -0.000391 0.000097 -0.000355 0.001533 -0.000139 0.000804 -0.000251 -0.000115 -0.000153 0.000182 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 19SEP21 2019.7207 58747 2071 6 -62.2 3913 0.445899 1854220 0.991006 -23 -0.371067 0.0083 0.001545 0.001281 0.007075 0.015193 0.189016 -0.039015 -0.000073 0.000072 -0.000736 -0.000020 -0.000252 0.000973 -0.000150 0.000812 -0.000229 -0.000115 -0.000142 0.000182 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 19SEP22 2019.7235 58748 2072 0 -62.2 3913 0.436277 1854220 0.990391 -23 -0.344078 0.0083 0.001537 0.001333 0.007324 0.025957 0.176530 -0.112715 -0.000054 -0.000122 -0.000919 0.000081 -0.000160 0.000495 -0.000156 0.000814 -0.000235 -0.000114 -0.000131 0.000180 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 19SEP23 2019.7262 58749 2072 1 -62.2 3913 0.440833 1854220 0.989644 -23 -0.378067 0.0083 0.001558 0.001329 0.007343 0.034704 0.251013 0.002986 0.000027 -0.000240 -0.000822 0.000363 0.000034 -0.000389 -0.000163 0.000822 -0.000229 -0.000113 -0.000121 0.000175 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 19SEP24 2019.7290 58750 2072 2 -62.2 3913 0.440777 1854220 0.984398 -23 -0.393375 0.0083 0.001780 0.001560 0.008861 0.081814 0.199380 -0.086228 0.000064 -0.000220 -0.000627 0.000366 -0.000035 -0.000759 -0.000166 0.000839 -0.000192 -0.000111 -0.000112 0.000167 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 19SEP25 2019.7317 58751 2072 3 -62.2 3913 0.434238 1854220 0.991194 -23 -0.380555 0.0083 0.001556 0.001329 0.007381 -0.017695 0.223272 -0.147465 0.000092 -0.000197 -0.000601 0.000474 -0.000205 -0.000225 -0.000164 0.000846 -0.000161 -0.000109 -0.000103 0.000158 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 19SEP26 2019.7344 58752 2072 4 -62.2 3913 0.442093 1854220 0.992758 -23 -0.375610 0.0083 0.001400 0.001226 0.006456 0.019351 0.247652 -0.091018 0.000130 -0.000122 -0.000323 0.000470 -0.000040 -0.000045 -0.000164 0.000856 -0.000129 -0.000107 -0.000094 0.000147 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 19SEP27 2019.7372 58753 2072 5 -62.2 3913 0.438863 1854220 0.990862 -23 -0.370701 0.0083 0.001423 0.001279 0.006519 0.021982 0.225595 -0.063972 0.000121 -0.000033 -0.000152 0.000229 0.000009 -0.000533 -0.000164 0.000860 -0.000119 -0.000104 -0.000085 0.000133 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 19SEP28 2019.7399 58754 2072 6 -62.2 3913 0.445367 1854220 0.990715 -23 -0.346758 0.0083 0.001574 0.001319 0.007966 0.029258 0.275071 -0.152464 0.000009 0.000051 -0.000259 0.000107 -0.000034 0.000117 -0.000164 0.000870 -0.000103 -0.000101 -0.000077 0.000118 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 19SEP29 2019.7426 58755 2073 0 -62.2 3913 0.448222 1854220 0.988142 -23 -0.403327 0.0083 0.001565 0.001299 0.007135 0.033169 0.290324 -0.086431 -0.000077 0.000177 -0.000588 -0.000140 -0.000098 0.001085 -0.000173 0.000879 -0.000078 -0.000098 -0.000070 0.000102 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 19SEP30 2019.7454 58756 2073 1 -62.2 3913 0.446277 1854220 0.992597 -23 -0.344524 0.0083 0.001414 0.001240 0.006348 -0.009342 0.199365 -0.122895 -0.000068 0.000269 -0.000647 -0.000218 -0.000347 0.002506 -0.000180 0.000893 -0.000035 -0.000094 -0.000062 0.000083 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 19OCT01 2019.7481 58757 2073 2 -62.2 3913 0.438577 1854220 0.990637 -23 -0.368789 0.0083 0.001364 0.001223 0.006536 0.019340 0.271386 -0.137617 -0.000017 0.000294 -0.000395 -0.000020 -0.000466 0.002239 -0.000184 0.000909 0.000016 -0.000090 -0.000055 0.000064 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 19OCT02 2019.7509 58758 2073 3 -62.2 3913 0.441665 1854220 0.988062 -23 -0.362707 0.0083 0.001334 0.001190 0.006131 0.040945 0.237229 -0.147105 0.000024 0.000291 -0.000045 0.000468 -0.000387 0.001280 -0.000190 0.000915 0.000050 -0.000087 -0.000047 0.000044 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 19OCT03 2019.7536 58759 2073 4 -62.2 3913 0.444643 1854220 0.990464 -23 -0.356576 0.0083 0.001550 0.001345 0.007138 -0.034989 0.225096 -0.140767 0.000001 0.000249 -0.000031 0.000460 -0.000065 -0.000770 -0.000200 0.000918 0.000062 -0.000083 -0.000040 0.000023 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 19OCT04 2019.7563 58760 2073 5 -62.2 3913 0.438182 1854220 0.991618 -23 -0.370713 0.0083 0.001457 0.001206 0.006309 0.009533 0.295877 -0.120320 -0.000063 0.000228 -0.000372 0.000267 0.000022 -0.000505 -0.000198 0.000923 0.000104 -0.000079 -0.000033 0.000002 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 19OCT05 2019.7591 58761 2073 6 -62.2 3913 0.442393 1854220 0.989763 -23 -0.361332 0.0083 0.001503 0.001285 0.006767 -0.005827 0.262385 -0.092995 -0.000042 0.000256 -0.000455 0.000041 -0.000051 0.000957 -0.000196 0.000928 0.000144 -0.000076 -0.000026 -0.000021 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 19OCT06 2019.7618 58762 2074 0 -62.2 3913 0.442241 1854220 0.991883 -23 -0.354083 0.0083 0.001420 0.001302 0.006799 0.017298 0.233222 -0.157430 0.000013 0.000229 -0.000481 0.000001 -0.000132 0.000090 -0.000200 0.000936 0.000185 -0.000072 -0.000020 -0.000043 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 19OCT07 2019.7645 58763 2074 1 -62.2 3913 0.439766 1854220 0.987397 -23 -0.345058 0.0083 0.001705 0.001490 0.008025 0.043223 0.128539 -0.184672 -0.000005 0.000247 -0.000569 0.000190 -0.000356 0.001526 -0.000210 0.000943 0.000201 -0.000069 -0.000013 -0.000066 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 19OCT08 2019.7673 58764 2074 2 -62.2 3913 0.444998 1854220 0.993405 -23 -0.335077 0.0083 0.001472 0.001319 0.006891 0.055692 0.309395 -0.087711 0.000026 0.000221 -0.000316 0.000148 -0.000173 0.000452 -0.000212 0.000932 0.000195 -0.000066 -0.000006 -0.000089 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 19OCT09 2019.7700 58765 2074 3 -62.2 3913 0.446320 1854220 0.991643 -23 -0.361035 0.0083 0.001370 0.001278 0.006512 0.058061 0.231442 -0.159879 0.000030 0.000222 -0.000018 0.000253 -0.000199 0.000057 -0.000214 0.000908 0.000164 -0.000063 0.000001 -0.000111 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 19OCT10 2019.7728 58766 2074 4 -62.2 3913 0.440553 1854220 0.993211 -23 -0.373466 0.0083 0.001510 0.001447 0.007932 -0.001398 0.360973 -0.201887 0.000033 0.000353 0.000289 0.000271 -0.000174 0.000207 -0.000222 0.000901 0.000160 -0.000060 0.000009 -0.000134 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 19OCT11 2019.7755 58767 2074 5 -62.2 3913 0.447626 1854220 0.991499 -23 -0.381400 0.0083 0.001423 0.001253 0.006504 0.084703 0.325672 -0.084274 0.000044 0.000386 0.000414 0.000158 -0.000165 0.000022 -0.000228 0.000913 0.000201 -0.000058 0.000016 -0.000156 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 19OCT12 2019.7782 58768 2074 6 -62.2 3913 0.453211 1854220 0.995271 -23 -0.362162 0.0083 0.001394 0.001242 0.006396 0.002521 0.290451 -0.157578 0.000052 0.000337 0.000137 0.000337 -0.000313 0.000945 -0.000234 0.000924 0.000242 -0.000056 0.000023 -0.000176 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 19OCT14 2019.7837 58770 2075 1 -62.2 3913 0.444133 1854220 0.991551 -23 -0.370444 0.0083 0.001344 0.001246 0.006120 0.060975 0.213780 -0.119918 0.000128 0.000237 0.000147 0.000322 -0.000172 0.000449 -0.000242 0.000930 0.000287 -0.000053 0.000039 -0.000216 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 19OCT15 2019.7864 58771 2075 2 -62.2 3913 0.449548 1854220 0.989085 -23 -0.345954 0.0083 0.001434 0.001303 0.006989 0.068268 0.241966 -0.194827 0.000101 0.000211 -0.000012 0.000220 0.000013 -0.000374 -0.000253 0.000923 0.000280 -0.000053 0.000047 -0.000234 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 19OCT16 2019.7892 58772 2075 3 -62.2 3913 0.445671 1854220 0.990512 -23 -0.364928 0.0083 0.001334 0.001226 0.005974 0.041242 0.251752 -0.050124 0.000120 0.000123 -0.000175 -0.000028 0.000035 0.000371 -0.000260 0.000927 0.000286 -0.000053 0.000056 -0.000251 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 19OCT17 2019.7919 58773 2075 4 -62.2 3913 0.440597 1854220 0.987405 -23 -0.363877 0.0083 0.001376 0.001284 0.006427 0.067785 0.286558 -0.103630 0.000187 -0.000004 -0.000292 -0.000013 0.000143 0.000862 -0.000259 0.000934 0.000311 -0.000054 0.000065 -0.000265 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 19OCT18 2019.7947 58774 2075 5 -62.2 3913 0.443245 1854220 0.991186 -23 -0.362768 0.0083 0.001817 0.001629 0.008350 0.007819 0.250356 -0.199553 0.000212 -0.000096 -0.000232 -0.000192 0.000228 0.000016 -0.000261 0.000928 0.000318 -0.000055 0.000074 -0.000279 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 19OCT19 2019.7974 58775 2075 6 -62.2 3913 0.442589 1854220 0.990500 -23 -0.365481 0.0083 0.001550 0.001360 0.006686 -0.007676 0.290516 -0.154551 0.000184 -0.000119 -0.000064 -0.000123 -0.000056 0.001690 -0.000270 0.000920 0.000317 -0.000058 0.000084 -0.000291 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 19OCT20 2019.8001 58776 2076 0 -62.2 3913 0.451250 1854220 0.991457 -23 -0.345957 0.0083 0.001386 0.001249 0.006323 0.064438 0.210327 -0.131479 0.000158 -0.000051 0.000088 0.000166 0.000044 -0.000134 -0.000276 0.000915 0.000315 -0.000060 0.000094 -0.000301 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 19OCT21 2019.8029 58777 2076 1 -62.2 3913 0.435826 1854220 0.987871 -23 -0.379092 0.0083 0.001422 0.001314 0.006716 0.070571 0.260514 -0.170962 0.000101 0.000052 0.000388 0.000444 0.000105 -0.000103 -0.000281 0.000920 0.000328 -0.000063 0.000104 -0.000310 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 19OCT22 2019.8056 58778 2076 2 -62.2 3913 0.444197 1854220 0.993400 -23 -0.370013 0.0083 0.001474 0.001385 0.006748 0.019602 0.232841 -0.115414 0.000031 0.000093 0.000445 0.000322 0.000067 -0.000481 -0.000282 0.000922 0.000333 -0.000067 0.000115 -0.000317 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 19OCT23 2019.8084 58779 2076 3 -62.2 3913 0.442104 1854220 0.993460 -23 -0.367612 0.0083 0.001421 0.001331 0.006535 0.110990 0.323890 0.063935 0.000008 0.000128 0.000513 0.000314 -0.000287 0.000847 -0.000287 0.000927 0.000341 -0.000071 0.000126 -0.000322 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 19OCT24 2019.8111 58780 2076 4 -62.2 3913 0.443303 1854220 0.990573 -23 -0.369352 0.0083 0.001416 0.001331 0.006382 0.040452 0.273968 -0.074884 0.000006 0.000149 0.000400 0.000301 -0.000241 0.000355 -0.000294 0.000929 0.000338 -0.000076 0.000137 -0.000326 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 19OCT25 2019.8138 58781 2076 5 -62.2 3913 0.443170 1854220 0.991380 -23 -0.369271 0.0083 0.001470 0.001288 0.006694 0.039368 0.359306 -0.083689 -0.000004 0.000075 0.000189 0.000172 -0.000284 0.000961 -0.000304 0.000943 0.000354 -0.000080 0.000148 -0.000329 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 19OCT26 2019.8166 58782 2076 6 -62.2 3913 0.445884 1854220 0.990824 -23 -0.366831 0.0083 0.001367 0.001224 0.006374 0.082271 0.311743 -0.089118 0.000060 -0.000014 0.000151 0.000111 -0.000008 0.000554 -0.000314 0.000966 0.000384 -0.000085 0.000160 -0.000330 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 19OCT27 2019.8193 58783 2077 0 -62.2 3913 0.444402 1854220 0.991076 -23 -0.359898 0.0083 0.001402 0.001212 0.006035 0.024061 0.305072 -0.036510 0.000042 -0.000019 0.000089 0.000026 0.000001 0.000418 -0.000319 0.000984 0.000406 -0.000091 0.000171 -0.000330 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 19OCT28 2019.8220 58784 2077 1 -62.2 3913 0.446235 1854220 0.988643 -23 -0.358709 0.0083 0.001511 0.001331 0.006996 0.040605 0.301005 -0.172096 -0.000037 -0.000001 -0.000140 0.000198 0.000031 0.000181 -0.000318 0.000994 0.000444 -0.000096 0.000182 -0.000329 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 19OCT29 2019.8248 58785 2077 2 -62.2 3913 0.447657 1854220 0.990106 -23 -0.356789 0.0083 0.001347 0.001246 0.006036 0.029178 0.231422 -0.114964 -0.000016 0.000107 0.000068 0.000255 -0.000054 0.000133 -0.000323 0.001004 0.000466 -0.000101 0.000194 -0.000326 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 19OCT30 2019.8275 58786 2077 3 -62.2 3913 0.445170 1854220 0.988102 -23 -0.345735 0.0083 0.001285 0.001079 0.005708 0.025481 0.274050 -0.086854 0.000013 0.000155 0.000437 0.000458 -0.000121 -0.000380 -0.000331 0.001018 0.000477 -0.000107 0.000206 -0.000322 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 19OCT31 2019.8303 58787 2077 4 -62.2 3913 0.442904 1854220 0.992860 -23 -0.356745 0.0083 0.001456 0.001220 0.006156 0.008098 0.209510 -0.148518 0.000061 0.000050 0.000643 0.000569 0.000007 -0.001471 -0.000342 0.001028 0.000457 -0.000113 0.000217 -0.000317 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 19NOV01 2019.8330 58788 2077 5 -62.2 3913 0.443403 1854220 0.996064 -23 -0.372859 0.0083 0.001690 0.001516 0.007446 -0.026389 0.235273 -0.225673 -0.000007 0.000017 0.000487 0.000165 0.000104 -0.000727 -0.000349 0.001028 0.000437 -0.000118 0.000229 -0.000311 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 19NOV02 2019.8357 58789 2077 6 -62.2 3913 0.448860 1854220 0.990557 -23 -0.334680 0.0083 0.001656 0.001411 0.007204 -0.043693 0.296693 -0.143087 -0.000066 0.000175 0.000376 -0.000170 0.000115 0.000158 -0.000351 0.001028 0.000453 -0.000123 0.000240 -0.000304 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 19NOV03 2019.8385 58790 2078 0 -62.2 3913 0.443662 1854220 0.990399 -23 -0.368831 0.0083 0.001395 0.001236 0.006264 0.036367 0.262602 -0.170260 0.000028 0.000262 0.000499 -0.000201 -0.000060 0.000331 -0.000353 0.001033 0.000480 -0.000128 0.000252 -0.000296 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 19NOV04 2019.8412 58791 2078 1 -62.2 3913 0.445603 1854220 0.990997 -23 -0.367156 0.0083 0.001413 0.001279 0.006203 0.012225 0.239085 -0.143952 0.000074 0.000308 0.000641 0.000305 0.000016 -0.000738 -0.000353 0.001034 0.000508 -0.000133 0.000263 -0.000287 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 19NOV05 2019.8439 58792 2078 2 -62.2 3913 0.442459 1854220 0.992308 -23 -0.377966 0.0083 0.001679 0.001359 0.006717 0.026775 0.342769 -0.036235 -0.000006 0.000200 0.000578 0.000510 0.000184 -0.002487 -0.000354 0.001035 0.000527 -0.000138 0.000273 -0.000277 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 19NOV06 2019.8467 58793 2078 3 -62.2 3913 0.444617 1854220 0.990884 -23 -0.357913 0.0083 0.001552 0.001419 0.006901 0.055373 0.299172 -0.117050 -0.000111 0.000135 0.000237 0.000306 -0.000022 -0.000229 -0.000358 0.001025 0.000519 -0.000142 0.000284 -0.000265 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 19NOV07 2019.8494 58794 2078 4 -62.2 3913 0.442710 1854220 0.990309 -23 -0.358413 0.0083 0.001490 0.001292 0.006559 0.058093 0.230880 -0.149214 -0.000107 0.000199 0.000297 0.000020 -0.000071 0.000437 -0.000366 0.001027 0.000528 -0.000146 0.000295 -0.000253 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 19NOV08 2019.8522 58795 2078 5 -62.2 3913 0.445051 1854220 0.993738 -23 -0.355586 0.0083 0.001527 0.001357 0.006546 -0.004764 0.193123 -0.147949 -0.000046 0.000318 0.000584 0.000264 0.000013 -0.000503 -0.000366 0.001027 0.000529 -0.000150 0.000305 -0.000240 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 19NOV09 2019.8549 58796 2078 6 -62.2 3913 0.439639 1854220 0.988720 -23 -0.370407 0.0083 0.001560 0.001447 0.006634 -0.023253 0.242793 -0.087917 0.000041 0.000260 0.000861 0.000571 0.000135 -0.002135 -0.000367 0.001020 0.000527 -0.000152 0.000315 -0.000227 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 19NOV10 2019.8576 58797 2079 0 -62.2 3913 0.445731 1854220 0.992297 -23 -0.355092 0.0083 0.001474 0.001294 0.006244 0.024136 0.257954 -0.036543 0.000035 0.000141 0.000809 0.000490 0.000116 -0.001736 -0.000370 0.001006 0.000522 -0.000155 0.000324 -0.000213 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 19NOV11 2019.8604 58798 2079 1 -62.2 3913 0.441216 1854220 0.989496 -23 -0.364771 0.0083 0.001504 0.001236 0.006301 -0.016829 0.230219 -0.098721 -0.000036 0.000308 0.000552 0.000184 0.000204 -0.001224 -0.000377 0.000994 0.000521 -0.000157 0.000333 -0.000197 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 19NOV12 2019.8631 58799 2079 2 -62.2 3913 0.444485 1854220 0.992833 -23 -0.355709 0.0083 0.001459 0.001226 0.006303 -0.042429 0.299236 -0.093879 -0.000073 0.000461 0.000187 0.000230 0.000109 -0.000657 -0.000387 0.000986 0.000504 -0.000158 0.000342 -0.000182 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 19NOV13 2019.8658 58800 2079 3 -62.2 3913 0.448686 1854220 0.996990 -23 -0.348121 0.0083 0.001595 0.001383 0.006996 -0.016132 0.261906 -0.114219 -0.000007 0.000380 0.000218 0.000281 0.000079 -0.000730 -0.000390 0.000977 0.000505 -0.000158 0.000350 -0.000165 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 19NOV14 2019.8686 58801 2079 4 -62.2 3913 0.444113 1854220 0.992766 -23 -0.371913 0.0083 0.001418 0.001178 0.006037 -0.018816 0.223485 -0.146822 0.000002 0.000280 0.000358 0.000215 0.000056 -0.001309 -0.000388 0.000970 0.000526 -0.000158 0.000358 -0.000148 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 19NOV15 2019.8713 58802 2079 5 -62.2 3913 0.455463 1854220 0.985308 -23 -0.344289 0.0083 0.001677 0.001406 0.007458 -0.030011 0.211941 -0.089522 -0.000033 0.000249 0.000239 0.000022 -0.000110 -0.000251 -0.000396 0.000962 0.000526 -0.000157 0.000365 -0.000131 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 19NOV16 2019.8741 58803 2079 6 -62.2 3913 0.442003 1854220 0.993937 -23 -0.360141 0.0083 0.001521 0.001334 0.006427 -0.068204 0.279307 -0.056182 -0.000020 0.000453 0.000552 -0.000162 -0.000216 0.002045 -0.000396 0.000951 0.000529 -0.000155 0.000372 -0.000112 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 19NOV17 2019.8768 58804 2080 0 -62.2 3913 0.440888 1854220 0.994922 -23 -0.357851 0.0083 0.001501 0.001282 0.006325 -0.010788 0.175390 -0.134097 0.000110 0.000469 0.000679 0.000013 -0.000061 0.000583 -0.000380 0.000937 0.000524 -0.000152 0.000378 -0.000094 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 19NOV18 2019.8795 58805 2080 1 -62.2 3913 0.444678 1854220 0.998237 -23 -0.358939 0.0083 0.001498 0.001279 0.006383 -0.027686 0.250469 -0.131189 0.000228 0.000173 0.000799 0.000331 -0.000055 0.000304 -0.000373 0.000933 0.000524 -0.000148 0.000383 -0.000075 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 19NOV19 2019.8823 58806 2080 2 -62.2 3913 0.447098 1854220 0.991002 -23 -0.371569 0.0083 0.001479 0.001147 0.005982 -0.013256 0.322368 -0.049656 0.000243 0.000055 0.000965 0.000248 0.000197 -0.001195 -0.000372 0.000923 0.000517 -0.000143 0.000388 -0.000055 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 19NOV20 2019.8850 58807 2080 3 -62.2 3913 0.444992 1854220 0.991043 -23 -0.365604 0.0083 0.001475 0.001200 0.006137 -0.067455 0.261640 -0.094537 0.000156 0.000090 0.000742 -0.000054 -0.000073 0.000752 -0.000370 0.000912 0.000520 -0.000138 0.000393 -0.000035 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 19NOV21 2019.8877 58808 2080 4 -62.2 3913 0.440663 1854220 0.993885 -23 -0.370360 0.0083 0.001415 0.001208 0.006253 -0.029635 0.266743 -0.161084 0.000127 0.000079 0.000573 -0.000142 -0.000024 0.000401 -0.000364 0.000904 0.000509 -0.000132 0.000396 -0.000015 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 19NOV22 2019.8905 58809 2080 5 -62.2 3913 0.442260 1854220 0.991742 -23 -0.324904 0.0083 0.001547 0.001258 0.006466 -0.037137 0.222767 -0.130854 0.000176 -0.000062 0.000543 0.000054 0.000023 0.000564 -0.000359 0.000895 0.000493 -0.000125 0.000400 0.000006 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 19NOV23 2019.8932 58810 2080 6 -62.2 3913 0.444224 1854220 0.993183 -23 -0.345653 0.0083 0.001455 0.001267 0.006191 0.005422 0.232429 -0.119990 0.000245 -0.000102 0.000606 0.000360 0.000177 -0.000430 -0.000356 0.000892 0.000503 -0.000118 0.000402 0.000027 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 19NOV24 2019.8960 58811 2081 0 -62.2 3913 0.446377 1854220 0.994324 -23 -0.369064 0.0083 0.001482 0.001251 0.005963 -0.023782 0.245750 -0.068133 0.000289 -0.000095 0.000732 0.000363 0.000112 -0.000050 -0.000353 0.000890 0.000510 -0.000110 0.000405 0.000049 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 19NOV25 2019.8987 58812 2081 1 -62.2 3913 0.442610 1854220 0.995608 -23 -0.358963 0.0083 0.001525 0.001278 0.006128 -0.023795 0.248013 -0.080828 0.000331 0.000021 0.000908 0.000219 0.000292 -0.000268 -0.000348 0.000897 0.000535 -0.000102 0.000406 0.000071 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 19NOV26 2019.9014 58813 2081 2 -62.2 3913 0.443618 1854220 0.996316 -23 -0.374592 0.0083 0.001404 0.001203 0.005983 0.010879 0.287780 -0.007614 0.000294 0.000183 0.000880 0.000044 0.000094 -0.000341 -0.000340 0.000900 0.000573 -0.000093 0.000407 0.000093 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 19NOV27 2019.9042 58814 2081 3 -62.2 3913 0.442623 1854220 0.993269 -23 -0.364778 0.0083 0.001444 0.001255 0.006202 0.010103 0.222234 -0.066685 0.000162 0.000248 0.000615 -0.000011 -0.000005 0.000048 -0.000341 0.000898 0.000598 -0.000084 0.000408 0.000116 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 19NOV28 2019.9069 58815 2081 4 -62.2 3913 0.440725 1854220 0.996069 -23 -0.362316 0.0083 0.001541 0.001305 0.006528 -0.035302 0.249936 -0.085856 0.000019 0.000310 0.000294 -0.000117 -0.000262 0.001817 -0.000343 0.000890 0.000611 -0.000075 0.000409 0.000139 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 19NOV29 2019.9097 58816 2081 5 -62.2 3913 0.448139 1854220 0.998606 -23 -0.361339 0.0083 0.001596 0.001496 0.006463 -0.001195 0.241984 -0.011094 0.000042 0.000375 0.000121 0.000100 -0.000161 0.001168 -0.000345 0.000891 0.000628 -0.000065 0.000408 0.000163 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 19NOV30 2019.9124 58817 2081 6 -62.2 3913 0.443520 1854220 0.990957 -23 -0.363332 0.0083 0.001543 0.001377 0.006493 -0.090561 0.229720 -0.129355 0.000185 0.000173 0.000421 0.000494 -0.000150 0.000820 -0.000345 0.000903 0.000649 -0.000056 0.000408 0.000187 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 19DEC01 2019.9151 58818 2082 0 -62.2 3913 0.443417 1854220 0.993473 -23 -0.366415 0.0083 0.001398 0.001177 0.005782 -0.027288 0.252243 -0.051893 0.000231 -0.000083 0.000477 0.000503 -0.000047 -0.001033 -0.000348 0.000910 0.000666 -0.000046 0.000407 0.000211 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 19DEC02 2019.9179 58819 2082 1 -62.2 3913 0.448869 1854220 0.992250 -23 -0.362640 0.0083 0.001540 0.001306 0.006256 -0.042188 0.255065 -0.086127 0.000121 -0.000192 0.000145 0.000297 0.000064 -0.000001 -0.000348 0.000905 0.000685 -0.000036 0.000405 0.000236 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 19DEC03 2019.9206 58820 2082 2 -62.2 3913 0.443387 1854220 0.993071 -23 -0.379551 0.0083 0.001570 0.001428 0.006699 0.079388 0.277234 -0.033832 0.000140 -0.000189 0.000181 0.000227 0.000304 0.000300 -0.000343 0.000903 0.000704 -0.000027 0.000404 0.000260 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 19DEC04 2019.9233 58821 2082 3 -62.2 3913 0.446907 1854220 0.993935 -23 -0.353948 0.0083 0.001533 0.001273 0.006614 -0.004518 0.229833 -0.154952 0.000233 -0.000197 0.000512 0.000159 0.000252 -0.000620 -0.000335 0.000905 0.000741 -0.000017 0.000402 0.000286 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 19DEC05 2019.9261 58822 2082 4 -62.2 3913 0.444208 1854220 0.993287 -23 -0.350376 0.0083 0.001540 0.001249 0.006422 -0.012892 0.254504 -0.093110 0.000198 -0.000146 0.000420 0.000055 0.000049 -0.000355 -0.000330 0.000898 0.000762 -0.000008 0.000399 0.000312 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 19DEC06 2019.9288 58823 2082 5 -62.2 3913 0.447954 1854220 0.997543 -23 -0.361556 0.0083 0.001563 0.001278 0.006445 -0.020627 0.276047 -0.063450 0.000062 -0.000083 0.000113 -0.000032 -0.000023 -0.000999 -0.000329 0.000886 0.000762 0.000001 0.000396 0.000337 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 19DEC07 2019.9316 58824 2082 6 -62.2 3913 0.449694 1854220 0.994315 -23 -0.345461 0.0083 0.001516 0.001212 0.006221 -0.027922 0.265967 -0.071160 -0.000017 -0.000045 -0.000184 0.000069 -0.000058 -0.000850 -0.000327 0.000870 0.000749 0.000010 0.000393 0.000364 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 19DEC08 2019.9343 58825 2083 0 -62.2 3913 0.441391 1854220 0.994620 -23 -0.377688 0.0083 0.001585 0.001297 0.006537 -0.007982 0.280373 -0.076811 0.000043 -0.000086 -0.000237 0.000187 -0.000084 -0.001116 -0.000319 0.000866 0.000761 0.000018 0.000389 0.000391 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 19DEC09 2019.9370 58826 2083 1 -62.2 3913 0.448445 1854220 0.993249 -23 -0.366854 0.0083 0.001619 0.001359 0.006809 -0.018039 0.268688 -0.083538 0.000126 -0.000182 -0.000017 0.000471 -0.000151 -0.000627 -0.000309 0.000864 0.000784 0.000026 0.000385 0.000417 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 19DEC10 2019.9398 58827 2083 2 -62.2 3913 0.438110 1854220 0.993450 -23 -0.359622 0.0083 0.001663 0.001339 0.007033 -0.080220 0.176155 -0.180471 0.000089 -0.000183 0.000248 0.000387 -0.000047 -0.001248 -0.000305 0.000861 0.000777 0.000034 0.000381 0.000445 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 19DEC11 2019.9425 58828 2083 3 -62.2 3913 0.449642 1854220 0.988607 -23 -0.372674 0.0083 0.001748 0.001384 0.007369 -0.020627 0.210636 -0.132959 -0.000090 -0.000024 -0.000059 0.000198 -0.000008 -0.000400 -0.000302 0.000845 0.000753 0.000040 0.000377 0.000472 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 19DEC12 2019.9452 58829 2083 4 -62.2 3913 0.446605 1854220 0.997093 -23 -0.351252 0.0083 0.001753 0.001458 0.007317 -0.004190 0.214058 -0.011215 -0.000123 0.000112 -0.000302 0.000182 0.000083 -0.000792 -0.000296 0.000829 0.000728 0.000046 0.000372 0.000500 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 19DEC13 2019.9480 58830 2083 5 -62.2 3913 0.448607 1854220 0.999042 -23 -0.353742 0.0083 0.001610 0.001386 0.007175 0.013406 0.162854 -0.190593 0.000016 0.000032 -0.000327 0.000374 -0.000060 -0.000889 -0.000294 0.000820 0.000716 0.000052 0.000367 0.000529 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 19DEC14 2019.9507 58831 2083 6 -62.2 3913 0.451352 1854220 0.995878 -23 -0.345669 0.0083 0.001585 0.001291 0.006551 -0.010142 0.217856 -0.100032 0.000219 -0.000162 0.000085 0.000460 -0.000017 -0.000630 -0.000295 0.000813 0.000684 0.000057 0.000362 0.000557 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 19DEC15 2019.9535 58832 2084 0 -62.2 3913 0.444456 1854220 0.995060 -23 -0.359825 0.0083 0.001622 0.001276 0.006626 -0.011615 0.217707 -0.130556 0.000223 -0.000205 0.000346 0.000217 0.000050 -0.000972 -0.000295 0.000799 0.000648 0.000061 0.000356 0.000586 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 19DEC16 2019.9562 58833 2084 1 -62.2 3913 0.450056 1854220 0.993431 -23 -0.353967 0.0083 0.001750 0.001465 0.007506 -0.050739 0.196080 -0.180709 0.000123 0.000003 0.000481 0.000008 0.000010 0.000806 -0.000293 0.000793 0.000636 0.000064 0.000351 0.000615 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 19DEC17 2019.9589 58834 2084 2 -62.2 3913 0.447486 1854220 0.997077 -23 -0.351136 0.0083 0.001609 0.001284 0.006846 0.007397 0.252652 -0.117728 0.000122 0.000181 0.000673 -0.000034 -0.000016 0.000739 -0.000295 0.000786 0.000614 0.000066 0.000345 0.000644 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 19DEC18 2019.9617 58835 2084 3 -62.2 3913 0.451179 1854220 0.994874 -23 -0.336084 0.0083 0.001744 0.001308 0.006705 -0.031770 0.206711 -0.054525 0.000140 0.000163 0.000742 0.000316 0.000102 -0.000256 -0.000301 0.000775 0.000603 0.000067 0.000339 0.000674 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 19DEC19 2019.9644 58836 2084 4 -62.2 3913 0.449150 1854220 0.991068 -23 -0.337596 0.0083 0.001559 0.001235 0.006241 -0.035949 0.215833 -0.128591 0.000071 0.000043 0.000569 0.000286 0.000006 -0.000686 -0.000304 0.000760 0.000588 0.000067 0.000333 0.000703 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 19DEC20 2019.9671 58837 2084 5 -62.2 3913 0.450303 1854220 0.996914 -23 -0.352354 0.0083 0.001841 0.001418 0.007223 -0.008346 0.231267 -0.067292 -0.000058 0.000065 0.000092 0.000244 0.000061 -0.000520 -0.000308 0.000747 0.000581 0.000066 0.000326 0.000732 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 19DEC21 2019.9699 58838 2084 6 -62.2 3913 0.447324 1854220 0.994372 -23 -0.356604 0.0083 0.001594 0.001279 0.006344 -0.022319 0.234285 -0.061280 -0.000075 0.000096 -0.000202 0.000075 0.000145 -0.001330 -0.000309 0.000735 0.000577 0.000064 0.000320 0.000763 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 19DEC22 2019.9726 58839 2085 0 -62.2 3913 0.446003 1854220 0.992641 -23 -0.341888 0.0083 0.001702 0.001324 0.006620 -0.042221 0.196581 -0.090747 0.000031 0.000022 -0.000156 0.000211 0.000168 -0.000943 -0.000313 0.000722 0.000545 0.000062 0.000313 0.000792 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 19DEC23 2019.9754 58840 2085 1 -62.2 3913 0.447528 1854220 0.996787 -23 -0.343012 0.0083 0.001638 0.001330 0.006398 -0.036653 0.212649 -0.034523 0.000110 -0.000041 -0.000072 0.000156 0.000217 -0.000578 -0.000323 0.000705 0.000495 0.000059 0.000306 0.000822 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 19DEC24 2019.9781 58841 2085 2 -62.2 3913 0.447165 1854220 0.995691 -23 -0.350041 0.0083 0.001542 0.001308 0.006275 0.007385 0.233025 -0.079692 0.000147 0.000052 0.000058 0.000183 0.000119 0.000663 -0.000322 0.000690 0.000474 0.000056 0.000300 0.000851 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 19DEC25 2019.9808 58842 2085 3 -62.2 3913 0.449378 1854220 0.991995 -23 -0.360906 0.0083 0.001571 0.001276 0.006161 -0.020831 0.228407 -0.074900 0.000181 0.000167 0.000357 0.000160 0.000062 0.000135 -0.000314 0.000685 0.000475 0.000052 0.000293 0.000879 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 19DEC26 2019.9836 58843 2085 4 -62.2 3913 0.453773 1854220 0.995921 -23 -0.334163 0.0083 0.001545 0.001262 0.006256 -0.000836 0.255845 -0.084911 0.000128 0.000165 0.000425 0.000361 0.000004 0.000373 -0.000310 0.000690 0.000498 0.000047 0.000286 0.000908 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 19DEC27 2019.9863 58844 2085 5 -62.2 3913 0.450344 1854220 0.995179 -23 -0.356076 0.0083 0.001724 0.001367 0.006468 -0.099972 0.252222 -0.116012 0.000078 0.000092 0.000492 0.000469 0.000236 -0.001399 -0.000310 0.000689 0.000494 0.000042 0.000279 0.000936 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 19DEC28 2019.9890 58845 2085 6 -62.2 3913 0.447876 1854220 0.991709 -23 -0.361696 0.0083 0.001576 0.001283 0.006227 -0.049549 0.221245 -0.129499 0.000121 0.000125 0.000911 0.000287 0.000278 -0.001445 -0.000311 0.000676 0.000487 0.000037 0.000272 0.000963 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 19DEC29 2019.9918 58846 2086 0 -62.2 3913 0.450301 1854220 0.996955 -23 -0.363057 0.0083 0.001614 0.001302 0.006325 -0.049120 0.251163 -0.055737 0.000196 0.000227 0.001058 0.000120 0.000149 -0.001058 -0.000318 0.000668 0.000465 0.000031 0.000265 0.000990 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 19DEC30 2019.9945 58847 2086 1 -62.2 3913 0.448223 1854220 0.995327 -23 -0.347479 0.0083 0.001708 0.001376 0.006544 -0.074907 0.167246 -0.089703 0.000205 0.000131 0.000528 0.000235 0.000156 -0.000782 -0.000315 0.000659 0.000449 0.000025 0.000258 0.001016 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 19DEC31 2019.9973 58848 2086 2 -62.2 3913 0.448193 1854220 0.991071 -23 -0.365959 0.0083 0.001606 0.001343 0.006562 -0.031688 0.209880 -0.139840 0.000142 -0.000093 -0.000308 0.000087 0.000092 0.000193 -0.000307 0.000646 0.000441 0.000018 0.000250 0.001042 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 20JAN01 2020.0000 58849 2086 3 -62.2 3913 0.449495 1854220 0.995772 -23 -0.334445 0.0083 0.001869 0.001551 0.007745 -0.054690 0.216368 -0.124265 0.000220 -0.000240 -0.000501 0.000038 0.000075 0.001453 -0.000301 0.000635 0.000454 0.000012 0.000244 0.001066 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 20JAN02 2020.0027 58850 2086 4 -62.2 3913 0.447622 1854220 0.996299 -23 -0.369566 0.0083 0.001598 0.001310 0.006310 -0.061035 0.218854 -0.091862 0.000335 -0.000231 -0.000074 0.000329 0.000194 -0.000672 -0.000297 0.000632 0.000468 0.000006 0.000237 0.001090 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 20JAN03 2020.0055 58851 2086 5 -62.2 3913 0.443359 1854220 0.989090 -23 -0.385463 0.0083 0.001621 0.001376 0.006483 -0.005388 0.202270 -0.113860 0.000258 -0.000243 0.000235 0.000588 0.000365 -0.003026 -0.000287 0.000637 0.000481 -0.000001 0.000230 0.001113 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 20JAN04 2020.0082 58852 2086 6 -62.2 3913 0.444243 1854220 0.999337 -23 -0.373070 0.0083 0.001980 0.001549 0.007556 0.024249 0.190149 -0.047426 0.000048 -0.000226 -0.000155 0.000141 0.000104 0.000082 -0.000272 0.000645 0.000510 -0.000007 0.000223 0.001134 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 20JAN05 2020.0110 58853 2087 0 -62.2 3913 0.443905 1854220 0.994655 -23 -0.374836 0.0083 0.002578 0.001790 0.009716 -0.031720 0.125283 -0.179050 -0.000051 -0.000024 -0.000036 -0.000300 -0.000045 0.003220 -0.000257 0.000650 0.000537 -0.000014 0.000216 0.001155 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 20JAN06 2020.0137 58854 2087 1 -62.2 3913 0.445746 1854220 0.996972 -23 -0.357884 0.0083 0.001846 0.001390 0.006934 -0.051172 0.229135 -0.131360 0.000051 0.000063 0.000345 -0.000209 0.000086 0.001297 -0.000240 0.000665 0.000572 -0.000020 0.000210 0.001173 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 20JAN07 2020.0164 58855 2087 2 -62.2 3913 0.444346 1854220 0.994547 -23 -0.365287 0.0083 0.001685 0.001378 0.006431 -0.044681 0.211208 -0.134938 0.000084 0.000014 0.000509 -0.000006 0.000031 0.000797 -0.000227 0.000673 0.000613 -0.000025 0.000204 0.001191 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 20JAN08 2020.0192 58856 2087 3 -62.2 3913 0.444494 1854220 0.994191 -23 -0.361639 0.0083 0.001601 0.001307 0.006663 -0.023953 0.208979 -0.176844 0.000051 -0.000025 0.000160 0.000114 0.000186 -0.000479 -0.000211 0.000678 0.000644 -0.000031 0.000197 0.001208 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 20JAN09 2020.0219 58857 2087 4 -62.2 3913 0.449739 1854220 1.001056 -23 -0.353243 0.0083 0.001662 0.001334 0.006738 -0.078634 0.265720 -0.157477 0.000042 0.000039 0.000055 0.000112 0.000369 -0.001268 -0.000197 0.000686 0.000675 -0.000036 0.000191 0.001222 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 20JAN10 2020.0246 58858 2087 5 -62.2 3913 0.452431 1854220 1.000606 -23 -0.324545 0.0083 0.001776 0.001433 0.007243 -0.054009 0.201552 -0.108994 0.000084 0.000051 0.000166 -0.000056 0.000432 -0.000950 -0.000191 0.000702 0.000707 -0.000041 0.000186 0.001235 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 20JAN11 2020.0274 58859 2087 6 -62.2 3913 0.455117 1854220 0.995266 -23 -0.326005 0.0083 0.001861 0.001521 0.007405 -0.075427 0.191502 -0.106901 0.000111 -0.000025 0.000225 -0.000180 0.000357 -0.000328 -0.000195 0.000728 0.000727 -0.000046 0.000180 0.001247 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 20JAN12 2020.0301 58860 2088 0 -62.2 3913 0.454975 1854220 0.996586 -23 -0.344321 0.0083 0.001800 0.001417 0.007003 -0.085477 0.226741 -0.112146 0.000055 -0.000072 0.000121 -0.000092 0.000289 -0.000460 -0.000188 0.000737 0.000737 -0.000050 0.000175 0.001257 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 20JAN13 2020.0329 58861 2088 1 -62.2 3913 0.451194 1854220 0.999437 -23 -0.332875 0.0083 0.001661 0.001363 0.007050 -0.026973 0.231955 -0.117575 -0.000047 0.000056 -0.000102 -0.000303 0.000246 0.000312 -0.000179 0.000736 0.000745 -0.000053 0.000169 0.001266 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 20JAN14 2020.0356 58862 2088 2 -62.2 3913 0.450779 1854220 0.995228 -23 -0.329858 0.0083 0.001748 0.001380 0.007053 -0.083434 0.257395 -0.113549 -0.000010 0.000123 0.000065 -0.000340 0.000062 0.002429 -0.000177 0.000743 0.000754 -0.000056 0.000164 0.001272 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 20JAN15 2020.0383 58863 2088 3 -62.2 3913 0.449063 1854220 0.994336 -23 -0.361669 0.0083 0.001801 0.001449 0.007192 -0.074331 0.206877 -0.140138 0.000091 0.000204 0.000553 -0.000167 0.000082 0.001217 -0.000170 0.000746 0.000764 -0.000058 0.000160 0.001276 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 20JAN16 2020.0411 58864 2088 4 -62.2 3913 0.447233 1854220 0.995448 -23 -0.367489 0.0083 0.001567 0.001263 0.006251 -0.069968 0.209174 -0.130830 0.000033 0.000150 0.000590 0.000132 0.000093 -0.000199 -0.000167 0.000736 0.000750 -0.000059 0.000155 0.001279 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 20JAN17 2020.0438 58865 2088 5 -62.2 3913 0.448100 1854220 0.997146 -23 -0.357368 0.0083 0.001513 0.001188 0.005977 0.003238 0.219095 -0.087219 -0.000013 0.000165 0.000393 0.000023 0.000206 -0.000106 -0.000165 0.000730 0.000747 -0.000059 0.000151 0.001279 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 20JAN19 2020.0493 58867 2089 0 -62.2 3913 0.443666 1854220 0.994085 -23 -0.370639 0.0083 0.001861 0.001362 0.007388 -0.080603 0.248880 -0.167105 0.000022 0.000002 0.000388 0.000315 0.000395 -0.001156 -0.000163 0.000731 0.000735 -0.000057 0.000144 0.001274 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 20JAN20 2020.0520 58868 2089 1 -62.2 3913 0.442928 1854220 0.993579 -23 -0.368672 0.0083 0.001478 0.001208 0.005971 -0.009158 0.192412 -0.109461 -0.000069 0.000104 0.000250 0.000371 0.000257 -0.000797 -0.000156 0.000725 0.000734 -0.000056 0.000141 0.001268 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 20JAN21 2020.0548 58869 2089 2 -62.2 3913 0.449289 1854220 0.993952 -23 -0.358910 0.0083 0.001848 0.001455 0.007008 -0.129194 0.233811 -0.086922 -0.000062 0.000060 -0.000083 0.000206 0.000221 -0.000859 -0.000149 0.000720 0.000753 -0.000053 0.000138 0.001261 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 20JAN23 2020.0602 58871 2089 4 -62.2 3913 0.447758 1854220 0.993736 -23 -0.359617 0.0083 0.001530 0.001220 0.006222 0.021891 0.163671 -0.161151 0.000036 0.000045 0.000196 0.000149 -0.000037 0.001154 -0.000129 0.000716 0.000799 -0.000045 0.000133 0.001242 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 20JAN24 2020.0630 58872 2089 5 -62.2 3913 0.455959 1854220 0.995385 -23 -0.349511 0.0083 0.001697 0.001405 0.006897 -0.043404 0.148865 -0.125283 0.000050 0.000044 0.000279 -0.000165 -0.000040 0.000269 -0.000125 0.000722 0.000812 -0.000041 0.000131 0.001231 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 20JAN25 2020.0657 58873 2089 6 -62.2 3913 0.446735 1854220 0.993757 -23 -0.369199 0.0083 0.001653 0.001284 0.006532 -0.020799 0.135678 -0.104218 0.000077 -0.000110 0.000165 -0.000174 -0.000209 0.001625 -0.000121 0.000731 0.000816 -0.000035 0.000129 0.001218 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 20JAN27 2020.0712 58875 2090 1 -62.2 3913 0.449180 1854220 0.995320 -23 -0.363771 0.0083 0.001569 0.001180 0.006079 0.015551 0.218527 -0.075293 0.000118 -0.000201 0.000422 -0.000028 0.000009 0.000801 -0.000097 0.000742 0.000839 -0.000023 0.000126 0.001190 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 20JAN28 2020.0739 58876 2090 2 -62.2 3913 0.447363 1854220 0.994377 -23 -0.357955 0.0083 0.001587 0.001218 0.006157 -0.005077 0.150083 -0.115255 0.000111 -0.000007 0.000304 0.000127 -0.000067 0.000682 -0.000088 0.000738 0.000856 -0.000017 0.000125 0.001175 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 20JAN29 2020.0767 58877 2090 3 -62.2 3913 0.453011 1854220 0.998021 -23 -0.367227 0.0083 0.001499 0.001144 0.005708 -0.045792 0.191001 -0.102121 0.000138 0.000147 0.000211 0.000218 -0.000197 0.000848 -0.000082 0.000738 0.000887 -0.000009 0.000124 0.001159 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 20JAN30 2020.0794 58878 2090 4 -62.2 3913 0.452497 1854220 0.998722 -23 -0.358255 0.0083 0.001600 0.001249 0.006037 -0.037138 0.100963 -0.081054 0.000165 0.000073 0.000153 0.000072 -0.000062 -0.000044 -0.000074 0.000737 0.000916 -0.000002 0.000123 0.001142 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 20JAN31 2020.0821 58879 2090 5 -62.2 3913 0.445105 1854220 0.996201 -23 -0.356219 0.0083 0.001509 0.001180 0.005705 -0.013479 0.174840 -0.079071 0.000104 -0.000031 -0.000037 0.000104 -0.000097 -0.000176 -0.000068 0.000733 0.000917 0.000006 0.000123 0.001125 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 20FEB01 2020.0849 58880 2090 6 -62.2 3913 0.448466 1854220 0.996788 -23 -0.357639 0.0083 0.001600 0.001256 0.006301 0.044789 0.188009 -0.042888 0.000096 -0.000112 -0.000158 0.000251 -0.000002 -0.000117 -0.000074 0.000732 0.000927 0.000015 0.000122 0.001108 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 20FEB02 2020.0876 58881 2091 0 -62.2 3913 0.446390 1854220 0.996379 -23 -0.368064 0.0083 0.001621 0.001230 0.006100 -0.015564 0.138237 -0.122495 0.000171 -0.000227 0.000032 0.000262 -0.000070 0.001263 -0.000076 0.000733 0.000942 0.000023 0.000122 0.001090 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 20FEB03 2020.0903 58882 2091 1 -62.2 3913 0.447581 1854220 0.996696 -23 -0.367940 0.0083 0.001530 0.001166 0.005796 -0.012637 0.153735 -0.101869 0.000173 -0.000271 -0.000221 0.000187 0.000013 0.000378 -0.000067 0.000738 0.000978 0.000032 0.000122 0.001073 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 20FEB04 2020.0931 58883 2091 2 -62.2 3913 0.446501 1854220 0.995269 -23 -0.366798 0.0083 0.001552 0.001180 0.005988 -0.008833 0.178067 -0.117470 0.000087 -0.000177 -0.000471 0.000081 0.000122 0.000710 -0.000056 0.000743 0.001019 0.000041 0.000121 0.001055 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 20FEB05 2020.0958 58884 2091 3 -62.2 3913 0.443533 1854220 0.993304 -23 -0.378881 0.0083 0.001506 0.001183 0.005818 -0.012585 0.106552 -0.139442 0.000114 -0.000103 -0.000480 -0.000068 0.000095 0.001340 -0.000047 0.000751 0.001057 0.000050 0.000122 0.001038 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 20FEB06 2020.0986 58885 2091 4 -62.2 3913 0.450342 1854220 0.993851 -23 -0.375760 0.0083 0.001557 0.001226 0.006074 -0.093956 0.128884 -0.135421 0.000245 -0.000196 -0.000256 -0.000019 0.000182 0.000482 -0.000049 0.000770 0.001075 0.000060 0.000122 0.001021 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 20FEB07 2020.1013 58886 2091 5 -62.2 3913 0.453584 1854220 0.997739 -23 -0.353041 0.0083 0.001639 0.001217 0.006244 -0.054349 0.145874 -0.130586 0.000230 -0.000231 0.000190 0.000213 0.000107 -0.000263 -0.000041 0.000776 0.001088 0.000070 0.000122 0.001004 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 20FEB08 2020.1040 58887 2091 6 -62.2 3913 0.450850 1854220 0.998157 -23 -0.354188 0.0083 0.001687 0.001251 0.006454 0.023653 0.223682 -0.077371 0.000086 -0.000125 -0.000020 0.000138 0.000095 -0.000113 -0.000021 0.000756 0.001099 0.000079 0.000123 0.000988 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 20FEB09 2020.1068 58888 2092 0 -62.2 3913 0.448120 1854220 0.996402 -23 -0.349557 0.0083 0.001567 0.001203 0.006230 -0.022048 0.125148 -0.183787 0.000057 -0.000131 -0.000381 0.000051 0.000188 -0.001551 -0.000010 0.000752 0.001121 0.000089 0.000123 0.000973 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 20FEB10 2020.1095 58889 2092 1 -62.2 3913 0.454327 1854220 0.997188 -23 -0.346517 0.0083 0.001621 0.001239 0.006382 -0.053988 0.129025 -0.162979 0.000077 -0.000297 -0.000509 0.000239 0.000185 -0.001877 -0.000008 0.000767 0.001156 0.000099 0.000124 0.000958 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 20FEB11 2020.1123 58890 2092 2 -62.2 3913 0.447656 1854220 0.993771 -23 -0.364990 0.0083 0.001681 0.001243 0.006445 -0.052280 0.155718 -0.142090 0.000090 -0.000241 -0.000396 0.000151 0.000213 -0.001225 -0.000002 0.000772 0.001170 0.000109 0.000124 0.000944 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 20FEB12 2020.1150 58891 2092 3 -62.2 3913 0.450439 1854220 0.993847 -23 -0.357043 0.0083 0.001514 0.001144 0.005825 -0.066772 0.152334 -0.161277 0.000143 -0.000053 0.000072 -0.000067 0.000073 0.000800 0.000003 0.000766 0.001159 0.000118 0.000125 0.000932 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 20FEB13 2020.1177 58892 2092 4 -62.2 3913 0.450319 1854220 0.997102 -23 -0.334120 0.0083 0.001633 0.001211 0.006147 0.014704 0.053417 -0.208168 0.000164 0.000125 0.000403 -0.000097 0.000143 0.000588 0.000004 0.000773 0.001165 0.000128 0.000126 0.000921 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 20FEB14 2020.1205 58893 2092 5 -62.2 3913 0.453009 1854220 0.996811 -23 -0.347565 0.0083 0.001720 0.001267 0.006401 -0.038283 0.043388 -0.165358 0.000068 0.000306 0.000336 -0.000137 0.000208 0.000551 0.000011 0.000773 0.001175 0.000138 0.000127 0.000910 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 20FEB15 2020.1232 58894 2092 6 -62.2 3913 0.451019 1854220 0.994727 -23 -0.344065 0.0083 0.001511 0.001143 0.005834 -0.083005 0.198267 -0.112614 0.000088 0.000335 0.000330 -0.000287 0.000054 0.000533 0.000018 0.000780 0.001191 0.000147 0.000127 0.000902 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 20FEB16 2020.1259 58895 2093 0 -62.2 3913 0.443250 1854220 0.993379 -23 -0.371452 0.0083 0.001596 0.001262 0.006375 -0.024404 0.105607 -0.138441 0.000191 0.000304 0.000433 -0.000106 0.000007 0.000066 0.000024 0.000789 0.001214 0.000156 0.000128 0.000895 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 20FEB17 2020.1287 58896 2093 1 -62.2 3913 0.433778 1854220 0.991464 -23 -0.378895 0.0083 0.001738 0.001268 0.006745 -0.066861 0.176247 -0.156682 0.000215 0.000339 0.000410 0.000317 0.000189 -0.002166 0.000030 0.000799 0.001249 0.000165 0.000129 0.000889 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 20FEB18 2020.1314 58897 2093 2 -62.2 3913 0.449918 1854220 0.995048 -23 -0.360443 0.0083 0.001658 0.001236 0.006245 -0.074862 0.130916 -0.119689 0.000141 0.000252 0.000377 0.000542 0.000201 -0.002455 0.000031 0.000809 0.001273 0.000174 0.000130 0.000885 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 20FEB19 2020.1342 58898 2093 3 -62.2 3913 0.453401 1854220 0.996604 -23 -0.352374 0.0083 0.001671 0.001277 0.006594 -0.082890 0.136175 -0.074462 -0.000022 0.000239 0.000211 0.000145 0.000170 -0.000398 0.000037 0.000808 0.001277 0.000183 0.000131 0.000882 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 20FEB20 2020.1369 58899 2093 4 -62.2 3913 0.443688 1854220 0.996832 -23 -0.363634 0.0083 0.001625 0.001256 0.006831 -0.093813 0.222640 -0.146226 -0.000096 0.000319 -0.000121 -0.000224 0.000163 0.000970 0.000039 0.000799 0.001267 0.000191 0.000132 0.000881 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 20FEB21 2020.1396 58900 2093 5 -62.2 3913 0.452011 1854220 0.997875 -23 -0.345481 0.0083 0.001556 0.001193 0.006436 -0.120010 0.174734 -0.191482 -0.000078 0.000235 -0.000556 -0.000080 0.000083 -0.000473 0.000042 0.000784 0.001266 0.000199 0.000132 0.000881 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 20FEB22 2020.1424 58901 2093 6 -62.2 3913 0.446283 1854220 0.995530 -23 -0.362551 0.0083 0.001517 0.001108 0.005799 -0.109525 0.179162 -0.166108 0.000017 0.000055 -0.000561 0.000132 0.000103 -0.000600 0.000039 0.000770 0.001265 0.000208 0.000133 0.000882 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 20FEB23 2020.1451 58902 2094 0 -62.2 3913 0.453013 1854220 1.000333 -23 -0.362660 0.0083 0.001540 0.001095 0.005616 -0.144934 0.206533 -0.186479 0.000053 0.000005 -0.000455 0.000076 0.000221 -0.000371 0.000040 0.000762 0.001270 0.000216 0.000134 0.000884 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 20FEB24 2020.1478 58903 2094 1 -62.2 3913 0.442914 1854220 0.993999 -23 -0.376174 0.0083 0.001382 0.001041 0.005287 -0.070555 0.166216 -0.183781 0.000063 0.000063 -0.000010 -0.000009 0.000228 -0.000638 0.000042 0.000753 0.001253 0.000223 0.000134 0.000886 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 20FEB25 2020.1506 58904 2094 2 -62.2 3913 0.443384 1854220 0.996332 -23 -0.360982 0.0083 0.001521 0.001119 0.005913 -0.092695 0.208858 -0.131677 0.000005 0.000180 0.000343 -0.000035 0.000067 0.000179 0.000049 0.000749 0.001241 0.000231 0.000135 0.000890 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 20FEB26 2020.1533 58905 2094 3 -62.2 3913 0.460411 1854220 0.998078 -23 -0.327973 0.0083 0.001842 0.001497 0.007493 -0.037047 0.205732 -0.219720 -0.000092 0.000220 0.000031 -0.000205 0.000031 0.000223 0.000049 0.000742 0.001243 0.000239 0.000135 0.000894 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 20FEB27 2020.1561 58906 2094 4 -62.2 3913 0.448717 1854220 0.994107 -23 -0.363337 0.0083 0.001503 0.001062 0.005596 -0.110283 0.201262 -0.195472 -0.000074 0.000048 -0.000121 -0.000025 -0.000061 0.000914 0.000048 0.000742 0.001241 0.000247 0.000135 0.000899 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 20FEB28 2020.1588 58907 2094 5 -62.2 3913 0.450840 1854220 0.993997 -23 -0.360274 0.0083 0.001414 0.001030 0.005150 -0.115121 0.201482 -0.148030 -0.000058 -0.000083 -0.000089 0.000028 -0.000045 0.000596 0.000053 0.000740 0.001252 0.000254 0.000135 0.000905 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 20FEB29 2020.1615 58908 2094 6 -62.2 3913 0.451851 1854220 0.995519 -23 -0.341799 0.0083 0.001584 0.001147 0.005851 -0.164107 0.170865 -0.130667 -0.000062 -0.000078 -0.000445 -0.000080 -0.000120 0.001355 0.000061 0.000739 0.001272 0.000262 0.000135 0.000910 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 20MAR01 2020.1643 58909 2095 0 -62.2 3913 0.448887 1854220 0.993059 -23 -0.362327 0.0083 0.001452 0.001086 0.005367 -0.123251 0.223109 -0.125836 0.000013 -0.000047 -0.000753 -0.000086 0.000047 0.000894 0.000066 0.000732 0.001278 0.000269 0.000135 0.000917 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 20MAR02 2020.1670 58910 2095 1 -62.2 3913 0.450191 1854220 0.992916 -23 -0.354236 0.0083 0.001471 0.001067 0.005406 -0.129175 0.220720 -0.160079 0.000119 -0.000131 -0.000717 0.000001 0.000083 0.000133 0.000070 0.000725 0.001269 0.000277 0.000134 0.000923 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 20MAR03 2020.1697 58911 2095 2 -62.2 3913 0.452159 1854220 0.998193 -23 -0.354203 0.0083 0.001494 0.001107 0.005539 -0.127844 0.195805 -0.124965 0.000228 -0.000239 -0.000304 0.000155 0.000142 0.000090 0.000073 0.000729 0.001259 0.000284 0.000133 0.000929 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 20MAR04 2020.1725 58912 2095 3 -62.2 3913 0.449635 1854220 0.994310 -23 -0.368670 0.0083 0.001544 0.001121 0.005948 -0.113893 0.166351 -0.208685 0.000181 -0.000248 -0.000192 0.000055 0.000215 -0.000508 0.000068 0.000738 0.001250 0.000292 0.000132 0.000936 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 20MAR05 2020.1752 58913 2095 4 -62.2 3913 0.449436 1854220 0.993148 -23 -0.366475 0.0083 0.001554 0.001161 0.005905 -0.105137 0.167274 -0.155440 -0.000004 -0.000126 -0.000151 0.000118 0.000190 -0.000670 0.000069 0.000748 0.001254 0.000299 0.000131 0.000943 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 20MAR06 2020.1780 58914 2095 5 -62.2 3913 0.449099 1854220 0.997667 -23 -0.365306 0.0083 0.001483 0.001113 0.005444 -0.079719 0.184186 -0.128219 -0.000130 0.000045 -0.000399 -0.000056 0.000150 -0.000223 0.000074 0.000745 0.001261 0.000307 0.000129 0.000949 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 20MAR07 2020.1807 58915 2095 6 -62.2 3913 0.449817 1854220 0.997276 -23 -0.355300 0.0083 0.001624 0.001208 0.006158 -0.159826 0.224429 -0.154909 -0.000105 0.000266 -0.000347 -0.000191 -0.000078 0.001250 0.000079 0.000740 0.001263 0.000314 0.000128 0.000955 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 20MAR08 2020.1834 58916 2096 0 -62.2 3913 0.450524 1854220 0.995886 -23 -0.354949 0.0083 0.001330 0.001019 0.005125 -0.095271 0.261428 -0.180817 -0.000040 0.000292 -0.000263 -0.000015 0.000016 0.000324 0.000085 0.000739 0.001268 0.000322 0.000126 0.000961 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 20MAR09 2020.1862 58917 2096 1 -62.2 3913 0.452982 1854220 0.999342 -23 -0.356213 0.0083 0.001451 0.001110 0.005526 -0.093177 0.205086 -0.155559 -0.000064 0.000198 -0.000464 0.000115 0.000161 -0.002010 0.000090 0.000739 0.001270 0.000329 0.000123 0.000966 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 20MAR10 2020.1889 58918 2096 2 -62.2 3913 0.454292 1854220 0.994664 -23 -0.343832 0.0083 0.001656 0.001178 0.006188 -0.124491 0.220090 -0.118428 -0.000120 0.000069 -0.000772 0.000025 0.000014 -0.000339 0.000089 0.000741 0.001276 0.000337 0.000121 0.000970 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 20MAR11 2020.1916 58919 2096 3 -62.2 3913 0.451769 1854220 0.994282 -23 -0.351002 0.0083 0.001478 0.001097 0.005379 -0.119712 0.304711 -0.153855 -0.000078 0.000150 -0.000691 -0.000198 -0.000005 0.000750 0.000095 0.000746 0.001309 0.000344 0.000118 0.000974 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 20MAR12 2020.1944 58920 2096 4 -62.2 3913 0.448551 1854220 0.996795 -23 -0.375911 0.0083 0.001685 0.001254 0.005933 -0.104210 0.263426 -0.141066 0.000048 0.000186 -0.000353 0.000069 0.000049 -0.000520 0.000100 0.000758 0.001347 0.000352 0.000114 0.000978 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 20MAR13 2020.1971 58921 2096 5 -62.2 3913 0.446400 1854220 0.997879 -23 -0.360923 0.0083 0.001438 0.001098 0.005435 -0.100590 0.291609 -0.172866 0.000006 0.000192 -0.000188 0.000523 -0.000054 -0.001515 0.000094 0.000768 0.001349 0.000360 0.000111 0.000980 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 20MAR14 2020.1999 58922 2096 6 -62.2 3913 0.446196 1854220 0.996192 -23 -0.361213 0.0083 0.001331 0.001075 0.005368 -0.111555 0.265994 -0.180207 -0.000170 0.000198 -0.000211 0.000275 -0.000081 0.000496 0.000093 0.000755 0.001326 0.000368 0.000106 0.000981 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 20MAR15 2020.2026 58923 2097 0 -62.2 3913 0.447570 1854220 0.994088 -23 -0.354249 0.0083 0.001689 0.001241 0.005921 -0.094926 0.269455 -0.128075 -0.000261 0.000266 -0.000475 -0.000154 -0.000027 0.000599 0.000102 0.000737 0.001310 0.000376 0.000102 0.000982 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 20MAR16 2020.2053 58924 2097 1 -62.2 3913 0.448542 1854220 0.997616 -23 -0.363695 0.0083 0.001505 0.001187 0.005559 -0.112847 0.243706 -0.141355 -0.000143 0.000257 -0.000630 0.000002 -0.000048 -0.000512 0.000109 0.000731 0.001325 0.000385 0.000097 0.000981 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 20MAR17 2020.2081 58925 2097 2 -62.2 3913 0.450269 1854220 0.996165 -23 -0.351795 0.0083 0.001418 0.001067 0.005316 -0.098413 0.309077 -0.189165 -0.000029 0.000131 -0.000474 0.000231 -0.000040 -0.000993 0.000108 0.000730 0.001344 0.000393 0.000092 0.000979 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 20MAR18 2020.2108 58926 2097 3 -62.2 3913 0.450824 1854220 0.995981 -23 -0.362777 0.0083 0.001507 0.001137 0.005663 -0.123511 0.288552 -0.177415 -0.000043 0.000103 -0.000480 0.000290 -0.000037 -0.001090 0.000110 0.000728 0.001349 0.000402 0.000086 0.000976 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 20MAR19 2020.2136 58927 2097 4 -62.2 3913 0.449146 1854220 0.996638 -23 -0.358460 0.0083 0.001770 0.001281 0.006368 -0.088778 0.305444 -0.151832 -0.000103 0.000011 -0.000768 0.000177 -0.000120 -0.000189 0.000118 0.000711 0.001312 0.000411 0.000080 0.000971 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 20MAR20 2020.2163 58928 2097 5 -62.2 3913 0.445105 1854220 0.992398 -23 -0.356770 0.0083 0.001771 0.001585 0.008159 -0.012618 0.246004 -0.254489 -0.000201 0.000001 -0.000734 0.000048 -0.000231 0.000536 0.000125 0.000701 0.001295 0.000419 0.000073 0.000965 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 20MAR21 2020.2190 58929 2097 6 -62.2 3913 0.451432 1854220 0.997760 -23 -0.356435 0.0083 0.001715 0.001411 0.006622 -0.085568 0.273026 -0.076246 -0.000264 0.000167 -0.000682 0.000059 -0.000300 0.002049 0.000133 0.000703 0.001321 0.000428 0.000067 0.000959 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 20MAR23 2020.2245 58931 2098 1 -62.2 3913 0.446807 1854220 0.997184 -23 -0.353742 0.0083 0.001703 0.001237 0.006121 -0.096990 0.187858 -0.217444 -0.000055 0.000151 -0.000433 0.000551 -0.000143 -0.000433 0.000138 0.000727 0.001365 0.000446 0.000052 0.000942 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 20MAR25 2020.2300 58933 2098 3 -62.2 3913 0.448685 1854220 0.996154 -23 -0.348128 0.0083 0.001469 0.001188 0.005728 -0.135890 0.290724 -0.159269 0.000048 0.000096 -0.000349 -0.000186 0.000168 -0.000371 0.000155 0.000733 0.001385 0.000463 0.000035 0.000923 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 20MAR26 2020.2327 58934 2098 4 -62.2 3913 0.445490 1854220 0.993366 -23 -0.366737 0.0083 0.001576 0.001247 0.006009 -0.079165 0.245542 -0.206981 0.000110 0.000189 -0.000426 -0.000015 0.000107 0.000659 0.000163 0.000740 0.001412 0.000471 0.000027 0.000913 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 20MAR27 2020.2355 58935 2098 5 -62.2 3913 0.447496 1854220 0.992015 -23 -0.344534 0.0083 0.001583 0.001197 0.005949 -0.056988 0.241281 -0.206820 0.000162 0.000186 -0.000204 0.000146 0.000202 -0.000142 0.000170 0.000742 0.001413 0.000480 0.000018 0.000902 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 20MAR28 2020.2382 58936 2098 6 -62.2 3913 0.451404 1854220 0.996283 -23 -0.346659 0.0083 0.001730 0.001283 0.006354 -0.090661 0.215702 -0.220617 0.000127 0.000072 -0.000258 0.000082 0.000079 -0.000806 0.000168 0.000747 0.001418 0.000488 0.000008 0.000891 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 20MAR29 2020.2409 58937 2099 0 -62.2 3913 0.451423 1854220 0.995162 -23 -0.338250 0.0083 0.001375 0.001102 0.005319 -0.148195 0.291850 -0.147401 0.000030 -0.000057 -0.000358 0.000140 0.000098 -0.000808 0.000165 0.000737 0.001389 0.000495 -0.000001 0.000880 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 20MAR30 2020.2437 58938 2099 1 -62.2 3913 0.450052 1854220 0.993893 -23 -0.349399 0.0083 0.001499 0.001168 0.005951 -0.140314 0.370170 -0.149986 -0.000093 -0.000040 -0.000203 0.000059 -0.000004 -0.000089 0.000159 0.000711 0.001334 0.000503 -0.000011 0.000868 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 20MAR31 2020.2464 58939 2099 2 -62.2 3913 0.446916 1854220 0.996548 -23 -0.366487 0.0083 0.001406 0.001139 0.005569 -0.135466 0.312531 -0.164277 -0.000054 0.000050 0.000133 0.000149 -0.000059 0.000128 0.000151 0.000698 0.001295 0.000510 -0.000021 0.000857 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 20APR01 2020.2491 58940 2099 3 -62.2 3913 0.450297 1854220 0.997011 -23 -0.354164 0.0083 0.001419 0.001160 0.005644 -0.123937 0.310164 -0.159496 -0.000001 0.000096 0.000287 0.000380 -0.000181 -0.000421 0.000143 0.000677 0.001252 0.000516 -0.000031 0.000845 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 20APR02 2020.2519 58941 2099 4 -62.2 3913 0.448922 1854220 0.997981 -23 -0.352520 0.0083 0.001447 0.001158 0.005769 -0.107583 0.347024 -0.143566 -0.000044 0.000079 0.000105 0.000456 -0.000007 -0.002054 0.000142 0.000668 0.001220 0.000522 -0.000041 0.000834 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 20APR03 2020.2546 58942 2099 5 -62.2 3913 0.458116 1854220 0.999271 -23 -0.344059 0.0083 0.001605 0.001197 0.005760 -0.086165 0.339562 -0.142134 -0.000021 0.000176 0.000195 0.000057 -0.000211 0.000416 0.000136 0.000658 0.001187 0.000528 -0.000052 0.000823 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 20APR04 2020.2574 58943 2099 6 -62.2 3913 0.447327 1854220 0.997942 -23 -0.358496 0.0083 0.001406 0.001145 0.005680 -0.126554 0.305839 -0.191409 0.000043 0.000293 0.000434 -0.000272 -0.000270 0.001340 0.000129 0.000656 0.001166 0.000533 -0.000063 0.000813 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 20APR05 2020.2601 58944 2100 0 -62.2 3913 0.450116 1854220 0.997681 -23 -0.371549 0.0083 0.001408 0.001127 0.005501 -0.144405 0.332525 -0.154097 0.000084 0.000219 0.000379 0.000029 -0.000298 0.000385 0.000126 0.000659 0.001157 0.000537 -0.000073 0.000803 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 20APR06 2020.2628 58945 2100 1 -62.2 3913 0.447358 1854220 0.997034 -23 -0.358205 0.0083 0.001418 0.001148 0.005610 -0.133294 0.316757 -0.138894 0.000071 0.000007 0.000253 0.000494 -0.000174 -0.000195 0.000123 0.000645 0.001133 0.000541 -0.000084 0.000793 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 20APR07 2020.2656 58946 2100 2 -62.2 3913 0.448857 1854220 0.997155 -23 -0.357279 0.0083 0.001408 0.001152 0.005574 -0.115062 0.308818 -0.120622 0.000074 -0.000096 0.000340 0.000479 0.000103 -0.002671 0.000122 0.000625 0.001097 0.000544 -0.000096 0.000785 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 20APR08 2020.2683 58947 2100 3 -62.2 3913 0.446846 1854220 0.997886 -23 -0.360188 0.0083 0.001316 0.001070 0.005139 -0.114216 0.267153 -0.156699 0.000098 -0.000052 0.000474 0.000323 -0.000014 -0.001444 0.000120 0.000598 0.001038 0.000547 -0.000107 0.000777 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 20APR09 2020.2710 58948 2100 4 -62.2 3913 0.447240 1854220 0.994725 -23 -0.360338 0.0083 0.001461 0.001165 0.005803 -0.135774 0.305487 -0.203489 0.000099 0.000009 0.000439 0.000197 0.000109 -0.000621 0.000120 0.000581 0.000997 0.000548 -0.000118 0.000770 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 20APR10 2020.2738 58949 2100 5 -62.2 3913 0.446863 1854220 0.999624 -23 -0.360596 0.0083 0.001594 0.001217 0.006150 -0.119486 0.324711 -0.180829 0.000108 0.000123 0.000604 0.000079 0.000155 -0.000803 0.000123 0.000571 0.000968 0.000549 -0.000129 0.000764 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 20APR11 2020.2765 58950 2100 6 -62.2 3913 0.449075 1854220 0.998001 -23 -0.358201 0.0083 0.001493 0.001201 0.006139 -0.142639 0.333940 -0.218944 0.000109 0.000092 0.000561 0.000114 0.000218 -0.001536 0.000125 0.000553 0.000943 0.000549 -0.000141 0.000759 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 20APR12 2020.2793 58951 2101 0 -62.2 3913 0.446475 1854220 0.996998 -23 -0.359717 0.0083 0.001479 0.001140 0.005678 -0.135560 0.287515 -0.177904 0.000106 -0.000035 0.000293 0.000103 0.000174 -0.002686 0.000121 0.000550 0.000929 0.000548 -0.000152 0.000755 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 20APR13 2020.2820 58952 2101 1 -62.2 3913 0.449821 1854220 0.994596 -23 -0.333365 0.0083 0.001496 0.001204 0.005803 -0.127507 0.281627 -0.113339 0.000011 -0.000136 -0.000053 0.000054 -0.000103 -0.000464 0.000123 0.000558 0.000900 0.000547 -0.000164 0.000753 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 20APR14 2020.2847 58953 2101 2 -62.2 3913 0.448921 1854220 0.996861 -23 -0.353533 0.0083 0.001511 0.001190 0.005911 -0.097463 0.303398 -0.175745 -0.000077 0.000053 -0.000068 -0.000062 -0.000338 0.001815 0.000140 0.000541 0.000899 0.000544 -0.000175 0.000752 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 20APR15 2020.2875 58954 2101 3 -62.2 3913 0.454125 1854220 0.993537 -23 -0.363318 0.0083 0.001508 0.001196 0.005929 -0.124295 0.273445 -0.198304 -0.000010 0.000061 0.000157 0.000343 -0.000003 0.000083 0.000148 0.000531 0.000905 0.000540 -0.000187 0.000752 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 20APR16 2020.2902 58955 2101 4 -62.2 3913 0.449848 1854220 0.997996 -23 -0.357122 0.0083 0.001572 0.001169 0.006126 -0.165951 0.345915 -0.217410 -0.000067 -0.000139 -0.000269 0.000454 0.000133 -0.001951 0.000152 0.000531 0.000921 0.000536 -0.000198 0.000755 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 20APR17 2020.2930 58956 2101 5 -62.2 3913 0.447722 1854220 0.999542 -23 -0.356228 0.0083 0.001526 0.001182 0.005703 -0.125897 0.260906 -0.170261 -0.000099 -0.000276 -0.000697 0.000264 0.000068 -0.000521 0.000160 0.000525 0.000914 0.000530 -0.000210 0.000759 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 20APR18 2020.2957 58957 2101 6 -62.2 3913 0.454353 1854220 0.999337 -23 -0.353080 0.0083 0.001415 0.001151 0.005652 -0.114093 0.267425 -0.157141 0.000033 -0.000251 -0.000576 -0.000028 0.000098 -0.000395 0.000164 0.000508 0.000883 0.000523 -0.000221 0.000764 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 20APR19 2020.2984 58958 2102 0 -62.2 3913 0.451190 1854220 0.995802 -23 -0.356367 0.0083 0.001480 0.001173 0.005556 -0.123801 0.283363 -0.117912 0.000126 -0.000193 -0.000189 -0.000143 -0.000009 0.000870 0.000170 0.000503 0.000860 0.000515 -0.000233 0.000771 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 20APR20 2020.3012 58959 2102 1 -62.2 3913 0.449035 1854220 0.996661 -23 -0.368497 0.0083 0.001434 0.001142 0.005529 -0.112472 0.283970 -0.163430 0.000160 -0.000175 0.000190 -0.000228 0.000081 0.000460 0.000184 0.000497 0.000829 0.000506 -0.000244 0.000780 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 20APR21 2020.3039 58960 2102 2 -62.2 3913 0.455549 1854220 0.998408 -23 -0.339713 0.0083 0.001367 0.001128 0.005335 -0.111114 0.248755 -0.106804 0.000090 -0.000198 0.000175 -0.000020 0.000224 -0.000119 0.000197 0.000490 0.000813 0.000497 -0.000255 0.000789 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 20APR22 2020.3066 58961 2102 3 -62.2 3913 0.447410 1854220 0.998806 -23 -0.364597 0.0083 0.001414 0.001113 0.005297 -0.112389 0.300400 -0.106588 0.000006 -0.000193 -0.000250 0.000046 0.000239 -0.000968 0.000201 0.000481 0.000781 0.000486 -0.000267 0.000799 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 20APR23 2020.3094 58962 2102 4 -62.2 3913 0.446084 1854220 0.998080 -23 -0.363895 0.0083 0.001562 0.001178 0.005730 -0.122357 0.330294 -0.132603 0.000044 -0.000254 -0.000468 0.000206 0.000125 -0.001151 0.000201 0.000481 0.000748 0.000475 -0.000278 0.000811 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 20APR24 2020.3121 58963 2102 5 -62.2 3913 0.442472 1854220 0.993642 -23 -0.361950 0.0083 0.001597 0.001203 0.005826 -0.129767 0.342889 -0.114558 0.000028 -0.000203 -0.000332 0.000296 0.000043 -0.001045 0.000204 0.000484 0.000735 0.000463 -0.000289 0.000822 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 20APR25 2020.3149 58964 2102 6 -62.2 3913 0.447891 1854220 0.997335 -23 -0.354814 0.0083 0.001470 0.001169 0.005622 -0.102572 0.276514 -0.142077 -0.000040 -0.000160 -0.000502 0.000274 -0.000078 -0.000559 0.000207 0.000488 0.000738 0.000450 -0.000300 0.000834 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 20APR26 2020.3176 58965 2103 0 -62.2 3913 0.452306 1854220 0.997988 -23 -0.337753 0.0083 0.001496 0.001225 0.005772 -0.162330 0.260283 -0.157030 -0.000046 -0.000184 -0.000717 0.000219 0.000007 -0.000530 0.000211 0.000477 0.000718 0.000437 -0.000311 0.000845 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 20APR27 2020.3203 58966 2103 1 -62.2 3913 0.444577 1854220 0.996900 -23 -0.359304 0.0083 0.001560 0.001217 0.005816 -0.134837 0.300308 -0.130848 -0.000022 -0.000266 -0.000873 -0.000009 0.000071 -0.000447 0.000214 0.000463 0.000704 0.000423 -0.000322 0.000857 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 20APR28 2020.3231 58967 2103 2 -62.2 3913 0.456831 1854220 0.997735 -23 -0.333428 0.0083 0.001501 0.001197 0.005836 -0.104724 0.270166 -0.124413 -0.000010 -0.000342 -0.000742 -0.000196 0.000188 0.000005 0.000215 0.000458 0.000684 0.000409 -0.000333 0.000868 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 20APR29 2020.3258 58968 2103 3 -62.2 3913 0.448036 1854220 0.997782 -23 -0.344638 0.0083 0.001424 0.001117 0.005449 -0.122428 0.322260 -0.118499 0.000023 -0.000339 -0.000522 -0.000123 0.000112 0.000252 0.000208 0.000458 0.000654 0.000395 -0.000343 0.000878 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 20APR30 2020.3285 58969 2103 4 -62.2 3913 0.448951 1854220 0.995557 -23 -0.352710 0.0083 0.001453 0.001184 0.005634 -0.142513 0.318145 -0.102511 0.000053 -0.000398 -0.000534 0.000211 -0.000090 -0.000046 0.000197 0.000458 0.000604 0.000380 -0.000354 0.000888 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 20MAY01 2020.3313 58970 2103 5 -62.2 3913 0.448420 1854220 0.996691 -23 -0.348349 0.0083 0.001456 0.001151 0.005411 -0.126329 0.292648 -0.081390 0.000063 -0.000509 -0.000261 0.000268 0.000122 -0.001173 0.000196 0.000450 0.000562 0.000365 -0.000364 0.000897 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 20MAY02 2020.3340 58971 2103 6 -62.2 3913 0.451112 1854220 0.998334 -23 -0.355037 0.0083 0.001439 0.001142 0.005450 -0.113076 0.279741 -0.112661 -0.000028 -0.000445 -0.000200 -0.000042 -0.000002 0.000499 0.000192 0.000421 0.000496 0.000350 -0.000375 0.000904 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 20MAY03 2020.3368 58972 2104 0 -62.2 3913 0.449392 1854220 0.998174 -23 -0.354578 0.0083 0.001514 0.001225 0.005731 -0.169915 0.321357 -0.138662 -0.000060 -0.000321 -0.000241 -0.000374 -0.000017 0.001369 0.000184 0.000406 0.000454 0.000334 -0.000385 0.000910 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 20MAY04 2020.3395 58973 2104 1 -62.2 3913 0.448526 1854220 0.998848 -23 -0.345683 0.0083 0.001478 0.001153 0.005546 -0.122825 0.289734 -0.122973 -0.000022 -0.000109 0.000099 -0.000323 -0.000218 0.002124 0.000178 0.000390 0.000407 0.000319 -0.000395 0.000914 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 20MAY05 2020.3422 58974 2104 2 -62.2 3913 0.454869 1854220 0.997565 -23 -0.341177 0.0083 0.001451 0.001146 0.005476 -0.118702 0.298909 -0.082977 -0.000013 0.000008 0.000524 -0.000108 -0.000081 0.000770 0.000177 0.000376 0.000357 0.000304 -0.000405 0.000916 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 20MAY06 2020.3450 58975 2104 3 -62.2 3913 0.455458 1854220 0.999290 -23 -0.336364 0.0083 0.001484 0.001165 0.005552 -0.121941 0.303155 -0.094352 -0.000068 -0.000064 0.000359 -0.000050 -0.000051 -0.000292 0.000177 0.000345 0.000302 0.000289 -0.000415 0.000916 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 20MAY07 2020.3477 58976 2104 4 -62.2 3913 0.456729 1854220 0.995945 -23 -0.342933 0.0083 0.001534 0.001228 0.005870 -0.112569 0.289521 -0.083375 -0.000097 -0.000139 0.000276 -0.000036 -0.000002 -0.000001 0.000172 0.000312 0.000226 0.000274 -0.000425 0.000914 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 20MAY08 2020.3504 58977 2104 5 -62.2 3913 0.450979 1854220 1.001109 -23 -0.352410 0.0083 0.001550 0.001277 0.005851 -0.142317 0.277584 -0.058907 -0.000067 -0.000204 0.000377 -0.000115 0.000128 -0.001220 0.000155 0.000295 0.000165 0.000259 -0.000434 0.000910 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 20MAY09 2020.3532 58978 2104 6 -62.2 3913 0.454377 1854220 0.999281 -23 -0.331607 0.0083 0.001665 0.001297 0.005980 -0.111495 0.327972 -0.053730 -0.000104 -0.000150 0.000156 -0.000206 -0.000039 0.000069 0.000152 0.000298 0.000160 0.000244 -0.000444 0.000902 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 20MAY10 2020.3559 58979 2105 0 -62.2 3913 0.448241 1854220 0.994347 -23 -0.358720 0.0083 0.001758 0.001346 0.006235 -0.085710 0.263443 -0.054342 -0.000115 -0.000108 -0.000156 -0.000346 -0.000023 0.000327 0.000152 0.000298 0.000156 0.000231 -0.000454 0.000892 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 20MAY11 2020.3587 58980 2105 1 -62.2 3913 0.453241 1854220 0.997010 -23 -0.348144 0.0083 0.001512 0.001321 0.005901 -0.133079 0.282853 -0.000038 -0.000100 -0.000161 -0.000262 -0.000288 -0.000006 0.000386 0.000154 0.000297 0.000146 0.000217 -0.000463 0.000878 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 20MAY12 2020.3614 58981 2105 2 -62.2 3913 0.451155 1854220 0.998856 -23 -0.356296 0.0083 0.001522 0.001249 0.005760 -0.144134 0.304480 -0.088463 -0.000083 -0.000237 -0.000476 -0.000338 -0.000162 0.000484 0.000148 0.000276 0.000103 0.000204 -0.000472 0.000861 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 20MAY13 2020.3641 58982 2105 3 -62.2 3913 0.453077 1854220 0.998243 -23 -0.348179 0.0083 0.001503 0.001296 0.005834 -0.118108 0.252106 -0.016473 -0.000086 -0.000307 -0.000419 -0.000204 -0.000079 0.000576 0.000137 0.000247 0.000031 0.000191 -0.000481 0.000841 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 20MAY14 2020.3669 58983 2105 4 -62.2 3913 0.450434 1854220 0.997845 -23 -0.345887 0.0083 0.001590 0.001236 0.005955 -0.121414 0.296243 -0.094350 -0.000052 -0.000304 -0.000251 -0.000252 -0.000008 0.000230 0.000137 0.000234 -0.000009 0.000179 -0.000490 0.000816 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 20MAY15 2020.3696 58984 2105 5 -62.2 3913 0.451853 1854220 1.000712 -23 -0.363440 0.0083 0.001523 0.001281 0.005879 -0.096348 0.246689 -0.041437 -0.000031 -0.000272 -0.000157 -0.000337 -0.000124 0.000651 0.000129 0.000229 -0.000038 0.000168 -0.000498 0.000788 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 20MAY16 2020.3723 58985 2105 6 -62.2 3913 0.450804 1854220 1.000019 -23 -0.343181 0.0083 0.001553 0.001331 0.006016 -0.141136 0.263714 -0.049397 -0.000043 -0.000167 -0.000197 -0.000344 -0.000194 0.001525 0.000122 0.000227 -0.000063 0.000158 -0.000507 0.000756 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 20MAY17 2020.3751 58986 2106 0 -62.2 3913 0.448732 1854220 0.997781 -23 -0.357905 0.0083 0.001458 0.001196 0.005589 -0.117809 0.285573 -0.080367 -0.000011 -0.000074 -0.000032 -0.000207 -0.000117 0.000065 0.000113 0.000216 -0.000117 0.000148 -0.000515 0.000719 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 20MAY18 2020.3778 58987 2106 1 -62.2 3913 0.450449 1854220 0.997749 -23 -0.365880 0.0083 0.001463 0.001234 0.005795 -0.151879 0.238845 -0.071685 -0.000002 -0.000132 -0.000061 -0.000080 -0.000060 -0.000051 0.000105 0.000212 -0.000149 0.000139 -0.000523 0.000678 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 20MAY19 2020.3806 58988 2106 2 -62.2 3913 0.448067 1854220 0.998328 -23 -0.364573 0.0083 0.001493 0.001269 0.005949 -0.120873 0.303829 -0.017974 0.000010 -0.000155 -0.000084 -0.000188 -0.000066 0.000331 0.000094 0.000207 -0.000179 0.000131 -0.000532 0.000631 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 20MAY20 2020.3833 58989 2106 3 -62.2 3913 0.450600 1854220 0.996033 -23 -0.360938 0.0083 0.001575 0.001316 0.006019 -0.105641 0.261124 -0.068606 -0.000006 -0.000090 -0.000130 -0.000197 -0.000120 0.001168 0.000089 0.000217 -0.000186 0.000124 -0.000539 0.000582 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 20MAY21 2020.3860 58990 2106 4 -62.2 3913 0.453142 1854220 0.999169 -23 -0.344750 0.0083 0.001485 0.001229 0.005677 -0.121757 0.288271 -0.054763 0.000036 -0.000057 0.000015 -0.000214 0.000031 0.000423 0.000086 0.000223 -0.000196 0.000117 -0.000547 0.000529 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 20MAY22 2020.3888 58991 2106 5 -62.2 3913 0.453718 1854220 0.999670 -23 -0.359945 0.0083 0.001498 0.001215 0.005681 -0.149853 0.200277 -0.008205 0.000065 -0.000041 0.000085 -0.000139 0.000097 0.000283 0.000079 0.000214 -0.000217 0.000112 -0.000554 0.000471 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 20MAY23 2020.3915 58992 2106 6 -62.2 3913 0.450313 1854220 0.999481 -23 -0.353746 0.0083 0.001510 0.001233 0.005675 -0.104079 0.237293 -0.055862 0.000079 -0.000009 0.000061 -0.000416 0.000191 0.000184 0.000079 0.000195 -0.000248 0.000107 -0.000562 0.000411 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 20MAY24 2020.3943 58993 2107 0 -62.2 3913 0.451678 1854220 1.006413 -23 -0.348784 0.0083 0.001614 0.001297 0.006275 -0.073470 0.174011 -0.083683 0.000087 -0.000007 -0.000074 -0.000670 -0.000022 0.001580 0.000078 0.000187 -0.000270 0.000102 -0.000569 0.000347 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 20MAY25 2020.3970 58994 2107 1 -62.2 3913 0.449871 1854220 1.001637 -23 -0.354435 0.0083 0.001547 0.001292 0.005797 -0.116474 0.208831 -0.043957 0.000103 -0.000016 -0.000013 -0.000417 -0.000028 0.001253 0.000069 0.000197 -0.000286 0.000098 -0.000576 0.000283 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 20MAY26 2020.3997 58995 2107 2 -62.2 3913 0.454678 1854220 1.001890 -23 -0.350147 0.0083 0.001612 0.001285 0.005862 -0.142438 0.257032 -0.085624 0.000075 -0.000094 -0.000047 -0.000100 0.000199 -0.000335 0.000063 0.000196 -0.000317 0.000095 -0.000583 0.000216 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 20MAY27 2020.4025 58996 2107 3 -62.2 3913 0.453018 1854220 0.996207 -23 -0.367390 0.0083 0.001624 0.001297 0.006085 -0.115467 0.245977 -0.087927 0.000053 -0.000138 0.000154 -0.000158 0.000227 -0.000611 0.000051 0.000185 -0.000389 0.000092 -0.000589 0.000146 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 20MAY28 2020.4052 58997 2107 4 -62.2 3913 0.450507 1854220 1.005138 -23 -0.368810 0.0083 0.001594 0.001266 0.005860 -0.149038 0.289536 -0.060300 -0.000022 -0.000186 0.000276 -0.000495 0.000288 0.000058 0.000042 0.000176 -0.000454 0.000090 -0.000596 0.000076 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 20MAY29 2020.4079 58998 2107 5 -62.2 3913 0.452183 1854220 0.999335 -23 -0.347634 0.0083 0.001508 0.001224 0.005764 -0.087947 0.213534 -0.076658 -0.000090 -0.000200 0.000013 -0.000828 0.000258 0.000468 0.000034 0.000166 -0.000517 0.000088 -0.000602 0.000005 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 20MAY30 2020.4107 58999 2107 6 -62.2 3913 0.446203 1854220 1.004273 -23 -0.379625 0.0083 0.001547 0.001266 0.005789 -0.129017 0.232230 -0.027381 -0.000107 -0.000169 -0.000226 -0.000861 -0.000018 0.001883 0.000017 0.000158 -0.000566 0.000086 -0.000608 -0.000069 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 20MAY31 2020.4134 59000 2108 0 -62.2 3913 0.446985 1854220 1.005897 -23 -0.364955 0.0083 0.001586 0.001471 0.006637 -0.122149 0.198186 0.038394 -0.000078 -0.000179 -0.000432 -0.000727 0.000188 0.000126 0.000001 0.000142 -0.000625 0.000085 -0.000614 -0.000142 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 20JUN01 2020.4162 59001 2108 1 -62.2 3913 0.451716 1854220 1.001377 -23 -0.358708 0.0083 0.001492 0.001260 0.005833 -0.113088 0.193771 -0.072187 -0.000066 -0.000220 -0.000548 -0.000533 0.000102 0.000621 -0.000004 0.000132 -0.000663 0.000084 -0.000620 -0.000217 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 20JUN02 2020.4189 59002 2108 2 -62.2 3913 0.454395 1854220 1.000600 -23 -0.351670 0.0083 0.001461 0.001285 0.005811 -0.115724 0.195581 -0.023324 -0.000074 -0.000289 -0.000642 -0.000533 0.000090 0.000862 -0.000010 0.000127 -0.000698 0.000083 -0.000625 -0.000289 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 20JUN03 2020.4216 59003 2108 3 -62.2 3913 0.452166 1854220 1.000604 -23 -0.342713 0.0083 0.001485 0.001232 0.005909 -0.098880 0.224575 -0.081887 -0.000074 -0.000328 -0.000596 -0.000377 0.000175 0.000658 -0.000023 0.000136 -0.000709 0.000082 -0.000631 -0.000361 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 20JUN04 2020.4244 59004 2108 4 -62.2 3913 0.452949 1854220 0.999045 -23 -0.352079 0.0083 0.001693 0.001406 0.006421 -0.114600 0.325487 -0.082154 -0.000024 -0.000357 -0.000657 -0.000229 0.000045 0.000376 -0.000033 0.000135 -0.000725 0.000082 -0.000636 -0.000436 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 20JUN05 2020.4271 59005 2108 5 -62.2 3913 0.447408 1854220 1.000078 -23 -0.366598 0.0083 0.001680 0.001421 0.006786 -0.052440 0.240213 -0.153009 -0.000002 -0.000328 -0.000603 0.000029 -0.000084 0.000245 -0.000045 0.000137 -0.000740 0.000081 -0.000641 -0.000506 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 20JUN07 2020.4326 59007 2109 0 -62.2 3913 0.460262 1854220 1.002545 -23 -0.350170 0.0083 0.001544 0.001453 0.006365 -0.099137 0.242898 -0.006240 -0.000013 -0.000287 -0.000749 -0.000043 -0.000016 0.000573 -0.000052 0.000119 -0.000809 0.000080 -0.000651 -0.000645 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 20JUN08 2020.4353 59008 2109 1 -62.2 3913 0.451545 1854220 1.002172 -23 -0.364416 0.0083 0.001546 0.001366 0.006472 -0.053520 0.227511 -0.061100 -0.000013 -0.000262 -0.000726 -0.000132 0.000139 -0.000483 -0.000050 0.000128 -0.000813 0.000080 -0.000655 -0.000711 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 20JUN09 2020.4381 59009 2109 2 -62.2 3913 0.447887 1854220 1.005678 -23 -0.391855 0.0083 0.001586 0.001408 0.006844 -0.059193 0.265731 -0.061579 0.000020 -0.000188 -0.000395 -0.000118 0.000059 0.000541 -0.000050 0.000130 -0.000833 0.000079 -0.000660 -0.000777 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 20JUN10 2020.4408 59010 2109 3 -62.2 3913 0.455044 1854220 0.998079 -23 -0.377014 0.0083 0.001687 0.001437 0.006865 -0.055643 0.282068 -0.109788 -0.000012 -0.000167 -0.000390 -0.000229 -0.000021 0.000153 -0.000055 0.000135 -0.000848 0.000078 -0.000664 -0.000838 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 20JUN11 2020.4435 59011 2109 4 -62.2 3913 0.450012 1854220 1.000472 -23 -0.364146 0.0083 0.001518 0.001329 0.006428 -0.082563 0.290440 -0.071930 -0.000141 -0.000205 -0.000713 -0.000152 -0.000166 0.001166 -0.000056 0.000133 -0.000884 0.000077 -0.000668 -0.000896 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 20JUN12 2020.4463 59012 2109 5 -62.2 3913 0.452707 1854220 1.002100 -23 -0.364079 0.0083 0.001511 0.001365 0.006614 -0.095255 0.226557 -0.057194 -0.000237 -0.000122 -0.000646 -0.000198 -0.000166 0.002027 -0.000050 0.000134 -0.000897 0.000076 -0.000672 -0.000953 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 20JUN13 2020.4490 59013 2109 6 -62.2 3913 0.449440 1854220 1.005137 -23 -0.370208 0.0083 0.001535 0.001338 0.006211 -0.102263 0.197822 -0.032050 -0.000148 -0.000145 -0.000426 -0.000257 -0.000107 0.000835 -0.000046 0.000132 -0.000916 0.000074 -0.000676 -0.001005 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 20JUN14 2020.4517 59014 2110 0 -62.2 3913 0.451622 1854220 0.999791 -23 -0.375502 0.0083 0.001459 0.001246 0.006143 -0.082999 0.271323 -0.032815 -0.000098 -0.000173 -0.000566 -0.000001 -0.000087 -0.000119 -0.000053 0.000121 -0.000960 0.000073 -0.000679 -0.001052 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 20JUN15 2020.4545 59015 2110 1 -62.2 3913 0.451854 1854220 0.999596 -23 -0.362518 0.0083 0.001525 0.001290 0.006391 -0.103267 0.261622 -0.071175 -0.000117 -0.000155 -0.000608 -0.000057 0.000080 -0.000037 -0.000059 0.000111 -0.001017 0.000070 -0.000683 -0.001098 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 20JUN16 2020.4572 59016 2110 2 -62.2 3913 0.449038 1854220 1.001608 -23 -0.367324 0.0083 0.001430 0.001328 0.006061 -0.095924 0.209751 0.017672 -0.000145 -0.000186 -0.000799 -0.000246 0.000149 0.000156 -0.000061 0.000092 -0.001091 0.000068 -0.000686 -0.001137 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 20JUN17 2020.4600 59017 2110 3 -62.2 3913 0.450038 1854220 1.000910 -23 -0.367664 0.0083 0.001412 0.001253 0.005933 -0.110454 0.261426 -0.008723 -0.000154 -0.000172 -0.000812 -0.000431 -0.000019 0.001198 -0.000062 0.000078 -0.001153 0.000065 -0.000689 -0.001173 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 20JUN18 2020.4627 59018 2110 4 -62.2 3913 0.453452 1854220 1.004406 -23 -0.359253 0.0083 0.001570 0.001340 0.006556 -0.110545 0.223791 -0.004042 -0.000112 -0.000141 -0.000576 -0.000553 -0.000179 0.002197 -0.000067 0.000059 -0.001217 0.000061 -0.000692 -0.001203 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 20JUN19 2020.4654 59019 2110 5 -62.2 3913 0.452595 1854220 1.000837 -23 -0.358088 0.0083 0.001490 0.001292 0.006266 -0.110607 0.253588 -0.030258 -0.000070 -0.000187 -0.000507 -0.000183 -0.000146 0.001004 -0.000069 0.000049 -0.001253 0.000057 -0.000695 -0.001229 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 20JUN20 2020.4682 59020 2110 6 -62.2 3913 0.459289 1854220 1.001628 -23 -0.344071 0.0083 0.001462 0.001281 0.006170 -0.094465 0.228407 -0.039657 -0.000039 -0.000259 -0.000453 0.000195 -0.000122 0.000279 -0.000074 0.000047 -0.001273 0.000053 -0.000697 -0.001251 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 20JUN21 2020.4709 59021 2111 0 -62.2 3913 0.455151 1854220 1.004502 -23 -0.351359 0.0083 0.001822 0.001420 0.007297 -0.040538 0.224622 -0.037338 -0.000038 -0.000349 -0.000441 -0.000007 -0.000261 0.000536 -0.000076 0.000048 -0.001297 0.000048 -0.000700 -0.001269 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 20JUN23 2020.4764 59023 2111 2 -62.2 3913 0.451143 1854220 1.006143 -23 -0.345196 0.0083 0.001570 0.001324 0.006920 -0.040558 0.177293 -0.046012 -0.000037 -0.000315 -0.000278 -0.000047 -0.000103 0.001040 -0.000084 0.000031 -0.001393 0.000038 -0.000704 -0.001294 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 20JUN24 2020.4791 59024 2111 3 -62.2 3913 0.450510 1854220 1.003501 -23 -0.344240 0.0083 0.001453 0.001336 0.006437 -0.104480 0.246529 -0.023167 0.000016 -0.000341 -0.000177 0.000008 -0.000103 0.000361 -0.000082 0.000041 -0.001408 0.000033 -0.000706 -0.001301 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 20JUN25 2020.4819 59025 2111 4 -62.2 3913 0.446346 1854220 1.002303 -23 -0.341406 0.0083 0.001689 0.001445 0.007771 -0.097136 0.230660 -0.067623 -0.000036 -0.000452 -0.000328 0.000076 0.000075 -0.001281 -0.000078 0.000047 -0.001418 0.000028 -0.000708 -0.001306 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 20JUN26 2020.4846 59026 2111 5 -62.2 3913 0.458676 1854220 1.006868 -23 -0.294237 0.0083 0.001705 0.001418 0.007664 -0.058326 0.185244 0.041905 -0.000122 -0.000511 -0.000409 -0.000002 0.000118 -0.000882 -0.000082 0.000047 -0.001431 0.000022 -0.000709 -0.001307 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 20JUN27 2020.4873 59027 2111 6 -62.2 3913 0.456512 1854220 1.001820 -23 -0.339779 0.0083 0.001480 0.001224 0.006611 -0.059674 0.282869 -0.048017 -0.000103 -0.000513 -0.000374 -0.000213 -0.000029 0.000503 -0.000085 0.000051 -0.001446 0.000017 -0.000711 -0.001306 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 20JUN28 2020.4901 59028 2112 0 -62.2 3913 0.451284 1854220 1.003391 -23 -0.367087 0.0083 0.001589 0.001293 0.007070 -0.054282 0.214058 -0.096539 -0.000028 -0.000539 -0.000273 0.000012 -0.000076 0.000283 -0.000092 0.000041 -0.001484 0.000011 -0.000712 -0.001303 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 20JUN29 2020.4928 59029 2112 1 -62.2 3913 0.450426 1854220 1.006625 -23 -0.370558 0.0083 0.001562 0.001354 0.007093 -0.050009 0.220779 -0.045659 -0.000049 -0.000538 -0.000385 0.000125 -0.000100 -0.000677 -0.000088 0.000044 -0.001472 0.000005 -0.000713 -0.001297 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 20JUN30 2020.4956 59030 2112 2 -62.2 3913 0.455622 1854220 1.001227 -23 -0.354902 0.0083 0.001479 0.001287 0.006764 -0.034680 0.219125 -0.028658 -0.000068 -0.000438 -0.000232 -0.000017 -0.000248 0.000544 -0.000086 0.000050 -0.001456 0.000000 -0.000714 -0.001289 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 20JUL01 2020.4983 59031 2112 3 -62.2 3913 0.454512 1854220 0.997573 -23 -0.349510 0.0083 0.001433 0.001294 0.006704 -0.036238 0.232246 -0.083744 -0.000050 -0.000414 0.000047 -0.000514 -0.000295 0.001567 -0.000091 0.000053 -0.001467 -0.000005 -0.000714 -0.001280 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 20JUL02 2020.5010 59032 2112 4 -62.2 3913 0.451478 1854220 1.002320 -23 -0.369730 0.0083 0.001488 0.001295 0.007123 -0.024246 0.240237 -0.070718 -0.000105 -0.000368 -0.000073 -0.000550 -0.000234 0.001719 -0.000097 0.000056 -0.001478 -0.000011 -0.000715 -0.001270 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 20JUL03 2020.5038 59033 2112 5 -62.2 3913 0.448321 1854220 1.005375 -23 -0.364747 0.0083 0.001398 0.001228 0.006546 -0.055562 0.249238 -0.039942 -0.000129 -0.000264 -0.000352 -0.000222 -0.000155 0.000826 -0.000103 0.000056 -0.001495 -0.000016 -0.000715 -0.001258 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 20JUL04 2020.5065 59034 2112 6 -62.2 3913 0.446492 1854220 1.006384 -23 -0.364328 0.0083 0.001492 0.001242 0.006568 -0.058235 0.228772 -0.037415 -0.000145 -0.000254 -0.000437 -0.000083 -0.000205 0.000492 -0.000107 0.000051 -0.001520 -0.000021 -0.000716 -0.001245 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 20JUL05 2020.5092 59035 2113 0 -62.2 3913 0.445017 1854220 1.000843 -23 -0.374333 0.0083 0.001483 0.001276 0.006977 -0.037985 0.255016 -0.058654 -0.000185 -0.000306 -0.000691 -0.000114 -0.000205 -0.000115 -0.000104 0.000051 -0.001532 -0.000025 -0.000716 -0.001232 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 20JUL06 2020.5120 59036 2113 1 -62.2 3913 0.451677 1854220 1.004238 -23 -0.346634 0.0083 0.001447 0.001217 0.006524 -0.045756 0.308263 -0.023806 -0.000206 -0.000308 -0.001037 -0.000029 -0.000357 -0.000117 -0.000104 0.000040 -0.001570 -0.000029 -0.000715 -0.001217 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 20JUL08 2020.5175 59038 2113 3 -62.2 3913 0.453958 1854220 1.006610 -23 -0.334323 0.0083 0.001468 0.001314 0.006802 -0.040229 0.215513 0.054064 -0.000094 -0.000328 -0.000686 -0.000122 -0.000298 0.000952 -0.000110 0.000067 -0.001561 -0.000037 -0.000715 -0.001188 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 20JUL09 2020.5202 59039 2113 4 -62.2 3913 0.459691 1854220 1.001703 -23 -0.344542 0.0083 0.001672 0.001356 0.006877 -0.077311 0.158436 -0.023647 -0.000100 -0.000531 -0.000635 -0.000342 -0.000125 0.000935 -0.000108 0.000075 -0.001556 -0.000040 -0.000714 -0.001174 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 20JUL10 2020.5229 59040 2113 5 -62.2 3913 0.450484 1854220 0.999681 -23 -0.365388 0.0083 0.001535 0.001231 0.006909 -0.024786 0.286630 -0.044666 -0.000148 -0.000518 -0.000670 -0.000125 -0.000198 0.000893 -0.000111 0.000079 -0.001564 -0.000042 -0.000713 -0.001160 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 20JUL11 2020.5257 59041 2113 6 -62.2 3913 0.452377 1854220 0.999858 -23 -0.356491 0.0083 0.001659 0.001477 0.007830 -0.081875 0.168986 -0.004970 -0.000124 -0.000455 -0.000370 -0.000046 -0.000185 0.000865 -0.000114 0.000083 -0.001582 -0.000044 -0.000712 -0.001147 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 20JUL12 2020.5284 59042 2114 0 -62.2 3913 0.452034 1854220 1.001803 -23 -0.351769 0.0083 0.001649 0.001308 0.007115 0.008832 0.258027 -0.084767 -0.000084 -0.000443 -0.000373 -0.000298 -0.000248 0.001351 -0.000110 0.000094 -0.001583 -0.000045 -0.000711 -0.001134 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 20JUL13 2020.5311 59043 2114 1 -62.2 3913 0.451470 1854220 1.005857 -23 -0.341567 0.0083 0.001599 0.001307 0.006841 0.036868 0.209376 -0.044449 -0.000124 -0.000475 -0.000667 -0.000257 -0.000212 0.000646 -0.000105 0.000102 -0.001564 -0.000046 -0.000710 -0.001123 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 20JUL14 2020.5339 59044 2114 2 -62.2 3913 0.446666 1854220 1.001445 -23 -0.384023 0.0083 0.001527 0.001246 0.006974 -0.049318 0.222769 -0.120642 -0.000130 -0.000421 -0.000794 0.000149 -0.000184 -0.000008 -0.000102 0.000114 -0.001528 -0.000046 -0.000708 -0.001113 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 20JUL15 2020.5366 59045 2114 3 -62.2 3913 0.449875 1854220 1.003976 -23 -0.348909 0.0083 0.001580 0.001313 0.006963 0.000304 0.174408 -0.124936 -0.000084 -0.000336 -0.000618 0.000187 -0.000206 0.000460 -0.000101 0.000123 -0.001509 -0.000045 -0.000707 -0.001104 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 20JUL16 2020.5394 59046 2114 4 -62.2 3913 0.450998 1854220 1.004256 -23 -0.363133 0.0083 0.001454 0.001224 0.006250 -0.030005 0.162242 -0.050931 -0.000065 -0.000343 -0.000537 -0.000044 -0.000057 -0.000040 -0.000096 0.000135 -0.001479 -0.000044 -0.000705 -0.001098 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 20JUL17 2020.5421 59047 2114 5 -62.2 3913 0.450883 1854220 1.005147 -23 -0.367632 0.0083 0.001466 0.001256 0.006258 -0.017872 0.180722 -0.048391 -0.000086 -0.000345 -0.000586 -0.000205 -0.000065 0.000997 -0.000092 0.000145 -0.001464 -0.000042 -0.000703 -0.001093 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 20JUL18 2020.5448 59048 2114 6 -62.2 3913 0.447657 1854220 1.003798 -23 -0.345380 0.0083 0.001483 0.001237 0.006272 -0.003220 0.200911 -0.047857 -0.000057 -0.000225 -0.000518 -0.000322 -0.000083 0.001507 -0.000088 0.000154 -0.001449 -0.000039 -0.000701 -0.001090 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 20JUL19 2020.5476 59049 2115 0 -62.2 3913 0.447904 1854220 1.005525 -23 -0.361902 0.0083 0.001589 0.001319 0.006864 0.025407 0.196553 -0.070614 -0.000054 -0.000193 -0.000381 -0.000502 -0.000209 0.002104 -0.000085 0.000169 -0.001434 -0.000035 -0.000698 -0.001090 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 20JUL20 2020.5503 59050 2115 1 -62.2 3913 0.449333 1854220 1.005851 -23 -0.366150 0.0083 0.001550 0.001250 0.006469 -0.006056 0.185003 -0.070045 -0.000110 -0.000247 -0.000436 -0.000501 -0.000225 0.002088 -0.000082 0.000179 -0.001431 -0.000031 -0.000696 -0.001091 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 20JUL21 2020.5530 59051 2115 2 -62.2 3913 0.446262 1854220 1.003236 -23 -0.366687 0.0083 0.001505 0.001275 0.006327 0.002894 0.205712 -0.045121 -0.000129 -0.000243 -0.000577 -0.000203 -0.000139 0.001299 -0.000080 0.000180 -0.001443 -0.000026 -0.000693 -0.001094 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 20JUL22 2020.5558 59052 2115 3 -62.2 3913 0.447674 1854220 1.003164 -23 -0.373114 0.0083 0.001674 0.001399 0.006857 -0.033818 0.133813 0.006020 -0.000120 -0.000260 -0.000543 -0.000043 -0.000027 -0.000213 -0.000083 0.000178 -0.001465 -0.000020 -0.000690 -0.001098 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 20JUL24 2020.5613 59054 2115 5 -62.2 3913 0.448604 1854220 1.003495 -23 -0.363509 0.0083 0.001601 0.001334 0.006835 0.020856 0.190620 -0.075415 -0.000108 -0.000203 -0.000788 -0.000411 -0.000032 0.001238 -0.000092 0.000177 -0.001488 -0.000006 -0.000684 -0.001111 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 20JUL25 2020.5640 59055 2115 6 -62.2 3913 0.453161 1854220 1.005760 -23 -0.333735 0.0083 0.001618 0.001378 0.006979 0.033315 0.190061 -0.008030 -0.000071 -0.000216 -0.000761 -0.000407 -0.000068 0.001331 -0.000098 0.000176 -0.001480 0.000001 -0.000680 -0.001118 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 20JUL26 2020.5667 59056 2116 0 -62.2 3913 0.450492 1854220 1.003447 -23 -0.356597 0.0083 0.001525 0.001321 0.006562 0.005363 0.217233 0.008590 -0.000082 -0.000215 -0.000646 -0.000272 -0.000147 0.002213 -0.000108 0.000183 -0.001474 0.000008 -0.000676 -0.001126 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 20JUL27 2020.5695 59057 2116 1 -62.2 3913 0.445929 1854220 1.001598 -23 -0.373929 0.0083 0.001557 0.001313 0.006652 0.015794 0.174313 -0.084697 -0.000077 -0.000182 -0.000466 -0.000314 -0.000024 0.001331 -0.000115 0.000196 -0.001471 0.000017 -0.000672 -0.001135 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 20JUL28 2020.5722 59058 2116 2 -62.2 3913 0.456337 1854220 1.008184 -23 -0.339883 0.0083 0.001631 0.001300 0.006757 0.012261 0.184731 -0.035263 -0.000073 -0.000175 -0.000451 -0.000318 -0.000021 0.001154 -0.000115 0.000213 -0.001450 0.000025 -0.000667 -0.001144 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 20JUL30 2020.5777 59060 2116 4 -62.2 3913 0.453895 1854220 1.003885 -23 -0.349208 0.0083 0.001906 0.001521 0.008026 0.025251 0.227189 -0.061270 -0.000059 -0.000144 -0.000222 -0.000102 0.000081 0.000732 -0.000126 0.000250 -0.001430 0.000042 -0.000657 -0.001162 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 20JUL31 2020.5804 59061 2116 5 -62.2 3913 0.458039 1854220 1.008828 -23 -0.361295 0.0083 0.001744 0.001413 0.006980 -0.094549 0.177403 -0.064571 -0.000071 -0.000194 -0.000207 -0.000143 -0.000070 0.001126 -0.000125 0.000265 -0.001429 0.000050 -0.000652 -0.001170 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 20AUG01 2020.5832 59062 2116 6 -62.2 3913 0.444335 1854220 1.002265 -23 -0.371762 0.0083 0.001670 0.001364 0.007082 0.038278 0.263136 -0.008138 -0.000115 -0.000273 -0.000495 -0.000104 -0.000071 0.001377 -0.000114 0.000282 -0.001399 0.000059 -0.000646 -0.001179 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 20AUG02 2020.5859 59063 2117 0 -62.2 3913 0.456876 1854220 1.004597 -23 -0.366322 0.0083 0.001751 0.001417 0.007492 0.069873 0.176185 -0.013764 -0.000103 -0.000265 -0.000543 0.000176 0.000006 0.001029 -0.000099 0.000299 -0.001367 0.000068 -0.000640 -0.001186 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 20AUG03 2020.5886 59064 2117 1 -62.2 3913 0.450710 1854220 1.006146 -23 -0.360470 0.0083 0.001661 0.001409 0.007273 0.033052 0.179353 -0.019564 -0.000105 -0.000346 -0.000661 0.000295 0.000138 -0.000867 -0.000094 0.000317 -0.001341 0.000077 -0.000634 -0.001192 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 20AUG04 2020.5914 59065 2117 2 -62.2 3913 0.455372 1854220 1.006333 -23 -0.344536 0.0083 0.001578 0.001331 0.006907 0.039024 0.250083 -0.031215 -0.000150 -0.000319 -0.000711 0.000129 -0.000100 0.000937 -0.000090 0.000334 -0.001347 0.000085 -0.000626 -0.001198 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 20AUG05 2020.5941 59066 2117 3 -62.2 3913 0.456647 1854220 1.005545 -23 -0.363960 0.0083 0.001653 0.001484 0.007837 0.098259 0.272080 0.092691 -0.000122 -0.000256 -0.000756 -0.000097 -0.000011 0.000512 -0.000086 0.000348 -0.001337 0.000094 -0.000619 -0.001202 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 20AUG06 2020.5969 59067 2117 4 -62.2 3913 0.454776 1854220 1.008450 -23 -0.362150 0.0083 0.001542 0.001338 0.006855 0.019840 0.267557 -0.026896 -0.000042 -0.000243 -0.000626 0.000011 -0.000171 0.000799 -0.000091 0.000350 -0.001355 0.000102 -0.000611 -0.001205 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 20AUG07 2020.5996 59068 2117 5 -62.2 3913 0.452677 1854220 1.006116 -23 -0.361430 0.0083 0.001538 0.001321 0.006852 0.001466 0.204715 -0.118504 -0.000015 -0.000338 -0.000692 0.000254 -0.000026 -0.000079 -0.000093 0.000351 -0.001364 0.000110 -0.000603 -0.001205 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 20AUG08 2020.6023 59069 2117 6 -62.2 3913 0.455331 1854220 1.005943 -23 -0.353674 0.0083 0.001532 0.001238 0.006304 -0.018286 0.285604 -0.037213 -0.000090 -0.000499 -0.000886 0.000061 -0.000029 -0.000064 -0.000092 0.000358 -0.001360 0.000117 -0.000595 -0.001205 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 20AUG09 2020.6051 59070 2118 0 -62.2 3913 0.450192 1854220 1.005304 -23 -0.351020 0.0083 0.001512 0.001256 0.006538 0.021794 0.233025 -0.063712 -0.000148 -0.000605 -0.000933 -0.000045 -0.000115 0.001025 -0.000088 0.000376 -0.001329 0.000125 -0.000585 -0.001202 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 20AUG10 2020.6078 59071 2118 1 -62.2 3913 0.453119 1854220 1.007119 -23 -0.356594 0.0083 0.001504 0.001293 0.006650 0.027019 0.191314 -0.116699 -0.000124 -0.000525 -0.000730 -0.000107 -0.000110 0.000916 -0.000087 0.000390 -0.001314 0.000131 -0.000576 -0.001196 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 20AUG11 2020.6105 59072 2118 2 -62.2 3913 0.457764 1854220 1.004211 -23 -0.313221 0.0083 0.001701 0.001480 0.007845 -0.010002 0.240886 -0.080387 -0.000048 -0.000442 -0.000194 -0.000098 -0.000297 0.001314 -0.000085 0.000404 -0.001300 0.000137 -0.000566 -0.001189 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 20AUG12 2020.6133 59073 2118 3 -62.2 3913 0.463281 1854220 1.005343 -23 -0.354154 0.0083 0.001617 0.001389 0.006877 -0.009173 0.250375 0.055370 -0.000054 -0.000318 -0.000251 -0.000216 -0.000303 0.001105 -0.000080 0.000418 -0.001280 0.000143 -0.000556 -0.001178 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 20AUG13 2020.6160 59074 2118 4 -62.2 3913 0.455127 1854220 1.009584 -23 -0.332879 0.0083 0.001549 0.001320 0.007025 -0.004163 0.261264 -0.099709 -0.000087 -0.000203 -0.000243 -0.000304 -0.000360 0.001741 -0.000081 0.000439 -0.001255 0.000148 -0.000545 -0.001165 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 20AUG14 2020.6188 59075 2118 5 -62.2 3913 0.450138 1854220 1.007074 -23 -0.364677 0.0083 0.001662 0.001443 0.007719 0.010977 0.220336 -0.019103 -0.000123 -0.000122 -0.000206 -0.000163 -0.000306 0.001075 -0.000090 0.000456 -0.001234 0.000152 -0.000533 -0.001149 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 20AUG15 2020.6215 59076 2118 6 -62.2 3913 0.446809 1854220 1.008783 -23 -0.353608 0.0083 0.001583 0.001357 0.007192 0.055774 0.123991 -0.099888 -0.000155 -0.000123 -0.000151 0.000103 -0.000381 0.001212 -0.000089 0.000470 -0.001213 0.000156 -0.000521 -0.001130 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 20AUG16 2020.6242 59077 2119 0 -62.2 3913 0.456089 1854220 1.008202 -23 -0.364864 0.0083 0.001543 0.001315 0.006936 0.038811 0.258164 -0.046710 -0.000168 -0.000179 -0.000184 0.000016 -0.000482 0.001264 -0.000086 0.000478 -0.001204 0.000158 -0.000509 -0.001107 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 20AUG17 2020.6270 59078 2119 1 -62.2 3913 0.455266 1854220 1.010886 -23 -0.345377 0.0083 0.001638 0.001392 0.007706 -0.005218 0.298495 -0.016400 -0.000199 -0.000165 -0.000244 -0.000068 -0.000507 0.002144 -0.000084 0.000487 -0.001201 0.000160 -0.000495 -0.001080 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 20AUG18 2020.6297 59079 2119 2 -62.2 3913 0.462037 1854220 1.008742 -23 -0.347899 0.0083 0.001721 0.001479 0.007761 0.032905 0.207704 0.032045 -0.000165 -0.000157 -0.000347 -0.000023 -0.000417 0.001807 -0.000083 0.000492 -0.001198 0.000161 -0.000482 -0.001051 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 20AUG19 2020.6324 59080 2119 3 -62.2 3913 0.454294 1854220 1.011517 -23 -0.369301 0.0083 0.001550 0.001270 0.006876 0.023467 0.257702 -0.044855 -0.000139 -0.000209 -0.000492 -0.000006 -0.000344 0.000472 -0.000084 0.000506 -0.001165 0.000162 -0.000468 -0.001018 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 20AUG20 2020.6352 59081 2119 4 -62.2 3913 0.451494 1854220 1.008156 -23 -0.343144 0.0083 0.001609 0.001412 0.007638 0.039571 0.250782 -0.040997 -0.000110 -0.000352 -0.000543 -0.000130 -0.000318 0.000443 -0.000086 0.000515 -0.001139 0.000161 -0.000453 -0.000981 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 20AUG23 2020.6434 59084 2120 0 -62.2 3913 0.455900 1854220 1.009593 -23 -0.355060 0.0083 0.001595 0.001375 0.007784 0.047572 0.260692 -0.104407 -0.000118 -0.000298 -0.000777 -0.000004 -0.000393 0.001464 -0.000115 0.000538 -0.001136 0.000156 -0.000406 -0.000855 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 20AUG24 2020.6461 59085 2120 1 -62.2 3913 0.456626 1854220 1.007115 -23 -0.324056 0.0083 0.001627 0.001348 0.007597 0.022161 0.300938 -0.032503 -0.000161 -0.000223 -0.000881 -0.000073 -0.000438 0.002653 -0.000111 0.000557 -0.001104 0.000153 -0.000390 -0.000808 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 20AUG25 2020.6489 59086 2120 2 -62.2 3913 0.453538 1854220 1.004606 -23 -0.342941 0.0083 0.001666 0.001416 0.007912 0.001588 0.278165 -0.054606 -0.000121 -0.000184 -0.000694 0.000170 -0.000309 0.002318 -0.000114 0.000580 -0.001058 0.000149 -0.000373 -0.000758 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 20AUG26 2020.6516 59087 2120 3 -62.2 3913 0.452118 1854220 1.009557 -23 -0.356384 0.0083 0.001605 0.001323 0.007190 0.048725 0.282331 -0.035061 -0.000073 -0.000233 -0.000533 0.000470 -0.000084 0.000256 -0.000116 0.000597 -0.001021 0.000146 -0.000356 -0.000708 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 20AUG27 2020.6543 59088 2120 4 -62.2 3913 0.455444 1854220 1.010459 -23 -0.341251 0.0083 0.001575 0.001315 0.007432 0.021875 0.276559 -0.066305 -0.000064 -0.000350 -0.000382 0.000319 0.000037 -0.000748 -0.000118 0.000624 -0.000969 0.000142 -0.000339 -0.000655 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 20AUG28 2020.6571 59089 2120 5 -62.2 3913 0.454374 1854220 1.010842 -23 -0.340098 0.0083 0.001532 0.001266 0.007229 0.057372 0.272111 -0.075171 -0.000126 -0.000302 -0.000424 0.000123 -0.000060 0.000561 -0.000112 0.000640 -0.000926 0.000137 -0.000320 -0.000600 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 20AUG29 2020.6598 59090 2120 6 -62.2 3913 0.457694 1854220 1.015101 -23 -0.333686 0.0083 0.001607 0.001361 0.007405 0.024719 0.250058 -0.067624 -0.000093 -0.000196 -0.000309 0.000064 -0.000137 0.001201 -0.000107 0.000648 -0.000914 0.000132 -0.000302 -0.000544 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 20AUG31 2020.6653 59092 2121 1 -62.2 3913 0.458194 1854220 1.009850 -23 -0.344167 0.0083 0.001787 0.001441 0.008143 0.056669 0.156689 -0.114192 0.000056 -0.000304 -0.000411 0.000138 -0.000154 0.001119 -0.000096 0.000666 -0.000860 0.000122 -0.000265 -0.000428 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 20SEP01 2020.6680 59093 2121 2 -62.2 3913 0.455866 1854220 1.007758 -23 -0.382866 0.0083 0.001966 0.001516 0.008555 -0.073260 0.062202 -0.074045 0.000048 -0.000323 -0.000524 -0.000012 0.000104 -0.000139 -0.000098 0.000677 -0.000813 0.000116 -0.000246 -0.000370 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 20SEP02 2020.6708 59094 2121 3 -62.2 3913 0.450419 1854220 1.007618 -23 -0.343427 0.0083 0.001655 0.001504 0.008235 -0.006895 0.245830 -0.135570 0.000070 -0.000333 -0.000068 -0.000333 -0.000155 0.001806 -0.000111 0.000682 -0.000816 0.000111 -0.000226 -0.000309 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 20SEP03 2020.6735 59095 2121 4 -62.2 3913 0.449883 1854220 1.009206 -23 -0.360565 0.0083 0.001532 0.001326 0.007279 0.029625 0.228003 -0.141480 0.000116 -0.000312 0.000394 -0.000306 -0.000247 0.001814 -0.000112 0.000699 -0.000792 0.000105 -0.000207 -0.000250 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 20SEP04 2020.6762 59096 2121 5 -62.2 3913 0.460538 1854220 1.011288 -23 -0.326717 0.0083 0.001698 0.001419 0.007886 -0.021700 0.188081 -0.109899 0.000082 -0.000257 0.000566 -0.000047 -0.000246 0.000816 -0.000114 0.000720 -0.000747 0.000100 -0.000188 -0.000191 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 20SEP05 2020.6790 59097 2121 6 -62.2 3913 0.449496 1854220 1.011863 -23 -0.348798 0.0083 0.001606 0.001342 0.007651 0.014349 0.296576 -0.082843 -0.000103 -0.000046 0.000214 0.000003 -0.000073 0.000131 -0.000115 0.000730 -0.000708 0.000094 -0.000167 -0.000129 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 20SEP06 2020.6817 59098 2122 0 -62.2 3913 0.455236 1854220 1.007952 -23 -0.344500 0.0083 0.001698 0.001461 0.008281 0.036478 0.292743 -0.057885 -0.000163 0.000109 0.000171 -0.000373 -0.000084 0.001321 -0.000114 0.000751 -0.000659 0.000089 -0.000147 -0.000069 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 20SEP07 2020.6845 59099 2122 1 -62.2 3913 0.454461 1854220 1.006509 -23 -0.336323 0.0083 0.001636 0.001468 0.007961 0.001168 0.224636 -0.142864 -0.000038 0.000173 0.000555 -0.000448 -0.000147 0.001746 -0.000121 0.000765 -0.000641 0.000084 -0.000127 -0.000008 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 20SEP08 2020.6872 59100 2122 2 -62.2 3913 0.452490 1854220 1.005226 -23 -0.343007 0.0083 0.001738 0.001547 0.008486 -0.019644 0.245111 -0.108200 0.000007 0.000259 0.000553 0.000039 -0.000213 0.000735 -0.000131 0.000775 -0.000625 0.000079 -0.000107 0.000050 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 20SEP09 2020.6899 59101 2122 3 -62.2 3913 0.453513 1854220 1.009285 -23 -0.354325 0.0083 0.001638 0.001468 0.008200 0.055537 0.307653 -0.107575 -0.000071 0.000246 0.000241 0.000374 0.000017 -0.000392 -0.000136 0.000798 -0.000586 0.000074 -0.000087 0.000108 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 20SEP10 2020.6927 59102 2122 4 -62.2 3913 0.451033 1854220 1.006922 -23 -0.360261 0.0083 0.001687 0.001352 0.007450 -0.007809 0.290935 -0.089059 -0.000211 0.000257 -0.000205 -0.000034 -0.000053 0.000689 -0.000135 0.000818 -0.000557 0.000070 -0.000066 0.000167 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 20SEP11 2020.6954 59103 2122 5 -62.2 3913 0.446980 1854220 1.004639 -23 -0.376588 0.0083 0.001677 0.001456 0.007920 0.029498 0.268479 -0.090669 -0.000198 0.000403 -0.000149 -0.000533 -0.000370 0.004475 -0.000133 0.000835 -0.000524 0.000066 -0.000046 0.000223 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 20SEP12 2020.6982 59104 2122 6 -62.2 3913 0.454850 1854220 1.008076 -23 -0.380616 0.0083 0.001625 0.001451 0.008043 0.051257 0.289474 -0.070951 0.000007 0.000410 0.000323 -0.000396 -0.000294 0.002761 -0.000135 0.000854 -0.000497 0.000062 -0.000024 0.000279 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 20SEP13 2020.7009 59105 2123 0 -62.2 3913 0.453321 1854220 1.011526 -23 -0.354361 0.0083 0.001588 0.001410 0.007446 0.004873 0.259153 -0.077911 0.000039 0.000260 0.000494 0.000076 -0.000218 0.001343 -0.000138 0.000883 -0.000456 0.000059 -0.000004 0.000332 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 20SEP14 2020.7036 59106 2123 1 -62.2 3913 0.453865 1854220 1.011097 -23 -0.364152 0.0083 0.001639 0.001414 0.007557 0.005201 0.220662 -0.114403 -0.000087 0.000109 0.000124 0.000183 0.000030 0.001229 -0.000137 0.000897 -0.000420 0.000056 0.000016 0.000383 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 20SEP15 2020.7064 59107 2123 2 -62.2 3913 0.450108 1854220 1.008932 -23 -0.337869 0.0083 0.001677 0.001453 0.007854 -0.021447 0.169111 -0.186235 -0.000160 0.000097 -0.000235 0.000014 0.000166 0.000328 -0.000139 0.000898 -0.000419 0.000054 0.000037 0.000435 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 20SEP16 2020.7091 59108 2123 3 -62.2 3913 0.451826 1854220 1.014572 -23 -0.344775 0.0083 0.001908 0.001513 0.008870 0.060574 0.208629 -0.129994 -0.000121 0.000090 -0.000275 0.000127 -0.000076 0.000150 -0.000146 0.000912 -0.000407 0.000052 0.000057 0.000482 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 20SEP19 2020.7173 59111 2123 6 -62.2 3913 0.444466 1854220 1.010027 -23 -0.326093 0.0083 0.001955 0.001554 0.008605 -0.009344 0.306678 -0.128020 -0.000088 0.000134 -0.000288 0.000135 -0.000390 0.001691 -0.000153 0.000965 -0.000321 0.000051 0.000118 0.000613 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 20SEP20 2020.7201 59112 2124 0 -62.2 3913 0.461220 1854220 1.010257 -23 -0.320039 0.0083 0.002295 0.001712 0.009692 -0.039451 0.358546 -0.037800 -0.000120 0.000129 -0.000300 0.000073 -0.000365 0.001693 -0.000153 0.000978 -0.000293 0.000052 0.000139 0.000653 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 20SEP22 2020.7255 59114 2124 2 -62.2 3913 0.460588 1854220 1.017120 -23 -0.368256 0.0083 0.001927 0.001704 0.008896 0.056805 0.257463 -0.081605 -0.000057 0.000028 -0.000247 0.000138 -0.000251 0.000334 -0.000144 0.001008 -0.000225 0.000055 0.000178 0.000724 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 20SEP23 2020.7283 59115 2124 3 -62.2 3913 0.454841 1854220 1.007857 -23 -0.358724 0.0083 0.001647 0.001364 0.007298 0.023997 0.252486 -0.096543 -0.000032 -0.000169 -0.000285 0.000058 -0.000258 0.000713 -0.000149 0.001017 -0.000219 0.000057 0.000198 0.000758 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 20SEP24 2020.7310 59116 2124 4 -62.2 3913 0.456690 1854220 1.011770 -23 -0.367802 0.0083 0.001777 0.001541 0.008558 0.041807 0.297119 -0.037995 0.000015 -0.000202 -0.000540 0.000121 -0.000194 0.000639 -0.000157 0.001035 -0.000195 0.000059 0.000217 0.000789 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 20SEP25 2020.7337 59117 2124 5 -62.2 3913 0.454669 1854220 1.010844 -23 -0.356694 0.0083 0.001638 0.001327 0.007012 0.008488 0.272990 -0.094947 0.000027 -0.000209 -0.000684 0.000160 -0.000056 -0.000280 -0.000159 0.001049 -0.000172 0.000061 0.000236 0.000817 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 20SEP26 2020.7365 59118 2124 6 -62.2 3913 0.452675 1854220 1.006891 -23 -0.383155 0.0083 0.001962 0.001693 0.009217 -0.060776 0.292282 -0.154223 -0.000019 -0.000161 -0.000690 0.000091 -0.000167 0.001146 -0.000154 0.001056 -0.000134 0.000064 0.000255 0.000844 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 20SEP28 2020.7420 59120 2125 1 -62.2 3913 0.456028 1854220 1.013517 -23 -0.343244 0.0083 0.001947 0.001584 0.009676 0.058645 0.158900 -0.338456 0.000082 0.000098 0.000230 0.000365 -0.000247 0.001148 -0.000156 0.001077 -0.000073 0.000070 0.000292 0.000892 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 20OCT03 2020.7556 59125 2125 6 -62.2 3913 0.451883 1854220 1.008730 -23 -0.366845 0.0083 0.001837 0.001450 0.008258 0.084907 0.350529 -0.062217 -0.000033 0.000321 0.000322 0.000158 -0.000006 -0.000394 -0.000184 0.001144 0.000036 0.000086 0.000378 0.000975 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 20OCT04 2020.7584 59126 2126 0 -62.2 3913 0.451712 1854220 1.005484 -23 -0.344276 0.0083 0.001883 0.001600 0.009068 0.058787 0.250093 -0.197498 -0.000024 0.000284 0.000146 0.000193 0.000001 -0.000284 -0.000193 0.001143 0.000036 0.000089 0.000394 0.000987 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 20OCT07 2020.7666 59129 2126 3 -62.2 3913 0.457644 1854220 1.013754 -23 -0.347310 0.0083 0.001823 0.001392 0.007821 0.014154 0.340564 -0.086477 0.000104 0.000140 0.000123 0.000210 -0.000132 0.000522 -0.000189 0.001159 0.000078 0.000097 0.000439 0.001008 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 20OCT08 2020.7693 59130 2126 4 -62.2 3913 0.455761 1854220 1.011425 -23 -0.352835 0.0083 0.001874 0.001413 0.007728 -0.054178 0.313464 -0.124524 0.000063 0.000241 0.000101 -0.000078 -0.000156 0.001001 -0.000197 0.001164 0.000089 0.000099 0.000453 0.001011 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 20OCT10 2020.7748 59132 2126 6 -62.2 3913 0.454972 1854220 1.010413 -23 -0.354238 0.0083 0.001795 0.001380 0.007422 0.003595 0.285736 -0.151963 0.000155 0.000148 -0.000030 0.000448 0.000147 -0.001277 -0.000200 0.001203 0.000158 0.000103 0.000480 0.001013 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 20OCT12 2020.7803 59134 2127 1 -62.2 3913 0.451769 1854220 1.009200 -23 -0.352941 0.0083 0.001793 0.001427 0.007576 -0.031489 0.290568 -0.154493 0.000127 0.000197 0.000020 0.000068 0.000031 0.000125 -0.000196 0.001242 0.000248 0.000105 0.000505 0.001007 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 20OCT13 2020.7830 59135 2127 2 -62.2 3913 0.457118 1854220 1.011783 -23 -0.359415 0.0083 0.002025 0.001460 0.007846 -0.056818 0.315798 -0.097916 0.000064 0.000244 -0.000008 0.000112 -0.000052 0.000953 -0.000202 0.001254 0.000282 0.000105 0.000516 0.001001 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 20OCT14 2020.7858 59136 2127 3 -62.2 3913 0.459545 1854220 1.011243 -23 -0.351377 0.0083 0.002169 0.001616 0.008697 -0.053933 0.301940 -0.071857 0.000106 0.000218 0.000097 0.000280 0.000087 0.000316 -0.000201 0.001268 0.000307 0.000104 0.000527 0.000993 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 20OCT15 2020.7885 59137 2127 4 -62.2 3913 0.457452 1854220 1.007231 -23 -0.371541 0.0083 0.002198 0.001626 0.008900 -0.048470 0.190131 -0.126997 0.000118 0.000197 0.000358 0.000428 0.000030 0.000085 -0.000202 0.001282 0.000347 0.000103 0.000537 0.000984 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 20OCT16 2020.7912 59138 2127 5 -62.2 3913 0.451996 1854220 1.012340 -23 -0.351958 0.0083 0.001962 0.001566 0.008278 -0.066142 0.329937 -0.086166 0.000010 0.000227 -0.000029 0.000474 0.000095 -0.000608 -0.000209 0.001296 0.000369 0.000102 0.000546 0.000974 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 20OCT19 2020.7995 59141 2128 1 -62.2 3913 0.458743 1854220 1.017997 -23 -0.348619 0.0083 0.002076 0.001561 0.008452 -0.064801 0.261979 -0.157203 0.000018 0.000483 0.000153 -0.000011 -0.000263 0.000849 -0.000225 0.001332 0.000431 0.000093 0.000571 0.000930 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 20OCT20 2020.8022 59142 2128 2 -62.2 3913 0.454687 1854220 1.004787 -23 -0.356584 0.0083 0.001844 0.001556 0.007367 0.106003 0.214295 -0.165154 0.000023 0.000336 0.000228 0.000202 -0.000395 0.001285 -0.000230 0.001342 0.000453 0.000089 0.000577 0.000913 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 20OCT21 2020.8049 59143 2128 3 -62.2 3913 0.459964 1854220 1.013039 -23 -0.360802 0.0083 0.001855 0.001424 0.006826 -0.023606 0.263366 -0.163799 0.000034 0.000232 0.000204 0.000242 -0.000288 0.000374 -0.000237 0.001348 0.000471 0.000084 0.000583 0.000895 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 20OCT22 2020.8077 59144 2128 4 -62.2 3913 0.457688 1854220 1.012048 -23 -0.358021 0.0083 0.002320 0.001671 0.008094 -0.111897 0.253626 -0.030164 0.000018 0.000266 0.000290 0.000104 -0.000108 0.000356 -0.000241 0.001352 0.000488 0.000079 0.000589 0.000875 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 20OCT23 2020.8104 59145 2128 5 -62.2 3913 0.455091 1854220 1.015728 -23 -0.352027 0.0083 0.002309 0.001652 0.008178 -0.148518 0.286696 -0.087221 0.000002 0.000310 0.000348 -0.000168 0.000035 0.000647 -0.000249 0.001358 0.000495 0.000073 0.000593 0.000855 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 20OCT24 2020.8131 59146 2128 6 -62.2 3913 0.454725 1854220 1.014570 -23 -0.354075 0.0083 0.002124 0.001629 0.007662 -0.101878 0.202338 -0.097885 0.000006 0.000261 0.000302 -0.000328 0.000048 0.000656 -0.000256 0.001357 0.000496 0.000067 0.000597 0.000833 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 20OCT25 2020.8159 59147 2129 0 -62.2 3913 0.453772 1854220 1.012287 -23 -0.374087 0.0083 0.002173 0.001602 0.008321 -0.051304 0.212961 -0.139666 0.000008 0.000314 0.000255 -0.000221 0.000182 0.000590 -0.000259 0.001357 0.000515 0.000060 0.000600 0.000810 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 20OCT26 2020.8186 59148 2129 1 -62.2 3913 0.445206 1854220 1.009221 -23 -0.333260 0.0083 0.001950 0.001672 0.008373 0.053954 0.235348 -0.200246 0.000007 0.000317 0.000093 -0.000283 0.000036 0.000347 -0.000260 0.001365 0.000563 0.000054 0.000603 0.000787 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 20NOV02 2020.8378 59155 2130 1 -62.2 3913 0.463770 1854220 1.007714 -23 -0.337828 0.0083 0.002107 0.001731 0.007828 0.144258 0.251872 -0.045903 -0.000027 0.000491 0.000301 0.000218 0.000377 -0.000278 -0.000295 0.001304 0.000488 -0.000002 0.000602 0.000612 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 20NOV03 2020.8405 59156 2130 2 -62.2 3913 0.455748 1854220 1.016122 -23 -0.347752 0.0083 0.002135 0.001730 0.007704 0.067062 0.228728 -0.063191 0.000094 0.000399 0.000062 0.000279 0.000400 -0.002246 -0.000296 0.001296 0.000474 -0.000010 0.000599 0.000587 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 20NOV05 2020.8460 59158 2130 4 -62.2 3913 0.461813 1854220 1.019615 -23 -0.350098 0.0083 0.002145 0.001666 0.007708 0.058910 0.242812 -0.111060 0.000003 0.000341 -0.000341 -0.000225 0.000007 0.001474 -0.000307 0.001266 0.000424 -0.000027 0.000592 0.000537 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 20NOV17 2020.8789 59170 2132 2 -62.2 3913 0.459767 1854220 1.013996 -23 -0.353402 0.0083 0.002482 0.001695 0.008653 0.030261 0.291971 -0.210888 0.000046 0.000203 0.001206 0.000102 0.000177 0.000648 -0.000354 0.001202 0.000324 -0.000117 0.000494 0.000308 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 20NOV21 2020.8898 59174 2132 6 -62.2 3913 0.457726 1854220 1.016612 -23 -0.336756 0.0083 0.002125 0.001712 0.007605 0.165825 0.191890 -0.068635 -0.000027 0.000342 0.000752 0.000304 0.000175 -0.000024 -0.000354 0.001156 0.000296 -0.000136 0.000442 0.000272 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 20NOV23 2020.8953 59176 2133 1 -62.2 3913 0.448253 1854220 1.012562 -23 -0.375517 0.0083 0.002296 0.001642 0.007742 -0.035200 0.196383 -0.176412 0.000150 0.000200 0.000272 0.000500 0.000055 0.000256 -0.000342 0.001144 0.000263 -0.000143 0.000414 0.000260 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 20NOV26 2020.9035 59179 2133 4 -62.2 3913 0.450227 1854220 1.009272 -23 -0.362629 0.0083 0.001874 0.001510 0.007085 0.090617 0.237283 -0.084864 0.000186 0.000382 -0.000122 -0.000101 -0.000033 0.002125 -0.000344 0.001129 0.000222 -0.000151 0.000370 0.000244 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 20DEC03 2020.9227 59186 2134 4 -62.2 3913 0.453227 1854220 1.010616 -23 -0.321099 0.0083 0.001761 0.001403 0.006659 0.034483 0.209447 -0.141660 0.000090 0.000349 0.000570 0.000393 0.000060 -0.000732 -0.000367 0.001088 0.000195 -0.000155 0.000262 0.000198 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 20DEC06 2020.9309 59189 2135 0 -62.2 3913 0.454967 1854220 1.011960 -23 -0.330712 0.0083 0.001810 0.001468 0.006836 0.026853 0.249329 -0.160134 0.000120 0.000183 0.000316 -0.000090 0.000025 0.001538 -0.000360 0.001069 0.000248 -0.000151 0.000218 0.000163 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 20DEC09 2020.9391 59192 2135 3 -62.2 3913 0.451261 1854220 1.017104 -23 -0.355260 0.0083 0.001848 0.001545 0.007323 0.043062 0.169332 -0.231765 0.000120 0.000008 0.000342 -0.000017 0.000007 0.000588 -0.000343 0.001045 0.000273 -0.000144 0.000176 0.000113 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 20DEC10 2020.9418 59193 2135 4 -62.2 3913 0.448567 1854220 1.012608 -23 -0.346431 0.0083 0.001912 0.001559 0.007251 0.021821 0.220124 -0.159108 0.000127 0.000219 0.000638 -0.000078 -0.000117 0.001234 -0.000337 0.001030 0.000272 -0.000141 0.000163 0.000093 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 20DEC15 2020.9555 59198 2136 2 -62.2 3913 0.448568 1854220 1.016601 -23 -0.360583 0.0083 0.001794 0.001396 0.006664 -0.048632 0.251360 -0.124874 0.000098 0.000382 0.000590 -0.000001 -0.000163 0.001779 -0.000323 0.001046 0.000358 -0.000119 0.000105 -0.000049 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 21JAN07 2021.0185 59221 2139 4 -62.2 3913 0.457663 1854220 1.014402 -23 -0.350994 0.0083 0.001896 0.001460 0.007458 -0.089246 0.271371 -0.200005 0.000076 0.000495 0.000441 0.000265 0.000208 -0.002010 -0.000283 0.000829 0.000295 0.000050 -0.000015 -0.001238 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 21JAN08 2021.0212 59222 2139 5 -62.2 3913 0.454789 1854220 1.014007 -23 -0.350583 0.0083 0.001863 0.001503 0.007758 -0.092315 0.262637 -0.199820 0.000007 0.000365 0.000451 0.000389 0.000059 -0.000550 -0.000284 0.000804 0.000247 0.000057 -0.000019 -0.001279 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 21JAN10 2021.0267 59224 2140 0 -62.2 3913 0.454115 1854220 1.016436 -23 -0.357441 0.0083 0.001819 0.001400 0.007436 -0.087810 0.315395 -0.202485 -0.000020 0.000295 0.000037 0.000313 -0.000131 -0.000266 -0.000270 0.000774 0.000211 0.000071 -0.000029 -0.001353 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 21JAN11 2021.0294 59225 2140 1 -62.2 3913 0.464157 1854220 1.012722 -23 -0.332916 0.0083 0.001843 0.001402 0.007386 -0.067009 0.275215 -0.168171 -0.000002 0.000125 -0.000351 0.000032 0.000072 -0.000925 -0.000262 0.000769 0.000220 0.000077 -0.000034 -0.001384 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 21JAN16 2021.0431 59230 2140 6 -62.2 3913 0.455672 1854220 1.016623 -23 -0.360650 0.0083 0.001730 0.001325 0.006579 -0.056381 0.289476 -0.179723 0.000096 0.000171 0.000442 0.000115 0.000007 0.000638 -0.000216 0.000726 0.000311 0.000104 -0.000067 -0.001476 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 21JAN17 2021.0459 59231 2141 0 -62.2 3913 0.459134 1854220 1.011844 -23 -0.344157 0.0083 0.001698 0.001304 0.006379 -0.040790 0.234402 -0.214512 0.000083 -0.000057 0.000353 0.000066 0.000101 -0.000451 -0.000206 0.000722 0.000334 0.000108 -0.000076 -0.001479 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 21JAN18 2021.0486 59232 2141 1 -62.2 3913 0.457190 1854220 1.010903 -23 -0.354857 0.0083 0.001754 0.001368 0.007079 -0.037333 0.290020 -0.209037 0.000066 -0.000204 0.000633 0.000105 -0.000059 -0.000257 -0.000196 0.000706 0.000336 0.000112 -0.000085 -0.001478 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 21JAN19 2021.0513 59233 2141 2 -62.2 3913 0.458457 1854220 1.010742 -23 -0.361436 0.0083 0.001738 0.001359 0.006922 -0.033771 0.302242 -0.103827 -0.000015 -0.000097 0.000419 0.000098 -0.000071 -0.000619 -0.000188 0.000688 0.000336 0.000115 -0.000094 -0.001472 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 21JAN20 2021.0541 59234 2141 3 -62.2 3913 0.460872 1854220 1.008827 -23 -0.323460 0.0083 0.001821 0.001404 0.007346 -0.118784 0.330670 -0.202438 0.000017 -0.000036 0.000344 0.000300 -0.000021 -0.000503 -0.000181 0.000672 0.000329 0.000118 -0.000104 -0.001462 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 21JAN21 2021.0568 59235 2141 4 -62.2 3913 0.452992 1854220 1.013356 -23 -0.366848 0.0083 0.001738 0.001290 0.006438 -0.027770 0.296090 -0.144012 0.000131 -0.000092 0.000689 0.000387 0.000045 -0.001296 -0.000173 0.000662 0.000329 0.000121 -0.000114 -0.001448 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 21JAN22 2021.0595 59236 2141 5 -62.2 3913 0.455888 1854220 1.011776 -23 -0.343343 0.0083 0.001676 0.001270 0.006190 -0.066768 0.272462 -0.167378 0.000157 -0.000110 0.000724 0.000206 0.000109 -0.001403 -0.000170 0.000650 0.000322 0.000123 -0.000125 -0.001430 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 21JAN23 2021.0623 59237 2141 6 -62.2 3913 0.459354 1854220 1.014541 -23 -0.351178 0.0083 0.001617 0.001244 0.006042 -0.061704 0.263332 -0.160445 0.000098 0.000101 0.000665 0.000100 0.000026 -0.000351 -0.000169 0.000626 0.000300 0.000126 -0.000136 -0.001409 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 21JAN24 2021.0650 59238 2142 0 -62.2 3913 0.456330 1854220 1.010890 -23 -0.346269 0.0083 0.001687 0.001310 0.006460 -0.045939 0.249129 -0.181366 0.000127 0.000319 0.000837 0.000253 -0.000007 -0.000258 -0.000168 0.000612 0.000300 0.000128 -0.000148 -0.001385 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 21JAN25 2021.0678 59239 2142 1 -62.2 3913 0.457645 1854220 1.014105 -23 -0.334427 0.0083 0.001641 0.001313 0.006540 -0.075571 0.257469 -0.166609 0.000219 0.000355 0.001115 0.000188 0.000106 -0.000399 -0.000170 0.000614 0.000306 0.000130 -0.000160 -0.001357 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 21JAN26 2021.0705 59240 2142 2 -62.2 3913 0.455249 1854220 1.013073 -23 -0.364404 0.0083 0.001617 0.001226 0.006095 -0.058206 0.250375 -0.197889 0.000218 0.000318 0.001184 0.000123 0.000007 -0.000015 -0.000166 0.000613 0.000312 0.000132 -0.000171 -0.001327 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 21JAN27 2021.0732 59241 2142 3 -62.2 3913 0.450491 1854220 1.012977 -23 -0.358267 0.0083 0.002011 0.001481 0.007982 -0.092208 0.181740 -0.219850 0.000072 0.000387 0.000876 0.000229 0.000113 -0.000999 -0.000156 0.000609 0.000338 0.000134 -0.000183 -0.001296 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 21JAN28 2021.0760 59242 2142 4 -62.2 3913 0.452719 1854220 1.013578 -23 -0.369954 0.0083 0.001563 0.001198 0.005890 -0.060668 0.258292 -0.183344 -0.000065 0.000453 0.000447 0.000286 -0.000028 0.000532 -0.000150 0.000605 0.000359 0.000136 -0.000196 -0.001261 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 21JAN29 2021.0787 59243 2142 5 -62.2 3913 0.456478 1854220 1.016972 -23 -0.360255 0.0083 0.001688 0.001323 0.006263 -0.102212 0.252653 -0.084015 -0.000005 0.000375 0.000244 0.000200 -0.000082 0.000944 -0.000142 0.000606 0.000391 0.000138 -0.000208 -0.001226 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 21JAN30 2021.0815 59244 2142 6 -62.2 3913 0.458262 1854220 1.012850 -23 -0.347654 0.0083 0.001670 0.001308 0.006521 -0.089836 0.314932 -0.158810 0.000047 0.000299 0.000102 0.000057 0.000142 -0.000203 -0.000135 0.000606 0.000413 0.000139 -0.000221 -0.001188 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 21JAN31 2021.0842 59245 2143 0 -62.2 3913 0.459302 1854220 1.014509 -23 -0.364365 0.0083 0.001813 0.001325 0.006755 -0.112656 0.317291 -0.145351 -0.000021 0.000334 0.000181 -0.000100 0.000129 -0.000763 -0.000134 0.000609 0.000421 0.000141 -0.000234 -0.001151 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 21FEB01 2021.0869 59246 2143 1 -62.2 3913 0.456896 1854220 1.015622 -23 -0.357473 0.0083 0.001814 0.001296 0.006749 -0.127602 0.352737 -0.142991 -0.000002 0.000396 0.000315 -0.000073 0.000221 -0.000654 -0.000134 0.000612 0.000436 0.000143 -0.000246 -0.001112 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 21FEB02 2021.0897 59247 2143 2 -62.2 3913 0.457665 1854220 1.013705 -23 -0.358900 0.0083 0.001809 0.001303 0.006883 -0.138304 0.360716 -0.163677 0.000090 0.000307 0.000391 -0.000120 0.000335 -0.001312 -0.000128 0.000612 0.000452 0.000145 -0.000259 -0.001072 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 21FEB03 2021.0924 59248 2143 3 -62.2 3913 0.453438 1854220 1.012871 -23 -0.361668 0.0083 0.001816 0.001393 0.007016 -0.082177 0.281933 -0.086400 0.000133 0.000078 0.000175 -0.000092 0.000161 -0.000941 -0.000126 0.000613 0.000464 0.000148 -0.000271 -0.001033 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 21FEB04 2021.0951 59249 2143 4 -62.2 3913 0.460589 1854220 1.012775 -23 -0.348002 0.0083 0.001977 0.001453 0.007341 -0.054635 0.256710 -0.126023 0.000147 -0.000047 0.000086 0.000006 0.000146 -0.000502 -0.000127 0.000605 0.000456 0.000150 -0.000283 -0.000994 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 21FEB05 2021.0979 59250 2143 5 -62.2 3913 0.439901 1854220 1.013216 -23 -0.386750 0.0083 0.001957 0.001477 0.007948 -0.087576 0.298717 -0.146656 0.000155 -0.000078 0.000403 0.000064 0.000104 0.000356 -0.000131 0.000589 0.000437 0.000153 -0.000296 -0.000954 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 21FEB06 2021.1006 59251 2143 6 -62.2 3913 0.453872 1854220 1.014982 -23 -0.365404 0.0083 0.001646 0.001294 0.006377 -0.105684 0.298116 -0.092730 0.000086 0.000050 0.000507 0.000119 0.000054 -0.000840 -0.000122 0.000580 0.000442 0.000156 -0.000308 -0.000916 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 21FEB07 2021.1034 59252 2144 0 -62.2 3913 0.459531 1854220 1.016843 -23 -0.360183 0.0083 0.001588 0.001200 0.006449 -0.082682 0.279543 -0.217288 0.000043 0.000162 0.000499 0.000182 0.000037 -0.000710 -0.000111 0.000581 0.000448 0.000159 -0.000320 -0.000878 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 21FEB08 2021.1061 59253 2144 1 -62.2 3913 0.465038 1854220 1.019860 -23 -0.337092 0.0083 0.001849 0.001354 0.006846 -0.166863 0.318500 -0.103067 0.000007 0.000212 0.000502 0.000070 0.000163 -0.001166 -0.000099 0.000582 0.000466 0.000163 -0.000331 -0.000842 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 21FEB09 2021.1088 59254 2144 2 -62.2 3913 0.458185 1854220 1.016341 -23 -0.345191 0.0083 0.001618 0.001213 0.006274 -0.048332 0.267480 -0.178158 -0.000010 0.000295 0.000715 0.000162 0.000097 -0.001507 -0.000090 0.000574 0.000473 0.000167 -0.000342 -0.000808 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 21FEB10 2021.1116 59255 2144 3 -62.2 3913 0.460143 1854220 1.014418 -23 -0.339351 0.0083 0.001715 0.001278 0.006586 -0.132351 0.272343 -0.189159 -0.000023 0.000440 0.001014 0.000217 0.000110 -0.001055 -0.000083 0.000562 0.000479 0.000171 -0.000353 -0.000774 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 21FEB11 2021.1143 59256 2144 4 -62.2 3913 0.461022 1854220 1.014556 -23 -0.306612 0.0083 0.001929 0.001497 0.007712 -0.123391 0.230570 -0.067906 -0.000009 0.000585 0.001408 0.000241 -0.000220 0.000531 -0.000083 0.000556 0.000482 0.000176 -0.000364 -0.000744 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 21FEB12 2021.1170 59257 2144 5 -62.2 3913 0.457472 1854220 1.017884 -23 -0.364371 0.0083 0.001744 0.001288 0.006768 -0.117312 0.294781 -0.192696 -0.000017 0.000638 0.001267 0.000282 -0.000001 -0.000559 -0.000080 0.000546 0.000484 0.000181 -0.000374 -0.000716 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 21FEB13 2021.1198 59258 2144 6 -62.2 3913 0.459055 1854220 1.019439 -23 -0.334589 0.0083 0.001754 0.001266 0.006942 -0.118363 0.366074 -0.200078 -0.000011 0.000608 0.000877 0.000168 -0.000105 -0.000110 -0.000075 0.000535 0.000465 0.000187 -0.000383 -0.000690 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 21FEB14 2021.1225 59259 2145 0 -62.2 3913 0.456668 1854220 1.016786 -23 -0.353001 0.0083 0.001720 0.001296 0.006909 -0.087651 0.282308 -0.227032 -0.000007 0.000557 0.000517 0.000064 -0.000008 -0.000010 -0.000072 0.000522 0.000443 0.000194 -0.000392 -0.000668 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 21FEB16 2021.1280 59261 2145 2 -62.2 3913 0.459681 1854220 1.016762 -23 -0.350009 0.0083 0.001872 0.001362 0.007285 -0.122230 0.363197 -0.211703 0.000032 0.000160 -0.000102 0.000075 0.000132 -0.000812 -0.000062 0.000513 0.000428 0.000208 -0.000409 -0.000632 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 21FEB17 2021.1307 59262 2145 3 -62.2 3913 0.452793 1854220 1.017787 -23 -0.358204 0.0083 0.001786 0.001340 0.007437 -0.095816 0.280585 -0.223277 0.000004 0.000244 -0.000025 0.000081 -0.000090 0.000089 -0.000053 0.000514 0.000445 0.000216 -0.000416 -0.000620 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 21FEB18 2021.1335 59263 2145 4 -62.2 3913 0.458873 1854220 1.019297 -23 -0.324782 0.0083 0.001871 0.001388 0.007302 -0.184749 0.239165 -0.229342 -0.000012 0.000261 -0.000001 0.000313 -0.000077 0.000360 -0.000050 0.000520 0.000451 0.000225 -0.000423 -0.000611 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 21FEB19 2021.1362 59264 2145 5 -62.2 3913 0.453076 1854220 1.016505 -23 -0.340515 0.0083 0.001812 0.001357 0.007530 -0.079887 0.249765 -0.244138 0.000024 0.000047 -0.000056 0.000299 0.000031 -0.000419 -0.000046 0.000525 0.000465 0.000234 -0.000429 -0.000605 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 21FEB20 2021.1389 59265 2145 6 -62.2 3913 0.455470 1854220 1.016446 -23 -0.366906 0.0083 0.002025 0.001551 0.008146 -0.086029 0.342783 -0.197597 0.000092 -0.000003 0.000014 -0.000028 -0.000100 0.001335 -0.000037 0.000513 0.000467 0.000243 -0.000435 -0.000602 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 21FEB21 2021.1417 59266 2146 0 -62.2 3913 0.455555 1854220 1.017849 -23 -0.369307 0.0083 0.001919 0.001407 0.007800 -0.081671 0.282580 -0.251334 0.000109 0.000157 -0.000072 -0.000312 0.000027 0.000968 -0.000028 0.000504 0.000476 0.000253 -0.000441 -0.000602 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 21FEB22 2021.1444 59267 2146 1 -62.2 3913 0.464303 1854220 1.016205 -23 -0.331052 0.0083 0.001745 0.001267 0.006725 -0.096833 0.273759 -0.162512 0.000192 0.000092 0.000210 -0.000256 0.000041 0.001032 -0.000020 0.000502 0.000472 0.000262 -0.000446 -0.000605 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 21FEB23 2021.1472 59268 2146 2 -62.2 3913 0.454767 1854220 1.015282 -23 -0.315831 0.0083 0.001752 0.001252 0.007691 -0.077575 0.262208 -0.314864 0.000220 -0.000043 0.000857 0.000148 0.000152 0.000639 -0.000016 0.000498 0.000476 0.000273 -0.000450 -0.000611 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 21FEB24 2021.1499 59269 2146 3 -62.2 3913 0.456026 1854220 1.015155 -23 -0.360465 0.0083 0.001666 0.001238 0.006946 -0.072745 0.250573 -0.253613 0.000135 0.000046 0.001014 0.000186 0.000348 -0.001236 -0.000009 0.000494 0.000479 0.000283 -0.000455 -0.000619 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 21FEB25 2021.1526 59270 2146 4 -62.2 3913 0.463577 1854220 1.014451 -23 -0.347635 0.0083 0.001816 0.001324 0.007478 -0.090097 0.299789 -0.108672 0.000054 0.000144 0.000657 0.000143 0.000228 -0.000319 -0.000002 0.000483 0.000469 0.000293 -0.000459 -0.000630 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 21FEB26 2021.1554 59271 2146 5 -62.2 3913 0.455779 1854220 1.014861 -23 -0.340399 0.0083 0.001820 0.001377 0.007506 -0.050343 0.247087 -0.116817 0.000080 0.000182 0.000416 0.000150 0.000169 -0.000394 0.000005 0.000466 0.000450 0.000303 -0.000463 -0.000644 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 21FEB27 2021.1581 59272 2146 6 -62.2 3913 0.464289 1854220 1.025340 -23 -0.344545 0.0083 0.001836 0.001541 0.008846 -0.100793 0.403180 -0.177070 0.000100 0.000128 0.000254 0.000249 0.000165 -0.001451 0.000008 0.000451 0.000428 0.000313 -0.000466 -0.000659 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 21FEB28 2021.1608 59273 2147 0 -62.2 3913 0.457182 1854220 1.015310 -23 -0.340296 0.0083 0.001937 0.001482 0.008408 -0.064554 0.272841 -0.274104 0.000057 0.000311 0.000260 0.000129 -0.000011 0.000127 0.000007 0.000437 0.000398 0.000323 -0.000469 -0.000676 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 21MAR02 2021.1663 59275 2147 2 -62.2 3913 0.458917 1854220 1.015321 -23 -0.352766 0.0083 0.001804 0.001329 0.007115 -0.123321 0.316094 -0.211783 0.000052 0.000194 0.000122 0.000078 -0.000031 0.001285 0.000020 0.000410 0.000339 0.000342 -0.000476 -0.000717 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 21MAR03 2021.1691 59276 2147 3 -62.2 3913 0.455462 1854220 1.017060 -23 -0.357050 0.0083 0.001773 0.001297 0.006979 -0.078696 0.285796 -0.185203 0.000081 -0.000113 -0.000033 0.000354 0.000193 -0.001679 0.000026 0.000399 0.000329 0.000351 -0.000479 -0.000741 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 21MAR04 2021.1718 59277 2147 4 -62.2 3913 0.459104 1854220 1.018184 -23 -0.348289 0.0083 0.001807 0.001347 0.007230 -0.120575 0.352986 -0.198109 -0.000015 -0.000111 0.000031 0.000249 0.000107 -0.001423 0.000036 0.000387 0.000330 0.000359 -0.000481 -0.000766 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 21MAR05 2021.1745 59278 2147 5 -62.2 3913 0.457191 1854220 1.017276 -23 -0.350941 0.0083 0.001831 0.001293 0.007335 -0.042857 0.266745 -0.217109 -0.000015 0.000050 0.000222 0.000174 0.000037 -0.000617 0.000045 0.000376 0.000327 0.000368 -0.000484 -0.000792 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 21MAR06 2021.1773 59279 2147 6 -62.2 3913 0.464036 1854220 1.018490 -23 -0.351154 0.0083 0.001832 0.001346 0.007584 -0.085593 0.239054 -0.250154 0.000018 0.000006 -0.000090 0.000278 0.000089 -0.002151 0.000050 0.000362 0.000307 0.000375 -0.000487 -0.000820 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 21MAR07 2021.1800 59280 2148 0 -62.2 3913 0.456361 1854220 1.015413 -23 -0.365811 0.0083 0.001989 0.001302 0.007007 -0.132833 0.401149 -0.179711 -0.000055 -0.000074 -0.000523 0.000329 0.000026 -0.001942 0.000052 0.000343 0.000279 0.000382 -0.000490 -0.000849 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 21MAR08 2021.1828 59281 2148 1 -62.2 3913 0.455160 1854220 1.012082 -23 -0.362753 0.0083 0.002013 0.001300 0.006840 -0.119060 0.404195 -0.171934 -0.000186 -0.000018 -0.000724 -0.000051 -0.000106 -0.000767 0.000049 0.000321 0.000243 0.000389 -0.000493 -0.000881 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 21MAR10 2021.1882 59283 2148 3 -62.2 3913 0.445851 1854220 1.016587 -23 -0.362265 0.0083 0.001942 0.001343 0.007116 -0.108690 0.195247 -0.225023 -0.000095 0.000077 -0.000776 -0.000172 -0.000148 0.000053 0.000049 0.000276 0.000161 0.000400 -0.000499 -0.000944 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 21MAR11 2021.1910 59284 2148 4 -62.2 3913 0.450681 1854220 1.015250 -23 -0.372626 0.0083 0.001667 0.001282 0.006676 -0.082506 0.300592 -0.199917 -0.000095 0.000018 -0.000929 0.000024 -0.000086 -0.000276 0.000053 0.000270 0.000141 0.000404 -0.000502 -0.000978 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 21MAR12 2021.1937 59285 2148 5 -62.2 3913 0.457517 1854220 1.011891 -23 -0.358229 0.0083 0.001826 0.001299 0.006959 -0.137194 0.348420 -0.183691 -0.000148 -0.000034 -0.001083 0.000150 -0.000099 -0.000140 0.000062 0.000256 0.000111 0.000407 -0.000506 -0.001011 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 21MAR13 2021.1964 59286 2148 6 -62.2 3913 0.459340 1854220 1.014115 -23 -0.347288 0.0083 0.001924 0.001404 0.007542 -0.132696 0.286512 -0.217332 -0.000135 -0.000009 -0.000874 0.000258 0.000018 0.000633 0.000063 0.000241 0.000075 0.000409 -0.000509 -0.001046 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 21MAR14 2021.1992 59287 2149 0 -62.2 3913 0.452958 1854220 1.015324 -23 -0.361410 0.0083 0.001719 0.001291 0.006794 -0.073065 0.288815 -0.218525 -0.000059 -0.000052 -0.000698 0.000206 0.000363 -0.001032 0.000063 0.000232 0.000066 0.000411 -0.000513 -0.001082 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 21MAR15 2021.2019 59288 2149 1 -62.2 3913 0.453756 1854220 1.016540 -23 -0.359645 0.0083 0.001654 0.001265 0.006339 -0.063551 0.306233 -0.173026 -0.000029 0.000094 -0.000827 0.000115 0.000181 0.000154 0.000055 0.000226 0.000057 0.000411 -0.000517 -0.001117 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 21MAR16 2021.2047 59289 2149 2 -62.2 3913 0.447522 1854220 1.013028 -23 -0.364073 0.0083 0.001686 0.001293 0.006618 -0.061624 0.321640 -0.178450 0.000020 0.000142 -0.000441 0.000338 0.000168 -0.000547 0.000045 0.000217 0.000039 0.000410 -0.000522 -0.001154 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 21MAR17 2021.2074 59290 2149 3 -62.2 3913 0.453788 1854220 1.016303 -23 -0.363639 0.0083 0.001798 0.001337 0.006796 -0.129658 0.303131 -0.159248 0.000012 0.000159 -0.000035 0.000393 0.000290 -0.001162 0.000042 0.000209 0.000026 0.000408 -0.000527 -0.001189 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 21MAR19 2021.2129 59292 2149 5 -62.2 3913 0.452136 1854220 1.015243 -23 -0.358983 0.0083 0.001719 0.001280 0.006438 -0.088751 0.271501 -0.199541 -0.000134 0.000200 -0.000461 0.000256 0.000099 0.000179 0.000045 0.000198 0.000006 0.000400 -0.000538 -0.001262 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 21MAR20 2021.2156 59293 2149 6 -62.2 3913 0.460091 1854220 1.012676 -23 -0.354692 0.0083 0.001652 0.001319 0.006747 -0.069062 0.336314 -0.127682 -0.000172 0.000121 -0.000928 0.000234 0.000074 -0.001119 0.000048 0.000199 0.000033 0.000394 -0.000544 -0.001297 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 21MAR21 2021.2183 59294 2150 0 -62.2 3913 0.459561 1854220 1.016274 -23 -0.355051 0.0083 0.001757 0.001338 0.006510 -0.079013 0.276094 -0.095912 -0.000157 -0.000097 -0.001246 0.000183 -0.000046 -0.000108 0.000052 0.000194 0.000043 0.000387 -0.000550 -0.001332 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 21MAR22 2021.2211 59295 2150 1 -62.2 3913 0.464500 1854220 1.017745 -23 -0.341757 0.0083 0.001689 0.001296 0.006612 -0.063524 0.301884 -0.162383 -0.000050 -0.000212 -0.000988 0.000079 -0.000089 0.001730 0.000050 0.000180 0.000026 0.000379 -0.000557 -0.001368 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 21MAR23 2021.2238 59296 2150 2 -62.2 3913 0.457413 1854220 1.017515 -23 -0.363198 0.0083 0.001746 0.001320 0.006564 -0.101509 0.335070 -0.143544 0.000067 -0.000235 -0.000487 0.000019 0.000096 -0.000001 0.000047 0.000157 -0.000023 0.000371 -0.000564 -0.001403 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 21MAR24 2021.2266 59297 2150 3 -62.2 3913 0.455026 1854220 1.018168 -23 -0.372834 0.0083 0.001691 0.001281 0.006480 -0.128047 0.347636 -0.130046 0.000084 -0.000231 -0.000417 0.000017 0.000074 -0.000762 0.000049 0.000138 -0.000063 0.000361 -0.000571 -0.001439 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 21MAR25 2021.2293 59298 2150 4 -62.2 3913 0.454843 1854220 1.016794 -23 -0.351825 0.0083 0.001633 0.001264 0.006463 -0.113591 0.352773 -0.178446 0.000060 -0.000325 -0.000545 -0.000078 0.000069 -0.000671 0.000049 0.000135 -0.000074 0.000351 -0.000579 -0.001473 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 21MAR26 2021.2320 59299 2150 5 -62.2 3913 0.454589 1854220 1.015253 -23 -0.367054 0.0083 0.001594 0.001270 0.006530 -0.101202 0.300796 -0.190601 0.000067 -0.000363 -0.000159 0.000085 0.000160 -0.000244 0.000048 0.000137 -0.000084 0.000341 -0.000586 -0.001506 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 21MAR27 2021.2348 59300 2150 6 -62.2 3913 0.455590 1854220 1.015295 -23 -0.347575 0.0083 0.001683 0.001314 0.006550 -0.054432 0.319703 -0.120843 0.000047 -0.000312 0.000293 0.000109 0.000179 -0.000727 0.000045 0.000128 -0.000101 0.000329 -0.000595 -0.001540 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 21MAR28 2021.2375 59301 2151 0 -62.2 3913 0.461802 1854220 1.013348 -23 -0.318367 0.0083 0.001762 0.001335 0.006772 -0.113644 0.317378 -0.203478 0.000065 -0.000363 0.000579 0.000111 0.000127 -0.000453 0.000039 0.000128 -0.000125 0.000317 -0.000603 -0.001573 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 21MAR29 2021.2402 59302 2151 1 -62.2 3913 0.459898 1854220 1.015079 -23 -0.334136 0.0083 0.001696 0.001308 0.006560 -0.132160 0.342515 -0.092775 0.000087 -0.000292 0.000562 0.000279 0.000197 -0.001464 0.000035 0.000119 -0.000147 0.000306 -0.000612 -0.001604 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 21MAR30 2021.2430 59303 2151 2 -62.2 3913 0.460622 1854220 1.017585 -23 -0.322208 0.0083 0.001698 0.001300 0.006744 -0.114319 0.328472 -0.156990 0.000075 -0.000074 0.000507 0.000152 0.000183 -0.002192 0.000031 0.000103 -0.000179 0.000293 -0.000621 -0.001636 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 21MAR31 2021.2457 59304 2151 3 -62.2 3913 0.446522 1854220 1.012800 -23 -0.359439 0.0083 0.001809 0.001401 0.007642 -0.125093 0.302312 -0.261145 -0.000047 0.000170 0.000489 0.000018 0.000110 0.000061 0.000025 0.000102 -0.000207 0.000281 -0.000630 -0.001666 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 21APR01 2021.2485 59305 2151 4 -62.2 3913 0.465432 1854220 1.021193 -23 -0.341040 0.0083 0.001893 0.001312 0.007034 -0.063487 0.444758 -0.128351 -0.000113 0.000368 0.000345 -0.000014 0.000018 0.000889 0.000029 0.000106 -0.000212 0.000268 -0.000640 -0.001696 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 21APR03 2021.2539 59307 2151 6 -62.2 3913 0.453514 1854220 1.016006 -23 -0.336724 0.0083 0.001666 0.001331 0.007134 -0.087190 0.257925 -0.241621 -0.000125 0.000325 0.000005 0.000197 0.000045 -0.000314 0.000020 0.000102 -0.000225 0.000243 -0.000659 -0.001752 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 21APR04 2021.2567 59308 2152 0 -62.2 3913 0.457583 1854220 1.017079 -23 -0.341881 0.0083 0.001640 0.001263 0.006659 -0.111342 0.327494 -0.184882 -0.000096 0.000315 -0.000056 -0.000298 0.000088 0.000263 0.000015 0.000073 -0.000291 0.000230 -0.000670 -0.001779 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 21APR06 2021.2621 59310 2152 2 -62.2 3913 0.455210 1854220 1.018755 -23 -0.379177 0.0083 0.001687 0.001283 0.006750 -0.092936 0.322934 -0.196045 0.000022 0.000268 -0.000315 0.000002 -0.000082 -0.000038 0.000011 0.000028 -0.000398 0.000206 -0.000690 -0.001828 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 21APR07 2021.2649 59311 2152 3 -62.2 3913 0.455259 1854220 1.021666 -23 -0.365222 0.0083 0.001590 0.001267 0.006522 -0.109679 0.329926 -0.180657 0.000067 0.000313 0.000139 0.000075 0.000005 0.000626 0.000007 0.000022 -0.000423 0.000194 -0.000701 -0.001851 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 21APR08 2021.2676 59312 2152 4 -62.2 3913 0.458459 1854220 1.014474 -23 -0.354265 0.0083 0.001750 0.001320 0.006789 -0.084911 0.260498 -0.222834 0.000128 0.000285 0.000327 -0.000123 -0.000060 0.001332 0.000001 0.000017 -0.000446 0.000184 -0.000712 -0.001872 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 21APR10 2021.2731 59314 2152 6 -62.2 3913 0.460208 1854220 1.015018 -23 -0.318751 0.0083 0.001841 0.001353 0.006932 -0.116175 0.298373 -0.174288 0.000122 0.000239 0.000470 -0.000416 -0.000186 0.001268 -0.000015 0.000004 -0.000487 0.000163 -0.000734 -0.001911 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 21APR11 2021.2758 59315 2153 0 -62.2 3913 0.458748 1854220 1.016022 -23 -0.347658 0.0083 0.001449 0.001329 0.006367 -0.079017 0.280741 -0.110305 0.000231 0.000247 0.000976 -0.000264 -0.000157 0.001044 -0.000013 -0.000009 -0.000520 0.000154 -0.000745 -0.001928 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 21APR12 2021.2786 59316 2153 1 -62.2 3913 0.458161 1854220 1.015868 -23 -0.347079 0.0083 0.001797 0.001398 0.007106 -0.113425 0.322321 -0.176686 0.000236 0.000239 0.001125 0.000075 0.000102 -0.000414 -0.000017 -0.000008 -0.000519 0.000146 -0.000757 -0.001944 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 21APR13 2021.2813 59317 2153 2 -62.2 3913 0.463533 1854220 1.022690 -23 -0.350184 0.0083 0.001847 0.001578 0.007653 -0.129100 0.299536 -0.160151 0.000128 0.000222 0.000926 0.000185 0.000283 -0.000437 -0.000016 -0.000015 -0.000534 0.000139 -0.000768 -0.001957 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 21APR14 2021.2841 59318 2153 3 -62.2 3913 0.458434 1854220 1.010776 -23 -0.326391 0.0083 0.002296 0.001705 0.008264 -0.062554 0.213544 -0.156981 0.000003 0.000140 0.000451 -0.000219 0.000279 0.000127 -0.000024 -0.000029 -0.000569 0.000133 -0.000780 -0.001970 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 21APR15 2021.2868 59319 2153 4 -62.2 3913 0.460344 1854220 1.015233 -23 -0.341177 0.0083 0.001950 0.001433 0.007262 -0.039663 0.281148 -0.176821 0.000001 0.000063 0.000310 -0.000181 0.000357 -0.000156 -0.000023 -0.000030 -0.000581 0.000127 -0.000792 -0.001980 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 21APR16 2021.2895 59320 2153 5 -62.2 3913 0.458242 1854220 1.021002 -23 -0.350746 0.0083 0.001763 0.001365 0.007012 -0.126636 0.298133 -0.214114 0.000012 0.000059 0.000327 -0.000005 0.000305 -0.001281 -0.000031 -0.000042 -0.000618 0.000124 -0.000803 -0.001988 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 21APR17 2021.2923 59321 2153 6 -62.2 3913 0.461458 1854220 1.018450 -23 -0.339050 0.0083 0.001495 0.001279 0.006385 -0.115567 0.278279 -0.139126 0.000018 0.000031 0.000377 0.000327 0.000266 -0.001683 -0.000031 -0.000050 -0.000635 0.000121 -0.000815 -0.001995 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 21APR18 2021.2950 59322 2154 0 -62.2 3913 0.463893 1854220 1.019808 -23 -0.339126 0.0083 0.001558 0.001354 0.006495 -0.117054 0.285284 -0.085871 0.000024 0.000049 0.000607 0.000361 0.000396 -0.001532 -0.000027 -0.000065 -0.000658 0.000119 -0.000827 -0.001999 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 21APR19 2021.2977 59323 2154 1 -62.2 3913 0.465419 1854220 1.020322 -23 -0.340878 0.0083 0.001611 0.001369 0.006911 -0.100816 0.285272 -0.175624 -0.000009 0.000027 0.000465 0.000064 0.000412 -0.000695 -0.000020 -0.000072 -0.000659 0.000119 -0.000839 -0.002002 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 21APR20 2021.3005 59324 2154 2 -62.2 3913 0.462153 1854220 1.016518 -23 -0.344825 0.0083 0.001655 0.001355 0.006568 -0.113527 0.225617 -0.098560 -0.000058 0.000101 0.000044 -0.000162 0.000497 -0.000819 -0.000013 -0.000071 -0.000651 0.000120 -0.000851 -0.002003 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 21APR21 2021.3032 59325 2154 3 -62.2 3913 0.457788 1854220 1.020960 -23 -0.335944 0.0083 0.001609 0.001622 0.007273 -0.100748 0.236957 0.010341 -0.000052 0.000222 -0.000075 -0.000095 0.000336 -0.000039 -0.000005 -0.000067 -0.000634 0.000122 -0.000863 -0.002003 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 21APR22 2021.3060 59326 2154 4 -62.2 3913 0.461749 1854220 1.014436 -23 -0.365921 0.0083 0.001670 0.001485 0.007066 -0.120343 0.227175 -0.220747 0.000042 0.000269 0.000243 -0.000240 0.000242 -0.000094 0.000007 -0.000061 -0.000617 0.000125 -0.000875 -0.002001 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 21APR23 2021.3087 59327 2154 5 -62.2 3913 0.460113 1854220 1.017120 -23 -0.345842 0.0083 0.001568 0.001387 0.006340 -0.087005 0.202998 -0.149775 0.000062 0.000270 0.000462 -0.000466 0.000163 0.000269 0.000011 -0.000059 -0.000609 0.000129 -0.000887 -0.001998 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 21APR24 2021.3114 59328 2154 6 -62.2 3913 0.460162 1854220 1.017695 -23 -0.358796 0.0083 0.001482 0.001339 0.006441 -0.104765 0.260071 -0.125804 0.000045 0.000194 0.000280 -0.000377 0.000162 0.000564 0.000008 -0.000051 -0.000616 0.000134 -0.000899 -0.001995 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 21APR25 2021.3142 59329 2155 0 -62.2 3913 0.460119 1854220 1.018761 -23 -0.345538 0.0083 0.001481 0.001253 0.006099 -0.130458 0.262032 -0.152815 0.000061 0.000067 -0.000018 -0.000035 0.000243 -0.000243 0.000014 -0.000065 -0.000633 0.000139 -0.000911 -0.001990 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 21APR26 2021.3169 59330 2155 1 -62.2 3913 0.455485 1854220 1.021737 -23 -0.364653 0.0083 0.001450 0.001195 0.005795 -0.097912 0.241193 -0.079630 0.000036 -0.000024 -0.000313 0.000151 0.000337 -0.002001 0.000017 -0.000083 -0.000667 0.000145 -0.000923 -0.001986 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 21APR27 2021.3196 59331 2155 2 -62.2 3913 0.459928 1854220 1.021280 -23 -0.338132 0.0083 0.001668 0.001299 0.006271 -0.090274 0.285109 -0.138053 -0.000014 -0.000003 -0.000485 0.000316 0.000195 -0.001623 0.000010 -0.000109 -0.000734 0.000151 -0.000935 -0.001981 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 21APR28 2021.3224 59332 2155 3 -62.2 3913 0.454939 1854220 1.020419 -23 -0.333665 0.0083 0.001653 0.001395 0.006826 -0.098086 0.295852 -0.138065 -0.000044 0.000030 -0.000376 0.000271 0.000193 -0.000587 -0.000007 -0.000124 -0.000793 0.000158 -0.000947 -0.001975 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 21APR29 2021.3251 59333 2155 4 -62.2 3913 0.458547 1854220 1.029377 -23 -0.330933 0.0083 0.001615 0.001400 0.006857 -0.062350 0.163759 -0.079081 -0.000050 -0.000072 -0.000179 -0.000002 0.000227 -0.000181 -0.000023 -0.000153 -0.000886 0.000165 -0.000959 -0.001970 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 21MAY01 2021.3306 59335 2155 6 -62.2 3913 0.462524 1854220 1.019342 -23 -0.346345 0.0083 0.001527 0.001359 0.006640 -0.088455 0.226214 -0.158826 -0.000038 -0.000177 -0.000338 0.000054 0.000228 0.000160 -0.000027 -0.000171 -0.000928 0.000180 -0.000982 -0.001959 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 21MAY02 2021.3333 59336 2156 0 -62.2 3913 0.456280 1854220 1.018187 -23 -0.369270 0.0083 0.001469 0.001276 0.006341 -0.111173 0.265814 -0.151828 0.000066 -0.000175 -0.000186 0.000354 0.000217 -0.000610 -0.000030 -0.000187 -0.000972 0.000187 -0.000994 -0.001955 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 21MAY03 2021.3361 59337 2156 1 -62.2 3913 0.458986 1854220 1.017310 -23 -0.345347 0.0083 0.001581 0.001381 0.006607 -0.124987 0.254380 -0.118760 0.000048 -0.000092 -0.000164 0.000361 0.000174 -0.000379 -0.000038 -0.000200 -0.001031 0.000195 -0.001006 -0.001951 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 21MAY04 2021.3388 59338 2156 2 -62.2 3913 0.458533 1854220 1.018958 -23 -0.368936 0.0083 0.001526 0.001302 0.006366 -0.124038 0.291208 -0.115910 -0.000056 -0.000112 -0.000424 0.000125 0.000194 -0.001043 -0.000038 -0.000211 -0.001090 0.000202 -0.001017 -0.001949 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 21MAY05 2021.3415 59339 2156 3 -62.2 3913 0.460260 1854220 1.024340 -23 -0.335391 0.0083 0.001585 0.001317 0.006707 -0.146813 0.315299 -0.118357 -0.000129 -0.000141 -0.000463 0.000126 0.000103 -0.000883 -0.000035 -0.000214 -0.001112 0.000209 -0.001028 -0.001947 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 21MAY06 2021.3443 59340 2156 4 -62.2 3913 0.458923 1854220 1.021224 -23 -0.334244 0.0083 0.001481 0.001199 0.005876 -0.081672 0.238793 -0.093317 -0.000136 -0.000051 -0.000306 0.000161 0.000057 0.000003 -0.000040 -0.000222 -0.001140 0.000215 -0.001040 -0.001946 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 21MAY07 2021.3470 59341 2156 5 -62.2 3913 0.461106 1854220 1.022559 -23 -0.339980 0.0083 0.001485 0.001208 0.005924 -0.066499 0.246329 -0.078645 -0.000047 -0.000113 -0.000202 0.000291 0.000107 -0.000379 -0.000045 -0.000241 -0.001190 0.000222 -0.001051 -0.001947 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 21MAY08 2021.3498 59342 2156 6 -62.2 3913 0.461641 1854220 1.022048 -23 -0.362125 0.0083 0.001415 0.001238 0.005865 -0.036733 0.262208 -0.018321 -0.000017 -0.000157 -0.000110 0.000302 0.000258 -0.001416 -0.000051 -0.000261 -0.001234 0.000227 -0.001062 -0.001950 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 21MAY09 2021.3525 59343 2157 0 -62.2 3913 0.458937 1854220 1.023066 -23 -0.343221 0.0083 0.001614 0.001313 0.006461 -0.035610 0.242756 0.017608 -0.000037 -0.000149 -0.000022 0.000008 0.000361 -0.001604 -0.000061 -0.000270 -0.001282 0.000232 -0.001073 -0.001954 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 21MAY10 2021.3552 59344 2157 1 -62.2 3913 0.460664 1854220 1.021585 -23 -0.335281 0.0083 0.001475 0.001247 0.006169 -0.074970 0.251304 -0.122040 -0.000039 -0.000072 0.000236 -0.000126 0.000275 -0.000418 -0.000065 -0.000274 -0.001317 0.000237 -0.001084 -0.001960 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 21MAY11 2021.3580 59345 2157 2 -62.2 3913 0.455873 1854220 1.022067 -23 -0.348726 0.0083 0.001521 0.001325 0.006676 -0.080749 0.281013 -0.078549 -0.000054 0.000086 0.000280 -0.000132 0.000066 0.000113 -0.000068 -0.000290 -0.001373 0.000240 -0.001095 -0.001968 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 21MAY12 2021.3607 59346 2157 3 -62.2 3913 0.457249 1854220 1.023314 -23 -0.366507 0.0083 0.001467 0.001275 0.006242 -0.075364 0.245338 -0.041679 -0.000130 0.000119 0.000076 -0.000118 0.000109 0.000012 -0.000075 -0.000291 -0.001406 0.000243 -0.001105 -0.001979 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 21MAY13 2021.3634 59347 2157 4 -62.2 3913 0.456781 1854220 1.024998 -23 -0.358731 0.0083 0.001516 0.001262 0.006059 -0.085190 0.237550 -0.067097 -0.000191 0.000065 -0.000095 -0.000102 0.000078 -0.000180 -0.000066 -0.000296 -0.001426 0.000244 -0.001115 -0.001991 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 21MAY14 2021.3662 59348 2157 5 -62.2 3913 0.463918 1854220 1.018158 -23 -0.354205 0.0083 0.001588 0.001333 0.006502 -0.064911 0.185584 -0.091566 -0.000175 0.000051 -0.000170 0.000031 0.000087 -0.001100 -0.000059 -0.000297 -0.001441 0.000245 -0.001126 -0.002007 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 21MAY15 2021.3689 59349 2157 6 -62.2 3913 0.462954 1854220 1.024667 -23 -0.359145 0.0083 0.001498 0.001357 0.006645 -0.100627 0.258346 -0.106981 -0.000137 -0.000011 -0.000315 0.000170 0.000060 -0.001233 -0.000059 -0.000297 -0.001454 0.000244 -0.001135 -0.002026 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 21MAY16 2021.3717 59350 2158 0 -62.2 3913 0.460121 1854220 1.021969 -23 -0.351581 0.0083 0.001469 0.001219 0.006149 -0.066721 0.260350 -0.074693 -0.000118 -0.000162 -0.000448 0.000259 0.000105 -0.001598 -0.000063 -0.000304 -0.001484 0.000242 -0.001145 -0.002048 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 21MAY17 2021.3744 59351 2158 1 -62.2 3913 0.458374 1854220 1.024741 -23 -0.359494 0.0083 0.001599 0.001288 0.006657 -0.083187 0.296263 -0.088466 -0.000082 -0.000273 -0.000483 0.000348 0.000062 -0.000933 -0.000075 -0.000314 -0.001527 0.000239 -0.001155 -0.002072 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 21MAY18 2021.3771 59352 2158 2 -62.2 3913 0.461581 1854220 1.020118 -23 -0.354025 0.0083 0.001483 0.001239 0.006114 -0.034769 0.218979 -0.068389 -0.000073 -0.000288 -0.000420 0.000161 0.000082 -0.000420 -0.000084 -0.000310 -0.001550 0.000234 -0.001164 -0.002100 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 21MAY19 2021.3799 59353 2158 3 -62.2 3913 0.462004 1854220 1.021930 -23 -0.353115 0.0083 0.001592 0.001303 0.006340 -0.053755 0.270731 -0.059033 -0.000086 -0.000168 -0.000315 -0.000105 0.000075 -0.000714 -0.000085 -0.000295 -0.001549 0.000228 -0.001174 -0.002132 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 21MAY20 2021.3826 59354 2158 4 -62.2 3913 0.465684 1854220 1.026638 -23 -0.335030 0.0083 0.001758 0.001510 0.007137 -0.031829 0.303725 -0.002821 -0.000106 -0.000012 -0.000390 -0.000189 0.000053 -0.000722 -0.000085 -0.000277 -0.001535 0.000221 -0.001182 -0.002166 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 21MAY21 2021.3854 59355 2158 5 -62.2 3913 0.467005 1854220 1.022886 -23 -0.368248 0.0083 0.001651 0.001449 0.007150 -0.052715 0.268672 -0.038056 -0.000124 0.000114 -0.000403 -0.000137 0.000042 -0.001012 -0.000088 -0.000257 -0.001504 0.000212 -0.001191 -0.002204 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 21MAY22 2021.3881 59356 2158 6 -62.2 3913 0.461775 1854220 1.025384 -23 -0.348918 0.0083 0.001581 0.001446 0.007026 -0.032712 0.300162 -0.021442 -0.000150 0.000071 -0.000138 -0.000220 -0.000096 0.000002 -0.000094 -0.000250 -0.001496 0.000202 -0.001199 -0.002243 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 21MAY23 2021.3908 59357 2159 0 -62.2 3913 0.467579 1854220 1.020687 -23 -0.339936 0.0083 0.001616 0.001313 0.006521 -0.072764 0.252708 -0.070897 -0.000134 -0.000023 -0.000101 -0.000372 -0.000253 0.001640 -0.000102 -0.000245 -0.001501 0.000191 -0.001207 -0.002284 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 21MAY24 2021.3936 59358 2159 1 -62.2 3913 0.466466 1854220 1.026233 -23 -0.338494 0.0083 0.001580 0.001339 0.006447 -0.066735 0.230436 -0.022191 -0.000058 -0.000151 -0.000052 -0.000396 -0.000058 0.000638 -0.000110 -0.000254 -0.001541 0.000179 -0.001215 -0.002330 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 21MAY25 2021.3963 59359 2159 2 -62.2 3913 0.463820 1854220 1.023975 -23 -0.360635 0.0083 0.001510 0.001279 0.006206 -0.067902 0.236759 -0.067479 -0.000053 -0.000400 0.000040 -0.000246 0.000064 -0.000166 -0.000121 -0.000267 -0.001598 0.000166 -0.001223 -0.002375 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 21MAY26 2021.3990 59360 2159 3 -62.2 3913 0.452474 1854220 1.022892 -23 -0.373140 0.0083 0.001561 0.001302 0.006318 -0.072221 0.195964 -0.062428 -0.000127 -0.000520 -0.000102 -0.000231 -0.000001 -0.000294 -0.000125 -0.000275 -0.001656 0.000153 -0.001230 -0.002423 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 21MAY27 2021.4018 59361 2159 4 -62.2 3913 0.462540 1854220 1.025279 -23 -0.353444 0.0083 0.001537 0.001280 0.006040 -0.056058 0.226701 -0.034901 -0.000130 -0.000472 -0.000195 -0.000258 -0.000105 0.000456 -0.000124 -0.000286 -0.001710 0.000138 -0.001237 -0.002474 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 21MAY28 2021.4045 59362 2159 5 -62.2 3913 0.462148 1854220 1.025699 -23 -0.335918 0.0083 0.001567 0.001262 0.006538 -0.126330 0.152571 0.004112 -0.000087 -0.000271 -0.000198 -0.000034 -0.000105 0.001004 -0.000129 -0.000286 -0.001750 0.000123 -0.001244 -0.002524 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 21MAY29 2021.4073 59363 2159 6 -62.2 3913 0.464170 1854220 1.024888 -23 -0.388348 0.0083 0.001620 0.001401 0.007243 -0.073040 0.292344 -0.002321 -0.000071 -0.000199 -0.000021 0.000180 0.000002 -0.000447 -0.000135 -0.000277 -0.001775 0.000107 -0.001250 -0.002577 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 21MAY30 2021.4100 59364 2160 0 -62.2 3913 0.465587 1854220 1.024413 -23 -0.353019 0.0083 0.001562 0.001318 0.006377 -0.076487 0.267434 -0.061771 -0.000118 -0.000214 -0.000209 0.000364 -0.000084 -0.000920 -0.000141 -0.000287 -0.001812 0.000091 -0.001256 -0.002630 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 21MAY31 2021.4127 59365 2160 1 -62.2 3913 0.465629 1854220 1.022850 -23 -0.348432 0.0083 0.001613 0.001361 0.006458 -0.041902 0.161203 -0.074169 -0.000193 -0.000218 -0.000470 -0.000053 -0.000040 -0.001008 -0.000147 -0.000293 -0.001837 0.000075 -0.001262 -0.002683 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 21JUN01 2021.4155 59366 2160 2 -62.2 3913 0.462056 1854220 1.025364 -23 -0.373743 0.0083 0.001493 0.001237 0.005852 -0.068322 0.218255 -0.053927 -0.000205 -0.000154 -0.000616 -0.000481 -0.000144 0.000964 -0.000154 -0.000300 -0.001880 0.000058 -0.001267 -0.002739 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 21JUN02 2021.4182 59367 2160 3 -62.2 3913 0.459723 1854220 1.019725 -23 -0.372702 0.0083 0.001576 0.001302 0.006301 -0.065127 0.146607 -0.133969 -0.000086 -0.000144 -0.000424 -0.000258 -0.000096 0.000860 -0.000156 -0.000288 -0.001890 0.000042 -0.001272 -0.002793 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 21JUN03 2021.4209 59368 2160 4 -62.2 3913 0.465799 1854220 1.025852 -23 -0.371297 0.0083 0.001524 0.001354 0.006412 -0.067613 0.156861 0.006299 0.000053 -0.000288 -0.000367 -0.000019 -0.000094 -0.000196 -0.000162 -0.000286 -0.001928 0.000025 -0.001277 -0.002847 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 21JUN04 2021.4237 59369 2160 5 -62.2 3913 0.475058 1854220 1.022463 -23 -0.343149 0.0083 0.001711 0.001521 0.007619 -0.088063 0.229804 -0.043214 0.000064 -0.000423 -0.000461 -0.000112 0.000010 0.000758 -0.000172 -0.000283 -0.001951 0.000007 -0.001281 -0.002903 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 21JUN09 2021.4374 59374 2161 3 -62.2 3913 0.465338 1854220 1.024747 -23 -0.355023 0.0083 0.001598 0.001383 0.006772 -0.095459 0.263063 -0.045114 -0.000141 -0.000086 -0.000501 -0.000007 0.000256 -0.000744 -0.000211 -0.000305 -0.002119 -0.000076 -0.001296 -0.003169 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 21JUN10 2021.4401 59375 2161 4 -62.2 3913 0.459508 1854220 1.025020 -23 -0.353574 0.0083 0.001547 0.001393 0.006827 -0.064787 0.178325 -0.010705 -0.000138 -0.000187 -0.000526 -0.000108 0.000351 -0.000797 -0.000207 -0.000309 -0.002159 -0.000091 -0.001297 -0.003218 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 21JUN11 2021.4428 59376 2161 5 -62.2 3913 0.457261 1854220 1.026382 -23 -0.370170 0.0083 0.001471 0.001290 0.006422 -0.056419 0.150879 -0.047122 -0.000081 -0.000322 -0.000494 -0.000291 0.000194 0.000009 -0.000208 -0.000296 -0.002154 -0.000105 -0.001298 -0.003266 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 21JUN12 2021.4456 59377 2161 6 -62.2 3913 0.461341 1854220 1.024522 -23 -0.356588 0.0083 0.001584 0.001385 0.006497 -0.080580 0.169998 -0.000208 -0.000037 -0.000339 -0.000433 -0.000248 0.000138 0.000024 -0.000213 -0.000285 -0.002158 -0.000120 -0.001299 -0.003313 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 21JUN13 2021.4483 59378 2162 0 -62.2 3913 0.456657 1854220 1.022361 -23 -0.366860 0.0083 0.001516 0.001354 0.006510 -0.087541 0.174858 -0.051424 -0.000042 -0.000326 -0.000272 -0.000009 0.000219 -0.000739 -0.000219 -0.000272 -0.002155 -0.000133 -0.001299 -0.003358 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 21JUN14 2021.4511 59379 2162 1 -62.2 3913 0.461533 1854220 1.028263 -23 -0.346186 0.0083 0.001488 0.001367 0.006496 -0.086828 0.202093 0.019987 -0.000061 -0.000373 -0.000155 -0.000100 0.000255 -0.001160 -0.000219 -0.000269 -0.002179 -0.000146 -0.001299 -0.003401 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 21JUN15 2021.4538 59380 2162 2 -62.2 3913 0.464160 1854220 1.022702 -23 -0.339799 0.0083 0.001440 0.001263 0.006130 -0.075025 0.175453 -0.056305 -0.000122 -0.000447 -0.000385 -0.000266 0.000229 -0.000574 -0.000220 -0.000273 -0.002216 -0.000158 -0.001298 -0.003441 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 21JUN16 2021.4565 59381 2162 3 -62.2 3913 0.463406 1854220 1.023860 -23 -0.345760 0.0083 0.001596 0.001359 0.006971 -0.101645 0.227408 -0.059149 -0.000111 -0.000376 -0.000452 -0.000229 0.000191 -0.000546 -0.000219 -0.000282 -0.002250 -0.000169 -0.001297 -0.003478 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 21JUN18 2021.4620 59383 2162 5 -62.2 3913 0.461036 1854220 1.025089 -23 -0.357505 0.0083 0.001475 0.001398 0.006733 -0.097420 0.178485 -0.016449 0.000007 -0.000500 -0.000272 -0.000271 0.000181 -0.000135 -0.000215 -0.000272 -0.002271 -0.000187 -0.001293 -0.003545 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 21JUN19 2021.4648 59384 2162 6 -62.2 3913 0.456039 1854220 1.024451 -23 -0.369492 0.0083 0.001576 0.001411 0.006688 -0.076584 0.223470 -0.048195 0.000033 -0.000502 -0.000407 -0.000314 0.000142 -0.000057 -0.000222 -0.000260 -0.002269 -0.000195 -0.001290 -0.003574 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 21JUN21 2021.4702 59386 2163 1 -62.2 3913 0.462357 1854220 1.018904 -23 -0.326254 0.0083 0.001519 0.001511 0.007746 -0.051679 0.184181 -0.139089 0.000016 -0.000434 -0.000521 -0.000224 0.000081 0.000365 -0.000236 -0.000248 -0.002283 -0.000206 -0.001283 -0.003623 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 21JUN22 2021.4730 59387 2163 2 -62.2 3913 0.460727 1854220 1.029173 -23 -0.355388 0.0083 0.001442 0.001381 0.007089 -0.052203 0.144660 -0.019951 0.000005 -0.000410 -0.000637 -0.000120 0.000037 0.000269 -0.000241 -0.000239 -0.002297 -0.000211 -0.001279 -0.003645 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 21JUN23 2021.4757 59388 2163 3 -62.2 3913 0.454363 1854220 1.026636 -23 -0.366872 0.0083 0.001625 0.001452 0.008464 0.020653 0.062836 -0.197243 -0.000005 -0.000299 -0.000742 0.000042 0.000039 -0.000673 -0.000241 -0.000235 -0.002300 -0.000215 -0.001274 -0.003662 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 21JUN24 2021.4784 59389 2163 4 -62.2 3913 0.462787 1854220 1.025241 -23 -0.379541 0.0083 0.001512 0.001342 0.007166 -0.052230 0.101094 -0.109537 -0.000028 -0.000285 -0.000799 -0.000280 -0.000084 -0.000112 -0.000243 -0.000222 -0.002279 -0.000218 -0.001269 -0.003678 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 21JUN25 2021.4812 59390 2163 5 -62.2 3913 0.451766 1854220 1.024190 -23 -0.381490 0.0083 0.001529 0.001462 0.007408 -0.090551 0.159770 -0.033902 -0.000069 -0.000300 -0.000822 -0.000521 -0.000260 0.002345 -0.000247 -0.000206 -0.002271 -0.000220 -0.001264 -0.003691 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 21JUN26 2021.4839 59391 2163 6 -62.2 3913 0.458397 1854220 1.023260 -23 -0.339057 0.0083 0.001416 0.001359 0.007552 -0.011845 0.164507 -0.148433 -0.000107 -0.000279 -0.000510 -0.000276 -0.000091 0.000828 -0.000256 -0.000192 -0.002277 -0.000221 -0.001258 -0.003701 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 21JUN27 2021.4867 59392 2164 0 -62.2 3913 0.454135 1854220 1.026672 -23 -0.382900 0.0083 0.001435 0.001345 0.007455 -0.018205 0.123588 -0.111225 -0.000106 -0.000329 -0.000262 0.000065 -0.000133 -0.000059 -0.000264 -0.000180 -0.002286 -0.000222 -0.001252 -0.003709 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 21JUN28 2021.4894 59393 2164 1 -62.2 3913 0.466232 1854220 1.027764 -23 -0.375828 0.0083 0.001408 0.001322 0.006793 -0.050101 0.169712 -0.056512 -0.000120 -0.000397 -0.000347 0.000054 -0.000145 -0.000641 -0.000265 -0.000174 -0.002290 -0.000222 -0.001246 -0.003714 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 21JUN29 2021.4921 59394 2164 2 -62.2 3913 0.462288 1854220 1.021248 -23 -0.343887 0.0083 0.001397 0.001283 0.007093 -0.039492 0.181213 -0.117966 -0.000166 -0.000458 -0.000658 -0.000257 -0.000074 -0.000148 -0.000272 -0.000164 -0.002296 -0.000222 -0.001239 -0.003717 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 21JUN30 2021.4949 59395 2164 3 -62.2 3913 0.457930 1854220 1.015871 -23 -0.346591 0.0083 0.001804 0.001770 0.009578 -0.057316 -0.015310 -0.231380 -0.000155 -0.000351 -0.000672 -0.000328 -0.000055 0.001312 -0.000281 -0.000152 -0.002316 -0.000221 -0.001232 -0.003718 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 21JUL01 2021.4976 59396 2164 4 -62.2 3913 0.460157 1854220 1.029047 -23 -0.364977 0.0083 0.001443 0.001400 0.007771 -0.027825 0.115080 -0.148323 -0.000125 -0.000299 -0.000581 -0.000263 -0.000002 0.000456 -0.000282 -0.000136 -0.002337 -0.000220 -0.001225 -0.003716 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 21JUL03 2021.5031 59398 2164 6 -62.2 3913 0.458277 1854220 1.024692 -23 -0.343612 0.0083 0.001490 0.001450 0.007570 -0.084095 0.188085 -0.049768 -0.000115 -0.000604 -0.000876 -0.000238 -0.000149 0.000683 -0.000263 -0.000121 -0.002359 -0.000216 -0.001210 -0.003706 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 21JUL04 2021.5058 59399 2165 0 -62.2 3913 0.460969 1854220 1.026051 -23 -0.363528 0.0083 0.001663 0.001424 0.007735 -0.010614 0.183949 -0.102249 -0.000116 -0.000624 -0.000797 0.000045 -0.000178 0.000101 -0.000254 -0.000127 -0.002376 -0.000213 -0.001202 -0.003697 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 21JUL05 2021.5086 59400 2165 1 -62.2 3913 0.454635 1854220 1.021756 -23 -0.335342 0.0083 0.001570 0.001474 0.007659 -0.045307 0.125930 0.007884 -0.000094 -0.000606 -0.000673 0.000237 0.000064 -0.001743 -0.000245 -0.000120 -0.002368 -0.000210 -0.001194 -0.003686 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 21JUL06 2021.5113 59401 2165 2 -62.2 3913 0.457567 1854220 1.026462 -23 -0.362272 0.0083 0.001820 0.001922 0.009174 -0.075123 0.044768 -0.075375 -0.000135 -0.000571 -0.000720 0.000099 -0.000093 -0.000559 -0.000243 -0.000107 -0.002372 -0.000207 -0.001186 -0.003674 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 21JUL07 2021.5140 59402 2165 3 -62.2 3913 0.461485 1854220 1.025111 -23 -0.341551 0.0083 0.002031 0.001964 0.010722 -0.027550 0.052968 -0.287546 -0.000079 -0.000438 -0.000598 0.000040 -0.000253 -0.000051 -0.000241 -0.000088 -0.002367 -0.000204 -0.001178 -0.003659 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 21JUL08 2021.5168 59403 2165 4 -62.2 3913 0.459682 1854220 1.028707 -23 -0.350218 0.0083 0.001453 0.001357 0.008127 0.003897 0.176250 -0.152911 0.000019 -0.000401 -0.000354 0.000145 -0.000198 -0.000754 -0.000245 -0.000077 -0.002384 -0.000201 -0.001170 -0.003642 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 21JUL09 2021.5195 59404 2165 5 -62.2 3913 0.458690 1854220 1.022721 -23 -0.346832 0.0083 0.001616 0.001432 0.008145 0.043674 0.121090 -0.203808 -0.000048 -0.000433 -0.000364 0.000095 0.000005 -0.001200 -0.000254 -0.000080 -0.002423 -0.000197 -0.001162 -0.003623 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 21JUL10 2021.5222 59405 2165 6 -62.2 3913 0.460137 1854220 1.021585 -23 -0.330211 0.0083 0.001825 0.001549 0.009036 -0.043006 0.093393 -0.217254 -0.000143 -0.000405 -0.000454 -0.000224 -0.000040 -0.000032 -0.000260 -0.000076 -0.002445 -0.000194 -0.001153 -0.003603 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 21JUL11 2021.5250 59406 2166 0 -62.2 3913 0.455031 1854220 1.025278 -23 -0.349593 0.0083 0.001624 0.001429 0.008727 0.012604 0.261890 -0.211514 -0.000108 -0.000349 -0.000532 -0.000195 -0.000100 0.000573 -0.000264 -0.000069 -0.002461 -0.000190 -0.001145 -0.003580 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 21JUL12 2021.5277 59407 2166 1 -62.2 3913 0.463450 1854220 1.024619 -23 -0.324132 0.0083 0.001450 0.001365 0.008265 0.020498 0.148677 -0.221168 -0.000130 -0.000306 -0.000541 0.000029 -0.000053 -0.000526 -0.000265 -0.000060 -0.002469 -0.000187 -0.001137 -0.003555 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 21JUL13 2021.5305 59408 2166 2 -62.2 3913 0.464699 1854220 1.031096 -23 -0.378187 0.0083 0.001495 0.001361 0.007783 0.007469 0.219913 -0.122542 -0.000172 -0.000326 -0.000644 0.000248 -0.000057 -0.000640 -0.000266 -0.000054 -0.002486 -0.000184 -0.001128 -0.003528 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 21JUL14 2021.5332 59409 2166 3 -62.2 3913 0.461727 1854220 1.028910 -23 -0.400987 0.0083 0.001687 0.001486 0.007816 -0.097203 0.194792 -0.029379 -0.000163 -0.000291 -0.000766 0.000095 -0.000055 -0.000595 -0.000265 -0.000042 -0.002479 -0.000180 -0.001120 -0.003500 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 21JUL15 2021.5359 59410 2166 4 -62.2 3913 0.462754 1854220 1.031183 -23 -0.372260 0.0083 0.001787 0.001489 0.008191 0.017836 0.195649 -0.037241 -0.000111 -0.000308 -0.000721 -0.000070 -0.000153 0.000346 -0.000258 -0.000041 -0.002480 -0.000178 -0.001111 -0.003471 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 21JUL16 2021.5387 59411 2166 5 -62.2 3913 0.464510 1854220 1.021821 -23 -0.363645 0.0083 0.002364 0.001756 0.009251 0.105583 0.077415 -0.257218 -0.000045 -0.000274 -0.000464 -0.000079 -0.000063 -0.000053 -0.000255 -0.000034 -0.002473 -0.000175 -0.001103 -0.003438 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 21JUL17 2021.5414 59412 2166 6 -62.2 3913 0.455563 1854220 1.027063 -23 -0.313108 0.0083 0.002637 0.001984 0.010121 -0.093930 0.100105 -0.051584 -0.000096 -0.000260 -0.000262 0.000049 0.000041 -0.000864 -0.000255 -0.000017 -0.002450 -0.000172 -0.001095 -0.003406 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 21JUL18 2021.5441 59413 2167 0 -62.2 3913 0.464873 1854220 1.025387 -23 -0.379592 0.0083 0.001720 0.001379 0.007685 -0.036751 0.120985 -0.142750 -0.000184 -0.000320 -0.000375 -0.000148 0.000060 0.000165 -0.000256 -0.000009 -0.002456 -0.000170 -0.001087 -0.003371 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 21JUL19 2021.5469 59414 2167 1 -62.2 3913 0.467017 1854220 1.026688 -23 -0.348993 0.0083 0.001638 0.001564 0.008592 0.024645 0.214541 -0.179774 -0.000233 -0.000358 -0.000511 -0.000470 -0.000014 0.001063 -0.000261 -0.000003 -0.002481 -0.000169 -0.001079 -0.003334 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 21JUL20 2021.5496 59415 2167 2 -62.2 3913 0.466023 1854220 1.032927 -23 -0.352143 0.0083 0.001488 0.001395 0.007652 -0.010535 0.177589 -0.225280 -0.000182 -0.000358 -0.000585 -0.000377 -0.000001 0.001098 -0.000257 0.000016 -0.002470 -0.000167 -0.001071 -0.003296 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 21JUL21 2021.5524 59416 2167 3 -62.2 3913 0.463874 1854220 1.028857 -23 -0.361577 0.0083 0.001521 0.001410 0.007977 -0.009862 0.229003 -0.184067 -0.000105 -0.000432 -0.000594 -0.000230 -0.000043 0.000112 -0.000254 0.000028 -0.002464 -0.000166 -0.001063 -0.003256 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 21JUL22 2021.5551 59417 2167 4 -62.2 3913 0.459662 1854220 1.026824 -23 -0.340327 0.0083 0.001712 0.001461 0.008193 -0.029206 0.206220 -0.254377 -0.000133 -0.000530 -0.000797 -0.000062 0.000121 -0.000951 -0.000251 0.000033 -0.002458 -0.000166 -0.001055 -0.003217 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 21JUL23 2021.5578 59418 2167 5 -62.2 3913 0.455113 1854220 1.029200 -23 -0.378092 0.0083 0.001772 0.001585 0.008474 -0.047270 0.239045 -0.230084 -0.000161 -0.000494 -0.000850 -0.000466 0.000090 0.000259 -0.000248 0.000035 -0.002462 -0.000165 -0.001047 -0.003176 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 21JUL24 2021.5606 59419 2167 6 -62.2 3913 0.458412 1854220 1.023094 -23 -0.377746 0.0083 0.001905 0.001931 0.010792 -0.051080 0.088192 -0.217277 -0.000098 -0.000457 -0.000616 -0.000629 -0.000029 0.001671 -0.000254 0.000040 -0.002475 -0.000165 -0.001039 -0.003132 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 21JUL25 2021.5633 59420 2168 0 -62.2 3913 0.455419 1854220 1.024117 -23 -0.358699 0.0083 0.001442 0.001322 0.007222 -0.014542 0.176797 -0.155328 -0.000056 -0.000489 -0.000434 -0.000433 0.000144 0.000905 -0.000255 0.000043 -0.002493 -0.000165 -0.001032 -0.003090 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 21JUL26 2021.5661 59421 2168 1 -62.2 3913 0.465238 1854220 1.025073 -23 -0.330580 0.0083 0.001567 0.001448 0.007623 0.021447 0.153276 -0.197941 -0.000039 -0.000496 -0.000206 -0.000233 0.000218 -0.000185 -0.000252 0.000054 -0.002469 -0.000165 -0.001024 -0.003045 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 21JUL27 2021.5688 59422 2168 2 -62.2 3913 0.463866 1854220 1.025564 -23 -0.351877 0.0083 0.001557 0.001447 0.007804 0.016710 0.180788 -0.201458 -0.000091 -0.000503 -0.000185 -0.000461 0.000083 0.000027 -0.000251 0.000056 -0.002458 -0.000165 -0.001016 -0.003001 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 21JUL28 2021.5715 59423 2168 3 -62.2 3913 0.465634 1854220 1.031247 -23 -0.388611 0.0083 0.001526 0.001429 0.007799 0.008271 0.188010 -0.175168 -0.000149 -0.000497 -0.000201 -0.000741 -0.000044 0.001197 -0.000247 0.000056 -0.002461 -0.000166 -0.001008 -0.002956 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 21JUL30 2021.5770 59425 2168 5 -62.2 3913 0.467222 1854220 1.029707 -23 -0.355282 0.0083 0.001507 0.001462 0.007948 0.003066 0.199500 -0.063752 -0.000125 -0.000518 -0.000380 -0.000332 0.000097 0.000138 -0.000241 0.000071 -0.002446 -0.000167 -0.000991 -0.002864 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 21JUL31 2021.5797 59426 2168 6 -62.2 3913 0.458708 1854220 1.026383 -23 -0.332596 0.0083 0.001482 0.001436 0.007558 0.015283 0.281827 -0.098332 -0.000117 -0.000471 -0.000480 0.000061 0.000227 -0.001060 -0.000228 0.000083 -0.002417 -0.000168 -0.000983 -0.002819 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 21AUG01 2021.5825 59427 2169 0 -62.2 3913 0.463954 1854220 1.028910 -23 -0.380549 0.0083 0.001514 0.001435 0.007683 0.056850 0.179949 -0.132878 -0.000117 -0.000537 -0.000515 -0.000007 0.000207 -0.000910 -0.000219 0.000090 -0.002409 -0.000168 -0.000974 -0.002772 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 21AUG02 2021.5852 59428 2169 1 -62.2 3913 0.464303 1854220 1.036801 -23 -0.371972 0.0083 0.001633 0.001614 0.008245 -0.001478 0.142767 -0.182174 -0.000157 -0.000507 -0.000701 -0.000340 -0.000029 0.000995 -0.000220 0.000092 -0.002415 -0.000169 -0.000965 -0.002726 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 21AUG03 2021.5880 59429 2169 2 -62.2 3913 0.465014 1854220 1.027617 -23 -0.350766 0.0083 0.001377 0.001317 0.006882 0.034286 0.225848 -0.136802 -0.000130 -0.000454 -0.000696 -0.000199 0.000002 0.000952 -0.000224 0.000099 -0.002425 -0.000170 -0.000956 -0.002679 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 21AUG04 2021.5907 59430 2169 3 -62.2 3913 0.461817 1854220 1.026531 -23 -0.354572 0.0083 0.001685 0.001644 0.009073 -0.015011 0.230815 -0.220493 -0.000101 -0.000433 -0.000634 0.000100 0.000052 -0.000071 -0.000221 0.000110 -0.002402 -0.000171 -0.000947 -0.002634 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 21AUG05 2021.5934 59431 2169 4 -62.2 3913 0.460790 1854220 1.030244 -23 -0.364232 0.0083 0.001467 0.001442 0.007505 0.055112 0.164164 -0.144667 -0.000133 -0.000438 -0.000919 -0.000020 0.000022 0.000542 -0.000219 0.000125 -0.002370 -0.000172 -0.000937 -0.002589 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 21AUG06 2021.5962 59432 2169 5 -62.2 3913 0.464298 1854220 1.029872 -23 -0.371405 0.0083 0.001459 0.001271 0.006935 0.037860 0.270478 -0.023618 -0.000160 -0.000438 -0.001135 -0.000202 -0.000012 0.000690 -0.000214 0.000145 -0.002325 -0.000172 -0.000927 -0.002543 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 21AUG07 2021.5989 59433 2169 6 -62.2 3913 0.460767 1854220 1.027661 -23 -0.336991 0.0083 0.001491 0.001390 0.007463 -0.009817 0.308152 -0.102894 -0.000133 -0.000249 -0.000981 -0.000209 -0.000028 0.001257 -0.000212 0.000158 -0.002292 -0.000173 -0.000917 -0.002499 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 21AUG08 2021.6016 59434 2170 0 -62.2 3913 0.475410 1854220 1.031071 -23 -0.343559 0.0083 0.001643 0.001531 0.008383 0.068027 0.285171 -0.044637 -0.000051 -0.000103 -0.000764 -0.000241 -0.000097 0.001134 -0.000208 0.000168 -0.002268 -0.000174 -0.000907 -0.002456 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 21AUG09 2021.6044 59435 2170 1 -62.2 3913 0.456310 1854220 1.025480 -23 -0.327157 0.0083 0.001470 0.001455 0.007722 0.038242 0.240316 -0.145249 -0.000016 -0.000140 -0.000638 -0.000041 -0.000059 0.000126 -0.000206 0.000179 -0.002246 -0.000174 -0.000896 -0.002412 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 21AUG11 2021.6099 59437 2170 3 -62.2 3913 0.455281 1854220 1.021751 -23 -0.368366 0.0083 0.001516 0.001429 0.007589 0.034109 0.256238 -0.103488 -0.000081 -0.000289 -0.000377 -0.000279 0.000044 0.001171 -0.000208 0.000206 -0.002212 -0.000174 -0.000873 -0.002329 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 21AUG12 2021.6126 59438 2170 4 -62.2 3913 0.464861 1854220 1.029184 -23 -0.347139 0.0083 0.001453 0.001429 0.007350 0.034229 0.240901 -0.112093 -0.000085 -0.000253 -0.000185 -0.000057 0.000000 0.001213 -0.000207 0.000209 -0.002214 -0.000174 -0.000861 -0.002289 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 21AUG13 2021.6153 59439 2170 5 -62.2 3913 0.461486 1854220 1.027243 -23 -0.344862 0.0083 0.001564 0.001482 0.007755 -0.006395 0.224942 -0.058403 -0.000099 -0.000260 -0.000140 -0.000089 0.000032 0.000832 -0.000200 0.000204 -0.002231 -0.000174 -0.000849 -0.002251 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 21AUG14 2021.6181 59440 2170 6 -62.2 3913 0.461965 1854220 1.032167 -23 -0.365289 0.0083 0.001491 0.001455 0.007678 0.057822 0.226371 -0.160306 -0.000162 -0.000312 -0.000466 -0.000456 0.000070 0.001061 -0.000201 0.000203 -0.002253 -0.000174 -0.000836 -0.002213 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 21AUG16 2021.6235 59442 2171 1 -62.2 3913 0.459417 1854220 1.029330 -23 -0.325681 0.0083 0.001601 0.001466 0.007943 0.044892 0.294327 -0.058534 -0.000037 -0.000104 -0.000649 -0.000242 -0.000185 0.001773 -0.000205 0.000227 -0.002233 -0.000172 -0.000809 -0.002144 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 21AUG17 2021.6263 59443 2171 2 -62.2 3913 0.465510 1854220 1.030530 -23 -0.332162 0.0083 0.001492 0.001370 0.007551 0.081748 0.298932 -0.091560 0.000019 -0.000110 -0.000508 0.000066 -0.000127 0.001031 -0.000210 0.000254 -0.002195 -0.000170 -0.000794 -0.002111 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 21AUG18 2021.6290 59444 2171 3 -62.2 3913 0.467409 1854220 1.030748 -23 -0.337280 0.0083 0.001609 0.001481 0.008196 0.076885 0.247227 -0.121999 -0.000091 -0.000169 -0.000739 -0.000205 -0.000132 0.000918 -0.000211 0.000262 -0.002187 -0.000169 -0.000779 -0.002080 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 21AUG20 2021.6345 59446 2171 5 -62.2 3913 0.460126 1854220 1.028296 -23 -0.335236 0.0083 0.001616 0.001480 0.009259 0.097227 0.326629 -0.166571 -0.000051 -0.000025 -0.000284 -0.000382 -0.000216 0.002512 -0.000217 0.000302 -0.002144 -0.000165 -0.000748 -0.002023 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 21AUG22 2021.6400 59448 2172 0 -62.2 3913 0.468906 1854220 1.029348 -23 -0.340597 0.0083 0.001510 0.001337 0.007734 0.015116 0.294952 -0.083704 0.000019 0.000106 -0.000033 -0.000286 -0.000102 0.001342 -0.000222 0.000352 -0.002040 -0.000159 -0.000715 -0.001973 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 21AUG23 2021.6427 59449 2172 1 -62.2 3913 0.470198 1854220 1.031713 -23 -0.327972 0.0083 0.001549 0.001421 0.008460 0.040858 0.305697 -0.121520 -0.000001 0.000183 0.000047 -0.000315 0.000011 0.001027 -0.000226 0.000369 -0.002018 -0.000157 -0.000698 -0.001951 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 21AUG24 2021.6454 59450 2172 2 -62.2 3913 0.467440 1854220 1.030018 -23 -0.351194 0.0083 0.001631 0.001476 0.008832 0.098035 0.395890 0.005202 -0.000028 0.000190 0.000036 -0.000094 -0.000012 0.000717 -0.000233 0.000393 -0.001979 -0.000154 -0.000681 -0.001930 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 21AUG25 2021.6482 59451 2172 3 -62.2 3913 0.463546 1854220 1.030357 -23 -0.343605 0.0083 0.001514 0.001399 0.007982 0.058316 0.281995 -0.083967 -0.000099 0.000175 -0.000226 -0.000113 -0.000105 0.000831 -0.000234 0.000414 -0.001929 -0.000150 -0.000664 -0.001911 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 21AUG26 2021.6509 59452 2172 4 -62.2 3913 0.467850 1854220 1.034998 -23 -0.355109 0.0083 0.001607 0.001530 0.008429 0.075115 0.321853 -0.012937 -0.000130 0.000077 -0.000217 0.000036 -0.000185 0.001261 -0.000230 0.000438 -0.001875 -0.000147 -0.000646 -0.001893 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 21SEP01 2021.6674 59458 2173 3 -62.2 3913 0.465102 1854220 1.035484 -23 -0.377316 0.0083 0.001535 0.001381 0.007899 0.007759 0.291687 -0.075974 0.000018 -0.000143 -0.000249 -0.000215 0.000148 0.000189 -0.000249 0.000475 -0.001819 -0.000127 -0.000536 -0.001818 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 21SEP02 2021.6701 59459 2173 4 -62.2 3913 0.470750 1854220 1.034965 -23 -0.354360 0.0083 0.001540 0.001400 0.008099 0.045735 0.327796 -0.015917 -0.000058 -0.000026 -0.000425 -0.000152 0.000259 -0.000678 -0.000241 0.000502 -0.001759 -0.000123 -0.000518 -0.001811 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 21SEP04 2021.6756 59461 2173 6 -62.2 3913 0.473600 1854220 1.032987 -23 -0.341559 0.0083 0.001573 0.001435 0.008457 0.004020 0.285098 -0.157153 -0.000060 0.000115 -0.000347 -0.000124 -0.000044 0.001170 -0.000236 0.000525 -0.001711 -0.000117 -0.000481 -0.001800 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 21SEP05 2021.6783 59462 2174 0 -62.2 3913 0.460932 1854220 1.026790 -23 -0.347245 0.0083 0.001620 0.001492 0.008846 0.079049 0.199989 -0.179844 0.000011 0.000070 -0.000197 -0.000175 -0.000114 0.001748 -0.000238 0.000535 -0.001693 -0.000114 -0.000463 -0.001797 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 21SEP07 2021.6838 59464 2174 2 -62.2 3913 0.467746 1854220 1.027548 -23 -0.353546 0.0083 0.001513 0.001359 0.007360 0.060476 0.242793 -0.101817 0.000011 -0.000035 0.000057 -0.000247 0.000059 0.000139 -0.000248 0.000551 -0.001654 -0.000108 -0.000428 -0.001795 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 21SEP08 2021.6865 59465 2174 3 -62.2 3913 0.467441 1854220 1.032574 -23 -0.363304 0.0083 0.001500 0.001288 0.007094 -0.017421 0.323516 -0.115487 -0.000007 -0.000080 -0.000011 -0.000248 -0.000103 0.001087 -0.000244 0.000566 -0.001613 -0.000105 -0.000410 -0.001796 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 21SEP09 2021.6893 59466 2174 4 -62.2 3913 0.466799 1854220 1.025220 -23 -0.370255 0.0083 0.001607 0.001332 0.007121 -0.020092 0.341271 -0.049235 -0.000016 -0.000120 -0.000204 -0.000186 -0.000045 0.000518 -0.000240 0.000580 -0.001582 -0.000103 -0.000393 -0.001798 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 21SEP10 2021.6920 59467 2174 5 -62.2 3913 0.467055 1854220 1.030629 -23 -0.361774 0.0083 0.001624 0.001389 0.007787 0.001537 0.306267 -0.012056 -0.000010 -0.000106 -0.000219 0.000026 0.000022 -0.000093 -0.000243 0.000587 -0.001558 -0.000101 -0.000376 -0.001802 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 21SEP11 2021.6947 59468 2174 6 -62.2 3913 0.472565 1854220 1.027519 -23 -0.334321 0.0083 0.001843 0.001551 0.008511 -0.005309 0.348995 0.023659 -0.000053 -0.000042 -0.000324 0.000110 0.000041 -0.000734 -0.000247 0.000598 -0.001529 -0.000099 -0.000359 -0.001807 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 21SEP12 2021.6975 59469 2175 0 -62.2 3913 0.468590 1854220 1.029613 -23 -0.335710 0.0083 0.001648 0.001362 0.007619 0.018731 0.310227 -0.092753 -0.000136 0.000053 -0.000858 0.000136 -0.000011 -0.000261 -0.000247 0.000619 -0.001476 -0.000097 -0.000343 -0.001813 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 21SEP14 2021.7029 59471 2175 2 -62.2 3913 0.469284 1854220 1.033887 -23 -0.344158 0.0083 0.001618 0.001423 0.007848 0.028462 0.298338 -0.011250 -0.000077 0.000040 -0.000739 0.000126 -0.000029 0.000588 -0.000239 0.000669 -0.001356 -0.000095 -0.000312 -0.001828 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 21SEP15 2021.7057 59472 2175 3 -62.2 3913 0.467114 1854220 1.029142 -23 -0.355167 0.0083 0.001613 0.001414 0.007740 0.023127 0.310823 -0.079540 0.000013 -0.000117 -0.000694 0.000466 -0.000020 -0.000585 -0.000241 0.000694 -0.001317 -0.000094 -0.000296 -0.001838 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 21SEP17 2021.7112 59474 2175 5 -62.2 3913 0.469146 1854220 1.033980 -23 -0.333923 0.0083 0.001879 0.001511 0.009065 0.033897 0.378282 -0.090597 -0.000080 -0.000230 -0.000819 -0.000033 -0.000026 0.000298 -0.000239 0.000724 -0.001240 -0.000094 -0.000268 -0.001861 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 21SEP18 2021.7139 59475 2175 6 -62.2 3913 0.467922 1854220 1.032179 -23 -0.351708 0.0083 0.001591 0.001378 0.008035 0.051398 0.296144 -0.129367 -0.000076 -0.000086 -0.000668 -0.000259 0.000005 0.001689 -0.000234 0.000740 -0.001210 -0.000095 -0.000254 -0.001874 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 21SEP19 2021.7166 59476 2176 0 -62.2 3913 0.466651 1854220 1.030825 -23 -0.355830 0.0083 0.001555 0.001319 0.007380 0.029457 0.321929 -0.061043 0.000014 0.000021 -0.000391 -0.000124 0.000051 0.000928 -0.000231 0.000756 -0.001183 -0.000095 -0.000242 -0.001887 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 21SEP21 2021.7221 59478 2176 2 -62.2 3913 0.480066 1854220 1.029299 -23 -0.359869 0.0083 0.001555 0.001299 0.007318 0.024278 0.351186 -0.058373 -0.000092 0.000086 0.000110 0.000016 0.000023 0.000650 -0.000242 0.000795 -0.001129 -0.000098 -0.000217 -0.001918 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 21SEP22 2021.7248 59479 2176 3 -62.2 3913 0.467914 1854220 1.032244 -23 -0.369291 0.0083 0.001613 0.001293 0.007280 0.013063 0.364053 -0.043677 -0.000155 0.000198 0.000094 -0.000101 -0.000066 0.001374 -0.000256 0.000809 -0.001121 -0.000100 -0.000206 -0.001934 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 21SEP24 2021.7303 59481 2176 5 -62.2 3913 0.471558 1854220 1.029535 -23 -0.356161 0.0083 0.001579 0.001336 0.007399 0.036788 0.331374 -0.046921 -0.000032 0.000250 -0.000113 0.000424 -0.000058 -0.000648 -0.000261 0.000831 -0.001089 -0.000104 -0.000184 -0.001968 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 21SEP25 2021.7331 59482 2176 6 -62.2 3913 0.469254 1854220 1.032732 -23 -0.343147 0.0083 0.001817 0.001483 0.008610 -0.005307 0.311880 -0.121709 -0.000009 0.000255 -0.000261 0.000162 -0.000231 0.000485 -0.000258 0.000847 -0.001056 -0.000106 -0.000173 -0.001987 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 21SEP26 2021.7358 59483 2177 0 -62.2 3913 0.470589 1854220 1.029989 -23 -0.355215 0.0083 0.001627 0.001332 0.007558 -0.001466 0.317117 -0.085039 0.000013 0.000218 -0.000184 -0.000048 -0.000049 0.000603 -0.000251 0.000865 -0.001021 -0.000109 -0.000164 -0.002005 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 21SEP28 2021.7413 59485 2177 2 -62.2 3913 0.470317 1854220 1.030933 -23 -0.354650 0.0083 0.001703 0.001408 0.008064 0.046999 0.342554 -0.091878 0.000074 0.000135 -0.000013 -0.000038 -0.000063 0.001088 -0.000248 0.000888 -0.000962 -0.000114 -0.000145 -0.002042 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 21SEP29 2021.7440 59486 2177 3 -62.2 3913 0.463708 1854220 1.029688 -23 -0.361737 0.0083 0.001818 0.001414 0.008378 0.022839 0.384932 -0.066275 0.000068 0.000246 0.000170 0.000201 0.000019 -0.000562 -0.000251 0.000893 -0.000943 -0.000117 -0.000137 -0.002060 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 21SEP30 2021.7467 59487 2177 4 -62.2 3913 0.466358 1854220 1.020101 -23 -0.369556 0.0083 0.001921 0.001446 0.008556 0.005320 0.346464 -0.208216 0.000029 0.000362 0.000229 0.000580 0.000034 -0.001372 -0.000259 0.000901 -0.000914 -0.000120 -0.000129 -0.002079 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 21OCT01 2021.7495 59488 2177 5 -62.2 3913 0.470886 1854220 1.034112 -23 -0.361962 0.0083 0.001689 0.001381 0.007750 -0.001300 0.281624 -0.118756 -0.000006 0.000325 0.000264 0.000463 -0.000004 -0.000385 -0.000259 0.000912 -0.000885 -0.000123 -0.000121 -0.002098 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 21OCT02 2021.7522 59489 2177 6 -62.2 3913 0.469881 1854220 1.032413 -23 -0.336037 0.0083 0.001842 0.001432 0.007825 -0.049227 0.369002 -0.035951 -0.000008 0.000334 0.000323 0.000197 -0.000157 0.000595 -0.000254 0.000921 -0.000851 -0.000125 -0.000114 -0.002116 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 21OCT03 2021.7550 59490 2178 0 -62.2 3913 0.465046 1854220 1.035661 -23 -0.351078 0.0083 0.001683 0.001331 0.007744 0.037282 0.403074 -0.098875 0.000091 0.000398 0.000720 0.000221 -0.000060 0.000261 -0.000255 0.000939 -0.000807 -0.000128 -0.000106 -0.002134 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 21OCT04 2021.7577 59491 2178 1 -62.2 3913 0.470475 1854220 1.034211 -23 -0.331404 0.0083 0.001836 0.001452 0.008451 -0.040449 0.286166 -0.150697 0.000111 0.000424 0.001151 0.000082 -0.000093 -0.000246 -0.000261 0.000943 -0.000798 -0.000131 -0.000100 -0.002152 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 21OCT05 2021.7604 59492 2178 2 -62.2 3913 0.471037 1854220 1.028456 -23 -0.348788 0.0083 0.001813 0.001457 0.008045 -0.048990 0.320270 -0.158243 0.000066 0.000437 0.000933 -0.000020 -0.000113 0.000522 -0.000274 0.000939 -0.000796 -0.000134 -0.000093 -0.002169 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 21OCT06 2021.7632 59493 2178 3 -62.2 3913 0.464981 1854220 1.030759 -23 -0.343781 0.0083 0.001770 0.001437 0.008328 -0.037391 0.255780 -0.225674 0.000060 0.000325 0.000783 -0.000289 0.000021 0.000483 -0.000284 0.000942 -0.000786 -0.000136 -0.000087 -0.002186 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 21OCT07 2021.7659 59494 2178 4 -62.2 3913 0.467204 1854220 1.026810 -23 -0.344353 0.0083 0.001975 0.001493 0.007884 -0.117757 0.339638 -0.097229 0.000054 0.000252 0.000779 -0.000423 -0.000033 0.000874 -0.000292 0.000941 -0.000782 -0.000139 -0.000081 -0.002202 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 21OCT08 2021.7687 59495 2178 5 -62.2 3913 0.471902 1854220 1.031803 -23 -0.356510 0.0083 0.001877 0.001393 0.007522 -0.084270 0.362370 -0.120886 0.000061 0.000246 0.000523 -0.000189 0.000064 -0.000109 -0.000297 0.000942 -0.000785 -0.000141 -0.000076 -0.002217 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 21OCT09 2021.7714 59496 2178 6 -62.2 3913 0.470953 1854220 1.028836 -23 -0.324324 0.0083 0.002008 0.001495 0.007684 -0.120576 0.303718 -0.102516 0.000116 0.000136 0.000188 0.000258 0.000083 -0.000171 -0.000299 0.000955 -0.000753 -0.000143 -0.000070 -0.002232 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 21OCT15 2021.7878 59502 2179 5 -62.2 3913 0.458667 1854220 1.033909 -23 -0.333753 0.0083 0.001656 0.001363 0.007074 0.025509 0.347791 -0.081834 0.000132 0.000386 0.000528 0.000184 -0.000125 0.000992 -0.000315 0.001007 -0.000561 -0.000150 -0.000044 -0.002297 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 21OCT18 2021.7960 59505 2180 1 -62.2 3913 0.464615 1854220 1.032847 -23 -0.356097 0.0083 0.001835 0.001461 0.007258 -0.049019 0.249439 -0.127198 0.000017 0.000089 -0.000276 -0.000152 0.000118 -0.000593 -0.000320 0.001020 -0.000546 -0.000149 -0.000033 -0.002311 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 21OCT19 2021.7988 59506 2180 2 -62.2 3913 0.465259 1854220 1.029355 -23 -0.356936 0.0083 0.001773 0.001471 0.007531 0.011920 0.209285 -0.192107 0.000066 0.000079 0.000028 0.000195 0.000038 -0.001053 -0.000318 0.001027 -0.000521 -0.000148 -0.000030 -0.002313 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 21OCT20 2021.8015 59507 2180 3 -62.2 3913 0.472079 1854220 1.034840 -23 -0.404993 0.0083 0.001948 0.001759 0.009041 0.020871 0.231504 -0.190004 0.000026 0.000148 -0.000137 0.000421 0.000148 -0.002124 -0.000321 0.001029 -0.000500 -0.000146 -0.000027 -0.002314 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 21OCT21 2021.8042 59508 2180 4 -62.2 3913 0.471234 1854220 1.030077 -23 -0.339508 0.0083 0.001939 0.001702 0.009033 -0.036530 0.326442 -0.156218 -0.000019 0.000193 -0.000437 0.000153 0.000040 -0.001009 -0.000317 0.001019 -0.000512 -0.000144 -0.000024 -0.002313 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 21OCT22 2021.8070 59509 2180 5 -62.2 3913 0.467683 1854220 1.031975 -23 -0.341278 0.0083 0.001906 0.001540 0.007846 0.001211 0.208419 -0.202180 0.000008 0.000246 -0.000900 -0.000033 -0.000062 0.000237 -0.000311 0.001019 -0.000497 -0.000142 -0.000021 -0.002311 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 21OCT23 2021.8097 59510 2180 6 -62.2 3913 0.468695 1854220 1.033483 -23 -0.349786 0.0083 0.001737 0.001367 0.006955 -0.036875 0.333090 -0.076237 0.000121 0.000296 -0.000808 0.000087 -0.000092 0.000759 -0.000307 0.001019 -0.000473 -0.000140 -0.000019 -0.002309 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 21OCT24 2021.8125 59511 2181 0 -62.2 3913 0.460749 1854220 1.027019 -23 -0.350670 0.0083 0.002070 0.001621 0.008434 -0.084032 0.264930 -0.207936 0.000170 0.000124 -0.000420 0.000153 -0.000078 -0.000554 -0.000306 0.001011 -0.000454 -0.000137 -0.000017 -0.002305 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 21OCT25 2021.8152 59512 2181 1 -62.2 3913 0.469297 1854220 1.033241 -23 -0.348359 0.0083 0.001763 0.001440 0.007172 -0.003887 0.287830 -0.091607 0.000144 -0.000063 -0.000596 0.000148 -0.000177 0.000340 -0.000312 0.000987 -0.000484 -0.000134 -0.000014 -0.002300 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 21OCT26 2021.8179 59513 2181 2 -62.2 3913 0.465531 1854220 1.031035 -23 -0.355535 0.0083 0.001634 0.001340 0.006614 0.037730 0.296029 -0.067231 0.000169 -0.000092 -0.000658 0.000157 -0.000031 0.000478 -0.000321 0.000966 -0.000523 -0.000130 -0.000013 -0.002295 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 21OCT27 2021.8207 59514 2181 3 -62.2 3913 0.467579 1854220 1.034470 -23 -0.355269 0.0083 0.001592 0.001334 0.006441 -0.004846 0.300602 -0.049607 0.000239 0.000014 -0.000416 0.000320 -0.000002 -0.000064 -0.000330 0.000949 -0.000553 -0.000126 -0.000011 -0.002289 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 21OCT28 2021.8234 59515 2181 4 -62.2 3913 0.467798 1854220 1.032315 -23 -0.365992 0.0083 0.001601 0.001400 0.006688 0.009605 0.281430 -0.130653 0.000212 0.000033 -0.000202 0.000510 0.000174 -0.001679 -0.000341 0.000948 -0.000558 -0.000123 -0.000010 -0.002282 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 21OCT29 2021.8261 59516 2181 5 -62.2 3913 0.469308 1854220 1.031461 -23 -0.348635 0.0083 0.001631 0.001348 0.006646 -0.003204 0.300704 -0.090003 0.000170 0.000122 -0.000080 0.000321 0.000060 -0.000154 -0.000351 0.000954 -0.000558 -0.000119 -0.000008 -0.002275 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 21OCT30 2021.8289 59517 2181 6 -62.2 3913 0.459923 1854220 1.030572 -23 -0.346910 0.0083 0.001755 0.001531 0.007696 0.069469 0.224633 -0.221659 0.000184 0.000273 0.000301 0.000158 0.000190 -0.000405 -0.000357 0.000954 -0.000561 -0.000114 -0.000007 -0.002268 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 21OCT31 2021.8316 59518 2182 0 -62.2 3913 0.461369 1854220 1.033207 -23 -0.359568 0.0083 0.001670 0.001431 0.007047 0.049603 0.231118 -0.166701 0.000131 0.000272 0.000337 0.000093 0.000080 -0.001519 -0.000357 0.000954 -0.000555 -0.000110 -0.000007 -0.002260 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 21NOV01 2021.8344 59519 2182 1 -62.2 3913 0.466553 1854220 1.032898 -23 -0.331886 0.0083 0.001760 0.001473 0.006850 -0.032549 0.243501 -0.072517 -0.000021 0.000257 0.000123 0.000143 -0.000076 -0.000374 -0.000352 0.000946 -0.000541 -0.000105 -0.000006 -0.002252 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 21NOV02 2021.8371 59520 2182 2 -62.2 3913 0.463277 1854220 1.033780 -23 -0.353791 0.0083 0.001483 0.001293 0.006303 0.040153 0.274263 -0.098858 -0.000069 0.000209 0.000004 -0.000057 0.000045 -0.000178 -0.000348 0.000936 -0.000536 -0.000100 -0.000006 -0.002244 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 21NOV03 2021.8398 59521 2182 3 -62.2 3913 0.463327 1854220 1.032055 -23 -0.366981 0.0083 0.001746 0.001442 0.007245 0.037362 0.297187 -0.144292 -0.000061 0.000258 -0.000144 -0.000142 -0.000021 0.000548 -0.000353 0.000927 -0.000522 -0.000095 -0.000006 -0.002237 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 21NOV04 2021.8426 59522 2182 4 -62.2 3913 0.468581 1854220 1.032503 -23 -0.366951 0.0083 0.001636 0.001335 0.006883 -0.007482 0.308232 -0.134028 0.000005 0.000356 -0.000143 -0.000018 0.000000 0.000481 -0.000354 0.000926 -0.000505 -0.000090 -0.000006 -0.002229 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 21NOV05 2021.8453 59523 2182 5 -62.2 3913 0.457150 1854220 1.033030 -23 -0.355038 0.0083 0.001607 0.001392 0.006696 0.005643 0.310434 -0.083927 0.000083 0.000339 -0.000007 0.000205 0.000145 -0.000706 -0.000353 0.000925 -0.000480 -0.000085 -0.000006 -0.002221 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 21NOV06 2021.8480 59524 2182 6 -62.2 3913 0.470626 1854220 1.034348 -23 -0.351730 0.0083 0.001831 0.001581 0.007683 -0.031389 0.310570 -0.142943 0.000058 0.000275 -0.000033 0.000131 0.000121 -0.000228 -0.000347 0.000918 -0.000477 -0.000080 -0.000007 -0.002214 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 21NOV07 2021.8508 59525 2183 0 -62.2 3913 0.465858 1854220 1.033126 -23 -0.364981 0.0083 0.001753 0.001529 0.007226 0.082146 0.230050 -0.127903 -0.000011 0.000189 -0.000332 -0.000260 0.000067 0.000287 -0.000343 0.000902 -0.000500 -0.000075 -0.000008 -0.002207 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 21NOV08 2021.8535 59526 2183 1 -62.2 3913 0.466625 1854220 1.035290 -23 -0.357223 0.0083 0.001612 0.001315 0.006730 0.025697 0.305011 -0.108759 -0.000033 0.000225 -0.000288 -0.000163 -0.000063 0.000612 -0.000338 0.000887 -0.000511 -0.000069 -0.000009 -0.002201 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 21NOV09 2021.8563 59527 2183 2 -62.2 3913 0.445384 1854220 1.033112 -23 -0.346351 0.0083 0.001582 0.001309 0.006427 -0.067687 0.311556 -0.042319 0.000019 0.000295 0.000111 0.000214 -0.000023 -0.000048 -0.000329 0.000866 -0.000525 -0.000064 -0.000011 -0.002195 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 21NOV10 2021.8590 59528 2183 3 -62.2 3913 0.455313 1854220 1.029813 -23 -0.348758 0.0083 0.001665 0.001391 0.007182 0.005432 0.264687 -0.202775 0.000102 0.000325 0.000392 0.000350 0.000105 -0.001136 -0.000323 0.000857 -0.000510 -0.000059 -0.000012 -0.002190 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 21NOV11 2021.8617 59529 2183 4 -62.2 3913 0.465304 1854220 1.033985 -23 -0.349347 0.0083 0.001663 0.001332 0.006697 0.019699 0.241210 -0.136322 0.000106 0.000288 0.000379 0.000543 0.000181 -0.001906 -0.000324 0.000855 -0.000491 -0.000053 -0.000014 -0.002186 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 21NOV12 2021.8645 59530 2183 5 -62.2 3913 0.468852 1854220 1.030803 -23 -0.376815 0.0083 0.002002 0.001703 0.008144 0.029878 0.284126 -0.111779 0.000042 0.000187 -0.000005 0.000560 0.000206 -0.001595 -0.000325 0.000853 -0.000481 -0.000048 -0.000017 -0.002182 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 21NOV13 2021.8672 59531 2183 6 -62.2 3913 0.466825 1854220 1.032098 -23 -0.367656 0.0083 0.001759 0.001495 0.007592 0.045828 0.279316 -0.145457 0.000020 0.000147 -0.000041 0.000365 0.000133 -0.000392 -0.000323 0.000849 -0.000463 -0.000043 -0.000019 -0.002180 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 21NOV14 2021.8700 59532 2184 0 -62.2 3913 0.468372 1854220 1.033793 -23 -0.342013 0.0083 0.001767 0.001387 0.007101 0.039638 0.276170 -0.135565 0.000071 0.000181 0.000024 0.000150 -0.000097 0.001157 -0.000316 0.000851 -0.000432 -0.000037 -0.000022 -0.002178 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 21NOV15 2021.8727 59533 2184 1 -62.2 3913 0.465740 1854220 1.033824 -23 -0.341876 0.0083 0.001806 0.001506 0.007289 0.057582 0.292461 -0.094084 0.000060 0.000257 0.000090 0.000040 0.000080 0.000525 -0.000310 0.000850 -0.000411 -0.000032 -0.000025 -0.002178 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 21NOV16 2021.8754 59534 2184 2 -62.2 3913 0.464360 1854220 1.032689 -23 -0.352703 0.0083 0.001894 0.001505 0.007726 0.043633 0.253997 -0.123718 0.000031 0.000222 0.000082 -0.000037 0.000143 0.000452 -0.000305 0.000841 -0.000391 -0.000027 -0.000029 -0.002179 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 21NOV17 2021.8782 59535 2184 3 -62.2 3913 0.460210 1854220 1.039384 -23 -0.347274 0.0083 0.001997 0.001534 0.007756 0.043537 0.255106 -0.084132 0.000021 0.000230 0.000274 -0.000084 0.000023 0.000221 -0.000300 0.000825 -0.000388 -0.000022 -0.000032 -0.002182 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 21NOV18 2021.8809 59536 2184 4 -62.2 3913 0.468428 1854220 1.033137 -23 -0.344970 0.0083 0.002006 0.001392 0.007294 0.012781 0.351516 -0.007289 0.000005 0.000255 0.000584 0.000123 0.000120 -0.000722 -0.000294 0.000814 -0.000392 -0.000017 -0.000036 -0.002185 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 21NOV19 2021.8836 59537 2184 5 -62.2 3913 0.465900 1854220 1.037951 -23 -0.340250 0.0083 0.001671 0.001286 0.006757 0.012513 0.257185 -0.158176 -0.000058 0.000290 0.000424 0.000085 0.000123 -0.000329 -0.000293 0.000804 -0.000393 -0.000013 -0.000040 -0.002190 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 21NOV20 2021.8864 59538 2184 6 -62.2 3913 0.458412 1854220 1.033490 -23 -0.345918 0.0083 0.001842 0.001450 0.007176 0.012210 0.303105 -0.039207 -0.000106 0.000352 0.000094 -0.000022 0.000071 -0.000128 -0.000288 0.000778 -0.000423 -0.000008 -0.000045 -0.002196 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 21NOV21 2021.8891 59539 2185 0 -62.2 3913 0.465013 1854220 1.031644 -23 -0.341165 0.0083 0.001785 0.001462 0.007554 -0.028611 0.292818 -0.181011 -0.000124 0.000308 -0.000158 0.000065 -0.000084 0.001113 -0.000292 0.000761 -0.000458 -0.000003 -0.000050 -0.002203 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 21NOV22 2021.8919 59540 2185 1 -62.2 3913 0.460926 1854220 1.033029 -23 -0.351837 0.0083 0.001888 0.001581 0.007957 0.002099 0.271034 -0.208686 -0.000029 0.000215 0.000126 0.000073 -0.000077 0.001696 -0.000292 0.000758 -0.000478 0.000002 -0.000055 -0.002210 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 21NOV23 2021.8946 59541 2185 2 -62.2 3913 0.466262 1854220 1.034757 -23 -0.327304 0.0083 0.001732 0.001358 0.006993 -0.000082 0.233953 -0.154883 0.000043 0.000095 0.000163 0.000122 -0.000025 0.000710 -0.000301 0.000751 -0.000488 0.000006 -0.000060 -0.002218 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 21NOV24 2021.8973 59542 2185 3 -62.2 3913 0.462368 1854220 1.037680 -23 -0.351675 0.0083 0.001882 0.001405 0.007203 0.058462 0.283443 -0.093947 -0.000002 0.000143 -0.000102 0.000245 -0.000033 -0.001862 -0.000313 0.000737 -0.000506 0.000011 -0.000066 -0.002227 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 21NOV25 2021.9001 59543 2185 4 -62.2 3913 0.460912 1854220 1.037909 -23 -0.356030 0.0083 0.001713 0.001333 0.006905 0.007006 0.257222 -0.170535 -0.000081 0.000312 -0.000345 0.000357 -0.000167 0.000040 -0.000320 0.000729 -0.000510 0.000016 -0.000072 -0.002236 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 21NOV26 2021.9028 59544 2185 5 -62.2 3913 0.465225 1854220 1.037558 -23 -0.356715 0.0083 0.001683 0.001289 0.006319 -0.008069 0.242699 -0.075092 0.000008 0.000287 -0.000309 0.000198 0.000139 -0.001281 -0.000321 0.000724 -0.000510 0.000021 -0.000078 -0.002246 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 21NOV27 2021.9055 59545 2185 6 -62.2 3913 0.474388 1854220 1.036817 -23 -0.363584 0.0083 0.001791 0.001420 0.007170 0.041862 0.221705 -0.150646 0.000053 0.000294 -0.000058 0.000364 0.000038 -0.000874 -0.000317 0.000719 -0.000506 0.000026 -0.000084 -0.002255 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 21NOV28 2021.9083 59546 2186 0 -62.2 3913 0.463981 1854220 1.035135 -23 -0.344654 0.0083 0.001754 0.001340 0.006943 0.037723 0.230700 -0.159402 0.000059 0.000305 -0.000063 0.000316 0.000110 -0.001098 -0.000312 0.000719 -0.000474 0.000031 -0.000090 -0.002265 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 21NOV29 2021.9110 59547 2186 1 -62.2 3913 0.464794 1854220 1.036621 -23 -0.358142 0.0083 0.001665 0.001349 0.006744 0.003765 0.288484 -0.036182 0.000071 0.000298 -0.000123 0.000129 -0.000055 0.000329 -0.000313 0.000710 -0.000469 0.000036 -0.000097 -0.002275 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 21NOV30 2021.9138 59548 2186 2 -62.2 3913 0.464018 1854220 1.035518 -23 -0.346740 0.0083 0.001823 0.001384 0.006960 0.032384 0.182165 -0.129303 0.000047 0.000110 -0.000499 0.000063 -0.000040 -0.000178 -0.000315 0.000705 -0.000455 0.000042 -0.000104 -0.002285 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 21DEC01 2021.9165 59549 2186 3 -62.2 3913 0.465608 1854220 1.036357 -23 -0.348918 0.0083 0.001847 0.001419 0.007036 0.035847 0.240507 -0.085224 -0.000007 -0.000033 -0.000998 0.000090 0.000155 -0.000864 -0.000309 0.000692 -0.000454 0.000048 -0.000111 -0.002295 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 21DEC02 2021.9192 59550 2186 4 -62.2 3913 0.466197 1854220 1.032514 -23 -0.375501 0.0083 0.001768 0.001432 0.006933 0.018223 0.204626 -0.116516 -0.000005 -0.000144 -0.001165 0.000197 0.000334 -0.001126 -0.000304 0.000680 -0.000465 0.000053 -0.000118 -0.002304 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 21DEC03 2021.9220 59551 2186 5 -62.2 3913 0.464702 1854220 1.033440 -23 -0.369854 0.0083 0.001849 0.001519 0.007225 0.054911 0.214966 -0.124942 0.000031 0.000043 -0.000492 0.000235 0.000188 -0.000166 -0.000293 0.000675 -0.000449 0.000060 -0.000126 -0.002313 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 21DEC04 2021.9247 59552 2186 6 -62.2 3913 0.465420 1854220 1.031480 -23 -0.341227 0.0083 0.001951 0.001648 0.008098 0.053007 0.238407 -0.186738 0.000058 0.000130 -0.000218 0.000404 0.000280 -0.001909 -0.000285 0.000658 -0.000444 0.000066 -0.000133 -0.002322 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 21DEC05 2021.9274 59553 2187 0 -62.2 3913 0.462173 1854220 1.036625 -23 -0.330603 0.0083 0.001958 0.001490 0.007841 0.023482 0.318241 -0.042298 0.000075 0.000090 -0.000418 0.000361 0.000322 -0.002224 -0.000281 0.000643 -0.000441 0.000073 -0.000141 -0.002329 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 21DEC06 2021.9302 59554 2187 1 -62.2 3913 0.467061 1854220 1.034150 -23 -0.367494 0.0083 0.001917 0.001489 0.007507 -0.091841 0.274751 -0.136926 0.000105 0.000098 -0.000363 0.000174 0.000160 -0.000265 -0.000287 0.000624 -0.000480 0.000080 -0.000149 -0.002336 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 21DEC07 2021.9329 59555 2187 2 -62.2 3913 0.466017 1854220 1.033838 -23 -0.354184 0.0083 0.001949 0.001516 0.007533 0.037301 0.258009 -0.038074 0.000149 0.000156 -0.000290 -0.000008 0.000136 0.000980 -0.000276 0.000603 -0.000497 0.000087 -0.000156 -0.002343 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 21DEC08 2021.9357 59556 2187 3 -62.2 3913 0.459621 1854220 1.034406 -23 -0.366642 0.0083 0.001948 0.001595 0.007839 0.049726 0.208050 -0.134915 0.000212 0.000221 -0.000343 0.000207 0.000318 -0.000730 -0.000263 0.000591 -0.000494 0.000095 -0.000165 -0.002348 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 21DEC09 2021.9384 59557 2187 4 -62.2 3913 0.467358 1854220 1.035203 -23 -0.359769 0.0083 0.001895 0.001592 0.007705 -0.013314 0.224712 -0.161111 0.000267 0.000283 -0.000307 0.000217 0.000305 -0.000471 -0.000254 0.000577 -0.000491 0.000102 -0.000173 -0.002352 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 21DEC10 2021.9411 59558 2187 5 -62.2 3913 0.464654 1854220 1.034905 -23 -0.334557 0.0083 0.001906 0.001583 0.007309 0.087378 0.220444 -0.090045 0.000265 0.000449 -0.000138 -0.000063 0.000190 -0.000186 -0.000251 0.000561 -0.000505 0.000111 -0.000181 -0.002355 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 21DEC11 2021.9439 59559 2187 6 -62.2 3913 0.461169 1854220 1.035587 -23 -0.352872 0.0083 0.001900 0.001527 0.007579 -0.011483 0.271401 -0.123599 0.000259 0.000480 0.000053 -0.000107 -0.000006 0.000628 -0.000249 0.000544 -0.000550 0.000120 -0.000190 -0.002357 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 21DEC12 2021.9466 59560 2188 0 -62.2 3913 0.465590 1854220 1.031859 -23 -0.351939 0.0083 0.001820 0.001497 0.007142 -0.028442 0.212311 -0.142628 0.000217 0.000337 0.000290 0.000125 0.000178 0.000336 -0.000240 0.000523 -0.000569 0.000129 -0.000198 -0.002357 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 21DEC14 2021.9521 59562 2188 2 -62.2 3913 0.476639 1854220 1.040314 -23 -0.339804 0.0083 0.001844 0.001483 0.007180 -0.009552 0.309724 -0.082330 0.000044 0.000248 0.000355 0.000215 0.000351 -0.000799 -0.000230 0.000489 -0.000565 0.000149 -0.000216 -0.002353 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 21DEC15 2021.9548 59563 2188 3 -62.2 3913 0.471975 1854220 1.035007 -23 -0.359855 0.0083 0.001744 0.001437 0.006879 0.001088 0.258764 -0.104467 0.000109 0.000258 0.000364 0.000276 0.000430 -0.001071 -0.000227 0.000472 -0.000572 0.000159 -0.000225 -0.002349 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 21DEC16 2021.9576 59564 2188 4 -62.2 3913 0.466972 1854220 1.027630 -23 -0.310066 0.0083 0.001939 0.001490 0.007396 -0.060479 0.242158 -0.097461 0.000214 0.000130 0.000595 0.000360 0.000413 -0.001290 -0.000224 0.000454 -0.000587 0.000170 -0.000234 -0.002342 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 21DEC17 2021.9603 59565 2188 5 -62.2 3913 0.477074 1854220 1.040599 -23 -0.346932 0.0083 0.001746 0.001493 0.007216 -0.036401 0.275363 -0.088271 0.000178 0.000071 0.000763 0.000300 0.000332 -0.000211 -0.000222 0.000437 -0.000599 0.000182 -0.000243 -0.002334 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 21DEC18 2021.9630 59566 2188 6 -62.2 3913 0.473260 1854220 1.040910 -23 -0.344639 0.0083 0.001769 0.001510 0.007421 -0.060588 0.301251 -0.091670 0.000089 0.000120 0.000649 -0.000122 0.000406 0.000249 -0.000222 0.000425 -0.000617 0.000194 -0.000251 -0.002324 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 21DEC19 2021.9658 59567 2189 0 -62.2 3913 0.457985 1854220 1.034124 -23 -0.374729 0.0083 0.002076 0.001759 0.008962 -0.013617 0.248420 -0.160962 0.000052 0.000087 0.000222 -0.000127 0.000319 0.000607 -0.000218 0.000412 -0.000626 0.000207 -0.000261 -0.002312 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 21DEC20 2021.9685 59568 2189 1 -62.2 3913 0.469626 1854220 1.032515 -23 -0.330613 0.0083 0.001751 0.001386 0.007204 -0.016873 0.369004 -0.131339 0.000062 0.000185 0.000603 0.000058 0.000201 0.000712 -0.000212 0.000397 -0.000620 0.000219 -0.000270 -0.002298 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 21DEC21 2021.9713 59569 2189 2 -62.2 3913 0.462235 1854220 1.035854 -23 -0.366556 0.0083 0.001860 0.001563 0.008171 -0.039404 0.270928 -0.198788 0.000135 0.000277 0.000959 0.000170 -0.000060 0.000917 -0.000210 0.000386 -0.000621 0.000233 -0.000279 -0.002282 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 21DEC24 2021.9795 59572 2189 5 -62.2 3913 0.469374 1854220 1.037358 -23 -0.356448 0.0083 0.001825 0.001456 0.007456 -0.048726 0.305474 -0.159678 0.000152 0.000278 0.000271 0.000051 -0.000035 0.000366 -0.000180 0.000320 -0.000652 0.000274 -0.000306 -0.002227 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 21DEC26 2021.9849 59574 2190 0 -62.2 3913 0.470282 1854220 1.037458 -23 -0.356810 0.0083 0.001889 0.001524 0.007857 -0.061242 0.279748 -0.138132 0.000174 0.000345 0.000320 0.000389 -0.000075 0.000424 -0.000153 0.000314 -0.000619 0.000302 -0.000323 -0.002185 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 21DEC27 2021.9877 59575 2190 1 -62.2 3913 0.468634 1854220 1.033084 -23 -0.351811 0.0083 0.001694 0.001330 0.006965 -0.043885 0.353590 -0.111136 0.000222 0.000378 0.000288 0.000379 -0.000099 0.000968 -0.000144 0.000309 -0.000603 0.000316 -0.000332 -0.002161 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 21DEC29 2021.9932 59577 2190 3 -62.2 3913 0.468767 1854220 1.039122 -23 -0.355543 0.0083 0.001622 0.001303 0.006470 -0.099808 0.306396 -0.114153 0.000280 0.000206 0.000339 0.000398 0.000185 -0.001278 -0.000138 0.000306 -0.000584 0.000344 -0.000348 -0.002111 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 21DEC30 2021.9959 59578 2190 4 -62.2 3913 0.471813 1854220 1.036092 -23 -0.342591 0.0083 0.001775 0.001456 0.007247 -0.107916 0.287309 -0.173939 0.000233 0.000244 0.000394 0.000197 0.000018 0.000493 -0.000125 0.000295 -0.000584 0.000358 -0.000356 -0.002085 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 21DEC31 2021.9986 59579 2190 5 -62.2 3913 0.469447 1854220 1.034044 -23 -0.356962 0.0083 0.001722 0.001466 0.007507 -0.073909 0.307405 -0.141031 0.000278 0.000222 0.000439 0.000211 0.000169 -0.000149 -0.000106 0.000285 -0.000575 0.000371 -0.000364 -0.002058 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 22JAN01 2022.0014 59580 2190 6 -62.2 3913 0.472519 1854220 1.034655 -23 -0.359858 0.0083 0.001727 0.001278 0.006872 -0.096979 0.358213 -0.159400 0.000259 0.000094 0.000293 0.000259 0.000075 0.000008 -0.000102 0.000298 -0.000555 0.000385 -0.000372 -0.002030 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 22JAN02 2022.0041 59581 2191 0 -62.2 3913 0.472788 1854220 1.034016 -23 -0.346425 0.0083 0.001760 0.001364 0.006883 -0.058159 0.305408 -0.107722 0.000096 -0.000002 0.000310 0.000368 0.000118 -0.000648 -0.000093 0.000316 -0.000520 0.000398 -0.000379 -0.002002 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 22JAN03 2022.0068 59582 2191 1 -62.2 3913 0.466837 1854220 1.033990 -23 -0.349886 0.0083 0.001767 0.001427 0.007279 -0.075704 0.306047 -0.087350 -0.000084 -0.000024 0.000049 0.000540 0.000153 -0.002106 -0.000080 0.000322 -0.000495 0.000410 -0.000386 -0.001974 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 22JAN04 2022.0096 59583 2191 2 -62.2 3913 0.464083 1854220 1.034749 -23 -0.377803 0.0083 0.001769 0.001398 0.006975 -0.133419 0.315600 -0.141681 -0.000074 0.000030 0.000049 0.000475 -0.000044 -0.001413 -0.000064 0.000334 -0.000438 0.000422 -0.000393 -0.001944 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 22JAN05 2022.0123 59584 2191 3 -62.2 3913 0.471863 1854220 1.037165 -23 -0.344394 0.0083 0.001756 0.001331 0.006715 -0.125191 0.334932 -0.127831 0.000055 0.000041 0.000468 0.000403 -0.000235 0.000012 -0.000049 0.000343 -0.000395 0.000434 -0.000399 -0.001914 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 22JAN06 2022.0151 59585 2191 4 -62.2 3913 0.470853 1854220 1.036816 -23 -0.356216 0.0083 0.001775 0.001379 0.007144 -0.105081 0.292869 -0.130216 0.000076 0.000098 0.000305 0.000424 -0.000254 0.001168 -0.000036 0.000349 -0.000368 0.000445 -0.000405 -0.001884 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 22JAN07 2022.0178 59586 2191 5 -62.2 3913 0.470500 1854220 1.033675 -23 -0.353647 0.0083 0.001877 0.001420 0.007640 -0.067793 0.378759 -0.032192 0.000078 0.000156 -0.000179 0.000654 0.000126 -0.001213 -0.000020 0.000343 -0.000359 0.000456 -0.000411 -0.001854 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 22JAN08 2022.0205 59587 2191 6 -62.2 3913 0.473858 1854220 1.034102 -23 -0.390490 0.0083 0.001929 0.001486 0.007714 -0.181725 0.377563 -0.088264 0.000053 0.000223 -0.000266 0.000464 0.000119 -0.001825 -0.000001 0.000330 -0.000347 0.000466 -0.000416 -0.001824 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 22JAN09 2022.0233 59588 2192 0 -62.2 3913 0.466460 1854220 1.027131 -23 -0.342077 0.0083 0.002191 0.001904 0.010213 -0.166631 0.254937 -0.128868 -0.000041 0.000258 0.000000 0.000144 0.000096 -0.000959 0.000008 0.000340 -0.000315 0.000475 -0.000421 -0.001793 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 22JAN10 2022.0260 59589 2192 1 -62.2 3913 0.467599 1854220 1.030241 -23 -0.332671 0.0083 0.002000 0.001602 0.008203 -0.174352 0.328652 -0.230564 -0.000148 0.000322 0.000057 -0.000059 -0.000089 0.000992 0.000016 0.000350 -0.000275 0.000483 -0.000426 -0.001763 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 22JAN11 2022.0287 59590 2192 2 -62.2 3913 0.464611 1854220 1.037397 -23 -0.361957 0.0083 0.001737 0.001312 0.006626 -0.121947 0.349072 -0.078014 -0.000111 0.000296 -0.000056 0.000224 -0.000026 0.000508 0.000026 0.000356 -0.000243 0.000491 -0.000430 -0.001733 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 22JAN12 2022.0315 59591 2192 3 -62.2 3913 0.473835 1854220 1.031916 -23 -0.355261 0.0083 0.002008 0.001495 0.007948 -0.123083 0.248827 -0.172664 0.000006 0.000053 0.000135 0.000690 0.000088 -0.001299 0.000041 0.000354 -0.000218 0.000498 -0.000434 -0.001703 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 22JAN13 2022.0342 59592 2192 4 -62.2 3913 0.470501 1854220 1.034703 -23 -0.347153 0.0083 0.001817 0.001412 0.006903 -0.140534 0.315249 -0.069648 0.000044 -0.000069 0.000374 0.000904 0.000107 -0.000758 0.000049 0.000360 -0.000191 0.000504 -0.000437 -0.001674 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 22JAN14 2022.0370 59593 2192 5 -62.2 3913 0.469534 1854220 1.033654 -23 -0.369136 0.0083 0.001819 0.001371 0.006900 -0.133456 0.315852 -0.119017 0.000005 -0.000101 0.000053 0.000634 0.000230 -0.001456 0.000057 0.000370 -0.000155 0.000509 -0.000439 -0.001644 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 22JAN18 2022.0479 59597 2193 2 -62.2 3913 0.466802 1854220 1.034993 -23 -0.345763 0.0083 0.002121 0.001564 0.008523 -0.093933 0.176597 -0.187874 0.000188 -0.000012 0.000893 0.000233 0.000030 0.000672 0.000079 0.000409 -0.000114 0.000518 -0.000445 -0.001533 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 22JAN19 2022.0507 59598 2193 3 -62.2 3913 0.470491 1854220 1.031708 -23 -0.348255 0.0083 0.001937 0.001502 0.007272 -0.181929 0.283160 -0.027899 0.000119 -0.000016 0.000936 0.000288 0.000175 -0.001602 0.000084 0.000416 -0.000090 0.000517 -0.000445 -0.001507 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 22JAN20 2022.0534 59599 2193 4 -62.2 3913 0.469770 1854220 1.035614 -23 -0.336716 0.0083 0.002007 0.001472 0.007432 -0.172895 0.282180 -0.092604 -0.000027 0.000110 0.000426 0.000207 -0.000055 0.000274 0.000083 0.000421 -0.000079 0.000516 -0.000445 -0.001482 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 22JAN21 2022.0561 59600 2193 5 -62.2 3913 0.473411 1854220 1.034545 -23 -0.349711 0.0083 0.001904 0.001464 0.007219 -0.155010 0.225152 -0.090254 -0.000051 0.000210 0.000225 0.000075 -0.000087 0.000498 0.000084 0.000420 -0.000077 0.000514 -0.000444 -0.001457 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 22JAN22 2022.0589 59601 2193 6 -62.2 3913 0.467946 1854220 1.035080 -23 -0.360646 0.0083 0.001885 0.001387 0.007120 -0.170806 0.343595 -0.143145 -0.000005 0.000192 0.000614 0.000176 -0.000122 0.001729 0.000085 0.000420 -0.000071 0.000511 -0.000443 -0.001433 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 22JAN23 2022.0616 59602 2194 0 -62.2 3913 0.472215 1854220 1.035140 -23 -0.355107 0.0083 0.001967 0.001454 0.007364 -0.155141 0.319903 -0.005146 0.000120 0.000110 0.001077 0.000238 -0.000021 0.000976 0.000088 0.000424 -0.000065 0.000508 -0.000442 -0.001410 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 22JAN25 2022.0671 59604 2194 2 -62.2 3913 0.467297 1854220 1.035652 -23 -0.344442 0.0083 0.001834 0.001378 0.007169 -0.120300 0.270017 -0.187912 0.000158 0.000199 0.000903 0.000276 0.000082 -0.001228 0.000090 0.000419 -0.000058 0.000499 -0.000439 -0.001366 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 22JAN26 2022.0698 59605 2194 3 -62.2 3913 0.469086 1854220 1.034446 -23 -0.355402 0.0083 0.001971 0.001475 0.007080 -0.215641 0.288291 -0.049663 0.000034 0.000315 0.000720 0.000095 -0.000070 -0.000494 0.000094 0.000413 -0.000051 0.000493 -0.000438 -0.001345 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 22JAN27 2022.0726 59606 2194 4 -62.2 3913 0.468308 1854220 1.036089 -23 -0.365600 0.0083 0.001897 0.001328 0.007269 -0.142906 0.349394 -0.154920 -0.000018 0.000323 0.000862 0.000017 -0.000104 0.000275 0.000105 0.000407 -0.000042 0.000487 -0.000436 -0.001325 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 22JAN29 2022.0780 59608 2194 6 -62.2 3913 0.472847 1854220 1.033920 -23 -0.333835 0.0083 0.001782 0.001332 0.006704 -0.145223 0.251881 -0.060820 0.000025 0.000345 0.000659 0.000332 0.000168 -0.001009 0.000122 0.000392 -0.000020 0.000475 -0.000433 -0.001288 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 22JAN30 2022.0808 59609 2195 0 -62.2 3913 0.471193 1854220 1.035307 -23 -0.348684 0.0083 0.001833 0.001245 0.006961 -0.124891 0.326599 -0.137450 0.000050 0.000210 0.000335 0.000364 0.000056 -0.000760 0.000128 0.000390 0.000005 0.000468 -0.000432 -0.001270 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 22JAN31 2022.0835 59610 2195 1 -62.2 3913 0.468425 1854220 1.038040 -23 -0.345463 0.0083 0.001923 0.001343 0.007428 -0.175347 0.338766 -0.140818 0.000059 0.000236 0.000225 0.000219 0.000243 -0.000935 0.000133 0.000398 0.000042 0.000461 -0.000430 -0.001254 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 22FEB01 2022.0862 59611 2195 2 -62.2 3913 0.471446 1854220 1.034746 -23 -0.343163 0.0083 0.001730 0.001195 0.006540 -0.108684 0.359571 -0.096464 0.000078 0.000309 0.000438 0.000274 -0.000029 0.000264 0.000138 0.000405 0.000066 0.000453 -0.000429 -0.001238 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 22FEB02 2022.0890 59612 2195 3 -62.2 3913 0.474927 1854220 1.036664 -23 -0.352999 0.0083 0.001770 0.001265 0.006774 -0.114638 0.291679 -0.138090 0.000093 0.000308 0.000711 0.000500 -0.000143 -0.000396 0.000137 0.000415 0.000083 0.000446 -0.000429 -0.001223 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 22FEB03 2022.0917 59613 2195 4 -62.2 3913 0.473203 1854220 1.033439 -23 -0.355711 0.0083 0.001747 0.001262 0.006649 -0.124095 0.309925 -0.123343 0.000052 0.000313 0.000940 0.000457 -0.000092 -0.000511 0.000126 0.000432 0.000091 0.000439 -0.000428 -0.001210 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 22FEB04 2022.0945 59614 2195 5 -62.2 3913 0.468387 1854220 1.032900 -23 -0.353477 0.0083 0.002074 0.001350 0.007432 -0.140323 0.256738 -0.177690 -0.000094 0.000228 0.000521 0.000324 0.000048 -0.000966 0.000129 0.000441 0.000099 0.000431 -0.000428 -0.001197 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 22FEB05 2022.0972 59615 2195 6 -62.2 3913 0.469811 1854220 1.036472 -23 -0.356520 0.0083 0.001918 0.001327 0.006947 -0.139188 0.294308 -0.131749 -0.000147 0.000187 0.000192 0.000220 -0.000046 0.000705 0.000137 0.000437 0.000106 0.000424 -0.000429 -0.001185 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 22FEB08 2022.1054 59618 2196 2 -62.2 3913 0.471198 1854220 1.037768 -23 -0.344405 0.0083 0.001780 0.001335 0.007919 -0.078618 0.352834 -0.138659 0.000042 0.000078 0.000651 0.000089 0.000081 -0.000149 0.000127 0.000401 0.000066 0.000404 -0.000433 -0.001157 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 22FEB09 2022.1081 59619 2196 3 -62.2 3913 0.467115 1854220 1.033908 -23 -0.345017 0.0083 0.002162 0.001548 0.009476 -0.082189 0.328893 -0.240512 0.000095 0.000014 0.000999 -0.000212 -0.000030 0.000840 0.000127 0.000394 0.000067 0.000397 -0.000435 -0.001149 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 22FEB10 2022.1109 59620 2196 4 -62.2 3913 0.473806 1854220 1.036623 -23 -0.349071 0.0083 0.001843 0.001268 0.007169 -0.124947 0.297251 -0.182799 0.000122 0.000097 0.000993 -0.000295 -0.000063 0.001634 0.000133 0.000400 0.000088 0.000392 -0.000439 -0.001143 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 22FEB11 2022.1136 59621 2196 5 -62.2 3913 0.470471 1854220 1.036600 -23 -0.336527 0.0083 0.001943 0.001363 0.007174 -0.167963 0.319760 -0.130082 0.000136 0.000247 0.001377 -0.000020 0.000065 0.000873 0.000138 0.000405 0.000105 0.000386 -0.000442 -0.001138 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 22FEB12 2022.1164 59622 2196 6 -62.2 3913 0.468777 1854220 1.035135 -23 -0.355572 0.0083 0.001924 0.001320 0.007140 -0.171450 0.354101 -0.132315 0.000017 0.000373 0.001359 0.000060 0.000144 -0.000464 0.000146 0.000399 0.000119 0.000382 -0.000447 -0.001133 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 22FEB13 2022.1191 59623 2197 0 -62.2 3913 0.466980 1854220 1.035909 -23 -0.344944 0.0083 0.001891 0.001378 0.007456 -0.124461 0.278402 -0.221365 -0.000114 0.000445 0.000999 -0.000188 -0.000012 0.000392 0.000149 0.000388 0.000115 0.000377 -0.000453 -0.001130 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 22FEB14 2022.1218 59624 2197 1 -62.2 3913 0.468913 1854220 1.034299 -23 -0.349703 0.0083 0.002006 0.001407 0.007460 -0.157009 0.361536 -0.160277 -0.000130 0.000400 0.000543 0.000061 -0.000063 0.000907 0.000152 0.000375 0.000102 0.000374 -0.000459 -0.001129 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 22FEB15 2022.1246 59625 2197 2 -62.2 3913 0.469527 1854220 1.033507 -23 -0.336142 0.0083 0.001942 0.001403 0.007434 -0.143168 0.308463 -0.216991 -0.000067 0.000330 0.000205 0.000454 0.000186 -0.000906 0.000163 0.000356 0.000084 0.000371 -0.000467 -0.001128 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 22FEB16 2022.1273 59626 2197 3 -62.2 3913 0.477186 1854220 1.037758 -23 -0.325761 0.0083 0.001851 0.001313 0.007280 -0.105157 0.334079 -0.148334 -0.000011 0.000197 0.000006 0.000460 0.000331 -0.002282 0.000171 0.000348 0.000086 0.000369 -0.000475 -0.001129 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 22FEB17 2022.1300 59627 2197 4 -62.2 3913 0.473105 1854220 1.035589 -23 -0.347457 0.0083 0.001965 0.001388 0.007651 -0.086562 0.318061 -0.084961 -0.000071 0.000110 -0.000291 0.000157 0.000379 -0.001748 0.000160 0.000354 0.000074 0.000368 -0.000484 -0.001130 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 22FEB18 2022.1328 59628 2197 5 -62.2 3913 0.477729 1854220 1.035600 -23 -0.336055 0.0083 0.002095 0.001744 0.008732 -0.090290 0.166919 -0.178038 -0.000101 0.000226 -0.000245 -0.000062 0.000314 -0.000249 0.000163 0.000351 0.000060 0.000368 -0.000495 -0.001133 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 22FEB19 2022.1355 59629 2197 6 -62.2 3913 0.472866 1854220 1.035543 -23 -0.381743 0.0083 0.001994 0.001475 0.007538 -0.069579 0.317327 -0.069534 -0.000075 0.000301 -0.000195 0.000011 -0.000010 0.000419 0.000174 0.000348 0.000077 0.000368 -0.000506 -0.001137 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 22FEB20 2022.1383 59630 2198 0 -62.2 3913 0.468690 1854220 1.038180 -23 -0.356117 0.0083 0.001774 0.001286 0.006743 -0.122245 0.307698 -0.089496 -0.000017 0.000253 -0.000072 0.000310 -0.000033 0.000140 0.000181 0.000352 0.000103 0.000369 -0.000518 -0.001141 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 22FEB21 2022.1410 59631 2198 1 -62.2 3913 0.468776 1854220 1.034978 -23 -0.364010 0.0083 0.001909 0.001340 0.006960 -0.092752 0.222404 -0.142941 -0.000036 0.000232 -0.000200 0.000140 0.000006 -0.000979 0.000182 0.000358 0.000124 0.000371 -0.000531 -0.001146 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 22FEB22 2022.1437 59632 2198 2 -62.2 3913 0.473351 1854220 1.032216 -23 -0.321011 0.0083 0.001893 0.001349 0.007405 -0.067427 0.308282 -0.189236 -0.000054 0.000326 -0.000212 -0.000012 -0.000109 -0.000373 0.000180 0.000357 0.000116 0.000373 -0.000544 -0.001152 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 22FEB23 2022.1465 59633 2198 3 -62.2 3913 0.461478 1854220 1.036943 -23 -0.349776 0.0083 0.001984 0.001427 0.007825 -0.107548 0.196668 -0.207544 -0.000061 0.000351 -0.000061 -0.000185 -0.000295 0.000650 0.000179 0.000346 0.000083 0.000376 -0.000558 -0.001158 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 22FEB24 2022.1492 59634 2198 4 -62.2 3913 0.466036 1854220 1.035444 -23 -0.370639 0.0083 0.002220 0.001384 0.007437 -0.136410 0.276339 -0.123418 -0.000022 0.000375 -0.000154 0.000026 -0.000200 0.001246 0.000178 0.000330 0.000056 0.000379 -0.000573 -0.001164 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 22FEB25 2022.1520 59635 2198 5 -62.2 3913 0.471535 1854220 1.036390 -23 -0.349065 0.0083 0.002160 0.001394 0.007314 -0.145186 0.328307 -0.132680 -0.000031 0.000234 -0.000313 0.000137 -0.000075 0.000251 0.000169 0.000321 0.000022 0.000382 -0.000589 -0.001171 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 22FEB26 2022.1547 59636 2198 6 -62.2 3913 0.472845 1854220 1.031941 -23 -0.341679 0.0083 0.001966 0.001420 0.007403 -0.105176 0.325032 -0.069468 -0.000065 0.000133 -0.000343 0.000245 -0.000001 0.000799 0.000160 0.000296 -0.000033 0.000386 -0.000605 -0.001177 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 22FEB27 2022.1574 59637 2199 0 -62.2 3913 0.469972 1854220 1.038036 -23 -0.355125 0.0083 0.001775 0.001257 0.006587 -0.102659 0.324204 -0.090035 -0.000021 0.000147 0.000045 0.000039 0.000191 -0.000416 0.000147 0.000276 -0.000079 0.000391 -0.000621 -0.001184 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 22FEB28 2022.1602 59638 2199 1 -62.2 3913 0.472578 1854220 1.038392 -23 -0.350000 0.0083 0.001754 0.001338 0.006694 -0.106205 0.289026 -0.037694 0.000000 0.000175 0.000108 0.000040 -0.000039 0.001629 0.000142 0.000268 -0.000088 0.000396 -0.000639 -0.001191 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 22MAR01 2022.1629 59639 2199 2 -62.2 3913 0.469378 1854220 1.041065 -23 -0.368331 0.0083 0.001720 0.001293 0.006554 -0.109410 0.273326 -0.087258 0.000047 0.000059 0.000134 0.000076 0.000022 0.000017 0.000144 0.000259 -0.000086 0.000400 -0.000656 -0.001197 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 22MAR02 2022.1656 59640 2199 3 -62.2 3913 0.474120 1854220 1.038717 -23 -0.348886 0.0083 0.001670 0.001289 0.006602 -0.077817 0.234618 -0.121420 0.000007 -0.000011 0.000164 0.000268 -0.000009 -0.000534 0.000137 0.000248 -0.000100 0.000406 -0.000674 -0.001203 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 22MAR03 2022.1684 59641 2199 4 -62.2 3913 0.463379 1854220 1.038707 -23 -0.358347 0.0083 0.001818 0.001373 0.007107 -0.049256 0.234019 -0.141646 -0.000073 -0.000024 -0.000216 0.000339 0.000087 -0.000468 0.000131 0.000228 -0.000127 0.000411 -0.000693 -0.001208 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 22MAR04 2022.1711 59642 2199 5 -62.2 3913 0.469372 1854220 1.037214 -23 -0.359320 0.0083 0.001802 0.001344 0.006939 -0.059213 0.226080 -0.134902 -0.000137 0.000068 -0.000550 0.000132 0.000063 -0.000928 0.000134 0.000206 -0.000162 0.000417 -0.000711 -0.001213 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 22MAR05 2022.1739 59643 2199 6 -62.2 3913 0.467462 1854220 1.037383 -23 -0.353564 0.0083 0.001835 0.001378 0.007339 -0.035773 0.287845 -0.102531 -0.000100 0.000057 -0.000570 0.000107 0.000061 -0.000600 0.000142 0.000179 -0.000205 0.000423 -0.000731 -0.001217 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 22MAR06 2022.1766 59644 2200 0 -62.2 3913 0.472511 1854220 1.037856 -23 -0.357281 0.0083 0.001928 0.001411 0.007219 -0.085822 0.228411 -0.086332 -0.000108 0.000008 -0.000658 0.000050 -0.000028 0.000002 0.000145 0.000166 -0.000232 0.000428 -0.000750 -0.001221 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 22MAR08 2022.1821 59646 2200 2 -62.2 3913 0.471974 1854220 1.036236 -23 -0.330126 0.0083 0.001987 0.001464 0.007904 -0.047153 0.274172 -0.149036 -0.000096 0.000016 0.000134 0.000090 -0.000012 0.001170 0.000148 0.000136 -0.000298 0.000440 -0.000789 -0.001225 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 22MAR15 2022.2012 59653 2201 2 -62.2 3913 0.462477 1854220 1.032369 -23 -0.330024 0.0083 0.002073 0.001485 0.008267 -0.030461 0.279132 -0.130981 -0.000030 0.000046 0.000221 0.000230 0.000029 0.000084 0.000162 0.000015 -0.000489 0.000477 -0.000927 -0.001197 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 22MAR16 2022.2040 59654 2201 3 -62.2 3913 0.467263 1854220 1.037710 -23 -0.336429 0.0083 0.001940 0.001486 0.007631 -0.030495 0.217162 -0.082506 0.000044 -0.000013 0.000308 0.000181 0.000089 -0.000287 0.000162 -0.000004 -0.000526 0.000481 -0.000947 -0.001186 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 22MAR17 2022.2067 59655 2201 4 -62.2 3913 0.474837 1854220 1.037664 -23 -0.322664 0.0083 0.002004 0.001394 0.007440 -0.062112 0.336755 -0.049082 0.000134 -0.000012 0.000580 0.000201 -0.000011 0.000110 0.000168 -0.000011 -0.000532 0.000485 -0.000966 -0.001173 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 22MAR19 2022.2122 59657 2201 6 -62.2 3913 0.466838 1854220 1.032943 -23 -0.333996 0.0083 0.001855 0.001389 0.007278 -0.033028 0.274021 -0.141809 0.000114 0.000058 0.000602 0.000017 0.000251 -0.000554 0.000167 -0.000035 -0.000581 0.000492 -0.001004 -0.001141 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 22MAR22 2022.2204 59660 2202 2 -62.2 3913 0.466761 1854220 1.036984 -23 -0.340978 0.0083 0.001762 0.001399 0.006983 -0.048274 0.236987 -0.113337 0.000067 0.000147 0.000258 0.000069 0.000240 -0.000498 0.000155 -0.000046 -0.000615 0.000499 -0.001058 -0.001079 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 22MAR23 2022.2231 59661 2202 3 -62.2 3913 0.464914 1854220 1.039935 -23 -0.353037 0.0083 0.001910 0.001495 0.007526 -0.090297 0.279701 -0.000710 0.000067 0.000072 0.000010 0.000273 0.000222 -0.001379 0.000153 -0.000039 -0.000613 0.000500 -0.001075 -0.001056 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 22MAR24 2022.2259 59662 2202 4 -62.2 3913 0.471065 1854220 1.035297 -23 -0.330528 0.0083 0.001918 0.001426 0.007357 -0.015225 0.185131 -0.164861 0.000019 0.000021 0.000074 0.000300 0.000190 -0.001117 0.000155 -0.000045 -0.000629 0.000501 -0.001093 -0.001031 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 22MAR25 2022.2286 59663 2202 5 -62.2 3913 0.484057 1854220 1.043437 -23 -0.332134 0.0083 0.002048 0.001750 0.007791 -0.151850 0.204923 -0.120683 0.000004 0.000003 0.000326 0.000224 0.000192 -0.001345 0.000153 -0.000054 -0.000643 0.000502 -0.001109 -0.001006 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 22MAR26 2022.2313 59664 2202 6 -62.2 3913 0.469613 1854220 1.036287 -23 -0.355464 0.0083 0.001663 0.001387 0.006907 -0.099032 0.265714 -0.124109 0.000025 -0.000029 0.000288 0.000158 0.000115 -0.000343 0.000151 -0.000068 -0.000680 0.000502 -0.001125 -0.000981 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 22MAR27 2022.2341 59665 2203 0 -62.2 3913 0.470326 1854220 1.037977 -23 -0.350386 0.0083 0.001657 0.001470 0.007241 -0.144369 0.246476 -0.077089 0.000062 -0.000064 0.000286 0.000170 0.000130 -0.001152 0.000144 -0.000087 -0.000720 0.000502 -0.001141 -0.000954 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 22MAR28 2022.2368 59666 2203 1 -62.2 3913 0.471783 1854220 1.039308 -23 -0.343234 0.0083 0.001743 0.001402 0.006989 -0.133034 0.282616 -0.079594 0.000056 -0.000139 -0.000076 0.000060 0.000007 -0.001529 0.000139 -0.000113 -0.000769 0.000502 -0.001156 -0.000928 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 22MAR29 2022.2396 59667 2203 2 -62.2 3913 0.474148 1854220 1.037105 -23 -0.347902 0.0083 0.001693 0.001355 0.006852 -0.099439 0.289679 -0.111989 0.000037 -0.000114 -0.000431 -0.000263 -0.000109 0.000144 0.000140 -0.000128 -0.000796 0.000501 -0.001172 -0.000902 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 22APR02 2022.2505 59671 2203 6 -62.2 3913 0.463599 1854220 1.041568 -23 -0.349875 0.0083 0.001841 0.001430 0.007218 -0.057386 0.262931 -0.065509 0.000008 -0.000089 -0.000808 0.000188 0.000185 -0.000476 0.000131 -0.000106 -0.000773 0.000495 -0.001226 -0.000804 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 22APR03 2022.2533 59672 2204 0 -62.2 3913 0.470114 1854220 1.038681 -23 -0.349361 0.0083 0.001692 0.001398 0.007043 -0.089222 0.228137 -0.096585 -0.000021 -0.000068 -0.000917 0.000005 0.000171 0.000024 0.000140 -0.000123 -0.000806 0.000493 -0.001238 -0.000781 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 22APR04 2022.2560 59673 2204 1 -62.2 3913 0.470192 1854220 1.040015 -23 -0.359107 0.0083 0.001559 0.001366 0.006511 -0.149238 0.207819 -0.086955 0.000052 -0.000118 -0.001057 0.000272 0.000123 -0.000661 0.000144 -0.000133 -0.000829 0.000490 -0.001249 -0.000761 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 22APR05 2022.2587 59674 2204 2 -62.2 3913 0.475897 1854220 1.039824 -23 -0.347335 0.0083 0.001752 0.001548 0.007504 -0.159738 0.247144 -0.126132 0.000158 -0.000199 -0.000851 0.000239 0.000075 -0.001136 0.000133 -0.000135 -0.000861 0.000488 -0.001260 -0.000742 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 22APR06 2022.2615 59675 2204 3 -62.2 3913 0.467539 1854220 1.039820 -23 -0.344375 0.0083 0.001674 0.001492 0.006873 -0.152842 0.195786 -0.049923 0.000097 -0.000140 -0.000287 0.000001 -0.000078 0.000047 0.000123 -0.000132 -0.000878 0.000485 -0.001271 -0.000724 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 22APR07 2022.2642 59676 2204 4 -62.2 3913 0.480548 1854220 1.040173 -23 -0.336216 0.0083 0.002000 0.001506 0.007963 -0.058361 0.273080 -0.094604 -0.000008 -0.000107 -0.000243 -0.000070 -0.000031 -0.000374 0.000118 -0.000130 -0.000884 0.000481 -0.001280 -0.000710 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 22APR08 2022.2669 59677 2204 5 -62.2 3913 0.477041 1854220 1.040253 -23 -0.318743 0.0083 0.001830 0.001537 0.007883 -0.182480 0.306467 -0.083945 -0.000039 -0.000199 -0.000569 -0.000082 0.000033 -0.000371 0.000116 -0.000134 -0.000902 0.000478 -0.001289 -0.000697 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 22APR09 2022.2697 59678 2204 6 -62.2 3913 0.474582 1854220 1.038435 -23 -0.344787 0.0083 0.001598 0.001352 0.006663 -0.139372 0.232063 -0.110120 -0.000037 -0.000237 -0.000654 -0.000198 -0.000141 0.001208 0.000112 -0.000143 -0.000909 0.000474 -0.001297 -0.000687 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 22APR10 2022.2724 59679 2205 0 -62.2 3913 0.471800 1854220 1.040554 -23 -0.340952 0.0083 0.001603 0.001417 0.006736 -0.131932 0.224711 -0.094349 0.000009 0.000013 -0.000180 -0.000143 -0.000028 0.001517 0.000113 -0.000150 -0.000902 0.000470 -0.001305 -0.000679 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 22APR11 2022.2752 59680 2205 1 -62.2 3913 0.472407 1854220 1.043033 -23 -0.359008 0.0083 0.001605 0.001455 0.006769 -0.146663 0.204723 -0.065588 0.000016 0.000226 0.000079 -0.000167 -0.000037 0.001346 0.000111 -0.000143 -0.000876 0.000466 -0.001311 -0.000675 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 22APR12 2022.2779 59681 2205 2 -62.2 3913 0.463539 1854220 1.037592 -23 -0.362819 0.0083 0.001565 0.001434 0.007059 -0.161598 0.186984 -0.104209 -0.000025 0.000264 0.000199 -0.000276 -0.000070 0.001279 0.000114 -0.000133 -0.000854 0.000462 -0.001317 -0.000673 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 22APR13 2022.2806 59682 2205 3 -62.2 3913 0.472652 1854220 1.041315 -23 -0.322096 0.0083 0.001612 0.001416 0.006719 -0.105546 0.185958 -0.115015 -0.000064 0.000222 0.000263 -0.000156 0.000059 0.000858 0.000109 -0.000118 -0.000834 0.000457 -0.001322 -0.000676 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 22APR14 2022.2834 59683 2205 4 -62.2 3913 0.475484 1854220 1.039779 -23 -0.343359 0.0083 0.001645 0.001415 0.006856 -0.133903 0.216732 -0.098706 -0.000052 0.000119 0.000107 0.000246 0.000194 -0.000728 0.000107 -0.000119 -0.000847 0.000453 -0.001327 -0.000681 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 22APR15 2022.2861 59684 2205 5 -62.2 3913 0.469289 1854220 1.041938 -23 -0.344475 0.0083 0.001686 0.001447 0.006834 -0.139620 0.225477 -0.042154 -0.000027 0.000075 -0.000046 0.000469 0.000280 -0.002122 0.000107 -0.000130 -0.000875 0.000448 -0.001330 -0.000691 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 22APR16 2022.2888 59685 2205 6 -62.2 3913 0.471656 1854220 1.043141 -23 -0.332748 0.0083 0.001771 0.001513 0.007379 -0.118783 0.194854 -0.088366 -0.000028 0.000084 0.000239 0.000350 0.000147 -0.001643 0.000100 -0.000124 -0.000884 0.000443 -0.001333 -0.000705 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 22APR17 2022.2916 59686 2206 0 -62.2 3913 0.462182 1854220 1.037562 -23 -0.337721 0.0083 0.001607 0.001478 0.006953 -0.195373 0.128552 0.000792 -0.000072 0.000142 0.000130 -0.000106 0.000086 -0.000992 0.000094 -0.000128 -0.000908 0.000438 -0.001335 -0.000723 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 22APR18 2022.2943 59687 2206 1 -62.2 3913 0.457787 1854220 1.039573 -23 -0.371273 0.0083 0.001734 0.001542 0.007287 -0.113731 0.168169 -0.088629 -0.000085 0.000124 -0.000260 -0.000121 -0.000077 0.000198 0.000083 -0.000130 -0.000943 0.000433 -0.001336 -0.000745 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 22APR19 2022.2971 59688 2206 2 -62.2 3913 0.470545 1854220 1.040156 -23 -0.356752 0.0083 0.001825 0.001514 0.007365 -0.139163 0.269566 -0.084227 -0.000026 -0.000021 -0.000640 -0.000021 0.000147 -0.000586 0.000074 -0.000136 -0.000979 0.000427 -0.001336 -0.000773 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 22APR20 2022.2998 59689 2206 3 -62.2 3913 0.467306 1854220 1.038134 -23 -0.355177 0.0083 0.001649 0.001471 0.007530 -0.156075 0.092845 0.059233 -0.000068 -0.000091 -0.000761 -0.000061 -0.000039 -0.000101 0.000070 -0.000153 -0.001018 0.000422 -0.001335 -0.000804 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 22APR21 2022.3025 59690 2206 4 -62.2 3913 0.468003 1854220 1.038617 -23 -0.364262 0.0083 0.001712 0.001528 0.007258 -0.189967 0.173455 -0.079479 -0.000140 0.000041 -0.000942 -0.000032 0.000023 -0.000732 0.000072 -0.000173 -0.001064 0.000416 -0.001334 -0.000838 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 22APR22 2022.3053 59691 2206 5 -62.2 3913 0.470236 1854220 1.040906 -23 -0.344551 0.0083 0.001588 0.001428 0.006956 -0.154521 0.181087 -0.031172 -0.000186 0.000181 -0.000895 -0.000254 -0.000227 0.001657 0.000075 -0.000166 -0.001060 0.000410 -0.001332 -0.000879 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 22APR23 2022.3080 59692 2206 6 -62.2 3913 0.472260 1854220 1.041795 -23 -0.347122 0.0083 0.001495 0.001260 0.006463 -0.080695 0.163964 -0.032325 -0.000109 0.000190 -0.000563 -0.000254 -0.000315 0.002036 0.000078 -0.000157 -0.001036 0.000405 -0.001329 -0.000921 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 22APR24 2022.3107 59693 2207 0 -62.2 3913 0.476242 1854220 1.043591 -23 -0.348603 0.0083 0.001592 0.001430 0.007131 -0.108855 0.146785 0.008015 -0.000071 0.000103 -0.000295 -0.000008 -0.000388 0.001768 0.000069 -0.000151 -0.001036 0.000399 -0.001326 -0.000967 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 22APR25 2022.3135 59694 2207 1 -62.2 3913 0.472457 1854220 1.041311 -23 -0.353691 0.0083 0.001572 0.001409 0.007054 -0.106023 0.156224 0.012386 -0.000128 0.000089 -0.000170 0.000208 -0.000279 0.001181 0.000052 -0.000144 -0.001047 0.000393 -0.001322 -0.001018 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 22APR26 2022.3162 59695 2207 2 -62.2 3913 0.468962 1854220 1.043690 -23 -0.325791 0.0083 0.001589 0.001412 0.006710 -0.119522 0.172141 -0.066584 -0.000158 0.000163 -0.000208 0.000030 -0.000369 0.001917 0.000044 -0.000158 -0.001094 0.000387 -0.001318 -0.001071 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 22MAY01 2022.3299 59700 2208 0 -62.2 3913 0.468511 1854220 1.041988 -23 -0.345126 0.0083 0.001585 0.001302 0.007301 -0.101382 0.119233 -0.117288 0.000005 -0.000021 0.000232 -0.000101 0.000164 -0.000695 -0.000003 -0.000169 -0.001217 0.000358 -0.001295 -0.001381 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 22MAY02 2022.3326 59701 2208 1 -62.2 3913 0.473476 1854220 1.042024 -23 -0.372801 0.0083 0.001881 0.001485 0.007823 -0.082558 0.078802 0.018143 -0.000041 -0.000118 -0.000449 -0.000200 0.000042 -0.000712 0.000002 -0.000154 -0.001191 0.000353 -0.001290 -0.001450 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 22MAY03 2022.3354 59702 2208 2 -62.2 3913 0.468139 1854220 1.044685 -23 -0.365363 0.0083 0.002036 0.001604 0.008476 -0.029058 0.186491 -0.085064 -0.000046 -0.000142 -0.000760 -0.000243 -0.000131 0.000730 0.000010 -0.000142 -0.001170 0.000347 -0.001285 -0.001523 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 22MAY04 2022.3381 59703 2208 3 -62.2 3913 0.470047 1854220 1.042600 -23 -0.349347 0.0083 0.001840 0.001539 0.007927 -0.037795 0.150615 0.042866 -0.000023 -0.000118 -0.000689 -0.000078 -0.000108 0.000573 0.000010 -0.000148 -0.001191 0.000342 -0.001280 -0.001596 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 22MAY05 2022.3409 59704 2208 4 -62.2 3913 0.470953 1854220 1.045030 -23 -0.343988 0.0083 0.001537 0.001278 0.007014 -0.072689 0.076336 -0.126293 -0.000014 -0.000110 -0.000546 0.000254 0.000052 -0.000206 -0.000010 -0.000155 -0.001224 0.000336 -0.001276 -0.001673 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 22MAY06 2022.3436 59705 2208 5 -62.2 3913 0.472782 1854220 1.044922 -23 -0.359579 0.0083 0.001608 0.001399 0.007483 -0.075752 0.133714 -0.040564 0.000034 -0.000236 -0.000452 0.000348 0.000142 -0.000905 -0.000024 -0.000179 -0.001316 0.000331 -0.001271 -0.001749 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 22MAY10 2022.3546 59709 2209 2 -62.2 3913 0.460990 1854220 1.042833 -23 -0.294638 0.0083 0.001674 0.001513 0.007353 -0.128136 0.106597 -0.071917 -0.000009 -0.000078 -0.000125 0.000054 0.000124 -0.001999 -0.000036 -0.000220 -0.001461 0.000311 -0.001258 -0.002073 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 22MAY13 2022.3628 59712 2209 5 -62.2 3913 0.457752 1854220 1.046224 -23 -0.387857 0.0083 0.001717 0.001528 0.008034 -0.102099 0.074839 -0.082147 0.000009 -0.000096 0.000032 -0.000161 0.000175 -0.000720 -0.000065 -0.000215 -0.001508 0.000298 -0.001254 -0.002324 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 22MAY14 2022.3655 59713 2209 6 -62.2 3913 0.473984 1854220 1.047729 -23 -0.323357 0.0083 0.001693 0.001440 0.008029 -0.089475 0.093632 -0.139656 0.000013 -0.000167 0.000180 -0.000180 -0.000011 0.000326 -0.000069 -0.000218 -0.001523 0.000294 -0.001254 -0.002407 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 22MAY16 2022.3710 59715 2210 1 -62.2 3913 0.473914 1854220 1.046954 -23 -0.342630 0.0083 0.001728 0.001518 0.007658 -0.097713 0.074468 0.033356 0.000033 -0.000357 -0.000001 -0.000261 0.000206 0.000112 -0.000076 -0.000254 -0.001613 0.000287 -0.001257 -0.002577 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 22MAY19 2022.3792 59718 2210 4 -62.2 3913 0.475579 1854220 1.044914 -23 -0.326169 0.0083 0.001588 0.001543 0.007506 -0.125536 0.060974 -0.103053 -0.000010 -0.000483 -0.000441 -0.000282 0.000247 0.000172 -0.000107 -0.000344 -0.001856 0.000278 -0.001268 -0.002830 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 22MAY22 2022.3874 59721 2211 0 -62.2 3913 0.476630 1854220 1.043651 -23 -0.342598 0.0083 0.001813 0.001523 0.007861 -0.105001 0.122739 -0.170284 -0.000220 -0.000395 -0.000837 -0.000071 0.000262 -0.000912 -0.000086 -0.000327 -0.001890 0.000271 -0.001288 -0.003077 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 22MAY24 2022.3929 59723 2211 2 -62.2 3913 0.474312 1854220 1.048948 -23 -0.361637 0.0083 0.001512 0.001452 0.007407 -0.100685 0.071823 -0.123219 -0.000080 -0.000179 -0.000596 -0.000205 -0.000079 0.000618 -0.000100 -0.000300 -0.001876 0.000268 -0.001305 -0.003239 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 22JUN02 2022.4175 59732 2212 4 -62.2 3913 0.472175 1854220 1.042703 -23 -0.365415 0.0083 0.001615 0.001481 0.007676 -0.080560 0.052637 -0.067837 -0.000001 -0.000207 0.000230 -0.000015 -0.000142 0.000371 -0.000166 -0.000287 -0.002035 0.000256 -0.001401 -0.003886 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 22JUN07 2022.4312 59737 2213 2 -62.2 3913 0.478611 1854220 1.045796 -23 -0.354654 0.0083 0.001718 0.001517 0.007929 -0.067981 0.091181 -0.074029 -0.000001 -0.000258 0.000071 0.000258 -0.000096 -0.000943 -0.000176 -0.000335 -0.002194 0.000249 -0.001454 -0.004170 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 22JUN11 2022.4422 59741 2213 6 -62.2 3913 0.489152 1854220 1.044257 -23 -0.324761 0.0083 0.001673 0.001519 0.008084 -0.037719 0.050961 -0.090231 0.000009 -0.000675 -0.000238 0.000247 0.000020 -0.000798 -0.000199 -0.000379 -0.002359 0.000240 -0.001490 -0.004345 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 22JUN13 2022.4476 59743 2214 1 -62.2 3913 0.470536 1854220 1.045788 -23 -0.337896 0.0083 0.001549 0.001468 0.008516 -0.015417 0.024687 -0.170384 -0.000024 -0.000789 -0.000822 -0.000005 -0.000089 0.000271 -0.000217 -0.000410 -0.002491 0.000234 -0.001503 -0.004410 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 22JUN14 2022.4504 59744 2214 2 -62.2 3913 0.462268 1854220 1.047736 -23 -0.327292 0.0083 0.001731 0.001743 0.011228 -0.023481 0.072773 -0.255401 -0.000033 -0.000672 -0.000541 0.000013 -0.000123 0.000834 -0.000228 -0.000410 -0.002523 0.000230 -0.001508 -0.004439 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 22JUN17 2022.4586 59747 2214 5 -62.2 3913 0.477068 1854220 1.048865 -23 -0.344523 0.0083 0.001676 0.001442 0.007780 0.027376 0.122234 -0.040421 -0.000092 -0.000628 -0.000194 -0.000285 -0.000197 0.001135 -0.000225 -0.000378 -0.002513 0.000218 -0.001518 -0.004498 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 22JUN18 2022.4613 59748 2214 6 -62.2 3913 0.477563 1854220 1.046622 -23 -0.342779 0.0083 0.001592 0.001375 0.007751 -0.045661 0.139779 -0.092374 -0.000083 -0.000627 -0.000411 0.000024 -0.000019 -0.001009 -0.000222 -0.000372 -0.002512 0.000213 -0.001519 -0.004509 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 22JUN19 2022.4641 59749 2215 0 -62.2 3913 0.473016 1854220 1.046204 -23 -0.364850 0.0083 0.001734 0.001547 0.008671 0.045358 0.107033 -0.141335 -0.000112 -0.000531 -0.000649 0.000490 -0.000005 -0.001804 -0.000226 -0.000375 -0.002545 0.000208 -0.001519 -0.004517 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 22JUN20 2022.4668 59750 2215 1 -62.2 3913 0.469264 1854220 1.047428 -23 -0.368698 0.0083 0.001455 0.001302 0.007517 0.027517 0.138916 -0.121874 -0.000150 -0.000511 -0.000708 0.000335 0.000170 -0.002072 -0.000228 -0.000380 -0.002573 0.000202 -0.001518 -0.004521 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 22JUN21 2022.4695 59751 2215 2 -62.2 3913 0.470459 1854220 1.048022 -23 -0.350326 0.0083 0.001269 0.001126 0.006279 0.018992 0.278903 -0.048217 -0.000244 -0.000468 -0.000804 0.000005 0.000186 -0.000431 -0.000228 -0.000377 -0.002574 0.000197 -0.001516 -0.004521 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 22JUN22 2022.4723 59752 2215 3 -62.2 3913 0.472197 1854220 1.047995 -23 -0.352691 0.0083 0.001426 0.001196 0.006330 0.076552 0.176911 -0.131223 -0.000221 -0.000375 -0.000799 -0.000063 0.000117 0.000832 -0.000224 -0.000362 -0.002551 0.000190 -0.001513 -0.004517 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 22JUN23 2022.4750 59753 2215 4 -62.2 3913 0.471868 1854220 1.048511 -23 -0.347174 0.0083 0.001561 0.001342 0.007607 -0.012248 0.126111 -0.136850 -0.000093 -0.000331 -0.000522 0.000095 0.000077 -0.000097 -0.000225 -0.000352 -0.002549 0.000184 -0.001509 -0.004511 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 22JUN24 2022.4778 59754 2215 5 -62.2 3913 0.471360 1854220 1.045014 -23 -0.342039 0.0083 0.001977 0.001680 0.008818 -0.147214 0.342172 -0.061511 -0.000086 -0.000328 -0.000475 0.000081 0.000177 -0.001223 -0.000235 -0.000367 -0.002594 0.000177 -0.001504 -0.004501 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 22JUN25 2022.4805 59755 2215 6 -62.2 3913 0.473009 1854220 1.048408 -23 -0.348863 0.0083 0.000866 0.000727 0.003793 0.005361 0.206646 -0.080018 -0.000175 -0.000360 -0.000485 -0.000200 0.000179 -0.000504 -0.000246 -0.000388 -0.002666 0.000171 -0.001498 -0.004488 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 22JUN26 2022.4832 59756 2216 0 -62.2 3913 0.476052 1854220 1.047934 -23 -0.327758 0.0083 0.000861 0.000707 0.003755 -0.008761 0.247007 -0.091508 -0.000210 -0.000286 -0.000560 -0.000142 0.000085 -0.000461 -0.000255 -0.000394 -0.002711 0.000164 -0.001492 -0.004472 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 22JUN27 2022.4860 59757 2216 1 -62.2 3913 0.473484 1854220 1.048216 -23 -0.352257 0.0083 0.000866 0.000726 0.003842 -0.038381 0.260681 -0.102812 -0.000195 -0.000233 -0.000457 0.000177 0.000040 -0.000610 -0.000249 -0.000392 -0.002747 0.000157 -0.001484 -0.004454 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 22JUN28 2022.4887 59758 2216 2 -62.2 3913 0.469473 1854220 1.047591 -23 -0.342422 0.0083 0.000842 0.000706 0.003697 -0.008618 0.252194 -0.077332 -0.000175 -0.000234 -0.000547 0.000222 0.000132 -0.001478 -0.000240 -0.000388 -0.002748 0.000150 -0.001477 -0.004433 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 22JUN29 2022.4914 59759 2216 3 -62.2 3913 0.473900 1854220 1.047149 -23 -0.326672 0.0083 0.000869 0.000739 0.003853 -0.014521 0.259097 -0.081119 -0.000181 -0.000289 -0.000751 0.000139 0.000166 -0.001480 -0.000235 -0.000384 -0.002757 0.000143 -0.001468 -0.004410 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 22JUN30 2022.4942 59760 2216 4 -62.2 3913 0.475586 1854220 1.048686 -23 -0.328217 0.0083 0.000866 0.000742 0.003836 0.021760 0.186401 -0.090046 -0.000185 -0.000269 -0.000572 -0.000130 -0.000001 0.000348 -0.000233 -0.000376 -0.002761 0.000136 -0.001459 -0.004385 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 22JUL01 2022.4969 59761 2216 5 -62.2 3913 0.471829 1854220 1.050433 -23 -0.337775 0.0083 0.000865 0.000732 0.003875 -0.004523 0.209729 -0.116335 -0.000125 -0.000241 -0.000402 -0.000162 -0.000071 0.000503 -0.000238 -0.000369 -0.002766 0.000129 -0.001450 -0.004358 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 22JUL02 2022.4997 59762 2216 6 -62.2 3913 0.474187 1854220 1.045963 -23 -0.333673 0.0083 0.000875 0.000727 0.003894 -0.003376 0.185080 -0.140393 -0.000084 -0.000294 -0.000402 0.000191 -0.000066 0.000280 -0.000244 -0.000358 -0.002773 0.000122 -0.001439 -0.004328 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 22JUL03 2022.5024 59763 2217 0 -62.2 3913 0.473607 1854220 1.048250 -23 -0.325138 0.0083 0.000885 0.000737 0.003810 -0.036630 0.228986 -0.061229 -0.000107 -0.000309 -0.000637 0.000197 -0.000012 -0.000820 -0.000253 -0.000357 -0.002803 0.000115 -0.001429 -0.004298 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 22JUL04 2022.5051 59764 2217 1 -62.2 3913 0.471394 1854220 1.049196 -23 -0.345396 0.0083 0.000892 0.000760 0.004058 -0.017550 0.176319 -0.103544 -0.000146 -0.000242 -0.000855 0.000019 0.000028 -0.000663 -0.000257 -0.000358 -0.002817 0.000108 -0.001418 -0.004267 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 22JUL05 2022.5079 59765 2217 2 -62.2 3913 0.473907 1854220 1.046681 -23 -0.354100 0.0083 0.000930 0.000761 0.004235 -0.017838 0.223052 -0.124696 -0.000134 -0.000256 -0.000708 -0.000244 0.000135 -0.000721 -0.000258 -0.000346 -0.002820 0.000101 -0.001407 -0.004233 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 22JUL06 2022.5106 59766 2217 3 -62.2 3913 0.467765 1854220 1.048714 -23 -0.331946 0.0083 0.000880 0.000748 0.003993 -0.022503 0.207467 -0.124027 -0.000094 -0.000183 -0.000677 -0.000156 0.000063 -0.000531 -0.000258 -0.000328 -0.002813 0.000095 -0.001396 -0.004199 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 22JUL07 2022.5133 59767 2217 4 -62.2 3913 0.475841 1854220 1.051507 -23 -0.347296 0.0083 0.000850 0.000714 0.003783 -0.020012 0.251442 -0.062766 -0.000027 -0.000158 -0.000517 0.000155 0.000000 -0.000866 -0.000254 -0.000314 -0.002804 0.000089 -0.001384 -0.004165 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 22JUL08 2022.5161 59768 2217 5 -62.2 3913 0.474209 1854220 1.049571 -23 -0.329231 0.0083 0.000881 0.000750 0.004012 -0.055365 0.255902 -0.119813 -0.000044 -0.000266 -0.000448 0.000133 -0.000080 -0.000434 -0.000257 -0.000314 -0.002817 0.000083 -0.001372 -0.004128 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 22JUL09 2022.5188 59769 2217 6 -62.2 3913 0.475230 1854220 1.047785 -23 -0.343815 0.0083 0.000846 0.000710 0.003691 -0.014134 0.244006 -0.080689 -0.000179 -0.000273 -0.000743 -0.000104 0.000023 0.000278 -0.000256 -0.000321 -0.002838 0.000077 -0.001360 -0.004093 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 22JUL10 2022.5216 59770 2218 0 -62.2 3913 0.474570 1854220 1.049411 -23 -0.335363 0.0083 0.000845 0.000706 0.003698 -0.017598 0.261309 -0.054233 -0.000212 -0.000194 -0.000778 -0.000329 0.000055 0.001275 -0.000258 -0.000323 -0.002860 0.000072 -0.001348 -0.004055 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 22JUL11 2022.5243 59771 2218 1 -62.2 3913 0.476089 1854220 1.049126 -23 -0.333026 0.0083 0.000851 0.000688 0.003579 -0.026557 0.245521 -0.076440 -0.000105 -0.000123 -0.000458 -0.000299 -0.000001 0.001273 -0.000260 -0.000324 -0.002882 0.000067 -0.001336 -0.004019 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 22JUL12 2022.5270 59772 2218 2 -62.2 3913 0.477998 1854220 1.050527 -23 -0.333495 0.0083 0.000836 0.000681 0.003550 -0.025442 0.258912 -0.072194 0.000002 -0.000211 -0.000255 -0.000021 0.000110 -0.000375 -0.000257 -0.000314 -0.002882 0.000062 -0.001324 -0.003983 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 22JUL13 2022.5298 59773 2218 3 -62.2 3913 0.473542 1854220 1.050509 -23 -0.334794 0.0083 0.000866 0.000725 0.003808 -0.041853 0.249623 -0.062825 -0.000075 -0.000225 -0.000449 -0.000062 0.000144 -0.001048 -0.000251 -0.000308 -0.002879 0.000058 -0.001312 -0.003945 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 22JUL14 2022.5325 59774 2218 4 -62.2 3913 0.474179 1854220 1.049045 -23 -0.339975 0.0083 0.000937 0.000775 0.003976 -0.088431 0.267890 -0.079344 -0.000178 -0.000101 -0.000763 -0.000106 0.000051 -0.000509 -0.000244 -0.000302 -0.002858 0.000054 -0.001301 -0.003909 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 22JUL15 2022.5352 59775 2218 5 -62.2 3913 0.471189 1854220 1.046990 -23 -0.332404 0.0083 0.000892 0.000722 0.003962 -0.065037 0.317428 -0.110052 -0.000183 -0.000032 -0.000775 -0.000176 -0.000110 0.000275 -0.000235 -0.000294 -0.002836 0.000050 -0.001289 -0.003874 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 22JUL16 2022.5380 59776 2218 6 -62.2 3913 0.476891 1854220 1.049187 -23 -0.329287 0.0083 0.000872 0.000732 0.003762 -0.040875 0.267867 -0.065233 -0.000119 -0.000070 -0.000622 -0.000238 -0.000266 0.001618 -0.000227 -0.000279 -0.002784 0.000047 -0.001278 -0.003838 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 22JUL17 2022.5407 59777 2219 0 -62.2 3913 0.480286 1854220 1.049498 -23 -0.332959 0.0083 0.000858 0.000692 0.003609 -0.054280 0.266931 -0.063957 -0.000021 -0.000230 -0.000491 -0.000084 -0.000078 0.000292 -0.000227 -0.000268 -0.002752 0.000045 -0.001267 -0.003804 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 22JUL18 2022.5435 59778 2219 1 -62.2 3913 0.475468 1854220 1.050197 -23 -0.342543 0.0083 0.000874 0.000709 0.003686 -0.037887 0.268521 -0.067021 -0.000035 -0.000340 -0.000635 0.000032 -0.000022 0.000015 -0.000232 -0.000259 -0.002746 0.000043 -0.001256 -0.003770 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 22JUL19 2022.5462 59779 2219 2 -62.2 3913 0.473962 1854220 1.046122 -23 -0.352550 0.0083 0.000876 0.000703 0.003664 -0.048222 0.249395 -0.058850 -0.000041 -0.000410 -0.000775 -0.000071 0.000139 -0.000057 -0.000231 -0.000256 -0.002743 0.000042 -0.001246 -0.003738 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 22JUL20 2022.5489 59780 2219 3 -62.2 3913 0.471962 1854220 1.047545 -23 -0.352780 0.0083 0.000856 0.000708 0.003645 -0.048278 0.259747 -0.058981 -0.000047 -0.000294 -0.000672 -0.000292 0.000021 0.001062 -0.000228 -0.000253 -0.002740 0.000041 -0.001236 -0.003707 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 22JUL21 2022.5517 59781 2219 4 -62.2 3913 0.470992 1854220 1.047454 -23 -0.340167 0.0083 0.000850 0.000704 0.003658 -0.042571 0.271227 -0.056284 -0.000055 -0.000267 -0.000543 -0.000210 -0.000114 0.001280 -0.000227 -0.000242 -0.002743 0.000041 -0.001226 -0.003676 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 22JUL22 2022.5544 59782 2219 5 -62.2 3913 0.474323 1854220 1.048867 -23 -0.338316 0.0083 0.000848 0.000697 0.003608 -0.022349 0.235157 -0.090614 -0.000078 -0.000253 -0.000531 -0.000197 -0.000110 0.000645 -0.000226 -0.000234 -0.002731 0.000041 -0.001217 -0.003648 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 22JUL23 2022.5572 59783 2219 6 -62.2 3913 0.474672 1854220 1.051781 -23 -0.346278 0.0083 0.000899 0.000727 0.003818 -0.055924 0.257752 -0.046599 -0.000125 -0.000215 -0.000576 -0.000122 -0.000062 0.000877 -0.000223 -0.000233 -0.002725 0.000042 -0.001208 -0.003618 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 22JUL24 2022.5599 59784 2220 0 -62.2 3913 0.475668 1854220 1.049905 -23 -0.344458 0.0083 0.000857 0.000721 0.003771 -0.023350 0.232536 -0.129029 -0.000149 -0.000217 -0.000694 0.000048 0.000214 -0.001145 -0.000217 -0.000234 -0.002724 0.000043 -0.001199 -0.003591 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 22JUL25 2022.5626 59785 2220 1 -62.2 3913 0.481518 1854220 1.051345 -23 -0.344345 0.0083 0.000863 0.000715 0.003694 -0.043877 0.269859 -0.047164 -0.000115 -0.000281 -0.000821 0.000298 0.000189 -0.001205 -0.000220 -0.000227 -0.002721 0.000044 -0.001191 -0.003565 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 22JUL26 2022.5654 59786 2220 2 -62.2 3913 0.477653 1854220 1.050870 -23 -0.331726 0.0083 0.000872 0.000704 0.003629 -0.045765 0.260955 -0.041968 -0.000112 -0.000326 -0.000819 0.000195 0.000218 -0.001092 -0.000223 -0.000217 -0.002709 0.000046 -0.001182 -0.003538 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 22JUL27 2022.5681 59787 2220 3 -62.2 3913 0.469692 1854220 1.049721 -23 -0.362646 0.0083 0.000873 0.000725 0.003755 -0.040862 0.228458 -0.070251 -0.000145 -0.000359 -0.000644 -0.000116 0.000131 0.000165 -0.000229 -0.000221 -0.002719 0.000048 -0.001174 -0.003512 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 22JUL28 2022.5708 59788 2220 4 -62.2 3913 0.475240 1854220 1.050934 -23 -0.341198 0.0083 0.000889 0.000711 0.003659 -0.044428 0.235265 -0.079153 -0.000118 -0.000349 -0.000383 -0.000193 -0.000048 0.000670 -0.000233 -0.000218 -0.002718 0.000050 -0.001166 -0.003488 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 22JUL29 2022.5736 59789 2220 5 -62.2 3913 0.474152 1854220 1.047331 -23 -0.350144 0.0083 0.000907 0.000736 0.003793 -0.049152 0.201649 -0.070115 -0.000084 -0.000414 -0.000232 -0.000074 -0.000031 -0.000159 -0.000222 -0.000213 -0.002712 0.000053 -0.001158 -0.003463 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 22JUL30 2022.5763 59790 2220 6 -62.2 3913 0.474897 1854220 1.052096 -23 -0.338616 0.0083 0.000915 0.000764 0.004058 -0.055029 0.210945 -0.106530 -0.000112 -0.000445 -0.000293 0.000219 -0.000004 -0.000160 -0.000214 -0.000207 -0.002702 0.000056 -0.001150 -0.003439 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 22JUL31 2022.5791 59791 2221 0 -62.2 3913 0.476827 1854220 1.050611 -23 -0.332956 0.0083 0.000846 0.000691 0.003607 -0.052440 0.277999 -0.090707 -0.000141 -0.000494 -0.000300 0.000174 0.000145 -0.001125 -0.000209 -0.000196 -0.002685 0.000059 -0.001143 -0.003415 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 22AUG01 2022.5818 59792 2221 1 -62.2 3913 0.475970 1854220 1.050441 -23 -0.333458 0.0083 0.000844 0.000687 0.003597 -0.045707 0.282543 -0.045871 -0.000087 -0.000486 -0.000238 0.000106 0.000046 -0.000567 -0.000207 -0.000193 -0.002679 0.000062 -0.001135 -0.003392 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 22AUG02 2022.5845 59793 2221 2 -62.2 3913 0.473656 1854220 1.051818 -23 -0.360303 0.0083 0.000843 0.000719 0.003650 0.010908 0.249650 -0.060215 -0.000028 -0.000379 -0.000105 -0.000116 -0.000048 -0.000365 -0.000210 -0.000191 -0.002685 0.000066 -0.001128 -0.003369 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 22AUG03 2022.5873 59794 2221 3 -62.2 3913 0.477311 1854220 1.050836 -23 -0.339551 0.0083 0.000922 0.000758 0.003852 -0.058813 0.218858 -0.061682 0.000012 -0.000246 0.000019 -0.000144 -0.000043 -0.000615 -0.000211 -0.000192 -0.002697 0.000069 -0.001120 -0.003346 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 22AUG04 2022.5900 59795 2221 4 -62.2 3913 0.473786 1854220 1.052033 -23 -0.339611 0.0083 0.000902 0.000749 0.003964 -0.021821 0.273926 -0.037783 -0.000010 -0.000151 -0.000083 -0.000227 -0.000099 -0.000083 -0.000211 -0.000180 -0.002675 0.000073 -0.001113 -0.003324 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 22AUG05 2022.5927 59796 2221 5 -62.2 3913 0.475741 1854220 1.052502 -23 -0.344703 0.0083 0.000862 0.000714 0.003726 -0.026654 0.228858 -0.075893 -0.000044 -0.000124 -0.000177 -0.000253 -0.000108 0.001414 -0.000217 -0.000164 -0.002649 0.000077 -0.001106 -0.003302 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 22AUG06 2022.5955 59797 2221 6 -62.2 3913 0.474827 1854220 1.049656 -23 -0.327688 0.0083 0.000879 0.000751 0.003798 -0.046040 0.215072 -0.045315 -0.000110 -0.000145 -0.000373 -0.000191 -0.000044 0.000827 -0.000223 -0.000149 -0.002618 0.000080 -0.001098 -0.003279 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 22AUG07 2022.5982 59798 2222 0 -62.2 3913 0.477551 1854220 1.049648 -23 -0.330680 0.0083 0.000856 0.000715 0.003623 -0.049304 0.228044 -0.045968 -0.000187 -0.000173 -0.000523 -0.000021 -0.000041 0.000535 -0.000220 -0.000116 -0.002557 0.000084 -0.001091 -0.003257 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 22AUG08 2022.6010 59799 2222 1 -62.2 3913 0.479386 1854220 1.051502 -23 -0.325415 0.0083 0.000850 0.000701 0.003687 -0.012248 0.264191 -0.045064 -0.000142 -0.000148 -0.000234 -0.000108 0.000065 -0.000077 -0.000216 -0.000089 -0.002509 0.000088 -0.001083 -0.003234 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 22AUG09 2022.6037 59800 2222 2 -62.2 3913 0.475986 1854220 1.048750 -23 -0.338058 0.0083 0.000842 0.000681 0.003462 -0.041504 0.223425 -0.045954 -0.000113 -0.000266 -0.000027 -0.000268 0.000072 -0.000659 -0.000217 -0.000075 -0.002482 0.000092 -0.001076 -0.003212 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 22AUG10 2022.6064 59801 2222 3 -62.2 3913 0.472591 1854220 1.048994 -23 -0.336888 0.0083 0.000880 0.000714 0.003732 -0.023942 0.218831 -0.073043 -0.000182 -0.000369 -0.000340 -0.000353 0.000082 0.000088 -0.000222 -0.000066 -0.002464 0.000095 -0.001069 -0.003190 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 22AUG11 2022.6092 59802 2222 4 -62.2 3913 0.470227 1854220 1.049868 -23 -0.353280 0.0083 0.000869 0.000717 0.003657 -0.003344 0.210629 -0.079829 -0.000185 -0.000298 -0.000507 -0.000476 0.000046 0.000898 -0.000219 -0.000044 -0.002423 0.000099 -0.001061 -0.003166 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 22AUG12 2022.6119 59803 2222 5 -62.2 3913 0.477360 1854220 1.050940 -23 -0.338643 0.0083 0.000849 0.000695 0.003554 -0.026086 0.252355 -0.078732 -0.000151 -0.000243 -0.000633 -0.000212 -0.000146 0.001209 -0.000217 -0.000032 -0.002400 0.000102 -0.001053 -0.003144 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 22AUG13 2022.6146 59804 2222 6 -62.2 3913 0.475293 1854220 1.051433 -23 -0.344895 0.0083 0.000866 0.000714 0.003679 -0.011842 0.236709 -0.070242 -0.000153 -0.000261 -0.000697 0.000001 -0.000134 0.000337 -0.000217 -0.000026 -0.002386 0.000105 -0.001045 -0.003121 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 22AUG14 2022.6174 59805 2223 0 -62.2 3913 0.476532 1854220 1.049490 -23 -0.349405 0.0083 0.000837 0.000699 0.003569 -0.043504 0.240761 -0.053909 -0.000136 -0.000251 -0.000880 -0.000139 -0.000304 0.001575 -0.000214 -0.000009 -0.002342 0.000108 -0.001037 -0.003096 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 22AUG15 2022.6201 59806 2223 1 -62.2 3913 0.476754 1854220 1.048923 -23 -0.342941 0.0083 0.000832 0.000680 0.003439 -0.028043 0.224165 -0.071490 -0.000109 -0.000195 -0.000760 -0.000484 -0.000410 0.002080 -0.000210 0.000020 -0.002275 0.000111 -0.001028 -0.003072 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 22AUG16 2022.6229 59807 2223 2 -62.2 3913 0.474637 1854220 1.049869 -23 -0.346172 0.0083 0.000832 0.000675 0.003466 -0.014762 0.229882 -0.073775 -0.000096 -0.000149 -0.000607 -0.000452 -0.000383 0.002091 -0.000205 0.000043 -0.002205 0.000113 -0.001020 -0.003047 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 22AUG17 2022.6256 59808 2223 3 -62.2 3913 0.473968 1854220 1.050113 -23 -0.348429 0.0083 0.000832 0.000690 0.003464 -0.037790 0.243670 -0.045489 -0.000138 -0.000050 -0.000595 -0.000138 -0.000205 0.000590 -0.000196 0.000072 -0.002126 0.000115 -0.001011 -0.003022 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 22AUG18 2022.6283 59809 2223 4 -62.2 3913 0.475048 1854220 1.052271 -23 -0.355510 0.0083 0.000850 0.000715 0.003619 -0.037175 0.231632 -0.029926 -0.000109 -0.000085 -0.000316 0.000172 -0.000026 -0.000675 -0.000186 0.000095 -0.002052 0.000117 -0.001002 -0.002997 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 22AUG19 2022.6311 59810 2223 5 -62.2 3913 0.475255 1854220 1.050999 -23 -0.342887 0.0083 0.000879 0.000760 0.003879 -0.024869 0.212393 -0.068572 -0.000063 -0.000239 -0.000344 0.000238 -0.000046 -0.000737 -0.000186 0.000104 -0.002012 0.000119 -0.000993 -0.002970 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 22AUG20 2022.6338 59811 2223 6 -62.2 3913 0.472386 1854220 1.052366 -23 -0.338984 0.0083 0.000894 0.000732 0.003760 -0.043541 0.218463 -0.055127 -0.000087 -0.000204 -0.000360 0.000195 0.000014 -0.000892 -0.000195 0.000105 -0.002020 0.000120 -0.000983 -0.002944 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 22AUG21 2022.6366 59812 2224 0 -62.2 3913 0.474698 1854220 1.050026 -23 -0.346801 0.0083 0.000829 0.000684 0.003530 -0.009489 0.221052 -0.087715 -0.000093 -0.000161 -0.000360 0.000189 0.000258 -0.001682 -0.000194 0.000113 -0.002031 0.000121 -0.000973 -0.002916 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 22AUG22 2022.6393 59813 2224 1 -62.2 3913 0.473342 1854220 1.051298 -23 -0.347204 0.0083 0.000862 0.000711 0.003611 -0.032938 0.208852 -0.083847 -0.000087 -0.000073 -0.000409 -0.000063 -0.000191 0.001225 -0.000191 0.000124 -0.002035 0.000122 -0.000964 -0.002888 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 22AUG23 2022.6420 59814 2224 2 -62.2 3913 0.476824 1854220 1.052875 -23 -0.339538 0.0083 0.000910 0.000772 0.003994 -0.057684 0.196747 -0.086691 -0.000017 0.000018 -0.000284 -0.000099 -0.000144 0.000881 -0.000181 0.000138 -0.002008 0.000122 -0.000954 -0.002860 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 22AUG24 2022.6448 59815 2224 3 -62.2 3913 0.475916 1854220 1.049473 -23 -0.339996 0.0083 0.000904 0.000744 0.003870 -0.072795 0.240723 -0.078522 -0.000014 -0.000002 -0.000281 0.000036 -0.000079 0.001114 -0.000173 0.000152 -0.001977 0.000122 -0.000943 -0.002830 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 22AUG25 2022.6475 59816 2224 4 -62.2 3913 0.473016 1854220 1.051738 -23 -0.349631 0.0083 0.000863 0.000707 0.003673 -0.035792 0.277329 -0.040148 -0.000067 -0.000023 -0.000462 0.000008 0.000075 0.000365 -0.000169 0.000168 -0.001952 0.000122 -0.000933 -0.002801 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 22AUG26 2022.6502 59817 2224 5 -62.2 3913 0.471041 1854220 1.048418 -23 -0.356052 0.0083 0.000895 0.000751 0.003892 -0.033018 0.197538 -0.107767 -0.000077 -0.000023 -0.000830 0.000064 0.000059 0.000457 -0.000167 0.000185 -0.001917 0.000121 -0.000922 -0.002771 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 22AUG27 2022.6530 59818 2224 6 -62.2 3913 0.477535 1854220 1.049867 -23 -0.333695 0.0083 0.000863 0.000728 0.003686 -0.023331 0.229146 -0.046226 -0.000045 -0.000006 -0.000840 0.000014 -0.000086 0.001257 -0.000162 0.000198 -0.001873 0.000120 -0.000911 -0.002739 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 22AUG28 2022.6557 59819 2225 0 -62.2 3913 0.477919 1854220 1.049737 -23 -0.337183 0.0083 0.000870 0.000720 0.003682 -0.044369 0.226161 -0.078881 0.000021 -0.000092 -0.000500 -0.000030 -0.000028 0.000081 -0.000161 0.000209 -0.001845 0.000119 -0.000901 -0.002708 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 22AUG29 2022.6585 59820 2225 1 -62.2 3913 0.476737 1854220 1.049231 -23 -0.332989 0.0083 0.000843 0.000710 0.003629 -0.032748 0.249633 -0.052955 0.000037 -0.000107 -0.000399 0.000305 -0.000007 -0.000333 -0.000171 0.000217 -0.001835 0.000117 -0.000889 -0.002676 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 22AUG30 2022.6612 59821 2225 2 -62.2 3913 0.478007 1854220 1.051105 -23 -0.337368 0.0083 0.000826 0.000673 0.003466 -0.024847 0.254276 -0.083165 0.000004 -0.000050 -0.000450 0.000304 0.000080 -0.000989 -0.000174 0.000232 -0.001812 0.000115 -0.000878 -0.002643 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 22AUG31 2022.6639 59822 2225 3 -62.2 3913 0.478398 1854220 1.050780 -23 -0.336361 0.0083 0.000855 0.000687 0.003508 -0.038480 0.253464 -0.053583 -0.000023 -0.000003 -0.000569 0.000044 0.000003 0.000043 -0.000171 0.000255 -0.001760 0.000113 -0.000867 -0.002611 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 22SEP01 2022.6667 59823 2225 4 -62.2 3913 0.476640 1854220 1.051389 -23 -0.330918 0.0083 0.000860 0.000705 0.003708 -0.033954 0.231561 -0.082978 -0.000002 0.000109 -0.000491 -0.000137 0.000023 0.000706 -0.000166 0.000274 -0.001698 0.000111 -0.000856 -0.002577 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 22SEP02 2022.6694 59824 2225 5 -62.2 3913 0.476911 1854220 1.052017 -23 -0.341651 0.0083 0.000918 0.000728 0.003650 -0.062295 0.197551 -0.056929 0.000054 0.000138 -0.000162 0.000139 0.000188 -0.001272 -0.000162 0.000286 -0.001650 0.000108 -0.000844 -0.002543 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 22SEP03 2022.6721 59825 2225 6 -62.2 3913 0.472224 1854220 1.051250 -23 -0.348079 0.0083 0.000889 0.000735 0.003795 -0.045356 0.231271 -0.072364 -0.000028 0.000083 0.000016 0.000154 -0.000046 -0.000055 -0.000171 0.000290 -0.001651 0.000105 -0.000833 -0.002509 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 22SEP04 2022.6749 59826 2226 0 -62.2 3913 0.476027 1854220 1.049815 -23 -0.353410 0.0083 0.000861 0.000701 0.003634 -0.029195 0.257511 -0.051248 -0.000062 0.000067 -0.000028 0.000023 -0.000220 0.002056 -0.000177 0.000303 -0.001642 0.000101 -0.000821 -0.002473 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 22SEP05 2022.6776 59827 2226 1 -62.2 3913 0.478122 1854220 1.050472 -23 -0.342656 0.0083 0.000855 0.000709 0.003627 -0.032588 0.226653 -0.032155 -0.000016 -0.000039 -0.000302 0.000122 -0.000056 0.000400 -0.000181 0.000319 -0.001631 0.000097 -0.000809 -0.002437 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 22SEP06 2022.6804 59828 2226 2 -62.2 3913 0.476904 1854220 1.050377 -23 -0.350120 0.0083 0.000840 0.000694 0.003547 -0.039416 0.222956 -0.092984 -0.000049 -0.000044 -0.000551 -0.000002 -0.000088 0.001166 -0.000181 0.000339 -0.001591 0.000093 -0.000797 -0.002400 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 22SEP07 2022.6831 59829 2226 3 -62.2 3913 0.478604 1854220 1.049458 -23 -0.343566 0.0083 0.000864 0.000699 0.003496 -0.058911 0.239073 -0.073675 -0.000059 0.000125 -0.000678 -0.000555 -0.000127 0.002325 -0.000178 0.000358 -0.001541 0.000089 -0.000786 -0.002364 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 22SEP08 2022.6858 59830 2226 4 -62.2 3913 0.477162 1854220 1.051318 -23 -0.344187 0.0083 0.000889 0.000724 0.003687 -0.034904 0.236024 -0.050389 0.000056 0.000184 -0.000423 -0.000483 -0.000224 0.002522 -0.000177 0.000377 -0.001489 0.000084 -0.000774 -0.002327 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 22SEP09 2022.6886 59831 2226 5 -62.2 3913 0.478080 1854220 1.051533 -23 -0.345361 0.0083 0.000872 0.000716 0.003630 -0.039549 0.254946 -0.038920 0.000136 0.000124 -0.000170 0.000044 -0.000024 -0.000634 -0.000175 0.000395 -0.001437 0.000079 -0.000762 -0.002288 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 22SEP10 2022.6913 59832 2226 6 -62.2 3913 0.477730 1854220 1.052162 -23 -0.343302 0.0083 0.000859 0.000720 0.003683 -0.044465 0.232097 -0.064890 0.000033 0.000019 -0.000240 0.000261 0.000057 -0.000682 -0.000178 0.000415 -0.001395 0.000073 -0.000750 -0.002250 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 22SEP11 2022.6940 59833 2227 0 -62.2 3913 0.477749 1854220 1.052289 -23 -0.352330 0.0083 0.000849 0.000707 0.003605 -0.042806 0.244383 -0.057292 -0.000106 -0.000035 -0.000323 -0.000066 0.000085 0.000067 -0.000175 0.000438 -0.001358 0.000068 -0.000739 -0.002212 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 22SEP12 2022.6968 59834 2227 1 -62.2 3913 0.476246 1854220 1.052220 -23 -0.343237 0.0083 0.000866 0.000716 0.003795 -0.051542 0.302361 -0.058534 -0.000095 -0.000047 -0.000172 -0.000098 -0.000052 0.001239 -0.000172 0.000456 -0.001324 0.000061 -0.000726 -0.002172 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 22SEP13 2022.6995 59835 2227 2 -62.2 3913 0.479781 1854220 1.053032 -23 -0.331221 0.0083 0.000880 0.000733 0.003760 -0.066002 0.260236 -0.024290 -0.000018 0.000027 -0.000230 0.000030 -0.000007 0.000004 -0.000165 0.000478 -0.001269 0.000055 -0.000715 -0.002132 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 22SEP14 2022.7023 59836 2227 3 -62.2 3913 0.478984 1854220 1.055188 -23 -0.330117 0.0083 0.000955 0.000781 0.004078 -0.032420 0.255893 0.005683 0.000006 0.000055 -0.000302 0.000333 0.000083 -0.000322 -0.000159 0.000500 -0.001206 0.000048 -0.000703 -0.002091 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 22SEP15 2022.7050 59837 2227 4 -62.2 3913 0.477587 1854220 1.051273 -23 -0.330175 0.0083 0.000974 0.000784 0.004116 -0.028773 0.230050 -0.060672 -0.000041 0.000063 -0.000456 0.000264 0.000279 -0.001550 -0.000161 0.000514 -0.001153 0.000041 -0.000691 -0.002051 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 22SEP16 2022.7077 59838 2227 5 -62.2 3913 0.474261 1854220 1.050736 -23 -0.340278 0.0083 0.000883 0.000749 0.003871 -0.037190 0.224847 -0.074393 -0.000112 0.000026 -0.000659 -0.000152 0.000125 0.000252 -0.000169 0.000525 -0.001121 0.000034 -0.000679 -0.002010 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 22SEP17 2022.7105 59839 2227 6 -62.2 3913 0.479622 1854220 1.053227 -23 -0.336407 0.0083 0.000899 0.000745 0.003837 -0.033804 0.248107 -0.046166 -0.000119 0.000071 -0.000823 -0.000153 0.000195 0.000304 -0.000168 0.000541 -0.001077 0.000026 -0.000667 -0.001967 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 22SEP18 2022.7132 59840 2228 0 -62.2 3913 0.478418 1854220 1.049088 -23 -0.330851 0.0083 0.000901 0.000735 0.003817 -0.027045 0.236355 -0.048668 -0.000032 0.000130 -0.000568 0.000113 0.000041 0.000837 -0.000171 0.000560 -0.001033 0.000018 -0.000656 -0.001925 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 22SEP19 2022.7159 59841 2228 1 -62.2 3913 0.473856 1854220 1.052659 -23 -0.336804 0.0083 0.000867 0.000714 0.003665 -0.039100 0.240145 -0.080223 0.000013 0.000118 -0.000347 0.000162 0.000022 0.000426 -0.000181 0.000581 -0.000995 0.000010 -0.000644 -0.001883 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 22SEP20 2022.7187 59842 2228 2 -62.2 3913 0.475511 1854220 1.051309 -23 -0.321550 0.0083 0.000934 0.000731 0.003889 -0.019318 0.300197 -0.052152 -0.000016 0.000106 -0.000367 -0.000130 0.000048 0.000202 -0.000179 0.000599 -0.000942 0.000001 -0.000633 -0.001840 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 22SEP21 2022.7214 59843 2228 3 -62.2 3913 0.480041 1854220 1.053292 -23 -0.337535 0.0083 0.000856 0.000699 0.003656 -0.033072 0.257403 -0.066246 -0.000022 0.000111 -0.000312 -0.000177 0.000075 0.000240 -0.000178 0.000609 -0.000906 -0.000007 -0.000621 -0.001798 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 22SEP22 2022.7242 59844 2228 4 -62.2 3913 0.476641 1854220 1.051780 -23 -0.337007 0.0083 0.000920 0.000746 0.003937 -0.051649 0.256856 -0.038912 0.000000 0.000055 -0.000487 -0.000148 0.000117 0.000517 -0.000178 0.000625 -0.000876 -0.000016 -0.000610 -0.001755 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 22SEP23 2022.7269 59845 2228 5 -62.2 3913 0.478950 1854220 1.054100 -23 -0.341171 0.0083 0.000912 0.000728 0.003732 -0.037569 0.216283 -0.091786 0.000002 -0.000021 -0.000697 -0.000004 0.000098 0.001140 -0.000175 0.000645 -0.000827 -0.000025 -0.000599 -0.001715 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 22SEP24 2022.7296 59846 2228 6 -62.2 3913 0.481774 1854220 1.053821 -23 -0.337548 0.0083 0.000869 0.000702 0.003620 -0.038616 0.254192 -0.065235 -0.000029 -0.000013 -0.000498 -0.000098 0.000187 0.000715 -0.000175 0.000665 -0.000788 -0.000034 -0.000588 -0.001675 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 22SEP25 2022.7324 59847 2229 0 -62.2 3913 0.479893 1854220 1.052363 -23 -0.346330 0.0083 0.000930 0.000775 0.003895 -0.041194 0.222803 -0.003009 -0.000024 0.000000 -0.000025 -0.000135 0.000048 0.001994 -0.000170 0.000681 -0.000748 -0.000043 -0.000577 -0.001635 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 22SEP26 2022.7351 59848 2229 1 -62.2 3913 0.482536 1854220 1.051313 -23 -0.336623 0.0083 0.000863 0.000735 0.003676 -0.020588 0.193632 -0.038975 0.000018 0.000001 -0.000116 -0.000005 0.000057 -0.001256 -0.000163 0.000697 -0.000695 -0.000052 -0.000566 -0.001597 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 22SEP27 2022.7379 59849 2229 2 -62.2 3913 0.481209 1854220 1.053510 -23 -0.338572 0.0083 0.000884 0.000742 0.003808 -0.014519 0.251122 -0.009469 -0.000023 0.000029 -0.000180 0.000263 0.000024 -0.000710 -0.000161 0.000714 -0.000640 -0.000061 -0.000555 -0.001559 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 22SEP28 2022.7406 59850 2229 3 -62.2 3913 0.483392 1854220 1.051049 -23 -0.347173 0.0083 0.000879 0.000747 0.003791 -0.070578 0.249500 -0.037130 -0.000139 0.000114 -0.000174 0.000236 0.000217 -0.000641 -0.000161 0.000719 -0.000606 -0.000070 -0.000545 -0.001525 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 22SEP29 2022.7433 59851 2229 4 -62.2 3913 0.477915 1854220 1.052458 -23 -0.323921 0.0083 0.000915 0.000749 0.003868 -0.055472 0.254382 -0.074854 -0.000175 0.000236 -0.000307 0.000153 -0.000019 0.001492 -0.000162 0.000729 -0.000570 -0.000078 -0.000534 -0.001492 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 22SEP30 2022.7461 59852 2229 5 -62.2 3913 0.480977 1854220 1.052329 -23 -0.336581 0.0083 0.000935 0.000727 0.003729 -0.031328 0.216469 -0.087425 -0.000059 0.000272 0.000046 0.000226 -0.000037 0.001313 -0.000174 0.000741 -0.000561 -0.000087 -0.000524 -0.001459 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 22OCT01 2022.7488 59853 2229 6 -62.2 3913 0.480147 1854220 1.052825 -23 -0.345166 0.0083 0.000858 0.000709 0.003649 -0.025754 0.237129 -0.103930 0.000032 0.000222 0.000306 0.000533 0.000105 -0.000777 -0.000181 0.000754 -0.000539 -0.000095 -0.000514 -0.001430 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 22OCT02 2022.7515 59854 2230 0 -62.2 3913 0.479389 1854220 1.055515 -23 -0.341548 0.0083 0.000868 0.000712 0.003666 -0.028221 0.238705 -0.026272 -0.000022 0.000184 0.000096 0.000237 0.000146 -0.000364 -0.000176 0.000765 -0.000510 -0.000102 -0.000504 -0.001404 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 22OCT03 2022.7543 59855 2230 1 -62.2 3913 0.480151 1854220 1.054996 -23 -0.336180 0.0083 0.000857 0.000700 0.003515 -0.038223 0.231319 -0.057012 -0.000059 0.000214 0.000131 -0.000416 0.000050 0.001146 -0.000166 0.000783 -0.000468 -0.000110 -0.000494 -0.001379 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 22OCT04 2022.7570 59856 2230 2 -62.2 3913 0.480906 1854220 1.056577 -23 -0.312257 0.0083 0.000931 0.000732 0.003739 -0.064332 0.243200 -0.079463 -0.000011 0.000325 0.000339 -0.000448 -0.000042 0.002931 -0.000160 0.000801 -0.000429 -0.000117 -0.000485 -0.001357 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 22OCT05 2022.7598 59857 2230 3 -62.2 3913 0.486677 1854220 1.058279 -23 -0.329951 0.0083 0.000907 0.000744 0.003728 -0.033029 0.204150 -0.060892 0.000050 0.000429 0.000590 -0.000123 0.000122 0.000681 -0.000158 0.000813 -0.000396 -0.000124 -0.000475 -0.001338 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 22OCT06 2022.7625 59858 2230 4 -62.2 3913 0.478207 1854220 1.053452 -23 -0.346464 0.0083 0.000940 0.000758 0.003985 -0.046704 0.236980 -0.114529 0.000019 0.000489 0.000603 -0.000012 -0.000110 0.000449 -0.000158 0.000814 -0.000374 -0.000130 -0.000467 -0.001322 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 22OCT07 2022.7652 59859 2230 5 -62.2 3913 0.478178 1854220 1.055694 -23 -0.332665 0.0083 0.000916 0.000739 0.003786 -0.054340 0.239374 -0.034344 -0.000065 0.000501 0.000357 -0.000376 -0.000154 0.001345 -0.000162 0.000819 -0.000345 -0.000136 -0.000458 -0.001310 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 22OCT08 2022.7680 59860 2230 6 -62.2 3913 0.482457 1854220 1.058653 -23 -0.337134 0.0083 0.000907 0.000740 0.003746 -0.049695 0.244270 -0.012836 -0.000088 0.000573 0.000116 -0.000597 -0.000177 0.002705 -0.000170 0.000832 -0.000334 -0.000141 -0.000449 -0.001300 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 22OCT09 2022.7707 59861 2231 0 -62.2 3913 0.479302 1854220 1.054978 -23 -0.327621 0.0083 0.000890 0.000733 0.003790 -0.036272 0.223170 -0.068438 -0.000020 0.000474 0.000000 -0.000108 0.000041 0.001182 -0.000177 0.000848 -0.000314 -0.000146 -0.000441 -0.001295 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 22OCT10 2022.7734 59862 2231 1 -62.2 3913 0.478159 1854220 1.054446 -23 -0.331768 0.0083 0.000868 0.000717 0.003686 -0.059811 0.243151 -0.094150 0.000078 0.000254 -0.000266 0.000317 0.000217 -0.001631 -0.000179 0.000857 -0.000299 -0.000150 -0.000433 -0.001294 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 22OCT11 2022.7762 59863 2231 2 -62.2 3913 0.480086 1854220 1.055552 -23 -0.334706 0.0083 0.000899 0.000764 0.003879 -0.042840 0.230980 -0.052605 0.000087 0.000100 -0.000409 0.000318 0.000139 -0.000524 -0.000176 0.000860 -0.000279 -0.000153 -0.000425 -0.001296 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 22OCT12 2022.7789 59864 2231 3 -62.2 3913 0.478161 1854220 1.054672 -23 -0.338954 0.0083 0.000945 0.000748 0.003799 -0.030982 0.238814 -0.043387 0.000083 0.000200 -0.000049 0.000068 0.000114 0.001044 -0.000180 0.000862 -0.000273 -0.000156 -0.000417 -0.001303 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 22OCT13 2022.7817 59865 2231 4 -62.2 3913 0.480555 1854220 1.056804 -23 -0.341720 0.0083 0.000932 0.000758 0.003954 -0.045019 0.304390 -0.040289 0.000155 0.000233 0.000366 0.000238 0.000173 -0.000103 -0.000182 0.000866 -0.000268 -0.000158 -0.000410 -0.001314 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 22OCT14 2022.7844 59866 2231 5 -62.2 3913 0.479207 1854220 1.054383 -23 -0.326524 0.0083 0.000917 0.000735 0.003823 -0.017927 0.232750 -0.070415 0.000167 0.000165 0.000484 0.000108 0.000201 -0.000948 -0.000183 0.000865 -0.000264 -0.000159 -0.000403 -0.001330 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 22OCT15 2022.7871 59867 2231 6 -62.2 3913 0.481680 1854220 1.053377 -23 -0.340394 0.0083 0.000892 0.000712 0.003649 -0.051205 0.247987 -0.063484 0.000085 0.000261 0.000560 -0.000271 0.000155 0.000482 -0.000191 0.000856 -0.000266 -0.000160 -0.000396 -0.001350 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 22OCT16 2022.7899 59868 2232 0 -62.2 3913 0.483281 1854220 1.057150 -23 -0.343251 0.0083 0.000874 0.000708 0.003616 -0.063578 0.250678 -0.055614 0.000093 0.000395 0.000784 -0.000068 0.000249 0.000746 -0.000201 0.000847 -0.000273 -0.000159 -0.000390 -0.001376 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 22OCT17 2022.7926 59869 2232 1 -62.2 3913 0.480881 1854220 1.056521 -23 -0.344288 0.0083 0.000861 0.000710 0.003664 -0.050826 0.249851 -0.074071 0.000183 0.000392 0.000806 0.000199 0.000226 0.000320 -0.000205 0.000844 -0.000277 -0.000158 -0.000384 -0.001406 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 22OCT18 2022.7953 59870 2232 2 -62.2 3913 0.479787 1854220 1.055905 -23 -0.327916 0.0083 0.000936 0.000797 0.004047 -0.042296 0.214194 -0.033866 0.000146 0.000248 0.000415 0.000090 0.000270 -0.000430 -0.000213 0.000844 -0.000276 -0.000155 -0.000378 -0.001442 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 22OCT19 2022.7981 59871 2232 3 -62.2 3913 0.481977 1854220 1.054081 -23 -0.326965 0.0083 0.000983 0.000774 0.004101 -0.092236 0.216774 -0.121152 0.000026 0.000124 -0.000267 -0.000170 0.000087 0.000435 -0.000226 0.000838 -0.000285 -0.000152 -0.000372 -0.001483 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 22OCT20 2022.8008 59872 2232 4 -62.2 3913 0.479994 1854220 1.054040 -23 -0.331654 0.0083 0.000897 0.000731 0.003770 -0.050597 0.243391 -0.091489 0.000071 0.000070 -0.000385 -0.000324 -0.000034 0.002745 -0.000233 0.000835 -0.000263 -0.000148 -0.000367 -0.001528 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 22OCT21 2022.8036 59873 2232 5 -62.2 3913 0.479388 1854220 1.052308 -23 -0.326916 0.0083 0.000874 0.000725 0.003694 -0.050086 0.228867 -0.112827 0.000181 0.000118 -0.000188 -0.000321 -0.000057 0.002227 -0.000232 0.000828 -0.000242 -0.000143 -0.000362 -0.001579 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 22OCT22 2022.8063 59874 2232 6 -62.2 3913 0.481299 1854220 1.052803 -23 -0.325113 0.0083 0.000883 0.000728 0.003658 -0.058393 0.243411 -0.070509 0.000241 0.000145 -0.000072 0.000118 0.000075 0.000848 -0.000234 0.000822 -0.000220 -0.000138 -0.000358 -0.001632 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 22OCT23 2022.8090 59875 2233 0 -62.2 3913 0.481281 1854220 1.054246 -23 -0.331156 0.0083 0.000860 0.000705 0.003555 -0.066666 0.243316 -0.057393 0.000226 0.000125 -0.000004 0.000298 0.000186 -0.000724 -0.000246 0.000813 -0.000222 -0.000132 -0.000353 -0.001688 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 22OCT24 2022.8118 59876 2233 1 -62.2 3913 0.481824 1854220 1.055350 -23 -0.339211 0.0083 0.000847 0.000701 0.003547 -0.050813 0.258089 -0.059372 0.000131 0.000017 -0.000096 0.000192 0.000255 -0.000210 -0.000256 0.000812 -0.000233 -0.000125 -0.000349 -0.001749 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 22OCT25 2022.8145 59877 2233 2 -62.2 3913 0.480206 1854220 1.055484 -23 -0.339110 0.0083 0.000894 0.000735 0.003715 -0.058881 0.241325 -0.008942 0.000136 -0.000053 0.000107 0.000122 0.000096 0.000519 -0.000254 0.000816 -0.000230 -0.000117 -0.000345 -0.001811 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 22OCT26 2022.8172 59878 2233 3 -62.2 3913 0.483075 1854220 1.054777 -23 -0.327965 0.0083 0.000936 0.000778 0.003864 -0.076311 0.264181 -0.063804 0.000220 0.000090 0.000368 0.000093 -0.000195 0.002191 -0.000255 0.000817 -0.000229 -0.000109 -0.000342 -0.001876 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 22OCT27 2022.8200 59879 2233 4 -62.2 3913 0.484408 1854220 1.056069 -23 -0.322113 0.0083 0.000930 0.000746 0.003754 -0.070379 0.290755 -0.056867 0.000239 0.000249 0.000397 0.000034 -0.000018 0.000667 -0.000257 0.000814 -0.000225 -0.000101 -0.000338 -0.001945 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 22OCT28 2022.8227 59880 2233 5 -62.2 3913 0.476871 1854220 1.057086 -23 -0.346462 0.0083 0.000921 0.000758 0.003905 -0.049972 0.290238 -0.028240 0.000111 0.000383 0.000280 0.000116 0.000083 0.000374 -0.000266 0.000794 -0.000250 -0.000092 -0.000335 -0.002013 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 22OCT29 2022.8255 59881 2233 6 -62.2 3913 0.483021 1854220 1.058065 -23 -0.324751 0.0083 0.000902 0.000742 0.003967 -0.031725 0.267541 -0.077005 0.000030 0.000343 0.000024 -0.000006 -0.000011 0.000955 -0.000273 0.000784 -0.000254 -0.000083 -0.000332 -0.002086 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 22OCT30 2022.8282 59882 2234 0 -62.2 3913 0.476897 1854220 1.055102 -23 -0.317209 0.0083 0.000895 0.000738 0.003771 -0.038696 0.204233 -0.082796 0.000079 0.000276 -0.000046 0.000058 -0.000182 0.002953 -0.000269 0.000790 -0.000233 -0.000073 -0.000329 -0.002157 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 22OCT31 2022.8309 59883 2234 1 -62.2 3913 0.476425 1854220 1.056471 -23 -0.335680 0.0083 0.000879 0.000753 0.003689 -0.073484 0.228886 -0.004484 0.000157 0.000158 0.000075 0.000372 -0.000042 0.000033 -0.000267 0.000789 -0.000208 -0.000063 -0.000326 -0.002229 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 22NOV01 2022.8337 59884 2234 2 -62.2 3913 0.480411 1854220 1.055698 -23 -0.324288 0.0083 0.000887 0.000729 0.003763 -0.051979 0.239405 -0.082463 0.000121 0.000102 0.000151 0.000729 0.000146 -0.001988 -0.000264 0.000763 -0.000223 -0.000053 -0.000323 -0.002303 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 22NOV02 2022.8364 59885 2234 3 -62.2 3913 0.479615 1854220 1.053945 -23 -0.325809 0.0083 0.000969 0.000780 0.003918 -0.059313 0.249843 -0.021377 0.000003 0.000094 -0.000081 0.000423 0.000299 -0.000394 -0.000275 0.000740 -0.000248 -0.000043 -0.000321 -0.002375 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 22NOV03 2022.8392 59886 2234 4 -62.2 3913 0.478205 1854220 1.057399 -23 -0.342570 0.0083 0.000922 0.000719 0.003720 -0.044432 0.278998 -0.056584 -0.000010 0.000134 -0.000368 0.000186 0.000240 -0.000828 -0.000275 0.000725 -0.000285 -0.000032 -0.000318 -0.002450 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 22NOV04 2022.8419 59887 2234 5 -62.2 3913 0.480524 1854220 1.052216 -23 -0.324880 0.0083 0.000908 0.000755 0.003815 -0.058078 0.217597 -0.084378 0.000046 0.000090 -0.000704 0.000466 0.000211 -0.000949 -0.000266 0.000720 -0.000297 -0.000022 -0.000316 -0.002521 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 22NOV05 2022.8446 59888 2234 6 -62.2 3913 0.482269 1854220 1.055008 -23 -0.332822 0.0083 0.000930 0.000777 0.003930 -0.050537 0.233541 -0.029688 0.000179 0.000088 -0.000493 0.000475 0.000107 -0.000065 -0.000268 0.000741 -0.000273 -0.000011 -0.000314 -0.002591 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 22NOV06 2022.8474 59889 2235 0 -62.2 3913 0.481916 1854220 1.056606 -23 -0.337187 0.0083 0.000887 0.000743 0.003776 -0.041915 0.261677 -0.013148 0.000185 0.000173 0.000108 0.000398 0.000038 -0.000321 -0.000258 0.000746 -0.000270 0.000000 -0.000312 -0.002663 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 22NOV07 2022.8501 59890 2235 1 -62.2 3913 0.481118 1854220 1.054669 -23 -0.337500 0.0083 0.000891 0.000731 0.003713 -0.055399 0.261397 -0.050133 0.000036 0.000313 0.000251 0.000376 0.000031 -0.000034 -0.000244 0.000744 -0.000269 0.000010 -0.000310 -0.002730 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 22NOV08 2022.8528 59891 2235 2 -62.2 3913 0.479941 1854220 1.055835 -23 -0.320323 0.0083 0.000851 0.000702 0.003680 -0.011903 0.246714 -0.060229 -0.000057 0.000481 -0.000105 0.000071 0.000094 0.001273 -0.000238 0.000743 -0.000263 0.000020 -0.000308 -0.002795 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 22NOV09 2022.8556 59892 2235 3 -62.2 3913 0.477951 1854220 1.060088 -23 -0.338204 0.0083 0.000892 0.000770 0.003887 -0.036154 0.202615 -0.029665 0.000018 0.000550 -0.000181 -0.000094 0.000095 0.000578 -0.000242 0.000735 -0.000278 0.000031 -0.000306 -0.002860 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 22NOV10 2022.8583 59893 2235 4 -62.2 3913 0.477495 1854220 1.058052 -23 -0.327283 0.0083 0.000902 0.000759 0.003826 -0.056009 0.248521 -0.005765 0.000117 0.000507 0.000264 0.000239 0.000098 -0.000143 -0.000248 0.000739 -0.000280 0.000041 -0.000305 -0.002921 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 22NOV11 2022.8611 59894 2235 5 -62.2 3913 0.478503 1854220 1.055828 -23 -0.344466 0.0083 0.000911 0.000754 0.003774 -0.083288 0.258337 -0.046141 0.000205 0.000472 0.000599 0.000376 0.000212 -0.001118 -0.000253 0.000751 -0.000270 0.000051 -0.000303 -0.002980 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 22NOV12 2022.8638 59895 2235 6 -62.2 3913 0.475554 1854220 1.058732 -23 -0.320044 0.0083 0.000921 0.000760 0.003843 -0.066787 0.230447 -0.035443 0.000162 0.000388 0.000498 0.000385 0.000197 -0.000969 -0.000253 0.000761 -0.000259 0.000060 -0.000301 -0.003034 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 22NOV13 2022.8665 59896 2236 0 -62.2 3913 0.481356 1854220 1.058976 -23 -0.332752 0.0083 0.000905 0.000775 0.003783 -0.067343 0.251793 0.005681 0.000058 0.000354 0.000322 0.000318 0.000047 0.000038 -0.000252 0.000769 -0.000225 0.000069 -0.000299 -0.003084 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 22NOV14 2022.8693 59897 2236 1 -62.2 3913 0.478444 1854220 1.059074 -23 -0.333741 0.0083 0.000882 0.000731 0.003662 -0.049261 0.210140 -0.014917 0.000011 0.000315 0.000298 0.000490 0.000109 -0.001382 -0.000249 0.000775 -0.000198 0.000078 -0.000298 -0.003132 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 22NOV15 2022.8720 59898 2236 2 -62.2 3913 0.481525 1854220 1.058630 -23 -0.334916 0.0083 0.000991 0.000782 0.004039 -0.051300 0.250663 -0.055697 -0.000066 0.000302 0.000312 0.000552 0.000011 -0.000622 -0.000253 0.000769 -0.000205 0.000086 -0.000296 -0.003173 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 22NOV16 2022.8747 59899 2236 3 -62.2 3913 0.478891 1854220 1.057904 -23 -0.333756 0.0083 0.000898 0.000748 0.003844 -0.016452 0.236433 -0.043969 -0.000161 0.000208 0.000416 0.000435 0.000204 -0.000272 -0.000260 0.000759 -0.000221 0.000094 -0.000294 -0.003210 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 22NOV17 2022.8775 59900 2236 4 -62.2 3913 0.479181 1854220 1.057375 -23 -0.337944 0.0083 0.000885 0.000744 0.003784 -0.044415 0.242721 -0.046078 -0.000125 0.000239 0.000576 0.000337 0.000224 -0.000276 -0.000269 0.000755 -0.000233 0.000102 -0.000292 -0.003243 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 22NOV18 2022.8802 59901 2236 5 -62.2 3913 0.477212 1854220 1.058975 -23 -0.335186 0.0083 0.000919 0.000765 0.003817 -0.093053 0.244478 -0.046162 -0.000050 0.000252 0.000372 0.000347 0.000212 -0.000433 -0.000270 0.000753 -0.000236 0.000108 -0.000291 -0.003270 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 22NOV19 2022.8830 59902 2236 6 -62.2 3913 0.476113 1854220 1.059992 -23 -0.351355 0.0083 0.000891 0.000725 0.003728 -0.055410 0.262081 -0.036362 0.000037 0.000249 0.000390 0.000493 0.000264 -0.001715 -0.000264 0.000757 -0.000220 0.000115 -0.000289 -0.003293 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 22NOV20 2022.8857 59903 2237 0 -62.2 3913 0.478810 1854220 1.057437 -23 -0.341834 0.0083 0.000932 0.000754 0.003901 -0.062552 0.265552 -0.035215 0.000035 0.000317 0.000480 0.000427 0.000350 -0.001285 -0.000267 0.000766 -0.000197 0.000120 -0.000287 -0.003311 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 22NOV21 2022.8884 59904 2237 1 -62.2 3913 0.481043 1854220 1.057476 -23 -0.345655 0.0083 0.000924 0.000769 0.003804 -0.047655 0.280699 -0.011928 -0.000009 0.000321 0.000218 0.000333 0.000233 -0.001052 -0.000267 0.000767 -0.000166 0.000126 -0.000285 -0.003325 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 22NOV22 2022.8912 59905 2237 2 -62.2 3913 0.483265 1854220 1.058813 -23 -0.330417 0.0083 0.000933 0.000777 0.004047 -0.073493 0.252395 -0.043475 -0.000030 0.000255 -0.000136 0.000195 0.000218 -0.000275 -0.000268 0.000752 -0.000153 0.000131 -0.000283 -0.003335 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 22NOV23 2022.8939 59906 2237 3 -62.2 3913 0.475009 1854220 1.057645 -23 -0.337273 0.0083 0.000955 0.000793 0.003998 -0.094686 0.268079 -0.020147 0.000014 0.000232 -0.000032 -0.000139 0.000063 0.000001 -0.000267 0.000733 -0.000172 0.000135 -0.000281 -0.003341 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 22NOV24 2022.8966 59907 2237 4 -62.2 3913 0.474765 1854220 1.055497 -23 -0.339033 0.0083 0.000936 0.000749 0.003856 -0.066146 0.250531 -0.075289 -0.000002 0.000341 0.000225 0.000172 0.000026 0.000396 -0.000259 0.000719 -0.000192 0.000139 -0.000279 -0.003343 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 22NOV25 2022.8994 59908 2237 5 -62.2 3913 0.475133 1854220 1.055130 -23 -0.333782 0.0083 0.000918 0.000749 0.003843 -0.038655 0.250035 -0.055398 0.000063 0.000292 0.000385 0.000629 0.000160 -0.000493 -0.000257 0.000720 -0.000189 0.000143 -0.000278 -0.003342 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 22NOV26 2022.9021 59909 2237 6 -62.2 3913 0.475801 1854220 1.057302 -23 -0.332233 0.0083 0.000939 0.000778 0.003890 -0.059271 0.213732 -0.065625 0.000160 0.000270 0.000806 0.000700 0.000214 -0.000726 -0.000260 0.000707 -0.000204 0.000146 -0.000276 -0.003338 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 22NOV27 2022.9049 59910 2238 0 -62.2 3913 0.477591 1854220 1.057753 -23 -0.347135 0.0083 0.000884 0.000720 0.003709 -0.070435 0.283878 -0.080234 0.000210 0.000289 0.001178 0.000464 0.000444 -0.001050 -0.000269 0.000698 -0.000240 0.000150 -0.000274 -0.003330 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 22NOV28 2022.9076 59911 2238 1 -62.2 3913 0.483933 1854220 1.058736 -23 -0.324717 0.0083 0.000885 0.000719 0.003746 -0.041775 0.291717 -0.058520 0.000187 0.000481 0.001344 0.000146 0.000423 -0.000228 -0.000267 0.000680 -0.000274 0.000152 -0.000273 -0.003320 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 22NOV29 2022.9103 59912 2238 2 -62.2 3913 0.482438 1854220 1.058066 -23 -0.328907 0.0083 0.000863 0.000712 0.003656 -0.058387 0.226177 -0.075284 0.000195 0.000744 0.001456 0.000052 0.000389 -0.000614 -0.000259 0.000666 -0.000294 0.000155 -0.000271 -0.003308 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 22NOV30 2022.9131 59913 2238 3 -62.2 3913 0.477250 1854220 1.058879 -23 -0.354328 0.0083 0.000916 0.000748 0.003834 -0.053324 0.252998 -0.043041 0.000178 0.000741 0.001531 0.000491 0.000465 -0.001756 -0.000260 0.000684 -0.000271 0.000157 -0.000269 -0.003293 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 22DEC01 2022.9158 59914 2238 4 -62.2 3913 0.481323 1854220 1.060229 -23 -0.324274 0.0083 0.000924 0.000745 0.003873 -0.076659 0.260181 -0.089833 0.000120 0.000596 0.001060 0.000675 0.000252 -0.001019 -0.000249 0.000689 -0.000240 0.000159 -0.000268 -0.003277 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 22DEC02 2022.9185 59915 2238 5 -62.2 3913 0.479370 1854220 1.059526 -23 -0.331777 0.0083 0.000894 0.000739 0.003740 -0.047195 0.263480 -0.029291 0.000115 0.000525 0.000970 0.000301 0.000205 -0.000626 -0.000238 0.000672 -0.000236 0.000161 -0.000267 -0.003258 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 22DEC03 2022.9213 59916 2238 6 -62.2 3913 0.482763 1854220 1.057276 -23 -0.332229 0.0083 0.000884 0.000725 0.003706 -0.051110 0.245016 -0.074013 0.000038 0.000505 0.000854 0.000018 0.000006 0.000019 -0.000229 0.000663 -0.000247 0.000163 -0.000265 -0.003238 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 22DEC04 2022.9240 59917 2239 0 -62.2 3913 0.478950 1854220 1.062224 -23 -0.323170 0.0083 0.000878 0.000738 0.003735 -0.054511 0.290376 -0.000192 0.000107 0.000554 0.001128 0.000062 -0.000078 0.003381 -0.000217 0.000644 -0.000271 0.000164 -0.000264 -0.003217 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 22DEC05 2022.9268 59918 2239 1 -62.2 3913 0.470063 1854220 1.058475 -23 -0.350738 0.0083 0.000907 0.000729 0.003708 -0.054625 0.213884 -0.075035 0.000282 0.000395 0.001181 0.000163 0.000146 -0.000163 -0.000208 0.000647 -0.000246 0.000166 -0.000263 -0.003194 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 22DEC06 2022.9295 59919 2239 2 -62.2 3913 0.481906 1854220 1.060496 -23 -0.337171 0.0083 0.000948 0.000758 0.003797 -0.064100 0.243492 -0.040162 0.000243 0.000310 0.000659 0.000511 0.000002 0.000129 -0.000204 0.000657 -0.000220 0.000167 -0.000262 -0.003170 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 22DEC07 2022.9322 59920 2239 3 -62.2 3913 0.482372 1854220 1.057663 -23 -0.332407 0.0083 0.000879 0.000729 0.003680 -0.066472 0.276731 -0.060749 0.000077 0.000346 0.000334 0.000172 0.000008 0.000295 -0.000206 0.000664 -0.000205 0.000168 -0.000262 -0.003147 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 22DEC08 2022.9350 59921 2239 4 -62.2 3913 0.478527 1854220 1.056300 -23 -0.331113 0.0083 0.000899 0.000742 0.003782 -0.005909 0.206324 -0.102164 0.000030 0.000462 0.000430 -0.000096 -0.000387 0.004002 -0.000202 0.000673 -0.000181 0.000170 -0.000261 -0.003121 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 22DEC09 2022.9377 59922 2239 5 -62.2 3913 0.481876 1854220 1.057960 -23 -0.327987 0.0083 0.000927 0.000748 0.003870 -0.015458 0.216289 -0.079258 0.000088 0.000513 0.000529 -0.000065 -0.000287 0.002627 -0.000196 0.000685 -0.000134 0.000171 -0.000261 -0.003097 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 22DEC10 2022.9405 59923 2239 6 -62.2 3913 0.478030 1854220 1.056421 -23 -0.328647 0.0083 0.000874 0.000736 0.003656 -0.061920 0.291134 0.007099 0.000094 0.000574 0.000659 0.000446 -0.000111 0.000903 -0.000192 0.000691 -0.000095 0.000172 -0.000260 -0.003072 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 22DEC11 2022.9432 59924 2240 0 -62.2 3913 0.479375 1854220 1.058319 -23 -0.332755 0.0083 0.000863 0.000711 0.003589 -0.047954 0.276360 -0.059050 0.000107 0.000513 0.000473 0.000318 0.000086 -0.000220 -0.000188 0.000693 -0.000054 0.000173 -0.000260 -0.003047 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 22DEC12 2022.9459 59925 2240 1 -62.2 3913 0.479648 1854220 1.058259 -23 -0.324721 0.0083 0.000862 0.000705 0.003631 -0.034869 0.262709 -0.078762 0.000093 0.000502 0.000331 -0.000037 -0.000045 0.001113 -0.000180 0.000692 -0.000024 0.000174 -0.000260 -0.003023 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 22DEC13 2022.9487 59926 2240 2 -62.2 3913 0.482321 1854220 1.061029 -23 -0.323308 0.0083 0.000884 0.000755 0.003745 -0.062342 0.266484 -0.026675 0.000134 0.000469 0.000362 0.000190 0.000152 -0.000912 -0.000178 0.000697 0.000009 0.000176 -0.000261 -0.002999 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 22DEC14 2022.9514 59927 2240 3 -62.2 3913 0.482222 1854220 1.062198 -23 -0.333265 0.0083 0.000873 0.000737 0.003794 -0.048687 0.278598 -0.053972 0.000165 0.000405 0.000690 0.000657 0.000104 -0.000651 -0.000179 0.000709 0.000024 0.000177 -0.000261 -0.002977 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 22DEC15 2022.9541 59928 2240 4 -62.2 3913 0.484337 1854220 1.060231 -23 -0.334550 0.0083 0.000935 0.000742 0.003740 -0.059741 0.283023 -0.058206 0.000165 0.000440 0.001155 0.000772 0.000178 -0.001379 -0.000180 0.000728 0.000052 0.000179 -0.000262 -0.002956 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 22DEC16 2022.9569 59929 2240 5 -62.2 3913 0.484633 1854220 1.060885 -23 -0.324792 0.0083 0.000895 0.000723 0.003709 -0.067569 0.272922 -0.023739 0.000138 0.000531 0.001441 0.000621 0.000005 0.000007 -0.000175 0.000725 0.000073 0.000180 -0.000263 -0.002936 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 22DEC17 2022.9596 59930 2240 6 -62.2 3913 0.483768 1854220 1.058558 -23 -0.318362 0.0083 0.000897 0.000727 0.003855 -0.044893 0.295579 -0.037977 0.000153 0.000548 0.001749 0.000593 0.000046 -0.000151 -0.000167 0.000720 0.000077 0.000182 -0.000264 -0.002917 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 22DEC18 2022.9624 59931 2241 0 -62.2 3913 0.478369 1854220 1.058703 -23 -0.344141 0.0083 0.000922 0.000756 0.003847 -0.081777 0.289282 0.012101 0.000126 0.000448 0.001801 0.000638 0.000479 -0.002849 -0.000157 0.000710 0.000079 0.000184 -0.000265 -0.002900 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 22DEC19 2022.9651 59932 2241 1 -62.2 3913 0.482527 1854220 1.059612 -23 -0.336024 0.0083 0.000877 0.000734 0.003810 -0.061926 0.290204 -0.058055 -0.000012 0.000439 0.001457 0.000476 0.000465 -0.002712 -0.000147 0.000699 0.000091 0.000186 -0.000267 -0.002885 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 22DEC20 2022.9678 59933 2241 2 -62.2 3913 0.481911 1854220 1.059677 -23 -0.325350 0.0083 0.000925 0.000740 0.003928 -0.094762 0.309011 -0.089212 -0.000132 0.000508 0.001214 0.000369 0.000314 -0.001756 -0.000142 0.000694 0.000103 0.000188 -0.000268 -0.002872 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 22DEC21 2022.9706 59934 2241 3 -62.2 3913 0.484228 1854220 1.060287 -23 -0.315184 0.0083 0.000906 0.000726 0.003886 -0.085818 0.309005 -0.122063 -0.000098 0.000514 0.001188 0.000369 0.000133 -0.001448 -0.000133 0.000685 0.000106 0.000191 -0.000270 -0.002859 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 22DEC22 2022.9733 59935 2241 4 -62.2 3913 0.481830 1854220 1.059522 -23 -0.341668 0.0083 0.000874 0.000742 0.003685 -0.059939 0.271695 0.002653 0.000010 0.000514 0.001342 0.000355 0.000066 -0.001165 -0.000122 0.000684 0.000118 0.000193 -0.000272 -0.002848 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 22DEC23 2022.9760 59936 2241 5 -62.2 3913 0.482435 1854220 1.061488 -23 -0.342519 0.0083 0.000867 0.000721 0.003609 -0.054778 0.274255 -0.016482 0.000040 0.000447 0.001452 0.000250 0.000229 -0.001506 -0.000111 0.000702 0.000150 0.000196 -0.000275 -0.002839 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 22DEC24 2022.9788 59937 2241 6 -62.2 3913 0.481810 1854220 1.060212 -23 -0.335761 0.0083 0.000894 0.000757 0.003805 -0.092978 0.266468 -0.016978 0.000035 0.000360 0.001474 -0.000106 0.000201 -0.000827 -0.000104 0.000712 0.000185 0.000199 -0.000277 -0.002831 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 22DEC25 2022.9815 59938 2242 0 -62.2 3913 0.482906 1854220 1.061149 -23 -0.313138 0.0083 0.000914 0.000751 0.003916 -0.054526 0.295665 -0.056908 0.000063 0.000357 0.001424 -0.000436 0.000109 -0.000188 -0.000093 0.000703 0.000209 0.000202 -0.000280 -0.002824 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 22DEC26 2022.9843 59939 2242 1 -62.2 3913 0.482770 1854220 1.060216 -23 -0.330642 0.0083 0.000920 0.000777 0.004036 -0.062548 0.210362 -0.115635 0.000084 0.000385 0.000895 -0.000457 -0.000054 0.000275 -0.000080 0.000691 0.000213 0.000205 -0.000283 -0.002818 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 22DEC27 2022.9870 59940 2242 2 -62.2 3913 0.481745 1854220 1.060266 -23 -0.317456 0.0083 0.000933 0.000764 0.003946 -0.095514 0.233119 -0.077146 0.000165 0.000299 0.000267 -0.000206 -0.000051 0.001145 -0.000067 0.000679 0.000214 0.000208 -0.000286 -0.002813 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 22DEC28 2022.9897 59941 2242 3 -62.2 3913 0.480365 1854220 1.061551 -23 -0.334700 0.0083 0.000948 0.000785 0.004084 -0.102351 0.235757 -0.076485 0.000275 0.000145 0.000029 -0.000173 0.000129 0.000521 -0.000054 0.000675 0.000228 0.000211 -0.000290 -0.002810 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 22DEC29 2022.9925 59942 2242 4 -62.2 3913 0.481296 1854220 1.059542 -23 -0.321673 0.0083 0.000889 0.000740 0.003818 -0.038773 0.281907 -0.050956 0.000284 0.000226 0.000172 -0.000191 0.000062 0.000786 -0.000044 0.000669 0.000240 0.000214 -0.000293 -0.002807 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 22DEC30 2022.9952 59943 2242 5 -62.2 3913 0.484183 1854220 1.062733 -23 -0.323801 0.0083 0.000932 0.000778 0.004002 -0.036415 0.263930 0.000654 0.000340 0.000372 0.000425 -0.000130 0.000254 -0.000550 -0.000042 0.000668 0.000248 0.000218 -0.000297 -0.002806 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 22DEC31 2022.9979 59944 2242 6 -62.2 3913 0.478080 1854220 1.061627 -23 -0.343868 0.0083 0.000902 0.000715 0.003749 -0.065208 0.274162 -0.070615 0.000386 0.000299 0.000544 -0.000112 0.000213 -0.000645 -0.000045 0.000658 0.000231 0.000221 -0.000301 -0.002805 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 23JAN01 2023.0007 59945 2243 0 -62.2 3913 0.480209 1854220 1.060071 -23 -0.333527 0.0083 0.000873 0.000734 0.003730 -0.038663 0.258752 -0.070012 0.000335 0.000260 0.000438 -0.000154 0.000198 0.000705 -0.000043 0.000640 0.000217 0.000225 -0.000305 -0.002805 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 23JAN02 2023.0034 59946 2243 1 -62.2 3913 0.480004 1854220 1.058239 -23 -0.336516 0.0083 0.000878 0.000718 0.003664 -0.059755 0.259507 -0.055485 0.000273 0.000222 0.000094 -0.000125 0.000116 0.000953 -0.000045 0.000629 0.000219 0.000228 -0.000309 -0.002806 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 23JAN03 2023.0062 59947 2243 2 -62.2 3913 0.482713 1854220 1.061359 -23 -0.334984 0.0083 0.000927 0.000754 0.003866 -0.038923 0.259163 -0.034051 0.000293 0.000115 0.000152 -0.000098 0.000228 0.000775 -0.000045 0.000618 0.000189 0.000232 -0.000314 -0.002808 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 23JAN04 2023.0089 59948 2243 3 -62.2 3913 0.481657 1854220 1.059344 -23 -0.324682 0.0083 0.000986 0.000782 0.004013 -0.067998 0.276945 -0.031400 0.000232 0.000091 0.000306 -0.000077 0.000346 -0.000023 -0.000039 0.000600 0.000167 0.000236 -0.000318 -0.002810 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 23JAN05 2023.0116 59949 2243 4 -62.2 3913 0.482024 1854220 1.061800 -23 -0.326932 0.0083 0.000880 0.000741 0.003699 -0.073652 0.260256 -0.014684 0.000125 0.000178 0.000080 0.000135 0.000211 -0.000406 -0.000032 0.000580 0.000159 0.000239 -0.000323 -0.002813 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 23JAN06 2023.0144 59950 2243 5 -62.2 3913 0.483396 1854220 1.062024 -23 -0.333577 0.0083 0.000940 0.000779 0.003996 -0.093483 0.282231 -0.057423 0.000132 0.000106 0.000203 0.000285 0.000259 -0.000803 -0.000027 0.000559 0.000141 0.000243 -0.000328 -0.002816 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 23JAN07 2023.0171 59951 2243 6 -62.2 3913 0.476347 1854220 1.061475 -23 -0.328619 0.0083 0.000939 0.000785 0.003994 -0.022681 0.242948 -0.061747 0.000066 0.000082 0.000351 0.000172 0.000358 -0.000728 -0.000026 0.000531 0.000099 0.000247 -0.000333 -0.002820 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 23JAN08 2023.0198 59952 2244 0 -62.2 3913 0.483089 1854220 1.065522 -23 -0.317006 0.0083 0.000894 0.000748 0.003768 -0.043917 0.230016 -0.051455 0.000042 0.000117 0.000186 0.000127 0.000216 0.000006 -0.000029 0.000514 0.000073 0.000250 -0.000338 -0.002824 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 23JAN09 2023.0226 59953 2244 1 -62.2 3913 0.480458 1854220 1.061080 -23 -0.339949 0.0083 0.000883 0.000761 0.003875 -0.059378 0.249978 -0.038245 0.000154 0.000157 0.000282 0.000218 0.000200 0.000070 -0.000026 0.000501 0.000066 0.000254 -0.000344 -0.002829 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 23JAN10 2023.0253 59954 2244 2 -62.2 3913 0.480924 1854220 1.062290 -23 -0.334547 0.0083 0.000894 0.000738 0.003728 -0.052911 0.251708 -0.027964 0.000267 0.000154 0.000627 0.000160 0.000153 0.000368 -0.000023 0.000490 0.000065 0.000258 -0.000349 -0.002834 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 23JAN11 2023.0281 59955 2244 3 -62.2 3913 0.481228 1854220 1.063469 -23 -0.335949 0.0083 0.000897 0.000752 0.003761 -0.064189 0.244197 -0.079944 0.000270 0.000158 0.000726 -0.000115 0.000086 -0.000573 -0.000025 0.000476 0.000056 0.000262 -0.000355 -0.002840 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 23JAN12 2023.0308 59956 2244 4 -62.2 3913 0.479699 1854220 1.059304 -23 -0.334000 0.0083 0.000876 0.000727 0.003729 -0.059968 0.258929 -0.080924 0.000149 0.000356 0.000873 -0.000051 -0.000015 0.000110 -0.000032 0.000467 0.000039 0.000265 -0.000361 -0.002845 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 23JAN13 2023.0335 59957 2244 5 -62.2 3913 0.481396 1854220 1.057920 -23 -0.313844 0.0083 0.000902 0.000757 0.003917 -0.041611 0.251601 -0.065316 0.000111 0.000481 0.000801 0.000132 0.000073 -0.000017 -0.000029 0.000460 0.000025 0.000269 -0.000367 -0.002850 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 23JAN14 2023.0363 59958 2244 6 -62.2 3913 0.483995 1854220 1.058173 -23 -0.324012 0.0083 0.000886 0.000727 0.003762 -0.012273 0.226182 -0.096340 0.000163 0.000378 0.000348 0.000208 0.000147 -0.000033 -0.000021 0.000451 0.000023 0.000273 -0.000373 -0.002856 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 23JAN15 2023.0390 59959 2245 0 -62.2 3913 0.482913 1854220 1.062276 -23 -0.334197 0.0083 0.000893 0.000742 0.003758 -0.085172 0.292808 -0.053404 0.000185 0.000222 -0.000257 0.000181 0.000282 -0.000459 -0.000020 0.000445 0.000033 0.000276 -0.000379 -0.002862 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 23JAN16 2023.0418 59960 2245 1 -62.2 3913 0.479546 1854220 1.062935 -23 -0.348526 0.0083 0.000856 0.000690 0.003512 -0.052227 0.273001 -0.078942 0.000215 0.000194 -0.000349 0.000100 0.000192 -0.000220 -0.000019 0.000441 0.000044 0.000280 -0.000386 -0.002868 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 23JAN17 2023.0445 59961 2245 2 -62.2 3913 0.481985 1854220 1.061374 -23 -0.327803 0.0083 0.000889 0.000734 0.003664 -0.073298 0.263692 -0.024833 0.000276 0.000093 -0.000004 0.000180 0.000140 0.000273 -0.000014 0.000430 0.000034 0.000283 -0.000392 -0.002873 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 23JAN18 2023.0472 59962 2245 3 -62.2 3913 0.485211 1854220 1.063760 -23 -0.338553 0.0083 0.000889 0.000774 0.003883 -0.063478 0.246149 -0.043972 0.000267 0.000111 0.000150 0.000229 0.000095 0.000428 -0.000008 0.000421 0.000031 0.000287 -0.000398 -0.002878 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 23JAN19 2023.0500 59963 2245 4 -62.2 3913 0.482016 1854220 1.061707 -23 -0.328460 0.0083 0.000907 0.000741 0.003854 -0.071762 0.270869 -0.055238 0.000245 0.000162 0.000367 0.000187 0.000115 -0.000390 -0.000007 0.000411 0.000026 0.000290 -0.000405 -0.002884 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 23JAN20 2023.0527 59964 2245 5 -62.2 3913 0.483442 1854220 1.061433 -23 -0.336760 0.0083 0.000951 0.000804 0.004158 -0.033829 0.258171 -0.053840 0.000142 0.000242 0.000612 0.000163 -0.000058 0.000661 -0.000003 0.000402 0.000039 0.000293 -0.000412 -0.002889 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 23JAN21 2023.0554 59965 2245 6 -62.2 3913 0.483160 1854220 1.062242 -23 -0.342077 0.0083 0.000922 0.000771 0.004059 -0.027295 0.254220 -0.070263 0.000118 0.000422 0.000970 0.000150 0.000056 0.000839 0.000011 0.000393 0.000044 0.000297 -0.000419 -0.002894 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 23JAN22 2023.0582 59966 2246 0 -62.2 3913 0.485355 1854220 1.062929 -23 -0.335379 0.0083 0.000939 0.000805 0.004329 -0.014175 0.243213 -0.100389 0.000231 0.000406 0.001335 0.000223 0.000067 0.000832 0.000018 0.000391 0.000034 0.000300 -0.000426 -0.002900 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 23JAN23 2023.0609 59967 2246 1 -62.2 3913 0.484333 1854220 1.063008 -23 -0.331880 0.0083 0.000888 0.000762 0.003763 -0.066037 0.270801 -0.006089 0.000224 0.000279 0.001155 0.000358 0.000186 -0.000943 0.000022 0.000390 0.000038 0.000303 -0.000433 -0.002905 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 23JAN24 2023.0637 59968 2246 2 -62.2 3913 0.484715 1854220 1.063454 -23 -0.332780 0.0083 0.000868 0.000740 0.003738 -0.053357 0.236954 -0.062233 0.000102 0.000221 0.000877 0.000078 0.000064 0.000356 0.000024 0.000400 0.000064 0.000306 -0.000441 -0.002910 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 23JAN25 2023.0664 59969 2246 3 -62.2 3913 0.484219 1854220 1.062402 -23 -0.324072 0.0083 0.000981 0.000819 0.004057 -0.135487 0.316137 -0.025584 0.000072 0.000247 0.000765 0.000097 0.000355 -0.001223 0.000025 0.000417 0.000086 0.000309 -0.000448 -0.002916 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 23JAN26 2023.0691 59970 2246 4 -62.2 3913 0.485637 1854220 1.061735 -23 -0.335648 0.0083 0.000885 0.000752 0.003719 -0.055836 0.282180 -0.008605 0.000042 0.000251 0.000324 0.000265 0.000090 -0.000314 0.000032 0.000431 0.000115 0.000312 -0.000455 -0.002921 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 23JAN27 2023.0719 59971 2246 5 -62.2 3913 0.485462 1854220 1.060950 -23 -0.328510 0.0083 0.000914 0.000756 0.003779 -0.076307 0.270733 -0.021233 0.000042 0.000203 0.000242 0.000311 -0.000048 0.001589 0.000037 0.000437 0.000145 0.000315 -0.000463 -0.002926 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 23JAN28 2023.0746 59972 2246 6 -62.2 3913 0.483327 1854220 1.064505 -23 -0.334658 0.0083 0.000900 0.000778 0.003854 -0.079644 0.338133 0.039249 0.000005 0.000163 0.000080 0.000093 0.000152 -0.001138 0.000041 0.000440 0.000171 0.000318 -0.000471 -0.002931 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 23JAN29 2023.0773 59973 2247 0 -62.2 3913 0.483471 1854220 1.064604 -23 -0.339591 0.0083 0.000934 0.000773 0.003927 -0.105231 0.301231 -0.010893 -0.000063 0.000179 -0.000127 0.000288 0.000104 -0.000064 0.000038 0.000444 0.000182 0.000321 -0.000478 -0.002937 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 23JAN30 2023.0801 59974 2247 1 -62.2 3913 0.482106 1854220 1.061254 -23 -0.341001 0.0083 0.000924 0.000783 0.003862 -0.085309 0.282429 0.009860 -0.000035 0.000194 -0.000336 0.000175 0.000255 -0.001094 0.000041 0.000445 0.000195 0.000324 -0.000486 -0.002942 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 23JAN31 2023.0828 59975 2247 2 -62.2 3913 0.481901 1854220 1.060105 -23 -0.342198 0.0083 0.000937 0.000791 0.003953 -0.073519 0.273244 0.000802 -0.000012 0.000197 -0.000141 0.000227 0.000031 0.000406 0.000047 0.000443 0.000211 0.000327 -0.000494 -0.002948 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 23FEB01 2023.0856 59976 2247 3 -62.2 3913 0.481765 1854220 1.059674 -23 -0.345278 0.0083 0.000896 0.000765 0.003870 -0.070235 0.294268 -0.030521 0.000008 0.000165 0.000068 0.000361 0.000167 -0.000780 0.000056 0.000440 0.000220 0.000329 -0.000503 -0.002954 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 23FEB02 2023.0883 59977 2247 4 -62.2 3913 0.484531 1854220 1.062097 -23 -0.338747 0.0083 0.000911 0.000766 0.003943 -0.074133 0.319904 -0.025462 0.000039 0.000145 0.000311 0.000366 0.000088 -0.000209 0.000058 0.000441 0.000235 0.000332 -0.000511 -0.002960 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 23FEB03 2023.0910 59978 2247 5 -62.2 3913 0.486252 1854220 1.062557 -23 -0.336903 0.0083 0.000891 0.000742 0.003790 -0.064527 0.291152 0.011077 0.000008 0.000138 0.000328 0.000179 0.000105 -0.000429 0.000064 0.000437 0.000248 0.000335 -0.000519 -0.002966 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 23FEB04 2023.0938 59979 2247 6 -62.2 3913 0.484881 1854220 1.064158 -23 -0.332549 0.0083 0.000893 0.000748 0.003781 -0.090480 0.288276 0.002537 -0.000026 0.000048 -0.000045 0.000072 0.000020 -0.000479 0.000070 0.000421 0.000235 0.000337 -0.000528 -0.002972 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 23FEB05 2023.0965 59980 2248 0 -62.2 3913 0.484445 1854220 1.059389 -23 -0.340972 0.0083 0.000906 0.000774 0.003911 -0.060249 0.235682 -0.043202 0.000032 -0.000054 -0.000171 -0.000020 0.000062 -0.000707 0.000074 0.000403 0.000214 0.000340 -0.000536 -0.002978 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 23FEB06 2023.0992 59981 2248 1 -62.2 3913 0.483220 1854220 1.063512 -23 -0.336967 0.0083 0.000952 0.000793 0.004036 -0.136089 0.303998 0.003575 0.000087 -0.000016 -0.000007 -0.000049 0.000060 0.000849 0.000079 0.000396 0.000218 0.000343 -0.000544 -0.002985 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 23FEB07 2023.1020 59982 2248 2 -62.2 3913 0.485307 1854220 1.064474 -23 -0.328098 0.0083 0.000961 0.000796 0.003958 -0.109651 0.272884 0.021597 0.000098 0.000072 0.000373 0.000009 0.000074 -0.000311 0.000086 0.000387 0.000213 0.000345 -0.000553 -0.002991 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 23FEB08 2023.1047 59983 2248 3 -62.2 3913 0.482352 1854220 1.063607 -23 -0.335177 0.0083 0.000950 0.000768 0.003980 -0.113174 0.285725 0.004421 0.000063 0.000082 0.000780 0.000217 0.000102 0.000802 0.000085 0.000379 0.000196 0.000348 -0.000562 -0.002998 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 23FEB09 2023.1075 59984 2248 4 -62.2 3913 0.479074 1854220 1.059994 -23 -0.338269 0.0083 0.000908 0.000733 0.003725 -0.107277 0.277578 -0.047207 0.000063 0.000054 0.000911 0.000053 0.000292 -0.001206 0.000082 0.000377 0.000184 0.000350 -0.000571 -0.003006 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 23FEB10 2023.1102 59985 2248 5 -62.2 3913 0.482998 1854220 1.061453 -23 -0.334467 0.0083 0.000940 0.000756 0.003984 -0.117870 0.307621 -0.013350 0.000059 0.000067 0.000701 0.000001 0.000237 -0.000700 0.000083 0.000369 0.000171 0.000352 -0.000580 -0.003013 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 23FEB11 2023.1129 59986 2248 6 -62.2 3913 0.487086 1854220 1.064075 -23 -0.327781 0.0083 0.000955 0.000776 0.004036 -0.102311 0.272953 -0.016730 0.000073 0.000164 0.000439 -0.000251 0.000270 -0.000001 0.000080 0.000365 0.000161 0.000355 -0.000588 -0.003021 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 23FEB12 2023.1157 59987 2249 0 -62.2 3913 0.485657 1854220 1.059357 -23 -0.335836 0.0083 0.001000 0.000815 0.004154 -0.105687 0.268751 0.032273 0.000189 0.000224 0.000600 -0.000221 0.000138 0.001465 0.000077 0.000368 0.000158 0.000357 -0.000598 -0.003029 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 23FEB13 2023.1184 59988 2249 1 -62.2 3913 0.478815 1854220 1.061004 -23 -0.333113 0.0083 0.000943 0.000776 0.004000 -0.125242 0.311056 -0.039611 0.000280 0.000173 0.000646 -0.000098 0.000247 0.000752 0.000078 0.000361 0.000152 0.000360 -0.000607 -0.003037 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 23FEB14 2023.1211 59989 2249 2 -62.2 3913 0.485325 1854220 1.064116 -23 -0.343792 0.0083 0.001005 0.000817 0.004215 -0.163756 0.312097 -0.017852 0.000291 0.000119 0.000716 -0.000377 0.000247 0.000921 0.000081 0.000348 0.000131 0.000362 -0.000616 -0.003045 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 23FEB15 2023.1239 59990 2249 3 -62.2 3913 0.483886 1854220 1.064453 -23 -0.338820 0.0083 0.000960 0.000784 0.003969 -0.096351 0.290992 0.023288 0.000175 0.000126 0.000733 -0.000467 0.000189 0.000484 0.000077 0.000332 0.000104 0.000364 -0.000625 -0.003054 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 23FEB16 2023.1266 59991 2249 4 -62.2 3913 0.478881 1854220 1.063457 -23 -0.339362 0.0083 0.000886 0.000743 0.003815 -0.044856 0.220176 -0.043918 0.000102 0.000209 0.000690 -0.000357 0.000209 0.000255 0.000072 0.000325 0.000086 0.000366 -0.000634 -0.003063 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 23FEB17 2023.1294 59992 2249 5 -62.2 3913 0.477417 1854220 1.062127 -23 -0.335974 0.0083 0.000943 0.000782 0.003947 -0.065901 0.213604 -0.042401 0.000104 0.000264 0.000656 -0.000115 0.000244 -0.000986 0.000076 0.000323 0.000094 0.000369 -0.000644 -0.003073 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 23FEB18 2023.1321 59993 2249 6 -62.2 3913 0.480208 1854220 1.061475 -23 -0.326850 0.0083 0.000936 0.000757 0.003934 -0.088679 0.315146 -0.013327 0.000045 0.000200 0.000226 -0.000140 0.000150 -0.000522 0.000083 0.000307 0.000087 0.000371 -0.000653 -0.003083 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 23FEB19 2023.1348 59994 2250 0 -62.2 3913 0.485049 1854220 1.062494 -23 -0.325806 0.0083 0.000918 0.000750 0.003801 -0.096188 0.258565 -0.038604 0.000039 0.000113 -0.000077 -0.000360 0.000077 0.000392 0.000090 0.000287 0.000061 0.000373 -0.000663 -0.003093 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 23FEB20 2023.1376 59995 2250 1 -62.2 3913 0.480137 1854220 1.060719 -23 -0.331224 0.0083 0.000959 0.000795 0.004115 -0.115360 0.250302 -0.041703 0.000073 -0.000019 0.000042 -0.000288 -0.000001 0.001633 0.000095 0.000265 0.000030 0.000375 -0.000673 -0.003104 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 23FEB21 2023.1403 59996 2250 2 -62.2 3913 0.481620 1854220 1.062569 -23 -0.335465 0.0083 0.000910 0.000738 0.003735 -0.120064 0.271418 -0.057254 0.000132 -0.000162 -0.000116 -0.000047 -0.000133 0.002544 0.000103 0.000255 0.000011 0.000377 -0.000682 -0.003114 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 23FEB22 2023.1431 59997 2250 3 -62.2 3913 0.483795 1854220 1.062748 -23 -0.334538 0.0083 0.000908 0.000746 0.003719 -0.107569 0.264320 -0.047933 0.000117 -0.000146 -0.000274 0.000200 0.000019 0.000555 0.000103 0.000255 0.000011 0.000379 -0.000692 -0.003126 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 23FEB23 2023.1458 59998 2250 4 -62.2 3913 0.485517 1854220 1.062216 -23 -0.339037 0.0083 0.000916 0.000737 0.003808 -0.071593 0.260472 -0.073541 -0.000020 0.000029 -0.000328 0.000074 -0.000007 0.000711 0.000108 0.000256 0.000021 0.000381 -0.000702 -0.003137 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 23FEB24 2023.1485 59999 2250 5 -62.2 3913 0.485240 1854220 1.063069 -23 -0.325823 0.0083 0.000870 0.000720 0.003807 -0.030391 0.244214 -0.095481 -0.000149 0.000225 -0.000987 -0.000298 -0.000052 0.000731 0.000112 0.000250 0.000023 0.000383 -0.000711 -0.003148 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 23FEB25 2023.1513 60000 2250 6 -62.2 3913 0.483483 1854220 1.062587 -23 -0.329408 0.0083 0.000907 0.000742 0.003797 -0.080060 0.237793 -0.029362 -0.000057 0.000240 -0.001430 -0.000402 -0.000218 0.002198 0.000121 0.000249 0.000031 0.000385 -0.000721 -0.003160 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 23FEB26 2023.1540 60001 2251 0 -62.2 3913 0.478633 1854220 1.062844 -23 -0.329711 0.0083 0.000912 0.000729 0.003681 -0.108286 0.238258 -0.034936 0.000188 0.000080 -0.000712 -0.000161 -0.000129 0.002549 0.000128 0.000252 0.000061 0.000387 -0.000731 -0.003172 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 23FEB27 2023.1567 60002 2251 1 -62.2 3913 0.486617 1854220 1.059603 -23 -0.329002 0.0083 0.000857 0.000708 0.003670 -0.038798 0.239321 -0.109661 0.000343 -0.000052 -0.000024 0.000052 0.000131 0.000294 0.000129 0.000248 0.000062 0.000389 -0.000741 -0.003185 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 23FEB28 2023.1595 60003 2251 2 -62.2 3913 0.483915 1854220 1.061564 -23 -0.338786 0.0083 0.000891 0.000726 0.003695 -0.052175 0.278290 -0.078385 0.000320 -0.000210 -0.000307 0.000250 0.000072 -0.000322 0.000128 0.000244 0.000056 0.000391 -0.000751 -0.003197 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 23MAR01 2023.1622 60004 2251 3 -62.2 3913 0.485571 1854220 1.062942 -23 -0.331022 0.0083 0.000885 0.000718 0.003657 -0.074998 0.253182 -0.068012 0.000223 -0.000153 -0.000718 0.000024 0.000049 0.000835 0.000130 0.000234 0.000035 0.000392 -0.000761 -0.003210 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 23MAR02 2023.1650 60005 2251 4 -62.2 3913 0.482654 1854220 1.060081 -23 -0.337877 0.0083 0.000899 0.000737 0.003650 -0.105701 0.239841 -0.043949 0.000226 -0.000134 -0.000769 -0.000275 0.000118 0.001598 0.000126 0.000231 0.000021 0.000394 -0.000771 -0.003223 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 23MAR03 2023.1677 60006 2251 5 -62.2 3913 0.485574 1854220 1.061493 -23 -0.322782 0.0083 0.000890 0.000731 0.003610 -0.110453 0.232449 -0.049361 0.000295 -0.000101 -0.000539 0.000000 0.000102 0.001007 0.000115 0.000240 0.000014 0.000396 -0.000781 -0.003237 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 23MAR04 2023.1704 60007 2251 6 -62.2 3913 0.481225 1854220 1.063094 -23 -0.346259 0.0083 0.000913 0.000753 0.003806 -0.071301 0.216811 -0.071505 0.000237 -0.000047 -0.000254 0.000277 0.000239 -0.000553 0.000110 0.000235 0.000000 0.000398 -0.000791 -0.003250 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 23MAR05 2023.1732 60008 2252 0 -62.2 3913 0.481428 1854220 1.062412 -23 -0.343518 0.0083 0.000869 0.000729 0.003656 -0.070072 0.242992 -0.065600 0.000054 0.000077 -0.000341 0.000176 0.000202 -0.001031 0.000103 0.000224 -0.000008 0.000399 -0.000801 -0.003264 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 23MAR06 2023.1759 60009 2252 1 -62.2 3913 0.484183 1854220 1.063233 -23 -0.337814 0.0083 0.000929 0.000753 0.003781 -0.109128 0.212928 -0.020774 -0.000082 0.000156 -0.000271 0.000099 0.000039 -0.000401 0.000101 0.000213 -0.000025 0.000401 -0.000811 -0.003278 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 23MAR07 2023.1786 60010 2252 2 -62.2 3913 0.485668 1854220 1.064364 -23 -0.331870 0.0083 0.000864 0.000710 0.003567 -0.074488 0.279332 -0.047388 -0.000109 0.000203 0.000092 0.000207 -0.000044 -0.000121 0.000103 0.000207 -0.000030 0.000402 -0.000821 -0.003291 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 23MAR08 2023.1814 60011 2252 3 -62.2 3913 0.481906 1854220 1.063149 -23 -0.335069 0.0083 0.000914 0.000746 0.003717 -0.100994 0.254887 -0.052420 -0.000128 0.000242 0.000258 0.000315 -0.000102 -0.000104 0.000103 0.000199 -0.000035 0.000404 -0.000831 -0.003306 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 23MAR09 2023.1841 60012 2252 4 -62.2 3913 0.474073 1854220 1.061643 -23 -0.358731 0.0083 0.000911 0.000762 0.003692 -0.107883 0.261233 -0.030053 -0.000101 0.000149 0.000429 0.000336 -0.000063 0.000037 0.000090 0.000186 -0.000052 0.000405 -0.000841 -0.003320 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 23MAR10 2023.1869 60013 2252 5 -62.2 3913 0.484569 1854220 1.060632 -23 -0.338038 0.0083 0.000911 0.000747 0.003622 -0.110082 0.238773 -0.063677 -0.000039 0.000080 0.000352 0.000294 -0.000025 -0.000762 0.000078 0.000168 -0.000068 0.000406 -0.000851 -0.003335 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 23MAR11 2023.1896 60014 2252 6 -62.2 3913 0.482202 1854220 1.060581 -23 -0.334397 0.0083 0.000902 0.000748 0.003715 -0.097082 0.267205 -0.054853 0.000030 0.000073 0.000210 0.000414 0.000051 -0.000989 0.000065 0.000145 -0.000093 0.000408 -0.000861 -0.003349 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 23MAR12 2023.1923 60015 2253 0 -62.2 3913 0.481850 1854220 1.062297 -23 -0.340324 0.0083 0.000967 0.000764 0.003841 -0.095838 0.266611 -0.057994 0.000025 -0.000015 -0.000069 0.000446 0.000068 -0.001251 0.000061 0.000127 -0.000117 0.000409 -0.000871 -0.003364 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 23MAR13 2023.1951 60016 2253 1 -62.2 3913 0.486382 1854220 1.062767 -23 -0.342517 0.0083 0.000937 0.000758 0.003685 -0.116211 0.226934 -0.053912 -0.000039 -0.000063 -0.000286 0.000473 0.000142 -0.001254 0.000067 0.000115 -0.000101 0.000410 -0.000881 -0.003379 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 23MAR14 2023.1978 60017 2253 2 -62.2 3913 0.484641 1854220 1.062206 -23 -0.333744 0.0083 0.000917 0.000739 0.003636 -0.129789 0.258431 -0.027465 -0.000096 0.000057 -0.000653 0.000407 0.000078 -0.001298 0.000076 0.000115 -0.000066 0.000411 -0.000891 -0.003394 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 23MAR15 2023.2005 60018 2253 3 -62.2 3913 0.481878 1854220 1.062628 -23 -0.324739 0.0083 0.000983 0.000795 0.003904 -0.105731 0.213646 -0.037780 -0.000080 0.000149 -0.000595 0.000282 -0.000179 0.000209 0.000085 0.000116 -0.000041 0.000412 -0.000901 -0.003409 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 23MAR16 2023.2033 60019 2253 4 -62.2 3913 0.486669 1854220 1.066209 -23 -0.335822 0.0083 0.000910 0.000724 0.003621 -0.090685 0.244175 -0.052253 -0.000031 0.000212 -0.000275 0.000152 -0.000102 0.000201 0.000090 0.000125 -0.000006 0.000413 -0.000911 -0.003425 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 23MAR17 2023.2060 60020 2253 5 -62.2 3913 0.485041 1854220 1.063493 -23 -0.330694 0.0083 0.000959 0.000773 0.003827 -0.117938 0.264425 -0.029140 0.000010 0.000113 -0.000129 0.000147 -0.000158 0.000214 0.000098 0.000128 0.000006 0.000414 -0.000921 -0.003440 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 23MAR18 2023.2088 60021 2253 6 -62.2 3913 0.486040 1854220 1.060102 -23 -0.325985 0.0083 0.000918 0.000740 0.003675 -0.119565 0.245836 -0.031455 -0.000036 0.000000 -0.000294 0.000216 -0.000070 -0.000274 0.000106 0.000131 0.000031 0.000415 -0.000931 -0.003456 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 23MAR19 2023.2115 60022 2254 0 -62.2 3913 0.477736 1854220 1.062566 -23 -0.326375 0.0083 0.000926 0.000765 0.003948 -0.112004 0.247169 0.000469 -0.000111 -0.000029 -0.000532 0.000299 -0.000043 -0.000490 0.000114 0.000136 0.000052 0.000416 -0.000941 -0.003471 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 23MAR20 2023.2142 60023 2254 1 -62.2 3913 0.482879 1854220 1.061880 -23 -0.326398 0.0083 0.000915 0.000751 0.003810 -0.149393 0.256286 -0.047634 -0.000132 -0.000035 -0.000771 0.000325 -0.000041 -0.000689 0.000127 0.000136 0.000072 0.000417 -0.000950 -0.003486 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 23MAR21 2023.2170 60024 2254 2 -62.2 3913 0.481258 1854220 1.062608 -23 -0.330816 0.0083 0.000930 0.000767 0.003914 -0.123885 0.283641 -0.041790 -0.000133 0.000113 -0.000980 0.000315 -0.000215 0.000023 0.000140 0.000133 0.000104 0.000418 -0.000960 -0.003502 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 23MAR22 2023.2197 60025 2254 3 -62.2 3913 0.485752 1854220 1.062863 -23 -0.332904 0.0083 0.000944 0.000805 0.004065 -0.091741 0.253028 -0.043523 -0.000106 0.000124 -0.001061 0.000381 -0.000172 0.000272 0.000148 0.000140 0.000143 0.000418 -0.000970 -0.003518 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 23MAR23 2023.2225 60026 2254 4 -62.2 3913 0.486517 1854220 1.063429 -23 -0.336608 0.0083 0.000898 0.000742 0.003835 -0.096219 0.238231 -0.069905 -0.000052 0.000005 -0.000839 0.000317 -0.000005 -0.000322 0.000154 0.000150 0.000174 0.000419 -0.000980 -0.003534 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 23MAR24 2023.2252 60027 2254 5 -62.2 3913 0.486558 1854220 1.064269 -23 -0.320907 0.0083 0.000889 0.000753 0.003729 -0.109904 0.254356 -0.012668 0.000016 -0.000115 -0.000645 0.000298 -0.000025 0.000297 0.000153 0.000153 0.000184 0.000419 -0.000989 -0.003549 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 23MAR25 2023.2279 60028 2254 6 -62.2 3913 0.483322 1854220 1.061381 -23 -0.335420 0.0083 0.000911 0.000729 0.003762 -0.114068 0.229791 -0.104471 0.000073 -0.000234 -0.000393 0.000415 -0.000014 0.000312 0.000151 0.000154 0.000184 0.000420 -0.000999 -0.003565 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 23MAR26 2023.2307 60029 2255 0 -62.2 3913 0.489146 1854220 1.061827 -23 -0.332133 0.0083 0.000862 0.000706 0.003628 -0.095902 0.276106 -0.083274 0.000019 -0.000305 -0.000214 0.000479 0.000148 -0.001102 0.000155 0.000146 0.000180 0.000420 -0.001008 -0.003581 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 23MAR27 2023.2334 60030 2255 1 -62.2 3913 0.483839 1854220 1.060884 -23 -0.333793 0.0083 0.000857 0.000724 0.003637 -0.103515 0.244010 -0.067184 -0.000080 -0.000056 -0.000194 0.000274 -0.000134 0.000397 0.000156 0.000138 0.000174 0.000421 -0.001018 -0.003597 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 23MAR28 2023.2361 60031 2255 2 -62.2 3913 0.485757 1854220 1.059663 -23 -0.321127 0.0083 0.000846 0.000718 0.003617 -0.096979 0.253874 -0.025917 -0.000114 0.000154 -0.000252 -0.000017 -0.000268 0.001555 0.000160 0.000135 0.000174 0.000421 -0.001027 -0.003613 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 23MAR29 2023.2389 60032 2255 3 -62.2 3913 0.481248 1854220 1.061247 -23 -0.350009 0.0083 0.000894 0.000729 0.003675 -0.100113 0.247092 -0.058279 -0.000033 0.000094 -0.000233 0.000113 -0.000170 0.000922 0.000165 0.000135 0.000182 0.000421 -0.001037 -0.003629 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 23MAR30 2023.2416 60033 2255 4 -62.2 3913 0.480106 1854220 1.060010 -23 -0.347066 0.0083 0.000917 0.000738 0.003863 -0.093683 0.283484 -0.094470 0.000032 -0.000101 -0.000162 0.000086 -0.000096 -0.000980 0.000172 0.000126 0.000183 0.000421 -0.001046 -0.003645 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 23MAR31 2023.2444 60034 2255 5 -62.2 3913 0.480428 1854220 1.063048 -23 -0.344641 0.0083 0.000865 0.000710 0.003570 -0.078869 0.263679 -0.052272 0.000049 -0.000234 -0.000129 0.000372 0.000021 -0.001545 0.000167 0.000116 0.000163 0.000421 -0.001055 -0.003662 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 23APR01 2023.2471 60035 2255 6 -62.2 3913 0.484864 1854220 1.060545 -23 -0.327666 0.0083 0.000880 0.000718 0.003685 -0.097238 0.275912 -0.052504 0.000058 -0.000355 0.000187 0.000499 0.000077 -0.001566 0.000160 0.000105 0.000130 0.000421 -0.001064 -0.003678 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 23APR02 2023.2498 60036 2256 0 -62.2 3913 0.487496 1854220 1.063284 -23 -0.323800 0.0083 0.000915 0.000731 0.003670 -0.134143 0.241267 -0.048202 0.000030 -0.000295 0.000366 0.000332 0.000059 -0.000439 0.000161 0.000106 0.000124 0.000421 -0.001073 -0.003694 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 23APR03 2023.2526 60037 2256 1 -62.2 3913 0.485347 1854220 1.064672 -23 -0.332857 0.0083 0.000896 0.000747 0.003811 -0.051888 0.193033 -0.081944 0.000084 -0.000166 0.000370 0.000121 0.000173 -0.001511 0.000163 0.000121 0.000150 0.000421 -0.001083 -0.003711 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 23APR04 2023.2553 60038 2256 2 -62.2 3913 0.477938 1854220 1.064117 -23 -0.330770 0.0083 0.000915 0.000735 0.003805 -0.080952 0.255294 -0.031229 0.000120 0.000003 0.000279 0.000459 0.000140 -0.001532 0.000163 0.000128 0.000173 0.000421 -0.001091 -0.003727 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 23APR05 2023.2580 60039 2256 3 -62.2 3913 0.483230 1854220 1.063185 -23 -0.346663 0.0083 0.000874 0.000720 0.003668 -0.102719 0.256618 -0.095602 0.000075 0.000105 0.000099 0.000524 0.000098 -0.001940 0.000163 0.000135 0.000188 0.000421 -0.001100 -0.003743 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 23APR06 2023.2608 60040 2256 4 -62.2 3913 0.481995 1854220 1.063016 -23 -0.346686 0.0083 0.000881 0.000741 0.003746 -0.089231 0.234942 -0.059008 -0.000021 0.000093 -0.000055 0.000460 -0.000034 -0.001081 0.000157 0.000129 0.000178 0.000421 -0.001109 -0.003760 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 23APR07 2023.2635 60041 2256 5 -62.2 3913 0.483056 1854220 1.062873 -23 -0.339560 0.0083 0.000888 0.000743 0.003904 -0.072074 0.242376 -0.070579 -0.000063 0.000094 -0.000316 0.000237 -0.000010 -0.000588 0.000141 0.000120 0.000155 0.000420 -0.001118 -0.003776 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 23APR08 2023.2663 60042 2256 6 -62.2 3913 0.484162 1854220 1.063840 -23 -0.344900 0.0083 0.000906 0.000729 0.003730 -0.093098 0.225440 -0.046474 -0.000025 0.000029 -0.000507 0.000228 0.000234 -0.001596 0.000129 0.000113 0.000134 0.000420 -0.001127 -0.003793 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 23APR09 2023.2690 60043 2257 0 -62.2 3913 0.485576 1854220 1.064042 -23 -0.335632 0.0083 0.000877 0.000709 0.003671 -0.111258 0.266305 -0.047977 -0.000010 -0.000011 -0.000406 0.000260 0.000212 -0.001158 0.000128 0.000109 0.000132 0.000420 -0.001135 -0.003809 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 23APR10 2023.2717 60044 2257 1 -62.2 3913 0.486919 1854220 1.066337 -23 -0.337862 0.0083 0.000842 0.000689 0.003501 -0.083931 0.281152 -0.025754 -0.000056 -0.000122 -0.000428 0.000126 0.000165 -0.001246 0.000132 0.000113 0.000147 0.000419 -0.001144 -0.003825 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 23APR11 2023.2745 60045 2257 2 -62.2 3913 0.484796 1854220 1.065008 -23 -0.335902 0.0083 0.000865 0.000704 0.003518 -0.131674 0.260358 -0.041248 -0.000036 -0.000235 -0.000477 -0.000029 -0.000047 0.000677 0.000133 0.000116 0.000167 0.000419 -0.001152 -0.003842 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 23APR12 2023.2772 60046 2257 3 -62.2 3913 0.484526 1854220 1.064726 -23 -0.349380 0.0083 0.000857 0.000711 0.003638 -0.101086 0.236120 -0.085073 0.000036 -0.000210 -0.000160 -0.000245 -0.000024 0.001395 0.000133 0.000118 0.000184 0.000418 -0.001161 -0.003859 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 23APR13 2023.2799 60047 2257 4 -62.2 3913 0.485402 1854220 1.063233 -23 -0.339491 0.0083 0.000913 0.000751 0.003832 -0.117564 0.246527 -0.023080 0.000113 -0.000062 0.000181 -0.000224 -0.000080 0.000806 0.000137 0.000122 0.000198 0.000417 -0.001169 -0.003875 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 23APR14 2023.2827 60048 2257 5 -62.2 3913 0.489446 1854220 1.065169 -23 -0.331244 0.0083 0.000910 0.000750 0.003841 -0.061996 0.263810 -0.051293 0.000148 0.000008 0.000463 0.000140 0.000099 0.000382 0.000140 0.000118 0.000199 0.000417 -0.001177 -0.003892 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 23APR15 2023.2854 60049 2257 6 -62.2 3913 0.488039 1854220 1.066332 -23 -0.341073 0.0083 0.000889 0.000738 0.003768 -0.101817 0.305123 -0.031543 0.000086 -0.000123 0.000596 0.000040 0.000277 -0.001338 0.000141 0.000106 0.000176 0.000416 -0.001185 -0.003908 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 23APR16 2023.2882 60050 2258 0 -62.2 3913 0.486221 1854220 1.066801 -23 -0.320556 0.0083 0.000875 0.000723 0.003820 -0.086544 0.325824 -0.022845 -0.000042 -0.000170 0.000490 -0.000412 0.000145 0.000630 0.000135 0.000083 0.000131 0.000415 -0.001193 -0.003925 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 23APR17 2023.2909 60051 2258 1 -62.2 3913 0.488368 1854220 1.067127 -23 -0.335446 0.0083 0.000865 0.000714 0.003617 -0.117475 0.241221 -0.040669 -0.000013 -0.000102 0.000249 -0.000558 -0.000010 0.001957 0.000134 0.000072 0.000105 0.000414 -0.001201 -0.003941 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 23APR18 2023.2936 60052 2258 2 -62.2 3913 0.486599 1854220 1.062783 -23 -0.330480 0.0083 0.000832 0.000713 0.003648 -0.095011 0.268223 -0.057015 0.000141 -0.000028 0.000477 -0.000264 -0.000190 0.001460 0.000145 0.000067 0.000085 0.000413 -0.001209 -0.003958 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 23APR19 2023.2964 60053 2258 3 -62.2 3913 0.486377 1854220 1.067300 -23 -0.333737 0.0083 0.000851 0.000726 0.003730 -0.069801 0.243545 -0.061886 0.000090 -0.000029 0.000687 -0.000065 0.000039 -0.000809 0.000151 0.000077 0.000102 0.000412 -0.001216 -0.003975 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 23APR20 2023.2991 60054 2258 4 -62.2 3913 0.484593 1854220 1.066881 -23 -0.340855 0.0083 0.000837 0.000729 0.003736 -0.079201 0.259399 -0.036048 -0.000132 0.000017 0.000482 0.000021 0.000166 -0.000399 0.000141 0.000073 0.000086 0.000411 -0.001224 -0.003991 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 23APR21 2023.3018 60055 2258 5 -62.2 3913 0.483826 1854220 1.065028 -23 -0.331436 0.0083 0.000818 0.000705 0.003583 -0.087679 0.232682 -0.087753 -0.000229 0.000113 0.000306 0.000021 0.000202 0.000402 0.000126 0.000039 -0.000007 0.000410 -0.001231 -0.004007 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 23APR22 2023.3046 60056 2258 6 -62.2 3913 0.487522 1854220 1.061113 -23 -0.326793 0.0083 0.000809 0.000708 0.003527 -0.086946 0.260324 -0.021982 -0.000127 0.000131 0.000456 0.000190 0.000047 0.000251 0.000128 0.000008 -0.000094 0.000409 -0.001239 -0.004024 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 23APR23 2023.3073 60057 2259 0 -62.2 3913 0.481230 1854220 1.060584 -23 -0.360938 0.0083 0.000837 0.000736 0.003707 -0.107767 0.256456 -0.028651 -0.000071 0.000122 0.000254 0.000462 0.000032 -0.000667 0.000122 -0.000020 -0.000169 0.000408 -0.001246 -0.004040 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 23APR24 2023.3101 60058 2259 1 -62.2 3913 0.489922 1854220 1.062098 -23 -0.335749 0.0083 0.000822 0.000736 0.003656 -0.113796 0.257310 -0.036280 -0.000051 0.000099 0.000120 0.000503 0.000175 -0.001332 0.000117 -0.000038 -0.000202 0.000407 -0.001253 -0.004057 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 23APR25 2023.3128 60059 2259 2 -62.2 3913 0.491007 1854220 1.063971 -23 -0.331203 0.0083 0.000796 0.000703 0.003466 -0.070179 0.238074 -0.040708 -0.000045 -0.000025 0.000011 0.000277 0.000038 -0.000494 0.000117 -0.000067 -0.000255 0.000405 -0.001260 -0.004073 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 23APR26 2023.3155 60060 2259 3 -62.2 3913 0.489982 1854220 1.062919 -23 -0.331965 0.0083 0.000825 0.000718 0.003603 -0.072913 0.224091 -0.055518 -0.000068 -0.000070 -0.000069 0.000100 -0.000029 -0.000101 0.000124 -0.000084 -0.000296 0.000404 -0.001267 -0.004089 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 23APR27 2023.3183 60061 2259 4 -62.2 3913 0.485988 1854220 1.066032 -23 -0.331621 0.0083 0.000861 0.000743 0.003661 -0.112268 0.227488 -0.019919 -0.000017 -0.000102 0.000011 0.000151 -0.000080 0.000858 0.000121 -0.000078 -0.000303 0.000403 -0.001274 -0.004106 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 23APR29 2023.3238 60063 2259 6 -62.2 3913 0.488547 1854220 1.066022 -23 -0.342023 0.0083 0.000801 0.000690 0.003459 -0.064504 0.233997 -0.072137 0.000024 -0.000120 0.000063 -0.000172 -0.000069 0.000963 0.000102 -0.000067 -0.000315 0.000400 -0.001287 -0.004139 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 23APR30 2023.3265 60064 2260 0 -62.2 3913 0.489183 1854220 1.065823 -23 -0.336773 0.0083 0.000797 0.000697 0.003508 -0.047933 0.223125 -0.049684 0.000046 -0.000272 -0.000130 -0.000331 -0.000017 0.001093 0.000101 -0.000055 -0.000314 0.000398 -0.001293 -0.004155 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 23MAY01 2023.3292 60065 2260 1 -62.2 3913 0.488697 1854220 1.068420 -23 -0.336582 0.0083 0.000813 0.000694 0.003498 -0.057231 0.245052 -0.044093 0.000095 -0.000400 -0.000146 -0.000296 0.000086 0.000810 0.000111 -0.000044 -0.000307 0.000397 -0.001299 -0.004170 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 23MAY02 2023.3320 60066 2260 2 -62.2 3913 0.490175 1854220 1.068714 -23 -0.334803 0.0083 0.000796 0.000683 0.003424 -0.042390 0.236590 -0.037014 0.000153 -0.000333 0.000145 -0.000039 -0.000071 0.000929 0.000118 -0.000042 -0.000290 0.000395 -0.001306 -0.004187 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 23MAY03 2023.3347 60067 2260 3 -62.2 3913 0.488824 1854220 1.069549 -23 -0.332394 0.0083 0.000810 0.000693 0.003557 -0.056234 0.248531 -0.066231 0.000204 -0.000106 0.000441 0.000181 -0.000066 -0.000123 0.000125 -0.000032 -0.000267 0.000393 -0.001312 -0.004202 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 23MAY04 2023.3374 60068 2260 4 -62.2 3913 0.486388 1854220 1.069753 -23 -0.345606 0.0083 0.000803 0.000693 0.003480 -0.048602 0.228600 -0.050059 0.000175 0.000008 0.000453 0.000213 -0.000050 -0.000285 0.000129 -0.000027 -0.000262 0.000392 -0.001317 -0.004218 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 23MAY05 2023.3402 60069 2260 5 -62.2 3913 0.487431 1854220 1.069128 -23 -0.321424 0.0083 0.000838 0.000704 0.003732 -0.040215 0.261865 -0.072935 0.000062 0.000064 0.000326 0.000050 0.000000 0.000263 0.000127 -0.000022 -0.000243 0.000390 -0.001323 -0.004234 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 23MAY06 2023.3429 60070 2260 6 -62.2 3913 0.489825 1854220 1.068398 -23 -0.325422 0.0083 0.000820 0.000717 0.003575 -0.062407 0.243936 -0.026487 -0.000031 0.000083 0.000024 -0.000045 0.000079 0.000471 0.000125 -0.000028 -0.000250 0.000388 -0.001329 -0.004249 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 23MAY07 2023.3457 60071 2261 0 -62.2 3913 0.486554 1854220 1.067399 -23 -0.331768 0.0083 0.000807 0.000697 0.003564 -0.026926 0.263680 -0.055122 -0.000021 0.000048 0.000099 0.000122 0.000071 -0.000041 0.000127 -0.000033 -0.000262 0.000386 -0.001334 -0.004265 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 23MAY08 2023.3484 60072 2261 1 -62.2 3913 0.489490 1854220 1.069655 -23 -0.332564 0.0083 0.000805 0.000701 0.003596 -0.013216 0.251255 -0.055719 0.000033 -0.000088 0.000230 0.000324 0.000296 -0.001852 0.000126 -0.000049 -0.000299 0.000384 -0.001339 -0.004280 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 23MAY10 2023.3539 60074 2261 3 -62.2 3913 0.492551 1854220 1.070946 -23 -0.328122 0.0083 0.000831 0.000703 0.003648 -0.025762 0.293032 -0.038722 -0.000049 0.000004 -0.000142 0.000099 0.000263 -0.001261 0.000109 -0.000108 -0.000453 0.000380 -0.001350 -0.004311 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 23MAY11 2023.3566 60075 2261 4 -62.2 3913 0.485911 1854220 1.069790 -23 -0.348799 0.0083 0.000850 0.000707 0.003760 -0.043008 0.322457 -0.051204 -0.000035 0.000127 -0.000305 -0.000219 0.000175 -0.000253 0.000107 -0.000114 -0.000478 0.000378 -0.001354 -0.004326 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 23MAY12 2023.3593 60076 2261 5 -62.2 3913 0.483301 1854220 1.068623 -23 -0.342557 0.0083 0.000847 0.000709 0.003676 -0.032748 0.293123 -0.044422 -0.000039 0.000159 -0.000334 -0.000141 0.000219 -0.000070 0.000103 -0.000110 -0.000494 0.000376 -0.001359 -0.004341 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 23MAY13 2023.3621 60077 2261 6 -62.2 3913 0.490135 1854220 1.067504 -23 -0.336693 0.0083 0.000814 0.000691 0.003521 -0.049670 0.284721 -0.053151 -0.000057 0.000104 -0.000251 0.000129 0.000384 -0.001340 0.000089 -0.000104 -0.000520 0.000374 -0.001364 -0.004356 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 23MAY14 2023.3648 60078 2262 0 -62.2 3913 0.489278 1854220 1.067088 -23 -0.341693 0.0083 0.000841 0.000696 0.003640 -0.046973 0.318054 -0.052245 -0.000154 0.000017 -0.000376 0.000084 0.000306 -0.001422 0.000082 -0.000109 -0.000550 0.000372 -0.001368 -0.004370 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 23MAY15 2023.3676 60079 2262 1 -62.2 3913 0.493383 1854220 1.070296 -23 -0.336907 0.0083 0.000833 0.000679 0.003585 -0.043644 0.320559 -0.064685 -0.000216 -0.000106 -0.000607 -0.000259 0.000227 -0.000330 0.000073 -0.000122 -0.000592 0.000369 -0.001372 -0.004385 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 23MAY16 2023.3703 60080 2262 2 -62.2 3913 0.485636 1854220 1.068310 -23 -0.340779 0.0083 0.000816 0.000686 0.003579 -0.045578 0.287931 -0.079275 -0.000120 -0.000158 -0.000436 -0.000319 0.000130 0.001058 0.000066 -0.000136 -0.000646 0.000367 -0.001376 -0.004399 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 23MAY17 2023.3730 60081 2262 3 -62.2 3913 0.488003 1854220 1.066346 -23 -0.340521 0.0083 0.000832 0.000701 0.003562 -0.058750 0.284870 -0.043372 -0.000024 -0.000065 -0.000235 -0.000261 -0.000057 0.001527 0.000069 -0.000148 -0.000676 0.000365 -0.001380 -0.004413 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 23MAY18 2023.3758 60082 2262 4 -62.2 3913 0.490121 1854220 1.068564 -23 -0.342243 0.0083 0.000848 0.000714 0.003545 -0.060802 0.262141 -0.043675 0.000026 0.000053 -0.000189 0.000188 0.000108 -0.000792 0.000071 -0.000147 -0.000693 0.000362 -0.001384 -0.004427 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 23MAY19 2023.3785 60083 2262 5 -62.2 3913 0.483398 1854220 1.068306 -23 -0.345921 0.0083 0.000863 0.000726 0.003677 -0.023396 0.238132 -0.050569 -0.000014 0.000096 -0.000111 0.000146 0.000157 -0.001608 0.000064 -0.000144 -0.000722 0.000360 -0.001388 -0.004441 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 23MAY20 2023.3812 60084 2262 6 -62.2 3913 0.482087 1854220 1.068947 -23 -0.348075 0.0083 0.000849 0.000732 0.003766 -0.009299 0.283985 -0.033552 -0.000080 0.000155 -0.000011 -0.000245 -0.000032 0.000276 0.000051 -0.000151 -0.000775 0.000358 -0.001391 -0.004454 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 23MAY21 2023.3840 60085 2263 0 -62.2 3913 0.486953 1854220 1.066792 -23 -0.330007 0.0083 0.000823 0.000697 0.003566 -0.032864 0.290451 -0.051320 -0.000087 0.000210 -0.000123 -0.000281 0.000035 0.001007 0.000039 -0.000175 -0.000852 0.000355 -0.001394 -0.004468 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 23MAY22 2023.3867 60086 2263 1 -62.2 3913 0.488712 1854220 1.068146 -23 -0.335603 0.0083 0.000814 0.000698 0.003478 -0.046876 0.278538 -0.035652 -0.000049 0.000134 -0.000058 0.000088 0.000287 -0.001741 0.000035 -0.000200 -0.000910 0.000352 -0.001397 -0.004481 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 23MAY23 2023.3895 60087 2263 2 -62.2 3913 0.487812 1854220 1.067764 -23 -0.343053 0.0083 0.000808 0.000695 0.003487 -0.048926 0.259067 -0.054655 -0.000040 -0.000091 -0.000172 0.000188 0.000250 -0.001155 0.000030 -0.000211 -0.000937 0.000350 -0.001400 -0.004494 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 23MAY24 2023.3922 60088 2263 3 -62.2 3913 0.486588 1854220 1.066337 -23 -0.340254 0.0083 0.000812 0.000687 0.003532 -0.051216 0.289844 -0.061404 -0.000042 -0.000046 -0.000051 -0.000072 0.000195 0.000030 0.000022 -0.000224 -0.000978 0.000347 -0.001403 -0.004507 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 23MAY25 2023.3949 60089 2263 4 -62.2 3913 0.487214 1854220 1.070294 -23 -0.332094 0.0083 0.000809 0.000680 0.003457 -0.051579 0.294458 -0.024470 -0.000009 0.000102 -0.000017 -0.000105 0.000037 0.000231 0.000008 -0.000245 -0.001045 0.000345 -0.001405 -0.004519 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 23MAY26 2023.3977 60090 2263 5 -62.2 3913 0.486264 1854220 1.069269 -23 -0.336864 0.0083 0.000805 0.000674 0.003422 -0.052946 0.282977 -0.051614 -0.000035 0.000081 -0.000281 -0.000020 0.000163 -0.000251 0.000002 -0.000258 -0.001087 0.000342 -0.001408 -0.004532 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 23MAY27 2023.4004 60091 2263 6 -62.2 3913 0.482968 1854220 1.067984 -23 -0.337304 0.0083 0.000846 0.000711 0.003681 -0.058019 0.270785 -0.082246 -0.000051 -0.000046 -0.000139 -0.000518 0.000184 0.000592 -0.000007 -0.000275 -0.001139 0.000339 -0.001410 -0.004544 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 23MAY28 2023.4031 60092 2264 0 -62.2 3913 0.487995 1854220 1.069402 -23 -0.331968 0.0083 0.000837 0.000705 0.003637 -0.047786 0.293507 -0.032702 -0.000039 -0.000120 -0.000194 -0.000859 0.000101 0.001978 -0.000011 -0.000287 -0.001161 0.000337 -0.001412 -0.004556 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 23MAY29 2023.4059 60093 2264 1 -62.2 3913 0.489386 1854220 1.070266 -23 -0.331835 0.0083 0.000815 0.000699 0.003531 -0.060986 0.235313 -0.062494 0.000019 -0.000011 -0.000226 -0.000470 0.000255 0.000793 -0.000013 -0.000303 -0.001208 0.000334 -0.001414 -0.004569 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 23MAY30 2023.4086 60094 2264 2 -62.2 3913 0.490392 1854220 1.068850 -23 -0.313813 0.0083 0.000846 0.000705 0.003634 -0.037967 0.305078 -0.009770 0.000070 -0.000086 -0.000164 0.000230 0.000325 -0.000491 -0.000023 -0.000328 -0.001270 0.000331 -0.001416 -0.004580 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 23MAY31 2023.4114 60095 2264 3 -62.2 3913 0.488771 1854220 1.066279 -23 -0.336371 0.0083 0.000822 0.000693 0.003543 -0.057406 0.299601 -0.042498 0.000035 -0.000182 -0.000327 0.000313 0.000122 -0.000551 -0.000031 -0.000331 -0.001281 0.000328 -0.001417 -0.004592 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 23JUN01 2023.4141 60096 2264 4 -62.2 3913 0.485730 1854220 1.067207 -23 -0.338915 0.0083 0.000810 0.000681 0.003529 -0.050302 0.294199 -0.054872 -0.000024 -0.000201 -0.000409 0.000072 0.000163 -0.000138 -0.000047 -0.000332 -0.001308 0.000325 -0.001419 -0.004603 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 23JUN02 2023.4168 60097 2264 5 -62.2 3913 0.483796 1854220 1.067344 -23 -0.339464 0.0083 0.000841 0.000703 0.003668 -0.065162 0.287771 -0.068819 -0.000034 -0.000048 -0.000294 -0.000021 0.000011 0.000642 -0.000054 -0.000327 -0.001316 0.000322 -0.001420 -0.004614 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 23JUN03 2023.4196 60098 2264 6 -62.2 3913 0.487757 1854220 1.070275 -23 -0.337151 0.0083 0.000821 0.000695 0.003536 -0.056637 0.269058 -0.048332 0.000018 0.000034 -0.000133 0.000083 0.000053 0.000386 -0.000050 -0.000320 -0.001318 0.000319 -0.001421 -0.004625 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 23JUN04 2023.4223 60099 2265 0 -62.2 3913 0.487000 1854220 1.070356 -23 -0.339731 0.0083 0.000826 0.000701 0.003634 -0.052039 0.282904 -0.047942 0.000030 -0.000053 -0.000016 0.000168 0.000102 0.000120 -0.000052 -0.000319 -0.001333 0.000316 -0.001422 -0.004635 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 23JUN05 2023.4251 60100 2265 1 -62.2 3913 0.487918 1854220 1.068425 -23 -0.340910 0.0083 0.000821 0.000677 0.003516 -0.044746 0.304323 -0.044613 -0.000018 -0.000207 -0.000096 0.000020 0.000120 -0.000274 -0.000064 -0.000334 -0.001378 0.000313 -0.001423 -0.004646 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 23JUN06 2023.4278 60101 2265 2 -62.2 3913 0.484007 1854220 1.067114 -23 -0.336777 0.0083 0.000829 0.000691 0.003595 -0.047064 0.306735 -0.019931 -0.000022 -0.000289 -0.000254 -0.000192 0.000042 0.001059 -0.000070 -0.000345 -0.001420 0.000310 -0.001423 -0.004656 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 23JUN07 2023.4305 60102 2265 3 -62.2 3913 0.488958 1854220 1.067228 -23 -0.330704 0.0083 0.000825 0.000697 0.003627 -0.060652 0.279272 -0.064490 0.000052 -0.000442 -0.000130 -0.000147 0.000151 0.000596 -0.000075 -0.000346 -0.001447 0.000307 -0.001424 -0.004666 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 23JUN08 2023.4333 60103 2265 4 -62.2 3913 0.483442 1854220 1.069835 -23 -0.334931 0.0083 0.000826 0.000706 0.003600 -0.049707 0.279383 -0.039465 0.000067 -0.000540 -0.000130 0.000054 0.000019 0.000228 -0.000083 -0.000353 -0.001486 0.000304 -0.001424 -0.004676 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 23JUN09 2023.4360 60104 2265 5 -62.2 3913 0.481812 1854220 1.067611 -23 -0.340944 0.0083 0.000893 0.000730 0.003938 -0.064262 0.288776 -0.064396 -0.000003 -0.000579 -0.000237 -0.000142 -0.000082 0.001269 -0.000084 -0.000349 -0.001494 0.000301 -0.001424 -0.004685 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 23JUN10 2023.4387 60105 2265 6 -62.2 3913 0.483794 1854220 1.069073 -23 -0.329138 0.0083 0.000862 0.000714 0.003850 -0.052038 0.300701 -0.073663 -0.000002 -0.000556 -0.000231 -0.000188 -0.000153 0.001640 -0.000084 -0.000339 -0.001490 0.000298 -0.001424 -0.004694 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 23JUN11 2023.4415 60106 2266 0 -62.2 3913 0.487061 1854220 1.070162 -23 -0.336201 0.0083 0.000819 0.000696 0.003661 -0.048668 0.294230 -0.050582 0.000007 -0.000520 -0.000030 0.000051 -0.000125 0.000396 -0.000085 -0.000335 -0.001495 0.000295 -0.001423 -0.004704 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 23JUN12 2023.4442 60107 2266 1 -62.2 3913 0.482127 1854220 1.068295 -23 -0.334899 0.0083 0.000853 0.000724 0.003768 -0.074347 0.287445 -0.031300 -0.000002 -0.000606 0.000034 0.000112 -0.000059 0.000238 -0.000086 -0.000333 -0.001511 0.000292 -0.001423 -0.004712 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 23JUN13 2023.4470 60108 2266 2 -62.2 3913 0.486271 1854220 1.065876 -23 -0.349970 0.0083 0.000855 0.000716 0.003674 -0.087009 0.269309 -0.042265 0.000011 -0.000776 -0.000017 0.000047 0.000003 -0.000314 -0.000083 -0.000330 -0.001516 0.000289 -0.001422 -0.004721 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 23JUN14 2023.4497 60109 2266 3 -62.2 3913 0.484718 1854220 1.066737 -23 -0.314864 0.0083 0.000849 0.000727 0.003759 -0.069897 0.299741 -0.042678 0.000055 -0.000927 -0.000089 0.000082 -0.000101 0.000895 -0.000094 -0.000335 -0.001558 0.000286 -0.001421 -0.004729 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 23JUN15 2023.4524 60110 2266 4 -62.2 3913 0.484100 1854220 1.069736 -23 -0.335854 0.0083 0.000845 0.000713 0.003672 -0.054146 0.287413 -0.010989 0.000049 -0.000954 -0.000160 0.000112 0.000071 -0.000746 -0.000099 -0.000341 -0.001599 0.000283 -0.001421 -0.004737 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 23JUN16 2023.4552 60111 2266 5 -62.2 3913 0.487349 1854220 1.068133 -23 -0.325443 0.0083 0.000841 0.000713 0.003726 -0.040821 0.301475 0.010316 -0.000042 -0.000893 -0.000553 0.000062 0.000069 -0.000952 -0.000104 -0.000345 -0.001650 0.000279 -0.001419 -0.004745 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 23JUN18 2023.4606 60113 2267 0 -62.2 3913 0.485367 1854220 1.068998 -23 -0.345211 0.0083 0.000839 0.000724 0.003699 -0.070511 0.276029 -0.042218 -0.000030 -0.000716 -0.000737 -0.000012 0.000122 -0.000297 -0.000097 -0.000348 -0.001722 0.000273 -0.001417 -0.004760 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 23JUN19 2023.4634 60114 2267 1 -62.2 3913 0.488559 1854220 1.066355 -23 -0.342716 0.0083 0.000857 0.000725 0.003788 -0.092920 0.283590 -0.101225 -0.000033 -0.000658 -0.000688 0.000102 0.000160 -0.000611 -0.000087 -0.000323 -0.001694 0.000270 -0.001415 -0.004767 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 23JUN20 2023.4661 60115 2267 2 -62.2 3913 0.488356 1854220 1.066142 -23 -0.337387 0.0083 0.000859 0.000704 0.003645 -0.100260 0.299125 -0.039526 -0.000050 -0.000523 -0.000548 0.000062 0.000127 -0.000149 -0.000079 -0.000296 -0.001666 0.000266 -0.001413 -0.004774 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 23JUN22 2023.4716 60117 2267 4 -62.2 3913 0.490913 1854220 1.071745 -23 -0.324650 0.0083 0.000864 0.000707 0.003735 -0.073944 0.266182 -0.065363 0.000003 -0.000282 -0.000328 -0.000200 -0.000240 0.001105 -0.000080 -0.000266 -0.001647 0.000260 -0.001409 -0.004787 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 23JUN23 2023.4743 60118 2267 5 -62.2 3913 0.492326 1854220 1.066967 -23 -0.324574 0.0083 0.000944 0.000751 0.003886 -0.100915 0.234710 -0.049075 0.000020 -0.000323 -0.000284 -0.000036 -0.000186 0.000639 -0.000081 -0.000266 -0.001660 0.000257 -0.001407 -0.004793 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 23JUN24 2023.4771 60119 2267 6 -62.2 3913 0.488737 1854220 1.073250 -23 -0.323256 0.0083 0.000872 0.000749 0.003805 -0.118906 0.257193 -0.034953 0.000002 -0.000329 -0.000306 -0.000073 -0.000262 0.001111 -0.000089 -0.000255 -0.001663 0.000253 -0.001404 -0.004798 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 23JUN25 2023.4798 60120 2268 0 -62.2 3913 0.489925 1854220 1.071993 -23 -0.338201 0.0083 0.000862 0.000729 0.003758 -0.058765 0.204844 -0.038683 -0.000017 -0.000331 -0.000428 -0.000126 -0.000093 0.000007 -0.000091 -0.000246 -0.001666 0.000250 -0.001402 -0.004804 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 23JUN27 2023.4853 60122 2268 2 -62.2 3913 0.486461 1854220 1.068601 -23 -0.340273 0.0083 0.000865 0.000708 0.003663 -0.072742 0.258524 -0.048131 -0.000061 -0.000371 -0.000948 -0.000293 -0.000206 0.000553 -0.000093 -0.000231 -0.001712 0.000243 -0.001396 -0.004814 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 23JUN28 2023.4880 60123 2268 3 -62.2 3913 0.489355 1854220 1.066287 -23 -0.342902 0.0083 0.000872 0.000709 0.003672 -0.102742 0.270699 -0.044688 -0.000026 -0.000330 -0.000964 0.000008 -0.000232 0.001048 -0.000089 -0.000219 -0.001714 0.000240 -0.001393 -0.004819 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 23JUN29 2023.4908 60124 2268 4 -62.2 3913 0.490423 1854220 1.067898 -23 -0.346461 0.0083 0.000846 0.000709 0.003645 -0.075267 0.244191 -0.064024 -0.000024 -0.000437 -0.000755 0.000200 0.000065 -0.000830 -0.000087 -0.000218 -0.001740 0.000237 -0.001389 -0.004823 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 TRNT 23JUN30 2023.4935 60125 2268 5 -62.2 3913 0.495366 1854220 1.069130 -23 -0.341020 0.0083 0.000861 0.000709 0.003607 -0.085286 0.259568 -0.020745 -0.000084 -0.000494 -0.000722 0.000202 0.000099 -0.000999 -0.000084 -0.000208 -0.001746 0.000233 -0.001386 -0.004827 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000