site YYMMMDD yyyy.yyyy __MJD week d reflon _e0(m) __east(m) ____n0(m) _north(m) u0(m) ____up(m) _ant(m) sig_e(m) sig_n(m) sig_u(m) __corr_en __corr_eu __corr_nu _latitude(deg) _longitude(deg) __height(m) OUSD 95JAN16 1995.0418 49733 784 1 170.5 848 -0.067928 -5081581 -0.030541 26 0.158970 0.0000 0.001033 0.001252 0.004160 -0.084815 -0.040167 0.190043 -45.8695030101 -189.4890772174 26.15897 OUSD 95JAN17 1995.0445 49734 784 2 170.5 848 -0.062339 -5081581 -0.019685 26 0.162556 0.0000 0.001109 0.001262 0.004253 -0.098984 -0.067731 0.118966 -45.8695029116 -189.4890771466 26.16256 OUSD 95JAN18 1995.0472 49735 784 3 170.5 848 -0.075535 -5081581 -0.022013 26 0.186644 0.0000 0.001081 0.001282 0.004280 -0.077259 -0.039605 0.132788 -45.8695029319 -189.4890773177 26.18664 OUSD 95JAN19 1995.0500 49736 784 4 170.5 848 -0.072655 -5081581 -0.023587 26 0.189938 0.0000 0.001035 0.001246 0.004206 -0.117559 -0.035598 0.132579 -45.8695029453 -189.4890772818 26.18994 OUSD 95JAN20 1995.0527 49737 784 5 170.5 848 -0.069053 -5081581 -0.022586 26 0.193779 0.0000 0.000994 0.001189 0.004023 -0.057122 -0.064950 0.133025 -45.8695029355 -189.4890772367 26.19378 OUSD 95JAN21 1995.0554 49738 784 6 170.5 848 -0.067037 -5081581 -0.025021 26 0.162153 0.0000 0.001005 0.001212 0.004131 -0.084609 -0.030413 0.084757 -45.8695029567 -189.4890772119 26.16215 OUSD 95JAN22 1995.0582 49739 785 0 170.5 848 -0.070514 -5081581 -0.020625 26 0.182031 0.0000 0.000954 0.001197 0.004007 -0.060462 -0.008840 0.133261 -45.8695029164 -189.4890772579 26.18203 OUSD 95JAN23 1995.0609 49740 785 1 170.5 848 -0.070042 -5081581 -0.026082 26 0.177141 0.0000 0.000956 0.001222 0.004051 -0.063588 -0.009970 0.152442 -45.8695029647 -189.4890772530 26.17714 OUSD 95JAN24 1995.0637 49741 785 2 170.5 848 -0.071243 -5081581 -0.026817 26 0.174615 0.0000 0.000941 0.001247 0.004073 -0.031159 0.041217 0.115433 -45.8695029706 -189.4890772697 26.17461 OUSD 95JAN25 1995.0664 49742 785 3 170.5 848 -0.067435 -5081581 -0.030425 26 0.170076 0.0000 0.000999 0.001228 0.004134 -0.073759 0.039133 0.051375 -45.8695030023 -189.4890772218 26.17008 OUSD 95JAN26 1995.0691 49743 785 4 170.5 848 -0.069831 -5081581 -0.022860 26 0.179343 0.0000 0.000976 0.001216 0.003896 -0.122683 -0.000153 0.075345 -45.8695029335 -189.4890772539 26.17934 OUSD 95JAN27 1995.0719 49744 785 5 170.5 848 -0.065242 -5081581 -0.019620 26 0.161111 0.0000 0.000891 0.001163 0.003788 -0.047150 0.075949 0.036813 -45.8695029036 -189.4890771961 26.16111 OUSD 95JAN28 1995.0746 49745 785 6 170.5 848 -0.068968 -5081581 -0.024352 26 0.167760 0.0000 0.000881 0.001133 0.003665 -0.060336 0.061934 0.052783 -45.8695029455 -189.4890772452 26.16776 OUSD 95JAN29 1995.0773 49746 786 0 170.5 848 -0.074514 -5081581 -0.025220 26 0.174565 0.0000 0.000915 0.001167 0.003820 -0.102818 -0.029874 0.162694 -45.8695029525 -189.4890773178 26.17456 OUSD 95JAN30 1995.0801 49747 786 1 170.5 848 -0.064298 -5081581 -0.021198 26 0.167707 0.0000 0.001011 0.001197 0.003988 -0.122705 -0.079666 0.123440 -45.8695029156 -189.4890771875 26.16771 OUSD 95JAN31 1995.0828 49748 786 2 170.5 848 -0.080157 -5081581 -0.031631 26 0.169393 0.0000 0.000947 0.001217 0.004107 -0.041841 -0.032498 0.109049 -45.8695030087 -189.4890773929 26.16939 OUSD 95FEB01 1995.0856 49749 786 3 170.5 848 -0.070367 -5081581 -0.026249 26 0.171504 0.0000 0.000918 0.001148 0.003798 -0.025195 0.054350 0.120967 -45.8695029595 -189.4890772681 26.17150 OUSD 95FEB02 1995.0883 49750 786 4 170.5 848 -0.064678 -5081581 -0.022286 26 0.159868 0.0000 0.001015 0.001241 0.004059 -0.063864 0.041697 0.118127 -45.8695029232 -189.4890771960 26.15987 OUSD 95FEB03 1995.0910 49751 786 5 170.5 848 -0.066835 -5081581 -0.017483 26 0.157289 0.0000 0.000944 0.001151 0.003802 -0.054245 0.036835 0.104776 -45.8695028792 -189.4890772250 26.15729 OUSD 95FEB04 1995.0938 49752 786 6 170.5 848 -0.074242 -5081581 -0.023809 26 0.157554 0.0000 0.000894 0.001120 0.003690 -0.086748 -0.019651 0.118514 -45.8695029354 -189.4890773216 26.15755 OUSD 95FEB05 1995.0965 49753 787 0 170.5 848 -0.076488 -5081581 -0.028200 26 0.169704 0.0000 0.001001 0.001184 0.003968 -0.114594 -0.085775 0.145535 -45.8695029741 -189.4890773517 26.16970 OUSD 95FEB06 1995.0992 49754 787 1 170.5 848 -0.070461 -5081581 -0.028558 26 0.185917 0.0000 0.000977 0.001192 0.004124 -0.032605 0.039060 0.103049 -45.8695029766 -189.4890772753 26.18592 OUSD 95FEB07 1995.1020 49755 787 2 170.5 848 -0.072430 -5081581 -0.023536 26 0.180791 0.0000 0.001112 0.001310 0.004627 -0.136254 0.004113 0.176420 -45.8695029307 -189.4890773019 26.18079 OUSD 95FEB08 1995.1047 49756 787 3 170.5 848 -0.064950 -5081581 -0.025471 26 0.177274 0.0000 0.001027 0.001268 0.004536 -0.009388 0.089795 0.202839 -45.8695029474 -189.4890772067 26.17727 OUSD 95FEB09 1995.1075 49757 787 4 170.5 848 -0.072574 -5081581 -0.025208 26 0.173765 0.0000 0.001021 0.001301 0.004546 0.018987 0.110911 0.170534 -45.8695029442 -189.4890773061 26.17376 OUSD 95FEB10 1995.1102 49758 787 5 170.5 848 -0.073852 -5081581 -0.027591 26 0.173934 0.0000 0.000977 0.001248 0.004335 0.034339 0.146537 0.184908 -45.8695029649 -189.4890773238 26.17393 OUSD 95FEB11 1995.1129 49759 787 6 170.5 848 -0.075438 -5081581 -0.023069 26 0.180693 0.0000 0.001009 0.001281 0.004536 0.006415 0.160135 0.172013 -45.8695029235 -189.4890773454 26.18069 OUSD 95FEB12 1995.1157 49760 788 0 170.5 848 -0.071618 -5081581 -0.019825 26 0.176035 0.0000 0.001037 0.001328 0.004741 0.023104 0.174483 0.153451 -45.8695028936 -189.4890772975 26.17604 OUSD 95FEB13 1995.1184 49761 788 1 170.5 848 -0.077747 -5081581 -0.029773 26 0.191959 0.0000 0.001046 0.001371 0.004769 -0.033591 0.017567 0.204989 -45.8695029823 -189.4890773776 26.19196 OUSD 95FEB14 1995.1211 49762 788 2 170.5 848 -0.063113 -5081581 -0.029351 26 0.175479 0.0000 0.001240 0.001496 0.005112 -0.102240 0.063813 0.148448 -45.8695029778 -189.4890771903 26.17548 OUSD 95FEB15 1995.1239 49763 788 3 170.5 848 -0.067320 -5081581 -0.030872 26 0.155244 0.0000 0.001351 0.001553 0.005314 -0.063224 -0.028820 0.101832 -45.8695029907 -189.4890772457 26.15524 OUSD 95FEB16 1995.1266 49764 788 4 170.5 848 -0.064870 -5081581 -0.024403 26 0.172652 0.0000 0.001382 0.001668 0.005859 -0.032085 -0.020209 0.120109 -45.8695029318 -189.4890772154 26.17265 OUSD 95FEB17 1995.1294 49765 788 5 170.5 848 -0.071247 -5081581 -0.031894 26 0.191021 0.0000 0.001432 0.001734 0.006240 -0.089291 -0.055648 0.172349 -45.8695029984 -189.4890772987 26.19102 OUSD 95FEB18 1995.1321 49766 788 6 170.5 848 -0.064439 -5081581 -0.028203 26 0.178618 0.0000 0.001138 0.001390 0.005048 -0.081611 0.049693 0.175256 -45.8695029645 -189.4890772122 26.17862 OUSD 95FEB19 1995.1348 49767 789 0 170.5 848 -0.069085 -5081581 -0.025645 26 0.156606 0.0000 0.000994 0.001238 0.004297 -0.013901 0.147284 0.111070 -45.8695029407 -189.4890772732 26.15661 OUSD 95FEB20 1995.1376 49768 789 1 170.5 848 -0.072035 -5081581 -0.031131 26 0.162434 0.0000 0.001005 0.001295 0.004522 0.005015 0.074925 0.172556 -45.8695029894 -189.4890773125 26.16243 OUSD 95FEB21 1995.1403 49769 789 2 170.5 848 -0.065771 -5081581 -0.029244 26 0.172375 0.0000 0.000958 0.001208 0.004125 -0.010031 0.080854 0.103332 -45.8695029716 -189.4890772330 26.17237 OUSD 95FEB22 1995.1431 49770 789 3 170.5 848 -0.068835 -5081581 -0.026547 26 0.147786 0.0000 0.000961 0.001200 0.004071 0.037421 0.057194 0.081611 -45.8695029466 -189.4890772737 26.14779 OUSD 95FEB23 1995.1458 49771 789 4 170.5 848 -0.062056 -5081581 -0.025312 26 0.152470 0.0000 0.000968 0.001236 0.004127 0.013564 0.071241 0.085808 -45.8695029348 -189.4890771876 26.15247 OUSD 95FEB24 1995.1485 49772 789 5 170.5 848 -0.068921 -5081581 -0.026279 26 0.158012 0.0000 0.000962 0.001243 0.004234 -0.002606 0.083387 0.098155 -45.8695029427 -189.4890772772 26.15801 OUSD 95FEB25 1995.1513 49773 789 6 170.5 848 -0.065558 -5081581 -0.025912 26 0.175701 0.0000 0.001021 0.001268 0.004444 0.036192 0.051120 0.190475 -45.8695029387 -189.4890772351 26.17570 OUSD 95FEB26 1995.1540 49774 790 0 170.5 848 -0.059544 -5081581 -0.033266 26 0.166625 0.0000 0.001240 0.001464 0.005245 -0.065263 -0.002118 0.244554 -45.8695030041 -189.4890771588 26.16662 OUSD 95FEB27 1995.1567 49775 790 1 170.5 848 -0.068700 -5081581 -0.034127 26 0.179903 0.0000 0.001010 0.001197 0.004099 -0.027027 0.006392 0.152896 -45.8695030111 -189.4890772779 26.17990 OUSD 95FEB28 1995.1595 49776 790 2 170.5 848 -0.073760 -5081581 -0.026980 26 0.176325 0.0000 0.000996 0.001235 0.004253 -0.028207 0.136050 0.156759 -45.8695029461 -189.4890773443 26.17632 OUSD 95MAR01 1995.1622 49777 790 3 170.5 848 -0.070149 -5081581 -0.026448 26 0.173336 0.0000 0.001001 0.001228 0.004143 -0.061077 0.040088 0.150383 -45.8695029405 -189.4890772990 26.17334 OUSD 95MAR02 1995.1650 49778 790 4 170.5 848 -0.065096 -5081581 -0.019823 26 0.167301 0.0000 0.001025 0.001296 0.004654 0.025906 0.038882 0.234131 -45.8695028802 -189.4890772352 26.16730 OUSD 95MAR03 1995.1677 49779 790 5 170.5 848 -0.069355 -5081581 -0.026789 26 0.166499 0.0000 0.000980 0.001262 0.004171 -0.014270 0.011894 0.165143 -45.8695029421 -189.4890772912 26.16650 OUSD 95MAR04 1995.1704 49780 790 6 170.5 848 -0.062757 -5081581 -0.023408 26 0.174090 0.0000 0.001021 0.001256 0.004480 -0.071275 -0.098143 0.220657 -45.8695029110 -189.4890772074 26.17409 OUSD 95MAR05 1995.1732 49781 791 0 170.5 848 -0.065223 -5081581 -0.020577 26 0.153692 0.0000 0.000937 0.001184 0.004044 -0.008596 0.034704 0.140443 -45.8695028847 -189.4890772404 26.15369 OUSD 95MAR06 1995.1759 49782 791 1 170.5 848 -0.065589 -5081581 -0.019274 26 0.180662 0.0000 0.001066 0.001271 0.004593 -0.023962 0.018819 0.211697 -45.8695028723 -189.4890772463 26.18066 OUSD 95MAR07 1995.1786 49783 791 2 170.5 848 -0.067514 -5081581 -0.020596 26 0.160916 0.0000 0.001038 0.001235 0.004216 -0.147200 -0.156693 0.155543 -45.8695028834 -189.4890772723 26.16092 OUSD 95MAR08 1995.1814 49784 791 3 170.5 848 -0.067707 -5081581 -0.017848 26 0.177388 0.0000 0.000979 0.001205 0.004240 -0.075197 -0.114070 0.129362 -45.8695028579 -189.4890772760 26.17739 OUSD 95MAR09 1995.1841 49785 791 4 170.5 848 -0.069803 -5081581 -0.017329 26 0.168118 0.0000 0.000990 0.001259 0.004410 -0.029053 -0.086991 0.102444 -45.8695028525 -189.4890773042 26.16812 OUSD 95MAR10 1995.1869 49786 791 5 170.5 848 -0.067582 -5081581 -0.019161 26 0.154262 0.0000 0.001043 0.001236 0.004330 -0.129111 -0.214651 0.120922 -45.8695028683 -189.4890772768 26.15426 OUSD 95MAR11 1995.1896 49787 791 6 170.5 848 -0.076227 -5081581 -0.021838 26 0.163761 0.0000 0.000997 0.001243 0.004444 -0.055876 -0.084676 0.177399 -45.8695028916 -189.4890773894 26.16376 OUSD 95MAR12 1995.1923 49788 792 0 170.5 848 -0.071140 -5081581 -0.015615 26 0.191402 0.0000 0.000944 0.001258 0.004238 -0.044341 -0.054178 0.013546 -45.8695028349 -189.4890773251 26.19140 OUSD 95MAR13 1995.1951 49789 792 1 170.5 848 -0.068457 -5081581 -0.016885 26 0.190788 0.0000 0.001000 0.001267 0.004273 -0.056492 -0.002855 0.091176 -45.8695028456 -189.4890772917 26.19079 OUSD 95MAR14 1995.1978 49790 792 2 170.5 848 -0.067014 -5081581 -0.025141 26 0.161456 0.0000 0.000981 0.001241 0.004336 -0.085330 -0.124198 0.127533 -45.8695029191 -189.4890772743 26.16146 OUSD 95MAR15 1995.2005 49791 792 3 170.5 848 -0.072432 -5081581 -0.022764 26 0.172779 0.0000 0.000970 0.001240 0.004222 -0.080994 -0.048734 0.081517 -45.8695028970 -189.4890773453 26.17278 OUSD 95MAR16 1995.2033 49792 792 4 170.5 848 -0.067905 -5081581 -0.022257 26 0.159016 0.0000 0.000983 0.001233 0.004302 -0.105175 -0.091750 0.101380 -45.8695028917 -189.4890772882 26.15902 OUSD 95MAR19 1995.2115 49795 793 0 170.5 848 -0.061644 -5081581 -0.023037 26 0.165350 0.0000 0.001068 0.001274 0.004418 -0.058681 0.055058 0.021360 -45.8695028965 -189.4890772112 26.16535 OUSD 95MAR20 1995.2142 49796 793 1 170.5 848 -0.058413 -5081581 -0.018015 26 0.156797 0.0000 0.001049 0.001314 0.004505 -0.078333 -0.068063 0.041403 -45.8695028505 -189.4890771708 26.15680 OUSD 95MAR21 1995.2170 49797 793 2 170.5 848 -0.065008 -5081581 -0.022235 26 0.162573 0.0000 0.001021 0.001284 0.004310 -0.118520 -0.061109 -0.003763 -45.8695028878 -189.4890772570 26.16257 OUSD 95MAR22 1995.2197 49798 793 3 170.5 848 -0.064784 -5081581 -0.029017 26 0.169529 0.0000 0.001009 0.001263 0.004413 -0.076066 -0.053280 0.059734 -45.8695029480 -189.4890772552 26.16953 OUSD 95MAR23 1995.2225 49799 793 4 170.5 848 -0.070682 -5081581 -0.020392 26 0.166875 0.0000 0.001077 0.001315 0.004553 -0.084189 -0.100385 0.073451 -45.8695028697 -189.4890773325 26.16688 OUSD 95MAR24 1995.2252 49800 793 5 170.5 848 -0.060340 -5081581 -0.025514 26 0.175983 0.0000 0.001080 0.001357 0.004555 -0.150716 -0.116922 0.000619 -45.8695029150 -189.4890772004 26.17598 OUSD 95MAR25 1995.2279 49801 793 6 170.5 848 -0.058707 -5081581 -0.018377 26 0.153655 0.0000 0.001013 0.001259 0.004290 0.002329 0.001787 0.071732 -45.8695028501 -189.4890771806 26.15365 OUSD 95MAR26 1995.2307 49802 794 0 170.5 848 -0.056937 -5081581 -0.025730 26 0.188027 0.0000 0.001173 0.001340 0.004660 -0.008541 -0.002840 0.258452 -45.8695029155 -189.4890771590 26.18803 OUSD 95MAR27 1995.2334 49803 794 1 170.5 848 -0.052263 -5081581 -0.023197 26 0.172332 0.0000 0.000993 0.001242 0.004234 -0.077124 -0.124753 0.104120 -45.8695028920 -189.4890771000 26.17233 OUSD 95MAR28 1995.2361 49804 794 2 170.5 848 -0.057874 -5081581 -0.016557 26 0.174878 0.0000 0.001038 0.001299 0.004359 -0.043989 -0.117186 0.044396 -45.8695028315 -189.4890771735 26.17488 OUSD 95MAR29 1995.2389 49805 794 3 170.5 848 -0.058157 -5081581 -0.023235 26 0.183765 0.0000 0.000982 0.001250 0.004352 -0.029522 -0.052411 0.123336 -45.8695028908 -189.4890771784 26.18376 OUSD 95MAR30 1995.2416 49806 794 4 170.5 848 -0.066847 -5081581 -0.021432 26 0.174657 0.0000 0.001071 0.001267 0.004344 -0.008473 -0.125179 0.109400 -45.8695028738 -189.4890772915 26.17466 OUSD 95MAR31 1995.2444 49807 794 5 170.5 848 -0.067746 -5081581 -0.021898 26 0.171347 0.0000 0.001002 0.001266 0.004243 -0.090735 -0.038699 0.174259 -45.8695028773 -189.4890773043 26.17135 OUSD 95APR01 1995.2471 49808 794 6 170.5 848 -0.063847 -5081581 -0.025012 26 0.179393 0.0000 0.001039 0.001310 0.004587 -0.021117 -0.020891 0.130911 -45.8695029046 -189.4890772553 26.17939 OUSD 95APR02 1995.2498 49809 795 0 170.5 848 -0.063329 -5081581 -0.020862 26 0.156954 0.0000 0.001035 0.001329 0.004391 -0.056531 -0.026182 0.035431 -45.8695028665 -189.4890772498 26.15695 OUSD 95APR03 1995.2526 49810 795 1 170.5 848 -0.065124 -5081581 -0.025657 26 0.165026 0.0000 0.000965 0.001287 0.004314 0.004942 0.051082 0.070517 -45.8695029089 -189.4890772741 26.16503 OUSD 95APR04 1995.2553 49811 795 2 170.5 848 -0.059381 -5081581 -0.020108 26 0.155899 0.0000 0.001010 0.001252 0.004370 0.028762 -0.022290 0.106186 -45.8695028582 -189.4890772014 26.15590 OUSD 95APR05 1995.2580 49812 795 3 170.5 848 -0.061879 -5081581 -0.012339 26 0.139750 0.0000 0.000963 0.001281 0.004283 -0.017264 0.008989 0.082469 -45.8695027876 -189.4890772347 26.13975 OUSD 95APR06 1995.2608 49813 795 4 170.5 848 -0.063402 -5081581 -0.020458 26 0.156324 0.0000 0.001047 0.001273 0.004568 -0.004598 -0.111886 0.072146 -45.8695028599 -189.4890772556 26.15632 OUSD 95APR07 1995.2635 49814 795 5 170.5 848 -0.068936 -5081581 -0.021863 26 0.166140 0.0000 0.001048 0.001287 0.004639 -0.010084 -0.049108 0.157724 -45.8695028718 -189.4890773280 26.16614 OUSD 95APR08 1995.2663 49815 795 6 170.5 848 -0.076795 -5081581 -0.023286 26 0.173207 0.0000 0.001558 0.001524 0.005266 -0.051079 -0.055177 0.101963 -45.8695028838 -189.4890774305 26.17321 OUSD 95APR09 1995.2690 49816 796 0 170.5 848 -0.053495 -5081581 -0.017269 26 0.148375 0.0000 0.001138 0.001290 0.004642 -0.023706 0.044304 0.187949 -45.8695028290 -189.4890771316 26.14837 OUSD 95APR10 1995.2717 49817 796 1 170.5 848 -0.056610 -5081581 -0.028465 26 0.157797 0.0000 0.001246 0.001381 0.004752 -0.060227 -0.107895 0.110473 -45.8695029290 -189.4890771729 26.15780 OUSD 95APR11 1995.2745 49818 796 2 170.5 848 -0.073145 -5081581 -0.019970 26 0.163659 0.0000 0.001093 0.001232 0.004242 -0.017008 0.018626 0.221122 -45.8695028518 -189.4890773871 26.16366 OUSD 95APR12 1995.2772 49819 796 3 170.5 848 -0.071722 -5081581 -0.030027 26 0.149025 0.0000 0.001069 0.001300 0.004493 -0.075617 -0.011091 0.085974 -45.8695029415 -189.4890773699 26.14903 OUSD 95APR13 1995.2799 49820 796 4 170.5 848 -0.061459 -5081581 -0.023735 26 0.157605 0.0000 0.001030 0.001266 0.004368 -0.036913 -0.057187 0.156263 -45.8695028842 -189.4890772390 26.15761 OUSD 95APR14 1995.2827 49821 796 5 170.5 848 -0.064751 -5081581 -0.025433 26 0.166963 0.0000 0.000951 0.001170 0.003908 0.002805 0.013233 0.063281 -45.8695028987 -189.4890772826 26.16696 OUSD 95APR15 1995.2854 49822 796 6 170.5 848 -0.061345 -5081581 -0.019755 26 0.148290 0.0000 0.000953 0.001199 0.003990 0.005286 -0.016647 0.090047 -45.8695028469 -189.4890772399 26.14829 OUSD 95APR16 1995.2882 49823 797 0 170.5 848 -0.068668 -5081581 -0.026078 26 0.152410 0.0000 0.001002 0.001239 0.004324 -0.032971 -0.032578 0.090038 -45.8695029030 -189.4890773355 26.15241 OUSD 95APR17 1995.2909 49824 797 1 170.5 848 -0.072571 -5081581 -0.019791 26 0.153971 0.0000 0.000989 0.001238 0.004154 0.018115 -0.012364 0.131183 -45.8695028457 -189.4890773869 26.15397 OUSD 95APR18 1995.2936 49825 797 2 170.5 848 -0.064704 -5081581 -0.024106 26 0.145496 0.0000 0.001105 0.001351 0.004763 -0.031785 -0.059304 0.083710 -45.8695028838 -189.4890772868 26.14550 OUSD 95APR19 1995.2964 49826 797 3 170.5 848 -0.069546 -5081581 -0.024361 26 0.145760 0.0000 0.001108 0.001366 0.004611 -0.127418 -0.092927 0.152977 -45.8695028853 -189.4890773504 26.14576 OUSD 95APR20 1995.2991 49827 797 4 170.5 848 -0.064694 -5081581 -0.021932 26 0.151271 0.0000 0.000923 0.001180 0.004025 -0.040689 -0.070305 0.122641 -45.8695028627 -189.4890772891 26.15127 OUSD 95APR21 1995.3018 49828 797 5 170.5 848 -0.072660 -5081581 -0.028081 26 0.159829 0.0000 0.000884 0.001120 0.003659 -0.005485 -0.032378 0.047027 -45.8695029173 -189.4890773929 26.15983 OUSD 95APR22 1995.3046 49829 797 6 170.5 848 -0.075085 -5081581 -0.027616 26 0.156437 0.0000 0.000925 0.001154 0.003881 -0.103902 -0.062225 0.101672 -45.8695029124 -189.4890774253 26.15644 OUSD 95APR23 1995.3073 49830 798 0 170.5 848 -0.069881 -5081581 -0.029524 26 0.159919 0.0000 0.000894 0.001142 0.003701 -0.079615 0.007074 0.069403 -45.8695029288 -189.4890773595 26.15992 OUSD 95APR24 1995.3101 49831 798 1 170.5 848 -0.071612 -5081581 -0.022186 26 0.160802 0.0000 0.000876 0.001175 0.003844 -0.030488 -0.034673 0.092731 -45.8695028620 -189.4890773830 26.16080 OUSD 95APR25 1995.3128 49832 798 2 170.5 848 -0.066684 -5081581 -0.024373 26 0.151383 0.0000 0.000877 0.001167 0.003885 -0.015710 0.053233 0.103892 -45.8695028810 -189.4890773208 26.15138 OUSD 95APR26 1995.3155 49833 798 3 170.5 848 -0.068562 -5081581 -0.026211 26 0.151319 0.0000 0.001028 0.001276 0.004268 -0.032065 0.048688 0.128342 -45.8695028968 -189.4890773461 26.15132 OUSD 95APR28 1995.3210 49835 798 5 170.5 848 -0.068604 -5081581 -0.021837 26 0.138984 0.0000 0.000896 0.001155 0.003793 -0.027250 -0.064197 0.075860 -45.8695028559 -189.4890773491 26.13898 OUSD 95APR29 1995.3238 49836 798 6 170.5 848 -0.073233 -5081581 -0.018979 26 0.156620 0.0000 0.000909 0.001175 0.003862 -0.016748 -0.041292 0.068139 -45.8695028295 -189.4890774100 26.15662 OUSD 95APR30 1995.3265 49837 799 0 170.5 848 -0.067321 -5081581 -0.023243 26 0.160924 0.0000 0.000883 0.001185 0.003807 -0.015936 0.005116 0.082199 -45.8695028671 -189.4890773350 26.16092 OUSD 95MAY01 1995.3292 49838 799 1 170.5 848 -0.067202 -5081581 -0.027717 26 0.157084 0.0000 0.000971 0.001266 0.004363 -0.048890 -0.125944 0.150468 -45.8695029066 -189.4890773346 26.15708 OUSD 95MAY02 1995.3320 49839 799 2 170.5 848 -0.070347 -5081581 -0.022984 26 0.159187 0.0000 0.000914 0.001216 0.003870 -0.054181 -0.023027 0.025364 -45.8695028633 -189.4890773764 26.15919 OUSD 95MAY03 1995.3347 49840 799 3 170.5 848 -0.070998 -5081581 -0.022172 26 0.166582 0.0000 0.000914 0.001232 0.004022 -0.086964 -0.016409 -0.019040 -45.8695028552 -189.4890773860 26.16658 OUSD 95MAY04 1995.3374 49841 799 4 170.5 848 -0.063418 -5081581 -0.024741 26 0.161848 0.0000 0.000897 0.001156 0.003729 -0.081961 -0.030417 0.029766 -45.8695028776 -189.4890772895 26.16185 OUSD 95MAY05 1995.3402 49842 799 5 170.5 848 -0.071526 -5081581 -0.022543 26 0.161995 0.0000 0.000911 0.001218 0.003921 -0.094202 -0.062609 0.027509 -45.8695028571 -189.4890773952 26.16200 OUSD 95MAY06 1995.3429 49843 799 6 170.5 848 -0.077013 -5081581 -0.024925 26 0.162551 0.0000 0.000896 0.001190 0.003889 -0.102890 -0.041101 0.079471 -45.8695028778 -189.4890774670 26.16255 OUSD 95MAY07 1995.3457 49844 800 0 170.5 848 -0.076580 -5081581 -0.025564 26 0.163226 0.0000 0.000922 0.001195 0.003941 -0.105733 -0.082530 0.058403 -45.8695028828 -189.4890774627 26.16323 OUSD 95MAY08 1995.3484 49845 800 1 170.5 848 -0.072122 -5081581 -0.024469 26 0.167609 0.0000 0.000960 0.001241 0.004321 -0.074845 -0.034958 0.075103 -45.8695028722 -189.4890774065 26.16761 OUSD 95MAY09 1995.3511 49846 800 2 170.5 848 -0.073219 -5081581 -0.025859 26 0.159138 0.0000 0.000914 0.001156 0.003872 -0.091292 -0.088088 0.031016 -45.8695028839 -189.4890774218 26.15914 OUSD 95MAY10 1995.3539 49847 800 3 170.5 848 -0.073626 -5081581 -0.023447 26 0.160970 0.0000 0.000985 0.001274 0.004286 -0.147830 -0.000621 -0.019088 -45.8695028615 -189.4890774283 26.16097 OUSD 95MAY11 1995.3566 49848 800 4 170.5 848 -0.058964 -5081581 -0.025872 26 0.135262 0.0000 0.001022 0.001287 0.004526 -0.095870 -0.074000 0.031857 -45.8695028826 -189.4890772406 26.13526 OUSD 95MAY12 1995.3593 49849 800 5 170.5 848 -0.063127 -5081581 -0.024520 26 0.165482 0.0000 0.001016 0.001260 0.004391 0.000309 -0.016602 -0.002234 -45.8695028697 -189.4890772954 26.16548 OUSD 95MAY13 1995.3621 49850 800 6 170.5 848 -0.064536 -5081581 -0.029638 26 0.145000 0.0000 0.001095 0.001191 0.004327 -0.071580 -0.144777 0.135675 -45.8695029149 -189.4890773148 26.14500 OUSD 95MAY14 1995.3648 49851 801 0 170.5 848 -0.066237 -5081581 -0.019906 26 0.156350 0.0000 0.000959 0.001235 0.004273 -0.053774 -0.108399 0.038191 -45.8695028267 -189.4890773379 26.15635 OUSD 95MAY16 1995.3703 49853 801 2 170.5 848 -0.073249 -5081581 -0.032211 26 0.154727 0.0000 0.001105 0.001233 0.004459 -0.011926 0.013494 0.165354 -45.8695029359 -189.4890774306 26.15473 OUSD 95MAY17 1995.3730 49854 801 3 170.5 848 -0.062233 -5081581 -0.019442 26 0.156032 0.0000 0.001004 0.001228 0.004303 -0.028379 -0.053539 0.130817 -45.8695028203 -189.4890772900 26.15603 OUSD 95MAY18 1995.3758 49855 801 4 170.5 848 -0.063342 -5081581 -0.019391 26 0.153918 0.0000 0.001068 0.001276 0.004422 -0.040921 0.037040 0.059182 -45.8695028190 -189.4890773055 26.15392 OUSD 95MAY19 1995.3785 49856 801 5 170.5 848 -0.065894 -5081581 -0.026708 26 0.150126 0.0000 0.001011 0.001255 0.004306 -0.099923 -0.079163 -0.019937 -45.8695028841 -189.4890773395 26.15013 OUSD 95MAY20 1995.3812 49857 801 6 170.5 848 -0.055953 -5081581 -0.026941 26 0.160887 0.0000 0.000926 0.001181 0.004034 -0.074192 -0.001470 0.087372 -45.8695028855 -189.4890772127 26.16089 OUSD 95MAY21 1995.3840 49858 802 0 170.5 848 -0.065727 -5081581 -0.023127 26 0.152182 0.0000 0.000989 0.001276 0.004277 0.002932 -0.023401 0.005977 -45.8695028504 -189.4890773398 26.15218 OUSD 95MAY22 1995.3867 49859 802 1 170.5 848 -0.062650 -5081581 -0.023630 26 0.146091 0.0000 0.001001 0.001251 0.004399 -0.084682 -0.072036 0.035325 -45.8695028542 -189.4890773014 26.14609 OUSD 95MAY23 1995.3895 49860 802 2 170.5 848 -0.064713 -5081581 -0.027048 26 0.149428 0.0000 0.001282 0.001327 0.004679 -0.087955 -0.143344 0.031515 -45.8695028842 -189.4890773292 26.14943 OUSD 95MAY24 1995.3922 49861 802 3 170.5 848 -0.056301 -5081581 -0.024347 26 0.133764 0.0000 0.001234 0.001279 0.004588 0.013140 -0.064826 0.014021 -45.8695028592 -189.4890772220 26.13376 OUSD 95MAY25 1995.3949 49862 802 4 170.5 848 -0.051866 -5081581 -0.021587 26 0.149007 0.0000 0.001223 0.001452 0.005138 -0.030802 -0.152814 0.090537 -45.8695028336 -189.4890771661 26.14901 OUSD 95MAY27 1995.4004 49864 802 6 170.5 848 -0.067996 -5081581 -0.025421 26 0.155481 0.0000 0.000995 0.001318 0.004473 -0.091690 -0.029427 0.043322 -45.8695028666 -189.4890773762 26.15548 OUSD 95MAY28 1995.4031 49865 803 0 170.5 848 -0.071678 -5081581 -0.023054 26 0.157410 0.0000 0.001170 0.001384 0.004738 -0.002397 0.009599 0.168627 -45.8695028446 -189.4890774249 26.15741 OUSD 95MAY29 1995.4059 49866 803 1 170.5 848 -0.063707 -5081581 -0.024587 26 0.152728 0.0000 0.001031 0.001274 0.004158 -0.069505 -0.018408 0.044859 -45.8695028576 -189.4890773234 26.15273 OUSD 95MAY30 1995.4086 49867 803 2 170.5 848 -0.062305 -5081581 -0.025645 26 0.168480 0.0000 0.001115 0.001360 0.004668 -0.109978 -0.073120 0.114795 -45.8695028664 -189.4890773066 26.16848 OUSD 95MAY31 1995.4114 49868 803 3 170.5 848 -0.065407 -5081581 -0.024780 26 0.153262 0.0000 0.001018 0.001337 0.004448 -0.122032 -0.116663 0.160055 -45.8695028579 -189.4890773477 26.15326 OUSD 95JUN01 1995.4141 49869 803 4 170.5 848 -0.069675 -5081581 -0.022644 26 0.148676 0.0000 0.000975 0.001258 0.004332 -0.056211 -0.064561 0.108780 -45.8695028379 -189.4890774039 26.14868 OUSD 95JUN02 1995.4168 49870 803 5 170.5 848 -0.061295 -5081581 -0.029850 26 0.143495 0.0000 0.000974 0.001255 0.004463 -0.057494 0.001913 0.088024 -45.8695029020 -189.4890772972 26.14350 OUSD 95JUN03 1995.4196 49871 803 6 170.5 848 -0.058157 -5081581 -0.025027 26 0.152718 0.0000 0.000981 0.001232 0.004366 -0.086667 -0.088645 0.143127 -45.8695028579 -189.4890772580 26.15272 OUSD 95JUN04 1995.4223 49872 804 0 170.5 848 -0.065980 -5081581 -0.024527 26 0.159546 0.0000 0.001038 0.001361 0.004929 -0.066968 -0.042576 0.168197 -45.8695028526 -189.4890773599 26.15955 OUSD 95JUN05 1995.4251 49873 804 1 170.5 848 -0.064308 -5081581 -0.021785 26 0.158178 0.0000 0.001021 0.001319 0.004627 -0.019761 0.016056 0.146030 -45.8695028272 -189.4890773396 26.15818 OUSD 95JUN06 1995.4278 49874 804 2 170.5 848 -0.063100 -5081581 -0.019339 26 0.149723 0.0000 0.001018 0.001293 0.004511 -0.094746 -0.026642 0.017293 -45.8695028044 -189.4890773253 26.14972 OUSD 95JUN07 1995.4305 49875 804 3 170.5 848 -0.064981 -5081581 -0.025551 26 0.144783 0.0000 0.001038 0.001326 0.004572 -0.058116 -0.048051 0.116470 -45.8695028596 -189.4890773507 26.14478 OUSD 95JUN08 1995.4333 49876 804 4 170.5 848 -0.067606 -5081581 -0.024905 26 0.166016 0.0000 0.000987 0.001266 0.004378 -0.040074 0.013112 0.088264 -45.8695028530 -189.4890773857 26.16602 OUSD 95JUN09 1995.4360 49877 804 5 170.5 848 -0.062613 -5081581 -0.022119 26 0.159913 0.0000 0.001016 0.001313 0.004645 -0.007609 0.061381 0.041932 -45.8695028272 -189.4890773226 26.15991 OUSD 95JUN10 1995.4387 49878 804 6 170.5 848 -0.061196 -5081581 -0.028969 26 0.157504 0.0000 0.000985 0.001213 0.004431 -0.045665 -0.107794 0.175591 -45.8695028881 -189.4890773055 26.15750 OUSD 95JUN11 1995.4415 49879 805 0 170.5 848 -0.065433 -5081581 -0.023982 26 0.164504 0.0000 0.001021 0.001216 0.004419 -0.095862 -0.097013 0.161991 -45.8695028425 -189.4890773613 26.16450 OUSD 95JUN12 1995.4442 49880 805 1 170.5 848 -0.056179 -5081581 -0.025345 26 0.155621 0.0000 0.000928 0.001218 0.004109 -0.046390 -0.023675 0.042729 -45.8695028540 -189.4890772434 26.15562 OUSD 95JUN13 1995.4470 49881 805 2 170.5 848 -0.062342 -5081581 -0.026847 26 0.160713 0.0000 0.000974 0.001245 0.004262 -0.095872 -0.096987 0.113255 -45.8695028668 -189.4890773240 26.16071 OUSD 95JUN14 1995.4497 49882 805 3 170.5 848 -0.064990 -5081581 -0.026086 26 0.163991 0.0000 0.000970 0.001259 0.004260 -0.104656 -0.054173 0.083520 -45.8695028592 -189.4890773592 26.16399 OUSD 95JUN15 1995.4524 49883 805 4 170.5 848 -0.061997 -5081581 -0.028199 26 0.156587 0.0000 0.000986 0.001206 0.004221 -0.060843 -0.143552 0.104010 -45.8695028775 -189.4890773219 26.15659 OUSD 95JUN16 1995.4552 49884 805 5 170.5 848 -0.059787 -5081581 -0.021568 26 0.153372 0.0000 0.000994 0.001278 0.004562 -0.014107 -0.016235 0.121935 -45.8695028171 -189.4890772947 26.15337 OUSD 95JUN17 1995.4579 49885 805 6 170.5 848 -0.068380 -5081581 -0.020448 26 0.164282 0.0000 0.000978 0.001229 0.004261 -0.094776 -0.124620 0.109323 -45.8695028063 -189.4890774065 26.16428 OUSD 95JUN18 1995.4606 49886 806 0 170.5 848 -0.062258 -5081581 -0.021466 26 0.174990 0.0000 0.001085 0.001285 0.004692 -0.015318 -0.109039 0.029473 -45.8695028147 -189.4890773289 26.17499 OUSD 95JUN20 1995.4661 49888 806 2 170.5 848 -0.069905 -5081581 -0.022558 26 0.163062 0.0000 0.000982 0.001220 0.004246 -0.049446 -0.106992 0.152761 -45.8695028230 -189.4890774298 26.16306 OUSD 95JUN21 1995.4689 49889 806 3 170.5 848 -0.071122 -5081581 -0.017673 26 0.151194 0.0000 0.000952 0.001189 0.004180 -0.075209 -0.177520 0.080605 -45.8695027783 -189.4890774467 26.15119 OUSD 95JUN22 1995.4716 49890 806 4 170.5 848 -0.065234 -5081581 -0.024043 26 0.165554 0.0000 0.001009 0.001228 0.004261 -0.120658 -0.103682 0.141332 -45.8695028349 -189.4890773720 26.16555 OUSD 95JUN23 1995.4743 49891 806 5 170.5 848 -0.072909 -5081581 -0.019981 26 0.152154 0.0000 0.000892 0.001207 0.003989 -0.043383 0.006572 0.081863 -45.8695027976 -189.4890774721 26.15215 OUSD 95JUN24 1995.4771 49892 806 6 170.5 848 -0.071137 -5081581 -0.018427 26 0.159133 0.0000 0.000889 0.001151 0.003782 -0.039077 -0.011535 0.039291 -45.8695027829 -189.4890774505 26.15913 OUSD 95JUN25 1995.4798 49893 807 0 170.5 848 -0.068502 -5081581 -0.023432 26 0.153295 0.0000 0.000955 0.001181 0.004072 -0.089876 -0.028330 0.125151 -45.8695028272 -189.4890774177 26.15330 OUSD 95JUN27 1995.4853 49895 807 2 170.5 848 -0.074517 -5081581 -0.024638 26 0.149403 0.0000 0.000909 0.001178 0.003958 -0.066716 -0.042002 0.033875 -45.8695028365 -189.4890774976 26.14940 OUSD 95JUN28 1995.4880 49896 807 3 170.5 848 -0.071167 -5081581 -0.026521 26 0.164150 0.0000 0.000893 0.001170 0.003875 -0.093022 -0.024469 0.075442 -45.8695028527 -189.4890774557 26.16415 OUSD 95JUN29 1995.4908 49897 807 4 170.5 848 -0.066616 -5081581 -0.027984 26 0.153136 0.0000 0.000908 0.001163 0.003953 -0.045104 -0.041568 0.086067 -45.8695028651 -189.4890773983 26.15314 OUSD 95JUN30 1995.4935 49898 807 5 170.5 848 -0.073467 -5081581 -0.028638 26 0.166431 0.0000 0.000948 0.001223 0.004264 -0.017713 -0.028874 0.041261 -45.8695028703 -189.4890774877 26.16643 OUSD 95JUL01 1995.4962 49899 807 6 170.5 848 -0.070357 -5081581 -0.024274 26 0.161300 0.0000 0.000926 0.001192 0.004012 -0.121270 -0.058342 -0.028787 -45.8695028303 -189.4890774489 26.16130 OUSD 95JUL02 1995.4990 49900 808 0 170.5 848 -0.066282 -5081581 -0.028944 26 0.166187 0.0000 0.000921 0.001158 0.003927 -0.092664 -0.083236 0.082457 -45.8695028715 -189.4890773976 26.16619 OUSD 95JUL03 1995.5017 49901 808 1 170.5 848 -0.072264 -5081581 -0.024325 26 0.161186 0.0000 0.000956 0.001201 0.004098 -0.072028 -0.004734 0.069775 -45.8695028293 -189.4890774759 26.16119 OUSD 95JUL04 1995.5044 49902 808 2 170.5 848 -0.070702 -5081581 -0.022827 26 0.157288 0.0000 0.000976 0.001247 0.004241 -0.179546 -0.071893 0.044710 -45.8695028150 -189.4890774569 26.15729 OUSD 95JUL05 1995.5072 49903 808 3 170.5 848 -0.073401 -5081581 -0.024029 26 0.148207 0.0000 0.000971 0.001242 0.004319 -0.078514 0.029405 0.079483 -45.8695028251 -189.4890774929 26.14821 OUSD 95JUL06 1995.5099 49904 808 4 170.5 848 -0.069675 -5081581 -0.021513 26 0.158624 0.0000 0.000938 0.001195 0.004093 -0.080893 -0.013264 0.033212 -45.8695028017 -189.4890774461 26.15862 OUSD 95JUL07 1995.5127 49905 808 5 170.5 848 -0.071843 -5081581 -0.023015 26 0.154848 0.0000 0.000909 0.001146 0.003877 -0.065024 0.003944 0.033381 -45.8695028145 -189.4890774753 26.15485 OUSD 95JUL08 1995.5154 49906 808 6 170.5 848 -0.068188 -5081581 -0.020918 26 0.153645 0.0000 0.000929 0.001172 0.004011 -0.003631 -0.062311 0.016703 -45.8695027949 -189.4890774294 26.15365 OUSD 95JUL09 1995.5181 49907 809 0 170.5 848 -0.070422 -5081581 -0.022238 26 0.157430 0.0000 0.000885 0.001158 0.003888 -0.071280 -0.050072 0.103175 -45.8695028060 -189.4890774593 26.15743 OUSD 95JUL10 1995.5209 49908 809 1 170.5 848 -0.069808 -5081581 -0.025046 26 0.148376 0.0000 0.000884 0.001136 0.003834 -0.051615 -0.043570 0.040322 -45.8695028305 -189.4890774527 26.14838 OUSD 95JUL11 1995.5236 49909 809 2 170.5 848 -0.061875 -5081581 -0.025629 26 0.143871 0.0000 0.001035 0.001253 0.004537 -0.083265 -0.233633 0.062841 -45.8695028350 -189.4890773517 26.14387 OUSD 95JUL12 1995.5264 49910 809 3 170.5 848 -0.064711 -5081581 -0.025202 26 0.158589 0.0000 0.001041 0.001221 0.004517 -0.051742 -0.207058 0.003651 -45.8695028304 -189.4890773895 26.15859 OUSD 95JUL13 1995.5291 49911 809 4 170.5 848 -0.070605 -5081581 -0.025137 26 0.156764 0.0000 0.000943 0.001172 0.004082 -0.063286 -0.145353 0.078762 -45.8695028291 -189.4890774665 26.15676 OUSD 95JUL14 1995.5318 49912 809 5 170.5 848 -0.070141 -5081581 -0.026913 26 0.152411 0.0000 0.000964 0.001212 0.004234 -0.090283 -0.092673 0.001910 -45.8695028444 -189.4890774618 26.15241 OUSD 95JUL15 1995.5346 49913 809 6 170.5 848 -0.069986 -5081581 -0.026837 26 0.154170 0.0000 0.000938 0.001187 0.004090 -0.032270 -0.087384 0.072051 -45.8695028429 -189.4890774610 26.15417 OUSD 95JUL16 1995.5373 49914 810 0 170.5 848 -0.066200 -5081581 -0.023673 26 0.153117 0.0000 0.000954 0.001223 0.004167 -0.074293 -0.043052 0.069877 -45.8695028137 -189.4890774134 26.15312 OUSD 95JUL17 1995.5400 49915 810 1 170.5 848 -0.074786 -5081581 -0.021762 26 0.163887 0.0000 0.001048 0.001263 0.004395 -0.091392 -0.034821 0.114518 -45.8695027958 -189.4890775252 26.16389 OUSD 95JUL18 1995.5428 49916 810 2 170.5 848 -0.068989 -5081581 -0.023622 26 0.156337 0.0000 0.001023 0.001239 0.004298 -0.092774 -0.098722 0.120717 -45.8695028118 -189.4890774518 26.15634 OUSD 95JUL19 1995.5455 49917 810 3 170.5 848 -0.066886 -5081581 -0.025805 26 0.163689 0.0000 0.000964 0.001212 0.004155 -0.075026 -0.100246 0.003201 -45.8695028307 -189.4890774259 26.16369 OUSD 95JUL20 1995.5483 49918 810 4 170.5 848 -0.065048 -5081581 -0.023070 26 0.153095 0.0000 0.000989 0.001197 0.004237 -0.126536 -0.180663 0.097529 -45.8695028053 -189.4890774034 26.15310 OUSD 95JUL21 1995.5510 49919 810 5 170.5 848 -0.070948 -5081581 -0.021834 26 0.153629 0.0000 0.000956 0.001201 0.004145 -0.068881 -0.081668 0.026531 -45.8695027934 -189.4890774806 26.15363 OUSD 95JUL22 1995.5537 49920 810 6 170.5 848 -0.073644 -5081581 -0.025315 26 0.158365 0.0000 0.001012 0.001281 0.004307 -0.124781 -0.013846 0.049786 -45.8695028240 -189.4890775165 26.15836 OUSD 95JUL23 1995.5565 49921 811 0 170.5 848 -0.062232 -5081581 -0.027688 26 0.152432 0.0000 0.001007 0.001269 0.004491 -0.045163 0.029174 0.057974 -45.8695028446 -189.4890773708 26.15243 OUSD 95JUL24 1995.5592 49922 811 1 170.5 848 -0.069998 -5081581 -0.024706 26 0.151622 0.0000 0.000997 0.001238 0.004301 -0.083773 -0.073836 0.042345 -45.8695028171 -189.4890774720 26.15162 OUSD 95JUL25 1995.5619 49923 811 2 170.5 848 -0.073014 -5081581 -0.021410 26 0.150547 0.0000 0.000998 0.001218 0.004268 -0.103184 -0.104406 0.093741 -45.8695027867 -189.4890775120 26.15055 OUSD 95JUL26 1995.5647 49924 811 3 170.5 848 -0.064342 -5081581 -0.024192 26 0.158277 0.0000 0.000996 0.001201 0.004100 -0.040431 -0.047507 0.022522 -45.8695028109 -189.4890774016 26.15828 OUSD 95JUL27 1995.5674 49925 811 4 170.5 848 -0.069460 -5081581 -0.022557 26 0.150194 0.0000 0.001005 0.001266 0.004420 -0.025368 -0.036400 -0.031667 -45.8695027955 -189.4890774687 26.15019 OUSD 95JUL28 1995.5702 49926 811 5 170.5 848 -0.063690 -5081581 -0.021520 26 0.151148 0.0000 0.000992 0.001231 0.004323 -0.069181 -0.095298 0.036146 -45.8695027854 -189.4890773956 26.15115 OUSD 95JUL29 1995.5729 49927 811 6 170.5 848 -0.072132 -5081581 -0.022500 26 0.162894 0.0000 0.000999 0.001234 0.004244 -0.074843 -0.095274 0.062976 -45.8695027935 -189.4890775055 26.16289 OUSD 95JUL30 1995.5756 49928 812 0 170.5 848 -0.070339 -5081581 -0.028896 26 0.150293 0.0000 0.000949 0.001236 0.004170 -0.052869 0.055277 0.052473 -45.8695028503 -189.4890774836 26.15029 OUSD 95JUL31 1995.5784 49929 812 1 170.5 848 -0.065175 -5081581 -0.025128 26 0.150414 0.0000 0.001011 0.001277 0.004335 -0.020802 -0.016691 0.100409 -45.8695028156 -189.4890774183 26.15041 OUSD 95AUG01 1995.5811 49930 812 2 170.5 848 -0.063137 -5081581 -0.027845 26 0.155635 0.0000 0.001083 0.001232 0.004429 -0.124178 -0.078647 0.105926 -45.8695028393 -189.4890773933 26.15564 OUSD 95AUG02 1995.5838 49931 812 3 170.5 848 -0.068171 -5081581 -0.027229 26 0.145615 0.0000 0.000985 0.001174 0.004177 -0.081695 -0.038579 0.069978 -45.8695028331 -189.4890774593 26.14562 OUSD 95AUG03 1995.5866 49932 812 4 170.5 848 -0.068647 -5081581 -0.026579 26 0.158565 0.0000 0.000988 0.001187 0.004207 -0.117356 -0.109908 0.062092 -45.8695028265 -189.4890774667 26.15857 OUSD 95AUG04 1995.5893 49933 812 5 170.5 848 -0.063166 -5081581 -0.026769 26 0.151665 0.0000 0.000971 0.001179 0.004177 -0.107924 -0.082182 0.098931 -45.8695028275 -189.4890773973 26.15166 OUSD 95AUG05 1995.5921 49934 812 6 170.5 848 -0.071374 -5081581 -0.029546 26 0.160143 0.0000 0.001006 0.001226 0.004287 -0.053808 -0.004897 0.124212 -45.8695028517 -189.4890775042 26.16014 OUSD 95AUG06 1995.5948 49935 813 0 170.5 848 -0.070319 -5081581 -0.024109 26 0.142618 0.0000 0.000980 0.001185 0.004187 -0.086140 -0.078235 0.033170 -45.8695028020 -189.4890774918 26.14262 OUSD 95AUG07 1995.5975 49936 813 1 170.5 848 -0.068035 -5081581 -0.026938 26 0.163305 0.0000 0.001036 0.001265 0.004454 -0.094559 -0.183670 0.037628 -45.8695028267 -189.4890774636 26.16330 OUSD 95AUG08 1995.6003 49937 813 2 170.5 848 -0.065519 -5081581 -0.027799 26 0.159249 0.0000 0.001001 0.001266 0.004154 -0.165956 -0.032079 0.059256 -45.8695028337 -189.4890774324 26.15925 OUSD 95AUG09 1995.6030 49938 813 3 170.5 848 -0.067371 -5081581 -0.026049 26 0.158629 0.0000 0.000986 0.001207 0.004133 -0.159936 -0.060002 0.118502 -45.8695028172 -189.4890774575 26.15863 OUSD 95AUG10 1995.6057 49939 813 4 170.5 848 -0.077904 -5081581 -0.027088 26 0.154285 0.0000 0.000959 0.001196 0.004201 -0.074582 -0.115850 0.047761 -45.8695028259 -189.4890775943 26.15428 OUSD 95AUG11 1995.6085 49940 813 5 170.5 848 -0.073586 -5081581 -0.030703 26 0.168851 0.0000 0.001021 0.001221 0.004334 -0.116915 -0.181188 0.095466 -45.8695028576 -189.4890775399 26.16885 OUSD 95AUG12 1995.6112 49941 813 6 170.5 848 -0.069459 -5081581 -0.024261 26 0.143105 0.0000 0.000995 0.001215 0.004205 -0.102972 -0.093473 0.077553 -45.8695027989 -189.4890774880 26.14310 OUSD 95AUG13 1995.6140 49942 814 0 170.5 848 -0.073607 -5081581 -0.024409 26 0.147844 0.0000 0.001028 0.001245 0.004347 -0.034661 0.060890 0.083599 -45.8695027995 -189.4890775426 26.14784 OUSD 95AUG14 1995.6167 49943 814 1 170.5 848 -0.071130 -5081581 -0.026925 26 0.151163 0.0000 0.001033 0.001205 0.004377 -0.045752 -0.022640 0.089531 -45.8695028214 -189.4890775119 26.15116 OUSD 95AUG15 1995.6194 49944 814 2 170.5 848 -0.070741 -5081581 -0.022564 26 0.151068 0.0000 0.001077 0.001324 0.004576 -0.098917 -0.059765 0.139632 -45.8695027814 -189.4890775081 26.15107 OUSD 95AUG16 1995.6222 49945 814 3 170.5 848 -0.075635 -5081581 -0.026923 26 0.152185 0.0000 0.001109 0.001301 0.004463 -0.189814 -0.171010 0.178927 -45.8695028199 -189.4890775724 26.15219 OUSD 95AUG17 1995.6249 49946 814 4 170.5 848 -0.070121 -5081581 -0.021824 26 0.148026 0.0000 0.001012 0.001247 0.004421 -0.062805 -0.113047 0.059420 -45.8695027733 -189.4890775025 26.14803 OUSD 95AUG18 1995.6277 49947 814 5 170.5 848 -0.068240 -5081581 -0.023229 26 0.162591 0.0000 0.000986 0.001212 0.004162 -0.064380 -0.052642 0.069164 -45.8695027852 -189.4890774795 26.16259 OUSD 95AUG19 1995.6304 49948 814 6 170.5 848 -0.068162 -5081581 -0.023027 26 0.146597 0.0000 0.000929 0.001197 0.004018 -0.094890 -0.062197 0.079523 -45.8695027826 -189.4890774797 26.14660 OUSD 95AUG20 1995.6331 49949 815 0 170.5 848 -0.071446 -5081581 -0.025276 26 0.157181 0.0000 0.000964 0.001212 0.004261 -0.069221 -0.113955 0.021900 -45.8695028021 -189.4890775232 26.15718 OUSD 95AUG21 1995.6359 49950 815 1 170.5 848 -0.069300 -5081581 -0.029853 26 0.153242 0.0000 0.001008 0.001286 0.004416 -0.105127 -0.166134 0.066870 -45.8695028425 -189.4890774968 26.15324 OUSD 95AUG22 1995.6386 49951 815 2 170.5 848 -0.064172 -5081581 -0.028841 26 0.152250 0.0000 0.000935 0.001164 0.004029 -0.017156 -0.042737 0.092630 -45.8695028327 -189.4890774319 26.15225 OUSD 95AUG23 1995.6413 49952 815 3 170.5 848 -0.062602 -5081581 -0.028074 26 0.152632 0.0000 0.000972 0.001212 0.004185 -0.088404 -0.039646 0.131756 -45.8695028251 -189.4890774129 26.15263 OUSD 95AUG24 1995.6441 49953 815 4 170.5 848 -0.068168 -5081581 -0.025330 26 0.155569 0.0000 0.000988 0.001252 0.004287 -0.088019 -0.062860 0.062829 -45.8695027996 -189.4890774858 26.15557 OUSD 95AUG25 1995.6468 49954 815 5 170.5 848 -0.068006 -5081581 -0.024714 26 0.150043 0.0000 0.000963 0.001198 0.004194 -0.051507 -0.008163 0.119915 -45.8695027933 -189.4890774849 26.15004 OUSD 95AUG26 1995.6496 49955 815 6 170.5 848 -0.066273 -5081581 -0.023830 26 0.153891 0.0000 0.000971 0.001181 0.004181 -0.086835 -0.073372 0.110416 -45.8695027846 -189.4890774639 26.15389 OUSD 95AUG27 1995.6523 49956 816 0 170.5 848 -0.071433 -5081581 -0.024085 26 0.168509 0.0000 0.001030 0.001233 0.004465 -0.123413 -0.232870 0.146857 -45.8695027862 -189.4890775315 26.16851 OUSD 95AUG28 1995.6550 49957 816 1 170.5 848 -0.066044 -5081581 -0.027871 26 0.144829 0.0000 0.000983 0.001226 0.004298 -0.018212 -0.117387 0.118958 -45.8695028195 -189.4890774633 26.14483 OUSD 95AUG29 1995.6578 49958 816 2 170.5 848 -0.073570 -5081581 -0.022424 26 0.160400 0.0000 0.000991 0.001221 0.004205 -0.072786 -0.128035 0.131631 -45.8695027698 -189.4890775615 26.16040 OUSD 95AUG30 1995.6605 49959 816 3 170.5 848 -0.073493 -5081581 -0.025305 26 0.156423 0.0000 0.001069 0.001331 0.004685 -0.124406 -0.169784 0.104123 -45.8695027949 -189.4890775616 26.15642 OUSD 95AUG31 1995.6632 49960 816 4 170.5 848 -0.079262 -5081581 -0.025721 26 0.161008 0.0000 0.001024 0.001256 0.004383 -0.139982 -0.086985 0.069250 -45.8695027979 -189.4890776371 26.16101 OUSD 95SEP01 1995.6660 49961 816 5 170.5 848 -0.076838 -5081581 -0.027329 26 0.151331 0.0000 0.000913 0.001185 0.003967 -0.094325 -0.094778 0.056515 -45.8695028117 -189.4890776072 26.15133 OUSD 95SEP02 1995.6687 49962 816 6 170.5 848 -0.072765 -5081581 -0.027969 26 0.146189 0.0000 0.000959 0.001247 0.004230 -0.114001 -0.111987 0.050297 -45.8695028167 -189.4890775559 26.14619 OUSD 95SEP03 1995.6715 49963 817 0 170.5 848 -0.073151 -5081581 -0.026442 26 0.146713 0.0000 0.000961 0.001223 0.004221 -0.105680 -0.080835 0.043779 -45.8695028022 -189.4890775621 26.14671 OUSD 95SEP04 1995.6742 49964 817 1 170.5 848 -0.067360 -5081581 -0.027841 26 0.155414 0.0000 0.000969 0.001219 0.004327 -0.042978 -0.070931 0.017266 -45.8695028140 -189.4890774887 26.15541 OUSD 95SEP05 1995.6769 49965 817 2 170.5 848 -0.065721 -5081581 -0.026507 26 0.163586 0.0000 0.000960 0.001220 0.004118 -0.073542 -0.083613 0.024894 -45.8695028013 -189.4890774688 26.16359 OUSD 95SEP06 1995.6797 49966 817 3 170.5 848 -0.066123 -5081581 -0.019967 26 0.159036 0.0000 0.000930 0.001195 0.004075 -0.120283 -0.121945 0.073525 -45.8695027417 -189.4890774752 26.15904 OUSD 95SEP07 1995.6824 49967 817 4 170.5 848 -0.075047 -5081581 -0.024442 26 0.143145 0.0000 0.000950 0.001220 0.004167 -0.012630 -0.027953 0.068023 -45.8695027812 -189.4890775913 26.14314 OUSD 95SEP08 1995.6851 49968 817 5 170.5 848 -0.079509 -5081581 -0.029657 26 0.146058 0.0000 0.001000 0.001297 0.004392 -0.056360 -0.063209 0.080990 -45.8695028274 -189.4890776500 26.14606 OUSD 95SEP09 1995.6879 49969 817 6 170.5 848 -0.077172 -5081581 -0.027963 26 0.153172 0.0000 0.000982 0.001199 0.004277 -0.053003 -0.117564 -0.012310 -45.8695028114 -189.4890776211 26.15317 OUSD 95SEP10 1995.6906 49970 818 0 170.5 848 -0.073309 -5081581 -0.025703 26 0.134047 0.0000 0.001027 0.001332 0.004456 -0.056892 -0.066704 0.189515 -45.8695027903 -189.4890775725 26.13405 OUSD 95SEP11 1995.6934 49971 818 1 170.5 848 -0.075436 -5081581 -0.026622 26 0.145743 0.0000 0.000994 0.001246 0.004354 -0.081784 -0.075674 0.039037 -45.8695027979 -189.4890776012 26.14574 OUSD 95SEP12 1995.6961 49972 818 2 170.5 848 -0.081939 -5081581 -0.021747 26 0.137405 0.0000 0.000957 0.001228 0.004167 -0.037274 -0.058038 0.014616 -45.8695027533 -189.4890776861 26.13741 OUSD 95SEP13 1995.6988 49973 818 3 170.5 848 -0.082661 -5081581 -0.022657 26 0.160192 0.0000 0.000981 0.001240 0.004303 -0.066273 -0.072989 0.115697 -45.8695027607 -189.4890776966 26.16019 OUSD 95SEP14 1995.7016 49974 818 4 170.5 848 -0.071353 -5081581 -0.021789 26 0.146286 0.0000 0.000989 0.001282 0.004509 -0.112420 -0.101470 0.039745 -45.8695027521 -189.4890775522 26.14629 OUSD 95SEP15 1995.7043 49975 818 5 170.5 848 -0.080316 -5081581 -0.026695 26 0.143173 0.0000 0.001022 0.001259 0.004464 -0.001810 0.001059 0.103232 -45.8695027956 -189.4890776688 26.14317 OUSD 95SEP16 1995.7070 49976 818 6 170.5 848 -0.075279 -5081581 -0.018724 26 0.140342 0.0000 0.000971 0.001271 0.004303 -0.069036 0.031372 0.039592 -45.8695027231 -189.4890776051 26.14034 OUSD 95SEP17 1995.7098 49977 819 0 170.5 848 -0.077967 -5081581 -0.026811 26 0.154326 0.0000 0.001045 0.001254 0.004580 -0.094473 -0.059943 0.178489 -45.8695027951 -189.4890776410 26.15433 OUSD 95SEP18 1995.7125 49978 819 1 170.5 848 -0.070514 -5081581 -0.026157 26 0.150639 0.0000 0.000991 0.001248 0.004371 -0.049721 -0.112357 0.121128 -45.8695027885 -189.4890775462 26.15064 OUSD 95SEP19 1995.7153 49979 819 2 170.5 848 -0.076062 -5081581 -0.022361 26 0.152041 0.0000 0.001031 0.001310 0.004558 -0.106309 -0.047616 0.111224 -45.8695027536 -189.4890776189 26.15204 OUSD 95SEP20 1995.7180 49980 819 3 170.5 848 -0.072587 -5081581 -0.026237 26 0.157911 0.0000 0.001048 0.001316 0.004573 -0.105443 -0.146721 0.060329 -45.8695027877 -189.4890775753 26.15791 OUSD 95SEP21 1995.7207 49981 819 4 170.5 848 -0.077682 -5081581 -0.025801 26 0.169782 0.0000 0.000987 0.001279 0.004468 -0.023794 -0.015744 0.108947 -45.8695027831 -189.4890776421 26.16978 OUSD 95SEP22 1995.7235 49982 819 5 170.5 848 -0.072705 -5081581 -0.023818 26 0.148644 0.0000 0.000996 0.001263 0.004422 -0.096650 -0.114067 0.059102 -45.8695027644 -189.4890775793 26.14864 OUSD 95SEP23 1995.7262 49983 819 6 170.5 848 -0.076260 -5081581 -0.024111 26 0.148928 0.0000 0.000959 0.001245 0.004196 -0.083980 -0.037197 0.075147 -45.8695027664 -189.4890776262 26.14893 OUSD 95SEP24 1995.7290 49984 820 0 170.5 848 -0.070996 -5081581 -0.024011 26 0.142410 0.0000 0.000987 0.001261 0.004372 -0.047881 0.035182 0.091039 -45.8695027647 -189.4890775597 26.14241 OUSD 95SEP25 1995.7317 49985 820 1 170.5 848 -0.075368 -5081581 -0.022263 26 0.149161 0.0000 0.001025 0.001307 0.004495 -0.084128 -0.006842 0.076573 -45.8695027482 -189.4890776172 26.14916 OUSD 95SEP26 1995.7344 49986 820 2 170.5 848 -0.070073 -5081581 -0.026106 26 0.154075 0.0000 0.001007 0.001241 0.004346 -0.098182 -0.047596 0.134265 -45.8695027821 -189.4890775502 26.15408 OUSD 95SEP27 1995.7372 49987 820 3 170.5 848 -0.072983 -5081581 -0.026269 26 0.151869 0.0000 0.000987 0.001232 0.004219 -0.080633 0.013079 0.099371 -45.8695027828 -189.4890775889 26.15187 OUSD 95SEP28 1995.7399 49988 820 4 170.5 848 -0.069235 -5081581 -0.023458 26 0.153138 0.0000 0.000964 0.001245 0.004277 -0.014626 -0.008537 0.100343 -45.8695027568 -189.4890775418 26.15314 OUSD 95SEP29 1995.7426 49989 820 5 170.5 848 -0.072247 -5081581 -0.027252 26 0.149084 0.0000 0.000970 0.001259 0.004374 -0.036439 0.044115 0.057801 -45.8695027902 -189.4890775818 26.14908 OUSD 95SEP30 1995.7454 49990 820 6 170.5 848 -0.074300 -5081581 -0.027940 26 0.156402 0.0000 0.000960 0.001236 0.004155 -0.120936 -0.028935 0.069403 -45.8695027956 -189.4890776095 26.15640 OUSD 95OCT01 1995.7481 49991 821 0 170.5 848 -0.069928 -5081581 -0.026263 26 0.146112 0.0000 0.000961 0.001220 0.004216 -0.083617 -0.090430 0.051454 -45.8695027798 -189.4890775543 26.14611 OUSD 95OCT02 1995.7509 49992 821 1 170.5 848 -0.075092 -5081581 -0.025212 26 0.155309 0.0000 0.001099 0.001338 0.004539 -0.175273 -0.238335 0.112537 -45.8695027696 -189.4890776221 26.15531 OUSD 95OCT03 1995.7536 49993 821 2 170.5 848 -0.067675 -5081581 -0.025665 26 0.153478 0.0000 0.000945 0.001208 0.004153 -0.079015 -0.048612 0.064400 -45.8695027729 -189.4890775277 26.15348 OUSD 95OCT04 1995.7563 49994 821 3 170.5 848 -0.076399 -5081581 -0.023491 26 0.150346 0.0000 0.000976 0.001227 0.004339 -0.105747 -0.120953 0.126391 -45.8695027526 -189.4890776413 26.15035 OUSD 95OCT05 1995.7591 49995 821 4 170.5 848 -0.068088 -5081581 -0.027370 26 0.150969 0.0000 0.000971 0.001207 0.004207 -0.050177 -0.072591 0.039539 -45.8695027867 -189.4890775355 26.15097 OUSD 95OCT06 1995.7618 49996 821 5 170.5 848 -0.072076 -5081581 -0.024175 26 0.143136 0.0000 0.001005 0.001254 0.004430 -0.108220 -0.115460 0.109575 -45.8695027573 -189.4890775880 26.14314 OUSD 95OCT07 1995.7645 49997 821 6 170.5 848 -0.070607 -5081581 -0.025691 26 0.154169 0.0000 0.000931 0.001175 0.003984 -0.073256 -0.109593 0.040958 -45.8695027702 -189.4890775703 26.15417 OUSD 95OCT08 1995.7673 49998 822 0 170.5 848 -0.073532 -5081581 -0.025817 26 0.152691 0.0000 0.000971 0.001185 0.004153 -0.061685 -0.092600 0.089211 -45.8695027705 -189.4890776092 26.15269 OUSD 95OCT09 1995.7700 49999 822 1 170.5 848 -0.075774 -5081581 -0.021477 26 0.158948 0.0000 0.000930 0.001233 0.004172 -0.019594 -0.029325 -0.012802 -45.8695027308 -189.4890776393 26.15895 OUSD 95OCT11 1995.7755 50001 822 3 170.5 848 -0.071231 -5081581 -0.025690 26 0.155121 0.0000 0.000907 0.001149 0.003988 -0.069167 -0.104724 0.142129 -45.8695027672 -189.4890775832 26.15512 OUSD 95OCT12 1995.7782 50002 822 4 170.5 848 -0.068299 -5081581 -0.026479 26 0.152626 0.0000 0.000910 0.001153 0.003951 -0.059490 -0.103516 0.034237 -45.8695027735 -189.4890775466 26.15263 OUSD 95OCT13 1995.7810 50003 822 5 170.5 848 -0.073293 -5081581 -0.026640 26 0.156856 0.0000 0.000894 0.001141 0.003860 -0.015948 -0.031486 0.097966 -45.8695027742 -189.4890776122 26.15686 OUSD 95OCT14 1995.7837 50004 822 6 170.5 848 -0.076985 -5081581 -0.023657 26 0.152931 0.0000 0.000948 0.001206 0.004090 -0.051874 -0.060954 0.061344 -45.8695027467 -189.4890776609 26.15293 OUSD 95OCT15 1995.7864 50005 823 0 170.5 848 -0.074566 -5081581 -0.023605 26 0.158215 0.0000 0.000918 0.001158 0.003981 -0.037693 0.007224 0.142966 -45.8695027455 -189.4890776309 26.15822 OUSD 95OCT16 1995.7892 50006 823 1 170.5 848 -0.074180 -5081581 -0.022096 26 0.158264 0.0000 0.000937 0.001172 0.004082 -0.036024 -0.129460 0.017868 -45.8695027311 -189.4890776272 26.15826 OUSD 95OCT17 1995.7919 50007 823 2 170.5 848 -0.073822 -5081581 -0.026715 26 0.157075 0.0000 0.000944 0.001159 0.003993 -0.068485 -0.073226 0.149143 -45.8695027719 -189.4890776238 26.15708 OUSD 95OCT18 1995.7947 50008 823 3 170.5 848 -0.076322 -5081581 -0.024193 26 0.152652 0.0000 0.001009 0.001226 0.004319 -0.107779 -0.136675 0.144752 -45.8695027485 -189.4890776572 26.15265 OUSD 95OCT19 1995.7974 50009 823 4 170.5 848 -0.072518 -5081581 -0.026209 26 0.157305 0.0000 0.000908 0.001172 0.004013 -0.043293 -0.041984 0.124564 -45.8695027659 -189.4890776094 26.15730 OUSD 95OCT20 1995.8001 50010 823 5 170.5 848 -0.067547 -5081581 -0.024893 26 0.158097 0.0000 0.000886 0.001154 0.003827 -0.061369 -0.048303 0.061386 -45.8695027533 -189.4890775466 26.15810 OUSD 95OCT21 1995.8029 50011 823 6 170.5 848 -0.072884 -5081581 -0.020431 26 0.156791 0.0000 0.000895 0.001133 0.003795 -0.073764 -0.100989 0.049228 -45.8695027124 -189.4890776166 26.15679 OUSD 95OCT22 1995.8056 50012 824 0 170.5 848 -0.073504 -5081581 -0.021468 26 0.160775 0.0000 0.000888 0.001127 0.003798 -0.084398 -0.085681 0.096397 -45.8695027210 -189.4890776257 26.16078 OUSD 95OCT23 1995.8084 50013 824 1 170.5 848 -0.070537 -5081581 -0.023818 26 0.158101 0.0000 0.000914 0.001138 0.003906 -0.095108 -0.109815 0.146260 -45.8695027414 -189.4890775888 26.15810 OUSD 95OCT24 1995.8111 50014 824 2 170.5 848 -0.068375 -5081581 -0.023402 26 0.160254 0.0000 0.000885 0.001135 0.003781 -0.114289 -0.118080 0.118273 -45.8695027369 -189.4890775621 26.16025 OUSD 95OCT25 1995.8138 50015 824 3 170.5 848 -0.069491 -5081581 -0.022604 26 0.158979 0.0000 0.000902 0.001138 0.003817 -0.058400 -0.025629 0.064242 -45.8695027290 -189.4890775776 26.15898 OUSD 95OCT26 1995.8166 50016 824 4 170.5 848 -0.071357 -5081581 -0.022360 26 0.157099 0.0000 0.000901 0.001131 0.003831 -0.087218 -0.073010 0.073605 -45.8695027261 -189.4890776029 26.15710 OUSD 95OCT27 1995.8193 50017 824 5 170.5 848 -0.070171 -5081581 -0.025603 26 0.155271 0.0000 0.000928 0.001140 0.003941 -0.087497 -0.114012 0.092811 -45.8695027545 -189.4890775888 26.15527 OUSD 95OCT29 1995.8248 50019 825 0 170.5 848 -0.068165 -5081581 -0.022860 26 0.167726 0.0000 0.000882 0.001136 0.003778 -0.047706 -0.082381 0.022371 -45.8695027283 -189.4890775654 26.16773 OUSD 95OCT30 1995.8275 50020 825 1 170.5 848 -0.068121 -5081581 -0.023064 26 0.162941 0.0000 0.000887 0.001145 0.003798 -0.055800 -0.031400 0.055907 -45.8695027294 -189.4890775660 26.16294 OUSD 95OCT31 1995.8303 50021 825 2 170.5 848 -0.071828 -5081581 -0.022059 26 0.157837 0.0000 0.001049 0.001331 0.004506 -0.020026 -0.057299 0.101359 -45.8695027196 -189.4890776150 26.15784 OUSD 95NOV01 1995.8330 50022 825 3 170.5 848 -0.068379 -5081581 -0.022151 26 0.154298 0.0000 0.000944 0.001187 0.004119 -0.083997 -0.111726 0.105539 -45.8695027197 -189.4890775718 26.15430 OUSD 95NOV02 1995.8357 50023 825 4 170.5 848 -0.067764 -5081581 -0.025058 26 0.155211 0.0000 0.000952 0.001189 0.004089 -0.130212 -0.119599 0.108708 -45.8695027451 -189.4890775651 26.15521 OUSD 95NOV03 1995.8385 50024 825 5 170.5 848 -0.065083 -5081581 -0.028103 26 0.161869 0.0000 0.000977 0.001228 0.004316 -0.056528 -0.090460 0.013649 -45.8695027718 -189.4890775317 26.16187 OUSD 95NOV04 1995.8412 50025 825 6 170.5 848 -0.069584 -5081581 -0.026132 26 0.163117 0.0000 0.000992 0.001218 0.004277 -0.106352 -0.157728 0.134254 -45.8695027533 -189.4890775909 26.16312 OUSD 95NOV05 1995.8439 50026 826 0 170.5 848 -0.075331 -5081581 -0.021423 26 0.162551 0.0000 0.000996 0.001230 0.004379 -0.090219 -0.093777 0.143911 -45.8695027102 -189.4890776661 26.16255 OUSD 95NOV06 1995.8467 50027 826 1 170.5 848 -0.069056 -5081581 -0.026432 26 0.151153 0.0000 0.000969 0.001222 0.004242 -0.072534 -0.129138 0.053804 -45.8695027545 -189.4890775865 26.15115 OUSD 95NOV07 1995.8494 50028 826 2 170.5 848 -0.071100 -5081581 -0.024245 26 0.153270 0.0000 0.000997 0.001299 0.004486 -0.046336 0.006714 0.132435 -45.8695027341 -189.4890776141 26.15327 OUSD 95NOV08 1995.8522 50029 826 3 170.5 848 -0.070512 -5081581 -0.025426 26 0.156116 0.0000 0.000945 0.001212 0.004177 -0.080112 -0.108956 0.044793 -45.8695027440 -189.4890776077 26.15612 OUSD 95NOV09 1995.8549 50030 826 4 170.5 848 -0.068533 -5081581 -0.023579 26 0.168465 0.0000 0.000972 0.001211 0.004193 -0.108426 -0.161281 0.095437 -45.8695027266 -189.4890775834 26.16847 OUSD 95NOV10 1995.8576 50031 826 5 170.5 848 -0.067249 -5081581 -0.028877 26 0.156916 0.0000 0.000974 0.001224 0.004310 -0.108382 -0.122717 0.048519 -45.8695027736 -189.4890775681 26.15692 OUSD 95NOV11 1995.8604 50032 826 6 170.5 848 -0.076941 -5081581 -0.027082 26 0.172462 0.0000 0.000940 0.001228 0.004207 -0.066929 -0.055208 0.074572 -45.8695027566 -189.4890776941 26.17246 OUSD 95NOV12 1995.8631 50033 827 0 170.5 848 -0.069937 -5081581 -0.026066 26 0.161719 0.0000 0.000989 0.001257 0.004465 -0.008056 0.021939 0.149586 -45.8695027468 -189.4890776051 26.16172 OUSD 95NOV13 1995.8658 50034 827 1 170.5 848 -0.081178 -5081581 -0.029315 26 0.156684 0.0000 0.001006 0.001268 0.004639 -0.079002 -0.119359 0.128103 -45.8695027753 -189.4890777511 26.15668 OUSD 95NOV14 1995.8686 50035 827 2 170.5 848 -0.069094 -5081581 -0.024183 26 0.163753 0.0000 0.000965 0.001188 0.004212 -0.078762 -0.076643 0.108723 -45.8695027283 -189.4890775967 26.16375 OUSD 95NOV15 1995.8713 50036 827 3 170.5 848 -0.064125 -5081581 -0.021967 26 0.167495 0.0000 0.000963 0.001220 0.004203 -0.114021 -0.122184 0.035589 -45.8695027077 -189.4890775339 26.16749 OUSD 95NOV16 1995.8741 50037 827 4 170.5 848 -0.069330 -5081581 -0.027975 26 0.167917 0.0000 0.000967 0.001205 0.004307 -0.045589 -0.111542 0.069617 -45.8695027610 -189.4890776021 26.16792 OUSD 95NOV17 1995.8768 50038 827 5 170.5 848 -0.071192 -5081581 -0.027962 26 0.170042 0.0000 0.000955 0.001178 0.004130 -0.083352 -0.123163 0.060981 -45.8695027601 -189.4890776273 26.17004 OUSD 95NOV18 1995.8795 50039 827 6 170.5 848 -0.070442 -5081581 -0.023145 26 0.169174 0.0000 0.000942 0.001241 0.004178 -0.058771 -0.069674 0.039559 -45.8695027160 -189.4890776188 26.16917 OUSD 95NOV19 1995.8823 50040 828 0 170.5 848 -0.075077 -5081581 -0.023400 26 0.173329 0.0000 0.000985 0.001259 0.004332 -0.103542 -0.134675 0.057720 -45.8695027176 -189.4890776798 26.17333 OUSD 95NOV20 1995.8850 50041 828 1 170.5 848 -0.071983 -5081581 -0.025812 26 0.172652 0.0000 0.000929 0.001238 0.004146 -0.066082 -0.087648 0.114768 -45.8695027385 -189.4890776411 26.17265 OUSD 95NOV21 1995.8877 50042 828 2 170.5 848 -0.072739 -5081581 -0.024215 26 0.163130 0.0000 0.000950 0.001227 0.004136 -0.057634 -0.033100 0.096127 -45.8695027234 -189.4890776520 26.16313 OUSD 95NOV22 1995.8905 50043 828 3 170.5 848 -0.069692 -5081581 -0.025349 26 0.150457 0.0000 0.000971 0.001239 0.004337 -0.059866 -0.085940 0.128169 -45.8695027329 -189.4890776140 26.15046 OUSD 95NOV23 1995.8932 50044 828 4 170.5 848 -0.071587 -5081581 -0.022697 26 0.158697 0.0000 0.000943 0.001259 0.004120 -0.089947 -0.053711 0.036843 -45.8695027083 -189.4890776396 26.15870 OUSD 95NOV24 1995.8960 50045 828 5 170.5 848 -0.071431 -5081581 -0.022233 26 0.164929 0.0000 0.000987 0.001307 0.004450 -0.127251 -0.171669 0.099993 -45.8695027034 -189.4890776389 26.16493 OUSD 95NOV25 1995.8987 50046 828 6 170.5 848 -0.070023 -5081581 -0.024470 26 0.159244 0.0000 0.000950 0.001233 0.004226 -0.084929 -0.093608 0.141957 -45.8695027227 -189.4890776219 26.15924 OUSD 95NOV26 1995.9014 50047 829 0 170.5 848 -0.068456 -5081581 -0.024740 26 0.162638 0.0000 0.000938 0.001208 0.004051 -0.002147 -0.032887 0.085748 -45.8695027244 -189.4890776029 26.16264 OUSD 95NOV27 1995.9042 50048 829 1 170.5 848 -0.073040 -5081581 -0.026395 26 0.162249 0.0000 0.000949 0.001224 0.004124 -0.100436 -0.032368 0.122515 -45.8695027386 -189.4890776632 26.16225 OUSD 95NOV28 1995.9069 50049 829 2 170.5 848 -0.068187 -5081581 -0.027415 26 0.162680 0.0000 0.000931 0.001233 0.004073 -0.031213 0.001780 0.105886 -45.8695027470 -189.4890776019 26.16268 OUSD 95NOV29 1995.9097 50050 829 3 170.5 848 -0.070782 -5081581 -0.025525 26 0.156234 0.0000 0.000973 0.001248 0.004266 -0.047879 -0.104717 0.119718 -45.8695027292 -189.4890776365 26.15623 OUSD 95NOV30 1995.9124 50051 829 4 170.5 848 -0.067424 -5081581 -0.025283 26 0.166556 0.0000 0.000947 0.001218 0.004178 -0.070204 -0.110841 0.078970 -45.8695027263 -189.4890775945 26.16656 OUSD 95DEC01 1995.9151 50052 829 5 170.5 848 -0.070421 -5081581 -0.025103 26 0.163897 0.0000 0.000965 0.001266 0.004328 -0.121861 -0.085283 0.120313 -45.8695027240 -189.4890776343 26.16390 OUSD 95DEC02 1995.9179 50053 829 6 170.5 848 -0.067373 -5081581 -0.026882 26 0.159720 0.0000 0.001003 0.001270 0.004434 -0.100732 -0.129744 0.120411 -45.8695027392 -189.4890775962 26.15972 OUSD 95DEC03 1995.9206 50054 830 0 170.5 848 -0.066837 -5081581 -0.027499 26 0.158333 0.0000 0.001005 0.001288 0.004534 -0.067278 -0.081797 0.116960 -45.8695027440 -189.4890775905 26.15833 OUSD 95DEC04 1995.9233 50055 830 1 170.5 848 -0.078190 -5081581 -0.022734 26 0.163812 0.0000 0.001057 0.001330 0.004824 -0.092574 -0.181516 0.109600 -45.8695027004 -189.4890777379 26.16381 OUSD 95DEC05 1995.9261 50056 830 2 170.5 848 -0.075862 -5081581 -0.023437 26 0.165316 0.0000 0.000973 0.001262 0.004358 -0.067176 -0.081010 0.085825 -45.8695027060 -189.4890777092 26.16532 OUSD 95DEC06 1995.9288 50057 830 3 170.5 848 -0.072139 -5081581 -0.022796 26 0.153126 0.0000 0.001011 0.001289 0.004570 -0.092137 -0.117764 0.170467 -45.8695026995 -189.4890776624 26.15313 OUSD 95DEC07 1995.9316 50058 830 4 170.5 848 -0.068538 -5081581 -0.025893 26 0.150494 0.0000 0.000975 0.001258 0.004224 -0.084806 -0.114394 0.073344 -45.8695027266 -189.4890776173 26.15049 OUSD 95DEC08 1995.9343 50059 830 5 170.5 848 -0.071529 -5081581 -0.027057 26 0.159395 0.0000 0.000963 0.001281 0.004405 -0.038550 -0.024617 0.168501 -45.8695027364 -189.4890776570 26.15939 OUSD 95DEC09 1995.9370 50060 830 6 170.5 848 -0.070010 -5081581 -0.024605 26 0.149529 0.0000 0.000949 0.001244 0.004220 -0.046057 -0.106648 0.092164 -45.8695027136 -189.4890776386 26.14953 OUSD 95DEC10 1995.9398 50061 831 0 170.5 848 -0.069092 -5081581 -0.027452 26 0.159719 0.0000 0.001003 0.001282 0.004638 0.010042 -0.103930 0.179749 -45.8695027384 -189.4890776280 26.15972 OUSD 95DEC11 1995.9425 50062 831 1 170.5 848 -0.066436 -5081581 -0.024897 26 0.154102 0.0000 0.000966 0.001247 0.004254 -0.075855 -0.123044 0.065506 -45.8695027147 -189.4890775950 26.15410 OUSD 95DEC12 1995.9452 50063 831 2 170.5 848 -0.069946 -5081581 -0.026968 26 0.157992 0.0000 0.000942 0.001241 0.004144 -0.093049 -0.027372 0.100352 -45.8695027326 -189.4890776414 26.15799 OUSD 95DEC13 1995.9480 50064 831 3 170.5 848 -0.078597 -5081581 -0.019971 26 0.167001 0.0000 0.000943 0.001223 0.004118 -0.073313 -0.064648 0.057215 -45.8695026689 -189.4890777541 26.16700 OUSD 95DEC14 1995.9507 50065 831 4 170.5 848 -0.070581 -5081581 -0.024727 26 0.165111 0.0000 0.000983 0.001273 0.004326 -0.091989 -0.105737 0.087609 -45.8695027109 -189.4890776520 26.16511 OUSD 95DEC15 1995.9535 50066 831 5 170.5 848 -0.070523 -5081581 -0.025069 26 0.164272 0.0000 0.000963 0.001203 0.004063 -0.061694 -0.121149 0.081554 -45.8695027133 -189.4890776525 26.16427 OUSD 95DEC16 1995.9562 50067 831 6 170.5 848 -0.071735 -5081581 -0.025149 26 0.162535 0.0000 0.001018 0.001316 0.004565 -0.096165 -0.132641 0.112740 -45.8695027132 -189.4890776693 26.16254 OUSD 95DEC17 1995.9589 50068 832 0 170.5 848 -0.064928 -5081581 -0.024561 26 0.161038 0.0000 0.000930 0.001219 0.004069 -0.070779 -0.111789 0.125650 -45.8695027072 -189.4890775828 26.16104 OUSD 95DEC19 1995.9644 50070 832 2 170.5 848 -0.061074 -5081581 -0.021264 26 0.163083 0.0000 0.000989 0.001343 0.004391 -0.053155 -0.062592 0.039204 -45.8695026761 -189.4890775356 26.16308 OUSD 95DEC20 1995.9671 50071 832 3 170.5 848 -0.072453 -5081581 -0.027639 26 0.159037 0.0000 0.000990 0.001354 0.004489 0.038645 -0.049572 0.182088 -45.8695027327 -189.4890776834 26.15904 OUSD 95DEC21 1995.9699 50072 832 4 170.5 848 -0.066136 -5081581 -0.022764 26 0.146427 0.0000 0.000993 0.001300 0.004490 -0.002640 -0.045265 0.101014 -45.8695026881 -189.4890776032 26.14643 OUSD 95DEC22 1995.9726 50073 832 5 170.5 848 -0.068543 -5081581 -0.025961 26 0.164053 0.0000 0.000990 0.001290 0.004381 -0.083177 -0.004753 0.098454 -45.8695027161 -189.4890776354 26.16405 OUSD 95DEC23 1995.9754 50074 832 6 170.5 848 -0.068509 -5081581 -0.024775 26 0.172424 0.0000 0.001031 0.001352 0.004777 -0.015155 -0.011205 0.188055 -45.8695027047 -189.4890776362 26.17242 OUSD 95DEC24 1995.9781 50075 833 0 170.5 848 -0.071878 -5081581 -0.022819 26 0.153840 0.0000 0.001000 0.001292 0.004496 -0.063744 -0.129318 0.092238 -45.8695026863 -189.4890776808 26.15384 OUSD 95DEC25 1995.9808 50076 833 1 170.5 848 -0.074044 -5081581 -0.024106 26 0.174178 0.0000 0.000968 0.001261 0.004231 -0.084181 -0.064285 0.076914 -45.8695026972 -189.4890777099 26.17418 OUSD 95DEC26 1995.9836 50077 833 2 170.5 848 -0.073935 -5081581 -0.025781 26 0.171300 0.0000 0.000939 0.001230 0.004086 -0.036130 -0.102578 0.051819 -45.8695027115 -189.4890777097 26.17130 OUSD 95DEC27 1995.9863 50078 833 3 170.5 848 -0.076349 -5081581 -0.022351 26 0.153466 0.0000 0.000995 0.001306 0.004554 -0.023845 -0.013437 0.059372 -45.8695026799 -189.4890777420 26.15347 OUSD 95DEC28 1995.9890 50079 833 4 170.5 848 -0.074766 -5081581 -0.023456 26 0.158502 0.0000 0.000979 0.001292 0.004476 -0.018642 -0.108077 0.113535 -45.8695026891 -189.4890777228 26.15850 OUSD 95DEC29 1995.9918 50080 833 5 170.5 848 -0.071051 -5081581 -0.025306 26 0.166165 0.0000 0.000971 0.001270 0.004218 -0.095130 -0.045846 0.137141 -45.8695027050 -189.4890776762 26.16616 OUSD 95DEC30 1995.9945 50081 833 6 170.5 848 -0.069808 -5081581 -0.022555 26 0.155684 0.0000 0.000982 0.001279 0.004421 -0.073936 -0.076397 0.175119 -45.8695026795 -189.4890776614 26.15568 OUSD 95DEC31 1995.9973 50082 834 0 170.5 848 -0.064319 -5081581 -0.026200 26 0.155943 0.0000 0.000997 0.001254 0.004383 -0.008209 -0.068239 0.157312 -45.8695027115 -189.4890775919 26.15594 OUSD 96JAN02 1996.0027 50084 834 2 170.5 848 -0.068546 -5081581 -0.033222 26 0.151044 0.0000 0.001000 0.001304 0.004511 -0.057316 -0.069344 0.164848 -45.8695027733 -189.4890776487 26.15104 OUSD 96JAN03 1996.0055 50085 834 3 170.5 848 -0.066557 -5081581 -0.026209 26 0.155942 0.0000 0.000961 0.001234 0.004225 -0.102838 -0.111614 0.150968 -45.8695027094 -189.4890776243 26.15594 OUSD 96JAN04 1996.0082 50086 834 4 170.5 848 -0.067668 -5081581 -0.030575 26 0.158277 0.0000 0.000963 0.001194 0.004131 -0.030254 -0.118702 0.133136 -45.8695027479 -189.4890776398 26.15828 OUSD 96JAN05 1996.0110 50087 834 5 170.5 848 -0.069764 -5081581 -0.025114 26 0.163259 0.0000 0.000948 0.001225 0.004100 -0.034322 -0.077386 0.066836 -45.8695026980 -189.4890776681 26.16326 OUSD 96JAN06 1996.0137 50088 834 6 170.5 848 -0.070404 -5081581 -0.029367 26 0.165034 0.0000 0.000969 0.001262 0.004347 -0.061101 -0.090646 0.156105 -45.8695027356 -189.4890776775 26.16503 OUSD 96JAN07 1996.0164 50089 835 0 170.5 848 -0.067050 -5081581 -0.029386 26 0.161902 0.0000 0.000980 0.001264 0.004392 -0.011254 -0.048645 0.118111 -45.8695027350 -189.4890776355 26.16190 OUSD 96JAN08 1996.0192 50090 835 1 170.5 848 -0.063614 -5081581 -0.023272 26 0.157674 0.0000 0.001005 0.001383 0.004619 -0.073315 -0.002219 0.070430 -45.8695026793 -189.4890775925 26.15767 OUSD 96JAN09 1996.0219 50091 835 2 170.5 848 -0.065420 -5081581 -0.022072 26 0.162611 0.0000 0.000997 0.001339 0.004589 -0.116165 -0.088816 0.159092 -45.8695026677 -189.4890776169 26.16261 OUSD 96JAN10 1996.0246 50092 835 3 170.5 848 -0.071711 -5081581 -0.024537 26 0.150646 0.0000 0.000979 0.001310 0.004501 0.006163 0.076146 0.082428 -45.8695026892 -189.4890776991 26.15065 OUSD 96JAN11 1996.0274 50093 835 4 170.5 848 -0.075169 -5081581 -0.027577 26 0.165212 0.0000 0.000965 0.001233 0.004233 -0.064813 -0.149281 0.105772 -45.8695027157 -189.4890777449 26.16521 OUSD 96JAN14 1996.0356 50096 836 0 170.5 848 -0.073218 -5081581 -0.030076 26 0.162794 0.0000 0.000972 0.001246 0.004241 -0.046915 -0.053774 0.106801 -45.8695027360 -189.4890777234 26.16279 OUSD 96JAN15 1996.0383 50097 836 1 170.5 848 -0.077865 -5081581 -0.022546 26 0.170953 0.0000 0.000940 0.001232 0.004199 -0.030404 -0.064702 -0.017313 -45.8695026675 -189.4890777844 26.17095 OUSD 96JAN16 1996.0411 50098 836 2 170.5 848 -0.066520 -5081581 -0.026613 26 0.169936 0.0000 0.001019 0.001292 0.004477 -0.076101 -0.090009 0.113680 -45.8695027034 -189.4890776395 26.16994 OUSD 96JAN17 1996.0438 50099 836 3 170.5 848 -0.066449 -5081581 -0.027503 26 0.146196 0.0000 0.000993 0.001304 0.004474 -0.069746 -0.005135 0.156587 -45.8695027106 -189.4890776398 26.14620 OUSD 96JAN18 1996.0465 50100 836 4 170.5 848 -0.063522 -5081581 -0.029916 26 0.153495 0.0000 0.000962 0.001236 0.004230 -0.085544 -0.020704 0.154108 -45.8695027316 -189.4890776033 26.15349 OUSD 96JAN19 1996.0493 50101 836 5 170.5 848 -0.069920 -5081581 -0.024261 26 0.160041 0.0000 0.000940 0.001210 0.004088 -0.060700 -0.065601 0.076814 -45.8695026800 -189.4890776869 26.16004 OUSD 96JAN20 1996.0520 50102 836 6 170.5 848 -0.075064 -5081581 -0.027732 26 0.174549 0.0000 0.000972 0.001247 0.004314 -0.064938 -0.151058 0.089726 -45.8695027105 -189.4890777544 26.17455 OUSD 96JAN21 1996.0548 50103 837 0 170.5 848 -0.069179 -5081581 -0.024919 26 0.163465 0.0000 0.000957 0.001281 0.004426 -0.049412 -0.051589 0.166292 -45.8695026844 -189.4890776798 26.16347 OUSD 96JAN22 1996.0575 50104 837 1 170.5 848 -0.075357 -5081581 -0.024993 26 0.156205 0.0000 0.001024 0.001312 0.004626 -0.047675 0.025584 0.094089 -45.8695026843 -189.4890777606 26.15620 OUSD 96JAN23 1996.0602 50105 837 2 170.5 848 -0.074790 -5081581 -0.023464 26 0.161384 0.0000 0.000962 0.001238 0.004238 0.005133 -0.061088 0.125785 -45.8695026698 -189.4890777545 26.16138 OUSD 96JAN24 1996.0630 50106 837 3 170.5 848 -0.076245 -5081581 -0.026852 26 0.158475 0.0000 0.000969 0.001247 0.004314 -0.057813 -0.054428 0.172995 -45.8695026996 -189.4890777744 26.15847 OUSD 96JAN25 1996.0657 50107 837 4 170.5 848 -0.073555 -5081581 -0.024350 26 0.167004 0.0000 0.000973 0.001294 0.004394 -0.067562 -0.102222 0.149575 -45.8695026763 -189.4890777410 26.16700 OUSD 96JAN26 1996.0684 50108 837 5 170.5 848 -0.072860 -5081581 -0.029473 26 0.169798 0.0000 0.000984 0.001267 0.004351 0.027734 -0.062702 0.079328 -45.8695027217 -189.4890777332 26.16980 OUSD 96JAN27 1996.0712 50109 837 6 170.5 848 -0.068477 -5081581 -0.028339 26 0.168032 0.0000 0.000981 0.001274 0.004409 -0.065877 -0.041478 0.193351 -45.8695027107 -189.4890776780 26.16803 OUSD 96JAN28 1996.0739 50110 838 0 170.5 848 -0.063134 -5081581 -0.029434 26 0.165927 0.0000 0.000991 0.001321 0.004556 -0.040924 -0.069604 0.142720 -45.8695027198 -189.4890776104 26.16593 OUSD 96JAN29 1996.0767 50111 838 1 170.5 848 -0.063555 -5081581 -0.029894 26 0.156873 0.0000 0.001041 0.001311 0.004514 -0.120508 -0.107812 0.073079 -45.8695027232 -189.4890776170 26.15687 OUSD 96JAN30 1996.0794 50112 838 2 170.5 848 -0.068123 -5081581 -0.021115 26 0.160178 0.0000 0.001067 0.001275 0.004218 -0.134767 -0.077278 0.116730 -45.8695026435 -189.4890776771 26.16018 OUSD 96JAN31 1996.0821 50113 838 3 170.5 848 -0.063751 -5081581 -0.020816 26 0.149374 0.0000 0.001081 0.001331 0.004467 -0.103598 -0.157488 0.046458 -45.8695026401 -189.4890776219 26.14937 OUSD 96FEB01 1996.0849 50114 838 4 170.5 848 -0.058677 -5081581 -0.027296 26 0.188434 0.0000 0.001022 0.001323 0.004665 -0.071980 -0.114750 0.092064 -45.8695026976 -189.4890775578 26.18843 OUSD 96FEB02 1996.0876 50115 838 5 170.5 848 -0.070416 -5081581 -0.026331 26 0.174147 0.0000 0.001000 0.001319 0.004360 -0.116858 -0.060094 0.085051 -45.8695026882 -189.4890777102 26.17415 OUSD 96FEB03 1996.0903 50116 838 6 170.5 848 -0.072533 -5081581 -0.026227 26 0.171356 0.0000 0.001001 0.001317 0.004557 -0.096260 -0.015912 0.171199 -45.8695026865 -189.4890777387 26.17136 OUSD 96FEB04 1996.0931 50117 839 0 170.5 848 -0.066878 -5081581 -0.025011 26 0.161060 0.0000 0.001031 0.001356 0.004762 0.002565 -0.104792 0.124843 -45.8695026748 -189.4890776671 26.16106 OUSD 96FEB05 1996.0958 50118 839 1 170.5 848 -0.075010 -5081581 -0.026761 26 0.158531 0.0000 0.000974 0.001295 0.004426 -0.026131 -0.031824 0.120142 -45.8695026898 -189.4890777730 26.15853 OUSD 96FEB06 1996.0986 50119 839 2 170.5 848 -0.069153 -5081581 -0.021530 26 0.169854 0.0000 0.000992 0.001341 0.004422 -0.053910 -0.068891 0.181754 -45.8695026420 -189.4890776988 26.16985 OUSD 96FEB07 1996.1013 50120 839 3 170.5 848 -0.068973 -5081581 -0.022653 26 0.165256 0.0000 0.000974 0.001275 0.004197 -0.047481 -0.018750 0.182301 -45.8695026514 -189.4890776977 26.16526 OUSD 96FEB08 1996.1040 50121 839 4 170.5 848 -0.070694 -5081581 -0.028971 26 0.155542 0.0000 0.000957 0.001351 0.004469 -0.022798 0.015238 0.221851 -45.8695027075 -189.4890777210 26.15554 OUSD 96FEB09 1996.1068 50122 839 5 170.5 848 -0.075842 -5081581 -0.031709 26 0.160066 0.0000 0.000967 0.001279 0.004248 -0.021806 -0.025515 0.150959 -45.8695027314 -189.4890777885 26.16007 OUSD 96FEB10 1996.1095 50123 839 6 170.5 848 -0.070161 -5081581 -0.031943 26 0.170407 0.0000 0.001044 0.001340 0.004551 -0.090773 -0.103605 0.140862 -45.8695027327 -189.4890777166 26.17041 OUSD 96FEB11 1996.1123 50124 840 0 170.5 848 -0.077522 -5081581 -0.024577 26 0.160345 0.0000 0.001035 0.001397 0.004796 -0.017159 0.039074 0.134307 -45.8695026657 -189.4890778126 26.16035 OUSD 96FEB12 1996.1150 50125 840 1 170.5 848 -0.067609 -5081581 -0.026632 26 0.155806 0.0000 0.001015 0.001313 0.004607 -0.056060 0.062564 0.168570 -45.8695026835 -189.4890776861 26.15581 OUSD 96FEB13 1996.1177 50126 840 2 170.5 848 -0.069133 -5081581 -0.029188 26 0.161452 0.0000 0.001096 0.001460 0.005039 -0.040573 -0.099041 0.085642 -45.8695027057 -189.4890777069 26.16145 OUSD 96FEB14 1996.1205 50127 840 3 170.5 848 -0.071726 -5081581 -0.029009 26 0.161478 0.0000 0.000994 0.001339 0.004467 -0.092498 -0.051926 0.189873 -45.8695027034 -189.4890777416 26.16148 OUSD 96FEB15 1996.1232 50128 840 4 170.5 848 -0.070824 -5081581 -0.025197 26 0.159500 0.0000 0.001034 0.001371 0.004692 -0.065335 -0.024037 0.180436 -45.8695026683 -189.4890777311 26.15950 OUSD 96FEB16 1996.1259 50129 840 5 170.5 848 -0.074681 -5081581 -0.025799 26 0.163269 0.0000 0.001026 0.001344 0.004744 -0.017021 -0.015785 0.204457 -45.8695026730 -189.4890777820 26.16327 OUSD 96FEB17 1996.1287 50130 840 6 170.5 848 -0.068881 -5081581 -0.026922 26 0.162174 0.0000 0.001007 0.001323 0.004514 -0.071084 -0.107030 0.159289 -45.8695026824 -189.4890777086 26.16217 OUSD 96FEB18 1996.1314 50131 841 0 170.5 848 -0.070456 -5081581 -0.027598 26 0.170222 0.0000 0.001073 0.001385 0.004924 -0.043179 -0.029302 0.148862 -45.8695026877 -189.4890777300 26.17022 OUSD 96FEB19 1996.1342 50132 841 1 170.5 848 -0.068072 -5081581 -0.029117 26 0.169572 0.0000 0.001050 0.001421 0.004788 -0.014846 -0.069881 0.115606 -45.8695027006 -189.4890777006 26.16957 OUSD 96FEB20 1996.1369 50133 841 2 170.5 848 -0.075570 -5081581 -0.027340 26 0.161544 0.0000 0.001010 0.001343 0.004615 -0.005994 -0.053138 0.130135 -45.8695026839 -189.4890777983 26.16154 OUSD 96FEB21 1996.1396 50134 841 3 170.5 848 -0.074551 -5081581 -0.028592 26 0.173062 0.0000 0.000953 0.001290 0.004305 -0.018246 -0.070066 0.127011 -45.8695026944 -189.4890777864 26.17306 OUSD 96FEB22 1996.1424 50135 841 4 170.5 848 -0.072475 -5081581 -0.028655 26 0.162605 0.0000 0.000975 0.001297 0.004376 -0.061590 -0.106842 0.097298 -45.8695026942 -189.4890777609 26.16261 OUSD 96FEB23 1996.1451 50136 841 5 170.5 848 -0.070938 -5081581 -0.023204 26 0.159585 0.0000 0.000977 0.001276 0.004372 -0.068276 -0.052659 0.200520 -45.8695026444 -189.4890777423 26.15959 OUSD 96FEB24 1996.1478 50137 841 6 170.5 848 -0.064517 -5081581 -0.023994 26 0.161847 0.0000 0.000942 0.001261 0.004210 -0.069317 -0.123505 0.055277 -45.8695026508 -189.4890776608 26.16185 OUSD 96FEB25 1996.1506 50138 842 0 170.5 848 -0.066303 -5081581 -0.025455 26 0.158707 0.0000 0.000939 0.001238 0.004177 -0.045385 -0.106418 0.114072 -45.8695026632 -189.4890776850 26.15871 OUSD 96FEB26 1996.1533 50139 842 1 170.5 848 -0.065035 -5081581 -0.023116 26 0.164148 0.0000 0.000970 0.001249 0.004259 -0.074954 -0.097382 0.070068 -45.8695026414 -189.4890776699 26.16415 OUSD 96FEB27 1996.1561 50140 842 2 170.5 848 -0.068092 -5081581 -0.024947 26 0.169593 0.0000 0.001021 0.001380 0.004720 0.037778 -0.009847 0.188816 -45.8695026571 -189.4890777105 26.16959 OUSD 96FEB28 1996.1588 50141 842 3 170.5 848 -0.071604 -5081581 -0.025609 26 0.178587 0.0000 0.001010 0.001320 0.004525 -0.042550 -0.106151 0.145412 -45.8695026624 -189.4890777569 26.17859 OUSD 96FEB29 1996.1615 50142 842 4 170.5 848 -0.063694 -5081581 -0.026250 26 0.160386 0.0000 0.001043 0.001366 0.004941 -0.044364 -0.064867 0.219363 -45.8695026674 -189.4890776562 26.16039 OUSD 96MAR01 1996.1643 50143 842 5 170.5 848 -0.063278 -5081581 -0.024965 26 0.161444 0.0000 0.000984 0.001258 0.004323 -0.098642 -0.130220 0.092737 -45.8695026551 -189.4890776521 26.16144 OUSD 96MAR02 1996.1670 50144 842 6 170.5 848 -0.064986 -5081581 -0.025705 26 0.157966 0.0000 0.000976 0.001277 0.004404 -0.062489 -0.083242 0.121427 -45.8695026610 -189.4890776753 26.15797 OUSD 96MAR03 1996.1697 50145 843 0 170.5 848 -0.062808 -5081581 -0.027974 26 0.165258 0.0000 0.000983 0.001287 0.004435 -0.051250 -0.068179 0.166927 -45.8695026807 -189.4890776484 26.16526 OUSD 96MAR04 1996.1725 50146 843 1 170.5 848 -0.064574 -5081581 -0.023550 26 0.157395 0.0000 0.000938 0.001279 0.004312 -0.044748 -0.024190 0.126284 -45.8695026401 -189.4890776724 26.15739 OUSD 96MAR05 1996.1752 50147 843 2 170.5 848 -0.066687 -5081581 -0.028842 26 0.162874 0.0000 0.000988 0.001305 0.004442 -0.036313 -0.106688 0.133767 -45.8695026870 -189.4890777008 26.16287 OUSD 96MAR06 1996.1780 50148 843 3 170.5 848 -0.067904 -5081581 -0.027525 26 0.162558 0.0000 0.001022 0.001288 0.004445 -0.116090 -0.173172 0.121157 -45.8695026744 -189.4890777177 26.16256 OUSD 96MAR07 1996.1807 50149 843 4 170.5 848 -0.065174 -5081581 -0.020838 26 0.157317 0.0000 0.001016 0.001311 0.004583 -0.018025 -0.129690 0.161595 -45.8695026135 -189.4890776837 26.15732 OUSD 96MAR08 1996.1834 50150 843 5 170.5 848 -0.065959 -5081581 -0.027331 26 0.160176 0.0000 0.000966 0.001279 0.004386 -0.075340 -0.046788 0.233475 -45.8695026712 -189.4890776950 26.16018 OUSD 96MAR09 1996.1862 50151 843 6 170.5 848 -0.066887 -5081581 -0.023686 26 0.158806 0.0000 0.000970 0.001333 0.004524 -0.067350 -0.089386 0.174787 -45.8695026376 -189.4890777082 26.15881 OUSD 96MAR10 1996.1889 50152 844 0 170.5 848 -0.070990 -5081581 -0.028389 26 0.162608 0.0000 0.000983 0.001261 0.004369 -0.006688 -0.050509 0.120190 -45.8695026792 -189.4890777622 26.16261 OUSD 96MAR11 1996.1916 50153 844 1 170.5 848 -0.068554 -5081581 -0.028601 26 0.166183 0.0000 0.000966 0.001284 0.004396 -0.096779 -0.083493 0.093638 -45.8695026804 -189.4890777320 26.16618 OUSD 96MAR12 1996.1944 50154 844 2 170.5 848 -0.063170 -5081581 -0.024199 26 0.159605 0.0000 0.001007 0.001295 0.004532 -0.039095 -0.110208 0.104888 -45.8695026400 -189.4890776639 26.15961 OUSD 96MAR13 1996.1971 50155 844 3 170.5 848 -0.074674 -5081581 -0.023484 26 0.162407 0.0000 0.000978 0.001320 0.004519 -0.104261 -0.088066 0.136449 -45.8695026328 -189.4890778133 26.16241 OUSD 96MAR14 1996.1999 50156 844 4 170.5 848 -0.063338 -5081581 -0.031928 26 0.164538 0.0000 0.000974 0.001347 0.004466 -0.083524 -0.058507 0.029290 -45.8695027081 -189.4890776685 26.16454 OUSD 96MAR15 1996.2026 50157 844 5 170.5 848 -0.066294 -5081581 -0.025854 26 0.165643 0.0000 0.000983 0.001310 0.004388 -0.052406 -0.050543 0.118136 -45.8695026527 -189.4890777078 26.16564 OUSD 96MAR16 1996.2053 50158 844 6 170.5 848 -0.065176 -5081581 -0.028012 26 0.158318 0.0000 0.001004 0.001371 0.004674 -0.112564 -0.116797 0.152111 -45.8695026714 -189.4890776946 26.15832 OUSD 96MAR17 1996.2081 50159 845 0 170.5 848 -0.065918 -5081581 -0.026811 26 0.161674 0.0000 0.000986 0.001299 0.004493 -0.086510 -0.080201 0.107243 -45.8695026598 -189.4890777054 26.16167 OUSD 96MAR18 1996.2108 50160 845 1 170.5 848 -0.057433 -5081581 -0.027094 26 0.161759 0.0000 0.001020 0.001354 0.004691 -0.074567 -0.054221 0.151422 -45.8695026616 -189.4890775973 26.16176 OUSD 96MAR19 1996.2136 50161 845 2 170.5 848 -0.067176 -5081581 -0.028190 26 0.165578 0.0000 0.001014 0.001318 0.004617 -0.097264 -0.086190 0.150898 -45.8695026707 -189.4890777240 26.16558 OUSD 96MAR20 1996.2163 50162 845 3 170.5 848 -0.072164 -5081581 -0.024510 26 0.174496 0.0000 0.001076 0.001351 0.004587 -0.162850 -0.172354 0.049146 -45.8695026369 -189.4890777894 26.17450 OUSD 96MAR21 1996.2190 50163 845 4 170.5 848 -0.063606 -5081581 -0.027550 26 0.176075 0.0000 0.001037 0.001308 0.004424 -0.163717 -0.119505 0.087704 -45.8695026635 -189.4890776804 26.17608 OUSD 96MAR22 1996.2218 50164 845 5 170.5 848 -0.062629 -5081581 -0.022715 26 0.169202 0.0000 0.001036 0.001373 0.004434 -0.148270 -0.128439 0.155194 -45.8695026192 -189.4890776690 26.16920 OUSD 96MAR23 1996.2245 50165 845 6 170.5 848 -0.066586 -5081581 -0.026612 26 0.170095 0.0000 0.001008 0.001310 0.004440 -0.078925 -0.084090 0.091027 -45.8695026536 -189.4890777212 26.17010 OUSD 96MAR24 1996.2272 50166 846 0 170.5 848 -0.067407 -5081581 -0.028104 26 0.165286 0.0000 0.001058 0.001345 0.004641 -0.030239 -0.131272 0.125024 -45.8695026662 -189.4890777330 26.16529 OUSD 96MAR25 1996.2300 50167 846 1 170.5 848 -0.064858 -5081581 -0.029176 26 0.158655 0.0000 0.000990 0.001263 0.004381 -0.065187 -0.113176 0.079539 -45.8695026751 -189.4890777014 26.15866 OUSD 96MAR26 1996.2327 50168 846 2 170.5 848 -0.065981 -5081581 -0.024834 26 0.159025 0.0000 0.000947 0.001214 0.004039 -0.085856 -0.133493 0.104336 -45.8695026353 -189.4890777170 26.15903 OUSD 96MAR27 1996.2355 50169 846 3 170.5 848 -0.063540 -5081581 -0.024478 26 0.160599 0.0000 0.000945 0.001205 0.004039 -0.072562 -0.104874 0.104610 -45.8695026314 -189.4890776868 26.16060 OUSD 96MAR28 1996.2382 50170 846 4 170.5 848 -0.070294 -5081581 -0.027578 26 0.162988 0.0000 0.001002 0.001255 0.004396 -0.088810 -0.180215 0.069701 -45.8695026585 -189.4890777750 26.16299 OUSD 96MAR29 1996.2409 50171 846 5 170.5 848 -0.066373 -5081581 -0.027876 26 0.171945 0.0000 0.000997 0.001318 0.004501 -0.117218 -0.051687 0.210445 -45.8695026605 -189.4890777257 26.17194 OUSD 96MAR30 1996.2437 50172 846 6 170.5 848 -0.065147 -5081581 -0.029864 26 0.161806 0.0000 0.000999 0.001284 0.004533 -0.103991 -0.170062 0.172716 -45.8695026776 -189.4890777111 26.16181 OUSD 96MAR31 1996.2464 50173 847 0 170.5 848 -0.066469 -5081581 -0.037266 26 0.177917 0.0000 0.000989 0.001244 0.004389 -0.057338 -0.081835 0.146369 -45.8695027434 -189.4890777293 26.17792 OUSD 96APR01 1996.2491 50174 847 1 170.5 848 -0.067745 -5081581 -0.025713 26 0.147228 0.0000 0.001058 0.001323 0.004547 -0.094883 -0.125904 0.098021 -45.8695026388 -189.4890777470 26.14723 OUSD 96APR02 1996.2519 50175 847 2 170.5 848 -0.068263 -5081581 -0.023697 26 0.154759 0.0000 0.001009 0.001279 0.004386 -0.097438 -0.148054 0.095197 -45.8695026199 -189.4890777549 26.15476 OUSD 96APR03 1996.2546 50176 847 3 170.5 848 -0.068715 -5081581 -0.021436 26 0.168126 0.0000 0.001001 0.001299 0.004490 -0.071328 -0.063873 0.083998 -45.8695025988 -189.4890777619 26.16813 OUSD 96APR04 1996.2574 50177 847 4 170.5 848 -0.069739 -5081581 -0.025758 26 0.166183 0.0000 0.000948 0.001270 0.004265 -0.100030 -0.120310 0.127476 -45.8695026369 -189.4890777763 26.16618 OUSD 96APR05 1996.2601 50178 847 5 170.5 848 -0.069107 -5081581 -0.026374 26 0.160789 0.0000 0.001006 0.001316 0.004474 -0.105576 -0.118191 0.155193 -45.8695026417 -189.4890777694 26.16079 OUSD 96APR06 1996.2628 50179 847 6 170.5 848 -0.072201 -5081581 -0.029397 26 0.152870 0.0000 0.000981 0.001231 0.004129 -0.145529 -0.162166 0.106553 -45.8695026682 -189.4890778104 26.15287 OUSD 96APR07 1996.2656 50180 848 0 170.5 848 -0.067253 -5081581 -0.027893 26 0.170626 0.0000 0.000926 0.001215 0.004097 -0.018721 0.009689 0.138983 -45.8695026539 -189.4890777479 26.17063 OUSD 96APR08 1996.2683 50181 848 1 170.5 848 -0.067644 -5081581 -0.032850 26 0.168248 0.0000 0.000935 0.001253 0.004166 -0.095582 -0.015338 0.151114 -45.8695026978 -189.4890777541 26.16825 OUSD 96APR09 1996.2710 50182 848 2 170.5 848 -0.059704 -5081581 -0.029222 26 0.164235 0.0000 0.000932 0.001243 0.004143 -0.074883 -0.106711 0.078697 -45.8695026644 -189.4890776530 26.16424 OUSD 96APR10 1996.2738 50183 848 3 170.5 848 -0.065356 -5081581 -0.029546 26 0.162498 0.0000 0.000935 0.001280 0.004219 -0.071587 -0.069494 0.111077 -45.8695026666 -189.4890777271 26.16250 OUSD 96APR11 1996.2765 50184 848 4 170.5 848 -0.069127 -5081581 -0.025686 26 0.163677 0.0000 0.000923 0.001229 0.004100 -0.075054 -0.088113 0.141892 -45.8695026311 -189.4890777768 26.16368 OUSD 96APR12 1996.2793 50185 848 5 170.5 848 -0.066608 -5081581 -0.030636 26 0.165086 0.0000 0.000967 0.001294 0.004201 -0.063854 -0.077766 0.058706 -45.8695026749 -189.4890777456 26.16509 OUSD 96APR13 1996.2820 50186 848 6 170.5 848 -0.069357 -5081581 -0.024298 26 0.161742 0.0000 0.000941 0.001313 0.004308 -0.062998 -0.021970 0.176477 -45.8695026171 -189.4890777822 26.16174 OUSD 96APR14 1996.2847 50187 849 0 170.5 848 -0.069775 -5081581 -0.027956 26 0.158501 0.0000 0.000930 0.001262 0.004117 -0.010724 -0.024726 0.151466 -45.8695026493 -189.4890777888 26.15850 OUSD 96APR15 1996.2875 50188 849 1 170.5 848 -0.070449 -5081581 -0.033521 26 0.170900 0.0000 0.000937 0.001293 0.004283 0.007349 -0.014094 0.091729 -45.8695026986 -189.4890777987 26.17090 OUSD 96APR16 1996.2902 50189 849 2 170.5 848 -0.063570 -5081581 -0.027099 26 0.153979 0.0000 0.000940 0.001270 0.004278 -0.034005 -0.070126 0.130410 -45.8695026401 -189.4890777113 26.15398 OUSD 96APR17 1996.2930 50190 849 3 170.5 848 -0.067630 -5081581 -0.025240 26 0.160879 0.0000 0.000942 0.001247 0.004222 -0.056158 -0.078060 0.142629 -45.8695026226 -189.4890777648 26.16088 OUSD 96APR18 1996.2957 50191 849 4 170.5 848 -0.068471 -5081581 -0.027114 26 0.167527 0.0000 0.001009 0.001294 0.004363 -0.020689 -0.056687 0.072377 -45.8695026387 -189.4890777768 26.16753 OUSD 96APR19 1996.2984 50192 849 5 170.5 848 -0.068547 -5081581 -0.025557 26 0.162236 0.0000 0.000954 0.001276 0.004382 -0.040774 -0.157539 0.066281 -45.8695026240 -189.4890777790 26.16224 OUSD 96APR20 1996.3012 50193 849 6 170.5 848 -0.065063 -5081581 -0.025794 26 0.156458 0.0000 0.000947 0.001318 0.004225 -0.045993 -0.068265 0.104535 -45.8695026254 -189.4890777354 26.15646 OUSD 96APR22 1996.3066 50195 850 1 170.5 848 -0.063793 -5081581 -0.025577 26 0.155616 0.0000 0.000950 0.001323 0.004303 -0.043515 -0.061929 0.159955 -45.8695026219 -189.4890777214 26.15562 OUSD 96APR23 1996.3094 50196 850 2 170.5 848 -0.064393 -5081581 -0.029032 26 0.158973 0.0000 0.000901 0.001193 0.003931 -0.058281 -0.065312 0.115946 -45.8695026523 -189.4890777304 26.15897 OUSD 96APR25 1996.3149 50198 850 4 170.5 848 -0.068519 -5081581 -0.029422 26 0.160795 0.0000 0.000939 0.001249 0.004186 -0.097516 -0.115475 0.161399 -45.8695026543 -189.4890777859 26.16079 OUSD 96APR27 1996.3203 50200 850 6 170.5 848 -0.069022 -5081581 -0.026437 26 0.155054 0.0000 0.000891 0.001223 0.003988 -0.066831 -0.057565 0.014363 -45.8695026260 -189.4890777948 26.15505 OUSD 96APR28 1996.3231 50201 851 0 170.5 848 -0.064280 -5081581 -0.027154 26 0.165607 0.0000 0.000953 0.001250 0.004196 -0.063837 -0.083476 0.111907 -45.8695026317 -189.4890777350 26.16561 OUSD 96APR29 1996.3258 50202 851 1 170.5 848 -0.064722 -5081581 -0.027341 26 0.158824 0.0000 0.000933 0.001256 0.004124 -0.098338 -0.065729 0.009920 -45.8695026326 -189.4890777418 26.15882 OUSD 96APR30 1996.3285 50203 851 2 170.5 848 -0.066094 -5081581 -0.022376 26 0.162660 0.0000 0.000930 0.001268 0.004129 -0.072664 -0.084620 0.071607 -45.8695025872 -189.4890777607 26.16266 OUSD 96MAY01 1996.3313 50204 851 3 170.5 848 -0.066101 -5081581 -0.024899 26 0.155100 0.0000 0.000949 0.001325 0.004289 -0.092197 -0.076258 0.191961 -45.8695026091 -189.4890777620 26.15510 OUSD 96MAY02 1996.3340 50205 851 4 170.5 848 -0.067227 -5081581 -0.024556 26 0.159079 0.0000 0.000984 0.001353 0.004625 -0.019855 -0.104064 0.121226 -45.8695026053 -189.4890777777 26.15908 OUSD 96MAY03 1996.3368 50206 851 5 170.5 848 -0.061579 -5081581 -0.020821 26 0.156344 0.0000 0.000891 0.001219 0.003940 -0.041715 -0.034931 0.021961 -45.8695025710 -189.4890777062 26.15634 OUSD 96MAY04 1996.3395 50207 851 6 170.5 848 -0.065059 -5081581 -0.024830 26 0.159373 0.0000 0.000930 0.001211 0.004156 -0.041114 -0.124002 0.082680 -45.8695026063 -189.4890777522 26.15937 OUSD 96MAY05 1996.3422 50208 852 0 170.5 848 -0.065440 -5081581 -0.025747 26 0.159049 0.0000 0.000981 0.001228 0.004294 -0.020790 -0.043316 0.085422 -45.8695026138 -189.4890777583 26.15905 OUSD 96MAY06 1996.3450 50209 852 1 170.5 848 -0.067317 -5081581 -0.024764 26 0.157287 0.0000 0.000967 0.001267 0.004347 -0.077979 -0.080341 0.113898 -45.8695026042 -189.4890777837 26.15729 OUSD 96MAY07 1996.3477 50210 852 2 170.5 848 -0.066196 -5081581 -0.016864 26 0.151722 0.0000 0.000978 0.001352 0.004510 -0.047844 0.051119 0.016074 -45.8695025324 -189.4890777705 26.15172 OUSD 96MAY08 1996.3504 50211 852 3 170.5 848 -0.068940 -5081581 -0.022190 26 0.155005 0.0000 0.000942 0.001304 0.004336 -0.040867 -0.109732 0.051248 -45.8695025796 -189.4890778070 26.15500 OUSD 96MAY09 1996.3532 50212 852 4 170.5 848 -0.067711 -5081581 -0.024338 26 0.145697 0.0000 0.000965 0.001325 0.004198 -0.068535 -0.100558 0.061266 -45.8695025981 -189.4890777924 26.14570 OUSD 96MAY10 1996.3559 50213 852 5 170.5 848 -0.069381 -5081581 -0.022457 26 0.154322 0.0000 0.001035 0.001375 0.004727 0.009810 0.025051 -0.050783 -45.8695025805 -189.4890778151 26.15432 OUSD 96MAY11 1996.3587 50214 852 6 170.5 848 -0.067107 -5081581 -0.025281 26 0.165873 0.0000 0.000934 0.001334 0.004331 -0.008173 0.026697 0.001043 -45.8695026051 -189.4890777870 26.16587 OUSD 96MAY12 1996.3614 50215 853 0 170.5 848 -0.067648 -5081581 -0.018193 26 0.166178 0.0000 0.001046 0.001400 0.004636 -0.099990 -0.088970 0.002260 -45.8695025406 -189.4890777952 26.16618 OUSD 96MAY13 1996.3641 50216 853 1 170.5 848 -0.065180 -5081581 -0.024304 26 0.152734 0.0000 0.001017 0.001416 0.004461 -0.046662 -0.107439 0.036750 -45.8695025949 -189.4890777646 26.15273 OUSD 96MAY14 1996.3669 50217 853 2 170.5 848 -0.061027 -5081581 -0.020161 26 0.155329 0.0000 0.001051 0.001358 0.004721 -0.074316 -0.077429 0.037955 -45.8695025568 -189.4890777124 26.15533 OUSD 96MAY15 1996.3696 50218 853 3 170.5 848 -0.065520 -5081581 -0.024011 26 0.153255 0.0000 0.000976 0.001281 0.004365 -0.095726 -0.080987 -0.027072 -45.8695025907 -189.4890777714 26.15326 OUSD 96MAY16 1996.3723 50219 853 4 170.5 848 -0.065635 -5081581 -0.021755 26 0.148667 0.0000 0.000967 0.001344 0.004414 -0.006941 -0.066069 -0.010997 -45.8695025697 -189.4890777741 26.14867 OUSD 96MAY17 1996.3751 50220 853 5 170.5 848 -0.068559 -5081581 -0.029074 26 0.152462 0.0000 0.001022 0.001281 0.004559 0.005111 -0.096803 0.136037 -45.8695026348 -189.4890778130 26.15246 OUSD 96MAY18 1996.3778 50221 853 6 170.5 848 -0.065901 -5081581 -0.027123 26 0.147705 0.0000 0.000975 0.001317 0.004460 -0.024834 -0.067523 0.034956 -45.8695026165 -189.4890777799 26.14771 OUSD 96MAY19 1996.3806 50222 854 0 170.5 848 -0.061479 -5081581 -0.024781 26 0.147064 0.0000 0.001018 0.001312 0.004607 -0.104532 -0.130711 0.120828 -45.8695025947 -189.4890777242 26.14706 OUSD 96MAY20 1996.3833 50223 854 1 170.5 848 -0.063260 -5081581 -0.027856 26 0.153987 0.0000 0.000936 0.001248 0.004161 -0.029505 -0.080085 0.074325 -45.8695026216 -189.4890777483 26.15399 OUSD 96MAY21 1996.3860 50224 854 2 170.5 848 -0.067341 -5081581 -0.031168 26 0.165739 0.0000 0.000985 0.001334 0.004532 -0.012228 -0.058593 -0.078053 -45.8695026507 -189.4890778021 26.16574 OUSD 96MAY22 1996.3888 50225 854 3 170.5 848 -0.067527 -5081581 -0.030347 26 0.166533 0.0000 0.000935 0.001266 0.004189 -0.053064 0.017171 0.042349 -45.8695026425 -189.4890778057 26.16653 OUSD 96MAY23 1996.3915 50226 854 4 170.5 848 -0.059285 -5081581 -0.031973 26 0.149940 0.0000 0.001014 0.001298 0.004517 -0.068707 -0.025584 0.083674 -45.8695026564 -189.4890777007 26.14994 OUSD 96MAY24 1996.3943 50227 854 5 170.5 848 -0.065363 -5081581 -0.026874 26 0.158587 0.0000 0.001016 0.001336 0.004590 -0.041777 -0.002275 0.032130 -45.8695026098 -189.4890777803 26.15859 OUSD 96MAY25 1996.3970 50228 854 6 170.5 848 -0.066617 -5081581 -0.026980 26 0.160381 0.0000 0.001023 0.001318 0.004672 -0.104361 -0.108557 0.107788 -45.8695026100 -189.4890777976 26.16038 OUSD 96MAY26 1996.3997 50229 855 0 170.5 848 -0.063211 -5081581 -0.025360 26 0.167845 0.0000 0.001002 0.001283 0.004355 -0.096348 -0.001435 0.095098 -45.8695025947 -189.4890777549 26.16784 OUSD 96MAY27 1996.4025 50230 855 1 170.5 848 -0.065989 -5081581 -0.026952 26 0.159925 0.0000 0.000937 0.001261 0.004268 -0.061371 -0.067323 0.086328 -45.8695026083 -189.4890777919 26.15993 OUSD 96MAY28 1996.4052 50231 855 2 170.5 848 -0.067784 -5081581 -0.023373 26 0.157312 0.0000 0.000958 0.001230 0.004252 -0.053830 -0.065934 0.175963 -45.8695025753 -189.4890778162 26.15731 OUSD 96MAY29 1996.4079 50232 855 3 170.5 848 -0.069147 -5081581 -0.026997 26 0.158131 0.0000 0.000996 0.001356 0.004595 -0.006693 -0.007667 0.089537 -45.8695026072 -189.4890778350 26.15813 OUSD 96MAY30 1996.4107 50233 855 4 170.5 848 -0.066733 -5081581 -0.020933 26 0.161381 0.0000 0.000980 0.001287 0.004483 -0.041770 0.004048 0.132965 -45.8695025519 -189.4890778051 26.16138 OUSD 96MAY31 1996.4134 50234 855 5 170.5 848 -0.064962 -5081581 -0.027271 26 0.152765 0.0000 0.000970 0.001311 0.004450 -0.026755 -0.003131 0.058567 -45.8695026082 -189.4890777835 26.15276 OUSD 96JUN01 1996.4162 50235 855 6 170.5 848 -0.067455 -5081581 -0.024558 26 0.154347 0.0000 0.000987 0.001270 0.004442 -0.020009 -0.034943 0.013566 -45.8695025830 -189.4890778169 26.15435 OUSD 96JUN02 1996.4189 50236 856 0 170.5 848 -0.070091 -5081581 -0.024341 26 0.154226 0.0000 0.000983 0.001274 0.004342 -0.012846 0.007630 0.127256 -45.8695025803 -189.4890778520 26.15423 OUSD 96JUN03 1996.4216 50237 856 1 170.5 848 -0.073657 -5081581 -0.024358 26 0.161884 0.0000 0.001064 0.001273 0.004649 -0.035507 -0.070680 0.124112 -45.8695025797 -189.4890778991 26.16188 OUSD 96JUN04 1996.4244 50238 856 2 170.5 848 -0.070023 -5081581 -0.023909 26 0.164121 0.0000 0.000981 0.001327 0.004429 -0.127557 -0.043112 0.076727 -45.8695025749 -189.4890778536 26.16412 OUSD 96JUN05 1996.4271 50239 856 3 170.5 848 -0.065251 -5081581 -0.028157 26 0.156281 0.0000 0.000966 0.001322 0.004402 -0.026943 -0.022854 0.130261 -45.8695026124 -189.4890777933 26.15628 OUSD 96JUN06 1996.4298 50240 856 4 170.5 848 -0.073241 -5081581 -0.026151 26 0.148700 0.0000 0.000985 0.001291 0.004391 -0.035386 -0.017477 0.049127 -45.8695025937 -189.4890778974 26.14870 OUSD 96JUN07 1996.4326 50241 856 5 170.5 848 -0.069475 -5081581 -0.022258 26 0.155772 0.0000 0.000987 0.001317 0.004416 -0.074198 -0.002619 0.165673 -45.8695025579 -189.4890778501 26.15577 OUSD 96JUN08 1996.4353 50242 856 6 170.5 848 -0.069110 -5081581 -0.026743 26 0.157723 0.0000 0.000958 0.001297 0.004330 -0.036298 0.011769 0.077732 -45.8695025975 -189.4890778466 26.15772 OUSD 96JUN09 1996.4381 50243 857 0 170.5 848 -0.064049 -5081581 -0.028005 26 0.163888 0.0000 0.001010 0.001263 0.004295 -0.062093 0.070310 0.088463 -45.8695026081 -189.4890777826 26.16389 OUSD 96JUN10 1996.4408 50244 857 1 170.5 848 -0.065923 -5081581 -0.027237 26 0.154343 0.0000 0.001063 0.001398 0.004738 -0.109705 0.064838 0.186345 -45.8695026004 -189.4890778080 26.15434 OUSD 96JUN11 1996.4435 50245 857 2 170.5 848 -0.064228 -5081581 -0.034105 26 0.157857 0.0000 0.001068 0.001325 0.004760 -0.038776 0.017962 0.155310 -45.8695026615 -189.4890777873 26.15786 OUSD 96JUN12 1996.4463 50246 857 3 170.5 848 -0.064054 -5081581 -0.033022 26 0.160784 0.0000 0.000975 0.001309 0.004516 -0.079985 0.006426 0.114086 -45.8695026510 -189.4890777863 26.16078 OUSD 96JUN13 1996.4490 50247 857 4 170.5 848 -0.067608 -5081581 -0.027728 26 0.152600 0.0000 0.001000 0.001301 0.004412 -0.055793 -0.082523 0.056485 -45.8695026026 -189.4890778333 26.15260 OUSD 96JUN14 1996.4517 50248 857 5 170.5 848 -0.065367 -5081581 -0.028236 26 0.160607 0.0000 0.001011 0.001274 0.004505 -0.095377 -0.074809 0.126903 -45.8695026065 -189.4890778056 26.16061 OUSD 96JUN15 1996.4545 50249 857 6 170.5 848 -0.064075 -5081581 -0.025858 26 0.167619 0.0000 0.001002 0.001301 0.004436 -0.067123 -0.022596 0.047062 -45.8695025843 -189.4890777902 26.16762 OUSD 96JUN16 1996.4572 50250 858 0 170.5 848 -0.066344 -5081581 -0.026776 26 0.161900 0.0000 0.000938 0.001269 0.004300 0.001873 0.037743 0.104743 -45.8695025918 -189.4890778206 26.16190 OUSD 96JUN18 1996.4627 50252 858 2 170.5 848 -0.069337 -5081581 -0.025262 26 0.157967 0.0000 0.000985 0.001292 0.004433 -0.054787 0.009231 0.131928 -45.8695025767 -189.4890778616 26.15797 OUSD 96JUN19 1996.4654 50253 858 3 170.5 848 -0.065040 -5081581 -0.026995 26 0.163156 0.0000 0.000968 0.001213 0.004198 -0.045362 -0.042392 0.100748 -45.8695025916 -189.4890778074 26.16316 OUSD 96JUN20 1996.4682 50254 858 4 170.5 848 -0.063725 -5081581 -0.026186 26 0.157457 0.0000 0.000894 0.001183 0.003756 -0.024256 0.016196 0.049961 -45.8695025835 -189.4890777917 26.15746 OUSD 96JUN21 1996.4709 50255 858 5 170.5 848 -0.068516 -5081581 -0.028076 26 0.159391 0.0000 0.000900 0.001177 0.003855 -0.038799 0.008801 0.050361 -45.8695025998 -189.4890778546 26.15939 OUSD 96JUN22 1996.4736 50256 858 6 170.5 848 -0.069149 -5081581 -0.026162 26 0.156702 0.0000 0.000864 0.001138 0.003693 -0.018966 0.026900 0.039829 -45.8695025819 -189.4890778640 26.15670 OUSD 96JUN23 1996.4764 50257 859 0 170.5 848 -0.067731 -5081581 -0.025531 26 0.141895 0.0000 0.000857 0.001120 0.003607 -0.016849 0.029323 0.057211 -45.8695025754 -189.4890778469 26.14189 OUSD 96JUN24 1996.4791 50258 859 1 170.5 848 -0.067194 -5081581 -0.025345 26 0.160141 0.0000 0.000868 0.001129 0.003638 -0.016822 0.002360 0.060573 -45.8695025730 -189.4890778412 26.16014 OUSD 96JUN25 1996.4819 50259 859 2 170.5 848 -0.066918 -5081581 -0.025452 26 0.157087 0.0000 0.000868 0.001136 0.003697 -0.019981 -0.000019 0.070041 -45.8695025732 -189.4890778389 26.15709 OUSD 96JUN26 1996.4846 50260 859 3 170.5 848 -0.067573 -5081581 -0.025899 26 0.154298 0.0000 0.000855 0.001127 0.003599 -0.032130 0.056281 0.041956 -45.8695025765 -189.4890778485 26.15430 OUSD 96JUN27 1996.4873 50261 859 4 170.5 848 -0.068436 -5081581 -0.024957 26 0.155670 0.0000 0.000867 0.001127 0.003647 -0.029508 0.039388 0.044753 -45.8695025673 -189.4890778608 26.15567 OUSD 96JUN28 1996.4901 50262 859 5 170.5 848 -0.063195 -5081581 -0.025755 26 0.159091 0.0000 0.000857 0.001139 0.003632 -0.018461 0.007980 0.045362 -45.8695025737 -189.4890777945 26.15909 OUSD 96JUN29 1996.4928 50263 859 6 170.5 848 -0.066507 -5081581 -0.026999 26 0.157817 0.0000 0.000864 0.001138 0.003681 -0.034272 -0.016748 0.082135 -45.8695025842 -189.4890778384 26.15782 OUSD 96JUN30 1996.4956 50264 860 0 170.5 848 -0.063241 -5081581 -0.025327 26 0.153930 0.0000 0.000873 0.001149 0.003730 -0.024399 -0.008048 0.074842 -45.8695025684 -189.4890777976 26.15393 OUSD 96JUL01 1996.4983 50265 860 1 170.5 848 -0.067397 -5081581 -0.021693 26 0.163497 0.0000 0.000858 0.001127 0.003594 -0.018744 0.053314 0.062729 -45.8695025349 -189.4890778523 26.16350 OUSD 96JUL02 1996.5010 50266 860 2 170.5 848 -0.068805 -5081581 -0.022260 26 0.156624 0.0000 0.000881 0.001151 0.003696 0.007661 0.027848 0.067997 -45.8695025393 -189.4890778716 26.15662 OUSD 96JUL03 1996.5038 50267 860 3 170.5 848 -0.072819 -5081581 -0.022510 26 0.155028 0.0000 0.000876 0.001158 0.003696 -0.035204 0.026692 0.084452 -45.8695025408 -189.4890779246 26.15503 OUSD 96JUL04 1996.5065 50268 860 4 170.5 848 -0.068094 -5081581 -0.026042 26 0.155625 0.0000 0.000870 0.001141 0.003662 -0.040024 0.024175 0.070651 -45.8695025718 -189.4890778649 26.15563 OUSD 96JUL05 1996.5092 50269 860 5 170.5 848 -0.068047 -5081581 -0.026074 26 0.162732 0.0000 0.000861 0.001128 0.003606 -0.023152 0.015679 0.059042 -45.8695025714 -189.4890778655 26.16273 OUSD 96JUL06 1996.5120 50270 860 6 170.5 848 -0.067008 -5081581 -0.024238 26 0.154538 0.0000 0.000874 0.001135 0.003649 -0.023149 -0.004767 0.054425 -45.8695025541 -189.4890778533 26.15454 OUSD 96JUL07 1996.5147 50271 861 0 170.5 848 -0.069186 -5081581 -0.022927 26 0.151751 0.0000 0.000854 0.001111 0.003541 -0.027176 0.018739 0.060906 -45.8695025416 -189.4890778826 26.15175 OUSD 96JUL08 1996.5175 50272 861 1 170.5 848 -0.066315 -5081581 -0.025741 26 0.155809 0.0000 0.000896 0.001153 0.003708 -0.026317 0.020459 0.081896 -45.8695025661 -189.4890778468 26.15581 OUSD 96JUL09 1996.5202 50273 861 2 170.5 848 -0.070219 -5081581 -0.024280 26 0.157255 0.0000 0.000907 0.001155 0.003711 -0.028001 0.006661 0.088441 -45.8695025523 -189.4890778983 26.15725 OUSD 96JUL10 1996.5229 50274 861 3 170.5 848 -0.064872 -5081581 -0.023530 26 0.154394 0.0000 0.000884 0.001173 0.003659 -0.061124 0.027239 0.081851 -45.8695025448 -189.4890778306 26.15439 OUSD 96JUL11 1996.5257 50275 861 4 170.5 848 -0.065297 -5081581 -0.021133 26 0.156135 0.0000 0.000759 0.000976 0.002995 -0.048263 0.046228 0.026781 -45.8695025225 -189.4890778373 26.15614 OUSD 96JUL12 1996.5284 50276 861 5 170.5 848 -0.062593 -5081581 -0.022140 26 0.152442 0.0000 0.000769 0.000988 0.003044 -0.059566 0.026571 0.025883 -45.8695025308 -189.4890778037 26.15244 OUSD 96JUL13 1996.5311 50277 861 6 170.5 848 -0.064817 -5081581 -0.022471 26 0.149378 0.0000 0.000766 0.001011 0.003041 -0.061144 0.019645 0.007981 -45.8695025330 -189.4890778335 26.14938 OUSD 96JUL14 1996.5339 50278 862 0 170.5 848 -0.062958 -5081581 -0.027372 26 0.155839 0.0000 0.000788 0.001024 0.003151 -0.097939 0.021676 0.012222 -45.8695025764 -189.4890778108 26.15584 OUSD 96JUL15 1996.5366 50279 862 1 170.5 848 -0.062205 -5081581 -0.023420 26 0.154827 0.0000 0.000795 0.001012 0.003093 -0.065501 0.039457 0.037457 -45.8695025401 -189.4890778023 26.15483 OUSD 96JUL16 1996.5394 50280 862 2 170.5 848 -0.062200 -5081581 -0.016455 26 0.143172 0.0000 0.000805 0.001046 0.003305 -0.065379 0.048957 -0.006897 -45.8695024767 -189.4890778035 26.14317 OUSD 96JUL17 1996.5421 50281 862 3 170.5 848 -0.067723 -5081581 -0.023306 26 0.155342 0.0000 0.000801 0.001021 0.003183 -0.083184 0.062580 0.067725 -45.8695025376 -189.4890778758 26.15534 OUSD 96JUL18 1996.5448 50282 862 4 170.5 848 -0.069028 -5081581 -0.024964 26 0.155544 0.0000 0.000774 0.001013 0.003090 -0.043739 0.051109 0.016984 -45.8695025517 -189.4890778938 26.15554 OUSD 96JUL19 1996.5476 50283 862 5 170.5 848 -0.062780 -5081581 -0.024431 26 0.151089 0.0000 0.000765 0.000990 0.003081 -0.046667 0.033404 0.037512 -45.8695025462 -189.4890778145 26.15109 OUSD 96JUL20 1996.5503 50284 862 6 170.5 848 -0.068364 -5081581 -0.023483 26 0.156347 0.0000 0.000776 0.000981 0.003074 -0.044988 0.057316 0.019182 -45.8695025369 -189.4890778877 26.15635 OUSD 96JUL21 1996.5530 50285 863 0 170.5 848 -0.062228 -5081581 -0.024700 26 0.160046 0.0000 0.000795 0.001020 0.003200 -0.079902 0.028833 0.038107 -45.8695025471 -189.4890778098 26.16005 OUSD 96JUL22 1996.5558 50286 863 1 170.5 848 -0.063060 -5081581 -0.023233 26 0.158351 0.0000 0.000771 0.000989 0.003033 -0.075706 0.048979 0.005664 -45.8695025332 -189.4890778218 26.15835 OUSD 96JUL23 1996.5585 50287 863 2 170.5 848 -0.062039 -5081581 -0.027915 26 0.155559 0.0000 0.000796 0.000995 0.003162 -0.054899 0.097741 0.047074 -45.8695025746 -189.4890778098 26.15556 OUSD 96JUL24 1996.5613 50288 863 3 170.5 848 -0.064065 -5081581 -0.026331 26 0.152528 0.0000 0.000808 0.001030 0.003275 -0.040181 0.064312 0.078720 -45.8695025596 -189.4890778371 26.15253 OUSD 96JUL25 1996.5640 50289 863 4 170.5 848 -0.070395 -5081581 -0.027002 26 0.152737 0.0000 0.000763 0.000979 0.003036 -0.049154 0.050042 0.050691 -45.8695025649 -189.4890779198 26.15274 OUSD 96JUL26 1996.5667 50290 863 5 170.5 848 -0.069680 -5081581 -0.022682 26 0.150456 0.0000 0.000787 0.001020 0.003140 -0.064118 0.054515 0.082690 -45.8695025253 -189.4890779118 26.15046 OUSD 96JUL27 1996.5695 50291 863 6 170.5 848 -0.067406 -5081581 -0.022354 26 0.151248 0.0000 0.000770 0.000981 0.003064 -0.046941 0.035548 0.039416 -45.8695025215 -189.4890778838 26.15125 OUSD 96JUL28 1996.5722 50292 864 0 170.5 848 -0.069823 -5081581 -0.022737 26 0.152299 0.0000 0.000786 0.000987 0.003129 -0.050699 0.034438 0.060099 -45.8695025243 -189.4890779161 26.15230 OUSD 96JUL29 1996.5749 50293 864 1 170.5 848 -0.066874 -5081581 -0.027938 26 0.162208 0.0000 0.000775 0.000991 0.003133 -0.042747 0.044462 0.053303 -45.8695025703 -189.4890778793 26.16221 OUSD 96JUL30 1996.5777 50294 864 2 170.5 848 -0.068065 -5081581 -0.028475 26 0.158391 0.0000 0.000769 0.000984 0.003032 -0.058847 0.063118 0.015520 -45.8695025744 -189.4890778959 26.15839 OUSD 96JUL31 1996.5804 50295 864 3 170.5 848 -0.067720 -5081581 -0.025895 26 0.151922 0.0000 0.000793 0.000996 0.003158 -0.058053 -0.005793 0.059417 -45.8695025504 -189.4890778926 26.15192 OUSD 96AUG01 1996.5832 50296 864 4 170.5 848 -0.065282 -5081581 -0.028954 26 0.152168 0.0000 0.000786 0.000997 0.003168 -0.039322 0.040161 0.065964 -45.8695025772 -189.4890778624 26.15217 OUSD 96AUG02 1996.5859 50297 864 5 170.5 848 -0.071614 -5081581 -0.032357 26 0.159907 0.0000 0.000808 0.001053 0.003231 -0.064885 0.035985 0.029900 -45.8695026071 -189.4890779452 26.15991 OUSD 96AUG03 1996.5886 50298 864 6 170.5 848 -0.070180 -5081581 -0.024563 26 0.157054 0.0000 0.000787 0.000997 0.003137 -0.035988 0.105907 0.015286 -45.8695025362 -189.4890779279 26.15705 OUSD 96AUG04 1996.5914 50299 865 0 170.5 848 -0.070005 -5081581 -0.024277 26 0.162070 0.0000 0.000801 0.001034 0.003227 -0.067094 0.081725 0.041748 -45.8695025329 -189.4890779269 26.16207 OUSD 96AUG05 1996.5941 50300 865 1 170.5 848 -0.072050 -5081581 -0.026578 26 0.151620 0.0000 0.000821 0.001025 0.003269 -0.053098 0.046070 0.082203 -45.8695025529 -189.4890779544 26.15162 OUSD 96AUG06 1996.5969 50301 865 2 170.5 848 -0.067590 -5081581 -0.025014 26 0.158177 0.0000 0.000852 0.001095 0.003477 -0.021764 0.037893 0.073379 -45.8695025380 -189.4890778982 26.15818 OUSD 96AUG07 1996.5996 50302 865 3 170.5 848 -0.068874 -5081581 -0.026258 26 0.157591 0.0000 0.000800 0.001023 0.003150 -0.070753 0.033528 0.044824 -45.8695025485 -189.4890779159 26.15759 OUSD 96AUG08 1996.6023 50303 865 4 170.5 848 -0.069746 -5081581 -0.026053 26 0.158914 0.0000 0.000804 0.001021 0.003152 -0.064901 0.088654 0.050979 -45.8695025459 -189.4890779284 26.15891 OUSD 96AUG09 1996.6051 50304 865 5 170.5 848 -0.074647 -5081581 -0.025497 26 0.159553 0.0000 0.000771 0.000989 0.003062 -0.036435 0.035898 0.019207 -45.8695025402 -189.4890779927 26.15955 OUSD 96AUG10 1996.6078 50305 865 6 170.5 848 -0.068212 -5081581 -0.023324 26 0.153212 0.0000 0.000779 0.000992 0.003036 -0.057502 0.004017 0.036470 -45.8695025199 -189.4890779110 26.15321 OUSD 96AUG11 1996.6105 50306 866 0 170.5 848 -0.070723 -5081581 -0.022931 26 0.162798 0.0000 0.000762 0.000980 0.003030 -0.033903 0.049342 -0.005054 -45.8695025156 -189.4890779446 26.16280 OUSD 96AUG12 1996.6133 50307 866 1 170.5 848 -0.068874 -5081581 -0.023969 26 0.158740 0.0000 0.000783 0.001021 0.003147 -0.068635 0.006188 0.002251 -45.8695025242 -189.4890779220 26.15874 OUSD 96AUG13 1996.6160 50308 866 2 170.5 848 -0.070591 -5081581 -0.027693 26 0.158447 0.0000 0.000767 0.000976 0.003039 -0.018307 0.065078 0.001108 -45.8695025570 -189.4890779453 26.15845 OUSD 96AUG14 1996.6188 50309 866 3 170.5 848 -0.066019 -5081581 -0.026318 26 0.159840 0.0000 0.000804 0.001044 0.003243 -0.072609 -0.010720 0.002919 -45.8695025438 -189.4890778876 26.15984 OUSD 96AUG15 1996.6215 50310 866 4 170.5 848 -0.069398 -5081581 -0.021807 26 0.158883 0.0000 0.000758 0.000971 0.003014 -0.030610 0.072662 -0.005276 -45.8695025025 -189.4890779323 26.15888 OUSD 96AUG16 1996.6242 50311 866 5 170.5 848 -0.071431 -5081581 -0.021461 26 0.152469 0.0000 0.000785 0.000987 0.003057 -0.077121 -0.012318 0.015756 -45.8695024987 -189.4890779597 26.15247 OUSD 96AUG17 1996.6270 50312 866 6 170.5 848 -0.071411 -5081581 -0.023318 26 0.156842 0.0000 0.000791 0.000993 0.003126 -0.079994 0.050705 -0.028860 -45.8695025146 -189.4890779607 26.15684 OUSD 96AUG18 1996.6297 50313 867 0 170.5 848 -0.067883 -5081581 -0.021633 26 0.154631 0.0000 0.000793 0.001016 0.003156 -0.083382 0.053959 -0.051072 -45.8695024987 -189.4890779165 26.15463 OUSD 96AUG19 1996.6324 50314 867 1 170.5 848 -0.068431 -5081581 -0.023632 26 0.162302 0.0000 0.000827 0.001058 0.003262 -0.116589 -0.036747 0.031261 -45.8695025160 -189.4890779247 26.16230 OUSD 96AUG20 1996.6352 50315 867 2 170.5 848 -0.068267 -5081581 -0.024890 26 0.149397 0.0000 0.000808 0.001031 0.003196 -0.093825 0.022689 -0.006272 -45.8695025265 -189.4890779238 26.14940 OUSD 96AUG21 1996.6379 50316 867 3 170.5 848 -0.066090 -5081581 -0.025452 26 0.157737 0.0000 0.000878 0.001110 0.003451 -0.084749 0.037410 0.016136 -45.8695025309 -189.4890778970 26.15774 OUSD 96AUG22 1996.6407 50317 867 4 170.5 848 -0.067403 -5081581 -0.024019 26 0.159569 0.0000 0.000761 0.000984 0.003003 -0.063574 0.021430 0.020792 -45.8695025172 -189.4890779151 26.15957 OUSD 96AUG23 1996.6434 50318 867 5 170.5 848 -0.067734 -5081581 -0.023144 26 0.158388 0.0000 0.000781 0.000985 0.003122 -0.039203 0.114830 0.020889 -45.8695025086 -189.4890779206 26.15839 OUSD 96AUG24 1996.6461 50319 867 6 170.5 848 -0.069770 -5081581 -0.021503 26 0.159260 0.0000 0.000806 0.001048 0.003255 -0.020927 0.060497 0.015439 -45.8695024931 -189.4890779480 26.15926 OUSD 96AUG25 1996.6489 50320 868 0 170.5 848 -0.071920 -5081581 -0.024639 26 0.156574 0.0000 0.000755 0.000966 0.003020 -0.043451 0.038558 0.015759 -45.8695025206 -189.4890779769 26.15657 OUSD 96AUG26 1996.6516 50321 868 1 170.5 848 -0.074810 -5081581 -0.021919 26 0.158242 0.0000 0.000781 0.001017 0.003219 -0.048727 0.045528 0.024032 -45.8695024953 -189.4890780153 26.15824 OUSD 96AUG27 1996.6543 50322 868 2 170.5 848 -0.069749 -5081581 -0.021500 26 0.158510 0.0000 0.000767 0.000998 0.003098 -0.037535 0.042881 0.025369 -45.8695024908 -189.4890779513 26.15851 OUSD 96AUG28 1996.6571 50323 868 3 170.5 848 -0.072407 -5081581 -0.025432 26 0.151255 0.0000 0.000762 0.000972 0.003032 -0.039161 0.060451 -0.008307 -45.8695025255 -189.4890779868 26.15126 OUSD 96AUG29 1996.6598 50324 868 4 170.5 848 -0.073122 -5081581 -0.021059 26 0.154641 0.0000 0.000803 0.001071 0.003263 0.000682 0.044707 0.036083 -45.8695024854 -189.4890779972 26.15464 OUSD 96AUG30 1996.6626 50325 868 5 170.5 848 -0.074219 -5081581 -0.016046 26 0.160632 0.0000 0.000822 0.001081 0.003364 -0.005789 0.116821 -0.005076 -45.8695024395 -189.4890780126 26.16063 OUSD 96AUG31 1996.6653 50326 868 6 170.5 848 -0.074929 -5081581 -0.019551 26 0.155177 0.0000 0.000768 0.000994 0.003043 -0.046706 0.045619 -0.000960 -45.8695024703 -189.4890780229 26.15518 OUSD 96SEP01 1996.6680 50327 869 0 170.5 848 -0.073608 -5081581 -0.020174 26 0.156919 0.0000 0.000763 0.000980 0.003012 -0.047955 0.056406 0.020270 -45.8695024752 -189.4890780071 26.15692 OUSD 96SEP02 1996.6708 50328 869 1 170.5 848 -0.062187 -5081581 -0.020920 26 0.153079 0.0000 0.000778 0.000983 0.003019 -0.065243 0.044503 0.064969 -45.8695024811 -189.4890778612 26.15308 OUSD 96SEP03 1996.6735 50329 869 2 170.5 848 -0.071937 -5081581 -0.018844 26 0.138168 0.0000 0.000828 0.001062 0.003364 -0.017811 0.039716 0.010304 -45.8695024617 -189.4890779880 26.13817 OUSD 96SEP04 1996.6762 50330 869 3 170.5 848 -0.068644 -5081581 -0.025855 26 0.150670 0.0000 0.000795 0.001013 0.003173 -0.051345 0.043670 0.050047 -45.8695025241 -189.4890779467 26.15067 OUSD 96SEP05 1996.6790 50331 869 4 170.5 848 -0.068077 -5081581 -0.020618 26 0.161168 0.0000 0.000760 0.000982 0.003004 -0.055023 0.036647 -0.002162 -45.8695024762 -189.4890779407 26.16117 OUSD 96SEP06 1996.6817 50332 869 5 170.5 848 -0.072006 -5081581 -0.024364 26 0.156606 0.0000 0.000798 0.001018 0.003097 -0.058026 0.054314 0.025573 -45.8695025092 -189.4890779925 26.15661 OUSD 96SEP07 1996.6845 50333 869 6 170.5 848 -0.072477 -5081581 -0.026888 26 0.153085 0.0000 0.000769 0.000993 0.003075 -0.057837 0.033624 -0.005232 -45.8695025311 -189.4890779997 26.15308 OUSD 96SEP08 1996.6872 50334 870 0 170.5 848 -0.071692 -5081581 -0.022209 26 0.155901 0.0000 0.000785 0.000981 0.003064 -0.049510 0.050215 0.068373 -45.8695024883 -189.4890779909 26.15590 OUSD 96SEP09 1996.6899 50335 870 1 170.5 848 -0.071033 -5081581 -0.022347 26 0.152503 0.0000 0.000838 0.001059 0.003392 -0.062077 0.039867 0.041340 -45.8695024888 -189.4890779835 26.15250 OUSD 96SEP10 1996.6927 50336 870 2 170.5 848 -0.069960 -5081581 -0.025405 26 0.155481 0.0000 0.000846 0.001073 0.003331 -0.006982 0.104990 0.038458 -45.8695025155 -189.4890779710 26.15548 OUSD 96SEP11 1996.6954 50337 870 3 170.5 848 -0.068154 -5081581 -0.025376 26 0.152900 0.0000 0.000825 0.001069 0.003301 0.010616 0.055680 0.000973 -45.8695025145 -189.4890779489 26.15290 OUSD 96SEP12 1996.6982 50338 870 4 170.5 848 -0.070200 -5081581 -0.015610 26 0.155761 0.0000 0.000796 0.001017 0.003179 -0.075710 0.082788 0.025606 -45.8695024259 -189.4890779765 26.15576 OUSD 96SEP13 1996.7009 50339 870 5 170.5 848 -0.072293 -5081581 -0.020935 26 0.157846 0.0000 0.000774 0.000995 0.003062 -0.047758 0.053806 0.024801 -45.8695024731 -189.4890780046 26.15785 OUSD 96SEP14 1996.7036 50340 870 6 170.5 848 -0.070916 -5081581 -0.022326 26 0.147019 0.0000 0.000796 0.001017 0.003161 -0.063917 0.027142 0.020835 -45.8695024849 -189.4890779881 26.14702 OUSD 96SEP15 1996.7064 50341 871 0 170.5 848 -0.068861 -5081581 -0.023302 26 0.147155 0.0000 0.000805 0.001034 0.003204 -0.094336 0.047050 0.034142 -45.8695024929 -189.4890779628 26.14716 OUSD 96SEP16 1996.7091 50342 871 1 170.5 848 -0.068315 -5081581 -0.019427 26 0.155577 0.0000 0.000795 0.001008 0.003136 0.013016 0.090532 0.003324 -45.8695024573 -189.4890779570 26.15558 OUSD 96SEP17 1996.7118 50343 871 2 170.5 848 -0.073121 -5081581 -0.024891 26 0.161316 0.0000 0.000771 0.000974 0.003054 -0.038330 0.078166 -0.006465 -45.8695025057 -189.4890780201 26.16132 OUSD 96SEP18 1996.7146 50344 871 3 170.5 848 -0.076708 -5081581 -0.026063 26 0.160227 0.0000 0.000780 0.000997 0.003082 -0.040326 0.016963 -0.000887 -45.8695025155 -189.4890780675 26.16023 OUSD 96SEP19 1996.7173 50345 871 4 170.5 848 -0.068245 -5081581 -0.022389 26 0.155583 0.0000 0.000765 0.000981 0.003009 -0.056938 0.053277 0.006219 -45.8695024817 -189.4890779597 26.15558 OUSD 96SEP20 1996.7201 50346 871 5 170.5 848 -0.066543 -5081581 -0.023756 26 0.148344 0.0000 0.000764 0.000970 0.002985 -0.053352 0.067090 0.027938 -45.8695024933 -189.4890779390 26.14834 OUSD 96SEP21 1996.7228 50347 871 6 170.5 848 -0.069404 -5081581 -0.023684 26 0.150205 0.0000 0.000778 0.000999 0.003073 -0.065025 0.067172 0.001079 -45.8695024919 -189.4890779771 26.15020 OUSD 96SEP22 1996.7255 50348 872 0 170.5 848 -0.069266 -5081581 -0.025878 26 0.156122 0.0000 0.000775 0.000968 0.003029 -0.048753 0.003708 0.016139 -45.8695025109 -189.4890779765 26.15612 OUSD 96SEP23 1996.7283 50349 872 1 170.5 848 -0.069599 -5081581 -0.026769 26 0.155827 0.0000 0.000801 0.001029 0.003149 -0.003957 0.050734 0.027470 -45.8695025182 -189.4890779820 26.15583 OUSD 96SEP24 1996.7310 50350 872 2 170.5 848 -0.071147 -5081581 -0.024312 26 0.156662 0.0000 0.000803 0.001027 0.003145 -0.050459 0.049905 0.053041 -45.8695024953 -189.4890780031 26.15666 OUSD 96SEP25 1996.7337 50351 872 3 170.5 848 -0.069536 -5081581 -0.025204 26 0.158849 0.0000 0.000759 0.000974 0.002965 -0.048981 0.034884 0.019678 -45.8695025026 -189.4890779836 26.15885 OUSD 96SEP26 1996.7365 50352 872 4 170.5 848 -0.070535 -5081581 -0.028312 26 0.143543 0.0000 0.000776 0.000991 0.003051 -0.022209 0.049688 0.056878 -45.8695025298 -189.4890779977 26.14354 OUSD 96SEP27 1996.7392 50353 872 5 170.5 848 -0.072142 -5081581 -0.025107 26 0.160856 0.0000 0.000790 0.001029 0.003206 0.008199 0.049599 0.031568 -45.8695025002 -189.4890780195 26.16086 OUSD 96SEP28 1996.7420 50354 872 6 170.5 848 -0.069853 -5081581 -0.025146 26 0.163322 0.0000 0.000772 0.000981 0.003034 -0.039681 0.036829 0.052916 -45.8695024998 -189.4890779913 26.16332 OUSD 96SEP29 1996.7447 50355 873 0 170.5 848 -0.072065 -5081581 -0.026335 26 0.156475 0.0000 0.000752 0.000966 0.002931 -0.053113 0.047583 0.050586 -45.8695025098 -189.4890780210 26.15648 OUSD 96SEP30 1996.7474 50356 873 1 170.5 848 -0.068413 -5081581 -0.023691 26 0.160430 0.0000 0.000802 0.001025 0.003228 -0.041584 0.013293 0.052494 -45.8695024853 -189.4890779751 26.16043 OUSD 96OCT01 1996.7502 50357 873 2 170.5 848 -0.070851 -5081581 -0.022307 26 0.151094 0.0000 0.000803 0.001069 0.003317 -0.021167 0.068754 0.079853 -45.8695024721 -189.4890780078 26.15109 OUSD 96OCT02 1996.7529 50358 873 3 170.5 848 -0.073716 -5081581 -0.028097 26 0.153454 0.0000 0.000730 0.000955 0.002887 -0.037081 0.027960 0.025026 -45.8695025234 -189.4890780458 26.15345 OUSD 96OCT03 1996.7556 50359 873 4 170.5 848 -0.077681 -5081581 -0.028056 26 0.154844 0.0000 0.000768 0.000982 0.003111 -0.027606 -0.002041 0.041300 -45.8695025223 -189.4890780981 26.15484 OUSD 96OCT04 1996.7584 50360 873 5 170.5 848 -0.072726 -5081581 -0.026578 26 0.160322 0.0000 0.000768 0.001000 0.003084 -0.017525 0.012448 0.034915 -45.8695025083 -189.4890780355 26.16032 OUSD 96OCT05 1996.7611 50361 873 6 170.5 848 -0.070813 -5081581 -0.025064 26 0.153496 0.0000 0.000762 0.001028 0.003113 -0.034822 0.028629 0.047444 -45.8695024939 -189.4890780121 26.15350 OUSD 96OCT06 1996.7639 50362 874 0 170.5 848 -0.073292 -5081581 -0.019667 26 0.162511 0.0000 0.000731 0.000969 0.002929 -0.029001 0.047151 0.031887 -45.8695024446 -189.4890780452 26.16251 OUSD 96OCT07 1996.7666 50363 874 1 170.5 848 -0.070545 -5081581 -0.023077 26 0.161507 0.0000 0.000741 0.000970 0.003004 -0.035826 0.005678 0.018243 -45.8695024745 -189.4890780111 26.16151 OUSD 96OCT08 1996.7693 50364 874 2 170.5 848 -0.072179 -5081581 -0.024853 26 0.160990 0.0000 0.000758 0.000990 0.003044 -0.037163 0.009226 0.020306 -45.8695024898 -189.4890780333 26.16099 OUSD 96OCT09 1996.7721 50365 874 3 170.5 848 -0.069243 -5081581 -0.024620 26 0.160312 0.0000 0.000772 0.000995 0.003035 -0.023063 -0.009050 0.005356 -45.8695024869 -189.4890779967 26.16031 OUSD 96OCT10 1996.7748 50366 874 4 170.5 848 -0.071750 -5081581 -0.021823 26 0.165892 0.0000 0.000749 0.000963 0.003021 -0.011112 0.035249 0.005405 -45.8695024610 -189.4890780302 26.16589 OUSD 96OCT11 1996.7775 50367 874 5 170.5 848 -0.070681 -5081581 -0.025298 26 0.155100 0.0000 0.000748 0.000954 0.002952 -0.073303 -0.002223 0.049209 -45.8695024916 -189.4890780176 26.15510 OUSD 96OCT12 1996.7803 50368 874 6 170.5 848 -0.071376 -5081581 -0.022880 26 0.158753 0.0000 0.000747 0.000964 0.002986 -0.083183 -0.040950 0.030802 -45.8695024690 -189.4890780278 26.15875 OUSD 96OCT13 1996.7830 50369 875 0 170.5 848 -0.070113 -5081581 -0.023417 26 0.161588 0.0000 0.000769 0.001000 0.003113 -0.055743 0.024528 0.081842 -45.8695024731 -189.4890780127 26.16159 OUSD 96OCT14 1996.7858 50370 875 1 170.5 848 -0.072798 -5081581 -0.022852 26 0.159449 0.0000 0.000745 0.000995 0.002970 -0.072223 0.003396 0.068410 -45.8695024673 -189.4890780485 26.15945 OUSD 96OCT15 1996.7885 50371 875 2 170.5 848 -0.066307 -5081581 -0.021380 26 0.163047 0.0000 0.000749 0.000989 0.003002 -0.060088 0.015572 0.050797 -45.8695024533 -189.4890779661 26.16305 OUSD 96OCT16 1996.7912 50372 875 3 170.5 848 -0.068641 -5081581 -0.022863 26 0.162312 0.0000 0.000748 0.000989 0.003003 -0.047369 0.030631 0.048824 -45.8695024659 -189.4890779974 26.16231 OUSD 96OCT17 1996.7940 50373 875 4 170.5 848 -0.067898 -5081581 -0.021021 26 0.163907 0.0000 0.000760 0.001007 0.003078 -0.061482 0.031079 0.058471 -45.8695024486 -189.4890779890 26.16391 OUSD 96OCT18 1996.7967 50374 875 5 170.5 848 -0.071730 -5081581 -0.026299 26 0.163938 0.0000 0.000762 0.000989 0.003088 -0.088774 -0.036619 0.020934 -45.8695024954 -189.4890780396 26.16394 OUSD 96OCT19 1996.7995 50375 875 6 170.5 848 -0.069618 -5081581 -0.020737 26 0.157225 0.0000 0.000730 0.000969 0.002950 -0.066081 -0.008186 0.046505 -45.8695024445 -189.4890780136 26.15722 OUSD 96OCT20 1996.8022 50376 876 0 170.5 848 -0.069902 -5081581 -0.023151 26 0.156637 0.0000 0.000724 0.000960 0.002938 -0.062635 0.027632 0.031003 -45.8695024655 -189.4890780185 26.15664 OUSD 96OCT21 1996.8049 50377 876 1 170.5 848 -0.070152 -5081581 -0.021831 26 0.169651 0.0000 0.000721 0.000966 0.002910 -0.063624 0.020891 0.061826 -45.8695024529 -189.4890780229 26.16965 OUSD 96OCT22 1996.8077 50378 876 2 170.5 848 -0.069488 -5081581 -0.024059 26 0.159677 0.0000 0.000729 0.000970 0.002914 -0.080213 0.022059 0.036448 -45.8695024722 -189.4890780156 26.15968 OUSD 96OCT23 1996.8104 50379 876 3 170.5 848 -0.067345 -5081581 -0.021046 26 0.163927 0.0000 0.000744 0.000990 0.003025 -0.064083 0.011471 0.021345 -45.8695024444 -189.4890779891 26.16393 OUSD 96OCT24 1996.8131 50380 876 4 170.5 848 -0.068474 -5081581 -0.021499 26 0.160157 0.0000 0.000727 0.000959 0.002936 -0.054272 -0.002048 0.019221 -45.8695024477 -189.4890780049 26.16016 OUSD 96OCT25 1996.8159 50381 876 5 170.5 848 -0.070403 -5081581 -0.022438 26 0.163863 0.0000 0.000737 0.000979 0.003000 -0.049314 0.032034 0.016190 -45.8695024554 -189.4890780309 26.16386 OUSD 96OCT26 1996.8186 50382 876 6 170.5 848 -0.069644 -5081581 -0.021690 26 0.162132 0.0000 0.000724 0.000957 0.002922 -0.036242 0.026156 0.005640 -45.8695024479 -189.4890780224 26.16213 OUSD 96OCT27 1996.8214 50383 877 0 170.5 848 -0.066346 -5081581 -0.026095 26 0.167017 0.0000 0.000725 0.000966 0.002948 -0.038443 0.053943 0.021554 -45.8695024868 -189.4890779811 26.16702 OUSD 96OCT28 1996.8241 50384 877 1 170.5 848 -0.067230 -5081581 -0.021843 26 0.164381 0.0000 0.000736 0.000979 0.002947 -0.044284 0.014477 0.025233 -45.8695024478 -189.4890779937 26.16438 OUSD 96OCT29 1996.8268 50385 877 2 170.5 848 -0.068535 -5081581 -0.028475 26 0.162308 0.0000 0.000749 0.000995 0.003051 -0.057778 0.020138 0.038572 -45.8695025068 -189.4890780117 26.16231 OUSD 96OCT30 1996.8296 50386 877 3 170.5 848 -0.068299 -5081581 -0.027044 26 0.164915 0.0000 0.000776 0.001014 0.003128 -0.089149 -0.058916 0.039287 -45.8695024931 -189.4890780099 26.16491 OUSD 96OCT31 1996.8323 50387 877 4 170.5 848 -0.069364 -5081581 -0.019458 26 0.166850 0.0000 0.000737 0.000979 0.002934 -0.053098 0.033302 0.017672 -45.8695024241 -189.4890780248 26.16685 OUSD 96NOV01 1996.8350 50388 877 5 170.5 848 -0.069855 -5081581 -0.018594 26 0.164063 0.0000 0.000712 0.000952 0.002853 -0.054846 0.019620 0.028578 -45.8695024156 -189.4890780323 26.16406 OUSD 96NOV02 1996.8378 50389 877 6 170.5 848 -0.075099 -5081581 -0.022494 26 0.156933 0.0000 0.000727 0.000969 0.002916 -0.076118 0.030422 0.036569 -45.8695024500 -189.4890781011 26.15693 OUSD 96NOV03 1996.8405 50390 878 0 170.5 848 -0.069628 -5081581 -0.020928 26 0.167635 0.0000 0.000722 0.000960 0.002892 -0.028832 0.016226 0.004372 -45.8695024351 -189.4890780318 26.16764 OUSD 96NOV04 1996.8433 50391 878 1 170.5 848 -0.071500 -5081581 -0.024532 26 0.165851 0.0000 0.000750 0.001010 0.003054 -0.064888 0.018828 0.045667 -45.8695024668 -189.4890780572 26.16585 OUSD 96NOV05 1996.8460 50392 878 2 170.5 848 -0.070551 -5081581 -0.025526 26 0.164942 0.0000 0.000753 0.001019 0.003064 -0.074213 0.004084 0.032593 -45.8695024750 -189.4890780461 26.16494 OUSD 96NOV06 1996.8487 50393 878 3 170.5 848 -0.069238 -5081581 -0.020941 26 0.170786 0.0000 0.000761 0.001044 0.003136 -0.048872 0.031308 0.030281 -45.8695024330 -189.4890780304 26.17079 OUSD 96NOV07 1996.8515 50394 878 4 170.5 848 -0.065567 -5081581 -0.020500 26 0.168380 0.0000 0.000755 0.001020 0.003062 -0.049174 -0.000327 0.053456 -45.8695024283 -189.4890779844 26.16838 OUSD 96NOV08 1996.8542 50395 878 5 170.5 848 -0.066604 -5081581 -0.018239 26 0.164996 0.0000 0.000754 0.001013 0.003037 -0.056287 -0.004950 0.038775 -45.8695024072 -189.4890779989 26.16500 OUSD 96NOV09 1996.8569 50396 878 6 170.5 848 -0.068318 -5081581 -0.020819 26 0.172668 0.0000 0.000744 0.000994 0.003009 -0.026318 0.036986 0.008251 -45.8695024297 -189.4890780222 26.17267 OUSD 96NOV10 1996.8597 50397 879 0 170.5 848 -0.066618 -5081581 -0.019690 26 0.167085 0.0000 0.000744 0.000979 0.002976 -0.057892 0.027763 0.029461 -45.8695024188 -189.4890780015 26.16708 OUSD 96NOV11 1996.8624 50398 879 1 170.5 848 -0.068269 -5081581 -0.018946 26 0.168418 0.0000 0.000771 0.001002 0.003056 -0.051620 0.005804 0.012730 -45.8695024114 -189.4890780240 26.16842 OUSD 96NOV12 1996.8652 50399 879 2 170.5 848 -0.071399 -5081581 -0.021040 26 0.171590 0.0000 0.000753 0.001004 0.003041 -0.075226 0.024633 0.063809 -45.8695024294 -189.4890780655 26.17159 OUSD 96NOV13 1996.8679 50400 879 3 170.5 848 -0.068915 -5081581 -0.019021 26 0.172678 0.0000 0.000746 0.001002 0.002988 -0.082192 0.035826 -0.004209 -45.8695024105 -189.4890780347 26.17268 OUSD 96NOV14 1996.8706 50401 879 4 170.5 848 -0.070540 -5081581 -0.021844 26 0.168280 0.0000 0.000757 0.001015 0.003149 -0.075692 0.038686 0.022323 -45.8695024352 -189.4890780568 26.16828 OUSD 96NOV15 1996.8734 50402 879 5 170.5 848 -0.073365 -5081581 -0.018169 26 0.168137 0.0000 0.000735 0.000981 0.002946 -0.045991 0.080330 -0.002608 -45.8695024014 -189.4890780944 26.16814 OUSD 96NOV16 1996.8761 50403 879 6 170.5 848 -0.074860 -5081581 -0.023711 26 0.167066 0.0000 0.000727 0.000971 0.002901 -0.039329 0.037686 -0.005191 -45.8695024505 -189.4890781149 26.16707 OUSD 96NOV17 1996.8789 50404 880 0 170.5 848 -0.074349 -5081581 -0.020979 26 0.169927 0.0000 0.000748 0.001000 0.003019 -0.067735 0.029573 -0.005689 -45.8695024252 -189.4890781095 26.16993 OUSD 96NOV18 1996.8816 50405 880 1 170.5 848 -0.074962 -5081581 -0.023213 26 0.161340 0.0000 0.000744 0.001001 0.003085 -0.033926 0.055214 0.002928 -45.8695024445 -189.4890781186 26.16134 OUSD 96NOV19 1996.8843 50406 880 2 170.5 848 -0.074205 -5081581 -0.019394 26 0.167197 0.0000 0.000745 0.001017 0.003060 -0.001233 0.081311 0.008174 -45.8695024094 -189.4890781101 26.16720 OUSD 96NOV20 1996.8871 50407 880 3 170.5 848 -0.066481 -5081581 -0.018682 26 0.166337 0.0000 0.000752 0.001002 0.003062 -0.065594 0.086271 -0.013637 -45.8695024023 -189.4890780118 26.16634 OUSD 96NOV21 1996.8898 50408 880 4 170.5 848 -0.070075 -5081581 -0.019601 26 0.163362 0.0000 0.000757 0.000988 0.003041 -0.049072 0.048907 0.043946 -45.8695024098 -189.4890780593 26.16336 OUSD 96NOV22 1996.8925 50409 880 5 170.5 848 -0.073990 -5081581 -0.018637 26 0.175359 0.0000 0.000732 0.000977 0.002914 -0.061036 0.029966 0.033774 -45.8695024004 -189.4890781109 26.17536 OUSD 96NOV23 1996.8953 50410 880 6 170.5 848 -0.072530 -5081581 -0.017029 26 0.172579 0.0000 0.000734 0.001004 0.002994 -0.059038 0.047552 0.030935 -45.8695023852 -189.4890780933 26.17258 OUSD 96NOV24 1996.8980 50411 881 0 170.5 848 -0.073986 -5081581 -0.016776 26 0.172045 0.0000 0.000751 0.001008 0.003043 -0.053164 0.023440 0.048252 -45.8695023822 -189.4890781133 26.17204 OUSD 96NOV25 1996.9008 50412 881 1 170.5 848 -0.072364 -5081581 -0.015972 26 0.174467 0.0000 0.000760 0.001016 0.003173 -0.034463 0.085105 0.031141 -45.8695023742 -189.4890780936 26.17447 OUSD 96NOV26 1996.9035 50413 881 2 170.5 848 -0.067878 -5081581 -0.017852 26 0.177990 0.0000 0.000793 0.001040 0.003238 -0.077769 0.060638 0.032570 -45.8695023904 -189.4890780370 26.17799 OUSD 96NOV27 1996.9062 50414 881 3 170.5 848 -0.071767 -5081581 -0.014196 26 0.169106 0.0000 0.000762 0.001024 0.003093 -0.055670 0.034593 0.060287 -45.8695023567 -189.4890780883 26.16911 OUSD 96NOV28 1996.9090 50415 881 4 170.5 848 -0.070394 -5081581 -0.019547 26 0.166389 0.0000 0.000758 0.001031 0.003076 -0.064512 0.058084 0.046417 -45.8695024041 -189.4890780719 26.16639 OUSD 96NOV29 1996.9117 50416 881 5 170.5 848 -0.066639 -5081581 -0.016999 26 0.170444 0.0000 0.000757 0.001019 0.003055 -0.058172 0.049852 0.028183 -45.8695023804 -189.4890780247 26.17044 OUSD 96NOV30 1996.9144 50417 881 6 170.5 848 -0.065353 -5081581 -0.022664 26 0.171679 0.0000 0.000822 0.001113 0.003373 -0.059244 0.035593 0.016901 -45.8695024307 -189.4890780093 26.17168 OUSD 96DEC01 1996.9172 50418 882 0 170.5 848 -0.078502 -5081581 -0.013678 26 0.179020 0.0000 0.000790 0.001069 0.003251 -0.034430 0.036104 0.020188 -45.8695023491 -189.4890781799 26.17902 OUSD 96DEC02 1996.9199 50419 882 1 170.5 848 -0.077836 -5081581 -0.015307 26 0.173715 0.0000 0.000777 0.001008 0.003143 -0.034656 0.076682 0.011756 -45.8695023630 -189.4890781725 26.17372 OUSD 96DEC03 1996.9227 50420 882 2 170.5 848 -0.074047 -5081581 -0.019392 26 0.170267 0.0000 0.000793 0.001037 0.003155 -0.053864 0.060139 0.057974 -45.8695023990 -189.4890781250 26.17027 OUSD 96DEC04 1996.9254 50421 882 3 170.5 848 -0.069770 -5081581 -0.020146 26 0.162304 0.0000 0.000772 0.001013 0.003094 -0.054221 0.066150 0.063215 -45.8695024051 -189.4890780711 26.16230 OUSD 96DEC05 1996.9281 50422 882 4 170.5 848 -0.069404 -5081581 -0.020242 26 0.162727 0.0000 0.000776 0.001036 0.003059 -0.084659 0.056106 0.043840 -45.8695024052 -189.4890780675 26.16273 OUSD 96DEC06 1996.9309 50423 882 5 170.5 848 -0.065744 -5081581 -0.019566 26 0.169080 0.0000 0.000760 0.000996 0.002984 -0.053019 0.036499 0.010039 -45.8695023983 -189.4890780216 26.16908 OUSD 96DEC07 1996.9336 50424 882 6 170.5 848 -0.081951 -5081581 -0.024308 26 0.170778 0.0000 0.000766 0.001009 0.003069 -0.040495 0.038954 0.003013 -45.8695024403 -189.4890782315 26.17078 OUSD 96DEC08 1996.9363 50425 883 0 170.5 848 -0.069926 -5081581 -0.015719 26 0.166670 0.0000 0.000764 0.001021 0.003084 -0.032692 0.024345 -0.004140 -45.8695023623 -189.4890780779 26.16667 OUSD 96DEC09 1996.9391 50426 883 1 170.5 848 -0.068935 -5081581 -0.025218 26 0.171641 0.0000 0.000803 0.001069 0.003224 -0.061915 0.047223 0.027153 -45.8695024470 -189.4890780663 26.17164 OUSD 96DEC10 1996.9418 50427 883 2 170.5 848 -0.069828 -5081581 -0.015017 26 0.174560 0.0000 0.000811 0.001082 0.003273 -0.105088 -0.009208 0.021792 -45.8695023544 -189.4890780790 26.17456 OUSD 96DEC11 1996.9446 50428 883 3 170.5 848 -0.074242 -5081581 -0.012767 26 0.177599 0.0000 0.000780 0.001019 0.003136 -0.051491 0.031081 -0.015352 -45.8695023334 -189.4890781371 26.17760 OUSD 96DEC12 1996.9473 50429 883 4 170.5 848 -0.072897 -5081581 -0.019606 26 0.180875 0.0000 0.000775 0.001031 0.003107 -0.037667 0.035205 0.027457 -45.8695023942 -189.4890781210 26.18088 OUSD 96DEC13 1996.9500 50430 883 5 170.5 848 -0.066509 -5081581 -0.019928 26 0.173702 0.0000 0.000765 0.001015 0.003061 -0.060185 0.045248 0.012158 -45.8695023964 -189.4890780399 26.17370 OUSD 96DEC14 1996.9528 50431 883 6 170.5 848 -0.068132 -5081581 -0.019546 26 0.172261 0.0000 0.000762 0.001019 0.003044 -0.064955 0.025987 0.014765 -45.8695023922 -189.4890780620 26.17226 OUSD 96DEC15 1996.9555 50432 884 0 170.5 848 -0.068936 -5081581 -0.023748 26 0.166982 0.0000 0.000766 0.001002 0.003022 -0.053364 0.036802 0.070894 -45.8695024293 -189.4890780736 26.16698 OUSD 96DEC16 1996.9582 50433 884 1 170.5 848 -0.070081 -5081581 -0.023771 26 0.160524 0.0000 0.000776 0.001032 0.003187 -0.050336 0.033969 0.019107 -45.8695024288 -189.4890780895 26.16052 OUSD 96DEC17 1996.9610 50434 884 2 170.5 848 -0.070934 -5081581 -0.022877 26 0.178988 0.0000 0.000829 0.001078 0.003317 -0.094340 0.079438 0.041930 -45.8695024200 -189.4890781017 26.17899 OUSD 96DEC18 1996.9637 50435 884 3 170.5 848 -0.064652 -5081581 -0.024144 26 0.172769 0.0000 0.000749 0.001016 0.003012 -0.062737 0.005623 0.040849 -45.8695024306 -189.4890780220 26.17277 OUSD 96DEC19 1996.9665 50436 884 4 170.5 848 -0.060942 -5081581 -0.026567 26 0.162396 0.0000 0.000767 0.001022 0.003095 -0.071352 0.069112 0.032388 -45.8695024517 -189.4890779754 26.16240 OUSD 96DEC20 1996.9692 50437 884 5 170.5 848 -0.062347 -5081581 -0.024220 26 0.166473 0.0000 0.000792 0.001043 0.003145 -0.059786 0.020884 0.060045 -45.8695024298 -189.4890779947 26.16647 OUSD 96DEC21 1996.9719 50438 884 6 170.5 848 -0.069007 -5081581 -0.018639 26 0.164294 0.0000 0.000752 0.001011 0.003074 -0.044296 0.018229 0.011345 -45.8695023789 -189.4890780817 26.16429 OUSD 96DEC22 1996.9747 50439 885 0 170.5 848 -0.066736 -5081581 -0.020881 26 0.163502 0.0000 0.000748 0.001024 0.003104 -0.032246 0.019075 -0.000887 -45.8695023983 -189.4890780537 26.16350 OUSD 96DEC23 1996.9774 50440 885 1 170.5 848 -0.068921 -5081581 -0.022622 26 0.161062 0.0000 0.000752 0.001013 0.003053 -0.051884 -0.005647 0.027495 -45.8695024132 -189.4890780830 26.16106 OUSD 96DEC24 1996.9802 50441 885 2 170.5 848 -0.062747 -5081581 -0.024313 26 0.180774 0.0000 0.000780 0.001052 0.003208 -0.049279 0.026710 0.026453 -45.8695024277 -189.4890780047 26.18077 OUSD 96DEC25 1996.9829 50442 885 3 170.5 848 -0.064965 -5081581 -0.026640 26 0.166506 0.0000 0.000761 0.001017 0.003104 -0.053556 0.014088 0.061273 -45.8695024479 -189.4890780345 26.16651 OUSD 96DEC26 1996.9856 50443 885 4 170.5 848 -0.071396 -5081581 -0.023237 26 0.166901 0.0000 0.000780 0.001057 0.003286 -0.067499 0.016783 0.039355 -45.8695024165 -189.4890781185 26.16690 OUSD 96DEC27 1996.9884 50444 885 5 170.5 848 -0.070772 -5081581 -0.023407 26 0.158342 0.0000 0.000772 0.001027 0.003071 -0.070374 -0.026628 0.032178 -45.8695024173 -189.4890781117 26.15834 OUSD 96DEC28 1996.9911 50445 885 6 170.5 848 -0.069561 -5081581 -0.025041 26 0.164162 0.0000 0.000768 0.001028 0.003086 -0.063581 0.002049 0.059519 -45.8695024313 -189.4890780973 26.16416 OUSD 96DEC29 1996.9938 50446 886 0 170.5 848 -0.069541 -5081581 -0.023390 26 0.162326 0.0000 0.000751 0.000983 0.002975 -0.067841 0.020790 0.038015 -45.8695024157 -189.4890780982 26.16233 OUSD 96DEC30 1996.9966 50447 886 1 170.5 848 -0.068281 -5081581 -0.021063 26 0.164850 0.0000 0.000810 0.001074 0.003291 -0.079916 0.052130 0.044183 -45.8695023940 -189.4890780833 26.16485 OUSD 96DEC31 1996.9993 50448 886 2 170.5 848 -0.066753 -5081581 -0.022874 26 0.164082 0.0000 0.000782 0.001054 0.003122 -0.076035 0.010897 0.060228 -45.8695024095 -189.4890780648 26.16408 OUSD 97JAN01 1997.0021 50449 886 3 170.5 848 -0.070652 -5081581 -0.025607 26 0.168145 0.0000 0.000783 0.001044 0.003175 -0.066968 0.024646 0.063095 -45.8695024334 -189.4890781162 26.16815 OUSD 97JAN02 1997.0048 50450 886 4 170.5 848 -0.078040 -5081581 -0.020400 26 0.161015 0.0000 0.000763 0.001016 0.003094 -0.037615 0.039722 0.025136 -45.8695023858 -189.4890782125 26.16101 OUSD 97JAN03 1997.0075 50451 886 5 170.5 848 -0.072412 -5081581 -0.023669 26 0.170015 0.0000 0.000777 0.001008 0.003107 -0.055198 0.032735 0.049638 -45.8695024145 -189.4890781412 26.17001 OUSD 97JAN04 1997.0103 50452 886 6 170.5 848 -0.071559 -5081581 -0.021957 26 0.161414 0.0000 0.000774 0.001009 0.003139 -0.057279 -0.033317 0.045684 -45.8695023983 -189.4890781315 26.16141 OUSD 97JAN05 1997.0130 50453 887 0 170.5 848 -0.074821 -5081581 -0.023354 26 0.162458 0.0000 0.000776 0.001020 0.003101 -0.074643 0.015258 0.050055 -45.8695024101 -189.4890781747 26.16246 OUSD 97JAN06 1997.0157 50454 887 1 170.5 848 -0.066268 -5081581 -0.022070 26 0.165767 0.0000 0.000786 0.001024 0.003123 -0.061793 0.015422 0.069827 -45.8695023978 -189.4890780657 26.16577 OUSD 97JAN07 1997.0185 50455 887 2 170.5 848 -0.065618 -5081581 -0.019736 26 0.171171 0.0000 0.000771 0.001024 0.003134 -0.070685 0.017147 0.069990 -45.8695023761 -189.4890780586 26.17117 OUSD 97JAN08 1997.0212 50456 887 3 170.5 848 -0.066160 -5081581 -0.022745 26 0.158585 0.0000 0.000741 0.000995 0.003020 -0.046375 0.027095 0.010870 -45.8695024024 -189.4890780668 26.15858 OUSD 97JAN09 1997.0240 50457 887 4 170.5 848 -0.068642 -5081581 -0.018923 26 0.157665 0.0000 0.000760 0.001034 0.003112 -0.025313 0.029337 0.050997 -45.8695023673 -189.4890781000 26.15766 OUSD 97JAN10 1997.0267 50458 887 5 170.5 848 -0.068641 -5081581 -0.018802 26 0.165139 0.0000 0.000761 0.000996 0.003022 -0.040517 0.017155 0.054442 -45.8695023654 -189.4890781011 26.16514 OUSD 97JAN11 1997.0294 50459 887 6 170.5 848 -0.068186 -5081581 -0.020521 26 0.166840 0.0000 0.000736 0.000969 0.002904 -0.051046 0.021929 0.048530 -45.8695023802 -189.4890780965 26.16684 OUSD 97JAN12 1997.0322 50460 888 0 170.5 848 -0.068296 -5081581 -0.020398 26 0.164585 0.0000 0.000765 0.001019 0.003085 -0.046322 0.035302 0.088134 -45.8695023783 -189.4890780991 26.16459 OUSD 97JAN13 1997.0349 50461 888 1 170.5 848 -0.065991 -5081581 -0.022278 26 0.162646 0.0000 0.000736 0.000990 0.002970 -0.059626 0.017326 0.060695 -45.8695023945 -189.4890780706 26.16265 OUSD 97JAN14 1997.0376 50462 888 2 170.5 848 -0.070410 -5081581 -0.020857 26 0.166249 0.0000 0.000761 0.001015 0.003043 -0.048776 0.020964 0.050810 -45.8695023810 -189.4890781287 26.16625 OUSD 97JAN15 1997.0404 50463 888 3 170.5 848 -0.066677 -5081581 -0.023816 26 0.164145 0.0000 0.000742 0.000991 0.002985 -0.042049 -0.007741 0.032100 -45.8695024068 -189.4890780819 26.16415 OUSD 97JAN16 1997.0431 50464 888 4 170.5 848 -0.066233 -5081581 -0.027308 26 0.180897 0.0000 0.000754 0.001009 0.003049 -0.081416 -0.015866 0.041612 -45.8695024375 -189.4890780773 26.18090 OUSD 97JAN17 1997.0459 50465 888 5 170.5 848 -0.065420 -5081581 -0.026706 26 0.175060 0.0000 0.000799 0.001028 0.003128 -0.069831 0.000024 0.092585 -45.8695024314 -189.4890780681 26.17506 OUSD 97JAN18 1997.0486 50466 888 6 170.5 848 -0.066959 -5081581 -0.025176 26 0.164990 0.0000 0.000765 0.001021 0.003082 -0.022436 0.059112 0.098922 -45.8695024168 -189.4890780891 26.16499 OUSD 97JAN19 1997.0513 50467 889 0 170.5 848 -0.070599 -5081581 -0.024046 26 0.164579 0.0000 0.000748 0.000991 0.002992 -0.050712 0.006806 0.038525 -45.8695024060 -189.4890781372 26.16458 OUSD 97JAN20 1997.0541 50468 889 1 170.5 848 -0.072921 -5081581 -0.023547 26 0.177091 0.0000 0.000744 0.000999 0.003046 -0.041138 0.067338 0.028723 -45.8695024007 -189.4890781683 26.17709 OUSD 97JAN21 1997.0568 50469 889 2 170.5 848 -0.068025 -5081581 -0.022200 26 0.162841 0.0000 0.000794 0.001048 0.003354 -0.028808 0.019452 0.026130 -45.8695023879 -189.4890781065 26.16284 OUSD 97JAN22 1997.0595 50470 889 3 170.5 848 -0.070091 -5081581 -0.021480 26 0.165732 0.0000 0.000798 0.001068 0.003333 -0.030783 -0.003637 0.072592 -45.8695023806 -189.4890781343 26.16573 OUSD 97JAN23 1997.0623 50471 889 4 170.5 848 -0.065711 -5081581 -0.018680 26 0.169649 0.0000 0.000758 0.001018 0.003054 -0.051569 0.025460 0.064044 -45.8695023547 -189.4890780791 26.16965 OUSD 97JAN24 1997.0650 50472 889 5 170.5 848 -0.069483 -5081581 -0.021392 26 0.168353 0.0000 0.000754 0.001007 0.003030 -0.018512 0.049759 0.048851 -45.8695023784 -189.4890781289 26.16835 OUSD 97JAN25 1997.0678 50473 889 6 170.5 848 -0.067066 -5081581 -0.021561 26 0.167837 0.0000 0.000742 0.001009 0.003011 -0.042943 0.028067 0.009625 -45.8695023791 -189.4890780990 26.16784 OUSD 97JAN26 1997.0705 50474 890 0 170.5 848 -0.064801 -5081581 -0.025603 26 0.164639 0.0000 0.000751 0.001014 0.003032 -0.065885 0.003978 0.015249 -45.8695024147 -189.4890780710 26.16464 OUSD 97JAN27 1997.0732 50475 890 1 170.5 848 -0.065986 -5081581 -0.019806 26 0.172874 0.0000 0.000787 0.001070 0.003231 -0.053476 0.005386 -0.005430 -45.8695023619 -189.4890780874 26.17287 OUSD 97JAN28 1997.0760 50476 890 2 170.5 848 -0.068832 -5081581 -0.024489 26 0.171240 0.0000 0.000741 0.001004 0.003020 -0.045134 0.016814 0.011502 -45.8695024032 -189.4890781253 26.17124 OUSD 97JAN29 1997.0787 50477 890 3 170.5 848 -0.063881 -5081581 -0.025044 26 0.170278 0.0000 0.000765 0.001036 0.003155 -0.048897 0.023770 0.031560 -45.8695024075 -189.4890780627 26.17028 OUSD 97JAN30 1997.0815 50478 890 4 170.5 848 -0.074440 -5081581 -0.019288 26 0.168413 0.0000 0.000751 0.001006 0.003001 -0.070732 -0.013256 0.008689 -45.8695023549 -189.4890782000 26.16841 OUSD 97JAN31 1997.0842 50479 890 5 170.5 848 -0.065911 -5081581 -0.022293 26 0.179043 0.0000 0.000772 0.001032 0.003115 -0.071908 0.005771 0.022536 -45.8695023812 -189.4890780913 26.17904 OUSD 97FEB01 1997.0869 50480 890 6 170.5 848 -0.065958 -5081581 -0.026057 26 0.170072 0.0000 0.000772 0.001023 0.003085 -0.099661 -0.011944 0.036113 -45.8695024144 -189.4890780931 26.17007 OUSD 97FEB03 1997.0924 50482 891 1 170.5 848 -0.062452 -5081581 -0.025906 26 0.165015 0.0000 0.000730 0.000986 0.002965 -0.040118 0.068255 0.027321 -45.8695024115 -189.4890780504 26.16502 OUSD 97FEB04 1997.0951 50483 891 2 170.5 848 -0.064090 -5081581 -0.023703 26 0.175650 0.0000 0.000781 0.001011 0.003054 -0.055869 0.086241 0.041999 -45.8695023910 -189.4890780727 26.17565 OUSD 97FEB05 1997.0979 50484 891 3 170.5 848 -0.064543 -5081581 -0.024731 26 0.173186 0.0000 0.000728 0.000959 0.002880 -0.033880 0.042433 0.008588 -45.8695023995 -189.4890780797 26.17319 OUSD 97FEB06 1997.1006 50485 891 4 170.5 848 -0.069052 -5081581 -0.020689 26 0.170267 0.0000 0.000713 0.000962 0.002849 -0.022204 0.054364 0.051583 -45.8695023624 -189.4890781390 26.17027 OUSD 97FEB07 1997.1034 50486 891 5 170.5 848 -0.067091 -5081581 -0.026595 26 0.170107 0.0000 0.000716 0.000968 0.002866 -0.033249 0.031125 0.048310 -45.8695024147 -189.4890781150 26.17011 OUSD 97FEB08 1997.1061 50487 891 6 170.5 848 -0.067842 -5081581 -0.025245 26 0.170572 0.0000 0.000728 0.000979 0.002932 -0.026367 0.041225 0.026487 -45.8695024019 -189.4890781258 26.17057 OUSD 97FEB09 1997.1088 50488 892 0 170.5 848 -0.069678 -5081581 -0.021909 26 0.165000 0.0000 0.000726 0.000973 0.002932 -0.011111 0.077209 0.072593 -45.8695023711 -189.4890781507 26.16500 OUSD 97FEB10 1997.1116 50489 892 1 170.5 848 -0.067245 -5081581 -0.023468 26 0.170319 0.0000 0.000763 0.001038 0.003084 -0.047480 0.059943 0.056249 -45.8695023844 -189.4890781206 26.17032 OUSD 97FEB11 1997.1143 50490 892 2 170.5 848 -0.069287 -5081581 -0.024120 26 0.168697 0.0000 0.000715 0.000955 0.002826 -0.026079 0.040469 0.029023 -45.8695023895 -189.4890781481 26.16870 OUSD 97FEB12 1997.1170 50491 892 3 170.5 848 -0.065591 -5081581 -0.024038 26 0.166922 0.0000 0.000705 0.000955 0.002786 -0.033355 0.032639 0.041026 -45.8695023880 -189.4890781016 26.16692 OUSD 97FEB13 1997.1198 50492 892 4 170.5 848 -0.066578 -5081581 -0.023448 26 0.171513 0.0000 0.000713 0.000959 0.002803 -0.024013 0.047273 0.031167 -45.8695023820 -189.4890781156 26.17151 OUSD 97FEB14 1997.1225 50493 892 5 170.5 848 -0.065979 -5081581 -0.020590 26 0.167069 0.0000 0.000723 0.000988 0.002900 0.004268 0.065122 0.010801 -45.8695023555 -189.4890781091 26.16707 OUSD 97FEB15 1997.1253 50494 892 6 170.5 848 -0.065804 -5081581 -0.022990 26 0.169694 0.0000 0.000751 0.001049 0.003049 -0.028545 0.075297 0.028249 -45.8695023763 -189.4890781080 26.16969 OUSD 97FEB16 1997.1280 50495 893 0 170.5 848 -0.067190 -5081581 -0.024926 26 0.163337 0.0000 0.000720 0.000968 0.002877 -0.026536 0.069474 0.028273 -45.8695023930 -189.4890781271 26.16334 OUSD 97FEB17 1997.1307 50496 893 1 170.5 848 -0.067725 -5081581 -0.023865 26 0.158484 0.0000 0.000706 0.000966 0.002842 -0.017559 0.043310 -0.023153 -45.8695023828 -189.4890781352 26.15848 OUSD 97FEB18 1997.1335 50497 893 2 170.5 848 -0.063876 -5081581 -0.025631 26 0.164792 0.0000 0.000729 0.001002 0.002893 -0.042753 0.037940 0.028976 -45.8695023979 -189.4890780868 26.16479 OUSD 97FEB19 1997.1362 50498 893 3 170.5 848 -0.063915 -5081581 -0.026213 26 0.159858 0.0000 0.000728 0.001004 0.002933 -0.010423 0.045618 0.021028 -45.8695024024 -189.4890780885 26.15986 OUSD 97FEB20 1997.1389 50499 893 4 170.5 848 -0.061449 -5081581 -0.025147 26 0.162632 0.0000 0.000722 0.000969 0.002857 -0.011386 0.038702 0.042351 -45.8695023921 -189.4890780579 26.16263 OUSD 97FEB21 1997.1417 50500 893 5 170.5 848 -0.064032 -5081581 -0.026283 26 0.169929 0.0000 0.000726 0.000969 0.002889 -0.018416 0.031467 0.034778 -45.8695024015 -189.4890780924 26.16993 OUSD 97FEB22 1997.1444 50501 893 6 170.5 848 -0.066837 -5081581 -0.022278 26 0.172093 0.0000 0.000731 0.000988 0.002919 -0.026925 0.032882 0.017287 -45.8695023648 -189.4890781298 26.17209 OUSD 97FEB23 1997.1472 50502 894 0 170.5 848 -0.064513 -5081581 -0.024892 26 0.164471 0.0000 0.000733 0.001003 0.002918 -0.033454 0.032292 0.018365 -45.8695023875 -189.4890781011 26.16447 OUSD 97FEB24 1997.1499 50503 894 1 170.5 848 -0.066670 -5081581 -0.024348 26 0.172716 0.0000 0.000768 0.001025 0.003115 -0.065162 0.034871 0.026851 -45.8695023819 -189.4890781300 26.17272 OUSD 97FEB25 1997.1526 50504 894 2 170.5 848 -0.066958 -5081581 -0.023751 26 0.172971 0.0000 0.000747 0.001015 0.003044 -0.055833 0.012842 0.039528 -45.8695023758 -189.4890781349 26.17297 OUSD 97FEB26 1997.1554 50505 894 3 170.5 848 -0.070615 -5081581 -0.027114 26 0.166502 0.0000 0.000774 0.001036 0.003179 -0.046687 0.056756 0.027214 -45.8695024053 -189.4890781833 26.16650 OUSD 97FEB27 1997.1581 50506 894 4 170.5 848 -0.067486 -5081581 -0.025039 26 0.166982 0.0000 0.000771 0.001064 0.003158 -0.051606 0.012082 0.020527 -45.8695023859 -189.4890781441 26.16698 OUSD 97FEB28 1997.1608 50507 894 5 170.5 848 -0.066044 -5081581 -0.019439 26 0.166406 0.0000 0.000789 0.001067 0.003215 -0.062197 -0.006775 0.020801 -45.8695023348 -189.4890781268 26.16641 OUSD 97MAR01 1997.1636 50508 894 6 170.5 848 -0.067620 -5081581 -0.018852 26 0.170961 0.0000 0.000776 0.001045 0.003198 -0.034592 -0.010775 0.001837 -45.8695023287 -189.4890781483 26.17096 OUSD 97MAR02 1997.1663 50509 895 0 170.5 848 -0.066442 -5081581 -0.018110 26 0.163986 0.0000 0.000807 0.001104 0.003318 -0.040524 0.037384 0.051755 -45.8695023213 -189.4890781343 26.16399 OUSD 97MAR03 1997.1691 50510 895 1 170.5 848 -0.067976 -5081581 -0.023548 26 0.169296 0.0000 0.000754 0.001048 0.003114 -0.063075 0.018512 -0.011704 -45.8695023695 -189.4890781553 26.16930 OUSD 97MAR04 1997.1718 50511 895 2 170.5 848 -0.065026 -5081581 -0.023496 26 0.169096 0.0000 0.000760 0.001037 0.003115 -0.026879 0.011675 0.018814 -45.8695023683 -189.4890781185 26.16910 OUSD 97MAR05 1997.1745 50512 895 3 170.5 848 -0.064082 -5081581 -0.023183 26 0.162585 0.0000 0.000749 0.001011 0.003029 -0.062296 0.042993 0.023336 -45.8695023647 -189.4890781075 26.16258 OUSD 97MAR06 1997.1773 50513 895 4 170.5 848 -0.063866 -5081581 -0.023517 26 0.160091 0.0000 0.000731 0.000994 0.002895 -0.051063 0.047300 0.023571 -45.8695023670 -189.4890781060 26.16009 OUSD 97MAR07 1997.1800 50514 895 5 170.5 848 -0.063744 -5081581 -0.021067 26 0.168430 0.0000 0.000778 0.001044 0.003212 -0.015789 0.035441 -0.032701 -45.8695023442 -189.4890781056 26.16843 OUSD 97MAR08 1997.1828 50515 895 6 170.5 848 -0.064763 -5081581 -0.023269 26 0.165836 0.0000 0.000790 0.001098 0.003261 -0.037573 0.027770 0.010384 -45.8695023632 -189.4890781200 26.16584 OUSD 97MAR09 1997.1855 50516 896 0 170.5 848 -0.064292 -5081581 -0.018620 26 0.167163 0.0000 0.000785 0.001085 0.003289 -0.024200 0.036159 0.032158 -45.8695023207 -189.4890781151 26.16716 OUSD 97MAR10 1997.1882 50517 896 1 170.5 848 -0.065696 -5081581 -0.028999 26 0.156749 0.0000 0.000750 0.000998 0.003040 -0.043273 0.012546 0.028707 -45.8695024133 -189.4890781344 26.15675 OUSD 97MAR11 1997.1910 50518 896 2 170.5 848 -0.070565 -5081581 -0.020117 26 0.168700 0.0000 0.000742 0.000989 0.002984 -0.058741 0.026029 0.045489 -45.8695023327 -189.4890781983 26.16870 OUSD 97MAR12 1997.1937 50519 896 3 170.5 848 -0.060179 -5081581 -0.023615 26 0.170213 0.0000 0.000748 0.001031 0.003103 -0.059578 0.062429 -0.025117 -45.8695023634 -189.4890780657 26.17021 OUSD 97MAR13 1997.1964 50520 896 4 170.5 848 -0.057074 -5081581 -0.025501 26 0.169904 0.0000 0.000824 0.001079 0.003391 -0.053083 0.036436 0.030720 -45.8695023796 -189.4890780269 26.16990 OUSD 97MAR14 1997.1992 50521 896 5 170.5 848 -0.064939 -5081581 -0.024741 26 0.175076 0.0000 0.000778 0.001024 0.003107 -0.035184 0.035663 0.060813 -45.8695023720 -189.4890781295 26.17508 OUSD 97MAR15 1997.2019 50522 896 6 170.5 848 -0.061043 -5081581 -0.019282 26 0.169473 0.0000 0.000789 0.001040 0.003200 0.001230 0.005447 0.044603 -45.8695023222 -189.4890780805 26.16947 OUSD 97MAR16 1997.2047 50523 897 0 170.5 848 -0.067079 -5081581 -0.021066 26 0.165871 0.0000 0.000763 0.001004 0.003071 -0.053543 0.031143 0.059378 -45.8695023375 -189.4890781594 26.16587 OUSD 97MAR17 1997.2074 50524 897 1 170.5 848 -0.065232 -5081581 -0.024010 26 0.163095 0.0000 0.000773 0.001026 0.003150 -0.007125 0.021046 0.004131 -45.8695023632 -189.4890781368 26.16310 OUSD 97MAR18 1997.2101 50525 897 2 170.5 848 -0.067028 -5081581 -0.024393 26 0.158676 0.0000 0.000749 0.001002 0.002997 -0.060470 0.006128 0.043190 -45.8695023659 -189.4890781612 26.15868 OUSD 97MAR19 1997.2129 50526 897 3 170.5 848 -0.064111 -5081581 -0.022201 26 0.164449 0.0000 0.000745 0.000997 0.003010 -0.067131 0.005564 0.028955 -45.8695023455 -189.4890781248 26.16445 OUSD 97MAR20 1997.2156 50527 897 4 170.5 848 -0.067054 -5081581 -0.024711 26 0.162114 0.0000 0.000739 0.000989 0.002978 -0.047277 0.016780 0.047991 -45.8695023673 -189.4890781639 26.16211 OUSD 97MAR21 1997.2183 50528 897 5 170.5 848 -0.067823 -5081581 -0.024804 26 0.162222 0.0000 0.000749 0.000989 0.003006 -0.016340 0.007282 0.034014 -45.8695023674 -189.4890781750 26.16222 OUSD 97MAR22 1997.2211 50529 897 6 170.5 848 -0.066385 -5081581 -0.026780 26 0.163132 0.0000 0.000735 0.000974 0.002936 -0.048911 0.022687 0.053767 -45.8695023844 -189.4890781577 26.16313 OUSD 97MAR23 1997.2238 50530 898 0 170.5 848 -0.066270 -5081581 -0.028240 26 0.163315 0.0000 0.000741 0.000990 0.002967 -0.034497 0.027949 0.033491 -45.8695023968 -189.4890781574 26.16332 OUSD 97MAR24 1997.2266 50531 898 1 170.5 848 -0.067480 -5081581 -0.020309 26 0.167480 0.0000 0.000743 0.000988 0.003006 -0.060069 0.008339 0.043845 -45.8695023247 -189.4890781743 26.16748 OUSD 97MAR25 1997.2293 50532 898 2 170.5 848 -0.070505 -5081581 -0.028453 26 0.169669 0.0000 0.000776 0.001041 0.003191 0.010956 0.037462 0.050428 -45.8695023973 -189.4890782144 26.16967 OUSD 97MAR26 1997.2320 50533 898 3 170.5 848 -0.074232 -5081581 -0.028013 26 0.161609 0.0000 0.000780 0.001042 0.003189 -0.054967 0.094499 0.055384 -45.8695023926 -189.4890782636 26.16161 OUSD 97MAR27 1997.2348 50534 898 4 170.5 848 -0.072465 -5081581 -0.027226 26 0.164541 0.0000 0.000759 0.001014 0.003077 -0.034925 0.043569 0.030287 -45.8695023847 -189.4890782421 26.16454 OUSD 97MAR28 1997.2375 50535 898 5 170.5 848 -0.068703 -5081581 -0.024142 26 0.160730 0.0000 0.000750 0.001015 0.003027 -0.069173 0.015788 0.044666 -45.8695023563 -189.4890781948 26.16073 OUSD 97MAR29 1997.2402 50536 898 6 170.5 848 -0.073720 -5081581 -0.024809 26 0.169044 0.0000 0.000757 0.001016 0.003140 -0.047348 -0.009395 0.008613 -45.8695023615 -189.4890782606 26.16904 OUSD 97MAR30 1997.2430 50537 899 0 170.5 848 -0.066939 -5081581 -0.021568 26 0.161748 0.0000 0.000747 0.001000 0.003018 -0.025114 0.046296 0.046907 -45.8695023316 -189.4890781745 26.16175 OUSD 97MAR31 1997.2457 50538 899 1 170.5 848 -0.066791 -5081581 -0.022661 26 0.164938 0.0000 0.000781 0.001030 0.003100 -0.026449 0.012082 0.083361 -45.8695023407 -189.4890781738 26.16494 OUSD 97APR01 1997.2485 50539 899 2 170.5 848 -0.064884 -5081581 -0.028515 26 0.170381 0.0000 0.000771 0.001045 0.003224 -0.021409 0.006811 0.009539 -45.8695023926 -189.4890781505 26.17038 OUSD 97APR02 1997.2512 50540 899 3 170.5 848 -0.066583 -5081581 -0.034260 26 0.164071 0.0000 0.000807 0.001110 0.003457 -0.067151 -0.017372 0.056526 -45.8695024436 -189.4890781735 26.16407 OUSD 97APR03 1997.2539 50541 899 4 170.5 848 -0.069742 -5081581 -0.024048 26 0.159404 0.0000 0.000753 0.001010 0.003076 -0.050416 0.027011 0.019530 -45.8695023510 -189.4890782154 26.15940 OUSD 97APR04 1997.2567 50542 899 5 170.5 848 -0.070177 -5081581 -0.027172 26 0.157660 0.0000 0.000770 0.001030 0.003181 -0.044927 0.001489 0.019705 -45.8695023783 -189.4890782223 26.15766 OUSD 97APR05 1997.2594 50543 899 6 170.5 848 -0.067993 -5081581 -0.028626 26 0.159961 0.0000 0.000791 0.001054 0.003286 -0.021821 -0.014336 0.022888 -45.8695023906 -189.4890781953 26.15996 OUSD 97APR06 1997.2621 50544 900 0 170.5 848 -0.069280 -5081581 -0.026033 26 0.174269 0.0000 0.000739 0.001013 0.003073 -0.030115 0.049349 0.015080 -45.8695023666 -189.4890782131 26.17427 OUSD 97APR07 1997.2649 50545 900 1 170.5 848 -0.072155 -5081581 -0.025898 26 0.159031 0.0000 0.000739 0.001041 0.003113 -0.030482 0.011985 0.053365 -45.8695023646 -189.4890782514 26.15903 OUSD 97APR08 1997.2676 50546 900 2 170.5 848 -0.070596 -5081581 -0.023852 26 0.163078 0.0000 0.000739 0.001013 0.003023 -0.057978 -0.003235 0.042367 -45.8695023455 -189.4890782325 26.16308 OUSD 97APR09 1997.2704 50547 900 3 170.5 848 -0.067521 -5081581 -0.019055 26 0.165123 0.0000 0.000752 0.001025 0.003094 -0.071283 0.042575 0.026354 -45.8695023015 -189.4890781941 26.16512 OUSD 97APR10 1997.2731 50548 900 4 170.5 848 -0.075264 -5081581 -0.023196 26 0.152114 0.0000 0.000747 0.000995 0.002974 -0.066217 0.003020 0.023444 -45.8695023381 -189.4890782950 26.15211 OUSD 97APR11 1997.2758 50549 900 5 170.5 848 -0.065351 -5081581 -0.021539 26 0.157334 0.0000 0.000751 0.001014 0.003077 -0.033971 0.011144 0.070107 -45.8695023224 -189.4890781685 26.15733 OUSD 97APR12 1997.2786 50550 900 6 170.5 848 -0.069357 -5081581 -0.016303 26 0.156748 0.0000 0.000766 0.001019 0.003118 -0.058137 0.018463 0.061326 -45.8695022746 -189.4890782214 26.15675 OUSD 97APR13 1997.2813 50551 901 0 170.5 848 -0.071389 -5081581 -0.026105 26 0.155449 0.0000 0.000750 0.001014 0.003056 -0.047211 0.051529 0.062752 -45.8695023620 -189.4890782487 26.15545 OUSD 97APR14 1997.2841 50552 901 1 170.5 848 -0.066306 -5081581 -0.028636 26 0.152783 0.0000 0.000744 0.000998 0.003009 -0.009407 0.077660 0.042205 -45.8695023840 -189.4890781845 26.15278 OUSD 97APR15 1997.2868 50553 901 2 170.5 848 -0.073859 -5081581 -0.021563 26 0.150390 0.0000 0.000741 0.001020 0.003029 -0.051034 0.031557 0.019948 -45.8695023197 -189.4890782829 26.15039 OUSD 97APR16 1997.2895 50554 901 3 170.5 848 -0.071836 -5081581 -0.024270 26 0.159489 0.0000 0.000745 0.001001 0.003004 -0.051975 0.032091 0.032071 -45.8695023433 -189.4890782581 26.15949 OUSD 97APR17 1997.2923 50555 901 4 170.5 848 -0.068817 -5081581 -0.022523 26 0.152597 0.0000 0.000763 0.001022 0.003166 -0.011314 0.092778 0.047342 -45.8695023268 -189.4890782204 26.15260 OUSD 97APR18 1997.2950 50556 901 5 170.5 848 -0.071057 -5081581 -0.015224 26 0.159641 0.0000 0.000788 0.001067 0.003293 -0.037071 0.016703 -0.016150 -45.8695022604 -189.4890782505 26.15964 OUSD 97APR19 1997.2977 50557 901 6 170.5 848 -0.071954 -5081581 -0.018055 26 0.167872 0.0000 0.000768 0.001020 0.003113 -0.021258 0.056648 0.006232 -45.8695022851 -189.4890782632 26.16787 OUSD 97APR20 1997.3005 50558 902 0 170.5 848 -0.068318 -5081581 -0.018147 26 0.166396 0.0000 0.000749 0.001029 0.003089 -0.053572 0.033152 -0.000069 -45.8695022852 -189.4890782176 26.16640 OUSD 97APR21 1997.3032 50559 902 1 170.5 848 -0.065300 -5081581 -0.020591 26 0.157799 0.0000 0.000749 0.001029 0.003042 -0.087203 0.014747 0.048260 -45.8695023065 -189.4890781799 26.15780 OUSD 97APR22 1997.3060 50560 902 2 170.5 848 -0.062195 -5081581 -0.016067 26 0.173991 0.0000 0.000757 0.001047 0.003135 -0.075550 0.031150 0.042583 -45.8695022650 -189.4890781412 26.17399 OUSD 97APR23 1997.3087 50561 902 3 170.5 848 -0.064734 -5081581 -0.020111 26 0.161649 0.0000 0.000746 0.001042 0.003024 -0.089407 0.013775 0.046314 -45.8695023007 -189.4890781751 26.16165 OUSD 97APR24 1997.3114 50562 902 4 170.5 848 -0.065371 -5081581 -0.018552 26 0.156746 0.0000 0.000771 0.001045 0.003114 -0.092395 -0.010988 0.037423 -45.8695022859 -189.4890781845 26.15675 OUSD 97APR25 1997.3142 50563 902 5 170.5 848 -0.065396 -5081581 -0.015570 26 0.156122 0.0000 0.000753 0.001043 0.003104 -0.062768 0.032703 -0.014825 -45.8695022583 -189.4890781860 26.15612 OUSD 97APR26 1997.3169 50564 902 6 170.5 848 -0.065205 -5081581 -0.019261 26 0.161985 0.0000 0.000756 0.001056 0.003128 -0.092605 0.025815 0.001498 -45.8695022908 -189.4890781848 26.16199 OUSD 97APR27 1997.3196 50565 903 0 170.5 848 -0.057592 -5081581 -0.023031 26 0.164616 0.0000 0.000783 0.001064 0.003240 -0.072798 0.003634 0.032157 -45.8695023240 -189.4890780879 26.16462 OUSD 97APR28 1997.3224 50566 903 1 170.5 848 -0.062985 -5081581 -0.016604 26 0.162931 0.0000 0.000775 0.001075 0.003230 -0.041276 0.019596 0.023902 -45.8695022654 -189.4890781586 26.16293 OUSD 97APR29 1997.3251 50567 903 2 170.5 848 -0.065870 -5081581 -0.023120 26 0.152868 0.0000 0.000756 0.001029 0.003184 -0.047919 0.062931 0.001485 -45.8695023233 -189.4890781969 26.15287 OUSD 97APR30 1997.3279 50568 903 3 170.5 848 -0.066459 -5081581 -0.018304 26 0.151377 0.0000 0.000780 0.001066 0.003211 -0.063973 0.050239 -0.001828 -45.8695022792 -189.4890782058 26.15138 OUSD 97MAY01 1997.3306 50569 903 4 170.5 848 -0.063413 -5081581 -0.020733 26 0.152991 0.0000 0.000762 0.001061 0.003149 -0.095036 0.007776 0.009830 -45.8695023003 -189.4890781677 26.15299 OUSD 97MAY02 1997.3333 50570 903 5 170.5 848 -0.058425 -5081581 -0.026711 26 0.146055 0.0000 0.000782 0.001047 0.003233 -0.091562 0.005981 0.088910 -45.8695023533 -189.4890781047 26.14605 OUSD 97MAY03 1997.3361 50571 903 6 170.5 848 -0.062093 -5081581 -0.024342 26 0.159374 0.0000 0.000772 0.001033 0.003174 -0.079701 0.013053 0.095482 -45.8695023313 -189.4890781531 26.15937 OUSD 97MAY04 1997.3388 50572 904 0 170.5 848 -0.060985 -5081581 -0.024042 26 0.149476 0.0000 0.000740 0.001004 0.003066 -0.059468 0.005154 0.049511 -45.8695023278 -189.4890781401 26.14948 OUSD 97MAY05 1997.3415 50573 904 1 170.5 848 -0.061595 -5081581 -0.020573 26 0.157935 0.0000 0.000758 0.001042 0.003058 -0.070981 0.006982 0.055784 -45.8695022959 -189.4890781491 26.15793 OUSD 97MAY06 1997.3443 50574 904 2 170.5 848 -0.062284 -5081581 -0.022644 26 0.168561 0.0000 0.000782 0.001071 0.003225 -0.065214 -0.002739 0.044982 -45.8695023138 -189.4890781592 26.16856 OUSD 97MAY07 1997.3470 50575 904 3 170.5 848 -0.061132 -5081581 -0.025904 26 0.167451 0.0000 0.000757 0.001030 0.003061 -0.079495 -0.011021 0.068660 -45.8695023424 -189.4890781456 26.16745 OUSD 97MAY08 1997.3498 50576 904 4 170.5 848 -0.062295 -5081581 -0.018498 26 0.159418 0.0000 0.000752 0.001048 0.003099 -0.064636 0.000317 0.066405 -45.8695022750 -189.4890781618 26.15942 OUSD 97MAY09 1997.3525 50577 904 5 170.5 848 -0.065704 -5081581 -0.021747 26 0.167918 0.0000 0.000748 0.001034 0.003075 -0.065932 0.003728 0.074741 -45.8695023035 -189.4890782069 26.16792 OUSD 97MAY10 1997.3552 50578 904 6 170.5 848 -0.063260 -5081581 -0.021064 26 0.159150 0.0000 0.000760 0.001031 0.003129 -0.038772 -0.031009 0.059924 -45.8695022966 -189.4890781766 26.15915 OUSD 97MAY11 1997.3580 50579 905 0 170.5 848 -0.064606 -5081581 -0.023543 26 0.166264 0.0000 0.000757 0.001031 0.003054 -0.114423 0.000251 0.055242 -45.8695023181 -189.4890781951 26.16626 OUSD 97MAY12 1997.3607 50580 905 1 170.5 848 -0.066521 -5081581 -0.024839 26 0.165006 0.0000 0.000739 0.001039 0.003006 -0.096384 0.011375 0.046420 -45.8695023291 -189.4890782210 26.16501 OUSD 97MAY13 1997.3634 50581 905 2 170.5 848 -0.063130 -5081581 -0.023844 26 0.162688 0.0000 0.000780 0.001056 0.003261 -0.065364 0.018967 0.078021 -45.8695023194 -189.4890781785 26.16269 OUSD 97MAY14 1997.3662 50582 905 3 170.5 848 -0.064075 -5081581 -0.024508 26 0.168632 0.0000 0.000785 0.001067 0.003288 -0.086314 -0.010199 0.049161 -45.8695023246 -189.4890781919 26.16863 OUSD 97MAY15 1997.3689 50583 905 4 170.5 848 -0.066288 -5081581 -0.025513 26 0.158199 0.0000 0.000773 0.001067 0.003289 -0.067604 0.051446 0.112699 -45.8695023329 -189.4890782216 26.15820 OUSD 97MAY16 1997.3717 50584 905 5 170.5 848 -0.066300 -5081581 -0.025699 26 0.156779 0.0000 0.000757 0.001039 0.003123 -0.082084 0.032830 0.069117 -45.8695023338 -189.4890782230 26.15678 OUSD 97MAY17 1997.3744 50585 905 6 170.5 848 -0.064397 -5081581 -0.026294 26 0.156117 0.0000 0.000761 0.001051 0.003130 -0.057474 0.031190 0.029752 -45.8695023384 -189.4890781997 26.15612 OUSD 97MAY18 1997.3771 50586 906 0 170.5 848 -0.065506 -5081581 -0.021694 26 0.155911 0.0000 0.000768 0.001037 0.003208 -0.070978 0.051174 0.052631 -45.8695022963 -189.4890782152 26.15591 OUSD 97MAY19 1997.3799 50587 906 1 170.5 848 -0.066991 -5081581 -0.022250 26 0.166503 0.0000 0.000792 0.001056 0.003309 -0.011160 0.038171 0.066701 -45.8695023006 -189.4890782355 26.16650 OUSD 97MAY20 1997.3826 50588 906 2 170.5 848 -0.065341 -5081581 -0.020702 26 0.160694 0.0000 0.000783 0.001078 0.003292 -0.083678 0.017777 0.039734 -45.8695022859 -189.4890782155 26.16069 OUSD 97MAY21 1997.3854 50589 906 3 170.5 848 -0.066947 -5081581 -0.022232 26 0.150434 0.0000 0.000755 0.001006 0.003056 -0.012772 0.052020 0.034940 -45.8695022989 -189.4890782374 26.15043 OUSD 97MAY22 1997.3881 50590 906 4 170.5 848 -0.066636 -5081581 -0.022685 26 0.153337 0.0000 0.000781 0.001052 0.003166 -0.068080 0.034190 0.051504 -45.8695023022 -189.4890782346 26.15334 OUSD 97MAY23 1997.3908 50591 906 5 170.5 848 -0.064231 -5081581 -0.025702 26 0.166106 0.0000 0.000808 0.001068 0.003216 -0.063405 0.036030 0.040622 -45.8695023287 -189.4890782048 26.16611 OUSD 97MAY24 1997.3936 50592 906 6 170.5 848 -0.063796 -5081581 -0.021882 26 0.154982 0.0000 0.000775 0.001063 0.003128 -0.076155 0.031113 0.020494 -45.8695022935 -189.4890782004 26.15498 OUSD 97MAY25 1997.3963 50593 907 0 170.5 848 -0.067987 -5081581 -0.022804 26 0.153282 0.0000 0.000768 0.001053 0.003194 -0.053605 0.038612 -0.011049 -45.8695023011 -189.4890782556 26.15328 OUSD 97MAY26 1997.3990 50594 907 1 170.5 848 -0.058775 -5081581 -0.021009 26 0.158269 0.0000 0.000787 0.001086 0.003285 -0.043857 0.014979 -0.000590 -45.8695022842 -189.4890781381 26.15827 OUSD 97MAY27 1997.4018 50595 907 2 170.5 848 -0.063427 -5081581 -0.024639 26 0.156282 0.0000 0.000813 0.001114 0.003328 -0.094665 0.014277 -0.056717 -45.8695023161 -189.4890781993 26.15628 OUSD 97MAY28 1997.4045 50596 907 3 170.5 848 -0.067802 -5081581 -0.023484 26 0.160991 0.0000 0.000778 0.001062 0.003182 -0.049006 0.074511 -0.031422 -45.8695023050 -189.4890782568 26.16099 OUSD 97MAY29 1997.4073 50597 907 4 170.5 848 -0.066427 -5081581 -0.024617 26 0.161243 0.0000 0.000776 0.001098 0.003208 -0.084902 0.055414 -0.016811 -45.8695023144 -189.4890782403 26.16124 OUSD 97MAY30 1997.4100 50598 907 5 170.5 848 -0.067513 -5081581 -0.027529 26 0.154478 0.0000 0.000765 0.001056 0.003172 -0.034952 0.057231 0.028940 -45.8695023399 -189.4890782555 26.15448 OUSD 97MAY31 1997.4127 50599 907 6 170.5 848 -0.068296 -5081581 -0.024495 26 0.154237 0.0000 0.000760 0.001023 0.003136 -0.036578 0.061565 -0.012387 -45.8695023119 -189.4890782668 26.15424 OUSD 97JUN01 1997.4155 50600 908 0 170.5 848 -0.069146 -5081581 -0.023271 26 0.157284 0.0000 0.000760 0.001024 0.003106 -0.061617 0.037990 0.052164 -45.8695023001 -189.4890782789 26.15728 OUSD 97JUN02 1997.4182 50601 908 1 170.5 848 -0.068290 -5081581 -0.024895 26 0.161389 0.0000 0.000752 0.001021 0.003010 -0.023685 0.033425 0.013410 -45.8695023140 -189.4890782691 26.16139 OUSD 97JUN03 1997.4209 50602 908 2 170.5 848 -0.065636 -5081581 -0.023498 26 0.166456 0.0000 0.000770 0.001030 0.003195 -0.055451 0.044582 0.060044 -45.8695023007 -189.4890782361 26.16646 OUSD 97JUN04 1997.4237 50603 908 3 170.5 848 -0.067369 -5081581 -0.023361 26 0.162374 0.0000 0.000738 0.001016 0.003028 -0.067027 0.051660 -0.004544 -45.8695022987 -189.4890782597 26.16237 OUSD 97JUN05 1997.4264 50604 908 4 170.5 848 -0.069576 -5081581 -0.022935 26 0.159563 0.0000 0.000750 0.001007 0.003084 -0.046332 0.013468 0.022755 -45.8695022941 -189.4890782893 26.15956 OUSD 97JUN06 1997.4292 50605 908 5 170.5 848 -0.065744 -5081581 -0.023317 26 0.154670 0.0000 0.000739 0.001000 0.003019 -0.035930 0.062740 -0.004591 -45.8695022968 -189.4890782412 26.15467 OUSD 97JUN07 1997.4319 50606 908 6 170.5 848 -0.067099 -5081581 -0.023106 26 0.151627 0.0000 0.000742 0.001003 0.003027 -0.062189 0.003292 0.006874 -45.8695022941 -189.4890782598 26.15163 OUSD 97JUN08 1997.4346 50607 909 0 170.5 848 -0.068683 -5081581 -0.024734 26 0.153735 0.0000 0.000745 0.001024 0.003078 -0.048162 0.018307 -0.020598 -45.8695023081 -189.4890782814 26.15374 OUSD 97JUN09 1997.4374 50608 909 1 170.5 848 -0.069261 -5081581 -0.023376 26 0.160356 0.0000 0.000763 0.001042 0.003161 -0.039067 0.048463 0.022659 -45.8695022951 -189.4890782901 26.16036 OUSD 97JUN10 1997.4401 50609 909 2 170.5 848 -0.069045 -5081581 -0.022164 26 0.153863 0.0000 0.000805 0.001069 0.003249 -0.035268 0.050060 0.055746 -45.8695022834 -189.4890782885 26.15386 OUSD 97JUN11 1997.4428 50610 909 3 170.5 848 -0.068773 -5081581 -0.027028 26 0.154283 0.0000 0.000756 0.001043 0.003124 -0.094926 0.060917 0.045878 -45.8695023265 -189.4890782862 26.15428 OUSD 97JUN12 1997.4456 50611 909 4 170.5 848 -0.067017 -5081581 -0.022547 26 0.160036 0.0000 0.000732 0.000991 0.002991 -0.019805 0.082321 0.022007 -45.8695022854 -189.4890782648 26.16004 OUSD 97JUN13 1997.4483 50612 909 5 170.5 848 -0.066464 -5081581 -0.020783 26 0.152648 0.0000 0.000740 0.001008 0.003029 -0.063886 0.036621 0.045775 -45.8695022688 -189.4890782589 26.15265 OUSD 97JUN14 1997.4511 50613 909 6 170.5 848 -0.069409 -5081581 -0.021906 26 0.159612 0.0000 0.000747 0.000998 0.003036 -0.006110 0.057791 0.004884 -45.8695022781 -189.4890782980 26.15961 OUSD 97JUN15 1997.4538 50614 910 0 170.5 848 -0.067680 -5081581 -0.023479 26 0.156806 0.0000 0.000740 0.001019 0.003082 -0.055164 0.040720 -0.004204 -45.8695022915 -189.4890782770 26.15681 OUSD 97JUN16 1997.4565 50615 910 1 170.5 848 -0.067605 -5081581 -0.024442 26 0.154864 0.0000 0.000764 0.001017 0.003136 -0.053069 -0.029592 0.048660 -45.8695022995 -189.4890782772 26.15486 OUSD 97JUN17 1997.4593 50616 910 2 170.5 848 -0.065288 -5081581 -0.024018 26 0.152060 0.0000 0.000728 0.000992 0.002947 -0.049553 0.041354 0.028466 -45.8695022949 -189.4890782486 26.15206 OUSD 97JUN18 1997.4620 50617 910 3 170.5 848 -0.066785 -5081581 -0.020759 26 0.155908 0.0000 0.000748 0.001027 0.003101 -0.040107 0.053099 -0.018606 -45.8695022648 -189.4890782690 26.15591 OUSD 97JUN19 1997.4648 50618 910 4 170.5 848 -0.068625 -5081581 -0.020289 26 0.153894 0.0000 0.000749 0.001030 0.003126 -0.044984 0.024566 0.016815 -45.8695022599 -189.4890782940 26.15389 OUSD 97JUN20 1997.4675 50619 910 5 170.5 848 -0.068315 -5081581 -0.016132 26 0.152167 0.0000 0.000752 0.001048 0.003146 -0.072967 0.064796 0.031734 -45.8695022217 -189.4890782912 26.15217 OUSD 97JUN21 1997.4702 50620 910 6 170.5 848 -0.063983 -5081581 -0.018138 26 0.149974 0.0000 0.000756 0.001011 0.003094 -0.008755 0.103822 0.036934 -45.8695022390 -189.4890782366 26.14997 OUSD 97JUN22 1997.4730 50621 911 0 170.5 848 -0.066015 -5081581 -0.018071 26 0.149919 0.0000 0.000787 0.001072 0.003206 -0.063275 0.059164 0.043814 -45.8695022377 -189.4890782640 26.14992 OUSD 97JUN23 1997.4757 50622 911 1 170.5 848 -0.066750 -5081581 -0.023412 26 0.153595 0.0000 0.000729 0.000992 0.002988 -0.063575 0.045721 0.025879 -45.8695022850 -189.4890782746 26.15360 OUSD 97JUN24 1997.4784 50623 911 2 170.5 848 -0.066543 -5081581 -0.022679 26 0.150431 0.0000 0.000745 0.001015 0.003060 -0.003213 0.048147 0.052311 -45.8695022777 -189.4890782731 26.15043 OUSD 97JUN25 1997.4812 50624 911 3 170.5 848 -0.068424 -5081581 -0.020440 26 0.152879 0.0000 0.000757 0.001050 0.003224 0.019458 0.051720 0.020513 -45.8695022568 -189.4890782986 26.15288 OUSD 97JUN26 1997.4839 50625 911 4 170.5 848 -0.068092 -5081581 -0.021624 26 0.152109 0.0000 0.000743 0.001001 0.002994 -0.032848 0.051894 0.042616 -45.8695022667 -189.4890782955 26.15211 OUSD 97JUN27 1997.4867 50626 911 5 170.5 848 -0.068609 -5081581 -0.018016 26 0.155250 0.0000 0.000791 0.001058 0.003241 -0.049073 0.091155 0.006853 -45.8695022335 -189.4890783034 26.15525 OUSD 97JUN29 1997.4921 50628 912 0 170.5 848 -0.068685 -5081581 -0.024645 26 0.153365 0.0000 0.000777 0.001023 0.003154 -0.036206 0.065462 0.030266 -45.8695022916 -189.4890783068 26.15337 OUSD 97JUN30 1997.4949 50629 912 1 170.5 848 -0.065062 -5081581 -0.024400 26 0.148371 0.0000 0.000748 0.000992 0.003020 -0.055421 0.043729 0.015657 -45.8695022887 -189.4890782613 26.14837 OUSD 97JUL01 1997.4976 50630 912 2 170.5 848 -0.065877 -5081581 -0.021582 26 0.153774 0.0000 0.000782 0.001019 0.003145 -0.063115 0.063983 0.070494 -45.8695022626 -189.4890782730 26.15377 OUSD 97JUL02 1997.5003 50631 912 3 170.5 848 -0.063739 -5081581 -0.023381 26 0.154524 0.0000 0.000781 0.001032 0.003102 -0.076589 0.046717 0.055677 -45.8695022780 -189.4890782467 26.15452 OUSD 97JUL03 1997.5031 50632 912 4 170.5 848 -0.064336 -5081581 -0.024243 26 0.151934 0.0000 0.000762 0.001025 0.003074 -0.046124 0.017211 0.055271 -45.8695022850 -189.4890782556 26.15193 OUSD 97JUL04 1997.5058 50633 912 5 170.5 848 -0.068860 -5081581 -0.023483 26 0.153680 0.0000 0.001025 0.001305 0.004813 -0.127953 -0.043803 0.109616 -45.8695022775 -189.4890783151 26.15368 OUSD 97JUL05 1997.5086 50634 912 6 170.5 848 -0.067630 -5081581 -0.025062 26 0.147746 0.0000 0.000784 0.001027 0.003187 -0.065830 0.094499 0.065227 -45.8695022909 -189.4890783005 26.14775 OUSD 97JUL06 1997.5113 50635 913 0 170.5 848 -0.065926 -5081581 -0.024199 26 0.147089 0.0000 0.000776 0.001016 0.003083 -0.082652 0.031765 0.067177 -45.8695022824 -189.4890782797 26.14709 OUSD 97JUL07 1997.5140 50636 913 1 170.5 848 -0.065483 -5081581 -0.025690 26 0.151443 0.0000 0.000750 0.000995 0.002998 -0.065265 0.053400 0.053033 -45.8695022951 -189.4890782752 26.15144 OUSD 97JUL08 1997.5168 50637 913 2 170.5 848 -0.065464 -5081581 -0.024122 26 0.155290 0.0000 0.000775 0.001015 0.003108 -0.035599 0.068700 0.065682 -45.8695022802 -189.4890782762 26.15529 OUSD 97JUL09 1997.5195 50638 913 3 170.5 848 -0.064701 -5081581 -0.026625 26 0.153372 0.0000 0.000767 0.001042 0.003164 -0.026547 0.079838 0.025099 -45.8695023020 -189.4890782675 26.15337 OUSD 97JUL10 1997.5222 50639 913 4 170.5 848 -0.068821 -5081581 -0.025701 26 0.155582 0.0000 0.000769 0.001016 0.003099 -0.060872 0.056480 0.060472 -45.8695022930 -189.4890783218 26.15558 OUSD 97JUL11 1997.5250 50640 913 5 170.5 848 -0.065034 -5081581 -0.023433 26 0.154550 0.0000 0.000828 0.001061 0.003315 -0.044096 0.023229 0.066381 -45.8695022718 -189.4890782742 26.15455 OUSD 97JUL12 1997.5277 50641 913 6 170.5 848 -0.067423 -5081581 -0.024968 26 0.149661 0.0000 0.000788 0.001038 0.003173 -0.033118 0.052255 0.028301 -45.8695022849 -189.4890783062 26.14966 OUSD 97JUL13 1997.5305 50642 914 0 170.5 848 -0.068004 -5081581 -0.024322 26 0.150521 0.0000 0.000771 0.001017 0.003082 -0.074790 0.056043 0.050545 -45.8695022783 -189.4890783149 26.15052 OUSD 97JUL14 1997.5332 50643 914 1 170.5 848 -0.065876 -5081581 -0.022244 26 0.150989 0.0000 0.000780 0.001021 0.003142 -0.060143 0.052583 0.043107 -45.8695022589 -189.4890782887 26.15099 OUSD 97JUL15 1997.5359 50644 914 2 170.5 848 -0.061856 -5081581 -0.022293 26 0.151169 0.0000 0.000802 0.001046 0.003261 -0.028770 0.070677 0.058728 -45.8695022586 -189.4890782381 26.15117 OUSD 97JUL16 1997.5387 50645 914 3 170.5 848 -0.065944 -5081581 -0.021264 26 0.155586 0.0000 0.000788 0.001036 0.003136 -0.080550 0.056111 0.066749 -45.8695022486 -189.4890782920 26.15559 OUSD 97JUL17 1997.5414 50646 914 4 170.5 848 -0.072317 -5081581 -0.020487 26 0.146675 0.0000 0.000763 0.001020 0.003184 -0.069834 0.102922 -0.002076 -45.8695022408 -189.4890783753 26.14667 OUSD 97JUL18 1997.5441 50647 914 5 170.5 848 -0.067169 -5081581 -0.021631 26 0.161652 0.0000 0.000763 0.001006 0.003087 -0.057996 0.026576 0.043607 -45.8695022504 -189.4890783102 26.16165 OUSD 97JUL19 1997.5469 50648 914 6 170.5 848 -0.065745 -5081581 -0.025470 26 0.154088 0.0000 0.000786 0.001036 0.003233 -0.023889 0.105685 0.054880 -45.8695022842 -189.4890782930 26.15409 OUSD 97JUL20 1997.5496 50649 915 0 170.5 848 -0.068031 -5081581 -0.023825 26 0.154771 0.0000 0.000783 0.001046 0.003137 -0.073197 0.002938 0.061342 -45.8695022686 -189.4890783237 26.15477 OUSD 97JUL21 1997.5524 50650 915 1 170.5 848 -0.065576 -5081581 -0.023014 26 0.150739 0.0000 0.000773 0.001017 0.003138 -0.061833 0.008733 0.034668 -45.8695022606 -189.4890782933 26.15074 OUSD 97JUL22 1997.5551 50651 915 2 170.5 848 -0.062810 -5081581 -0.018707 26 0.154024 0.0000 0.000774 0.001020 0.003211 -0.062984 0.076727 -0.015880 -45.8695022211 -189.4890782589 26.15402 OUSD 97JUL23 1997.5578 50652 915 3 170.5 848 -0.068246 -5081581 -0.023294 26 0.162884 0.0000 0.000833 0.001111 0.003336 -0.065840 0.062794 0.070501 -45.8695022616 -189.4890783301 26.16288 OUSD 97JUL24 1997.5606 50653 915 4 170.5 848 -0.068474 -5081581 -0.022112 26 0.154496 0.0000 0.000762 0.001055 0.003137 -0.014609 0.012272 0.017151 -45.8695022502 -189.4890783342 26.15450 OUSD 97JUL25 1997.5633 50654 915 5 170.5 848 -0.068891 -5081581 -0.023161 26 0.154440 0.0000 0.000787 0.001068 0.003159 -0.036288 0.064426 0.074924 -45.8695022589 -189.4890783408 26.15444 OUSD 97JUL26 1997.5661 50655 915 6 170.5 848 -0.064577 -5081581 -0.023944 26 0.155383 0.0000 0.000772 0.001045 0.003094 -0.102145 -0.004988 0.048576 -45.8695022652 -189.4890782865 26.15538 OUSD 97JUL27 1997.5688 50656 916 0 170.5 848 -0.067275 -5081581 -0.026308 26 0.158231 0.0000 0.000757 0.001005 0.003010 -0.047763 0.057627 0.064338 -45.8695022858 -189.4890783224 26.15823 OUSD 97JUL28 1997.5715 50657 916 1 170.5 848 -0.065873 -5081581 -0.023181 26 0.156490 0.0000 0.000734 0.000991 0.002937 -0.044035 0.022237 0.032649 -45.8695022569 -189.4890783055 26.15649 OUSD 97JUL29 1997.5743 50658 916 2 170.5 848 -0.062935 -5081581 -0.023591 26 0.150891 0.0000 0.000758 0.001049 0.003089 -0.065346 0.015033 0.015295 -45.8695022598 -189.4890782689 26.15089 OUSD 97JUL30 1997.5770 50659 916 3 170.5 848 -0.067295 -5081581 -0.022920 26 0.155771 0.0000 0.000754 0.001026 0.003112 -0.054358 0.044025 -0.016514 -45.8695022531 -189.4890783263 26.15577 OUSD 97JUL31 1997.5797 50660 916 4 170.5 848 -0.062936 -5081581 -0.023330 26 0.147699 0.0000 0.000780 0.001080 0.003197 -0.030427 -0.025873 0.032253 -45.8695022560 -189.4890782713 26.14770 OUSD 97AUG01 1997.5825 50661 916 5 170.5 848 -0.066606 -5081581 -0.023118 26 0.157354 0.0000 0.000759 0.001038 0.003078 -0.043647 -0.014971 0.027940 -45.8695022534 -189.4890783198 26.15735 OUSD 97AUG02 1997.5852 50662 916 6 170.5 848 -0.066731 -5081581 -0.022682 26 0.162161 0.0000 0.000730 0.000990 0.002933 -0.042056 0.041828 0.018316 -45.8695022487 -189.4890783226 26.16216 OUSD 97AUG03 1997.5880 50663 917 0 170.5 848 -0.066871 -5081581 -0.019711 26 0.151973 0.0000 0.000746 0.001019 0.003049 -0.020072 0.092509 -0.014825 -45.8695022212 -189.4890783257 26.15197 OUSD 97AUG04 1997.5907 50664 917 1 170.5 848 -0.068619 -5081581 -0.020703 26 0.153185 0.0000 0.000791 0.001074 0.003112 -0.039484 0.020568 0.026128 -45.8695022294 -189.4890783494 26.15318 OUSD 97AUG05 1997.5934 50665 917 2 170.5 848 -0.065740 -5081581 -0.022678 26 0.151078 0.0000 0.000790 0.001085 0.003233 -0.010764 0.042905 0.050689 -45.8695022464 -189.4890783135 26.15108 OUSD 97AUG06 1997.5962 50666 917 3 170.5 848 -0.066365 -5081581 -0.020523 26 0.154079 0.0000 0.000729 0.001004 0.002987 -0.029029 0.029817 0.010175 -45.8695022263 -189.4890783228 26.15408 OUSD 97AUG07 1997.5989 50667 917 4 170.5 848 -0.068099 -5081581 -0.021825 26 0.151049 0.0000 0.000730 0.000981 0.002926 -0.022582 0.026959 0.038646 -45.8695022373 -189.4890783463 26.15105 OUSD 97AUG08 1997.6016 50668 917 5 170.5 848 -0.069044 -5081581 -0.022569 26 0.145645 0.0000 0.000749 0.001022 0.003020 -0.050463 0.049620 0.035527 -45.8695022432 -189.4890783596 26.14564 OUSD 97AUG09 1997.6044 50669 917 6 170.5 848 -0.066481 -5081581 -0.023236 26 0.153027 0.0000 0.000731 0.000983 0.002957 -0.056268 0.044471 0.029820 -45.8695022485 -189.4890783279 26.15303 OUSD 97AUG10 1997.6071 50670 918 0 170.5 848 -0.068044 -5081581 -0.019970 26 0.150935 0.0000 0.000748 0.001015 0.003109 -0.030443 0.109833 0.020284 -45.8695022184 -189.4890783492 26.15093 OUSD 97AUG11 1997.6099 50671 918 1 170.5 848 -0.064953 -5081581 -0.021755 26 0.154483 0.0000 0.000763 0.001044 0.003108 -0.055660 0.036434 0.037856 -45.8695022336 -189.4890783106 26.15448 OUSD 97AUG12 1997.6126 50672 918 2 170.5 848 -0.064067 -5081581 -0.018750 26 0.158124 0.0000 0.000743 0.001017 0.003009 -0.039440 0.022095 0.026190 -45.8695022059 -189.4890783004 26.15812 OUSD 97AUG13 1997.6153 50673 918 3 170.5 848 -0.065435 -5081581 -0.023087 26 0.158847 0.0000 0.000760 0.001025 0.003114 -0.041004 0.023773 0.042118 -45.8695022442 -189.4890783192 26.15885 OUSD 97AUG14 1997.6181 50674 918 4 170.5 848 -0.064897 -5081581 -0.014767 26 0.151565 0.0000 0.000745 0.001005 0.003056 -0.033294 0.065505 0.027382 -45.8695021686 -189.4890783135 26.15156 OUSD 97AUG15 1997.6208 50675 918 5 170.5 848 -0.063873 -5081581 -0.017019 26 0.152904 0.0000 0.000749 0.001026 0.003092 -0.034319 0.035883 0.023738 -45.8695021881 -189.4890783015 26.15290 OUSD 97AUG16 1997.6235 50676 918 6 170.5 848 -0.065049 -5081581 -0.019439 26 0.152109 0.0000 0.000738 0.001004 0.003012 -0.017868 0.054908 0.019197 -45.8695022091 -189.4890783179 26.15211 OUSD 97AUG17 1997.6263 50677 919 0 170.5 848 -0.065620 -5081581 -0.018903 26 0.152265 0.0000 0.000750 0.001024 0.003089 -0.032474 0.079184 -0.030985 -45.8695022035 -189.4890783264 26.15227 OUSD 97AUG18 1997.6290 50678 919 1 170.5 848 -0.067376 -5081581 -0.021411 26 0.154079 0.0000 0.000735 0.001002 0.002985 -0.028815 0.051336 0.011887 -45.8695022254 -189.4890783502 26.15408 OUSD 97AUG19 1997.6318 50679 919 2 170.5 848 -0.068603 -5081581 -0.020778 26 0.155176 0.0000 0.000734 0.000986 0.002935 -0.029759 0.034510 0.028883 -45.8695022189 -189.4890783673 26.15518 OUSD 97AUG20 1997.6345 50680 919 3 170.5 848 -0.067489 -5081581 -0.023244 26 0.154680 0.0000 0.000740 0.000998 0.002972 -0.044838 0.082717 0.004303 -45.8695022404 -189.4890783541 26.15468 OUSD 97AUG21 1997.6372 50681 919 4 170.5 848 -0.066364 -5081581 -0.025828 26 0.152274 0.0000 0.000745 0.001015 0.003011 -0.043276 0.065603 0.020835 -45.8695022629 -189.4890783408 26.15227 OUSD 97AUG22 1997.6400 50682 919 5 170.5 848 -0.066582 -5081581 -0.024853 26 0.152816 0.0000 0.000741 0.000999 0.002975 -0.037293 0.046936 0.060222 -45.8695022534 -189.4890783449 26.15282 OUSD 97AUG23 1997.6427 50683 919 6 170.5 848 -0.069340 -5081581 -0.024423 26 0.148294 0.0000 0.000749 0.000997 0.003007 -0.048765 0.057921 0.031865 -45.8695022487 -189.4890783816 26.14829 OUSD 97AUG24 1997.6454 50684 920 0 170.5 848 -0.069402 -5081581 -0.024038 26 0.156321 0.0000 0.000749 0.001002 0.003016 -0.057772 0.025367 0.040014 -45.8695022446 -189.4890783835 26.15632 OUSD 97AUG25 1997.6482 50685 920 1 170.5 848 -0.062673 -5081581 -0.027987 26 0.156038 0.0000 0.000780 0.001047 0.003107 -0.067423 0.012676 0.079551 -45.8695022793 -189.4890782981 26.15604 OUSD 97AUG26 1997.6509 50686 920 2 170.5 848 -0.067098 -5081581 -0.018713 26 0.157452 0.0000 0.000767 0.001033 0.003150 -0.031909 0.044515 0.007716 -45.8695021951 -189.4890783563 26.15745 OUSD 97AUG27 1997.6537 50687 920 3 170.5 848 -0.064684 -5081581 -0.022711 26 0.153463 0.0000 0.000764 0.001044 0.003151 -0.055621 0.085050 0.028901 -45.8695022304 -189.4890783265 26.15346 OUSD 97AUG28 1997.6564 50688 920 4 170.5 848 -0.063628 -5081581 -0.021728 26 0.150671 0.0000 0.000741 0.001000 0.002965 -0.039793 0.048205 0.027630 -45.8695022208 -189.4890783140 26.15067 OUSD 97AUG29 1997.6591 50689 920 5 170.5 848 -0.063737 -5081581 -0.019565 26 0.153819 0.0000 0.000754 0.001022 0.003036 -0.037133 0.073296 0.037589 -45.8695022006 -189.4890783166 26.15382 OUSD 97AUG30 1997.6619 50690 920 6 170.5 848 -0.067145 -5081581 -0.022196 26 0.155711 0.0000 0.000756 0.001038 0.003072 -0.054456 0.053141 0.013685 -45.8695022235 -189.4890783618 26.15571 OUSD 97AUG31 1997.6646 50691 921 0 170.5 848 -0.066355 -5081581 -0.022597 26 0.153103 0.0000 0.000750 0.001013 0.003016 -0.057524 0.070344 0.015617 -45.8695022264 -189.4890783528 26.15310 OUSD 97SEP01 1997.6674 50692 921 1 170.5 848 -0.068043 -5081581 -0.026108 26 0.159575 0.0000 0.000743 0.001011 0.002996 -0.047235 0.060401 0.034689 -45.8695022572 -189.4890783757 26.15958 OUSD 97SEP02 1997.6701 50693 921 2 170.5 848 -0.064733 -5081581 -0.027845 26 0.160725 0.0000 0.000734 0.001003 0.002934 -0.064794 0.064723 0.004994 -45.8695022721 -189.4890783343 26.16072 OUSD 97SEP03 1997.6728 50694 921 3 170.5 848 -0.068082 -5081581 -0.025039 26 0.156419 0.0000 0.000738 0.000999 0.002949 -0.068956 0.069070 -0.003689 -45.8695022461 -189.4890783786 26.15642 OUSD 97SEP04 1997.6756 50695 921 4 170.5 848 -0.062885 -5081581 -0.026160 26 0.158626 0.0000 0.000733 0.000995 0.002920 -0.050927 0.041016 0.047995 -45.8695022554 -189.4890783129 26.15863 OUSD 97SEP08 1997.6865 50699 922 1 170.5 848 -0.067183 -5081581 -0.026605 26 0.163342 0.0000 0.000737 0.000989 0.002963 -0.040020 0.060516 0.013905 -45.8695022565 -189.4890783731 26.16334 OUSD 97SEP09 1997.6893 50700 922 2 170.5 848 -0.070573 -5081581 -0.023078 26 0.149890 0.0000 0.000754 0.001024 0.003063 -0.028703 0.076788 0.015474 -45.8695022240 -189.4890784180 26.14989 OUSD 97SEP10 1997.6920 50701 922 3 170.5 848 -0.069393 -5081581 -0.022825 26 0.161076 0.0000 0.000734 0.000979 0.002946 -0.023052 0.064462 0.027981 -45.8695022210 -189.4890784040 26.16108 OUSD 97SEP11 1997.6947 50702 922 4 170.5 848 -0.064793 -5081581 -0.025554 26 0.150768 0.0000 0.000767 0.001028 0.003105 -0.079031 0.028843 0.015985 -45.8695022448 -189.4890783459 26.15077 OUSD 97SEP12 1997.6975 50703 922 5 170.5 848 -0.064415 -5081581 -0.022252 26 0.152953 0.0000 0.000763 0.001016 0.003083 -0.083650 0.044622 0.018710 -45.8695022143 -189.4890783423 26.15295 OUSD 97SEP13 1997.7002 50704 922 6 170.5 848 -0.065557 -5081581 -0.023155 26 0.150786 0.0000 0.000731 0.000998 0.002997 -0.046620 0.053401 0.001208 -45.8695022217 -189.4890783582 26.15079 OUSD 97SEP14 1997.7029 50705 923 0 170.5 848 -0.064410 -5081581 -0.024207 26 0.157752 0.0000 0.000728 0.000995 0.002994 -0.052990 0.037781 0.023120 -45.8695022305 -189.4890783446 26.15775 OUSD 97SEP15 1997.7057 50706 923 1 170.5 848 -0.068491 -5081581 -0.026569 26 0.148405 0.0000 0.000740 0.000992 0.002961 -0.071113 0.004159 0.072140 -45.8695022510 -189.4890783984 26.14840 OUSD 97SEP16 1997.7084 50707 923 2 170.5 848 -0.070870 -5081581 -0.024789 26 0.155177 0.0000 0.000720 0.000983 0.002909 -0.051296 0.026284 0.058572 -45.8695022342 -189.4890784302 26.15518 OUSD 97SEP17 1997.7112 50708 923 3 170.5 848 -0.069983 -5081581 -0.025747 26 0.156621 0.0000 0.000720 0.000984 0.002911 -0.041334 0.044658 0.032830 -45.8695022421 -189.4890784200 26.15662 OUSD 97SEP18 1997.7139 50709 923 4 170.5 848 -0.068526 -5081581 -0.027248 26 0.147545 0.0000 0.000779 0.001038 0.003153 -0.016709 0.067457 0.057670 -45.8695022548 -189.4890784024 26.14755 OUSD 97SEP19 1997.7166 50710 923 5 170.5 848 -0.069425 -5081581 -0.023254 26 0.154851 0.0000 0.000817 0.001110 0.003397 -0.052358 0.008006 0.090834 -45.8695022182 -189.4890784152 26.15485 OUSD 97SEP20 1997.7194 50711 923 6 170.5 848 -0.062974 -5081581 -0.023171 26 0.155901 0.0000 0.000857 0.001174 0.003662 0.008522 -0.014646 0.067692 -45.8695022167 -189.4890783334 26.15590 OUSD 97SEP21 1997.7221 50712 924 0 170.5 848 -0.067460 -5081581 -0.023173 26 0.159547 0.0000 0.000826 0.001138 0.003539 -0.028355 0.014748 0.101755 -45.8695022159 -189.4890783923 26.15955 OUSD 97SEP22 1997.7248 50713 924 1 170.5 848 -0.062830 -5081581 -0.022743 26 0.158611 0.0000 0.000824 0.001137 0.003544 0.031129 0.051216 0.071840 -45.8695022113 -189.4890783339 26.15861 OUSD 97SEP23 1997.7276 50714 924 2 170.5 848 -0.067521 -5081581 -0.024639 26 0.149833 0.0000 0.000754 0.001028 0.003048 -0.080452 0.039368 0.058836 -45.8695022276 -189.4890783956 26.14983 OUSD 97SEP24 1997.7303 50715 924 3 170.5 848 -0.067045 -5081581 -0.022222 26 0.149846 0.0000 0.000731 0.001004 0.002937 -0.058959 0.008618 0.043481 -45.8695022052 -189.4890783906 26.14985 OUSD 97SEP25 1997.7331 50716 924 4 170.5 848 -0.066301 -5081581 -0.024624 26 0.146083 0.0000 0.000757 0.001016 0.003061 -0.055807 0.041265 0.049836 -45.8695022260 -189.4890783823 26.14608 OUSD 97SEP26 1997.7358 50717 924 5 170.5 848 -0.065292 -5081581 -0.021374 26 0.152570 0.0000 0.000728 0.000991 0.002954 -0.061565 0.022442 0.043123 -45.8695021960 -189.4890783705 26.15257 OUSD 97SEP27 1997.7385 50718 924 6 170.5 848 -0.064140 -5081581 -0.024329 26 0.148841 0.0000 0.000770 0.001035 0.003147 -0.013496 0.059970 0.028909 -45.8695022219 -189.4890783568 26.14884 OUSD 97SEP28 1997.7413 50719 925 0 170.5 848 -0.065781 -5081581 -0.020021 26 0.153203 0.0000 0.000752 0.001024 0.003041 -0.045788 0.016755 0.063138 -45.8695021824 -189.4890783792 26.15320 OUSD 97SEP29 1997.7440 50720 925 1 170.5 848 -0.064975 -5081581 -0.021891 26 0.152433 0.0000 0.000743 0.001008 0.002954 -0.062166 -0.006636 0.081807 -45.8695021985 -189.4890783700 26.15243 OUSD 97SEP30 1997.7467 50721 925 2 170.5 848 -0.063749 -5081581 -0.025640 26 0.147800 0.0000 0.000743 0.001002 0.003048 -0.042071 0.064389 0.028489 -45.8695022315 -189.4890783554 26.14780 OUSD 97OCT01 1997.7495 50722 925 3 170.5 848 -0.062780 -5081581 -0.020338 26 0.152803 0.0000 0.000732 0.000981 0.002949 -0.033373 0.065037 0.058550 -45.8695021830 -189.4890783441 26.15280 OUSD 97OCT02 1997.7522 50723 925 4 170.5 848 -0.064865 -5081581 -0.019535 26 0.149992 0.0000 0.000740 0.001014 0.003067 -0.036321 0.053319 0.045179 -45.8695021750 -189.4890783722 26.14999 OUSD 97OCT03 1997.7550 50724 925 5 170.5 848 -0.065225 -5081581 -0.023535 26 0.145020 0.0000 0.000744 0.001028 0.003141 -0.013997 0.095793 0.048457 -45.8695022103 -189.4890783780 26.14502 OUSD 97OCT04 1997.7577 50725 925 6 170.5 848 -0.066447 -5081581 -0.021464 26 0.150812 0.0000 0.000744 0.001037 0.003064 -0.019437 0.017148 0.051701 -45.8695021909 -189.4890783950 26.15081 OUSD 97OCT05 1997.7604 50726 926 0 170.5 848 -0.061234 -5081581 -0.021099 26 0.161196 0.0000 0.000754 0.001003 0.003064 -0.017011 0.013912 0.046474 -45.8695021869 -189.4890783290 26.16120 OUSD 97OCT06 1997.7632 50727 926 1 170.5 848 -0.063690 -5081581 -0.018729 26 0.152800 0.0000 0.000753 0.001012 0.003094 -0.041964 -0.003067 0.052280 -45.8695021648 -189.4890783619 26.15280 OUSD 97OCT07 1997.7659 50728 926 2 170.5 848 -0.063928 -5081581 -0.024664 26 0.148735 0.0000 0.000748 0.001017 0.003092 -0.064789 0.024778 0.010223 -45.8695022175 -189.4890783661 26.14873 OUSD 97OCT08 1997.7687 50729 926 3 170.5 848 -0.060563 -5081581 -0.024456 26 0.146556 0.0000 0.000737 0.001002 0.002994 -0.012718 0.073623 0.052145 -45.8695022148 -189.4890783240 26.14656 OUSD 97OCT09 1997.7714 50730 926 4 170.5 848 -0.062982 -5081581 -0.021244 26 0.153827 0.0000 0.000747 0.001010 0.003032 -0.053390 0.026315 0.058988 -45.8695021852 -189.4890783564 26.15383 OUSD 97OCT10 1997.7741 50731 926 5 170.5 848 -0.061516 -5081581 -0.022366 26 0.151841 0.0000 0.000744 0.001021 0.003058 -0.071242 0.008651 0.056870 -45.8695021946 -189.4890783387 26.15184 OUSD 97OCT11 1997.7769 50732 926 6 170.5 848 -0.061700 -5081581 -0.022341 26 0.159855 0.0000 0.000773 0.001056 0.003238 -0.046375 0.009191 0.072846 -45.8695021936 -189.4890783423 26.15986 OUSD 97OCT12 1997.7796 50733 927 0 170.5 848 -0.062630 -5081581 -0.023997 26 0.154496 0.0000 0.000736 0.001009 0.003063 -0.035992 0.053759 0.054865 -45.8695022077 -189.4890783555 26.15450 OUSD 97OCT13 1997.7823 50734 927 1 170.5 848 -0.063865 -5081581 -0.022992 26 0.169987 0.0000 0.000743 0.001011 0.003039 -0.043913 0.057584 0.006297 -45.8695021980 -189.4890783726 26.16999 OUSD 97OCT14 1997.7851 50735 927 2 170.5 848 -0.063216 -5081581 -0.023288 26 0.163157 0.0000 0.000738 0.001005 0.003022 -0.037421 0.053502 0.025348 -45.8695021999 -189.4890783654 26.16316 OUSD 97OCT15 1997.7878 50736 927 3 170.5 848 -0.064733 -5081581 -0.019822 26 0.161818 0.0000 0.000755 0.001024 0.003059 -0.061662 -0.012106 0.020954 -45.8695021680 -189.4890783862 26.16182 OUSD 97OCT16 1997.7906 50737 927 4 170.5 848 -0.062997 -5081581 -0.023392 26 0.164452 0.0000 0.000757 0.001033 0.003120 -0.044071 0.019273 0.058839 -45.8695021993 -189.4890783650 26.16445 OUSD 97OCT17 1997.7933 50738 927 5 170.5 848 -0.070411 -5081581 -0.021518 26 0.155186 0.0000 0.000747 0.001036 0.003090 -0.046415 0.018371 0.042772 -45.8695021817 -189.4890784617 26.15519 OUSD 97OCT18 1997.7960 50739 927 6 170.5 848 -0.065468 -5081581 -0.024491 26 0.163399 0.0000 0.000726 0.001009 0.002934 -0.052187 0.025365 0.072548 -45.8695022077 -189.4890783992 26.16340 OUSD 97OCT19 1997.7988 50740 928 0 170.5 848 -0.064250 -5081581 -0.022704 26 0.164063 0.0000 0.000731 0.001013 0.002980 -0.058086 -0.017255 0.021376 -45.8695021909 -189.4890783848 26.16406 OUSD 97OCT20 1997.8015 50741 928 1 170.5 848 -0.064713 -5081581 -0.020950 26 0.159950 0.0000 0.000736 0.001010 0.003002 -0.058781 -0.012952 0.047486 -45.8695021744 -189.4890783920 26.15995 OUSD 97OCT21 1997.8042 50742 928 2 170.5 848 -0.059233 -5081581 -0.019057 26 0.159240 0.0000 0.000763 0.001039 0.003129 -0.028054 0.012390 0.041812 -45.8695021566 -189.4890783226 26.15924 OUSD 97OCT22 1997.8070 50743 928 3 170.5 848 -0.060200 -5081581 -0.020210 26 0.163886 0.0000 0.000749 0.001043 0.003118 -0.059227 0.075390 0.056181 -45.8695021662 -189.4890783362 26.16389 OUSD 97OCT23 1997.8097 50744 928 4 170.5 848 -0.066460 -5081581 -0.021985 26 0.162899 0.0000 0.000750 0.001005 0.003042 -0.061947 0.023772 0.085983 -45.8695021815 -189.4890784181 26.16290 OUSD 97OCT24 1997.8125 50745 928 5 170.5 848 -0.063528 -5081581 -0.025561 26 0.152744 0.0000 0.000735 0.001016 0.003005 -0.050662 0.020842 0.034866 -45.8695022129 -189.4890783815 26.15274 OUSD 97OCT25 1997.8152 50746 928 6 170.5 848 -0.063716 -5081581 -0.023465 26 0.149961 0.0000 0.000776 0.001030 0.003211 -0.027803 0.067979 0.081616 -45.8695021933 -189.4890783851 26.14996 OUSD 97OCT26 1997.8179 50747 929 0 170.5 848 -0.062588 -5081581 -0.022974 26 0.152219 0.0000 0.000724 0.000983 0.002949 -0.031534 0.005909 0.035366 -45.8695021881 -189.4890783718 26.15222 OUSD 97OCT27 1997.8207 50748 929 1 170.5 848 -0.063408 -5081581 -0.023332 26 0.154579 0.0000 0.000750 0.001004 0.003045 -0.051832 0.003698 0.099371 -45.8695021906 -189.4890783836 26.15458 OUSD 97OCT28 1997.8234 50749 929 2 170.5 848 -0.067604 -5081581 -0.023386 26 0.157212 0.0000 0.000740 0.000996 0.003013 -0.052345 0.016017 0.048288 -45.8695021903 -189.4890784388 26.15721 OUSD 97OCT29 1997.8261 50750 929 3 170.5 848 -0.066686 -5081581 -0.022603 26 0.161171 0.0000 0.000756 0.001024 0.003132 -0.010013 -0.009562 0.029644 -45.8695021826 -189.4890784282 26.16117 OUSD 97OCT30 1997.8289 50751 929 4 170.5 848 -0.068410 -5081581 -0.023478 26 0.158867 0.0000 0.000744 0.001007 0.003057 -0.021155 0.033352 0.048213 -45.8695021897 -189.4890784516 26.15887 OUSD 97OCT31 1997.8316 50752 929 5 170.5 848 -0.064404 -5081581 -0.022819 26 0.159639 0.0000 0.000735 0.000992 0.003002 -0.053319 0.020280 0.013448 -45.8695021830 -189.4890784012 26.15964 OUSD 97NOV01 1997.8344 50753 929 6 170.5 848 -0.067352 -5081581 -0.024453 26 0.166028 0.0000 0.000776 0.001046 0.003263 -0.078360 -0.046148 0.065194 -45.8695021970 -189.4890784404 26.16603 OUSD 97NOV02 1997.8371 50754 930 0 170.5 848 -0.064044 -5081581 -0.024058 26 0.157374 0.0000 0.000737 0.001016 0.003054 -0.034387 0.043599 0.033151 -45.8695021927 -189.4890783990 26.15737 OUSD 97NOV03 1997.8398 50755 930 1 170.5 848 -0.063787 -5081581 -0.021063 26 0.153059 0.0000 0.000755 0.001036 0.003071 -0.041477 0.004316 0.070730 -45.8695021650 -189.4890783969 26.15306 OUSD 97NOV04 1997.8426 50756 930 2 170.5 848 -0.063759 -5081581 -0.024223 26 0.158944 0.0000 0.000784 0.001063 0.003206 0.020418 0.058909 0.032390 -45.8695021927 -189.4890783978 26.15894 OUSD 97NOV05 1997.8453 50757 930 3 170.5 848 -0.066800 -5081581 -0.023431 26 0.161191 0.0000 0.000735 0.000993 0.002993 -0.051180 0.010449 0.069870 -45.8695021848 -189.4890784381 26.16119 OUSD 97NOV06 1997.8480 50758 930 4 170.5 848 -0.063301 -5081581 -0.023284 26 0.156152 0.0000 0.000743 0.001005 0.002953 -0.027134 0.026479 0.060542 -45.8695021828 -189.4890783942 26.15615 OUSD 97NOV07 1997.8508 50759 930 5 170.5 848 -0.064021 -5081581 -0.017937 26 0.167251 0.0000 0.000774 0.001041 0.003215 -0.032809 0.027963 0.065228 -45.8695021339 -189.4890784048 26.16725 OUSD 97NOV08 1997.8535 50760 930 6 170.5 848 -0.063222 -5081581 -0.022968 26 0.164257 0.0000 0.000758 0.001013 0.003127 -0.038440 0.064148 0.058921 -45.8695021784 -189.4890783957 26.16426 OUSD 97NOV09 1997.8563 50761 931 0 170.5 848 -0.063984 -5081581 -0.022477 26 0.165156 0.0000 0.000739 0.000994 0.003013 -0.008584 0.031051 0.051047 -45.8695021732 -189.4890784067 26.16516 OUSD 97NOV10 1997.8590 50762 931 1 170.5 848 -0.063598 -5081581 -0.022559 26 0.161692 0.0000 0.000748 0.000994 0.002996 -0.054303 0.021850 0.066566 -45.8695021732 -189.4890784029 26.16169 OUSD 97NOV11 1997.8617 50763 931 2 170.5 848 -0.057645 -5081581 -0.021501 26 0.152559 0.0000 0.000802 0.001066 0.003297 0.019962 0.095936 0.081278 -45.8695021630 -189.4890783274 26.15256 OUSD 97NOV12 1997.8645 50764 931 3 170.5 848 -0.064569 -5081581 -0.023596 26 0.160801 0.0000 0.000763 0.001028 0.003193 -0.025043 0.034922 0.085043 -45.8695021811 -189.4890784178 26.16080 OUSD 97NOV13 1997.8672 50765 931 4 170.5 848 -0.067804 -5081581 -0.024120 26 0.160470 0.0000 0.000740 0.000990 0.002979 -0.056327 0.008944 0.048165 -45.8695021851 -189.4890784607 26.16047 OUSD 97NOV14 1997.8700 50766 931 5 170.5 848 -0.062761 -5081581 -0.026929 26 0.157898 0.0000 0.000753 0.001002 0.003137 -0.013775 0.099643 0.077083 -45.8695022096 -189.4890783970 26.15790 OUSD 97NOV15 1997.8727 50767 931 6 170.5 848 -0.065193 -5081581 -0.020299 26 0.165223 0.0000 0.000761 0.001029 0.003171 -0.041752 0.046020 0.043084 -45.8695021492 -189.4890784295 26.16522 OUSD 97NOV16 1997.8754 50768 932 0 170.5 848 -0.060872 -5081581 -0.023002 26 0.159649 0.0000 0.000733 0.000984 0.002972 -0.034153 0.043090 0.075769 -45.8695021728 -189.4890783750 26.15965 OUSD 97NOV17 1997.8782 50769 932 1 170.5 848 -0.061959 -5081581 -0.022390 26 0.159266 0.0000 0.000749 0.001014 0.003072 -0.045051 0.043664 0.049363 -45.8695021665 -189.4890783903 26.15927 OUSD 97NOV18 1997.8809 50770 932 2 170.5 848 -0.058555 -5081581 -0.020440 26 0.160039 0.0000 0.000734 0.001006 0.003038 -0.034976 0.042045 0.016064 -45.8695021482 -189.4890783476 26.16004 OUSD 97NOV19 1997.8836 50771 932 3 170.5 848 -0.066953 -5081581 -0.023096 26 0.155693 0.0000 0.000743 0.001008 0.003069 -0.047347 0.047054 0.044000 -45.8695021714 -189.4890784570 26.15569 OUSD 97NOV20 1997.8864 50772 932 4 170.5 848 -0.061385 -5081581 -0.020206 26 0.166030 0.0000 0.000730 0.000977 0.002920 -0.024654 0.035899 0.036386 -45.8695021446 -189.4890783865 26.16603 OUSD 97NOV21 1997.8891 50773 932 5 170.5 848 -0.066571 -5081581 -0.023343 26 0.166475 0.0000 0.000796 0.001041 0.003214 -0.079304 0.029107 0.110322 -45.8695021721 -189.4890784545 26.16648 OUSD 97NOV22 1997.8919 50774 932 6 170.5 848 -0.066147 -5081581 -0.021017 26 0.159962 0.0000 0.000767 0.001035 0.003147 -0.041852 0.094248 0.069523 -45.8695021504 -189.4890784502 26.15996 OUSD 97NOV23 1997.8946 50775 933 0 170.5 848 -0.057312 -5081581 -0.020245 26 0.158119 0.0000 0.000756 0.001031 0.003121 -0.056831 0.046648 0.050344 -45.8695021428 -189.4890783376 26.15812 OUSD 97NOV24 1997.8973 50776 933 1 170.5 848 -0.063560 -5081581 -0.022757 26 0.161424 0.0000 0.000731 0.000994 0.002995 -0.043407 0.032686 0.022830 -45.8695021646 -189.4890784193 26.16142 OUSD 97NOV25 1997.9001 50777 933 2 170.5 848 -0.064371 -5081581 -0.020800 26 0.162557 0.0000 0.000731 0.001012 0.003010 -0.030724 0.043410 0.006888 -45.8695021463 -189.4890784310 26.16256 OUSD 97NOV26 1997.9028 50778 933 3 170.5 848 -0.060920 -5081581 -0.019941 26 0.165330 0.0000 0.000796 0.001094 0.003379 -0.040015 0.029458 0.143597 -45.8695021378 -189.4890783877 26.16533 OUSD 97NOV27 1997.9055 50779 933 4 170.5 848 -0.062662 -5081581 -0.024301 26 0.170987 0.0000 0.000743 0.001003 0.003021 -0.029069 0.079968 0.074754 -45.8695021763 -189.4890784113 26.17099 OUSD 97NOV28 1997.9083 50780 933 5 170.5 848 -0.064103 -5081581 -0.018757 26 0.167690 0.0000 0.000744 0.001023 0.003039 -0.061529 0.012830 0.045547 -45.8695021257 -189.4890784311 26.16769 OUSD 97NOV29 1997.9110 50781 933 6 170.5 848 -0.067626 -5081581 -0.016688 26 0.176116 0.0000 0.000751 0.001024 0.003070 -0.019160 0.072110 0.031218 -45.8695021063 -189.4890784777 26.17612 OUSD 97NOV30 1997.9138 50782 934 0 170.5 848 -0.064987 -5081581 -0.020371 26 0.160499 0.0000 0.000760 0.001030 0.003157 -0.034142 0.057634 0.049104 -45.8695021387 -189.4890784449 26.16050 OUSD 97DEC01 1997.9165 50783 934 1 170.5 848 -0.062866 -5081581 -0.021047 26 0.171441 0.0000 0.000785 0.001068 0.003196 -0.057716 0.041406 0.010601 -45.8695021440 -189.4890784188 26.17144 OUSD 97DEC02 1997.9192 50784 934 2 170.5 848 -0.058755 -5081581 -0.020172 26 0.169335 0.0000 0.000749 0.001023 0.003086 -0.056321 0.034422 0.028010 -45.8695021354 -189.4890783671 26.16934 OUSD 97DEC03 1997.9220 50785 934 3 170.5 848 -0.063132 -5081581 -0.020768 26 0.162127 0.0000 0.000785 0.001051 0.003092 -0.056959 -0.015299 0.077808 -45.8695021400 -189.4890784247 26.16213 OUSD 97DEC04 1997.9247 50786 934 4 170.5 848 -0.065042 -5081581 -0.023730 26 0.167139 0.0000 0.000743 0.001007 0.003038 -0.049956 0.037427 0.048279 -45.8695021659 -189.4890784505 26.16714 OUSD 97DEC05 1997.9274 50787 934 5 170.5 848 -0.062454 -5081581 -0.020686 26 0.163611 0.0000 0.000833 0.001150 0.003380 -0.038730 -0.018355 0.013717 -45.8695021378 -189.4890784183 26.16361 OUSD 97DEC06 1997.9302 50788 934 6 170.5 848 -0.062135 -5081581 -0.024878 26 0.167265 0.0000 0.000771 0.001067 0.003226 -0.027243 0.045526 0.058559 -45.8695021748 -189.4890784154 26.16726 OUSD 97DEC07 1997.9329 50789 935 0 170.5 848 -0.063049 -5081581 -0.023147 26 0.162933 0.0000 0.000732 0.001011 0.003008 -0.041948 0.036888 0.033512 -45.8695021585 -189.4890784284 26.16293 OUSD 97DEC08 1997.9357 50790 935 1 170.5 848 -0.064977 -5081581 -0.024129 26 0.170175 0.0000 0.000756 0.001050 0.003088 -0.107235 -0.014461 0.091026 -45.8695021665 -189.4890784545 26.17017 OUSD 97DEC09 1997.9384 50791 935 2 170.5 848 -0.067086 -5081581 -0.025659 26 0.164839 0.0000 0.000745 0.001019 0.003082 -0.028923 0.017478 -0.000224 -45.8695021796 -189.4890784828 26.16484 OUSD 97DEC10 1997.9411 50792 935 3 170.5 848 -0.068394 -5081581 -0.024395 26 0.166032 0.0000 0.000761 0.001045 0.003180 -0.060123 0.007450 0.029971 -45.8695021675 -189.4890785009 26.16603 OUSD 97DEC11 1997.9439 50793 935 4 170.5 848 -0.066910 -5081581 -0.016540 26 0.166860 0.0000 0.000735 0.001011 0.003019 -0.045564 0.018337 0.032836 -45.8695020960 -189.4890784830 26.16686 OUSD 97DEC12 1997.9466 50794 935 5 170.5 848 -0.060486 -5081581 -0.025116 26 0.156485 0.0000 0.000749 0.001027 0.003063 -0.065626 0.010356 0.056317 -45.8695021725 -189.4890784014 26.15649 OUSD 97DEC13 1997.9493 50795 935 6 170.5 848 -0.063024 -5081581 -0.024813 26 0.166698 0.0000 0.000733 0.001010 0.003020 -0.061284 -0.024148 0.030967 -45.8695021690 -189.4890784353 26.16670 OUSD 97DEC14 1997.9521 50796 936 0 170.5 848 -0.063057 -5081581 -0.020129 26 0.159061 0.0000 0.000772 0.001049 0.003280 -0.022183 0.035090 0.086674 -45.8695021261 -189.4890784370 26.15906 OUSD 97DEC15 1997.9548 50797 936 1 170.5 848 -0.068538 -5081581 -0.019420 26 0.166167 0.0000 0.000798 0.001113 0.003463 -0.057875 0.074858 0.082237 -45.8695021190 -189.4890785088 26.16617 OUSD 97DEC16 1997.9576 50798 936 2 170.5 848 -0.062485 -5081581 -0.020166 26 0.163510 0.0000 0.000738 0.000992 0.002991 -0.040905 0.026962 0.045646 -45.8695021249 -189.4890784320 26.16351 OUSD 97DEC17 1997.9603 50799 936 3 170.5 848 -0.062648 -5081581 -0.020682 26 0.160364 0.0000 0.000735 0.001006 0.003010 -0.036800 0.040736 0.025144 -45.8695021288 -189.4890784353 26.16036 OUSD 97DEC18 1997.9630 50800 936 4 170.5 848 -0.065629 -5081581 -0.021461 26 0.167989 0.0000 0.000764 0.001032 0.003196 -0.013777 0.037891 0.062481 -45.8695021351 -189.4890784749 26.16799 OUSD 97DEC19 1997.9658 50801 936 5 170.5 848 -0.065417 -5081581 -0.025125 26 0.161685 0.0000 0.000719 0.000978 0.002924 -0.046993 0.047738 0.039460 -45.8695021673 -189.4890784734 26.16169 OUSD 97DEC20 1997.9685 50802 936 6 170.5 848 -0.066314 -5081581 -0.024287 26 0.162390 0.0000 0.000715 0.000956 0.002881 -0.026575 0.032102 0.056024 -45.8695021591 -189.4890784861 26.16239 OUSD 97DEC21 1997.9713 50803 937 0 170.5 848 -0.062910 -5081581 -0.023647 26 0.163888 0.0000 0.000705 0.000955 0.002830 -0.028927 0.034684 0.027596 -45.8695021525 -189.4890784435 26.16389 OUSD 97DEC22 1997.9740 50804 937 1 170.5 848 -0.069204 -5081581 -0.027493 26 0.169105 0.0000 0.000777 0.001021 0.003260 -0.021910 0.055869 0.003009 -45.8695021864 -189.4890785258 26.16911 OUSD 97DEC23 1997.9767 50805 937 2 170.5 848 -0.064778 -5081581 -0.024705 26 0.154513 0.0000 0.000750 0.001031 0.003121 -0.043175 0.030130 0.067497 -45.8695021606 -189.4890784700 26.15451 OUSD 97DEC24 1997.9795 50806 937 3 170.5 848 -0.065142 -5081581 -0.025481 26 0.155425 0.0000 0.000733 0.000983 0.002970 -0.056834 0.033728 0.077514 -45.8695021668 -189.4890784759 26.15543 OUSD 97DEC25 1997.9822 50807 937 4 170.5 848 -0.067622 -5081581 -0.019624 26 0.168796 0.0000 0.000755 0.001021 0.003057 -0.066228 0.029952 0.035990 -45.8695021134 -189.4890785090 26.16880 OUSD 97DEC26 1997.9849 50808 937 5 170.5 848 -0.062811 -5081581 -0.023347 26 0.164940 0.0000 0.000748 0.001007 0.003079 -0.074308 0.047249 0.060748 -45.8695021461 -189.4890784483 26.16494 OUSD 97DEC27 1997.9877 50809 937 6 170.5 848 -0.063024 -5081581 -0.022773 26 0.166690 0.0000 0.000729 0.000983 0.003002 -0.035634 0.067790 0.054705 -45.8695021402 -189.4890784522 26.16669 OUSD 97DEC28 1997.9904 50810 938 0 170.5 848 -0.065049 -5081581 -0.021656 26 0.159017 0.0000 0.000765 0.001056 0.003141 -0.010026 0.089992 -0.009523 -45.8695021294 -189.4890784795 26.15902 OUSD 97DEC29 1997.9932 50811 938 1 170.5 848 -0.064630 -5081581 -0.020759 26 0.161637 0.0000 0.000723 0.000996 0.002934 -0.051758 0.017118 0.045138 -45.8695021206 -189.4890784753 26.16164 OUSD 97DEC30 1997.9959 50812 938 2 170.5 848 -0.065637 -5081581 -0.022119 26 0.150271 0.0000 0.000728 0.000996 0.003018 -0.042454 0.079290 0.073576 -45.8695021321 -189.4890784895 26.15027 OUSD 97DEC31 1997.9986 50813 938 3 170.5 848 -0.065546 -5081581 -0.023005 26 0.161953 0.0000 0.000720 0.000975 0.002946 -0.031429 0.039410 0.067085 -45.8695021393 -189.4890784895 26.16195 OUSD 98JAN01 1998.0014 50814 938 4 170.5 848 -0.064640 -5081581 -0.020297 26 0.166155 0.0000 0.000752 0.001023 0.003092 -0.075508 0.037706 0.050703 -45.8695021142 -189.4890784791 26.16616 OUSD 98JAN02 1998.0041 50815 938 5 170.5 848 -0.060773 -5081581 -0.017439 26 0.163485 0.0000 0.000723 0.000993 0.002955 -0.061263 0.021881 0.053553 -45.8695020878 -189.4890784305 26.16348 OUSD 98JAN03 1998.0068 50816 938 6 170.5 848 -0.068146 -5081581 -0.016750 26 0.166998 0.0000 0.000752 0.001027 0.003141 -0.043127 0.024043 0.050282 -45.8695020808 -189.4890785266 26.16700 OUSD 98JAN04 1998.0096 50817 939 0 170.5 848 -0.063993 -5081581 -0.023333 26 0.166936 0.0000 0.000722 0.000995 0.002958 -0.037229 0.037838 0.049560 -45.8695021393 -189.4890784744 26.16694 OUSD 98JAN05 1998.0123 50818 939 1 170.5 848 -0.064871 -5081581 -0.019894 26 0.163641 0.0000 0.000807 0.001104 0.003453 -0.000119 0.025601 0.085721 -45.8695021076 -189.4890784869 26.16364 OUSD 98JAN06 1998.0151 50819 939 2 170.5 848 -0.070289 -5081581 -0.019637 26 0.169477 0.0000 0.000802 0.001137 0.003459 -0.011062 0.015370 0.129799 -45.8695021046 -189.4890785579 26.16948 OUSD 98JAN07 1998.0178 50820 939 3 170.5 848 -0.063969 -5081581 -0.021250 26 0.172006 0.0000 0.000861 0.001186 0.003708 0.013000 0.044229 0.130477 -45.8695021183 -189.4890784777 26.17201 OUSD 98JAN08 1998.0205 50821 939 4 170.5 848 -0.065192 -5081581 -0.018156 26 0.167662 0.0000 0.000861 0.001194 0.003735 -0.021838 0.031153 0.141184 -45.8695020898 -189.4890784946 26.16766 OUSD 98JAN09 1998.0233 50822 939 5 170.5 848 -0.067356 -5081581 -0.020738 26 0.157762 0.0000 0.000815 0.001120 0.003557 0.005136 0.104637 0.127932 -45.8695021122 -189.4890785237 26.15776 OUSD 98JAN10 1998.0260 50823 939 6 170.5 848 -0.069916 -5081581 -0.016642 26 0.158701 0.0000 0.000841 0.001156 0.003613 -0.012439 0.031960 0.099892 -45.8695020747 -189.4890785579 26.15870 OUSD 98JAN11 1998.0287 50824 940 0 170.5 848 -0.067457 -5081581 -0.020777 26 0.162741 0.0000 0.000825 0.001162 0.003621 0.004388 0.056558 0.106146 -45.8695021111 -189.4890785274 26.16274 OUSD 98JAN12 1998.0315 50825 940 1 170.5 848 -0.065609 -5081581 -0.021571 26 0.166172 0.0000 0.000872 0.001158 0.003680 0.000515 -0.001940 0.063572 -45.8695021175 -189.4890785048 26.16617 OUSD 98JAN13 1998.0342 50826 940 2 170.5 848 -0.072605 -5081581 -0.021469 26 0.165156 0.0000 0.000825 0.001133 0.003585 -0.020530 0.015361 0.080345 -45.8695021159 -189.4890785961 26.16516 OUSD 98JAN14 1998.0370 50827 940 3 170.5 848 -0.063211 -5081581 -0.018850 26 0.169883 0.0000 0.000852 0.001151 0.003700 0.010204 0.068502 0.069350 -45.8695020915 -189.4890784764 26.16988 OUSD 98JAN15 1998.0397 50828 940 4 170.5 848 -0.065108 -5081581 -0.018636 26 0.163356 0.0000 0.000834 0.001147 0.003606 -0.021871 0.022046 0.058581 -45.8695020889 -189.4890785020 26.16336 OUSD 98JAN16 1998.0424 50829 940 5 170.5 848 -0.071370 -5081581 -0.020113 26 0.167381 0.0000 0.000817 0.001131 0.003545 0.005707 0.059247 0.086421 -45.8695021014 -189.4890785838 26.16738 OUSD 98JAN17 1998.0452 50830 940 6 170.5 848 -0.069292 -5081581 -0.017303 26 0.170146 0.0000 0.000830 0.001138 0.003541 -0.033934 0.038004 0.088624 -45.8695020754 -189.4890785583 26.17015 OUSD 98JAN18 1998.0479 50831 941 0 170.5 848 -0.066525 -5081581 -0.019437 26 0.165553 0.0000 0.000885 0.001234 0.003870 -0.016791 0.068568 0.105342 -45.8695020939 -189.4890785239 26.16555 OUSD 98JAN19 1998.0507 50832 941 1 170.5 848 -0.068991 -5081581 -0.020708 26 0.168656 0.0000 0.000812 0.001125 0.003457 -0.011074 0.051271 0.078904 -45.8695021045 -189.4890785568 26.16866 OUSD 98JAN20 1998.0534 50833 941 2 170.5 848 -0.072097 -5081581 -0.022691 26 0.167462 0.0000 0.000832 0.001138 0.003559 0.015509 0.050631 0.140566 -45.8695021216 -189.4890785980 26.16746 OUSD 98JAN21 1998.0561 50834 941 3 170.5 848 -0.071200 -5081581 -0.017482 26 0.177862 0.0000 0.000838 0.001146 0.003531 -0.003677 0.067912 0.111334 -45.8695020740 -189.4890785877 26.17786 OUSD 98JAN22 1998.0589 50835 941 4 170.5 848 -0.065326 -5081581 -0.020670 26 0.178732 0.0000 0.000844 0.001188 0.003657 -0.023637 0.008797 0.087213 -45.8695021020 -189.4890785133 26.17873 OUSD 98JAN23 1998.0616 50836 941 5 170.5 848 -0.068673 -5081581 -0.021725 26 0.174641 0.0000 0.000881 0.001209 0.003733 -0.028447 -0.030573 0.095889 -45.8695021107 -189.4890785575 26.17464 OUSD 98JAN24 1998.0643 50837 941 6 170.5 848 -0.066146 -5081581 -0.023796 26 0.169084 0.0000 0.000858 0.001194 0.003723 -0.000995 0.058617 0.072031 -45.8695021286 -189.4890785262 26.16908 OUSD 98JAN25 1998.0671 50838 942 0 170.5 848 -0.072058 -5081581 -0.018694 26 0.170480 0.0000 0.000816 0.001138 0.003516 -0.036168 0.022281 0.126583 -45.8695020820 -189.4890786036 26.17048 OUSD 98JAN26 1998.0698 50839 942 1 170.5 848 -0.066477 -5081581 -0.024478 26 0.164465 0.0000 0.000829 0.001167 0.003617 -0.055692 0.000980 0.094231 -45.8695021333 -189.4890785329 26.16446 OUSD 98JAN27 1998.0726 50840 942 2 170.5 848 -0.071841 -5081581 -0.021075 26 0.167998 0.0000 0.000843 0.001182 0.003722 -0.020164 0.040126 0.064223 -45.8695021019 -189.4890786032 26.16800 OUSD 98JAN28 1998.0753 50841 942 3 170.5 848 -0.060101 -5081581 -0.028552 26 0.172747 0.0000 0.000843 0.001170 0.003619 -0.041619 0.015147 0.117886 -45.8695021684 -189.4890784532 26.17275 OUSD 98JAN29 1998.0780 50842 942 4 170.5 848 -0.065303 -5081581 -0.025689 26 0.168859 0.0000 0.000847 0.001197 0.003676 -0.037610 -0.008587 0.115563 -45.8695021419 -189.4890785214 26.16886 OUSD 98JAN30 1998.0808 50843 942 5 170.5 848 -0.060684 -5081581 -0.028249 26 0.164133 0.0000 0.000844 0.001178 0.003707 -0.034588 0.029475 0.083950 -45.8695021642 -189.4890784631 26.16413 OUSD 98JAN31 1998.0835 50844 942 6 170.5 848 -0.063928 -5081581 -0.025798 26 0.164806 0.0000 0.000790 0.001121 0.003423 -0.034091 0.026479 0.074222 -45.8695021414 -189.4890785061 26.16481 OUSD 98FEB01 1998.0862 50845 943 0 170.5 848 -0.059044 -5081581 -0.024071 26 0.164506 0.0000 0.000793 0.001165 0.003507 -0.031640 0.016327 0.111486 -45.8695021252 -189.4890784444 26.16451 OUSD 98FEB02 1998.0890 50846 943 1 170.5 848 -0.066819 -5081581 -0.024983 26 0.171512 0.0000 0.000788 0.001112 0.003428 -0.037680 0.020601 0.073505 -45.8695021326 -189.4890785458 26.17151 OUSD 98FEB03 1998.0917 50847 943 2 170.5 848 -0.068938 -5081581 -0.025867 26 0.162098 0.0000 0.000754 0.001066 0.003140 -0.075939 -0.008579 -0.018799 -45.8695021398 -189.4890785742 26.16210 OUSD 98FEB04 1998.0945 50848 943 3 170.5 848 -0.065206 -5081581 -0.025971 26 0.166212 0.0000 0.000755 0.001065 0.003211 -0.067878 0.024103 -0.071607 -45.8695021400 -189.4890785274 26.16621 OUSD 98FEB05 1998.0972 50849 943 4 170.5 848 -0.066253 -5081581 -0.027723 26 0.162274 0.0000 0.000742 0.001022 0.003090 -0.081168 0.025811 0.030604 -45.8695021550 -189.4890785421 26.16227 OUSD 98FEB06 1998.0999 50850 943 5 170.5 848 -0.066382 -5081581 -0.024598 26 0.164068 0.0000 0.000727 0.001017 0.003100 -0.022220 0.083687 0.010059 -45.8695021262 -189.4890785449 26.16407 OUSD 98FEB07 1998.1027 50851 943 6 170.5 848 -0.067190 -5081581 -0.026189 26 0.171006 0.0000 0.000708 0.000985 0.002966 -0.035190 0.012861 0.003850 -45.8695021397 -189.4890785566 26.17101 OUSD 98FEB08 1998.1054 50852 944 0 170.5 848 -0.059759 -5081581 -0.023774 26 0.161758 0.0000 0.000772 0.001103 0.003444 -0.046178 0.067844 -0.067367 -45.8695021173 -189.4890784621 26.16176 OUSD 98FEB09 1998.1081 50853 944 1 170.5 848 -0.067791 -5081581 -0.022798 26 0.171437 0.0000 0.000797 0.001058 0.003318 -0.026480 0.079689 0.041247 -45.8695021078 -189.4890785667 26.17144 OUSD 98FEB10 1998.1109 50854 944 2 170.5 848 -0.056625 -5081581 -0.022118 26 0.166349 0.0000 0.000737 0.000997 0.003017 -0.031983 0.015408 0.042212 -45.8695021009 -189.4890784241 26.16635 OUSD 98FEB11 1998.1136 50855 944 3 170.5 848 -0.064154 -5081581 -0.026906 26 0.161548 0.0000 0.000721 0.000980 0.002962 -0.019759 0.016989 0.012666 -45.8695021432 -189.4890785223 26.16155 OUSD 98FEB12 1998.1164 50856 944 4 170.5 848 -0.067179 -5081581 -0.018999 26 0.167137 0.0000 0.000746 0.001056 0.003178 -0.073718 -0.008121 -0.013380 -45.8695020713 -189.4890785625 26.16714 OUSD 98FEB13 1998.1191 50857 944 5 170.5 848 -0.065579 -5081581 -0.023596 26 0.168284 0.0000 0.000732 0.001004 0.003062 -0.048236 0.032344 0.003966 -45.8695021119 -189.4890785430 26.16828 OUSD 98FEB14 1998.1218 50858 944 6 170.5 848 -0.065419 -5081581 -0.027247 26 0.162996 0.0000 0.000709 0.000976 0.002904 -0.021353 0.067876 0.018228 -45.8695021441 -189.4890785422 26.16300 OUSD 98FEB15 1998.1246 50859 945 0 170.5 848 -0.068911 -5081581 -0.027991 26 0.168933 0.0000 0.000713 0.000980 0.002933 -0.035506 0.012246 0.019821 -45.8695021500 -189.4890785884 26.16893 OUSD 98FEB16 1998.1273 50860 945 1 170.5 848 -0.065577 -5081581 -0.025678 26 0.172096 0.0000 0.000722 0.001001 0.002998 -0.051773 0.049356 0.033638 -45.8695021285 -189.4890785466 26.17210 OUSD 98FEB17 1998.1300 50861 945 2 170.5 848 -0.058763 -5081581 -0.022061 26 0.156568 0.0000 0.000828 0.001081 0.003551 0.010969 0.073787 0.036279 -45.8695020952 -189.4890784601 26.15657 OUSD 98FEB18 1998.1328 50862 945 3 170.5 848 -0.059932 -5081581 -0.028624 26 0.167048 0.0000 0.000742 0.001017 0.003038 -0.030073 0.042236 0.045042 -45.8695021535 -189.4890784763 26.16705 OUSD 98FEB19 1998.1355 50863 945 4 170.5 848 -0.062810 -5081581 -0.028098 26 0.171092 0.0000 0.000764 0.001003 0.003109 -0.032795 0.047709 0.072524 -45.8695021480 -189.4890785146 26.17109 OUSD 98FEB20 1998.1383 50864 945 5 170.5 848 -0.063775 -5081581 -0.026411 26 0.166897 0.0000 0.000740 0.001012 0.003136 -0.024570 0.012311 0.101519 -45.8695021321 -189.4890785283 26.16690 OUSD 98FEB21 1998.1410 50865 945 6 170.5 848 -0.064666 -5081581 -0.029911 26 0.166529 0.0000 0.000713 0.000967 0.002964 -0.026750 0.045015 -0.005172 -45.8695021628 -189.4890785409 26.16653 OUSD 98FEB22 1998.1437 50866 946 0 170.5 848 -0.065642 -5081581 -0.026751 26 0.167985 0.0000 0.000716 0.001013 0.003050 -0.006871 0.057713 -0.017417 -45.8695021336 -189.4890785547 26.16798 OUSD 98FEB23 1998.1465 50867 946 1 170.5 848 -0.067189 -5081581 -0.027982 26 0.167998 0.0000 0.000699 0.000957 0.002839 -0.041886 0.040851 0.029909 -45.8695021440 -189.4890785758 26.16800 OUSD 98FEB24 1998.1492 50868 946 2 170.5 848 -0.064747 -5081581 -0.026034 26 0.161413 0.0000 0.000711 0.000980 0.002980 -0.004310 0.050571 0.034408 -45.8695021257 -189.4890785456 26.16141 OUSD 98FEB25 1998.1520 50869 946 3 170.5 848 -0.066668 -5081581 -0.026747 26 0.167458 0.0000 0.000703 0.000967 0.002904 -0.053883 0.044340 0.014085 -45.8695021314 -189.4890785716 26.16746 OUSD 98FEB26 1998.1547 50870 946 4 170.5 848 -0.065982 -5081581 -0.027579 26 0.170881 0.0000 0.000742 0.001008 0.003052 0.018814 0.071806 0.018168 -45.8695021381 -189.4890785639 26.17088 OUSD 98FEB27 1998.1574 50871 946 5 170.5 848 -0.063780 -5081581 -0.027872 26 0.170969 0.0000 0.000785 0.001083 0.003337 -0.000870 0.030638 0.002551 -45.8695021400 -189.4890785367 26.17097 OUSD 98FEB28 1998.1602 50872 946 6 170.5 848 -0.064912 -5081581 -0.027065 26 0.164857 0.0000 0.000715 0.000989 0.003000 0.002887 0.017354 0.014877 -45.8695021320 -189.4890785525 26.16486 OUSD 98MAR01 1998.1629 50873 947 0 170.5 848 -0.065840 -5081581 -0.027240 26 0.169055 0.0000 0.000694 0.000950 0.002837 -0.010126 0.066433 0.014604 -45.8695021328 -189.4890785657 26.16905 OUSD 98MAR02 1998.1656 50874 947 1 170.5 848 -0.066071 -5081581 -0.024423 26 0.169133 0.0000 0.000704 0.000973 0.002895 -0.032958 0.024139 0.047060 -45.8695021068 -189.4890785699 26.16913 OUSD 98MAR03 1998.1684 50875 947 2 170.5 848 -0.065244 -5081581 -0.026692 26 0.164043 0.0000 0.000709 0.000975 0.002925 -0.024578 0.088403 0.021336 -45.8695021264 -189.4890785604 26.16404 OUSD 98MAR04 1998.1711 50876 947 3 170.5 848 -0.066354 -5081581 -0.026196 26 0.168909 0.0000 0.000711 0.000968 0.002924 -0.047442 0.004431 0.046211 -45.8695021212 -189.4890785759 26.16891 OUSD 98MAR05 1998.1739 50877 947 4 170.5 848 -0.061265 -5081581 -0.027680 26 0.170289 0.0000 0.000733 0.000997 0.003048 -0.010802 0.020640 0.001057 -45.8695021338 -189.4890785116 26.17029 OUSD 98MAR06 1998.1766 50878 947 5 170.5 848 -0.063041 -5081581 -0.026937 26 0.170269 0.0000 0.000694 0.000956 0.002850 -0.023056 0.045985 0.009255 -45.8695021264 -189.4890785357 26.17027 OUSD 98MAR07 1998.1793 50879 947 6 170.5 848 -0.064988 -5081581 -0.028806 26 0.161827 0.0000 0.000810 0.001132 0.003219 -0.077628 0.040712 0.047306 -45.8695021425 -189.4890785619 26.16183 OUSD 98MAR08 1998.1821 50880 948 0 170.5 848 -0.061674 -5081581 -0.025365 26 0.167124 0.0000 0.000735 0.001011 0.003028 -0.030814 0.060388 0.064222 -45.8695021108 -189.4890785205 26.16712 OUSD 98MAR09 1998.1848 50881 948 1 170.5 848 -0.065591 -5081581 -0.026680 26 0.171992 0.0000 0.000735 0.001002 0.003112 -0.014409 0.127919 0.025956 -45.8695021218 -189.4890785721 26.17199 OUSD 98MAR10 1998.1875 50882 948 2 170.5 848 -0.062414 -5081581 -0.031697 26 0.159690 0.0000 0.000733 0.000981 0.003026 0.005825 0.026499 0.032113 -45.8695021663 -189.4890785324 26.15969 OUSD 98MAR11 1998.1903 50883 948 3 170.5 848 -0.064106 -5081581 -0.026516 26 0.169968 0.0000 0.000725 0.001009 0.003002 -0.009334 0.052554 0.033234 -45.8695021189 -189.4890785554 26.16997 OUSD 98MAR12 1998.1930 50884 948 4 170.5 848 -0.064708 -5081581 -0.027570 26 0.162870 0.0000 0.000750 0.001012 0.003082 -0.018065 0.016803 0.095644 -45.8695021276 -189.4890785644 26.16287 OUSD 98MAR13 1998.1958 50885 948 5 170.5 848 -0.063621 -5081581 -0.023430 26 0.173502 0.0000 0.000752 0.001032 0.003140 -0.011255 -0.003511 0.035250 -45.8695020896 -189.4890785516 26.17350 OUSD 98MAR14 1998.1985 50886 948 6 170.5 848 -0.064740 -5081581 -0.023385 26 0.159236 0.0000 0.000742 0.000998 0.003066 -0.020259 0.021210 0.038624 -45.8695020885 -189.4890785672 26.15924 OUSD 98MAR15 1998.2012 50887 949 0 170.5 848 -0.064758 -5081581 -0.027086 26 0.158246 0.0000 0.000745 0.001003 0.003055 0.009568 0.077910 0.053680 -45.8695021210 -189.4890785686 26.15825 OUSD 98MAR16 1998.2040 50888 949 1 170.5 848 -0.065063 -5081581 -0.026748 26 0.163212 0.0000 0.000714 0.000974 0.002923 -0.010137 0.053477 0.054292 -45.8695021172 -189.4890785738 26.16321 OUSD 98MAR17 1998.2067 50889 949 2 170.5 848 -0.065440 -5081581 -0.022002 26 0.166020 0.0000 0.000730 0.001001 0.003028 -0.005039 0.034448 0.023784 -45.8695020738 -189.4890785799 26.16602 OUSD 98MAR18 1998.2094 50890 949 3 170.5 848 -0.064825 -5081581 -0.023634 26 0.169985 0.0000 0.000714 0.000974 0.002963 -0.022495 0.057510 0.060694 -45.8695020878 -189.4890785731 26.16998 OUSD 98MAR19 1998.2122 50891 949 4 170.5 848 -0.063909 -5081581 -0.026773 26 0.170180 0.0000 0.000719 0.000983 0.003008 -0.018937 0.061696 0.032885 -45.8695021152 -189.4890785625 26.17018 OUSD 98MAR20 1998.2149 50892 949 5 170.5 848 -0.065327 -5081581 -0.025293 26 0.169944 0.0000 0.000763 0.001006 0.003132 -0.032994 0.048587 0.033206 -45.8695021012 -189.4890785820 26.16994 OUSD 98MAR21 1998.2177 50893 949 6 170.5 848 -0.065420 -5081581 -0.028803 26 0.162860 0.0000 0.000774 0.001018 0.003221 -0.018670 0.088613 0.065081 -45.8695021320 -189.4890785844 26.16286 OUSD 98MAR22 1998.2204 50894 950 0 170.5 848 -0.060902 -5081581 -0.029624 26 0.163447 0.0000 0.000710 0.000983 0.002922 -0.042503 0.056586 0.034819 -45.8695021387 -189.4890785274 26.16345 OUSD 98MAR23 1998.2231 50895 950 1 170.5 848 -0.068708 -5081581 -0.021246 26 0.169057 0.0000 0.000738 0.001019 0.003120 -0.010574 0.086747 0.007502 -45.8695020626 -189.4890786292 26.16906 OUSD 98MAR24 1998.2259 50896 950 2 170.5 848 -0.064759 -5081581 -0.026760 26 0.182065 0.0000 0.000760 0.001060 0.003196 -0.061469 0.093047 0.047762 -45.8695021114 -189.4890785795 26.18206 OUSD 98MAR25 1998.2286 50897 950 3 170.5 848 -0.067989 -5081581 -0.027557 26 0.165589 0.0000 0.000726 0.000987 0.003032 -0.014260 0.034336 0.028609 -45.8695021178 -189.4890786223 26.16559 OUSD 98MAR26 1998.2313 50898 950 4 170.5 848 -0.066071 -5081581 -0.028868 26 0.164883 0.0000 0.000704 0.000969 0.002860 -0.047424 0.056906 0.040152 -45.8695021289 -189.4890785988 26.16488 OUSD 98MAR27 1998.2341 50899 950 5 170.5 848 -0.062524 -5081581 -0.024614 26 0.156137 0.0000 0.000727 0.000995 0.002990 -0.024341 0.026446 0.005682 -45.8695020899 -189.4890785544 26.15614 OUSD 98MAR29 1998.2396 50901 951 0 170.5 848 -0.066710 -5081581 -0.023202 26 0.163268 0.0000 0.000750 0.000989 0.003145 -0.026994 0.069156 0.040540 -45.8695020757 -189.4890786107 26.16327 OUSD 98MAR30 1998.2423 50902 951 1 170.5 848 -0.067094 -5081581 -0.022718 26 0.163929 0.0000 0.000726 0.000995 0.003019 -0.007650 0.030646 0.024494 -45.8695020706 -189.4890786168 26.16393 OUSD 98MAR31 1998.2450 50903 951 2 170.5 848 -0.066530 -5081581 -0.022566 26 0.175463 0.0000 0.000799 0.001132 0.003385 -0.003916 0.030647 -0.042839 -45.8695020685 -189.4890786108 26.17546 OUSD 98APR02 1998.2505 50905 951 4 170.5 848 -0.065784 -5081581 -0.023124 26 0.173310 0.0000 0.000742 0.001028 0.003047 -0.056109 0.016353 0.033594 -45.8695020720 -189.4890786036 26.17331 OUSD 98APR03 1998.2533 50906 951 5 170.5 848 -0.057837 -5081581 -0.024163 26 0.162835 0.0000 0.000739 0.001036 0.003081 -0.057512 0.043394 0.005124 -45.8695020806 -189.4890785025 26.16283 OUSD 98APR04 1998.2560 50907 951 6 170.5 848 -0.064238 -5081581 -0.025672 26 0.158749 0.0000 0.000726 0.001008 0.002994 -0.014366 0.082127 0.022721 -45.8695020934 -189.4890785861 26.15875 OUSD 98APR05 1998.2587 50908 952 0 170.5 848 -0.070401 -5081581 -0.019277 26 0.168106 0.0000 0.000750 0.001039 0.003114 -0.050098 -0.016884 0.016645 -45.8695020352 -189.4890786667 26.16811 OUSD 98APR06 1998.2615 50909 952 1 170.5 848 -0.066050 -5081581 -0.022146 26 0.158192 0.0000 0.000773 0.001059 0.003216 -0.026386 -0.000066 0.028939 -45.8695020602 -189.4890786119 26.15819 OUSD 98APR07 1998.2642 50910 952 2 170.5 848 -0.059436 -5081581 -0.023998 26 0.161890 0.0000 0.000740 0.001039 0.003061 -0.018534 -0.000445 -0.008840 -45.8695020762 -189.4890785279 26.16189 OUSD 98APR08 1998.2669 50911 952 3 170.5 848 -0.061242 -5081581 -0.024616 26 0.159231 0.0000 0.000751 0.001052 0.003095 -0.079027 0.017306 0.006993 -45.8695020810 -189.4890785523 26.15923 OUSD 98APR09 1998.2697 50912 952 4 170.5 848 -0.061144 -5081581 -0.025935 26 0.155853 0.0000 0.000721 0.001010 0.002991 -0.051563 -0.004790 0.009520 -45.8695020921 -189.4890785523 26.15585 OUSD 98APR10 1998.2724 50913 952 5 170.5 848 -0.060299 -5081581 -0.021085 26 0.152544 0.0000 0.000744 0.001031 0.003087 -0.027315 0.011527 -0.042327 -45.8695020477 -189.4890785426 26.15254 OUSD 98APR11 1998.2752 50914 952 6 170.5 848 -0.061499 -5081581 -0.022875 26 0.159584 0.0000 0.000740 0.001036 0.003002 0.010679 0.025370 0.004283 -45.8695020631 -189.4890785593 26.15958 OUSD 98APR12 1998.2779 50915 953 0 170.5 848 -0.064043 -5081581 -0.024399 26 0.158226 0.0000 0.000754 0.001051 0.003097 -0.048411 0.015813 0.027178 -45.8695020760 -189.4890785932 26.15823 OUSD 98APR13 1998.2806 50916 953 1 170.5 848 -0.065075 -5081581 -0.022853 26 0.156753 0.0000 0.000731 0.001014 0.003101 -0.028908 0.051739 -0.029148 -45.8695020614 -189.4890786077 26.15675 OUSD 98APR14 1998.2834 50917 953 2 170.5 848 -0.061770 -5081581 -0.022672 26 0.162621 0.0000 0.000766 0.001034 0.003176 -0.051344 0.048872 0.070318 -45.8695020590 -189.4890785664 26.16262 OUSD 98APR15 1998.2861 50918 953 3 170.5 848 -0.066192 -5081581 -0.022894 26 0.163180 0.0000 0.000727 0.001000 0.003000 -0.065690 0.036905 0.026837 -45.8695020603 -189.4890786245 26.16318 OUSD 98APR16 1998.2888 50919 953 4 170.5 848 -0.060976 -5081581 -0.024884 26 0.167133 0.0000 0.000732 0.001028 0.003067 -0.044841 0.076190 -0.043786 -45.8695020774 -189.4890785585 26.16713 OUSD 98APR17 1998.2916 50920 953 5 170.5 848 -0.061066 -5081581 -0.023791 26 0.156481 0.0000 0.000732 0.001020 0.003020 -0.046163 0.038523 0.001133 -45.8695020669 -189.4890785609 26.15648 OUSD 98APR18 1998.2943 50921 953 6 170.5 848 -0.059159 -5081581 -0.026078 26 0.156432 0.0000 0.000735 0.001010 0.002995 -0.074025 0.027440 0.026121 -45.8695020867 -189.4890785375 26.15643 OUSD 98APR19 1998.2971 50922 954 0 170.5 848 -0.060756 -5081581 -0.023167 26 0.158107 0.0000 0.000710 0.000990 0.002925 -0.050351 0.039441 0.009123 -45.8695020598 -189.4890785593 26.15811 OUSD 98APR20 1998.2998 50923 954 1 170.5 848 -0.063576 -5081581 -0.024592 26 0.158411 0.0000 0.000715 0.001014 0.002976 -0.035768 0.062037 0.006863 -45.8695020718 -189.4890785969 26.15841 OUSD 98APR21 1998.3025 50924 954 2 170.5 848 -0.063521 -5081581 -0.021505 26 0.162601 0.0000 0.000728 0.001031 0.003005 -0.103737 0.009270 0.034254 -45.8695020433 -189.4890785973 26.16260 OUSD 98APR22 1998.3053 50925 954 3 170.5 848 -0.062090 -5081581 -0.024246 26 0.155775 0.0000 0.000739 0.001052 0.003099 -0.052041 0.010267 0.024650 -45.8695020672 -189.4890785801 26.15578 OUSD 98APR23 1998.3080 50926 954 4 170.5 848 -0.058460 -5081581 -0.023951 26 0.168245 0.0000 0.000751 0.001053 0.003173 -0.044648 0.050458 0.008516 -45.8695020638 -189.4890785346 26.16824 OUSD 98APR24 1998.3107 50927 954 5 170.5 848 -0.061980 -5081581 -0.023654 26 0.163306 0.0000 0.000753 0.001046 0.003094 -0.042599 0.068861 0.046393 -45.8695020604 -189.4890785811 26.16331 OUSD 98APR25 1998.3135 50928 954 6 170.5 848 -0.061699 -5081581 -0.025942 26 0.165186 0.0000 0.000696 0.000988 0.002854 -0.032469 0.018670 0.010865 -45.8695020803 -189.4890785787 26.16519 OUSD 98APR26 1998.3162 50929 955 0 170.5 848 -0.066123 -5081581 -0.028222 26 0.160716 0.0000 0.000727 0.000978 0.003000 -0.037809 0.025821 0.029891 -45.8695021000 -189.4890786369 26.16072 OUSD 98APR27 1998.3190 50930 955 1 170.5 848 -0.059116 -5081581 -0.023893 26 0.164326 0.0000 0.000753 0.001041 0.003160 -0.054078 0.017540 0.046595 -45.8695020603 -189.4890785479 26.16433 OUSD 98APR28 1998.3217 50931 955 2 170.5 848 -0.060140 -5081581 -0.029182 26 0.164809 0.0000 0.000724 0.000998 0.003004 -0.018655 0.064221 0.028931 -45.8695021072 -189.4890785622 26.16481 OUSD 98APR29 1998.3244 50932 955 3 170.5 848 -0.062883 -5081581 -0.024998 26 0.154371 0.0000 0.000736 0.001016 0.003064 -0.061939 0.029792 0.054114 -45.8695020688 -189.4890785988 26.15437 OUSD 98APR30 1998.3272 50933 955 4 170.5 848 -0.064440 -5081581 -0.028049 26 0.154862 0.0000 0.000727 0.001010 0.003081 -0.036599 0.075125 0.014643 -45.8695020955 -189.4890786201 26.15486 OUSD 98MAY01 1998.3299 50934 955 5 170.5 848 -0.063249 -5081581 -0.027535 26 0.157310 0.0000 0.000728 0.000997 0.003064 -0.034031 0.085658 0.028015 -45.8695020901 -189.4890786059 26.15731 OUSD 98MAY02 1998.3326 50935 955 6 170.5 848 -0.065191 -5081581 -0.023418 26 0.153157 0.0000 0.000771 0.001065 0.003300 0.002337 0.076555 0.106948 -45.8695020524 -189.4890786321 26.15316 OUSD 98MAY03 1998.3354 50936 956 0 170.5 848 -0.067479 -5081581 -0.028921 26 0.161952 0.0000 0.000767 0.001034 0.003181 -0.035792 0.070564 0.069377 -45.8695021011 -189.4890786628 26.16195 OUSD 98MAY04 1998.3381 50937 956 1 170.5 848 -0.065784 -5081581 -0.030557 26 0.157581 0.0000 0.000816 0.001121 0.003380 -0.020931 0.072859 0.106646 -45.8695021151 -189.4890786422 26.15758 OUSD 98MAY05 1998.3409 50938 956 2 170.5 848 -0.067877 -5081581 -0.024744 26 0.157325 0.0000 0.000737 0.001004 0.003022 -0.018659 0.039979 0.102899 -45.8695020620 -189.4890786704 26.15732 OUSD 98MAY06 1998.3436 50939 956 3 170.5 848 -0.064149 -5081581 -0.030950 26 0.158856 0.0000 0.000792 0.001074 0.003330 -0.011026 0.053212 0.048231 -45.8695021171 -189.4890786235 26.15886 OUSD 98MAY07 1998.3463 50940 956 4 170.5 848 -0.063711 -5081581 -0.024833 26 0.157265 0.0000 0.000753 0.001027 0.003184 -0.029398 0.028254 0.022396 -45.8695020614 -189.4890786191 26.15726 OUSD 98MAY08 1998.3491 50941 956 5 170.5 848 -0.059928 -5081581 -0.028604 26 0.162986 0.0000 0.000722 0.000972 0.002959 -0.028939 0.053175 0.054254 -45.8695020945 -189.4890785716 26.16299 OUSD 98MAY09 1998.3518 50942 956 6 170.5 848 -0.060140 -5081581 -0.023953 26 0.156534 0.0000 0.000758 0.001017 0.003198 -0.012336 -0.008317 0.034124 -45.8695020520 -189.4890785755 26.15653 OUSD 98MAY10 1998.3546 50943 957 0 170.5 848 -0.064522 -5081581 -0.029062 26 0.163428 0.0000 0.000737 0.001018 0.003078 -0.028480 0.046157 0.004955 -45.8695020972 -189.4890786332 26.16343 OUSD 98MAY11 1998.3573 50944 957 1 170.5 848 -0.063491 -5081581 -0.024783 26 0.156495 0.0000 0.000732 0.001012 0.003032 -0.048788 0.033135 0.048186 -45.8695020579 -189.4890786211 26.15650 OUSD 98MAY12 1998.3600 50945 957 2 170.5 848 -0.062635 -5081581 -0.028328 26 0.155003 0.0000 0.000744 0.001043 0.003118 -0.085723 0.039719 0.039398 -45.8695020891 -189.4890786113 26.15500 OUSD 98MAY13 1998.3628 50946 957 3 170.5 848 -0.063839 -5081581 -0.028797 26 0.155126 0.0000 0.000722 0.001004 0.003030 -0.013755 0.024639 0.008658 -45.8695020926 -189.4890786280 26.15513 OUSD 98MAY14 1998.3655 50947 957 4 170.5 848 -0.064577 -5081581 -0.025929 26 0.156964 0.0000 0.000719 0.001013 0.002977 -0.040205 0.043330 0.002420 -45.8695020660 -189.4890786387 26.15696 OUSD 98MAY15 1998.3682 50948 957 5 170.5 848 -0.063092 -5081581 -0.024554 26 0.150393 0.0000 0.000738 0.001065 0.003112 -0.071441 -0.003750 0.012726 -45.8695020529 -189.4890786208 26.15039 OUSD 98MAY16 1998.3710 50949 957 6 170.5 848 -0.064047 -5081581 -0.024756 26 0.152373 0.0000 0.000741 0.000994 0.003028 -0.006845 0.097892 0.043990 -45.8695020540 -189.4890786343 26.15237 OUSD 98MAY17 1998.3737 50950 958 0 170.5 848 -0.066481 -5081581 -0.023375 26 0.146586 0.0000 0.000729 0.000978 0.002971 -0.056962 0.032759 -0.002768 -45.8695020408 -189.4890786668 26.14659 OUSD 98MAY18 1998.3765 50951 958 1 170.5 848 -0.066811 -5081581 -0.027792 26 0.152711 0.0000 0.000731 0.000984 0.002949 -0.065904 0.019833 -0.005447 -45.8695020798 -189.4890786723 26.15271 OUSD 98MAY19 1998.3792 50952 958 2 170.5 848 -0.065280 -5081581 -0.023926 26 0.152105 0.0000 0.000720 0.000985 0.002944 -0.047975 0.050054 0.018988 -45.8695020443 -189.4890786538 26.15210 OUSD 98MAY20 1998.3819 50953 958 3 170.5 848 -0.061362 -5081581 -0.028871 26 0.160139 0.0000 0.000734 0.001005 0.003016 -0.032771 0.018068 0.064066 -45.8695020880 -189.4890786045 26.16014 OUSD 98MAY21 1998.3847 50954 958 4 170.5 848 -0.062190 -5081581 -0.029390 26 0.156942 0.0000 0.000724 0.000995 0.002976 -0.041156 0.015705 0.023839 -45.8695020919 -189.4890786164 26.15694 OUSD 98MAY22 1998.3874 50955 958 5 170.5 848 -0.061702 -5081581 -0.028012 26 0.157765 0.0000 0.000741 0.001005 0.003058 -0.031986 0.089872 0.004499 -45.8695020788 -189.4890786113 26.15776 OUSD 98MAY23 1998.3901 50956 958 6 170.5 848 -0.066635 -5081581 -0.026811 26 0.151801 0.0000 0.000755 0.001006 0.003062 -0.036493 0.047395 -0.020414 -45.8695020673 -189.4890786760 26.15180 OUSD 98MAY24 1998.3929 50957 959 0 170.5 848 -0.064229 -5081581 -0.026855 26 0.157992 0.0000 0.000742 0.001006 0.003084 -0.024658 0.040870 -0.016536 -45.8695020669 -189.4890786463 26.15799 OUSD 98MAY25 1998.3956 50958 959 1 170.5 848 -0.064360 -5081581 -0.024843 26 0.156829 0.0000 0.000724 0.000992 0.002977 -0.055696 0.079716 0.014762 -45.8695020481 -189.4890786492 26.15683 OUSD 98MAY26 1998.3984 50959 959 2 170.5 848 -0.062426 -5081581 -0.023910 26 0.151668 0.0000 0.000732 0.001001 0.003043 -0.039011 0.065917 -0.024550 -45.8695020389 -189.4890786255 26.15167 OUSD 98MAY27 1998.4011 50960 959 3 170.5 848 -0.065298 -5081581 -0.022521 26 0.155351 0.0000 0.000824 0.001072 0.003486 -0.049558 0.052960 0.043918 -45.8695020257 -189.4890786637 26.15535 OUSD 98MAY28 1998.4038 50961 959 4 170.5 848 -0.066705 -5081581 -0.023636 26 0.153700 0.0000 0.000831 0.001123 0.003609 -0.013935 0.033024 0.056822 -45.8695020350 -189.4890786830 26.15370 OUSD 98MAY29 1998.4066 50962 959 5 170.5 848 -0.065427 -5081581 -0.020337 26 0.152035 0.0000 0.000816 0.001112 0.003544 -0.020009 0.067301 0.075554 -45.8695020045 -189.4890786678 26.15204 OUSD 98MAY30 1998.4093 50963 959 6 170.5 848 -0.061426 -5081581 -0.020599 26 0.151736 0.0000 0.000825 0.001144 0.003565 -0.084591 -0.010016 0.113583 -45.8695020062 -189.4890786174 26.15174 OUSD 98MAY31 1998.4120 50964 960 0 170.5 848 -0.064387 -5081581 -0.021268 26 0.149648 0.0000 0.000808 0.001096 0.003487 -0.031238 -0.001126 0.035174 -45.8695020115 -189.4890786567 26.14965 OUSD 98JUN01 1998.4148 50965 960 1 170.5 848 -0.063537 -5081581 -0.021521 26 0.155423 0.0000 0.000816 0.001111 0.003523 -0.032543 0.058916 0.064811 -45.8695020130 -189.4890786470 26.15542 OUSD 98JUN02 1998.4175 50966 960 2 170.5 848 -0.064275 -5081581 -0.021429 26 0.161895 0.0000 0.000833 0.001113 0.003609 -0.033265 0.015106 0.093504 -45.8695020114 -189.4890786577 26.16189 OUSD 98JUN03 1998.4203 50967 960 3 170.5 848 -0.068712 -5081581 -0.021670 26 0.145780 0.0000 0.000789 0.001073 0.003359 -0.052863 0.029075 0.059061 -45.8695020128 -189.4890787161 26.14578 OUSD 98JUN04 1998.4230 50968 960 4 170.5 848 -0.063176 -5081581 -0.019376 26 0.145287 0.0000 0.000819 0.001095 0.003502 -0.031299 0.011714 0.098612 -45.8695019915 -189.4890786460 26.14529 OUSD 98JUN05 1998.4257 50969 960 5 170.5 848 -0.062907 -5081581 -0.020673 26 0.151017 0.0000 0.000790 0.001059 0.003311 0.012673 0.034440 0.030782 -45.8695020024 -189.4890786437 26.15102 OUSD 98JUN06 1998.4285 50970 960 6 170.5 848 -0.066563 -5081581 -0.020336 26 0.150482 0.0000 0.000774 0.001024 0.003249 -0.024971 0.067999 0.016108 -45.8695019986 -189.4890786920 26.15048 OUSD 98JUN07 1998.4312 50971 961 0 170.5 848 -0.062704 -5081581 -0.019077 26 0.152215 0.0000 0.000783 0.001065 0.003286 -0.078996 0.021485 0.055553 -45.8695019865 -189.4890786435 26.15222 OUSD 98JUN08 1998.4339 50972 961 1 170.5 848 -0.064589 -5081581 -0.024659 26 0.146317 0.0000 0.000712 0.000989 0.002973 -0.033352 0.020485 0.047630 -45.8695020360 -189.4890786690 26.14632 OUSD 98JUN09 1998.4367 50973 961 2 170.5 848 -0.064542 -5081581 -0.022518 26 0.152545 0.0000 0.000738 0.001002 0.003077 -0.042467 0.039636 -0.002149 -45.8695020160 -189.4890786696 26.15254 OUSD 98JUN10 1998.4394 50974 961 3 170.5 848 -0.061149 -5081581 -0.021201 26 0.144736 0.0000 0.000726 0.001015 0.003077 -0.078542 0.028042 0.007314 -45.8695020034 -189.4890786271 26.14474 OUSD 98JUN11 1998.4422 50975 961 4 170.5 848 -0.064541 -5081581 -0.019086 26 0.145466 0.0000 0.000731 0.000985 0.003029 -0.008043 0.064394 0.016049 -45.8695019836 -189.4890786720 26.14547 OUSD 98JUN12 1998.4449 50976 961 5 170.5 848 -0.065033 -5081581 -0.022348 26 0.145082 0.0000 0.000722 0.000973 0.002938 -0.050339 0.020675 0.049487 -45.8695020122 -189.4890786796 26.14508 OUSD 98JUN13 1998.4476 50977 961 6 170.5 848 -0.063411 -5081581 -0.023479 26 0.147765 0.0000 0.000734 0.000989 0.003035 -0.050983 0.000120 0.037743 -45.8695020217 -189.4890786599 26.14777 OUSD 98JUN14 1998.4504 50978 962 0 170.5 848 -0.067071 -5081581 -0.022065 26 0.143751 0.0000 0.000730 0.001003 0.003033 -0.019937 0.079253 0.033577 -45.8695020082 -189.4890787082 26.14375 OUSD 98JUN15 1998.4531 50979 962 1 170.5 848 -0.066559 -5081581 -0.019075 26 0.146714 0.0000 0.000759 0.001017 0.003123 0.001671 0.081013 0.016845 -45.8695019806 -189.4890787028 26.14671 OUSD 98JUN16 1998.4559 50980 962 2 170.5 848 -0.065377 -5081581 -0.022937 26 0.149406 0.0000 0.000760 0.001037 0.003090 0.014864 -0.000208 0.017666 -45.8695020146 -189.4890786888 26.14941 OUSD 98JUN17 1998.4586 50981 962 3 170.5 848 -0.064414 -5081581 -0.025860 26 0.150493 0.0000 0.000725 0.001010 0.003006 -0.049689 0.059915 -0.030320 -45.8695020401 -189.4890786776 26.15049 OUSD 98JUN18 1998.4613 50982 962 4 170.5 848 -0.064652 -5081581 -0.021912 26 0.154714 0.0000 0.000733 0.001025 0.003132 0.000725 0.062030 -0.051667 -45.8695020039 -189.4890786819 26.15471 OUSD 98JUN19 1998.4641 50983 962 5 170.5 848 -0.066527 -5081581 -0.020384 26 0.156087 0.0000 0.000747 0.000998 0.003096 -0.005666 0.078324 0.035480 -45.8695019894 -189.4890787073 26.15609 OUSD 98JUN20 1998.4668 50984 962 6 170.5 848 -0.065876 -5081581 -0.021475 26 0.153434 0.0000 0.000743 0.001004 0.003097 -0.022832 0.055662 -0.006575 -45.8695019984 -189.4890787001 26.15343 OUSD 98JUN21 1998.4695 50985 963 0 170.5 848 -0.065281 -5081581 -0.025141 26 0.150602 0.0000 0.000748 0.001016 0.003107 -0.053818 0.048922 -0.002366 -45.8695020307 -189.4890786936 26.15060 OUSD 98JUN22 1998.4723 50986 963 1 170.5 848 -0.062999 -5081581 -0.020844 26 0.142702 0.0000 0.000741 0.001005 0.003032 -0.058745 0.031812 -0.006590 -45.8695019913 -189.4890786654 26.14270 OUSD 98JUN23 1998.4750 50987 963 2 170.5 848 -0.060030 -5081581 -0.023258 26 0.150591 0.0000 0.000748 0.001019 0.003051 -0.026637 0.030886 0.034500 -45.8695020123 -189.4890786284 26.15059 OUSD 98JUN24 1998.4778 50988 963 3 170.5 848 -0.061248 -5081581 -0.021804 26 0.149288 0.0000 0.000745 0.000989 0.003038 -0.030775 0.063437 0.066213 -45.8695019984 -189.4890786453 26.14929 OUSD 98JUN25 1998.4805 50989 963 4 170.5 848 -0.066833 -5081581 -0.023374 26 0.155346 0.0000 0.000750 0.001002 0.003051 -0.044892 0.068519 0.015668 -45.8695020118 -189.4890787184 26.15535 OUSD 98JUN26 1998.4832 50990 963 5 170.5 848 -0.064062 -5081581 -0.030365 26 0.152090 0.0000 0.000740 0.000978 0.003025 -0.013015 0.089591 0.093718 -45.8695020740 -189.4890786839 26.15209 OUSD 98JUN27 1998.4860 50991 963 6 170.5 848 -0.065573 -5081581 -0.026671 26 0.153744 0.0000 0.000757 0.001040 0.003110 0.019712 0.079081 0.005445 -45.8695020400 -189.4890787046 26.15374 OUSD 98JUN28 1998.4887 50992 964 0 170.5 848 -0.064097 -5081581 -0.021521 26 0.149628 0.0000 0.000726 0.000973 0.002988 -0.033421 0.078339 0.030110 -45.8695019929 -189.4890786868 26.14963 OUSD 98JUN29 1998.4914 50993 964 1 170.5 848 -0.062620 -5081581 -0.026483 26 0.155035 0.0000 0.000764 0.001026 0.003163 -0.011361 0.063761 0.044091 -45.8695020368 -189.4890786690 26.15504 OUSD 98JUN30 1998.4942 50994 964 2 170.5 848 -0.060765 -5081581 -0.024473 26 0.154805 0.0000 0.000718 0.000992 0.002977 0.001654 0.021838 0.003626 -45.8695020180 -189.4890786463 26.15481 OUSD 98JUL01 1998.4969 50995 964 3 170.5 848 -0.064539 -5081581 -0.023814 26 0.155735 0.0000 0.000786 0.001073 0.003183 -0.013373 0.021123 -0.004377 -45.8695020113 -189.4890786961 26.15574 OUSD 98JUL02 1998.4997 50996 964 4 170.5 848 -0.062775 -5081581 -0.022872 26 0.159008 0.0000 0.000716 0.000994 0.002973 0.000505 0.059486 0.037066 -45.8695020021 -189.4890786746 26.15901 OUSD 98JUL03 1998.5024 50997 964 5 170.5 848 -0.062619 -5081581 -0.017541 26 0.148920 0.0000 0.000727 0.000996 0.003006 -0.038168 0.081538 0.006953 -45.8695019534 -189.4890786738 26.14892 OUSD 98JUL04 1998.5051 50998 964 6 170.5 848 -0.062355 -5081581 -0.020152 26 0.148142 0.0000 0.000731 0.000971 0.002990 -0.026700 0.078190 0.010462 -45.8695019761 -189.4890786716 26.14814 OUSD 98JUL05 1998.5079 50999 965 0 170.5 848 -0.063712 -5081581 -0.020675 26 0.146852 0.0000 0.000734 0.000982 0.002968 -0.036705 0.040843 0.040215 -45.8695019801 -189.4890786903 26.14685 OUSD 98JUL06 1998.5106 51000 965 1 170.5 848 -0.055303 -5081581 -0.024732 26 0.153070 0.0000 0.000758 0.001060 0.003143 -0.033301 0.069451 0.024789 -45.8695020158 -189.4890785832 26.15307 OUSD 98JUL07 1998.5133 51001 965 2 170.5 848 -0.059640 -5081581 -0.029669 26 0.158781 0.0000 0.000755 0.001024 0.003112 -0.061988 0.092721 -0.001815 -45.8695020595 -189.4890786402 26.15878 OUSD 98JUL08 1998.5161 51002 965 3 170.5 848 -0.065825 -5081581 -0.025038 26 0.154954 0.0000 0.000741 0.000975 0.002974 -0.027923 0.068506 0.042623 -45.8695020171 -189.4890787211 26.15495 OUSD 98JUL09 1998.5188 51003 965 4 170.5 848 -0.065056 -5081581 -0.024195 26 0.155074 0.0000 0.000728 0.001024 0.003013 -0.012982 0.030143 0.011515 -45.8695020088 -189.4890787124 26.15507 OUSD 98JUL10 1998.5216 51004 965 5 170.5 848 -0.062978 -5081581 -0.025005 26 0.157165 0.0000 0.000747 0.001002 0.003050 -0.045573 0.039281 0.011628 -45.8695020153 -189.4890786869 26.15717 OUSD 98JUL11 1998.5243 51005 965 6 170.5 848 -0.060286 -5081581 -0.026129 26 0.157319 0.0000 0.000715 0.000987 0.002942 -0.008794 0.015667 0.000264 -45.8695020247 -189.4890786534 26.15732 OUSD 98JUL12 1998.5270 51006 966 0 170.5 848 -0.059940 -5081581 -0.027087 26 0.151197 0.0000 0.000739 0.001003 0.003037 -0.039868 0.100498 0.017612 -45.8695020326 -189.4890786501 26.15120 OUSD 98JUL13 1998.5298 51007 966 1 170.5 848 -0.063174 -5081581 -0.025290 26 0.150266 0.0000 0.000708 0.000957 0.002882 -0.025739 0.028505 0.038045 -45.8695020157 -189.4890786930 26.15027 OUSD 98JUL14 1998.5325 51008 966 2 170.5 848 -0.063448 -5081581 -0.027399 26 0.158698 0.0000 0.000717 0.000973 0.002955 -0.032318 0.048545 -0.006807 -45.8695020339 -189.4890786977 26.15870 OUSD 98JUL15 1998.5352 51009 966 3 170.5 848 -0.062447 -5081581 -0.026053 26 0.159910 0.0000 0.000729 0.000985 0.002954 -0.068869 0.050573 -0.009812 -45.8695020211 -189.4890786860 26.15991 OUSD 98JUL16 1998.5380 51010 966 4 170.5 848 -0.063080 -5081581 -0.024063 26 0.153765 0.0000 0.000715 0.000997 0.002948 -0.021865 0.032181 0.014241 -45.8695020024 -189.4890786954 26.15376 OUSD 98JUL17 1998.5407 51011 966 5 170.5 848 -0.063508 -5081581 -0.024001 26 0.151818 0.0000 0.000708 0.000965 0.002864 -0.024505 0.038112 -0.007841 -45.8695020011 -189.4890787021 26.15182 OUSD 98JUL18 1998.5435 51012 966 6 170.5 848 -0.064746 -5081581 -0.025487 26 0.147630 0.0000 0.000691 0.000970 0.002888 -0.007789 0.036976 -0.048294 -45.8695020137 -189.4890787193 26.14763 OUSD 98JUL19 1998.5462 51013 967 0 170.5 848 -0.066415 -5081581 -0.022194 26 0.148533 0.0000 0.000698 0.000967 0.002888 -0.012289 0.036450 -0.040781 -45.8695019834 -189.4890787420 26.14853 OUSD 98JUL20 1998.5489 51014 967 1 170.5 848 -0.065478 -5081581 -0.024199 26 0.153553 0.0000 0.000708 0.000996 0.003007 -0.027319 0.053041 -0.033105 -45.8695020007 -189.4890787311 26.15355 OUSD 98JUL21 1998.5517 51015 967 2 170.5 848 -0.063425 -5081581 -0.022377 26 0.149935 0.0000 0.000697 0.000975 0.002904 -0.028691 0.046334 -0.030339 -45.8695019835 -189.4890787059 26.14994 OUSD 98JUL22 1998.5544 51016 967 3 170.5 848 -0.062511 -5081581 -0.021904 26 0.145709 0.0000 0.000790 0.001090 0.003351 -0.045014 0.050304 0.082039 -45.8695019785 -189.4890786953 26.14571 OUSD 98JUL23 1998.5572 51017 967 4 170.5 848 -0.059899 -5081581 -0.018147 26 0.157144 0.0000 0.000739 0.001041 0.003166 -0.036800 0.049812 0.008500 -45.8695019440 -189.4890786629 26.15714 OUSD 98JUL24 1998.5599 51018 967 5 170.5 848 -0.064624 -5081581 -0.022489 26 0.151369 0.0000 0.000697 0.000962 0.002887 -0.018186 0.031384 -0.018412 -45.8695019823 -189.4890787250 26.15137 OUSD 98JUL25 1998.5626 51019 967 6 170.5 848 -0.066207 -5081581 -0.023493 26 0.156334 0.0000 0.000705 0.000961 0.002932 -0.004050 0.097433 -0.021731 -45.8695019906 -189.4890787465 26.15633 OUSD 98JUL26 1998.5654 51020 968 0 170.5 848 -0.065883 -5081581 -0.021326 26 0.158815 0.0000 0.000692 0.000961 0.002850 0.015557 0.001285 -0.003726 -45.8695019703 -189.4890787436 26.15881 OUSD 98JUL27 1998.5681 51021 968 1 170.5 848 -0.066574 -5081581 -0.020565 26 0.162326 0.0000 0.000711 0.000986 0.002909 -0.010830 0.049271 0.001740 -45.8695019627 -189.4890787537 26.16233 OUSD 98JUL28 1998.5708 51022 968 2 170.5 848 -0.058021 -5081581 -0.024567 26 0.160022 0.0000 0.000713 0.001002 0.003008 -0.019289 0.047123 0.007362 -45.8695019980 -189.4890786447 26.16002 OUSD 98JUL29 1998.5736 51023 968 3 170.5 848 -0.060927 -5081581 -0.025035 26 0.156915 0.0000 0.000706 0.000985 0.002948 -0.001210 0.037310 0.015308 -45.8695020015 -189.4890786834 26.15691 OUSD 98JUL30 1998.5763 51024 968 4 170.5 848 -0.064638 -5081581 -0.026055 26 0.154243 0.0000 0.000698 0.000984 0.002887 -0.034155 0.035343 0.036083 -45.8695020099 -189.4890787324 26.15424 OUSD 98JUL31 1998.5791 51025 968 5 170.5 848 -0.060157 -5081581 -0.023987 26 0.159356 0.0000 0.000743 0.001028 0.003198 -0.009762 0.115790 -0.011702 -45.8695019906 -189.4890786759 26.15936 OUSD 98AUG01 1998.5818 51026 968 6 170.5 848 -0.062055 -5081581 -0.023929 26 0.149432 0.0000 0.000733 0.001009 0.003074 -0.001733 0.100801 -0.000376 -45.8695019893 -189.4890787015 26.14943 OUSD 98AUG02 1998.5845 51027 969 0 170.5 848 -0.064281 -5081581 -0.020784 26 0.150035 0.0000 0.000691 0.000977 0.002893 -0.023237 0.072395 -0.022371 -45.8695019603 -189.4890787314 26.15004 OUSD 98AUG03 1998.5873 51028 969 1 170.5 848 -0.063924 -5081581 -0.021547 26 0.149382 0.0000 0.000696 0.000960 0.002855 -0.006483 0.105230 -0.034025 -45.8695019664 -189.4890787280 26.14938 OUSD 98AUG04 1998.5900 51029 969 2 170.5 848 -0.058425 -5081581 -0.021258 26 0.157920 0.0000 0.000722 0.000996 0.002914 -0.025206 0.047379 0.010465 -45.8695019630 -189.4890786584 26.15792 OUSD 98AUG05 1998.5927 51030 969 3 170.5 848 -0.058462 -5081581 -0.022421 26 0.152952 0.0000 0.000726 0.000993 0.002973 -0.011692 0.077855 0.013770 -45.8695019728 -189.4890786601 26.15295 OUSD 98AUG06 1998.5955 51031 969 4 170.5 848 -0.067028 -5081581 -0.022319 26 0.148118 0.0000 0.000767 0.001045 0.003257 -0.005936 0.123609 0.064880 -45.8695019711 -189.4890787716 26.14812 OUSD 98AUG07 1998.5982 51032 969 5 170.5 848 -0.063934 -5081581 -0.021975 26 0.153198 0.0000 0.000723 0.001010 0.002961 -0.038544 0.046915 -0.004469 -45.8695019673 -189.4890787329 26.15320 OUSD 98AUG08 1998.6010 51033 969 6 170.5 848 -0.066386 -5081581 -0.021655 26 0.149707 0.0000 0.000721 0.000985 0.002911 -0.029071 0.040613 -0.035288 -45.8695019636 -189.4890787658 26.14971 OUSD 98AUG09 1998.6037 51034 970 0 170.5 848 -0.061976 -5081581 -0.024006 26 0.151631 0.0000 0.000734 0.001001 0.002999 -0.026950 0.066606 -0.019791 -45.8695019840 -189.4890787102 26.15163 OUSD 98AUG10 1998.6064 51035 970 1 170.5 848 -0.065623 -5081581 -0.022803 26 0.161164 0.0000 0.000751 0.001016 0.003111 -0.009859 0.039000 0.008316 -45.8695019725 -189.4890787583 26.16116 OUSD 98AUG11 1998.6092 51036 970 2 170.5 848 -0.064888 -5081581 -0.026903 26 0.159152 0.0000 0.000770 0.001040 0.003174 -0.037262 -0.027225 0.008666 -45.8695020086 -189.4890787501 26.15915 OUSD 98AUG12 1998.6119 51037 970 3 170.5 848 -0.065927 -5081581 -0.023100 26 0.142112 0.0000 0.000752 0.000993 0.003085 0.019616 0.147127 0.015987 -45.8695019737 -189.4890787647 26.14211 OUSD 98AUG13 1998.6146 51038 970 4 170.5 848 -0.065347 -5081581 -0.022994 26 0.149254 0.0000 0.000754 0.001000 0.003028 -0.031718 0.026162 0.031669 -45.8695019720 -189.4890787584 26.14925 OUSD 98AUG14 1998.6174 51039 970 5 170.5 848 -0.066494 -5081581 -0.024755 26 0.148444 0.0000 0.000771 0.001029 0.003164 -0.050961 0.058995 -0.005011 -45.8695019871 -189.4890787744 26.14844 OUSD 98AUG15 1998.6201 51040 970 6 170.5 848 -0.067719 -5081581 -0.025390 26 0.162583 0.0000 0.000813 0.001099 0.003401 -0.043416 0.014521 0.021214 -45.8695019920 -189.4890787913 26.16258 OUSD 98AUG16 1998.6229 51041 971 0 170.5 848 -0.065847 -5081581 -0.019640 26 0.153990 0.0000 0.000844 0.001099 0.003435 -0.041494 0.035424 0.045641 -45.8695019395 -189.4890787685 26.15399 OUSD 98AUG17 1998.6256 51042 971 1 170.5 848 -0.068016 -5081581 -0.027023 26 0.151635 0.0000 0.000785 0.001034 0.003223 -0.066594 0.068499 0.036308 -45.8695020052 -189.4890787976 26.15164 OUSD 98AUG18 1998.6283 51043 971 2 170.5 848 -0.071950 -5081581 -0.023759 26 0.153018 0.0000 0.000861 0.001147 0.003639 -0.070932 0.022916 -0.005364 -45.8695019751 -189.4890788495 26.15302 OUSD 98AUG19 1998.6311 51044 971 3 170.5 848 -0.068090 -5081581 -0.025410 26 0.156000 0.0000 0.000839 0.001111 0.003446 -0.029654 0.051775 0.008704 -45.8695019892 -189.4890788010 26.15600 OUSD 98AUG20 1998.6338 51045 971 4 170.5 848 -0.064693 -5081581 -0.026123 26 0.166090 0.0000 0.000860 0.001130 0.003643 -0.017642 0.055789 0.080592 -45.8695019949 -189.4890787584 26.16609 OUSD 98AUG21 1998.6366 51046 971 5 170.5 848 -0.065745 -5081581 -0.024211 26 0.149449 0.0000 0.000956 0.001227 0.004088 -0.022358 0.038560 0.115240 -45.8695019770 -189.4890787732 26.14945 OUSD 98AUG22 1998.6393 51047 971 6 170.5 848 -0.062137 -5081581 -0.024657 26 0.154344 0.0000 0.001039 0.001391 0.004537 -0.029056 0.015930 0.082843 -45.8695019802 -189.4890787279 26.15434 OUSD 98AUG23 1998.6420 51048 972 0 170.5 848 -0.065621 -5081581 -0.022986 26 0.148778 0.0000 0.001007 0.001355 0.004587 -0.098201 -0.029898 0.196719 -45.8695019645 -189.4890787740 26.14878 OUSD 98AUG24 1998.6448 51049 972 1 170.5 848 -0.064518 -5081581 -0.020187 26 0.142371 0.0000 0.000802 0.001070 0.003253 -0.030603 0.048943 0.041160 -45.8695019385 -189.4890787610 26.14237 OUSD 98AUG25 1998.6475 51050 972 2 170.5 848 -0.062367 -5081581 -0.026347 26 0.162708 0.0000 0.000838 0.001117 0.003519 -0.030973 0.007702 0.033439 -45.8695019932 -189.4890787345 26.16271 OUSD 98AUG26 1998.6502 51051 972 3 170.5 848 -0.066887 -5081581 -0.026234 26 0.151166 0.0000 0.000870 0.001151 0.003772 -0.021510 -0.015909 0.061466 -45.8695019915 -189.4890787939 26.15117 OUSD 98AUG27 1998.6530 51052 972 4 170.5 848 -0.067716 -5081581 -0.026491 26 0.154098 0.0000 0.000861 0.001168 0.003833 -0.061450 0.112027 0.160443 -45.8695019930 -189.4890788058 26.15410 OUSD 98AUG28 1998.6557 51053 972 5 170.5 848 -0.068356 -5081581 -0.024904 26 0.158385 0.0000 0.000874 0.001121 0.003631 -0.019157 0.037206 0.041419 -45.8695019780 -189.4890788152 26.15839 OUSD 98AUG29 1998.6585 51054 972 6 170.5 848 -0.066007 -5081581 -0.024352 26 0.153610 0.0000 0.001008 0.001322 0.004296 -0.068797 -0.027714 0.122403 -45.8695019723 -189.4890787862 26.15361 OUSD 98AUG30 1998.6612 51055 973 0 170.5 848 -0.069255 -5081581 -0.025936 26 0.142201 0.0000 0.000945 0.001264 0.004138 -0.041784 0.003051 0.079461 -45.8695019858 -189.4890788292 26.14220 OUSD 98AUG31 1998.6639 51056 973 1 170.5 848 -0.061526 -5081581 -0.026244 26 0.144414 0.0000 0.000916 0.001236 0.003992 -0.020718 0.064018 0.006597 -45.8695019878 -189.4890787309 26.14441 OUSD 98SEP01 1998.6667 51057 973 2 170.5 848 -0.065187 -5081581 -0.027128 26 0.151431 0.0000 0.000953 0.001263 0.004215 -0.053854 0.044741 0.133790 -45.8695019950 -189.4890787793 26.15143 OUSD 98SEP02 1998.6694 51058 973 3 170.5 848 -0.066212 -5081581 -0.022702 26 0.148164 0.0000 0.000929 0.001243 0.004047 -0.019198 0.028672 0.109268 -45.8695019545 -189.4890787937 26.14816 OUSD 98SEP03 1998.6721 51059 973 4 170.5 848 -0.064128 -5081581 -0.026733 26 0.140764 0.0000 0.000916 0.001235 0.004107 0.033351 0.074116 0.076582 -45.8695019900 -189.4890787680 26.14076 OUSD 98SEP04 1998.6749 51060 973 5 170.5 848 -0.062293 -5081581 -0.026789 26 0.146613 0.0000 0.000833 0.001136 0.003585 -0.021522 0.012813 0.090629 -45.8695019897 -189.4890787456 26.14661 OUSD 98SEP05 1998.6776 51061 973 6 170.5 848 -0.063265 -5081581 -0.026578 26 0.145167 0.0000 0.000867 0.001121 0.003679 -0.028468 0.017176 0.063147 -45.8695019871 -189.4890787593 26.14517 OUSD 98SEP06 1998.6804 51062 974 0 170.5 848 -0.064149 -5081581 -0.024239 26 0.152476 0.0000 0.000820 0.001089 0.003498 0.010066 0.001055 0.019214 -45.8695019653 -189.4890787719 26.15248 OUSD 98SEP07 1998.6831 51063 974 1 170.5 848 -0.063774 -5081581 -0.023578 26 0.147426 0.0000 0.000794 0.001034 0.003286 -0.018184 -0.007082 0.055239 -45.8695019586 -189.4890787683 26.14743 OUSD 98SEP08 1998.6858 51064 974 2 170.5 848 -0.064144 -5081581 -0.025163 26 0.148008 0.0000 0.000807 0.001080 0.003475 -0.021019 0.033179 0.014185 -45.8695019722 -189.4890787743 26.14801 OUSD 98SEP09 1998.6886 51065 974 3 170.5 848 -0.065048 -5081581 -0.022274 26 0.149234 0.0000 0.000744 0.000986 0.003078 -0.021379 0.065311 -0.010941 -45.8695019454 -189.4890787871 26.14923 OUSD 98SEP10 1998.6913 51066 974 4 170.5 848 -0.066931 -5081581 -0.022633 26 0.157592 0.0000 0.000832 0.001080 0.003495 -0.072764 -0.017144 0.062719 -45.8695019479 -189.4890788126 26.15759 OUSD 98SEP11 1998.6940 51067 974 5 170.5 848 -0.067347 -5081581 -0.025756 26 0.144320 0.0000 0.000852 0.001170 0.003658 -0.077140 0.007944 0.076781 -45.8695019753 -189.4890788191 26.14432 OUSD 98SEP12 1998.6968 51068 974 6 170.5 848 -0.062379 -5081581 -0.026058 26 0.138416 0.0000 0.000866 0.001140 0.003726 -0.033441 -0.006252 0.138979 -45.8695019772 -189.4890787564 26.13842 OUSD 98SEP13 1998.6995 51069 975 0 170.5 848 -0.063295 -5081581 -0.025316 26 0.152830 0.0000 0.000851 0.001130 0.003710 0.010638 -0.010276 0.062454 -45.8695019698 -189.4890787693 26.15283 OUSD 98SEP14 1998.7023 51070 975 1 170.5 848 -0.061109 -5081581 -0.023084 26 0.159393 0.0000 0.000904 0.001179 0.003973 -0.039849 0.040627 0.146046 -45.8695019490 -189.4890787424 26.15939 OUSD 98SEP15 1998.7050 51071 975 2 170.5 848 -0.060468 -5081581 -0.023927 26 0.153325 0.0000 0.000825 0.001127 0.003637 -0.054304 0.000693 0.090388 -45.8695019558 -189.4890787354 26.15332 OUSD 98SEP16 1998.7077 51072 975 3 170.5 848 -0.064513 -5081581 -0.024891 26 0.147025 0.0000 0.000831 0.001106 0.003532 -0.069869 -0.059268 0.056257 -45.8695019638 -189.4890787887 26.14703 OUSD 98SEP17 1998.7105 51073 975 4 170.5 848 -0.060030 -5081581 -0.025328 26 0.150389 0.0000 0.000844 0.001186 0.003650 -0.041278 0.013427 0.029156 -45.8695019669 -189.4890787322 26.15039 OUSD 98SEP18 1998.7132 51074 975 5 170.5 848 -0.061835 -5081581 -0.023020 26 0.151256 0.0000 0.000856 0.001181 0.003748 -0.007689 0.002270 0.070611 -45.8695019454 -189.4890787566 26.15126 OUSD 98SEP19 1998.7159 51075 975 6 170.5 848 -0.063234 -5081581 -0.024728 26 0.151990 0.0000 0.000844 0.001127 0.003633 -0.025737 0.071098 0.076141 -45.8695019601 -189.4890787758 26.15199 OUSD 98SEP20 1998.7187 51076 976 0 170.5 848 -0.060566 -5081581 -0.021936 26 0.145150 0.0000 0.000925 0.001264 0.004255 -0.041085 -0.041722 0.129683 -45.8695019342 -189.4890787427 26.14515 OUSD 98SEP21 1998.7214 51077 976 1 170.5 848 -0.063428 -5081581 -0.023917 26 0.166735 0.0000 0.000872 0.001200 0.003878 -0.031610 0.008398 0.110398 -45.8695019513 -189.4890787807 26.16674 OUSD 98SEP23 1998.7269 51079 976 3 170.5 848 -0.065423 -5081581 -0.024896 26 0.158358 0.0000 0.000885 0.001237 0.003860 -0.009923 0.020548 0.071631 -45.8695019586 -189.4890788088 26.15836 OUSD 98SEP24 1998.7296 51080 976 4 170.5 848 -0.057211 -5081581 -0.023568 26 0.157260 0.0000 0.000851 0.001109 0.003642 -0.020269 0.053758 0.017914 -45.8695019459 -189.4890787043 26.15726 OUSD 98SEP25 1998.7324 51081 976 5 170.5 848 -0.061399 -5081581 -0.023138 26 0.146688 0.0000 0.000843 0.001113 0.003584 -0.002441 0.027209 0.102560 -45.8695019413 -189.4890787594 26.14669 OUSD 98SEP26 1998.7351 51082 976 6 170.5 848 -0.067512 -5081581 -0.023481 26 0.155378 0.0000 0.000734 0.000999 0.003043 -0.010420 0.063222 0.044675 -45.8695019436 -189.4890788393 26.15538 OUSD 98SEP27 1998.7379 51083 977 0 170.5 848 -0.065346 -5081581 -0.022800 26 0.147134 0.0000 0.000740 0.001025 0.003095 -0.040974 0.083144 -0.048073 -45.8695019367 -189.4890788127 26.14713 OUSD 98SEP28 1998.7406 51084 977 1 170.5 848 -0.061249 -5081581 -0.022014 26 0.147287 0.0000 0.000740 0.001027 0.003094 -0.014457 0.040812 0.003171 -45.8695019289 -189.4890787611 26.14729 OUSD 98SEP29 1998.7433 51085 977 2 170.5 848 -0.059813 -5081581 -0.023561 26 0.150102 0.0000 0.000806 0.001107 0.003473 -0.039854 -0.015242 0.000319 -45.8695019421 -189.4890787438 26.15010 OUSD 98SEP30 1998.7461 51086 977 3 170.5 848 -0.056083 -5081581 -0.021889 26 0.157823 0.0000 0.000808 0.001116 0.003517 -0.009506 0.046546 0.081615 -45.8695019263 -189.4890786970 26.15782 OUSD 98OCT01 1998.7488 51087 977 4 170.5 848 -0.061972 -5081581 -0.019548 26 0.155233 0.0000 0.000776 0.001082 0.003332 -0.041418 -0.002179 0.044408 -45.8695019045 -189.4890787741 26.15523 OUSD 98OCT02 1998.7515 51088 977 5 170.5 848 -0.059537 -5081581 -0.022780 26 0.160506 0.0000 0.000787 0.001064 0.003267 0.017691 0.060831 0.011799 -45.8695019329 -189.4890787439 26.16051 OUSD 98OCT03 1998.7543 51089 977 6 170.5 848 -0.060736 -5081581 -0.021451 26 0.158368 0.0000 0.000810 0.001081 0.003416 -0.029133 0.007667 0.060124 -45.8695019202 -189.4890787605 26.15837 OUSD 98OCT04 1998.7570 51090 978 0 170.5 848 -0.060494 -5081581 -0.020742 26 0.150142 0.0000 0.000790 0.001107 0.003447 -0.030073 -0.026491 0.045474 -45.8695019130 -189.4890787586 26.15014 OUSD 98OCT05 1998.7598 51091 978 1 170.5 848 -0.062873 -5081581 -0.021325 26 0.152529 0.0000 0.000827 0.001129 0.003582 0.040649 0.046869 -0.014155 -45.8695019175 -189.4890787905 26.15253 OUSD 98OCT06 1998.7625 51092 978 2 170.5 848 -0.061849 -5081581 -0.026558 26 0.151837 0.0000 0.000842 0.001128 0.003684 -0.010673 -0.026765 0.074930 -45.8695019639 -189.4890787785 26.15184 OUSD 98OCT07 1998.7652 51093 978 3 170.5 848 -0.059172 -5081581 -0.023322 26 0.161707 0.0000 0.000955 0.001254 0.004204 -0.012054 0.069103 0.105267 -45.8695019340 -189.4890787452 26.16171 OUSD 98OCT08 1998.7680 51094 978 4 170.5 848 -0.059267 -5081581 -0.022652 26 0.156126 0.0000 0.000939 0.001275 0.004082 -0.065566 -0.012223 0.136243 -45.8695019272 -189.4890787477 26.15613 OUSD 98OCT09 1998.7707 51095 978 5 170.5 848 -0.063912 -5081581 -0.025015 26 0.148300 0.0000 0.000833 0.001110 0.003500 -0.055507 0.052035 0.000938 -45.8695019478 -189.4890788087 26.14830 OUSD 98OCT10 1998.7734 51096 978 6 170.5 848 -0.060680 -5081581 -0.021755 26 0.151676 0.0000 0.000805 0.001079 0.003379 -0.013589 0.038744 0.020013 -45.8695019177 -189.4890787682 26.15168 OUSD 98OCT12 1998.7789 51098 979 1 170.5 848 -0.057532 -5081581 -0.019164 26 0.159895 0.0000 0.000809 0.001101 0.003407 -0.031548 0.049784 0.014928 -45.8695018929 -189.4890787301 26.15990 OUSD 98OCT13 1998.7817 51099 979 2 170.5 848 -0.058917 -5081581 -0.026635 26 0.149965 0.0000 0.000834 0.001135 0.003530 -0.086279 0.052637 0.073370 -45.8695019594 -189.4890787492 26.14997 OUSD 98OCT14 1998.7844 51100 979 3 170.5 848 -0.058998 -5081581 -0.025076 26 0.158120 0.0000 0.000846 0.001132 0.003519 -0.041021 0.038461 0.050434 -45.8695019446 -189.4890787514 26.15812 OUSD 98OCT15 1998.7871 51101 979 4 170.5 848 -0.066579 -5081581 -0.025250 26 0.159605 0.0000 0.000776 0.001077 0.003294 -0.043562 -0.002177 0.033611 -45.8695019454 -189.4890788502 26.15960 OUSD 98OCT16 1998.7899 51102 979 5 170.5 848 -0.065864 -5081581 -0.019727 26 0.160111 0.0000 0.000735 0.001000 0.003054 -0.022219 0.047958 -0.005956 -45.8695018950 -189.4890788423 26.16011 OUSD 98OCT17 1998.7926 51103 979 6 170.5 848 -0.057206 -5081581 -0.024494 26 0.160240 0.0000 0.000707 0.000978 0.002968 0.016910 0.040567 -0.016097 -45.8695019371 -189.4890787320 26.16024 OUSD 98OCT18 1998.7953 51104 980 0 170.5 848 -0.059535 -5081581 -0.027775 26 0.167140 0.0000 0.000754 0.001015 0.003190 0.018965 0.043555 0.026855 -45.8695019659 -189.4890787631 26.16714 OUSD 98OCT19 1998.7981 51105 980 1 170.5 848 -0.062793 -5081581 -0.023939 26 0.161456 0.0000 0.000763 0.001043 0.003338 0.005734 0.098081 0.073284 -45.8695019307 -189.4890788063 26.16146 OUSD 98OCT20 1998.8008 51106 980 2 170.5 848 -0.063570 -5081581 -0.024832 26 0.161043 0.0000 0.000724 0.000983 0.003006 0.015213 0.078081 0.013284 -45.8695019379 -189.4890788175 26.16104 OUSD 98OCT21 1998.8036 51107 980 3 170.5 848 -0.061585 -5081581 -0.025339 26 0.163404 0.0000 0.000765 0.001054 0.003232 -0.022005 0.056835 0.013040 -45.8695019418 -189.4890787932 26.16340 OUSD 98OCT22 1998.8063 51108 980 4 170.5 848 -0.064345 -5081581 -0.021495 26 0.166967 0.0000 0.000730 0.000992 0.003015 0.013832 0.106648 0.019444 -45.8695019064 -189.4890788299 26.16697 OUSD 98OCT23 1998.8090 51109 980 5 170.5 848 -0.065736 -5081581 -0.023855 26 0.166412 0.0000 0.000792 0.001064 0.003380 -0.039205 0.034020 0.040611 -45.8695019269 -189.4890788490 26.16641 OUSD 98OCT24 1998.8118 51110 980 6 170.5 848 -0.061178 -5081581 -0.027696 26 0.147485 0.0000 0.000848 0.001132 0.003667 0.015575 0.008387 0.064399 -45.8695019607 -189.4890787916 26.14748 OUSD 98OCT25 1998.8145 51111 981 0 170.5 848 -0.065144 -5081581 -0.025670 26 0.165312 0.0000 0.000815 0.001110 0.003552 0.014325 0.031091 0.087038 -45.8695019418 -189.4890788438 26.16531 OUSD 98OCT26 1998.8172 51112 981 1 170.5 848 -0.066199 -5081581 -0.024642 26 0.160208 0.0000 0.000831 0.001117 0.003565 -0.010533 0.080666 0.057004 -45.8695019318 -189.4890788586 26.16021 OUSD 98OCT27 1998.8200 51113 981 2 170.5 848 -0.066215 -5081581 -0.025520 26 0.159181 0.0000 0.000784 0.001020 0.003248 0.009807 0.082030 0.024482 -45.8695019389 -189.4890788601 26.15918 OUSD 98OCT28 1998.8227 51114 981 3 170.5 848 -0.063390 -5081581 -0.022147 26 0.165479 0.0000 0.000746 0.001022 0.003160 0.003664 0.041367 -0.041170 -45.8695019078 -189.4890788249 26.16548 OUSD 98OCT29 1998.8255 51115 981 4 170.5 848 -0.064702 -5081581 -0.023470 26 0.157575 0.0000 0.000716 0.000967 0.002951 -0.008521 0.084216 0.038307 -45.8695019190 -189.4890788430 26.15757 OUSD 98OCT30 1998.8282 51116 981 5 170.5 848 -0.062063 -5081581 -0.017939 26 0.158241 0.0000 0.000723 0.000981 0.002982 0.001654 0.066854 0.028859 -45.8695018685 -189.4890788102 26.15824 OUSD 98OCT31 1998.8309 51117 981 6 170.5 848 -0.063467 -5081581 -0.020420 26 0.165991 0.0000 0.000723 0.001027 0.003059 -0.009291 0.039565 -0.024283 -45.8695018901 -189.4890788295 26.16599 OUSD 98NOV01 1998.8337 51118 982 0 170.5 848 -0.061613 -5081581 -0.020308 26 0.160931 0.0000 0.000708 0.000968 0.002919 0.000379 0.060255 -0.005813 -45.8695018883 -189.4890788068 26.16093 OUSD 98NOV02 1998.8364 51119 982 1 170.5 848 -0.060399 -5081581 -0.019859 26 0.161027 0.0000 0.000737 0.001007 0.003020 -0.039602 0.058587 0.016881 -45.8695018835 -189.4890787924 26.16103 OUSD 98NOV03 1998.8392 51120 982 2 170.5 848 -0.062139 -5081581 -0.020253 26 0.157849 0.0000 0.000716 0.001001 0.002915 -0.001875 0.067664 -0.009191 -45.8695018863 -189.4890788160 26.15785 OUSD 98NOV04 1998.8419 51121 982 3 170.5 848 -0.063339 -5081581 -0.021417 26 0.157977 0.0000 0.000717 0.000979 0.002935 -0.031754 0.052772 0.034182 -45.8695018961 -189.4890788327 26.15798 OUSD 98NOV05 1998.8446 51122 982 4 170.5 848 -0.065905 -5081581 -0.023222 26 0.159423 0.0000 0.000748 0.001009 0.003134 -0.042171 0.017366 0.056666 -45.8695019116 -189.4890788669 26.15942 OUSD 98NOV06 1998.8474 51123 982 5 170.5 848 -0.063651 -5081581 -0.022899 26 0.153461 0.0000 0.000733 0.001019 0.003160 -0.009185 0.094585 0.106196 -45.8695019079 -189.4890788391 26.15346 OUSD 98NOV07 1998.8501 51124 982 6 170.5 848 -0.066441 -5081581 -0.019229 26 0.156373 0.0000 0.000713 0.000989 0.003003 0.002456 0.103492 0.047851 -45.8695018742 -189.4890788762 26.15637 OUSD 98NOV08 1998.8528 51125 983 0 170.5 848 -0.063174 -5081581 -0.022785 26 0.153665 0.0000 0.000751 0.001039 0.003178 -0.041250 0.014473 0.085407 -45.8695019054 -189.4890788353 26.15366 OUSD 98NOV09 1998.8556 51126 983 1 170.5 848 -0.055070 -5081581 -0.018813 26 0.151486 0.0000 0.000746 0.001026 0.003270 0.017956 0.099166 0.143431 -45.8695018689 -189.4890787322 26.15149 OUSD 98NOV10 1998.8583 51127 983 2 170.5 848 -0.061861 -5081581 -0.022213 26 0.152965 0.0000 0.000740 0.001035 0.003158 -0.043764 -0.013389 0.025462 -45.8695018988 -189.4890788209 26.15296 OUSD 98NOV11 1998.8611 51128 983 3 170.5 848 -0.063174 -5081581 -0.021319 26 0.159013 0.0000 0.000745 0.001023 0.003122 -0.023833 0.016307 0.067646 -45.8695018900 -189.4890788390 26.15901 OUSD 98NOV12 1998.8638 51129 983 4 170.5 848 -0.059244 -5081581 -0.022275 26 0.150064 0.0000 0.000743 0.001013 0.003153 -0.013928 0.032560 0.012523 -45.8695018978 -189.4890787896 26.15006 OUSD 98NOV13 1998.8665 51130 983 5 170.5 848 -0.062892 -5081581 -0.018862 26 0.149345 0.0000 0.000771 0.001047 0.003383 -0.016362 0.089088 0.132547 -45.8695018664 -189.4890788378 26.14935 OUSD 98NOV14 1998.8693 51131 983 6 170.5 848 -0.069728 -5081581 -0.019308 26 0.161619 0.0000 0.000742 0.001019 0.003109 -0.060516 0.039745 0.080857 -45.8695018696 -189.4890789270 26.16162 OUSD 98NOV15 1998.8720 51132 984 0 170.5 848 -0.065234 -5081581 -0.018124 26 0.155721 0.0000 0.000731 0.001012 0.003069 -0.034026 0.046758 0.052360 -45.8695018583 -189.4890788703 26.15572 OUSD 98NOV16 1998.8747 51133 984 1 170.5 848 -0.061448 -5081581 -0.019804 26 0.170555 0.0000 0.000740 0.001002 0.003092 0.014008 0.021342 0.061843 -45.8695018726 -189.4890788228 26.17055 OUSD 98NOV17 1998.8775 51134 984 2 170.5 848 -0.061723 -5081581 -0.019833 26 0.163433 0.0000 0.000757 0.001027 0.003119 -0.024762 0.073873 0.029675 -45.8695018721 -189.4890788276 26.16343 OUSD 98NOV18 1998.8802 51135 984 3 170.5 848 -0.060699 -5081581 -0.019314 26 0.161798 0.0000 0.000711 0.000975 0.002927 -0.021961 0.049387 0.007031 -45.8695018667 -189.4890788156 26.16180 OUSD 98NOV19 1998.8830 51136 984 4 170.5 848 -0.061831 -5081581 -0.021004 26 0.164146 0.0000 0.000704 0.000958 0.002912 -0.004060 0.081733 0.006900 -45.8695018812 -189.4890788314 26.16415 OUSD 98NOV20 1998.8857 51137 984 5 170.5 848 -0.061992 -5081581 -0.019863 26 0.164269 0.0000 0.000710 0.000968 0.002915 -0.026041 0.052192 0.013890 -45.8695018702 -189.4890788346 26.16427 OUSD 98NOV21 1998.8884 51138 984 6 170.5 848 -0.060130 -5081581 -0.023964 26 0.161679 0.0000 0.000709 0.000964 0.002898 -0.020400 0.076757 0.017943 -45.8695019064 -189.4890788118 26.16168 OUSD 98NOV22 1998.8912 51139 985 0 170.5 848 -0.064748 -5081581 -0.022975 26 0.161632 0.0000 0.000713 0.000984 0.002986 -0.007939 0.060475 -0.001516 -45.8695018967 -189.4890788725 26.16163 OUSD 98NOV23 1998.8939 51140 985 1 170.5 848 -0.064982 -5081581 -0.025841 26 0.163147 0.0000 0.000723 0.000990 0.003010 -0.015109 0.052681 0.031772 -45.8695019217 -189.4890788767 26.16315 OUSD 98NOV24 1998.8966 51141 985 2 170.5 848 -0.064548 -5081581 -0.021218 26 0.166302 0.0000 0.000703 0.000964 0.002881 -0.012924 0.092853 -0.000945 -45.8695018794 -189.4890788723 26.16630 OUSD 98NOV25 1998.8994 51142 985 3 170.5 848 -0.061083 -5081581 -0.027292 26 0.158785 0.0000 0.000736 0.000994 0.003058 -0.006458 0.077305 0.000471 -45.8695019333 -189.4890788289 26.15878 OUSD 98NOV26 1998.9021 51143 985 4 170.5 848 -0.061942 -5081581 -0.023710 26 0.155033 0.0000 0.000713 0.000984 0.002944 -0.035537 0.049033 0.015894 -45.8695019003 -189.4890788412 26.15503 OUSD 98NOV27 1998.9049 51144 985 5 170.5 848 -0.063468 -5081581 -0.025587 26 0.163778 0.0000 0.000710 0.000988 0.002947 -0.037783 0.049237 0.018699 -45.8695019165 -189.4890788621 26.16378 OUSD 98NOV28 1998.9076 51145 985 6 170.5 848 -0.060362 -5081581 -0.020260 26 0.148865 0.0000 0.000758 0.001039 0.003244 0.006167 0.025777 0.010058 -45.8695018678 -189.4890788233 26.14886 OUSD 98NOV29 1998.9103 51146 986 0 170.5 848 -0.061851 -5081581 -0.019831 26 0.155463 0.0000 0.000720 0.001006 0.003040 -0.017055 0.048786 -0.001778 -45.8695018632 -189.4890788437 26.15546 OUSD 98NOV30 1998.9131 51147 986 1 170.5 848 -0.060759 -5081581 -0.023608 26 0.153046 0.0000 0.000738 0.001003 0.003078 0.011911 0.069612 -0.002312 -45.8695018964 -189.4890788308 26.15305 OUSD 98DEC01 1998.9158 51148 986 2 170.5 848 -0.063379 -5081581 -0.025416 26 0.157929 0.0000 0.000731 0.000982 0.002981 0.021824 0.063216 -0.029863 -45.8695019120 -189.4890788657 26.15793 OUSD 98DEC02 1998.9185 51149 986 3 170.5 848 -0.063677 -5081581 -0.023236 26 0.152285 0.0000 0.000700 0.000956 0.002844 -0.020142 0.083529 -0.007282 -45.8695018916 -189.4890788708 26.15228 OUSD 98DEC03 1998.9213 51150 986 4 170.5 848 -0.061518 -5081581 -0.021065 26 0.169859 0.0000 0.000717 0.000994 0.003006 0.008342 0.060056 0.000140 -45.8695018713 -189.4890788442 26.16986 OUSD 98DEC04 1998.9240 51151 986 5 170.5 848 -0.057774 -5081581 -0.027084 26 0.169106 0.0000 0.000725 0.001004 0.003048 -0.023033 0.049338 0.027334 -45.8695019248 -189.4890787972 26.16911 OUSD 98DEC05 1998.9268 51152 986 6 170.5 848 -0.058743 -5081581 -0.024039 26 0.161879 0.0000 0.000738 0.001022 0.003099 -0.054645 0.033875 0.059249 -45.8695018966 -189.4890788109 26.16188 OUSD 98DEC06 1998.9295 51153 987 0 170.5 848 -0.061931 -5081581 -0.021721 26 0.158416 0.0000 0.000725 0.000997 0.003038 -0.043483 0.064916 0.065496 -45.8695018750 -189.4890788531 26.15842 OUSD 98DEC07 1998.9322 51154 987 1 170.5 848 -0.062292 -5081581 -0.019942 26 0.155027 0.0000 0.000707 0.000963 0.002916 -0.008611 0.025223 0.041834 -45.8695018583 -189.4890788590 26.15503 OUSD 98DEC08 1998.9350 51155 987 2 170.5 848 -0.061606 -5081581 -0.023055 26 0.165770 0.0000 0.000746 0.001027 0.003082 -0.040530 0.070419 0.015953 -45.8695018855 -189.4890788514 26.16577 OUSD 98DEC10 1998.9405 51157 987 4 170.5 848 -0.066080 -5081581 -0.025004 26 0.155842 0.0000 0.000729 0.001001 0.002998 -0.042056 0.032455 0.046140 -45.8695019016 -189.4890789114 26.15584 OUSD 98DEC11 1998.9432 51158 987 5 170.5 848 -0.061466 -5081581 -0.025671 26 0.148492 0.0000 0.000745 0.001016 0.003191 0.004149 0.081747 0.060895 -45.8695019068 -189.4890788532 26.14849 OUSD 98DEC12 1998.9459 51159 987 6 170.5 848 -0.057707 -5081581 -0.021256 26 0.162529 0.0000 0.000751 0.001015 0.003171 -0.026881 0.047976 0.067511 -45.8695018664 -189.4890788060 26.16253 OUSD 98DEC13 1998.9487 51160 988 0 170.5 848 -0.065604 -5081581 -0.018795 26 0.162275 0.0000 0.000744 0.001022 0.003135 0.023181 0.049033 0.008233 -45.8695018435 -189.4890789089 26.16228 OUSD 98DEC14 1998.9514 51161 988 1 170.5 848 -0.058775 -5081581 -0.022462 26 0.149574 0.0000 0.000760 0.001042 0.003131 -0.049116 0.018031 -0.018038 -45.8695018757 -189.4890788221 26.14957 OUSD 98DEC15 1998.9541 51162 988 2 170.5 848 -0.058757 -5081581 -0.019432 26 0.159931 0.0000 0.000741 0.001000 0.003032 -0.031791 0.033832 -0.022361 -45.8695018477 -189.4890788231 26.15993 OUSD 98DEC16 1998.9569 51163 988 3 170.5 848 -0.060817 -5081581 -0.024956 26 0.161153 0.0000 0.000729 0.001004 0.003034 -0.016822 0.005208 0.067730 -45.8695018967 -189.4890788509 26.16115 OUSD 98DEC17 1998.9596 51164 988 4 170.5 848 -0.064202 -5081581 -0.021285 26 0.167421 0.0000 0.000731 0.001012 0.003085 -0.030836 0.041045 0.031169 -45.8695018629 -189.4890788956 26.16742 OUSD 98DEC18 1998.9624 51165 988 5 170.5 848 -0.059147 -5081581 -0.022785 26 0.153296 0.0000 0.000769 0.001043 0.003176 -0.060326 0.020027 0.021554 -45.8695018757 -189.4890788318 26.15330 OUSD 98DEC19 1998.9651 51166 988 6 170.5 848 -0.058627 -5081581 -0.020263 26 0.152489 0.0000 0.000748 0.001036 0.003126 -0.015552 0.061494 0.046046 -45.8695018522 -189.4890788263 26.15249 OUSD 98DEC20 1998.9678 51167 989 0 170.5 848 -0.055487 -5081581 -0.019417 26 0.159624 0.0000 0.000760 0.001045 0.003160 -0.030203 0.019989 0.074944 -45.8695018439 -189.4890787870 26.15962 OUSD 98DEC21 1998.9706 51168 989 1 170.5 848 -0.057226 -5081581 -0.018065 26 0.166864 0.0000 0.000746 0.001014 0.003115 -0.045822 0.044783 0.089878 -45.8695018310 -189.4890788106 26.16686 OUSD 98DEC22 1998.9733 51169 989 2 170.5 848 -0.061456 -5081581 -0.020697 26 0.157524 0.0000 0.000785 0.001084 0.003334 -0.061721 -0.009788 0.080538 -45.8695018539 -189.4890788663 26.15752 OUSD 98DEC23 1998.9760 51170 989 3 170.5 848 -0.059306 -5081581 -0.022486 26 0.150361 0.0000 0.000747 0.001009 0.003144 -0.038900 0.020521 0.099467 -45.8695018693 -189.4890788398 26.15036 OUSD 98DEC24 1998.9788 51171 989 4 170.5 848 -0.060031 -5081581 -0.020877 26 0.162548 0.0000 0.000754 0.001022 0.003106 -0.020868 -0.006613 0.065989 -45.8695018540 -189.4890788504 26.16255 OUSD 98DEC25 1998.9815 51172 989 5 170.5 848 -0.061049 -5081581 -0.018767 26 0.166965 0.0000 0.000752 0.001045 0.003107 -0.039365 0.037087 0.060606 -45.8695018343 -189.4890788647 26.16697 OUSD 98DEC26 1998.9843 51173 989 6 170.5 848 -0.060503 -5081581 -0.023244 26 0.153151 0.0000 0.000752 0.001025 0.003185 -0.013040 0.048727 0.054176 -45.8695018738 -189.4890788589 26.15315 OUSD 98DEC27 1998.9870 51174 990 0 170.5 848 -0.060477 -5081581 -0.020923 26 0.160514 0.0000 0.000722 0.000991 0.003049 0.001398 0.018336 -0.028654 -45.8695018522 -189.4890788597 26.16051 OUSD 98DEC28 1998.9897 51175 990 1 170.5 848 -0.056748 -5081581 -0.027099 26 0.162059 0.0000 0.000776 0.001051 0.003307 -0.034503 0.009450 0.040154 -45.8695019071 -189.4890788129 26.16206 OUSD 98DEC29 1998.9925 51176 990 2 170.5 848 -0.062327 -5081581 -0.024745 26 0.158239 0.0000 0.000742 0.001022 0.003182 0.002802 0.074760 0.065069 -45.8695018851 -189.4890788860 26.15824 OUSD 98DEC30 1998.9952 51177 990 3 170.5 848 -0.060192 -5081581 -0.021228 26 0.170769 0.0000 0.000746 0.001007 0.003145 -0.032949 0.023354 0.017733 -45.8695018527 -189.4890788597 26.17077 OUSD 98DEC31 1998.9979 51178 990 4 170.5 848 -0.062115 -5081581 -0.018705 26 0.158821 0.0000 0.000729 0.001006 0.003093 -0.010743 0.038718 0.009327 -45.8695018293 -189.4890788857 26.15882 OUSD 99JAN01 1999.0007 51179 990 5 170.5 848 -0.059026 -5081581 -0.021722 26 0.155152 0.0000 0.000745 0.001057 0.003213 -0.020813 0.046868 0.048791 -45.8695018557 -189.4890788471 26.15515 OUSD 99JAN02 1999.0034 51180 990 6 170.5 848 -0.059130 -5081581 -0.019803 26 0.159315 0.0000 0.000783 0.001062 0.003335 0.024743 0.076569 0.033949 -45.8695018377 -189.4890788496 26.15931 OUSD 99JAN03 1999.0062 51181 991 0 170.5 848 -0.061473 -5081581 -0.020934 26 0.162842 0.0000 0.000754 0.001036 0.003255 -0.007670 0.019527 -0.035053 -45.8695018471 -189.4890788810 26.16284 OUSD 99JAN04 1999.0089 51182 991 1 170.5 848 -0.061933 -5081581 -0.019555 26 0.163694 0.0000 0.000743 0.001013 0.003118 -0.024496 0.005417 0.024919 -45.8695018340 -189.4890788881 26.16369 OUSD 99JAN05 1999.0116 51183 991 2 170.5 848 -0.060994 -5081581 -0.021399 26 0.163057 0.0000 0.000773 0.001082 0.003349 -0.005103 0.071067 0.058307 -45.8695018498 -189.4890788773 26.16306 OUSD 99JAN06 1999.0144 51184 991 3 170.5 848 -0.064995 -5081581 -0.019534 26 0.169220 0.0000 0.000756 0.001028 0.003206 -0.021389 0.038111 0.032500 -45.8695018323 -189.4890789300 26.16922 OUSD 99JAN07 1999.0171 51185 991 4 170.5 848 -0.064465 -5081581 -0.019017 26 0.166095 0.0000 0.000816 0.001076 0.003304 0.038388 0.060689 0.015836 -45.8695018269 -189.4890789244 26.16609 OUSD 99JAN08 1999.0198 51186 991 5 170.5 848 -0.065479 -5081581 -0.019617 26 0.164102 0.0000 0.000740 0.001010 0.003074 -0.024513 0.041561 0.055053 -45.8695018316 -189.4890789386 26.16410 OUSD 99JAN09 1999.0226 51187 991 6 170.5 848 -0.063138 -5081581 -0.022404 26 0.168593 0.0000 0.000737 0.001040 0.003134 -0.041706 0.028034 0.013463 -45.8695018559 -189.4890789097 26.16859 OUSD 99JAN10 1999.0253 51188 992 0 170.5 848 -0.064261 -5081581 -0.022960 26 0.167440 0.0000 0.000742 0.001030 0.003068 -0.018041 0.033305 0.027515 -45.8695018601 -189.4890789253 26.16744 OUSD 99JAN11 1999.0281 51189 992 1 170.5 848 -0.063856 -5081581 -0.022230 26 0.164774 0.0000 0.000797 0.001071 0.003256 -0.065858 0.032622 0.080022 -45.8695018528 -189.4890789214 26.16477 OUSD 99JAN12 1999.0308 51190 992 2 170.5 848 -0.063378 -5081581 -0.023331 26 0.166540 0.0000 0.000791 0.001084 0.003258 -0.025293 0.087105 0.014929 -45.8695018620 -189.4890789164 26.16654 OUSD 99JAN13 1999.0335 51191 992 3 170.5 848 -0.061492 -5081581 -0.023133 26 0.159809 0.0000 0.000782 0.001083 0.003362 -0.056742 0.025204 0.004196 -45.8695018595 -189.4890788933 26.15981 OUSD 99JAN14 1999.0363 51192 992 4 170.5 848 -0.060931 -5081581 -0.023061 26 0.162700 0.0000 0.000847 0.001170 0.003609 -0.007769 0.008271 0.069154 -45.8695018581 -189.4890788873 26.16270 OUSD 99JAN15 1999.0390 51193 992 5 170.5 848 -0.064491 -5081581 -0.026808 26 0.159350 0.0000 0.000779 0.001066 0.003232 -0.024315 0.042923 0.062483 -45.8695018910 -189.4890789343 26.15935 OUSD 99JAN16 1999.0418 51194 992 6 170.5 848 -0.063158 -5081581 -0.022372 26 0.173957 0.0000 0.000723 0.001001 0.003048 -0.033447 0.059838 -0.017299 -45.8695018504 -189.4890789184 26.17396 OUSD 99JAN17 1999.0445 51195 993 0 170.5 848 -0.061276 -5081581 -0.025204 26 0.173331 0.0000 0.000732 0.001016 0.003029 -0.065285 0.066079 0.045841 -45.8695018751 -189.4890788954 26.17333 OUSD 99JAN18 1999.0472 51196 993 1 170.5 848 -0.061893 -5081581 -0.024132 26 0.167650 0.0000 0.000732 0.001023 0.003103 -0.050977 0.045406 -0.006954 -45.8695018647 -189.4890789045 26.16765 OUSD 99JAN19 1999.0500 51197 993 2 170.5 848 -0.060786 -5081581 -0.023037 26 0.158715 0.0000 0.000743 0.001015 0.003128 -0.024543 0.066478 0.019537 -45.8695018541 -189.4890788915 26.15871 OUSD 99JAN20 1999.0527 51198 993 3 170.5 848 -0.064027 -5081581 -0.020733 26 0.163187 0.0000 0.000781 0.001090 0.003399 -0.023298 0.078719 0.026067 -45.8695018327 -189.4890789344 26.16319 OUSD 99JAN21 1999.0554 51199 993 4 170.5 848 -0.059625 -5081581 -0.021491 26 0.166736 0.0000 0.000767 0.001065 0.003238 -0.013379 0.046769 0.012575 -45.8695018388 -189.4890788789 26.16674 OUSD 99JAN22 1999.0582 51200 993 5 170.5 848 -0.062122 -5081581 -0.022957 26 0.158706 0.0000 0.000736 0.001024 0.003091 -0.054763 0.018950 0.076812 -45.8695018512 -189.4890789123 26.15871 OUSD 99JAN23 1999.0609 51201 993 6 170.5 848 -0.058931 -5081581 -0.023637 26 0.172804 0.0000 0.000751 0.001065 0.003243 -0.037130 0.037097 -0.008772 -45.8695018566 -189.4890788724 26.17280 OUSD 99JAN24 1999.0637 51202 994 0 170.5 848 -0.059446 -5081581 -0.024662 26 0.167158 0.0000 0.000763 0.001010 0.003161 -0.013468 0.075337 0.051243 -45.8695018650 -189.4890788803 26.16716 OUSD 99JAN25 1999.0664 51203 994 1 170.5 848 -0.059767 -5081581 -0.023168 26 0.163251 0.0000 0.000729 0.001011 0.003045 -0.033976 0.073337 0.041436 -45.8695018509 -189.4890788856 26.16325 OUSD 99JAN26 1999.0691 51204 994 2 170.5 848 -0.063352 -5081581 -0.020294 26 0.171007 0.0000 0.000765 0.001041 0.003138 -0.053702 0.036815 0.048000 -45.8695018243 -189.4890789330 26.17101 OUSD 99JAN27 1999.0719 51205 994 3 170.5 848 -0.059489 -5081581 -0.023383 26 0.166236 0.0000 0.000727 0.001039 0.003061 -0.045031 -0.002092 0.027855 -45.8695018513 -189.4890788844 26.16624 OUSD 99JAN28 1999.0746 51206 994 4 170.5 848 -0.057179 -5081581 -0.028870 26 0.166352 0.0000 0.000726 0.001013 0.002994 -0.026364 0.050399 0.043248 -45.8695018999 -189.4890788559 26.16635 OUSD 99JAN29 1999.0773 51207 994 5 170.5 848 -0.057905 -5081581 -0.025650 26 0.171150 0.0000 0.000756 0.001045 0.003144 -0.065607 -0.035323 0.020672 -45.8695018702 -189.4890788664 26.17115 OUSD 99JAN30 1999.0801 51208 994 6 170.5 848 -0.060926 -5081581 -0.026766 26 0.168955 0.0000 0.000752 0.001012 0.003115 -0.024870 0.013312 0.059619 -45.8695018795 -189.4890789065 26.16895 OUSD 99JAN31 1999.0828 51209 995 0 170.5 848 -0.064082 -5081581 -0.022485 26 0.163847 0.0000 0.000742 0.001007 0.003067 -0.039292 0.025967 0.034205 -45.8695018403 -189.4890789484 26.16385 OUSD 99FEB01 1999.0856 51210 995 1 170.5 848 -0.063827 -5081581 -0.019871 26 0.168037 0.0000 0.000764 0.001025 0.003200 -0.044452 0.000766 0.120677 -45.8695018160 -189.4890789463 26.16804 OUSD 99FEB02 1999.0883 51211 995 2 170.5 848 -0.065555 -5081581 -0.020291 26 0.156341 0.0000 0.000774 0.001064 0.003281 -0.031333 -0.007701 0.049339 -45.8695018190 -189.4890789698 26.15634 OUSD 99FEB03 1999.0910 51212 995 3 170.5 848 -0.062028 -5081581 -0.022255 26 0.161468 0.0000 0.000786 0.001075 0.003340 -0.027400 0.033793 0.059349 -45.8695018360 -189.4890789255 26.16147 OUSD 99FEB04 1999.0938 51213 995 4 170.5 848 -0.063044 -5081581 -0.024398 26 0.155804 0.0000 0.000812 0.001108 0.003446 -0.036122 0.023989 0.072667 -45.8695018545 -189.4890789399 26.15580 OUSD 99FEB05 1999.0965 51214 995 5 170.5 848 -0.057379 -5081581 -0.021741 26 0.161102 0.0000 0.000817 0.001098 0.003528 -0.024199 0.018883 0.095736 -45.8695018298 -189.4890788681 26.16110 OUSD 99FEB06 1999.0992 51215 995 6 170.5 848 -0.064898 -5081581 -0.026119 26 0.170473 0.0000 0.000803 0.001061 0.003398 -0.028611 0.013959 0.063865 -45.8695018685 -189.4890789661 26.17047 OUSD 99FEB07 1999.1020 51216 996 0 170.5 848 -0.064615 -5081581 -0.021707 26 0.166372 0.0000 0.000788 0.001119 0.003471 -0.032873 0.012327 0.069165 -45.8695018280 -189.4890789637 26.16637 OUSD 99FEB08 1999.1047 51217 996 1 170.5 848 -0.062111 -5081581 -0.024870 26 0.170427 0.0000 0.000784 0.001060 0.003431 0.015166 0.099821 0.067082 -45.8695018558 -189.4890789327 26.17043 OUSD 99FEB09 1999.1075 51218 996 2 170.5 848 -0.061523 -5081581 -0.025826 26 0.164446 0.0000 0.000794 0.001097 0.003441 -0.053262 -0.017253 0.088110 -45.8695018636 -189.4890789263 26.16445 OUSD 99FEB10 1999.1102 51219 996 3 170.5 848 -0.060358 -5081581 -0.022737 26 0.157199 0.0000 0.000795 0.001079 0.003406 -0.021611 0.058694 0.086229 -45.8695018351 -189.4890789125 26.15720 OUSD 99FEB11 1999.1129 51220 996 4 170.5 848 -0.061950 -5081581 -0.023874 26 0.159712 0.0000 0.000848 0.001191 0.003702 -0.002921 0.060297 0.061890 -45.8695018446 -189.4890789342 26.15971 OUSD 99FEB12 1999.1157 51221 996 5 170.5 848 -0.061501 -5081581 -0.026044 26 0.158687 0.0000 0.000787 0.001081 0.003338 -0.052044 0.056591 0.032307 -45.8695018633 -189.4890789296 26.15869 OUSD 99FEB13 1999.1184 51222 996 6 170.5 848 -0.061718 -5081581 -0.027889 26 0.171273 0.0000 0.000782 0.001029 0.003239 -0.058701 0.026457 0.072191 -45.8695018792 -189.4890789336 26.17127 OUSD 99FEB14 1999.1211 51223 997 0 170.5 848 -0.061293 -5081581 -0.022681 26 0.164026 0.0000 0.000779 0.001065 0.003355 -0.015235 0.031102 0.117072 -45.8695018316 -189.4890789294 26.16403 OUSD 99FEB15 1999.1239 51224 997 1 170.5 848 -0.062666 -5081581 -0.023611 26 0.151932 0.0000 0.000804 0.001102 0.003525 -0.025965 0.056252 0.060644 -45.8695018392 -189.4890789482 26.15193 OUSD 99FEB16 1999.1266 51225 997 2 170.5 848 -0.060363 -5081581 -0.023938 26 0.167484 0.0000 0.000780 0.001042 0.003335 -0.018168 0.074945 0.053632 -45.8695018414 -189.4890789198 26.16748 OUSD 99FEB17 1999.1294 51226 997 3 170.5 848 -0.060709 -5081581 -0.027993 26 0.157168 0.0000 0.000783 0.001082 0.003384 -0.053308 0.004852 0.109046 -45.8695018772 -189.4890789255 26.15717 OUSD 99FEB18 1999.1321 51227 997 4 170.5 848 -0.054306 -5081581 -0.022306 26 0.168920 0.0000 0.000842 0.001109 0.003706 0.001068 0.134392 0.202941 -45.8695018253 -189.4890788442 26.16892 OUSD 99FEB19 1999.1348 51228 997 5 170.5 848 -0.059632 -5081581 -0.020640 26 0.144633 0.0000 0.000975 0.001360 0.004227 -0.089025 0.013470 0.081492 -45.8695018095 -189.4890789140 26.14463 OUSD 99FEB20 1999.1376 51229 997 6 170.5 848 -0.061405 -5081581 -0.024194 26 0.160536 0.0000 0.000787 0.001059 0.003240 -0.051817 0.000969 0.067303 -45.8695018408 -189.4890789381 26.16054 OUSD 99FEB21 1999.1403 51230 998 0 170.5 848 -0.059894 -5081581 -0.024310 26 0.161947 0.0000 0.000773 0.001021 0.003155 -0.055927 0.069306 0.054398 -45.8695018411 -189.4890789198 26.16195 OUSD 99FEB22 1999.1431 51231 998 1 170.5 848 -0.057701 -5081581 -0.023110 26 0.161561 0.0000 0.000814 0.001082 0.003376 -0.012189 0.002028 0.071505 -45.8695018295 -189.4890788928 26.16156 OUSD 99FEB23 1999.1458 51232 998 2 170.5 848 -0.059562 -5081581 -0.024076 26 0.163780 0.0000 0.000769 0.001041 0.003258 -0.053766 0.000675 0.102262 -45.8695018375 -189.4890789179 26.16378 OUSD 99FEB24 1999.1485 51233 998 3 170.5 848 -0.060283 -5081581 -0.026155 26 0.164213 0.0000 0.000787 0.001067 0.003342 -0.032564 0.012985 0.111648 -45.8695018554 -189.4890789284 26.16421 OUSD 99FEB25 1999.1513 51234 998 4 170.5 848 -0.060437 -5081581 -0.025825 26 0.172441 0.0000 0.000846 0.001118 0.003557 -0.063713 0.023319 0.064070 -45.8695018517 -189.4890789316 26.17244 OUSD 99FEB26 1999.1540 51235 998 5 170.5 848 -0.063073 -5081581 -0.024482 26 0.175014 0.0000 0.000795 0.001085 0.003352 -0.097104 0.004028 0.105494 -45.8695018389 -189.4890789668 26.17501 OUSD 99FEB27 1999.1567 51236 998 6 170.5 848 -0.063916 -5081581 -0.021478 26 0.157138 0.0000 0.000835 0.001133 0.003562 -0.005378 0.060908 0.062255 -45.8695018111 -189.4890789788 26.15714 OUSD 99FEB28 1999.1595 51237 999 0 170.5 848 -0.060696 -5081581 -0.021034 26 0.168063 0.0000 0.000795 0.001066 0.003415 -0.011405 0.026270 0.083652 -45.8695018064 -189.4890789386 26.16806 OUSD 99MAR01 1999.1622 51238 999 1 170.5 848 -0.058471 -5081581 -0.019904 26 0.159563 0.0000 0.000835 0.001160 0.003718 0.004029 0.036739 0.125971 -45.8695017955 -189.4890789111 26.15956 OUSD 99MAR02 1999.1650 51239 999 2 170.5 848 -0.059617 -5081581 -0.023110 26 0.164316 0.0000 0.000764 0.001059 0.003270 -0.029068 0.005548 0.096189 -45.8695018236 -189.4890789271 26.16432 OUSD 99MAR03 1999.1677 51240 999 3 170.5 848 -0.060420 -5081581 -0.026514 26 0.163178 0.0000 0.000790 0.001089 0.003416 -0.019856 -0.012562 0.136315 -45.8695018534 -189.4890789386 26.16318 OUSD 99MAR04 1999.1704 51241 999 4 170.5 848 -0.059619 -5081581 -0.022655 26 0.165188 0.0000 0.000791 0.001076 0.003346 -0.063887 -0.006098 0.061670 -45.8695018180 -189.4890789295 26.16519 OUSD 99MAR05 1999.1732 51242 999 5 170.5 848 -0.065799 -5081581 -0.024031 26 0.145359 0.0000 0.000756 0.001051 0.003226 -0.045745 0.046180 0.102088 -45.8695018296 -189.4890790103 26.14536 OUSD 99MAR06 1999.1759 51243 999 6 170.5 848 -0.061211 -5081581 -0.024470 26 0.165547 0.0000 0.000741 0.001009 0.003096 -0.011635 -0.003858 0.049197 -45.8695018328 -189.4890789524 26.16555 OUSD 99MAR07 1999.1786 51244 1000 0 170.5 848 -0.054067 -5081581 -0.026710 26 0.166673 0.0000 0.000754 0.001014 0.003175 -0.026979 0.099564 0.075026 -45.8695018523 -189.4890788616 26.16667 OUSD 99MAR08 1999.1814 51245 1000 1 170.5 848 -0.063780 -5081581 -0.024336 26 0.165725 0.0000 0.000763 0.001009 0.003159 -0.017212 0.087039 0.038571 -45.8695018301 -189.4890789879 26.16573 OUSD 99MAR09 1999.1841 51246 1000 2 170.5 848 -0.064911 -5081581 -0.024077 26 0.154169 0.0000 0.000754 0.001021 0.003213 -0.026918 0.050546 0.162531 -45.8695018271 -189.4890790037 26.15417 OUSD 99MAR10 1999.1869 51247 1000 3 170.5 848 -0.061076 -5081581 -0.026481 26 0.166482 0.0000 0.000763 0.001036 0.003259 0.025364 0.018814 0.083199 -45.8695018479 -189.4890789555 26.16648 OUSD 99MAR11 1999.1896 51248 1000 4 170.5 848 -0.062211 -5081581 -0.018979 26 0.165666 0.0000 0.000731 0.001023 0.003040 -0.054965 0.060688 0.051460 -45.8695017797 -189.4890789714 26.16567 OUSD 99MAR12 1999.1923 51249 1000 5 170.5 848 -0.066529 -5081581 -0.016412 26 0.160813 0.0000 0.000712 0.000993 0.002964 -0.034404 0.049332 0.044948 -45.8695017559 -189.4890790282 26.16081 OUSD 99MAR13 1999.1951 51250 1000 6 170.5 848 -0.061279 -5081581 -0.019688 26 0.166806 0.0000 0.000722 0.001004 0.002972 -0.030145 0.023065 0.032336 -45.8695017846 -189.4890789618 26.16681 OUSD 99MAR14 1999.1978 51251 1001 0 170.5 848 -0.060253 -5081581 -0.019405 26 0.163602 0.0000 0.000725 0.001015 0.003059 -0.040439 0.051244 0.018459 -45.8695017813 -189.4890789497 26.16360 OUSD 99MAR15 1999.2005 51252 1001 1 170.5 848 -0.064110 -5081581 -0.020633 26 0.172320 0.0000 0.000742 0.001031 0.003160 -0.035145 0.040804 0.050884 -45.8695017916 -189.4890790006 26.17232 OUSD 99MAR16 1999.2033 51253 1001 2 170.5 848 -0.065465 -5081581 -0.020850 26 0.171592 0.0000 0.000757 0.001039 0.003152 -0.089686 0.012938 0.027735 -45.8695017928 -189.4890790193 26.17159 OUSD 99MAR17 1999.2060 51254 1001 3 170.5 848 -0.069755 -5081581 -0.020167 26 0.158138 0.0000 0.000716 0.000989 0.002939 -0.032358 0.044593 0.032995 -45.8695017860 -189.4890790757 26.15814 OUSD 99MAR18 1999.2088 51255 1001 4 170.5 848 -0.064202 -5081581 -0.021060 26 0.162863 0.0000 0.000709 0.001007 0.002967 -0.035587 0.041321 0.014845 -45.8695017932 -189.4890790055 26.16286 OUSD 99MAR19 1999.2115 51256 1001 5 170.5 848 -0.062569 -5081581 -0.019517 26 0.158196 0.0000 0.000722 0.000998 0.002977 -0.030077 0.040103 0.040602 -45.8695017786 -189.4890789856 26.15820 OUSD 99MAR20 1999.2142 51257 1001 6 170.5 848 -0.062621 -5081581 -0.020899 26 0.154311 0.0000 0.000720 0.000999 0.002972 -0.027734 0.009413 0.043718 -45.8695017903 -189.4890789875 26.15431 OUSD 99MAR21 1999.2170 51258 1002 0 170.5 848 -0.064102 -5081581 -0.021361 26 0.159203 0.0000 0.000749 0.001057 0.003190 -0.042599 0.047256 0.059965 -45.8695017937 -189.4890790078 26.15920 OUSD 99MAR22 1999.2197 51259 1002 1 170.5 848 -0.059410 -5081581 -0.020091 26 0.169125 0.0000 0.000746 0.001035 0.003151 -0.045492 0.033806 0.011467 -45.8695017815 -189.4890789485 26.16912 OUSD 99MAR23 1999.2225 51260 1002 2 170.5 848 -0.067552 -5081581 -0.019294 26 0.162250 0.0000 0.000765 0.001100 0.003217 -0.065422 0.022153 -0.050974 -45.8695017736 -189.4890790546 26.16225 OUSD 99MAR24 1999.2252 51261 1002 3 170.5 848 -0.062911 -5081581 -0.019315 26 0.156272 0.0000 0.000729 0.001023 0.003029 -0.056222 0.054713 0.036790 -45.8695017731 -189.4890789961 26.15627 OUSD 99MAR25 1999.2279 51262 1002 4 170.5 848 -0.062241 -5081581 -0.018544 26 0.151756 0.0000 0.000763 0.001063 0.003236 -0.067336 0.022608 0.080703 -45.8695017654 -189.4890789886 26.15176 OUSD 99MAR26 1999.2307 51263 1002 5 170.5 848 -0.066658 -5081581 -0.020226 26 0.163735 0.0000 0.000749 0.001044 0.003120 -0.058631 0.000802 0.050963 -45.8695017798 -189.4890790467 26.16373 OUSD 99MAR27 1999.2334 51264 1002 6 170.5 848 -0.062113 -5081581 -0.021157 26 0.160144 0.0000 0.000732 0.001020 0.003053 -0.045064 0.031714 0.031487 -45.8695017874 -189.4890789894 26.16014 OUSD 99MAR28 1999.2361 51265 1003 0 170.5 848 -0.064259 -5081581 -0.027286 26 0.159698 0.0000 0.000774 0.001054 0.003264 -0.021740 0.039555 0.111486 -45.8695018418 -189.4890790182 26.15970 OUSD 99MAR29 1999.2389 51266 1003 1 170.5 848 -0.063684 -5081581 -0.019815 26 0.163260 0.0000 0.000739 0.001062 0.003147 -0.052045 0.020168 0.039531 -45.8695017739 -189.4890790120 26.16326 OUSD 99MAR30 1999.2416 51267 1003 2 170.5 848 -0.059486 -5081581 -0.025657 26 0.172526 0.0000 0.000767 0.001068 0.003305 -0.028620 0.096540 0.048706 -45.8695018257 -189.4890789592 26.17253 OUSD 99MAR31 1999.2444 51268 1003 3 170.5 848 -0.065654 -5081581 -0.023121 26 0.174187 0.0000 0.000741 0.001046 0.003191 -0.057920 -0.028746 -0.002193 -45.8695018021 -189.4890790398 26.17419 OUSD 99APR01 1999.2471 51269 1003 4 170.5 848 -0.061014 -5081581 -0.024397 26 0.156270 0.0000 0.000733 0.001027 0.003074 -0.066024 0.025226 0.035162 -45.8695018128 -189.4890789813 26.15627 OUSD 99APR02 1999.2498 51270 1003 5 170.5 848 -0.063721 -5081581 -0.019396 26 0.159789 0.0000 0.000740 0.001023 0.003144 -0.028221 0.008811 0.024110 -45.8695017671 -189.4890790173 26.15979 OUSD 99APR03 1999.2526 51271 1003 6 170.5 848 -0.063426 -5081581 -0.023697 26 0.159258 0.0000 0.000729 0.001012 0.003055 -0.042521 0.032226 0.001387 -45.8695018051 -189.4890790148 26.15926 OUSD 99APR04 1999.2553 51272 1004 0 170.5 848 -0.059889 -5081581 -0.021315 26 0.158289 0.0000 0.000726 0.001022 0.003058 -0.032724 0.052816 0.023141 -45.8695017829 -189.4890789704 26.15829 OUSD 99APR05 1999.2580 51273 1004 1 170.5 848 -0.062950 -5081581 -0.020758 26 0.164272 0.0000 0.000725 0.001016 0.003017 -0.053001 0.007932 0.049294 -45.8695017771 -189.4890790110 26.16427 OUSD 99APR06 1999.2608 51274 1004 2 170.5 848 -0.063322 -5081581 -0.023174 26 0.174532 0.0000 0.000756 0.001042 0.003162 -0.054323 0.076569 0.084423 -45.8695017981 -189.4890790170 26.17453 OUSD 99APR07 1999.2635 51275 1004 3 170.5 848 -0.062229 -5081581 -0.020681 26 0.171813 0.0000 0.000806 0.001124 0.003445 -0.108910 0.011816 -0.031224 -45.8695017750 -189.4890790041 26.17181 OUSD 99APR08 1999.2663 51276 1004 4 170.5 848 -0.068033 -5081581 -0.022610 26 0.156263 0.0000 0.000734 0.001022 0.003074 -0.057697 0.009121 0.040777 -45.8695017916 -189.4890790801 26.15626 OUSD 99APR09 1999.2690 51277 1004 5 170.5 848 -0.061141 -5081581 -0.022135 26 0.161224 0.0000 0.000782 0.001119 0.003319 -0.052310 0.010635 0.074850 -45.8695017865 -189.4890789926 26.16122 OUSD 99APR10 1999.2717 51278 1004 6 170.5 848 -0.062355 -5081581 -0.025404 26 0.158333 0.0000 0.000715 0.001016 0.002975 -0.046826 0.015517 0.050901 -45.8695018152 -189.4890790094 26.15833 OUSD 99APR11 1999.2745 51279 1005 0 170.5 848 -0.061562 -5081581 -0.023248 26 0.164686 0.0000 0.000721 0.001020 0.003057 -0.012342 0.015055 0.012415 -45.8695017951 -189.4890790004 26.16469 OUSD 99APR12 1999.2772 51280 1005 1 170.5 848 -0.061038 -5081581 -0.024963 26 0.168363 0.0000 0.000718 0.001000 0.003014 -0.020635 0.022827 0.090994 -45.8695018098 -189.4890789948 26.16836 OUSD 99APR13 1999.2799 51281 1005 2 170.5 848 -0.062174 -5081581 -0.022945 26 0.170603 0.0000 0.000769 0.001085 0.003276 -0.051309 -0.012155 0.080324 -45.8695017909 -189.4890790107 26.17060 OUSD 99APR14 1999.2827 51282 1005 3 170.5 848 -0.061114 -5081581 -0.020473 26 0.151378 0.0000 0.000738 0.001029 0.003090 -0.063810 0.058337 0.031663 -45.8695017679 -189.4890789982 26.15138 OUSD 99APR15 1999.2854 51283 1005 4 170.5 848 -0.063573 -5081581 -0.020021 26 0.171118 0.0000 0.000728 0.001044 0.003108 -0.044180 0.028906 0.028592 -45.8695017631 -189.4890790311 26.17112 OUSD 99APR16 1999.2882 51284 1005 5 170.5 848 -0.065454 -5081581 -0.027669 26 0.170029 0.0000 0.000728 0.001027 0.003077 0.003828 0.035365 0.025809 -45.8695018311 -189.4890790566 26.17003 OUSD 99APR17 1999.2909 51285 1005 6 170.5 848 -0.060810 -5081581 -0.023408 26 0.170617 0.0000 0.000795 0.001118 0.003457 -0.064086 0.028997 0.116697 -45.8695017920 -189.4890789979 26.17062 OUSD 99APR18 1999.2936 51286 1006 0 170.5 848 -0.064141 -5081581 -0.021724 26 0.166751 0.0000 0.000743 0.001006 0.003108 -0.022445 0.026912 0.075777 -45.8695017762 -189.4890790420 26.16675 OUSD 99APR19 1999.2964 51287 1006 1 170.5 848 -0.062828 -5081581 -0.028148 26 0.171850 0.0000 0.000734 0.001008 0.003123 -0.030577 0.021490 0.069778 -45.8695018332 -189.4890790263 26.17185 OUSD 99APR20 1999.2991 51288 1006 2 170.5 848 -0.056072 -5081581 -0.027032 26 0.166570 0.0000 0.000751 0.001031 0.003223 -0.050024 0.059501 -0.012543 -45.8695018224 -189.4890789405 26.16657 OUSD 99APR21 1999.3018 51289 1006 3 170.5 848 -0.062270 -5081581 -0.022921 26 0.164371 0.0000 0.000737 0.000992 0.003043 -0.034531 0.032362 0.075553 -45.8695017847 -189.4890790215 26.16437 OUSD 99APR22 1999.3046 51290 1006 4 170.5 848 -0.059735 -5081581 -0.026444 26 0.160266 0.0000 0.000758 0.001054 0.003188 -0.068924 -0.001345 0.020084 -45.8695018157 -189.4890789901 26.16027 OUSD 99APR23 1999.3073 51291 1006 5 170.5 848 -0.058822 -5081581 -0.026712 26 0.168644 0.0000 0.000768 0.001061 0.003273 -0.068763 0.047454 0.014552 -45.8695018173 -189.4890789795 26.16864 OUSD 99APR24 1999.3101 51292 1006 6 170.5 848 -0.062730 -5081581 -0.024648 26 0.168343 0.0000 0.000750 0.001057 0.003200 -0.053377 0.006247 -0.016458 -45.8695017980 -189.4890790311 26.16834 OUSD 99APR25 1999.3128 51293 1007 0 170.5 848 -0.061709 -5081581 -0.024812 26 0.165194 0.0000 0.000752 0.001064 0.003236 -0.053567 0.078676 -0.008345 -45.8695017987 -189.4890790192 26.16519 OUSD 99APR26 1999.3155 51294 1007 1 170.5 848 -0.060262 -5081581 -0.024769 26 0.159924 0.0000 0.000750 0.001027 0.003152 -0.069716 0.054173 0.020027 -45.8695017976 -189.4890790017 26.15992 OUSD 99APR27 1999.3183 51295 1007 2 170.5 848 -0.064218 -5081581 -0.025791 26 0.162968 0.0000 0.000710 0.000990 0.002969 -0.005414 0.062659 0.037557 -45.8695018060 -189.4890790539 26.16297 OUSD 99APR28 1999.3210 51296 1007 3 170.5 848 -0.060968 -5081581 -0.021772 26 0.161194 0.0000 0.000748 0.001015 0.003057 -0.016553 0.002437 0.017876 -45.8695017692 -189.4890790132 26.16119 OUSD 99APR29 1999.3238 51297 1007 4 170.5 848 -0.061397 -5081581 -0.025656 26 0.166285 0.0000 0.000714 0.000989 0.002915 0.000135 0.025296 0.045938 -45.8695018033 -189.4890790200 26.16628 OUSD 99APR30 1999.3265 51298 1007 5 170.5 848 -0.063729 -5081581 -0.025308 26 0.155210 0.0000 0.000724 0.001009 0.002998 -0.021857 0.062299 0.022084 -45.8695017995 -189.4890790512 26.15521 OUSD 99MAY01 1999.3292 51299 1007 6 170.5 848 -0.064580 -5081581 -0.025705 26 0.168482 0.0000 0.000718 0.001000 0.002979 -0.012456 0.063552 -0.005167 -45.8695018023 -189.4890790634 26.16848 OUSD 99MAY02 1999.3320 51300 1008 0 170.5 848 -0.063509 -5081581 -0.026600 26 0.160718 0.0000 0.000718 0.000976 0.002915 -0.017575 0.075184 0.020904 -45.8695018096 -189.4890790508 26.16072 OUSD 99MAY03 1999.3347 51301 1008 1 170.5 848 -0.066954 -5081581 -0.024556 26 0.160899 0.0000 0.000744 0.001005 0.002971 -0.025932 -0.001732 0.053797 -45.8695017905 -189.4890790964 26.16090 OUSD 99MAY04 1999.3374 51302 1008 2 170.5 848 -0.061172 -5081581 -0.023282 26 0.161064 0.0000 0.000759 0.001017 0.003158 -0.012893 0.033167 0.036012 -45.8695017783 -189.4890790231 26.16106 OUSD 99MAY05 1999.3402 51303 1008 3 170.5 848 -0.062444 -5081581 -0.023038 26 0.159798 0.0000 0.000766 0.001047 0.003184 -0.025504 0.016025 0.062227 -45.8695017753 -189.4890790407 26.15980 OUSD 99MAY06 1999.3429 51304 1008 4 170.5 848 -0.064007 -5081581 -0.022295 26 0.152738 0.0000 0.000714 0.001007 0.003010 -0.020193 0.042913 0.063465 -45.8695017679 -189.4890790620 26.15274 OUSD 99MAY07 1999.3457 51305 1008 5 170.5 848 -0.065818 -5081581 -0.024754 26 0.154516 0.0000 0.000721 0.001002 0.002996 -0.038199 0.021403 -0.012652 -45.8695017893 -189.4890790866 26.15452 OUSD 99MAY08 1999.3484 51306 1008 6 170.5 848 -0.065989 -5081581 -0.022494 26 0.154548 0.0000 0.000769 0.001058 0.003176 -0.012635 -0.002608 0.006772 -45.8695017682 -189.4890790900 26.15455 OUSD 99MAY09 1999.3511 51307 1009 0 170.5 848 -0.062758 -5081581 -0.020122 26 0.161042 0.0000 0.000720 0.000998 0.003045 -0.032599 -0.018041 0.014188 -45.8695017461 -189.4890790495 26.16104 OUSD 99MAY10 1999.3539 51308 1009 1 170.5 848 -0.064098 -5081581 -0.024805 26 0.158432 0.0000 0.000717 0.000994 0.003015 -0.017244 0.011376 -0.011647 -45.8695017875 -189.4890790680 26.15843 OUSD 99MAY11 1999.3566 51309 1009 2 170.5 848 -0.065365 -5081581 -0.023432 26 0.141880 0.0000 0.000717 0.000999 0.002998 -0.033376 0.019152 -0.000052 -45.8695017744 -189.4890790855 26.14188 OUSD 99MAY12 1999.3593 51310 1009 3 170.5 848 -0.064346 -5081581 -0.022548 26 0.164558 0.0000 0.000726 0.001027 0.003109 -0.019720 0.037736 -0.047161 -45.8695017657 -189.4890790736 26.16456 OUSD 99MAY13 1999.3621 51311 1009 4 170.5 848 -0.066082 -5081581 -0.019861 26 0.163446 0.0000 0.000737 0.001035 0.003208 -0.010065 0.073944 0.057711 -45.8695017408 -189.4890790972 26.16345 OUSD 99MAY14 1999.3648 51312 1009 5 170.5 848 -0.063743 -5081581 -0.021316 26 0.157218 0.0000 0.000729 0.000980 0.003029 -0.014702 0.013135 -0.014033 -45.8695017532 -189.4890790683 26.15722 OUSD 99MAY15 1999.3676 51313 1009 6 170.5 848 -0.060999 -5081581 -0.020756 26 0.170235 0.0000 0.000744 0.001014 0.003152 -0.020935 -0.019977 0.038386 -45.8695017474 -189.4890790342 26.17023 OUSD 99MAY16 1999.3703 51314 1010 0 170.5 848 -0.064383 -5081581 -0.018659 26 0.159059 0.0000 0.000725 0.000995 0.003054 -0.022886 0.067913 0.002662 -45.8695017278 -189.4890790789 26.15906 OUSD 99MAY17 1999.3730 51315 1010 1 170.5 848 -0.063389 -5081581 -0.020237 26 0.162792 0.0000 0.000738 0.001001 0.003063 -0.069411 -0.009153 0.009277 -45.8695017412 -189.4890790673 26.16279 OUSD 99MAY18 1999.3758 51316 1010 2 170.5 848 -0.061896 -5081581 -0.020756 26 0.160583 0.0000 0.000716 0.001002 0.002988 -0.034763 0.064370 0.070380 -45.8695017451 -189.4890790493 26.16058 OUSD 99MAY19 1999.3785 51317 1010 3 170.5 848 -0.062412 -5081581 -0.018796 26 0.161560 0.0000 0.000779 0.001078 0.003274 -0.071441 -0.023127 0.070369 -45.8695017268 -189.4890790572 26.16156 OUSD 99MAY20 1999.3812 51318 1010 4 170.5 848 -0.061231 -5081581 -0.019529 26 0.161949 0.0000 0.000726 0.001016 0.003074 -0.045837 0.021238 0.066404 -45.8695017326 -189.4890790431 26.16195 OUSD 99MAY21 1999.3840 51319 1010 5 170.5 848 -0.061637 -5081581 -0.023974 26 0.157095 0.0000 0.000703 0.000979 0.002917 -0.020420 0.035191 0.023975 -45.8695017719 -189.4890790496 26.15710 OUSD 99MAY22 1999.3867 51320 1010 6 170.5 848 -0.062506 -5081581 -0.020505 26 0.154234 0.0000 0.000715 0.000980 0.002969 -0.021164 0.025824 0.034770 -45.8695017399 -189.4890790620 26.15423 OUSD 99MAY23 1999.3895 51321 1011 0 170.5 848 -0.064553 -5081581 -0.021995 26 0.158565 0.0000 0.000716 0.000988 0.003022 -0.056103 0.063248 0.001674 -45.8695017526 -189.4890790896 26.15856 OUSD 99MAY24 1999.3922 51322 1011 1 170.5 848 -0.060091 -5081581 -0.020036 26 0.147749 0.0000 0.000707 0.000968 0.002921 -0.031401 0.047882 0.009493 -45.8695017342 -189.4890790333 26.14775 OUSD 99MAY25 1999.3949 51323 1011 2 170.5 848 -0.060458 -5081581 -0.021324 26 0.156813 0.0000 0.000710 0.000978 0.002986 -0.045544 0.048265 -0.006631 -45.8695017451 -189.4890790392 26.15681 OUSD 99MAY26 1999.3977 51324 1011 3 170.5 848 -0.063909 -5081581 -0.019354 26 0.162596 0.0000 0.000762 0.001058 0.003323 -0.053119 0.075742 -0.017002 -45.8695017266 -189.4890790849 26.16260 OUSD 99MAY27 1999.4004 51325 1011 4 170.5 848 -0.054547 -5081581 -0.020140 26 0.167270 0.0000 0.000744 0.001084 0.003278 -0.041513 0.101369 -0.033057 -45.8695017329 -189.4890789655 26.16727 OUSD 99MAY28 1999.4031 51326 1011 5 170.5 848 -0.061295 -5081581 -0.022220 26 0.155925 0.0000 0.000733 0.000987 0.003044 -0.023723 0.039713 0.038136 -45.8695017509 -189.4890790536 26.15592 OUSD 99MAY29 1999.4059 51327 1011 6 170.5 848 -0.061174 -5081581 -0.019749 26 0.159741 0.0000 0.000722 0.001019 0.003086 -0.008098 0.038176 -0.037242 -45.8695017279 -189.4890790533 26.15974 OUSD 99MAY30 1999.4086 51328 1012 0 170.5 848 -0.060689 -5081581 -0.022916 26 0.169143 0.0000 0.000750 0.001046 0.003231 -0.065155 0.000881 0.002451 -45.8695017557 -189.4890790482 26.16914 OUSD 99MAY31 1999.4114 51329 1012 1 170.5 848 -0.060705 -5081581 -0.020216 26 0.159956 0.0000 0.000752 0.001024 0.003174 -0.023627 0.039683 0.027276 -45.8695017306 -189.4890790497 26.15996 OUSD 99JUN01 1999.4141 51330 1012 2 170.5 848 -0.063592 -5081581 -0.016117 26 0.156147 0.0000 0.000815 0.001082 0.003427 -0.052422 0.020455 0.081255 -45.8695016930 -189.4890790881 26.15615 OUSD 99JUN02 1999.4168 51331 1012 3 170.5 848 -0.062923 -5081581 -0.023370 26 0.152858 0.0000 0.000778 0.001016 0.003213 -0.033969 0.057720 0.046388 -45.8695017575 -189.4890790806 26.15286 OUSD 99JUN03 1999.4196 51332 1012 4 170.5 848 -0.061842 -5081581 -0.020939 26 0.155915 0.0000 0.000784 0.001087 0.003323 -0.066149 0.044090 0.020886 -45.8695017349 -189.4890790679 26.15591 OUSD 99JUN04 1999.4223 51333 1012 5 170.5 848 -0.063561 -5081581 -0.020876 26 0.152942 0.0000 0.000763 0.001046 0.003183 -0.046417 0.023932 0.058038 -45.8695017336 -189.4890790913 26.15294 OUSD 99JUN05 1999.4251 51334 1012 6 170.5 848 -0.064019 -5081581 -0.024129 26 0.152802 0.0000 0.000758 0.001032 0.003152 -0.063692 0.056076 0.034416 -45.8695017621 -189.4890790984 26.15280 OUSD 99JUN06 1999.4278 51335 1013 0 170.5 848 -0.062602 -5081581 -0.020559 26 0.153575 0.0000 0.000778 0.001057 0.003279 -0.053966 0.029078 0.035319 -45.8695017292 -189.4890790813 26.15358 OUSD 99JUN07 1999.4305 51336 1013 1 170.5 848 -0.065110 -5081581 -0.021535 26 0.155299 0.0000 0.000765 0.001013 0.003190 -0.025919 0.073101 0.043109 -45.8695017373 -189.4890791148 26.15530 OUSD 99JUN08 1999.4333 51337 1013 2 170.5 848 -0.065356 -5081581 -0.024650 26 0.153624 0.0000 0.000782 0.001043 0.003290 -0.003059 0.074229 0.079485 -45.8695017646 -189.4890791192 26.15362 OUSD 99JUN09 1999.4360 51338 1013 3 170.5 848 -0.062303 -5081581 -0.019265 26 0.155565 0.0000 0.000791 0.001051 0.003306 -0.010849 0.090858 0.048009 -45.8695017154 -189.4890790811 26.15556 OUSD 99JUN10 1999.4387 51339 1013 4 170.5 848 -0.060469 -5081581 -0.022347 26 0.147180 0.0000 0.000791 0.001051 0.003311 -0.045220 0.015694 0.044462 -45.8695017424 -189.4890790587 26.14718 OUSD 99JUN11 1999.4415 51340 1013 5 170.5 848 -0.060516 -5081581 -0.023864 26 0.154657 0.0000 0.000784 0.001048 0.003269 -0.045874 0.109698 0.076025 -45.8695017553 -189.4890790605 26.15466 OUSD 99JUN12 1999.4442 51341 1013 6 170.5 848 -0.062164 -5081581 -0.028255 26 0.156539 0.0000 0.000788 0.001018 0.003194 -0.064263 0.059491 0.076672 -45.8695017940 -189.4890790829 26.15654 OUSD 99JUN13 1999.4470 51342 1014 0 170.5 848 -0.062901 -5081581 -0.023482 26 0.160125 0.0000 0.000794 0.001023 0.003155 -0.057463 0.078151 0.064806 -45.8695017503 -189.4890790937 26.16012 OUSD 99JUN14 1999.4497 51343 1014 1 170.5 848 -0.064155 -5081581 -0.026196 26 0.156723 0.0000 0.000813 0.001062 0.003346 -0.077129 0.076008 0.049897 -45.8695017740 -189.4890791110 26.15672 OUSD 99JUN15 1999.4524 51344 1014 2 170.5 848 -0.063672 -5081581 -0.024694 26 0.158703 0.0000 0.000954 0.001326 0.004435 -0.102338 -0.032050 -0.038572 -45.8695017598 -189.4890791060 26.15870 OUSD 99JUN16 1999.4552 51345 1014 3 170.5 848 -0.062261 -5081581 -0.027441 26 0.161474 0.0000 0.000755 0.000991 0.003076 -0.050502 0.073571 0.039724 -45.8695017837 -189.4890790890 26.16147 OUSD 99JUN17 1999.4579 51346 1014 4 170.5 848 -0.061759 -5081581 -0.023731 26 0.155179 0.0000 0.000790 0.001069 0.003297 -0.031064 0.068418 0.052629 -45.8695017496 -189.4890790837 26.15518 OUSD 99JUN18 1999.4606 51347 1014 5 170.5 848 -0.063989 -5081581 -0.026847 26 0.150081 0.0000 0.000769 0.001011 0.003192 -0.048316 0.054275 0.055469 -45.8695017769 -189.4890791136 26.15008 OUSD 99JUN19 1999.4634 51348 1014 6 170.5 848 -0.064138 -5081581 -0.021056 26 0.158800 0.0000 0.000800 0.001016 0.003277 -0.040926 0.108394 0.032595 -45.8695017241 -189.4890791168 26.15880 OUSD 99JUN20 1999.4661 51349 1015 0 170.5 848 -0.061961 -5081581 -0.023800 26 0.148148 0.0000 0.000782 0.001052 0.003313 -0.056935 0.074485 -0.011906 -45.8695017480 -189.4890790900 26.14815 OUSD 99JUN21 1999.4689 51350 1015 1 170.5 848 -0.064184 -5081581 -0.022778 26 0.157634 0.0000 0.000774 0.001013 0.003177 -0.064536 0.030722 0.069575 -45.8695017381 -189.4890791198 26.15763 OUSD 99JUN22 1999.4716 51351 1015 2 170.5 848 -0.063032 -5081581 -0.022940 26 0.153105 0.0000 0.000805 0.001147 0.003410 -0.020248 0.083496 -0.020957 -45.8695017388 -189.4890791062 26.15311 OUSD 99JUN23 1999.4743 51352 1015 3 170.5 848 -0.066441 -5081581 -0.022414 26 0.157700 0.0000 0.000779 0.001026 0.003253 -0.041666 0.076088 0.063599 -45.8695017333 -189.4890791513 26.15770 OUSD 99JUN24 1999.4771 51353 1015 4 170.5 848 -0.065184 -5081581 -0.022422 26 0.149941 0.0000 0.000803 0.001069 0.003337 -0.051048 0.022533 0.043278 -45.8695017326 -189.4890791363 26.14994 OUSD 99JUN25 1999.4798 51354 1015 5 170.5 848 -0.060992 -5081581 -0.021534 26 0.158921 0.0000 0.000786 0.001042 0.003309 -0.036977 0.053580 0.028391 -45.8695017239 -189.4890790835 26.15892 OUSD 99JUN26 1999.4825 51355 1015 6 170.5 848 -0.065309 -5081581 -0.024935 26 0.163862 0.0000 0.000800 0.001069 0.003324 -0.086949 0.071501 0.016854 -45.8695017538 -189.4890791403 26.16386 OUSD 99JUN27 1999.4853 51356 1016 0 170.5 848 -0.065042 -5081581 -0.023902 26 0.150890 0.0000 0.000801 0.001093 0.003416 -0.066373 0.061215 0.010856 -45.8695017437 -189.4890791381 26.15089 OUSD 99JUN28 1999.4880 51357 1016 1 170.5 848 -0.065770 -5081581 -0.023581 26 0.158487 0.0000 0.000784 0.001048 0.003330 -0.041482 0.055377 0.046485 -45.8695017401 -189.4890791487 26.15849 OUSD 99JUN29 1999.4908 51358 1016 2 170.5 848 -0.063166 -5081581 -0.028452 26 0.146437 0.0000 0.000837 0.001084 0.003414 -0.005559 0.035321 0.101749 -45.8695017832 -189.4890791163 26.14644 OUSD 99JUN30 1999.4935 51359 1016 3 170.5 848 -0.067517 -5081581 -0.019418 26 0.150598 0.0000 0.000782 0.001032 0.003252 -0.057051 0.049263 0.040351 -45.8695017011 -189.4890791736 26.15060 OUSD 99JUL01 1999.4962 51360 1016 4 170.5 848 -0.063423 -5081581 -0.024037 26 0.138582 0.0000 0.000912 0.001185 0.003865 -0.068593 -0.030637 0.120634 -45.8695017420 -189.4890791221 26.13858 OUSD 99JUL02 1999.4990 51361 1016 5 170.5 848 -0.059931 -5081581 -0.016595 26 0.163375 0.0000 0.000849 0.001119 0.003526 -0.074630 0.039433 0.110920 -45.8695016742 -189.4890790783 26.16338 OUSD 99JUL03 1999.5017 51362 1016 6 170.5 848 -0.063958 -5081581 -0.016634 26 0.157435 0.0000 0.000797 0.001061 0.003314 -0.023650 0.044004 0.034100 -45.8695016739 -189.4890791314 26.15744 OUSD 99JUL04 1999.5044 51363 1017 0 170.5 848 -0.064312 -5081581 -0.019267 26 0.162223 0.0000 0.000765 0.001056 0.003269 -0.073851 0.024834 -0.043197 -45.8695016968 -189.4890791371 26.16222 OUSD 99JUL05 1999.5072 51364 1017 1 170.5 848 -0.062573 -5081581 -0.020269 26 0.161254 0.0000 0.000759 0.001035 0.003206 -0.056931 -0.004909 -0.010873 -45.8695017051 -189.4890791160 26.16125 OUSD 99JUL06 1999.5099 51365 1017 2 170.5 848 -0.061923 -5081581 -0.020260 26 0.157538 0.0000 0.000764 0.001045 0.003248 -0.027062 0.068267 0.037457 -45.8695017043 -189.4890791088 26.15754 OUSD 99JUL07 1999.5127 51366 1017 3 170.5 848 -0.061713 -5081581 -0.017301 26 0.155538 0.0000 0.000809 0.001075 0.003430 -0.034684 0.069091 0.004385 -45.8695016769 -189.4890791073 26.15554 OUSD 99JUL08 1999.5154 51367 1017 4 170.5 848 -0.063568 -5081581 -0.015806 26 0.155742 0.0000 0.000771 0.001027 0.003236 -0.054807 0.100107 0.033722 -45.8695016627 -189.4890791324 26.15574 OUSD 99JUL09 1999.5181 51368 1017 5 170.5 848 -0.061165 -5081581 -0.020343 26 0.152521 0.0000 0.000779 0.001022 0.003198 -0.056805 0.026980 0.057815 -45.8695017028 -189.4890791026 26.15252 OUSD 99JUL10 1999.5209 51369 1017 6 170.5 848 -0.063289 -5081581 -0.019098 26 0.160186 0.0000 0.000838 0.001130 0.003443 -0.030184 0.085970 -0.003871 -45.8695016908 -189.4890791312 26.16019 OUSD 99JUL11 1999.5236 51370 1018 0 170.5 848 -0.062988 -5081581 -0.018644 26 0.153430 0.0000 0.000751 0.001015 0.003155 -0.008629 0.082840 -0.016879 -45.8695016860 -189.4890791285 26.15343 OUSD 99JUL12 1999.5264 51371 1018 1 170.5 848 -0.063849 -5081581 -0.020179 26 0.152934 0.0000 0.000790 0.001075 0.003327 -0.057774 0.055291 0.006770 -45.8695016991 -189.4890791408 26.15293 OUSD 99JUL13 1999.5291 51372 1018 2 170.5 848 -0.063297 -5081581 -0.019769 26 0.151651 0.0000 0.000782 0.001032 0.003272 -0.051073 0.031806 0.035650 -45.8695016946 -189.4890791349 26.15165 OUSD 99JUL14 1999.5318 51373 1018 3 170.5 848 -0.060593 -5081581 -0.018988 26 0.156222 0.0000 0.000784 0.001042 0.003342 -0.015881 0.085686 0.019304 -45.8695016869 -189.4890791013 26.15622 OUSD 99JUL15 1999.5346 51374 1018 4 170.5 848 -0.059739 -5081581 -0.018417 26 0.150532 0.0000 0.000739 0.001008 0.003109 -0.029342 0.035837 0.027914 -45.8695016810 -189.4890790915 26.15053 OUSD 99JUL16 1999.5373 51375 1018 5 170.5 848 -0.061092 -5081581 -0.019964 26 0.148565 0.0000 0.000746 0.000999 0.003042 -0.052503 0.046906 0.020184 -45.8695016942 -189.4890791101 26.14856 OUSD 99JUL17 1999.5400 51376 1018 6 170.5 848 -0.060217 -5081581 -0.018655 26 0.142812 0.0000 0.000711 0.000974 0.002982 -0.033658 0.020999 -0.032530 -45.8695016817 -189.4890791001 26.14281 OUSD 99JUL18 1999.5428 51377 1019 0 170.5 848 -0.059718 -5081581 -0.017664 26 0.145533 0.0000 0.000744 0.001041 0.003159 -0.048908 0.057309 -0.012529 -45.8695016720 -189.4890790949 26.14553 OUSD 99JUL19 1999.5455 51378 1019 1 170.5 848 -0.058795 -5081581 -0.018466 26 0.155736 0.0000 0.000751 0.001023 0.003107 -0.040826 0.075606 0.036914 -45.8695016785 -189.4890790842 26.15574 OUSD 99JUL20 1999.5483 51379 1019 2 170.5 848 -0.059707 -5081581 -0.018930 26 0.156418 0.0000 0.000740 0.001025 0.003104 -0.053147 0.025732 -0.002582 -45.8695016819 -189.4890790971 26.15642 OUSD 99JUL21 1999.5510 51380 1019 3 170.5 848 -0.059909 -5081581 -0.024343 26 0.152560 0.0000 0.000732 0.000984 0.003036 -0.060653 0.053530 0.011292 -45.8695017298 -189.4890791009 26.15256 OUSD 99JUL22 1999.5537 51381 1019 4 170.5 848 -0.056039 -5081581 -0.020334 26 0.157188 0.0000 0.000725 0.001004 0.003028 -0.043627 0.034113 0.038576 -45.8695016930 -189.4890790523 26.15719 OUSD 99JUL23 1999.5565 51382 1019 5 170.5 848 -0.060985 -5081581 -0.020439 26 0.154126 0.0000 0.000754 0.001048 0.003135 -0.053818 0.028634 0.010099 -45.8695016932 -189.4890791172 26.15413 OUSD 99JUL24 1999.5592 51383 1019 6 170.5 848 -0.058706 -5081581 -0.018136 26 0.153094 0.0000 0.000759 0.001047 0.003173 -0.054616 -0.031396 0.023701 -45.8695016718 -189.4890790891 26.15309 OUSD 99JUL25 1999.5619 51384 1020 0 170.5 848 -0.059349 -5081581 -0.017988 26 0.151039 0.0000 0.000751 0.001037 0.003155 -0.019969 -0.011399 0.014046 -45.8695016697 -189.4890790985 26.15104 OUSD 99JUL26 1999.5647 51385 1020 1 170.5 848 -0.058612 -5081581 -0.021577 26 0.147969 0.0000 0.000777 0.001068 0.003247 -0.032210 0.038426 0.039634 -45.8695017012 -189.4890790903 26.14797 OUSD 99JUL27 1999.5674 51386 1020 2 170.5 848 -0.062302 -5081581 -0.019275 26 0.150171 0.0000 0.000749 0.001036 0.003137 -0.035655 0.014558 0.017188 -45.8695016798 -189.4890791390 26.15017 OUSD 99JUL28 1999.5702 51387 1020 3 170.5 848 -0.062587 -5081581 -0.022504 26 0.150102 0.0000 0.000726 0.000973 0.002943 -0.023513 0.047085 0.018004 -45.8695017081 -189.4890791439 26.15010 OUSD 99JUL29 1999.5729 51388 1020 4 170.5 848 -0.064545 -5081581 -0.021904 26 0.151754 0.0000 0.000752 0.000988 0.003030 -0.053678 0.044412 0.118917 -45.8695017020 -189.4890791703 26.15175 OUSD 99JUL30 1999.5756 51389 1020 5 170.5 848 -0.060842 -5081581 -0.018915 26 0.147079 0.0000 0.000766 0.001028 0.003159 -0.009951 0.087805 0.087079 -45.8695016743 -189.4890791238 26.14708 OUSD 99JUL31 1999.5784 51390 1020 6 170.5 848 -0.061619 -5081581 -0.021125 26 0.165181 0.0000 0.000735 0.000971 0.002994 -0.036076 0.064085 0.035803 -45.8695016934 -189.4890791350 26.16518 OUSD 99AUG01 1999.5811 51391 1021 0 170.5 848 -0.060952 -5081581 -0.020923 26 0.154008 0.0000 0.000723 0.000975 0.002951 -0.060241 0.072050 0.023018 -45.8695016909 -189.4890791276 26.15401 OUSD 99AUG02 1999.5838 51392 1021 1 170.5 848 -0.060245 -5081581 -0.021904 26 0.151344 0.0000 0.000774 0.001052 0.003275 -0.064414 0.020112 0.057828 -45.8695016990 -189.4890791197 26.15134 OUSD 99AUG03 1999.5866 51393 1021 2 170.5 848 -0.059843 -5081581 -0.024278 26 0.159225 0.0000 0.000866 0.001156 0.003783 -0.057085 0.070848 0.137852 -45.8695017196 -189.4890791158 26.15922 OUSD 99AUG04 1999.5893 51394 1021 3 170.5 848 -1.064129 -5081581 -0.142261 26 0.561881 0.0000 0.002189 0.003051 0.009341 -0.070385 0.103089 -0.181312 -45.8695027803 -189.4890920511 26.56188 OUSD 99AUG05 1999.5921 51395 1021 4 170.5 848 -1.084568 -5081581 -0.037940 26 0.529719 0.0000 0.002216 0.003527 0.010093 -0.210820 0.162358 -0.241901 -45.8695018410 -189.4890923157 26.52972 OUSD 99AUG06 1999.5948 51396 1021 5 170.5 848 -1.030014 -5081581 0.040767 26 0.477201 0.0000 0.002108 0.003023 0.009845 -0.047710 0.166056 -0.241125 -45.8695011322 -189.4890916144 26.47720 OUSD 99AUG07 1999.5975 51397 1021 6 170.5 848 -1.056016 -5081581 -0.099477 26 0.516817 0.0000 0.002664 0.003749 0.010019 -0.121714 -0.110191 -0.195467 -45.8695023932 -189.4890919503 26.51682 OUSD 99AUG08 1999.6003 51398 1022 0 170.5 848 -1.091386 -5081581 -0.051802 26 0.371012 0.0000 0.002045 0.003062 0.009911 -0.131715 0.129124 -0.361500 -45.8695019635 -189.4890924071 26.37101 OUSD 99AUG09 1999.6030 51399 1022 1 170.5 848 -0.058089 -5081581 -0.019258 26 0.144993 0.0000 0.000819 0.001077 0.003306 -0.028883 0.121441 0.044893 -45.8695016700 -189.4890791004 26.14499 OUSD 99AUG10 1999.6057 51400 1022 2 170.5 848 -0.063440 -5081581 -0.020341 26 0.153953 0.0000 0.000784 0.001030 0.003078 -0.049371 0.032448 0.063747 -45.8695016790 -189.4890791705 26.15395 OUSD 99AUG11 1999.6085 51401 1022 3 170.5 848 -0.058383 -5081581 -0.022204 26 0.156116 0.0000 0.000741 0.001009 0.003005 -0.040402 0.083569 0.009594 -45.8695016950 -189.4890791066 26.15612 OUSD 99AUG12 1999.6112 51402 1022 4 170.5 848 -0.063589 -5081581 -0.020355 26 0.156963 0.0000 0.000724 0.000966 0.002916 -0.039998 0.074481 0.010230 -45.8695016776 -189.4890791749 26.15696 OUSD 99AUG13 1999.6140 51403 1022 5 170.5 848 -0.063324 -5081581 -0.020396 26 0.157875 0.0000 0.000731 0.000971 0.002975 -0.053044 0.072204 0.029457 -45.8695016772 -189.4890791727 26.15788 OUSD 99AUG14 1999.6167 51404 1022 6 170.5 848 -0.062797 -5081581 -0.021776 26 0.162614 0.0000 0.000755 0.001020 0.003161 -0.069281 0.050392 -0.006996 -45.8695016889 -189.4890791671 26.16261 OUSD 99AUG15 1999.6194 51405 1023 0 170.5 848 -0.061335 -5081581 -0.025784 26 0.161194 0.0000 0.000780 0.001028 0.003172 -0.039345 0.063203 0.070846 -45.8695017242 -189.4890791494 26.16119 OUSD 99AUG16 1999.6222 51406 1023 1 170.5 848 -0.065524 -5081581 -0.021437 26 0.155811 0.0000 0.000756 0.001002 0.003149 -0.036479 0.042533 0.027990 -45.8695016844 -189.4890792046 26.15581 OUSD 99AUG17 1999.6249 51407 1023 2 170.5 848 -0.060212 -5081581 -0.022706 26 0.147813 0.0000 0.000760 0.001014 0.003162 -0.030964 0.075757 0.016333 -45.8695016950 -189.4890791374 26.14781 OUSD 99AUG18 1999.6277 51408 1023 3 170.5 848 -0.064857 -5081581 -0.024791 26 0.154154 0.0000 0.000735 0.000971 0.003041 -0.043966 0.074574 0.032219 -45.8695017130 -189.4890791985 26.15415 OUSD 99AUG19 1999.6304 51409 1023 4 170.5 848 -0.061576 -5081581 -0.022381 26 0.157479 0.0000 0.000746 0.001004 0.003168 -0.022896 0.083125 0.021306 -45.8695016906 -189.4890791574 26.15748 OUSD 99AUG20 1999.6331 51410 1023 5 170.5 848 -0.060301 -5081581 -0.025521 26 0.162942 0.0000 0.000764 0.001024 0.003205 -0.043014 0.063613 0.046273 -45.8695017181 -189.4890791422 26.16294 OUSD 99AUG21 1999.6359 51411 1023 6 170.5 848 -0.062373 -5081581 -0.023335 26 0.158768 0.0000 0.000737 0.000991 0.003121 0.007208 0.095606 0.001098 -45.8695016977 -189.4890791701 26.15877 OUSD 99AUG22 1999.6386 51412 1024 0 170.5 848 -0.065779 -5081581 -0.023872 26 0.160350 0.0000 0.000757 0.001020 0.003251 -0.007491 0.058939 0.071933 -45.8695017018 -189.4890792151 26.16035 OUSD 99AUG23 1999.6413 51413 1024 1 170.5 848 -0.061555 -5081581 -0.018814 26 0.149858 0.0000 0.000802 0.001092 0.003497 0.021481 0.121798 0.048173 -45.8695016556 -189.4890791619 26.14986 OUSD 99AUG24 1999.6441 51414 1024 2 170.5 848 -0.062460 -5081581 -0.027507 26 0.149416 0.0000 0.000771 0.001018 0.003252 -0.054691 0.112815 0.019053 -45.8695017330 -189.4890791748 26.14942 OUSD 99AUG25 1999.6468 51415 1024 3 170.5 848 -0.062700 -5081581 -0.024768 26 0.149746 0.0000 0.000754 0.001023 0.003183 -0.070047 0.052233 -0.016823 -45.8695017076 -189.4890791791 26.14975 OUSD 99AUG26 1999.6496 51416 1024 4 170.5 848 -0.059751 -5081581 -0.021582 26 0.149533 0.0000 0.000786 0.001048 0.003284 -0.052364 0.034991 0.014676 -45.8695016782 -189.4890791424 26.14953 OUSD 99AUG27 1999.6523 51417 1024 5 170.5 848 -0.062821 -5081581 -0.021704 26 0.148748 0.0000 0.000748 0.001001 0.003073 -0.009362 0.070141 0.020469 -45.8695016786 -189.4890791831 26.14875 OUSD 99AUG28 1999.6550 51418 1024 6 170.5 848 -0.063050 -5081581 -0.022063 26 0.138057 0.0000 0.000779 0.001039 0.003283 -0.006337 0.072931 0.059908 -45.8695016811 -189.4890791872 26.13806 OUSD 99AUG29 1999.6578 51419 1025 0 170.5 848 -0.064374 -5081581 -0.020965 26 0.144899 0.0000 0.000787 0.001043 0.003276 -0.040569 0.018324 0.070166 -45.8695016704 -189.4890792055 26.14490 OUSD 99AUG30 1999.6605 51420 1025 1 170.5 848 -0.060117 -5081581 -0.023992 26 0.151524 0.0000 0.000820 0.001083 0.003432 -0.036202 0.075780 0.038912 -45.8695016969 -189.4890791519 26.15152 OUSD 99AUG31 1999.6632 51421 1025 2 170.5 848 -0.060204 -5081581 -0.019291 26 0.147076 0.0000 0.000778 0.001039 0.003199 -0.019292 0.056480 0.033854 -45.8695016539 -189.4890791542 26.14708 OUSD 99SEP01 1999.6660 51422 1025 3 170.5 848 -0.058379 -5081581 -0.020327 26 0.146585 0.0000 0.000795 0.001068 0.003382 -0.000658 0.074771 0.112401 -45.8695016625 -189.4890791319 26.14658 OUSD 99SEP02 1999.6687 51423 1025 4 170.5 848 -0.061662 -5081581 -0.023688 26 0.150495 0.0000 0.000779 0.001017 0.003268 0.011607 0.117597 0.054483 -45.8695016920 -189.4890791754 26.15050 OUSD 99SEP03 1999.6715 51424 1025 5 170.5 848 -0.058520 -5081581 -0.020739 26 0.149318 0.0000 0.000736 0.000981 0.003135 0.011499 0.054581 0.030020 -45.8695016647 -189.4890791362 26.14932 OUSD 99SEP04 1999.6742 51425 1025 6 170.5 848 -0.056941 -5081581 -0.023243 26 0.147215 0.0000 0.000775 0.001055 0.003344 -0.024739 0.048239 -0.013944 -45.8695016865 -189.4890791170 26.14722 OUSD 99SEP05 1999.6769 51426 1026 0 170.5 848 -0.061032 -5081581 -0.023053 26 0.152983 0.0000 0.000743 0.000989 0.003108 -0.029496 0.025931 0.011641 -45.8695016840 -189.4890791709 26.15298 OUSD 99SEP06 1999.6797 51427 1026 1 170.5 848 -0.061348 -5081581 -0.023599 26 0.153776 0.0000 0.000723 0.000992 0.003059 -0.008871 0.052175 -0.028376 -45.8695016882 -189.4890791762 26.15378 OUSD 99SEP07 1999.6824 51428 1026 2 170.5 848 -0.059811 -5081581 -0.022047 26 0.152363 0.0000 0.000780 0.001039 0.003273 -0.011687 0.027672 0.020332 -45.8695016735 -189.4890791576 26.15236 OUSD 99SEP08 1999.6851 51429 1026 3 170.5 848 -0.062713 -5081581 -0.024008 26 0.149153 0.0000 0.000786 0.001051 0.003292 -0.113344 0.024833 0.020501 -45.8695016904 -189.4890791961 26.14915 OUSD 99SEP09 1999.6879 51430 1026 4 170.5 848 -0.063829 -5081581 -0.022708 26 0.149795 0.0000 0.000730 0.001018 0.003081 -0.087225 0.021197 -0.014100 -45.8695016780 -189.4890792117 26.14980 OUSD 99SEP10 1999.6906 51431 1026 5 170.5 848 -0.058051 -5081581 -0.022582 26 0.150155 0.0000 0.000747 0.001002 0.003103 -0.049039 0.043082 0.030062 -45.8695016761 -189.4890791385 26.15016 OUSD 99SEP11 1999.6934 51432 1026 6 170.5 848 -0.058484 -5081581 -0.021629 26 0.155574 0.0000 0.000740 0.001001 0.003051 -0.065951 0.056433 -0.014828 -45.8695016667 -189.4890791453 26.15557 OUSD 99SEP12 1999.6961 51433 1027 0 170.5 848 -0.054986 -5081581 -0.022339 26 0.139982 0.0000 0.000747 0.001023 0.003189 -0.013842 0.068948 -0.004811 -45.8695016724 -189.4890791015 26.13998 OUSD 99SEP13 1999.6988 51434 1027 1 170.5 848 -0.058739 -5081581 -0.020241 26 0.149761 0.0000 0.000749 0.001031 0.003176 -0.059031 0.032714 -0.012433 -45.8695016528 -189.4890791510 26.14976 OUSD 99SEP14 1999.7016 51435 1027 2 170.5 848 -0.058914 -5081581 -0.023497 26 0.154995 0.0000 0.000751 0.001008 0.003126 -0.047529 0.059245 0.014680 -45.8695016813 -189.4890791545 26.15500 OUSD 99SEP15 1999.7043 51436 1027 3 170.5 848 -0.062721 -5081581 -0.017749 26 0.159261 0.0000 0.000719 0.000996 0.003011 -0.054473 0.030184 -0.028514 -45.8695016289 -189.4890792047 26.15926 OUSD 99SEP16 1999.7070 51437 1027 4 170.5 848 -0.054587 -5081581 -0.020063 26 0.154402 0.0000 0.000769 0.001036 0.003290 -0.034256 0.074300 0.010625 -45.8695016490 -189.4890791011 26.15440 OUSD 99SEP17 1999.7098 51438 1027 5 170.5 848 -0.058000 -5081581 -0.024077 26 0.155409 0.0000 0.000766 0.001040 0.003195 -0.078187 0.073641 -0.018615 -45.8695016843 -189.4890791463 26.15541 OUSD 99SEP18 1999.7125 51439 1027 6 170.5 848 -0.063072 -5081581 -0.019716 26 0.155543 0.0000 0.000774 0.001036 0.003309 -0.048848 0.076472 0.057701 -45.8695016444 -189.4890792128 26.15554 OUSD 99SEP19 1999.7153 51440 1028 0 170.5 848 -0.064653 -5081581 -0.020733 26 0.156464 0.0000 0.000801 0.001089 0.003374 -0.049177 0.120151 -0.003182 -45.8695016527 -189.4890792344 26.15646 OUSD 99SEP20 1999.7180 51441 1028 1 170.5 848 -0.058465 -5081581 -0.020923 26 0.153151 0.0000 0.000744 0.001004 0.003162 -0.036694 0.060141 0.032568 -45.8695016537 -189.4890791559 26.15315 OUSD 99SEP21 1999.7207 51442 1028 2 170.5 848 -0.061604 -5081581 -0.018806 26 0.153266 0.0000 0.000796 0.001042 0.003314 -0.074037 0.077010 0.008933 -45.8695016339 -189.4890791976 26.15327 OUSD 99SEP22 1999.7235 51443 1028 3 170.5 848 -0.062732 -5081581 -0.023468 26 0.145883 0.0000 0.000812 0.001092 0.003476 -0.042523 0.050131 -0.024102 -45.8695016751 -189.4890792133 26.14588 OUSD 99SEP23 1999.7262 51444 1028 4 170.5 848 -0.063809 -5081581 -0.022930 26 0.151339 0.0000 0.000798 0.001040 0.003338 -0.030607 0.080228 0.041700 -45.8695016696 -189.4890792284 26.15134 OUSD 99SEP24 1999.7290 51445 1028 5 170.5 848 -0.062855 -5081581 -0.020077 26 0.157100 0.0000 0.000816 0.001101 0.003490 -0.032550 0.072326 0.005282 -45.8695016431 -189.4890792173 26.15710 OUSD 99SEP25 1999.7317 51446 1028 6 170.5 848 -0.060180 -5081581 -0.025172 26 0.151421 0.0000 0.000792 0.001020 0.003277 -0.009020 0.054022 0.033779 -45.8695016882 -189.4890791840 26.15142 OUSD 99SEP26 1999.7344 51447 1029 0 170.5 848 -0.057086 -5081581 -0.023119 26 0.152645 0.0000 0.000808 0.001071 0.003473 -0.013419 0.048403 0.026724 -45.8695016690 -189.4890791454 26.15264 OUSD 99SEP27 1999.7372 51448 1029 1 170.5 848 -0.063286 -5081581 -0.018248 26 0.153223 0.0000 0.000766 0.001032 0.003241 -0.020109 0.050590 0.010332 -45.8695016244 -189.4890792265 26.15322 OUSD 99SEP28 1999.7399 51449 1029 2 170.5 848 -0.063433 -5081581 -0.022364 26 0.156875 0.0000 0.000796 0.001051 0.003310 -0.071783 0.038942 0.032019 -45.8695016607 -189.4890792296 26.15688 OUSD 99SEP29 1999.7426 51450 1029 3 170.5 848 -0.060787 -5081581 -0.021300 26 0.156485 0.0000 0.000788 0.001063 0.003347 -0.021664 0.037792 -0.036496 -45.8695016504 -189.4890791967 26.15648 OUSD 99SEP30 1999.7454 51451 1029 4 170.5 848 -0.058838 -5081581 -0.020759 26 0.158047 0.0000 0.000829 0.001068 0.003517 -0.026994 0.077720 0.065651 -45.8695016448 -189.4890791728 26.15805 OUSD 99OCT01 1999.7481 51452 1029 5 170.5 848 -0.060160 -5081581 -0.023607 26 0.159426 0.0000 0.000824 0.001096 0.003563 -0.059139 0.025211 0.030298 -45.8695016697 -189.4890791910 26.15943 OUSD 99OCT02 1999.7509 51453 1029 6 170.5 848 -0.059121 -5081581 -0.022592 26 0.164043 0.0000 0.000826 0.001112 0.003565 -0.043218 0.014681 0.020858 -45.8695016598 -189.4890791789 26.16404 OUSD 99OCT03 1999.7536 51454 1030 0 170.5 848 -0.060683 -5081581 -0.022079 26 0.170508 0.0000 0.000795 0.001043 0.003282 -0.046190 -0.001125 -0.033711 -45.8695016545 -189.4890792002 26.17051 OUSD 99OCT04 1999.7563 51455 1030 1 170.5 848 -0.062444 -5081581 -0.017347 26 0.158463 0.0000 0.000774 0.001025 0.003197 -0.042169 0.059913 0.017058 -45.8695016111 -189.4890792241 26.15846 OUSD 99OCT05 1999.7591 51456 1030 2 170.5 848 -0.059876 -5081581 -0.022551 26 0.147369 0.0000 0.000763 0.000999 0.003177 -0.031667 0.059659 0.048333 -45.8695016572 -189.4890791922 26.14737 OUSD 99OCT06 1999.7618 51457 1030 3 170.5 848 -0.063228 -5081581 -0.024848 26 0.159423 0.0000 0.000765 0.001009 0.003133 -0.054938 -0.005565 -0.004628 -45.8695016771 -189.4890792366 26.15942 OUSD 99OCT07 1999.7645 51458 1030 4 170.5 848 -0.064804 -5081581 -0.024827 26 0.169014 0.0000 0.000743 0.001010 0.003105 -0.039642 0.016214 -0.005855 -45.8695016762 -189.4890792581 26.16901 OUSD 99OCT08 1999.7673 51459 1030 5 170.5 848 -0.065788 -5081581 -0.024242 26 0.161802 0.0000 0.000761 0.001014 0.003167 -0.048051 0.065748 0.004304 -45.8695016702 -189.4890792720 26.16180 OUSD 99OCT09 1999.7700 51460 1030 6 170.5 848 -0.064708 -5081581 -0.019885 26 0.156936 0.0000 0.000776 0.001038 0.003284 -0.077738 0.011390 0.008089 -45.8695016303 -189.4890792592 26.15694 OUSD 99OCT10 1999.7728 51461 1031 0 170.5 848 -0.055100 -5081581 -0.021700 26 0.157586 0.0000 0.000778 0.001012 0.003332 -0.049581 0.137411 0.025705 -45.8695016458 -189.4890791367 26.15759 OUSD 99OCT11 1999.7755 51462 1031 1 170.5 848 -0.062458 -5081581 -0.028036 26 0.164559 0.0000 0.000769 0.001025 0.003290 -0.052353 0.034712 -0.012862 -45.8695017021 -189.4890792327 26.16456 OUSD 99OCT12 1999.7782 51463 1031 2 170.5 848 -0.059691 -5081581 -0.022249 26 0.163090 0.0000 0.000783 0.001024 0.003330 -0.031097 0.091903 0.057911 -45.8695016493 -189.4890791982 26.16309 OUSD 99OCT13 1999.7810 51464 1031 3 170.5 848 -0.057411 -5081581 -0.022240 26 0.161859 0.0000 0.000744 0.000977 0.003059 -0.061421 0.013147 0.015210 -45.8695016485 -189.4890791701 26.16186 OUSD 99OCT14 1999.7837 51465 1031 4 170.5 848 -0.060868 -5081581 -0.023904 26 0.162470 0.0000 0.000720 0.000973 0.003006 -0.038950 0.082899 0.021966 -45.8695016627 -189.4890792158 26.16247 OUSD 99OCT15 1999.7864 51466 1031 5 170.5 848 -0.062073 -5081581 -0.019563 26 0.165223 0.0000 0.000748 0.000989 0.003114 -0.058907 0.085117 -0.008330 -45.8695016229 -189.4890792325 26.16522 OUSD 99OCT16 1999.7892 51467 1031 6 170.5 848 -0.063174 -5081581 -0.019920 26 0.154075 0.0000 0.000735 0.000992 0.003118 -0.037297 0.096729 0.025980 -45.8695016254 -189.4890792479 26.15407 OUSD 99OCT17 1999.7919 51468 1032 0 170.5 848 -0.064027 -5081581 -0.020451 26 0.157752 0.0000 0.000752 0.000996 0.003168 -0.049472 0.071210 0.026046 -45.8695016294 -189.4890792601 26.15775 OUSD 99OCT18 1999.7947 51469 1032 1 170.5 848 -0.057876 -5081581 -0.023863 26 0.157171 0.0000 0.000764 0.001006 0.003145 -0.074732 0.062830 0.032878 -45.8695016593 -189.4890791821 26.15717 OUSD 99OCT19 1999.7974 51470 1032 2 170.5 848 -0.061622 -5081581 -0.022173 26 0.172493 0.0000 0.000791 0.001025 0.003261 -0.078651 0.042301 0.005402 -45.8695016434 -189.4890792316 26.17249 OUSD 99OCT20 1999.8001 51471 1032 3 170.5 848 -0.055272 -5081581 -0.018017 26 0.163092 0.0000 0.000785 0.001016 0.003212 -0.079924 0.043018 0.070269 -45.8695016053 -189.4890791510 26.16309 OUSD 99OCT21 1999.8029 51472 1032 4 170.5 848 -0.059337 -5081581 -0.017517 26 0.167411 0.0000 0.000775 0.001021 0.003195 -0.035713 0.038438 0.021401 -45.8695016000 -189.4890792046 26.16741 OUSD 99OCT22 1999.8056 51473 1032 5 170.5 848 -0.058274 -5081581 -0.022128 26 0.160078 0.0000 0.000780 0.001052 0.003229 -0.084426 0.030051 0.024505 -45.8695016408 -189.4890791921 26.16008 OUSD 99OCT23 1999.8084 51474 1032 6 170.5 848 -0.063763 -5081581 -0.020096 26 0.164346 0.0000 0.000765 0.001024 0.003209 -0.036100 0.057787 0.033391 -45.8695016217 -189.4890792640 26.16435 OUSD 99OCT24 1999.8111 51475 1033 0 170.5 848 -0.066529 -5081581 -0.020579 26 0.163062 0.0000 0.000786 0.001029 0.003254 -0.050010 0.046704 0.026780 -45.8695016253 -189.4890793008 26.16306 OUSD 99OCT25 1999.8138 51476 1033 1 170.5 848 -0.059851 -5081581 -0.019782 26 0.162361 0.0000 0.000764 0.001004 0.003133 -0.059166 0.085958 0.032307 -45.8695016174 -189.4890792160 26.16236 OUSD 99OCT26 1999.8166 51477 1033 2 170.5 848 -0.061183 -5081581 -0.016385 26 0.165034 0.0000 0.000753 0.001000 0.003195 -0.023976 0.103493 0.020214 -45.8695015861 -189.4890792344 26.16503 OUSD 99OCT27 1999.8193 51478 1033 3 170.5 848 -0.065776 -5081581 -0.019448 26 0.156581 0.0000 0.000810 0.001068 0.003461 -0.055386 0.071114 0.098969 -45.8695016129 -189.4890792947 26.15658 OUSD 99OCT28 1999.8220 51479 1033 4 170.5 848 -0.060121 -5081581 -0.019389 26 0.164797 0.0000 0.000826 0.001069 0.003438 -0.007563 0.096392 0.060489 -45.8695016117 -189.4890792231 26.16480 OUSD 99OCT29 1999.8248 51480 1033 5 170.5 848 -0.063896 -5081581 -0.018227 26 0.165617 0.0000 0.000821 0.001086 0.003528 -0.028736 0.032329 -0.047968 -45.8695016005 -189.4890792729 26.16562 OUSD 99OCT30 1999.8275 51481 1033 6 170.5 848 -0.061430 -5081581 -0.020502 26 0.164141 0.0000 0.000750 0.001027 0.003168 -0.012966 0.065742 -0.037481 -45.8695016202 -189.4890792424 26.16414 OUSD 99OCT31 1999.8303 51482 1034 0 170.5 848 -0.059116 -5081581 -0.022916 26 0.162365 0.0000 0.000819 0.001119 0.003489 -0.018931 -0.001462 -0.017680 -45.8695016412 -189.4890792138 26.16237 OUSD 99NOV01 1999.8330 51483 1034 1 170.5 848 -0.064395 -5081581 -0.019262 26 0.145695 0.0000 0.000758 0.001037 0.003261 -0.018637 0.056470 -0.063199 -45.8695016075 -189.4890792830 26.14570 OUSD 99NOV02 1999.8357 51484 1034 2 170.5 848 -0.059445 -5081581 -0.018811 26 0.163230 0.0000 0.000753 0.001014 0.003135 -0.031953 0.034414 -0.039310 -45.8695016028 -189.4890792204 26.16323 OUSD 99NOV03 1999.8385 51485 1034 3 170.5 848 -0.060914 -5081581 -0.019910 26 0.161488 0.0000 0.000780 0.001045 0.003207 -0.062811 0.038463 -0.030531 -45.8695016119 -189.4890792406 26.16149 OUSD 99NOV04 1999.8412 51486 1034 4 170.5 848 -0.059137 -5081581 -0.019137 26 0.153316 0.0000 0.000773 0.001032 0.003199 -0.033628 0.076121 -0.058606 -45.8695016042 -189.4890792189 26.15332 OUSD 99NOV05 1999.8439 51487 1034 5 170.5 848 -0.058876 -5081581 -0.018703 26 0.162986 0.0000 0.000769 0.001034 0.003189 -0.015676 0.058256 -0.056078 -45.8695015995 -189.4890792167 26.16299 OUSD 99NOV06 1999.8467 51488 1034 6 170.5 848 -0.057818 -5081581 -0.019360 26 0.157322 0.0000 0.000759 0.001026 0.003173 -0.038917 -0.004342 -0.066038 -45.8695016047 -189.4890792043 26.15732 OUSD 99NOV07 1999.8494 51489 1035 0 170.5 848 -0.060928 -5081581 -0.019752 26 0.159293 0.0000 0.000759 0.001043 0.003265 0.004225 0.052792 -0.029592 -45.8695016075 -189.4890792455 26.15929 OUSD 99NOV08 1999.8522 51490 1035 1 170.5 848 -0.062094 -5081581 -0.018765 26 0.160930 0.0000 0.000768 0.001014 0.003245 -0.043775 0.038674 0.018523 -45.8695015979 -189.4890792618 26.16093 OUSD 99NOV09 1999.8549 51491 1035 2 170.5 848 -0.056824 -5081581 -0.022117 26 0.176059 0.0000 0.000797 0.001040 0.003414 -0.031331 0.043876 -0.013849 -45.8695016273 -189.4890791951 26.17606 OUSD 99NOV10 1999.8576 51492 1035 3 170.5 848 -0.056728 -5081581 -0.019794 26 0.157126 0.0000 0.000744 0.000999 0.003100 -0.039288 0.044739 -0.023679 -45.8695016057 -189.4890791951 26.15713 OUSD 99NOV11 1999.8604 51493 1035 4 170.5 848 -0.057416 -5081581 -0.021377 26 0.173380 0.0000 0.000761 0.001015 0.003259 -0.013350 0.084538 -0.025177 -45.8695016191 -189.4890792052 26.17338 OUSD 99NOV12 1999.8631 51494 1035 5 170.5 848 -0.058786 -5081581 -0.018945 26 0.157558 0.0000 0.000746 0.001018 0.003157 0.010872 0.027224 -0.066916 -45.8695015965 -189.4890792240 26.15756 OUSD 99NOV13 1999.8658 51495 1035 6 170.5 848 -0.053749 -5081581 -0.020874 26 0.159401 0.0000 0.000775 0.001044 0.003319 0.029390 0.079648 0.021413 -45.8695016131 -189.4890791603 26.15940 OUSD 99NOV14 1999.8686 51496 1036 0 170.5 848 -0.060327 -5081581 -0.017054 26 0.159983 0.0000 0.000774 0.001041 0.003334 -0.054313 0.029474 -0.051505 -45.8695015780 -189.4890792463 26.15998 OUSD 99NOV15 1999.8713 51497 1036 1 170.5 848 -0.060177 -5081581 -0.021170 26 0.157695 0.0000 0.000788 0.001053 0.003262 -0.113297 0.013906 0.025397 -45.8695016143 -189.4890792455 26.15770 OUSD 99NOV16 1999.8741 51498 1036 2 170.5 848 -0.058907 -5081581 -0.019676 26 0.157284 0.0000 0.000791 0.001046 0.003389 0.012617 0.026123 0.001393 -45.8695016001 -189.4890792304 26.15728 OUSD 99NOV17 1999.8768 51499 1036 3 170.5 848 -0.059466 -5081581 -0.019781 26 0.159135 0.0000 0.000742 0.000988 0.003093 -0.035601 -0.013176 -0.026228 -45.8695016003 -189.4890792388 26.15913 OUSD 99NOV18 1999.8795 51500 1036 4 170.5 848 -0.056673 -5081581 -0.020609 26 0.151568 0.0000 0.000763 0.001020 0.003217 0.011071 0.031762 -0.030810 -45.8695016070 -189.4890792040 26.15157 OUSD 99NOV19 1999.8823 51501 1036 5 170.5 848 -0.056098 -5081581 -0.017623 26 0.157483 0.0000 0.000763 0.001048 0.003268 0.010893 0.028077 -0.031709 -45.8695015794 -189.4890791979 26.15748 OUSD 99NOV20 1999.8850 51502 1036 6 170.5 848 -0.059150 -5081581 -0.020544 26 0.157475 0.0000 0.000743 0.000999 0.003140 0.004160 -0.005483 -0.105786 -45.8695016050 -189.4890792383 26.15747 OUSD 99NOV21 1999.8877 51503 1037 0 170.5 848 -0.058024 -5081581 -0.019003 26 0.155735 0.0000 0.000747 0.001004 0.003101 -0.031049 -0.009470 -0.041886 -45.8695015904 -189.4890792250 26.15574 OUSD 99NOV22 1999.8905 51504 1037 1 170.5 848 -0.059972 -5081581 -0.020639 26 0.163382 0.0000 0.000736 0.000979 0.003047 -0.045174 0.000624 -0.004765 -45.8695016043 -189.4890792513 26.16338 OUSD 99NOV23 1999.8932 51505 1037 2 170.5 848 -0.056511 -5081581 -0.015663 26 0.166667 0.0000 0.000776 0.001040 0.003364 0.002912 0.046592 0.017356 -45.8695015588 -189.4890792080 26.16667 OUSD 99NOV24 1999.8960 51506 1037 3 170.5 848 -0.059266 -5081581 -0.021043 26 0.152953 0.0000 0.000797 0.001057 0.003394 0.018932 0.083943 0.000003 -45.8695016065 -189.4890792447 26.15295 OUSD 99NOV25 1999.8987 51507 1037 4 170.5 848 -0.062058 -5081581 -0.017741 26 0.159522 0.0000 0.000763 0.001044 0.003238 -0.037743 0.036849 -0.036263 -45.8695015760 -189.4890792818 26.15952 OUSD 99NOV26 1999.9014 51508 1037 5 170.5 848 -0.062406 -5081581 -0.019382 26 0.151831 0.0000 0.000799 0.001038 0.003341 -0.026663 0.002699 -0.006419 -45.8695015901 -189.4890792875 26.15183 OUSD 99NOV27 1999.9042 51509 1037 6 170.5 848 -0.059127 -5081581 -0.018922 26 0.147633 0.0000 0.000729 0.000978 0.003030 -0.060437 -0.029827 -0.053448 -45.8695015851 -189.4890792465 26.14763 OUSD 99NOV28 1999.9069 51510 1038 0 170.5 848 -0.057457 -5081581 -0.019648 26 0.158284 0.0000 0.000741 0.000997 0.003090 -0.042753 0.033428 -0.020040 -45.8695015910 -189.4890792262 26.15828 OUSD 99NOV29 1999.9097 51511 1038 1 170.5 848 -0.060669 -5081581 -0.015952 26 0.151856 0.0000 0.000744 0.000975 0.003065 -0.030377 -0.013875 -0.020200 -45.8695015569 -189.4890792688 26.15186 OUSD 99NOV30 1999.9124 51512 1038 2 170.5 848 -0.060072 -5081581 -0.017471 26 0.160498 0.0000 0.000764 0.001040 0.003215 -0.058656 0.013276 0.005469 -45.8695015699 -189.4890792623 26.16050 OUSD 99DEC01 1999.9151 51513 1038 3 170.5 848 -0.059890 -5081581 -0.020259 26 0.153865 0.0000 0.000803 0.001041 0.003356 -0.049021 0.078887 -0.024867 -45.8695015942 -189.4890792611 26.15386 OUSD 99DEC02 1999.9179 51514 1038 4 170.5 848 -0.060281 -5081581 -0.017081 26 0.145473 0.0000 0.000742 0.000999 0.003122 -0.061063 -0.008246 -0.023585 -45.8695015649 -189.4890792674 26.14547 OUSD 99DEC03 1999.9206 51515 1038 5 170.5 848 -0.064454 -5081581 -0.023966 26 0.155349 0.0000 0.000737 0.000982 0.003140 -0.011535 0.080618 0.049791 -45.8695016261 -189.4890793223 26.15535 OUSD 99DEC04 1999.9233 51516 1038 6 170.5 848 -0.059625 -5081581 -0.024429 26 0.159639 0.0000 0.000788 0.001029 0.003296 -0.070733 0.000651 0.039887 -45.8695016295 -189.4890792613 26.15964 OUSD 99DEC05 1999.9261 51517 1039 0 170.5 848 -0.063544 -5081581 -0.025350 26 0.159737 0.0000 0.000754 0.000993 0.003134 -0.056925 0.025482 0.026655 -45.8695016370 -189.4890793130 26.15974 OUSD 99DEC06 1999.9288 51518 1039 1 170.5 848 -0.062704 -5081581 -0.025000 26 0.157086 0.0000 0.000769 0.001005 0.003208 -0.034697 0.026138 -0.020580 -45.8695016332 -189.4890793034 26.15709 OUSD 99DEC07 1999.9316 51519 1039 2 170.5 848 -0.062034 -5081581 -0.022819 26 0.152397 0.0000 0.000727 0.000959 0.003001 -0.031475 0.080348 0.023007 -45.8695016128 -189.4890792960 26.15240 OUSD 99DEC08 1999.9343 51520 1039 3 170.5 848 -0.062856 -5081581 -0.021016 26 0.161615 0.0000 0.000800 0.001050 0.003218 -0.046810 0.075392 0.019303 -45.8695015958 -189.4890793078 26.16161 OUSD 99DEC09 1999.9370 51521 1039 4 170.5 848 -0.060196 -5081581 -0.021886 26 0.165897 0.0000 0.000766 0.001001 0.003201 -0.038924 -0.011001 0.012893 -45.8695016029 -189.4890792747 26.16590 OUSD 99DEC10 1999.9398 51522 1039 5 170.5 848 -0.061617 -5081581 -0.022214 26 0.168557 0.0000 0.000746 0.001000 0.003191 -0.046340 0.023715 -0.043430 -45.8695016051 -189.4890792943 26.16856 OUSD 99DEC11 1999.9425 51523 1039 6 170.5 848 -0.060779 -5081581 -0.024219 26 0.159813 0.0000 0.000765 0.001011 0.003214 -0.072347 0.010286 -0.050222 -45.8695016224 -189.4890792846 26.15981 OUSD 99DEC12 1999.9452 51524 1040 0 170.5 848 -0.061353 -5081581 -0.022331 26 0.162336 0.0000 0.000751 0.001002 0.003191 -0.045359 0.031120 -0.029950 -45.8695016047 -189.4890792932 26.16234 OUSD 99DEC13 1999.9480 51525 1040 1 170.5 848 -0.058093 -5081581 -0.020550 26 0.158081 0.0000 0.000800 0.001075 0.003410 -0.057194 0.025893 0.044105 -45.8695015879 -189.4890792525 26.15808 OUSD 99DEC14 1999.9507 51526 1040 2 170.5 848 -0.058780 -5081581 -0.017906 26 0.161490 0.0000 0.000794 0.001091 0.003307 -0.089755 -0.047556 -0.062820 -45.8695015634 -189.4890792625 26.16149 OUSD 99DEC15 1999.9535 51527 1040 3 170.5 848 -0.056390 -5081581 -0.022395 26 0.146796 0.0000 0.000754 0.001010 0.003187 -0.076801 0.003053 -0.053476 -45.8695016030 -189.4890792330 26.14680 OUSD 99DEC16 1999.9562 51528 1040 4 170.5 848 -0.060720 -5081581 -0.021633 26 0.150177 0.0000 0.000754 0.001024 0.003178 -0.096017 -0.040902 -0.083475 -45.8695015954 -189.4890792899 26.15018 OUSD 99DEC17 1999.9589 51529 1040 5 170.5 848 -0.063022 -5081581 -0.019386 26 0.156806 0.0000 0.000839 0.001068 0.003520 -0.068754 0.004147 0.084175 -45.8695015745 -189.4890793208 26.15681 OUSD 99DEC18 1999.9617 51530 1040 6 170.5 848 -0.061865 -5081581 -0.022393 26 0.154838 0.0000 0.000783 0.001020 0.003315 -0.060346 -0.012246 -0.051192 -45.8695016008 -189.4890793071 26.15484 OUSD 99DEC19 1999.9644 51531 1041 0 170.5 848 -0.059407 -5081581 -0.021957 26 0.150284 0.0000 0.000729 0.000978 0.003115 -0.054291 0.013180 -0.062161 -45.8695015961 -189.4890792766 26.15028 OUSD 99DEC20 1999.9671 51532 1041 1 170.5 848 -0.066207 -5081581 -0.018650 26 0.155815 0.0000 0.000752 0.000984 0.003177 -0.030903 0.012553 -0.059714 -45.8695015656 -189.4890793654 26.15582 OUSD 99DEC21 1999.9699 51533 1041 2 170.5 848 -0.067672 -5081581 -0.021066 26 0.144490 0.0000 0.000762 0.001032 0.003241 -0.031845 0.001034 -0.041637 -45.8695015866 -189.4890793855 26.14449 OUSD 99DEC22 1999.9726 51534 1041 3 170.5 848 -0.059573 -5081581 -0.021069 26 0.153639 0.0000 0.000823 0.001070 0.003469 -0.100829 -0.036458 -0.015817 -45.8695015859 -189.4890792824 26.15364 OUSD 99DEC23 1999.9754 51535 1041 4 170.5 848 -0.060211 -5081581 -0.018682 26 0.150584 0.0000 0.000770 0.000995 0.003143 -0.059448 0.008912 0.014593 -45.8695015637 -189.4890792918 26.15058 OUSD 99DEC24 1999.9781 51536 1041 5 170.5 848 -0.061162 -5081581 -0.021972 26 0.148882 0.0000 0.000722 0.000969 0.002996 -0.038501 -0.007758 -0.051072 -45.8695015925 -189.4890793053 26.14888 OUSD 99DEC25 1999.9808 51537 1041 6 170.5 848 -0.062224 -5081581 -0.018909 26 0.158340 0.0000 0.000726 0.000968 0.003053 -0.048409 0.017988 -0.022465 -45.8695015642 -189.4890793201 26.15834 OUSD 99DEC26 1999.9836 51538 1042 0 170.5 848 -0.060165 -5081581 -0.025372 26 0.156141 0.0000 0.000709 0.000961 0.002991 -0.028732 0.002838 -0.055099 -45.8695016216 -189.4890792948 26.15614 OUSD 99DEC27 1999.9863 51539 1042 1 170.5 848 -0.060201 -5081581 -0.020665 26 0.151264 0.0000 0.000737 0.000991 0.003100 -0.043086 -0.009269 0.034564 -45.8695015785 -189.4890792965 26.15126 OUSD 99DEC28 1999.9890 51540 1042 2 170.5 848 -0.060830 -5081581 -0.022977 26 0.164815 0.0000 0.000756 0.001029 0.003203 -0.073171 -0.019526 -0.058178 -45.8695015986 -189.4890793058 26.16482 OUSD 99DEC29 1999.9918 51541 1042 3 170.5 848 -0.060208 -5081581 -0.025773 26 0.157908 0.0000 0.000767 0.000995 0.003152 -0.053971 -0.023221 -0.010596 -45.8695016230 -189.4890792990 26.15791 OUSD 99DEC30 1999.9945 51542 1042 4 170.5 848 -0.060396 -5081581 -0.026744 26 0.167866 0.0000 0.000745 0.001003 0.003207 -0.062202 0.010303 -0.062308 -45.8695016310 -189.4890793026 26.16787 OUSD 00JAN01 2000.0000 51544 1042 6 170.5 848 -0.058749 -5081581 -0.023176 26 0.169028 0.0000 0.000767 0.001040 0.003189 -0.054894 -0.003181 -0.018526 -45.8695015974 -189.4890792838 26.16903 OUSD 00JAN02 2000.0027 51545 1043 0 170.5 848 -0.059058 -5081581 -0.022251 26 0.160474 0.0000 0.000724 0.000966 0.003029 -0.059172 0.000633 -0.025485 -45.8695015884 -189.4890792890 26.16047 OUSD 00JAN03 2000.0055 51546 1043 1 170.5 848 -0.060934 -5081581 -0.019815 26 0.166878 0.0000 0.000830 0.001100 0.003497 -0.076516 0.044578 -0.015086 -45.8695015657 -189.4890793144 26.16688 OUSD 00JAN04 2000.0082 51547 1043 2 170.5 848 -0.057922 -5081581 -0.021911 26 0.167001 0.0000 0.000744 0.001005 0.003063 -0.049064 0.054920 -0.023377 -45.8695015838 -189.4890792768 26.16700 OUSD 00JAN05 2000.0110 51548 1043 3 170.5 848 -0.058486 -5081581 -0.022434 26 0.161343 0.0000 0.000725 0.000974 0.003002 -0.055116 0.044176 -0.027557 -45.8695015877 -189.4890792853 26.16134 OUSD 00JAN14 2000.0356 51557 1044 5 170.5 848 -0.059980 -5081581 -0.024255 26 0.158943 0.0000 0.000738 0.001027 0.003078 -0.056736 0.032321 -0.038285 -45.8695015975 -189.4890793154 26.15894 OUSD 00JAN15 2000.0383 51558 1044 6 170.5 848 -0.063405 -5081581 -0.020906 26 0.166938 0.0000 0.000753 0.001033 0.003135 -0.046758 -0.001668 -0.012670 -45.8695015666 -189.4890793607 26.16694 OUSD 00JAN16 2000.0411 51559 1045 0 170.5 848 -0.060879 -5081581 -0.015802 26 0.160360 0.0000 0.000757 0.000992 0.003121 -0.038263 0.053102 0.000937 -45.8695015199 -189.4890793294 26.16036 OUSD 00JAN17 2000.0438 51560 1045 1 170.5 848 -0.058430 -5081581 -0.020958 26 0.164914 0.0000 0.000768 0.001040 0.003208 -0.072073 0.022952 -0.002604 -45.8695015656 -189.4890792990 26.16491 OUSD 00JAN18 2000.0465 51561 1045 2 170.5 848 -0.057994 -5081581 -0.023594 26 0.157853 0.0000 0.000764 0.001030 0.003147 -0.073706 0.004790 -0.059309 -45.8695015886 -189.4890792946 26.15785 OUSD 00JAN19 2000.0493 51562 1045 3 170.5 848 -0.059957 -5081581 -0.021066 26 0.158349 0.0000 0.000782 0.001051 0.003268 -0.068770 -0.038833 0.020084 -45.8695015650 -189.4890793211 26.15835 OUSD 00JAN20 2000.0520 51563 1045 4 170.5 848 -0.060697 -5081581 -0.022547 26 0.162764 0.0000 0.000762 0.001022 0.003171 -0.022231 0.048728 -0.035842 -45.8695015776 -189.4890793318 26.16276 OUSD 00JAN21 2000.0548 51564 1045 5 170.5 848 -0.061768 -5081581 -0.020953 26 0.165247 0.0000 0.000774 0.001048 0.003279 -0.048501 0.019279 -0.001772 -45.8695015625 -189.4890793469 26.16525 OUSD 00JAN22 2000.0575 51565 1045 6 170.5 848 -0.055775 -5081581 -0.024753 26 0.164457 0.0000 0.000809 0.001064 0.003426 0.000366 0.078965 0.035618 -45.8695015960 -189.4890792709 26.16446 OUSD 00JAN23 2000.0602 51566 1046 0 170.5 848 -0.060994 -5081581 -0.023383 26 0.164514 0.0000 0.000773 0.001040 0.003197 -0.040984 0.013490 0.007085 -45.8695015829 -189.4890793393 26.16451 OUSD 00JAN24 2000.0630 51567 1046 1 170.5 848 -0.063607 -5081581 -0.020363 26 0.164838 0.0000 0.000747 0.000988 0.003089 -0.014224 0.051205 -0.009174 -45.8695015550 -189.4890793742 26.16484 OUSD 00JAN25 2000.0657 51568 1046 2 170.5 848 -0.063841 -5081581 -0.021726 26 0.169278 0.0000 0.000736 0.000980 0.002994 -0.036359 0.039378 0.005405 -45.8695015665 -189.4890793784 26.16928 OUSD 00JAN26 2000.0684 51569 1046 3 170.5 848 -0.062106 -5081581 -0.021870 26 0.166598 0.0000 0.000772 0.001054 0.003217 -0.070024 -0.010379 -0.018909 -45.8695015671 -189.4890793572 26.16660 OUSD 00JAN27 2000.0712 51570 1046 4 170.5 848 -0.061423 -5081581 -0.021672 26 0.169910 0.0000 0.000772 0.001047 0.003205 -0.054012 0.030526 -0.029735 -45.8695015645 -189.4890793497 26.16991 OUSD 00JAN28 2000.0739 51571 1046 5 170.5 848 -0.058690 -5081581 -0.022432 26 0.174379 0.0000 0.000768 0.001065 0.003231 -0.030968 -0.009451 -0.034714 -45.8695015707 -189.4890793156 26.17438 OUSD 00JAN29 2000.0767 51572 1046 6 170.5 848 -0.060857 -5081581 -0.022356 26 0.166571 0.0000 0.000787 0.001093 0.003339 -0.024789 0.033124 -0.006590 -45.8695015692 -189.4890793448 26.16657 OUSD 00JAN30 2000.0794 51573 1047 0 170.5 848 -0.060169 -5081581 -0.022741 26 0.167526 0.0000 0.000753 0.001026 0.003067 -0.055086 0.035106 -0.008551 -45.8695015719 -189.4890793371 26.16753 OUSD 00JAN31 2000.0821 51574 1047 1 170.5 848 -0.064244 -5081581 -0.022674 26 0.165621 0.0000 0.000773 0.001058 0.003228 -0.072383 0.015752 -0.064594 -45.8695015706 -189.4890793908 26.16562 OUSD 00FEB01 2000.0849 51575 1047 2 170.5 848 -0.060754 -5081581 -0.022770 26 0.162965 0.0000 0.000762 0.001059 0.003191 -0.072755 0.014829 -0.060752 -45.8695015707 -189.4890793471 26.16296 OUSD 00FEB02 2000.0876 51576 1047 3 170.5 848 -0.063183 -5081581 -0.021235 26 0.159476 0.0000 0.000743 0.001023 0.003074 -0.040080 0.017614 -0.055333 -45.8695015562 -189.4890793796 26.15948 OUSD 00FEB03 2000.0903 51577 1047 4 170.5 848 -0.061084 -5081581 -0.022459 26 0.162157 0.0000 0.000802 0.001073 0.003385 -0.029722 0.066611 -0.001153 -45.8695015664 -189.4890793537 26.16216 OUSD 00FEB04 2000.0931 51578 1047 5 170.5 848 -0.060073 -5081581 -0.022301 26 0.166461 0.0000 0.000734 0.000967 0.002990 -0.044200 0.020606 -0.022853 -45.8695015643 -189.4890793419 26.16646 OUSD 00FEB05 2000.0958 51579 1047 6 170.5 848 -0.061221 -5081581 -0.022200 26 0.176479 0.0000 0.000804 0.001055 0.003444 -0.016569 0.075392 0.029666 -45.8695015626 -189.4890793579 26.17648 OUSD 00FEB07 2000.1013 51581 1048 1 170.5 848 -0.057318 -5081581 -0.017116 26 0.168470 0.0000 0.000775 0.001029 0.003233 -0.023518 0.049657 0.005604 -45.8695015154 -189.4890793101 26.16847 OUSD 00FEB08 2000.1040 51582 1048 2 170.5 848 -0.058934 -5081581 -0.019563 26 0.165321 0.0000 0.000742 0.000986 0.003074 -0.056781 0.011670 -0.010565 -45.8695015367 -189.4890793321 26.16532 OUSD 00FEB09 2000.1068 51583 1048 3 170.5 848 -0.057289 -5081581 -0.018059 26 0.157723 0.0000 0.000754 0.000985 0.003054 -0.051826 0.018041 -0.044008 -45.8695015224 -189.4890793121 26.15772 OUSD 00FEB10 2000.1095 51584 1048 4 170.5 848 -0.058444 -5081581 -0.023020 26 0.158422 0.0000 0.000761 0.000980 0.003028 -0.043478 0.013600 -0.004843 -45.8695015663 -189.4890793282 26.15842 OUSD 00FEB11 2000.1123 51585 1048 5 170.5 848 -0.061774 -5081581 -0.024165 26 0.165483 0.0000 0.000753 0.000988 0.003095 -0.047007 0.011423 -0.006490 -45.8695015758 -189.4890793723 26.16548 OUSD 00FEB12 2000.1150 51586 1048 6 170.5 848 -0.061401 -5081581 -0.020715 26 0.160605 0.0000 0.000808 0.001051 0.003399 0.001388 0.048039 0.027444 -45.8695015440 -189.4890793687 26.16060 OUSD 00FEB13 2000.1177 51587 1049 0 170.5 848 -0.057832 -5081581 -0.025216 26 0.158578 0.0000 0.000736 0.000972 0.003012 -0.043267 0.059026 0.006287 -45.8695015838 -189.4890793239 26.15858 OUSD 00FEB14 2000.1205 51588 1049 1 170.5 848 -0.063438 -5081581 -0.023469 26 0.158892 0.0000 0.000780 0.000992 0.003088 0.001992 0.096966 0.012982 -45.8695015673 -189.4890793973 26.15889 OUSD 00FEB15 2000.1232 51589 1049 2 170.5 848 -0.060249 -5081581 -0.024852 26 0.160903 0.0000 0.000774 0.001007 0.003118 -0.022771 -0.004402 0.011486 -45.8695015790 -189.4890793574 26.16090 OUSD 00FEB16 2000.1259 51590 1049 3 170.5 848 -0.061575 -5081581 -0.021163 26 0.154746 0.0000 0.000753 0.000964 0.002935 -0.055134 0.037069 0.013640 -45.8695015451 -189.4890793757 26.15475 OUSD 00FEB17 2000.1287 51591 1049 4 170.5 848 -0.057319 -5081581 -0.019140 26 0.146247 0.0000 0.000742 0.000969 0.002976 -0.027821 0.047709 -0.024274 -45.8695015262 -189.4890793221 26.14625 OUSD 00FEB18 2000.1314 51592 1049 5 170.5 848 -0.059967 -5081581 -0.023015 26 0.151982 0.0000 0.000727 0.000955 0.002907 -0.047308 0.007611 -0.047156 -45.8695015603 -189.4890793574 26.15198 OUSD 00FEB19 2000.1342 51593 1049 6 170.5 848 -0.060235 -5081581 -0.023101 26 0.154695 0.0000 0.000769 0.000997 0.003113 -0.054018 0.011474 -0.024727 -45.8695015603 -189.4890793621 26.15469 OUSD 00FEB20 2000.1369 51594 1050 0 170.5 848 -0.064865 -5081581 -0.021392 26 0.160454 0.0000 0.000816 0.001056 0.003294 -0.076454 -0.004510 0.010275 -45.8695015442 -189.4890794229 26.16045 OUSD 00FEB21 2000.1396 51595 1050 1 170.5 848 -0.060848 -5081581 -0.023214 26 0.152550 0.0000 0.000796 0.001025 0.003154 -0.049231 0.004549 -0.031776 -45.8695015599 -189.4890793724 26.15255 OUSD 00FEB22 2000.1424 51596 1050 2 170.5 848 -0.064298 -5081581 -0.023374 26 0.151298 0.0000 0.000752 0.000982 0.002948 -0.059175 0.023585 -0.018601 -45.8695015605 -189.4890794180 26.15130 OUSD 00FEB23 2000.1451 51597 1050 3 170.5 848 -0.062324 -5081581 -0.020428 26 0.146711 0.0000 0.000754 0.001032 0.003175 -0.033452 0.023635 -0.040513 -45.8695015333 -189.4890793938 26.14671 OUSD 00FEB24 2000.1478 51598 1050 4 170.5 848 -0.063586 -5081581 -0.024564 26 0.152440 0.0000 0.000763 0.001004 0.003111 -0.053345 0.047824 -0.042471 -45.8695015698 -189.4890794112 26.15244 OUSD 00FEB25 2000.1506 51599 1050 5 170.5 848 -0.066594 -5081581 -0.026768 26 0.152722 0.0000 0.000755 0.001012 0.003081 -0.040140 0.051711 -0.041928 -45.8695015888 -189.4890794512 26.15272 OUSD 00FEB26 2000.1533 51600 1050 6 170.5 848 -0.062175 -5081581 -0.021773 26 0.151227 0.0000 0.000776 0.001033 0.003194 -0.049253 0.048412 -0.023345 -45.8695015432 -189.4890793955 26.15123 OUSD 00FEB27 2000.1561 51601 1051 0 170.5 848 -0.063854 -5081581 -0.021586 26 0.155271 0.0000 0.000753 0.000994 0.003047 -0.061560 -0.005833 -0.012717 -45.8695015407 -189.4890794184 26.15527 OUSD 00FEB28 2000.1588 51602 1051 1 170.5 848 -0.064994 -5081581 -0.024602 26 0.155355 0.0000 0.000782 0.001046 0.003247 -0.067490 0.026055 -0.088809 -45.8695015671 -189.4890794342 26.15535 OUSD 00FEB29 2000.1615 51603 1051 2 170.5 848 -0.065577 -5081581 -0.020217 26 0.150491 0.0000 0.000773 0.001026 0.003110 -0.082162 -0.058154 -0.047599 -45.8695015269 -189.4890794429 26.15049 OUSD 00MAR01 2000.1643 51604 1051 3 170.5 848 -0.066073 -5081581 -0.020497 26 0.161837 0.0000 0.000789 0.001048 0.003232 -0.037831 0.059700 -0.012537 -45.8695015287 -189.4890794506 26.16184 OUSD 00MAR02 2000.1670 51605 1051 4 170.5 848 -0.065777 -5081581 -0.024618 26 0.160624 0.0000 0.000809 0.001064 0.003315 -0.097861 -0.047367 -0.050751 -45.8695015650 -189.4890794479 26.16062 OUSD 00MAR03 2000.1697 51606 1051 5 170.5 848 -0.064981 -5081581 -0.020763 26 0.148818 0.0000 0.000787 0.001028 0.003237 -0.058543 -0.008374 -0.086429 -45.8695015296 -189.4890794389 26.14882 OUSD 00MAR04 2000.1725 51607 1051 6 170.5 848 -0.062779 -5081581 -0.021434 26 0.156187 0.0000 0.000800 0.001053 0.003219 -0.094698 -0.026303 -0.002834 -45.8695015349 -189.4890794117 26.15619 OUSD 00MAR05 2000.1752 51608 1052 0 170.5 848 -0.067170 -5081581 -0.022502 26 0.157602 0.0000 0.000804 0.001067 0.003367 -0.062366 0.012430 -0.042973 -45.8695015438 -189.4890794695 26.15760 OUSD 00MAR06 2000.1780 51609 1052 1 170.5 848 -0.068623 -5081581 -0.020154 26 0.159697 0.0000 0.000787 0.001083 0.003269 -0.066613 0.015369 -0.032043 -45.8695015219 -189.4890794894 26.15970 OUSD 00MAR07 2000.1807 51610 1052 2 170.5 848 -0.063658 -5081581 -0.022633 26 0.156100 0.0000 0.000771 0.001065 0.003236 -0.073313 -0.009963 0.001460 -45.8695015435 -189.4890794267 26.15610 OUSD 00MAR08 2000.1834 51611 1052 3 170.5 848 -0.066954 -5081581 -0.020286 26 0.164766 0.0000 0.000805 0.001077 0.003344 -0.042808 0.018731 0.042799 -45.8695015216 -189.4890794703 26.16477 OUSD 00MAR09 2000.1862 51612 1052 4 170.5 848 -0.068760 -5081581 -0.019754 26 0.165213 0.0000 0.000762 0.001017 0.003142 -0.069747 0.001350 -0.056106 -45.8695015161 -189.4890794948 26.16521 OUSD 00MAR10 2000.1889 51613 1052 5 170.5 848 -0.065113 -5081581 -0.018149 26 0.152732 0.0000 0.000811 0.001099 0.003413 -0.125870 -0.062277 0.035364 -45.8695015009 -189.4890794490 26.15273 OUSD 00MAR11 2000.1916 51614 1052 6 170.5 848 -0.064296 -5081581 -0.022899 26 0.156797 0.0000 0.000787 0.001060 0.003255 -0.074528 -0.009831 0.003254 -45.8695015429 -189.4890794397 26.15680 OUSD 00MAR12 2000.1944 51615 1053 0 170.5 848 -0.061942 -5081581 -0.023958 26 0.156876 0.0000 0.000784 0.001046 0.003170 -0.062997 0.002826 0.021974 -45.8695015517 -189.4890794106 26.15688 OUSD 00MAR13 2000.1971 51616 1053 1 170.5 848 -0.064010 -5081581 -0.019114 26 0.161852 0.0000 0.000764 0.001025 0.003044 -0.103634 -0.067973 -0.011530 -45.8695015073 -189.4890794384 26.16185 OUSD 00MAR14 2000.1999 51617 1053 2 170.5 848 -0.063483 -5081581 -0.022277 26 0.160162 0.0000 0.000821 0.001080 0.003396 -0.129813 -0.091303 -0.021690 -45.8695015350 -189.4890794329 26.16016 OUSD 00MAR15 2000.2026 51618 1053 3 170.5 848 -0.062641 -5081581 -0.022078 26 0.146941 0.0000 0.000781 0.001036 0.003148 -0.094077 -0.040484 0.011606 -45.8695015325 -189.4890794232 26.14694 OUSD 00MAR16 2000.2053 51619 1053 4 170.5 848 -0.066226 -5081581 -0.020671 26 0.145150 0.0000 0.000780 0.001032 0.003155 -0.095101 -0.022207 -0.013384 -45.8695015191 -189.4890794706 26.14515 OUSD 00MAR17 2000.2081 51620 1053 5 170.5 848 -0.063764 -5081581 -0.020695 26 0.144684 0.0000 0.000780 0.001052 0.003193 -0.075161 -0.012133 -0.030340 -45.8695015186 -189.4890794401 26.14468 OUSD 00MAR18 2000.2108 51621 1053 6 170.5 848 -0.067292 -5081581 -0.021446 26 0.161626 0.0000 0.000832 0.001107 0.003570 -0.058346 0.086581 0.005205 -45.8695015246 -189.4890794867 26.16163 OUSD 00MAR19 2000.2136 51622 1054 0 170.5 848 -0.061652 -5081581 -0.023194 26 0.157955 0.0000 0.000786 0.001036 0.003275 -0.021691 0.032272 0.001957 -45.8695015396 -189.4890794153 26.15795 OUSD 00MAR20 2000.2163 51623 1054 1 170.5 848 -0.063256 -5081581 -0.020196 26 0.169332 0.0000 0.000812 0.001098 0.003492 -0.076348 -0.060259 -0.020123 -45.8695015119 -189.4890794372 26.16933 OUSD 00MAR21 2000.2190 51624 1054 2 170.5 848 -0.065824 -5081581 -0.019939 26 0.154772 0.0000 0.000796 0.001053 0.003337 -0.088809 0.006082 0.001248 -45.8695015088 -189.4890794715 26.15477 OUSD 00MAR22 2000.2218 51625 1054 3 170.5 848 -0.064141 -5081581 -0.024594 26 0.157932 0.0000 0.000780 0.001044 0.003212 -0.079900 0.022248 0.009754 -45.8695015499 -189.4890794510 26.15793 OUSD 00MAR23 2000.2245 51626 1054 4 170.5 848 -0.059959 -5081581 -0.022616 26 0.155961 0.0000 0.000809 0.001070 0.003438 -0.012164 0.081057 -0.024257 -45.8695015314 -189.4890793983 26.15596 OUSD 00MAR24 2000.2272 51627 1054 5 170.5 848 -0.062607 -5081581 -0.021183 26 0.156548 0.0000 0.000787 0.001060 0.003289 -0.092173 0.000083 0.052180 -45.8695015178 -189.4890794336 26.15655 OUSD 00MAR25 2000.2300 51628 1054 6 170.5 848 -0.064786 -5081581 -0.024424 26 0.156159 0.0000 0.000797 0.001046 0.003291 -0.065596 -0.011253 0.020724 -45.8695015462 -189.4890794629 26.15616 OUSD 00MAR26 2000.2327 51629 1055 0 170.5 848 -0.065645 -5081581 -0.022738 26 0.150450 0.0000 0.000832 0.001124 0.003443 -0.121142 -0.079105 0.004825 -45.8695015303 -189.4890794752 26.15045 OUSD 00MAR27 2000.2355 51630 1055 1 170.5 848 -0.060196 -5081581 -0.021038 26 0.154582 0.0000 0.000861 0.001152 0.003627 -0.113705 -0.021332 0.018797 -45.8695015142 -189.4890794062 26.15458 OUSD 00MAR28 2000.2382 51631 1055 2 170.5 848 -0.066257 -5081581 -0.024093 26 0.155545 0.0000 0.000819 0.001084 0.003350 -0.085784 -0.030161 0.048462 -45.8695015410 -189.4890794855 26.15555 OUSD 00MAR29 2000.2409 51632 1055 3 170.5 848 -0.056482 -5081581 -0.026436 26 0.145559 0.0000 0.000842 0.001133 0.003521 -0.079396 -0.006787 0.040075 -45.8695015613 -189.4890793608 26.14556 OUSD 00MAR30 2000.2437 51633 1055 4 170.5 848 -0.060945 -5081581 -0.021211 26 0.160365 0.0000 0.000865 0.001134 0.003596 -0.037149 0.011818 0.078120 -45.8695015136 -189.4890794195 26.16036 OUSD 00MAR31 2000.2464 51634 1055 5 170.5 848 -0.065986 -5081581 -0.021632 26 0.151507 0.0000 0.000925 0.001241 0.004164 -0.023352 0.071877 0.199234 -45.8695015166 -189.4890794856 26.15151 OUSD 00APR01 2000.2491 51635 1055 6 170.5 848 -0.069088 -5081581 -0.025231 26 0.144985 0.0000 0.000868 0.001160 0.003632 -0.089913 -0.011256 0.028919 -45.8695015483 -189.4890795267 26.14499 OUSD 00APR02 2000.2519 51636 1056 0 170.5 848 -0.060683 -5081581 -0.026809 26 0.171909 0.0000 0.000871 0.001130 0.003599 -0.056653 0.009529 0.030078 -45.8695015617 -189.4890794197 26.17191 OUSD 00APR03 2000.2546 51637 1056 1 170.5 848 -0.062737 -5081581 -0.027493 26 0.178215 0.0000 0.000836 0.001157 0.003566 -0.119429 -0.015666 0.032705 -45.8695015671 -189.4890794474 26.17822 OUSD 00APR04 2000.2574 51638 1056 2 170.5 848 -0.059230 -5081581 -0.028660 26 0.156243 0.0000 0.000870 0.001135 0.003647 -0.060253 -0.041247 0.105660 -45.8695015769 -189.4890794034 26.15624 OUSD 00APR05 2000.2601 51639 1056 3 170.5 848 -0.063860 -5081581 -0.023098 26 0.161885 0.0000 0.000866 0.001112 0.003505 -0.116101 -0.016405 0.080777 -45.8695015261 -189.4890794643 26.16189 OUSD 00APR06 2000.2628 51640 1056 4 170.5 848 -0.066521 -5081581 -0.027926 26 0.153296 0.0000 0.000874 0.001138 0.003790 -0.043202 0.132037 0.178267 -45.8695015688 -189.4890794997 26.15330 OUSD 00APR07 2000.2656 51641 1056 5 170.5 848 -0.061360 -5081581 -0.027433 26 0.157915 0.0000 0.000902 0.001147 0.003641 -0.008192 0.090622 0.036038 -45.8695015636 -189.4890794345 26.15791 OUSD 00APR08 2000.2683 51642 1056 6 170.5 848 -0.060611 -5081581 -0.025034 26 0.152451 0.0000 0.000808 0.001101 0.003497 -0.017305 0.027838 0.037688 -45.8695015413 -189.4890794260 26.15245 OUSD 00APR09 2000.2710 51643 1057 0 170.5 848 -0.064891 -5081581 -0.024988 26 0.155728 0.0000 0.000824 0.001131 0.003645 -0.017494 0.060243 0.057105 -45.8695015401 -189.4890794823 26.15573 OUSD 00APR10 2000.2738 51644 1057 1 170.5 848 -0.060331 -5081581 -0.024636 26 0.153844 0.0000 0.000845 0.001123 0.003641 -0.058292 0.034841 0.111597 -45.8695015362 -189.4890794248 26.15384 OUSD 00APR11 2000.2765 51645 1057 2 170.5 848 -0.064253 -5081581 -0.025578 26 0.156060 0.0000 0.000787 0.001050 0.003285 -0.067492 0.082689 0.044087 -45.8695015439 -189.4890794766 26.15606 OUSD 00APR12 2000.2793 51646 1057 3 170.5 848 -0.061393 -5081581 -0.023252 26 0.154432 0.0000 0.000785 0.001078 0.003156 -0.078207 0.011997 0.056906 -45.8695015223 -189.4890794409 26.15443 OUSD 00APR13 2000.2820 51647 1057 4 170.5 848 -0.060169 -5081581 -0.026486 26 0.160522 0.0000 0.000869 0.001155 0.003570 -0.157429 -0.068535 0.106530 -45.8695015506 -189.4890794264 26.16052 OUSD 00APR14 2000.2847 51648 1057 5 170.5 848 -0.062693 -5081581 -0.024739 26 0.160155 0.0000 0.000856 0.001144 0.003554 -0.139904 0.004922 0.057286 -45.8695015342 -189.4890794601 26.16015 OUSD 00APR15 2000.2875 51649 1057 6 170.5 848 -0.059500 -5081581 -0.024722 26 0.158666 0.0000 0.000832 0.001119 0.003523 -0.117690 -0.057797 0.076367 -45.8695015333 -189.4890794202 26.15867 OUSD 00APR16 2000.2902 51650 1058 0 170.5 848 -0.058649 -5081581 -0.026461 26 0.153540 0.0000 0.000926 0.001264 0.004217 -0.104764 -0.025113 0.193799 -45.8695015482 -189.4890794104 26.15354 OUSD 00APR17 2000.2930 51651 1058 1 170.5 848 -0.059112 -5081581 -0.025542 26 0.155169 0.0000 0.000807 0.001090 0.003443 -0.069156 0.042000 0.071040 -45.8695015391 -189.4890794176 26.15517 OUSD 00APR18 2000.2957 51652 1058 2 170.5 848 -0.061415 -5081581 -0.025630 26 0.151461 0.0000 0.000789 0.001067 0.003288 -0.047203 0.044045 0.015742 -45.8695015392 -189.4890794485 26.15146 OUSD 00APR19 2000.2984 51653 1058 3 170.5 848 -0.059593 -5081581 -0.025324 26 0.157623 0.0000 0.000836 0.001122 0.003485 -0.061377 0.037143 0.089162 -45.8695015357 -189.4890794262 26.15762 OUSD 00APR20 2000.3012 51654 1058 4 170.5 848 -0.061698 -5081581 -0.025875 26 0.160159 0.0000 0.000863 0.001125 0.003643 -0.042924 0.037278 0.129386 -45.8695015399 -189.4890794545 26.16016 OUSD 00APR21 2000.3039 51655 1058 5 170.5 848 -0.062942 -5081581 -0.024237 26 0.158419 0.0000 0.000838 0.001089 0.003445 -0.064779 -0.004963 0.035973 -45.8695015244 -189.4890794717 26.15842 OUSD 00APR22 2000.3066 51656 1058 6 170.5 848 -0.059014 -5081581 -0.025921 26 0.160487 0.0000 0.000815 0.001087 0.003456 -0.068966 0.035179 0.080452 -45.8695015388 -189.4890794223 26.16049 OUSD 00APR23 2000.3094 51657 1059 0 170.5 848 -0.062447 -5081581 -0.029284 26 0.153249 0.0000 0.000808 0.001069 0.003473 -0.025898 0.089028 0.091447 -45.8695015684 -189.4890794678 26.15325 OUSD 00APR24 2000.3121 51658 1059 1 170.5 848 -0.066907 -5081581 -0.024968 26 0.144656 0.0000 0.000839 0.001141 0.003657 -0.046636 0.058263 0.126685 -45.8695015288 -189.4890795264 26.14466 OUSD 00APR25 2000.3149 51659 1059 2 170.5 848 -0.061739 -5081581 -0.018008 26 0.146485 0.0000 0.000782 0.001058 0.003238 -0.111461 -0.003669 0.010475 -45.8695014654 -189.4890794611 26.14648 OUSD 00APR26 2000.3176 51660 1059 3 170.5 848 -0.062700 -5081581 -0.021918 26 0.155536 0.0000 0.000760 0.001032 0.003172 -0.068664 0.031930 0.024697 -45.8695014998 -189.4890794747 26.15554 OUSD 00APR27 2000.3203 51661 1059 4 170.5 848 -0.059351 -5081581 -0.020245 26 0.146403 0.0000 0.000792 0.001072 0.003415 -0.056932 0.092401 0.053966 -45.8695014841 -189.4890794327 26.14640 OUSD 00APR28 2000.3231 51662 1059 5 170.5 848 -0.061036 -5081581 -0.027442 26 0.150082 0.0000 0.000796 0.001074 0.003382 -0.093717 0.067106 0.060786 -45.8695015481 -189.4890794557 26.15008 OUSD 00APR29 2000.3258 51663 1059 6 170.5 848 -0.059775 -5081581 -0.022904 26 0.150649 0.0000 0.000748 0.001026 0.003086 -0.089469 -0.002421 0.021367 -45.8695015065 -189.4890794406 26.15065 OUSD 00APR30 2000.3285 51664 1060 0 170.5 848 -0.061336 -5081581 -0.024957 26 0.145793 0.0000 0.000756 0.001021 0.003120 -0.083480 0.014296 0.014021 -45.8695015242 -189.4890794619 26.14579 OUSD 00MAY01 2000.3313 51665 1060 1 170.5 848 -0.059314 -5081581 -0.023988 26 0.156778 0.0000 0.000784 0.001091 0.003442 -0.070029 0.077984 0.021412 -45.8695015148 -189.4890794371 26.15678 OUSD 00MAY02 2000.3340 51666 1060 2 170.5 848 -0.060802 -5081581 -0.023027 26 0.155664 0.0000 0.000801 0.001078 0.003400 -0.011509 0.069976 0.008960 -45.8695015054 -189.4890794574 26.15566 OUSD 00MAY03 2000.3368 51667 1060 3 170.5 848 -0.058563 -5081581 -0.024421 26 0.141481 0.0000 0.000818 0.001083 0.003357 -0.038772 0.013152 0.021026 -45.8695015172 -189.4890794298 26.14148 OUSD 00MAY04 2000.3395 51668 1060 4 170.5 848 -0.060366 -5081581 -0.022848 26 0.149015 0.0000 0.000756 0.001032 0.003159 -0.083277 0.036023 -0.006346 -45.8695015023 -189.4890794543 26.14902 OUSD 00MAY05 2000.3422 51669 1060 5 170.5 848 -0.058751 -5081581 -0.021903 26 0.151751 0.0000 0.000758 0.001068 0.003237 -0.090728 0.013162 0.041750 -45.8695014930 -189.4890794346 26.15175 OUSD 00MAY06 2000.3450 51670 1060 6 170.5 848 -0.060166 -5081581 -0.020522 26 0.152154 0.0000 0.000753 0.001027 0.003081 -0.073512 -0.007696 0.019501 -45.8695014798 -189.4890794541 26.15215 OUSD 00MAY07 2000.3477 51671 1061 0 170.5 848 -0.059564 -5081581 -0.022537 26 0.149969 0.0000 0.000744 0.001033 0.003104 -0.064778 0.010974 -0.035938 -45.8695014972 -189.4890794475 26.14997 OUSD 00MAY08 2000.3504 51672 1061 1 170.5 848 -0.059915 -5081581 -0.021622 26 0.147371 0.0000 0.000753 0.001026 0.003067 -0.063384 0.024985 0.023364 -45.8695014883 -189.4890794532 26.14737 OUSD 00MAY09 2000.3532 51673 1061 2 170.5 848 -0.063884 -5081581 -0.019857 26 0.140584 0.0000 0.000776 0.001076 0.003318 -0.042761 0.081508 0.035694 -45.8695014716 -189.4890795056 26.14058 OUSD 00MAY10 2000.3559 51674 1061 3 170.5 848 -0.059190 -5081581 -0.022387 26 0.145015 0.0000 0.000763 0.001057 0.003208 -0.043792 0.055120 -0.014091 -45.8695014937 -189.4890794463 26.14501 OUSD 00MAY11 2000.3587 51675 1061 4 170.5 848 -0.058982 -5081581 -0.019631 26 0.148910 0.0000 0.000859 0.001113 0.003440 -0.075345 -0.003846 0.021822 -45.8695014681 -189.4890794449 26.14891 OUSD 00MAY12 2000.3614 51676 1061 5 170.5 848 -0.061813 -5081581 -0.024485 26 0.149210 0.0000 0.000861 0.001154 0.003726 -0.021378 0.132223 0.148685 -45.8695015110 -189.4890794825 26.14921 OUSD 00MAY13 2000.3641 51677 1061 6 170.5 848 -0.058803 -5081581 -0.020789 26 0.153026 0.0000 0.000794 0.001086 0.003267 -0.070293 0.047684 -0.008961 -45.8695014771 -189.4890794450 26.15303 OUSD 00MAY14 2000.3669 51678 1062 0 170.5 848 -0.058980 -5081581 -0.021096 26 0.157103 0.0000 0.000783 0.001056 0.003236 -0.040983 0.067970 0.033904 -45.8695014791 -189.4890794485 26.15710 OUSD 00MAY15 2000.3696 51679 1062 1 170.5 848 -0.059230 -5081581 -0.022265 26 0.149374 0.0000 0.000819 0.001092 0.003413 -0.025836 0.144794 0.052021 -45.8695014889 -189.4890794529 26.14937 OUSD 00MAY16 2000.3723 51680 1062 2 170.5 848 -0.060535 -5081581 -0.025264 26 0.150819 0.0000 0.000870 0.001137 0.003662 -0.001747 0.104526 0.081888 -45.8695015151 -189.4890794709 26.15082 OUSD 00MAY17 2000.3751 51681 1062 3 170.5 848 -0.059093 -5081581 -0.022916 26 0.144128 0.0000 0.000799 0.001085 0.003335 -0.033420 0.102990 0.095321 -45.8695014932 -189.4890794535 26.14413 OUSD 00MAY18 2000.3778 51682 1062 4 170.5 848 -0.057495 -5081581 -0.021940 26 0.144451 0.0000 0.000822 0.001139 0.003467 -0.031023 0.035730 0.046128 -45.8695014837 -189.4890794342 26.14445 OUSD 00MAY19 2000.3806 51683 1062 5 170.5 848 -0.060947 -5081581 -0.022924 26 0.152933 0.0000 0.000814 0.001121 0.003456 0.012387 0.095908 0.066930 -45.8695014918 -189.4890794798 26.15293 OUSD 00MAY20 2000.3833 51684 1062 6 170.5 848 -0.057025 -5081581 -0.021269 26 0.144503 0.0000 0.000852 0.001136 0.003470 -0.043867 -0.014174 0.043698 -45.8695014762 -189.4890794305 26.14450 OUSD 00MAY21 2000.3860 51685 1063 0 170.5 848 -0.056231 -5081581 -0.023564 26 0.145957 0.0000 0.000817 0.001080 0.003328 -0.074646 0.018585 0.017119 -45.8695014961 -189.4890794215 26.14596 OUSD 00MAY22 2000.3888 51686 1063 1 170.5 848 -0.060206 -5081581 -0.022070 26 0.152658 0.0000 0.000827 0.001115 0.003406 0.002041 0.085015 -0.015068 -45.8695014819 -189.4890794739 26.15266 OUSD 00MAY23 2000.3915 51687 1063 2 170.5 848 -0.064378 -5081581 -0.026384 26 0.149271 0.0000 0.000812 0.001101 0.003381 -0.041252 0.111795 -0.024800 -45.8695015200 -189.4890795288 26.14927 OUSD 00MAY24 2000.3943 51688 1063 3 170.5 848 -0.056397 -5081581 -0.022488 26 0.153452 0.0000 0.000856 0.001176 0.003607 0.025913 0.122285 0.122521 -45.8695014841 -189.4890794273 26.15345 OUSD 00MAY25 2000.3970 51689 1063 4 170.5 848 -0.059532 -5081581 -0.028688 26 0.156519 0.0000 0.000851 0.001156 0.003612 0.019654 0.127768 0.207494 -45.8695015392 -189.4890794688 26.15652 OUSD 00MAY26 2000.3997 51690 1063 5 170.5 848 -0.059417 -5081581 -0.027398 26 0.154476 0.0000 0.000796 0.001057 0.003214 -0.024591 0.090831 0.083952 -45.8695015269 -189.4890794686 26.15448 OUSD 00MAY27 2000.4025 51691 1063 6 170.5 848 -0.056608 -5081581 -0.026609 26 0.162399 0.0000 0.000821 0.001075 0.003342 -0.063501 0.098569 0.035722 -45.8695015190 -189.4890794336 26.16240 OUSD 00MAY28 2000.4052 51692 1064 0 170.5 848 -0.235802 -5081581 -0.047838 26 0.260652 0.0000 0.001305 0.001780 0.005543 -0.024993 0.067830 -0.184857 -45.8695017093 -189.4890817426 26.26065 OUSD 00MAY29 2000.4079 51693 1064 1 170.5 848 -0.263009 -5081581 -0.034403 26 0.258737 0.0000 0.001227 0.001789 0.005751 -0.046635 0.014336 -0.233329 -45.8695015877 -189.4890820942 26.25874 OUSD 00MAY30 2000.4107 51694 1064 2 170.5 848 -0.266713 -5081581 -0.042824 26 0.330520 0.0000 0.001253 0.001663 0.005347 -0.103491 0.087261 -0.108518 -45.8695016627 -189.4890821432 26.33052 OUSD 00MAY31 2000.4134 51695 1064 3 170.5 848 -0.257187 -5081581 -0.020057 26 0.260178 0.0000 0.001258 0.001732 0.005469 -0.038455 0.063604 -0.132857 -45.8695014571 -189.4890820217 26.26018 OUSD 00JUN01 2000.4162 51696 1064 4 170.5 848 -0.249823 -5081581 -0.048457 26 0.238825 0.0000 0.001202 0.001735 0.005823 -0.040186 -0.038659 -0.217648 -45.8695017118 -189.4890819280 26.23882 OUSD 00JUN02 2000.4189 51697 1064 5 170.5 848 -0.245397 -5081581 -0.051334 26 0.228905 0.0000 0.001106 0.001501 0.004867 -0.054126 0.004620 -0.157544 -45.8695017370 -189.4890818722 26.22890 OUSD 00JUN03 2000.4216 51698 1064 6 170.5 848 -0.253673 -5081581 -0.058885 26 0.211766 0.0000 0.001233 0.001771 0.005501 -0.060381 -0.003184 -0.135009 -45.8695018042 -189.4890819800 26.21177 OUSD 00JUN04 2000.4244 51699 1065 0 170.5 848 -0.243361 -5081581 -0.051808 26 0.258437 0.0000 0.001214 0.001733 0.005463 -0.050412 0.006531 -0.106121 -45.8695017398 -189.4890818484 26.25844 OUSD 00JUN05 2000.4271 51700 1065 1 170.5 848 -0.232657 -5081581 -0.057440 26 0.211805 0.0000 0.001236 0.001684 0.005694 -0.067170 0.087801 -0.198197 -45.8695017897 -189.4890817117 26.21180 OUSD 00JUN06 2000.4298 51701 1065 2 170.5 848 -0.241633 -5081581 -0.058262 26 0.282197 0.0000 0.001245 0.001703 0.005474 0.004339 0.094481 -0.148307 -45.8695017964 -189.4890818285 26.28220 OUSD 00JUN07 2000.4326 51702 1065 3 170.5 848 -0.241162 -5081581 -0.049088 26 0.235485 0.0000 0.001143 0.001557 0.005084 -0.080606 0.039496 -0.167732 -45.8695017131 -189.4890818237 26.23548 OUSD 00JUN08 2000.4353 51703 1065 4 170.5 848 -0.227808 -5081581 -0.048866 26 0.242645 0.0000 0.001243 0.001627 0.005568 0.044063 0.206516 -0.030605 -45.8695017103 -189.4890816529 26.24265 OUSD 00JUN09 2000.4381 51704 1065 5 170.5 848 -0.247863 -5081581 -0.047373 26 0.233405 0.0000 0.001206 0.001637 0.005491 -0.114209 -0.098032 -0.173970 -45.8695016961 -189.4890819125 26.23340 OUSD 00JUN10 2000.4408 51705 1065 6 170.5 848 -0.238437 -5081581 -0.045736 26 0.273683 0.0000 0.001293 0.001630 0.005541 0.051915 -0.043636 -0.032423 -45.8695016807 -189.4890817922 26.27368 OUSD 00JUN11 2000.4435 51706 1066 0 170.5 848 -0.220478 -5081581 -0.048519 26 0.237156 0.0000 0.001269 0.001640 0.005430 -0.083884 0.102330 -0.026347 -45.8695017050 -189.4890815621 26.23716 OUSD 00JUN12 2000.4463 51707 1066 1 170.5 848 -0.229121 -5081581 -0.054406 26 0.232924 0.0000 0.001162 0.001607 0.005043 -0.069610 -0.015746 -0.119884 -45.8695017572 -189.4890816747 26.23292 OUSD 00JUN13 2000.4490 51708 1066 2 170.5 848 -0.259115 -5081581 -0.046061 26 0.266977 0.0000 0.001294 0.001634 0.005238 0.049739 0.066892 -0.025413 -45.8695016814 -189.4890820622 26.26698 OUSD 00JUN14 2000.4517 51709 1066 3 170.5 848 -0.241130 -5081581 -0.059619 26 0.255963 0.0000 0.001189 0.001570 0.004872 -0.083703 0.086317 -0.074324 -45.8695018026 -189.4890818317 26.25596 OUSD 00JUN15 2000.4545 51710 1066 4 170.5 848 -0.059918 -5081581 -0.023245 26 0.147262 0.0000 0.000799 0.001055 0.003267 -0.009066 0.104577 -0.005115 -45.8695014746 -189.4890794992 26.14726 OUSD 00JUN16 2000.4572 51711 1066 5 170.5 848 -0.062630 -5081581 -0.020506 26 0.148368 0.0000 0.000773 0.001050 0.003212 -0.066505 0.029525 -0.014518 -45.8695014492 -189.4890795353 26.14837 OUSD 00JUN17 2000.4600 51712 1066 6 170.5 848 -0.056501 -5081581 -0.023585 26 0.150796 0.0000 0.000791 0.001048 0.003267 -0.063249 0.009646 0.015931 -45.8695014762 -189.4890794576 26.15080 OUSD 00JUN18 2000.4627 51713 1067 0 170.5 848 -0.058102 -5081581 -0.020638 26 0.147741 0.0000 0.000755 0.001018 0.003127 -0.059193 0.091306 -0.013933 -45.8695014489 -189.4890794794 26.14774 OUSD 00JUN19 2000.4654 51714 1067 1 170.5 848 -0.057959 -5081581 -0.021370 26 0.152532 0.0000 0.000798 0.001047 0.003229 -0.110975 0.030511 -0.063318 -45.8695014548 -189.4890794787 26.15253 OUSD 00JUN20 2000.4682 51715 1067 2 170.5 848 -0.058451 -5081581 -0.022126 26 0.143666 0.0000 0.000757 0.001026 0.003173 -0.036917 0.088533 0.001536 -45.8695014608 -189.4890794863 26.14367 OUSD 00JUN21 2000.4709 51716 1067 3 170.5 848 -0.058390 -5081581 -0.023131 26 0.149203 0.0000 0.000782 0.001038 0.003208 -0.027266 0.066377 0.033922 -45.8695014691 -189.4890794867 26.14920 OUSD 00JUN22 2000.4736 51717 1067 4 170.5 848 -0.060050 -5081581 -0.022470 26 0.147088 0.0000 0.000794 0.001052 0.003297 -0.048203 -0.040387 0.030527 -45.8695014625 -189.4890795093 26.14709 OUSD 00JUN23 2000.4764 51718 1067 5 170.5 848 -0.058062 -5081581 -0.020279 26 0.145627 0.0000 0.000771 0.001037 0.003230 -0.024242 0.074211 -0.002656 -45.8695014420 -189.4890794849 26.14563 OUSD 00JUN24 2000.4791 51719 1067 6 170.5 848 -0.059556 -5081581 -0.018062 26 0.149857 0.0000 0.000744 0.001012 0.003067 -0.041891 0.025951 -0.016995 -45.8695014213 -189.4890795053 26.14986 OUSD 00JUN25 2000.4819 51720 1068 0 170.5 848 -0.061834 -5081581 -0.021084 26 0.141962 0.0000 0.000778 0.001063 0.003241 -0.084183 0.033853 0.011572 -45.8695014477 -189.4890795359 26.14196 OUSD 00JUN26 2000.4846 51721 1068 1 170.5 848 -0.060454 -5081581 -0.019842 26 0.140345 0.0000 0.000846 0.001101 0.003580 -0.035875 0.090985 0.116222 -45.8695014358 -189.4890795193 26.14034 OUSD 00JUN27 2000.4873 51722 1068 2 170.5 848 -0.056250 -5081581 -0.025404 26 0.147329 0.0000 0.000863 0.001170 0.003700 -0.018572 0.048593 -0.001774 -45.8695014851 -189.4890794664 26.14733 OUSD 00JUN28 2000.4901 51723 1068 3 170.5 848 -0.058571 -5081581 -0.013460 26 0.146408 0.0000 0.000821 0.001131 0.003465 -0.067163 -0.003791 -0.017062 -45.8695013769 -189.4890794975 26.14641 OUSD 00JUN29 2000.4928 51724 1068 4 170.5 848 -0.058411 -5081581 -0.018751 26 0.146898 0.0000 0.000782 0.001075 0.003313 -0.034245 0.081533 0.040735 -45.8695014238 -189.4890794966 26.14690 OUSD 00JUN30 2000.4956 51725 1068 5 170.5 848 -0.057903 -5081581 -0.021223 26 0.144744 0.0000 0.000769 0.001057 0.003170 -0.048520 0.007197 0.018300 -45.8695014453 -189.4890794913 26.14474 OUSD 00JUL01 2000.4983 51726 1068 6 170.5 848 -0.059407 -5081581 -0.022098 26 0.153575 0.0000 0.000761 0.001050 0.003147 -0.034855 0.033495 0.016991 -45.8695014524 -189.4890795119 26.15358 OUSD 00JUL02 2000.5010 51727 1069 0 170.5 848 -0.059128 -5081581 -0.020193 26 0.144972 0.0000 0.000778 0.001066 0.003178 -0.042320 0.088295 0.024463 -45.8695014345 -189.4890795095 26.14497 OUSD 00JUL03 2000.5038 51728 1069 1 170.5 848 -0.059425 -5081581 -0.020062 26 0.146768 0.0000 0.000759 0.001038 0.003097 -0.049429 0.023153 0.033729 -45.8695014326 -189.4890795145 26.14677 OUSD 00JUL04 2000.5065 51729 1069 2 170.5 848 -0.059175 -5081581 -0.021421 26 0.146620 0.0000 0.000745 0.001022 0.003032 -0.030210 0.061789 0.016371 -45.8695014441 -189.4890795125 26.14662 OUSD 00JUL05 2000.5092 51730 1069 3 170.5 848 -0.060328 -5081581 -0.021123 26 0.151039 0.0000 0.000759 0.001047 0.003109 -0.027586 0.020337 0.055764 -45.8695014407 -189.4890795285 26.15104 OUSD 00JUL06 2000.5120 51731 1069 4 170.5 848 -0.056646 -5081581 -0.022080 26 0.160283 0.0000 0.000793 0.001103 0.003363 -0.017959 -0.043889 -0.017852 -45.8695014485 -189.4890794824 26.16028 OUSD 00JUL07 2000.5147 51732 1069 5 170.5 848 -0.060280 -5081581 -0.024404 26 0.152573 0.0000 0.000769 0.001061 0.003271 0.008399 0.013400 -0.035294 -45.8695014687 -189.4890795303 26.15257 OUSD 00JUL08 2000.5175 51733 1069 6 170.5 848 -0.059516 -5081581 -0.025936 26 0.159888 0.0000 0.000778 0.001073 0.003210 -0.034979 0.041276 0.045339 -45.8695014817 -189.4890795217 26.15989 OUSD 00JUL09 2000.5202 51734 1070 0 170.5 848 -0.057436 -5081581 -0.018691 26 0.154885 0.0000 0.000802 0.001094 0.003236 -0.085185 0.011592 0.046585 -45.8695014158 -189.4890794961 26.15488 OUSD 00JUL10 2000.5229 51735 1070 1 170.5 848 -0.058361 -5081581 -0.020678 26 0.146532 0.0000 0.000795 0.001055 0.003144 -0.025598 0.068464 0.072803 -45.8695014329 -189.4890795092 26.14653 OUSD 00JUL11 2000.5257 51736 1070 2 170.5 848 -0.055289 -5081581 -0.019294 26 0.140265 0.0000 0.000783 0.001091 0.003245 0.001164 0.030638 0.029807 -45.8695014197 -189.4890794709 26.14026 OUSD 00JUL12 2000.5284 51737 1070 3 170.5 848 -0.056964 -5081581 -0.021551 26 0.146421 0.0000 0.000778 0.001044 0.003119 0.002068 0.009956 0.005835 -45.8695014393 -189.4890794937 26.14642 OUSD 00JUL13 2000.5311 51738 1070 4 170.5 848 -0.057679 -5081581 -0.021230 26 0.145392 0.0000 0.000792 0.001083 0.003294 -0.016856 0.104843 0.053128 -45.8695014357 -189.4890795041 26.14539 OUSD 00JUL14 2000.5339 51739 1070 5 170.5 848 -0.057617 -5081581 -0.018345 26 0.146422 0.0000 0.000795 0.001064 0.003184 -0.033829 0.079394 0.039746 -45.8695014090 -189.4890795045 26.14642 OUSD 00JUL15 2000.5366 51740 1070 6 170.5 848 -0.053964 -5081581 -0.022511 26 0.144467 0.0000 0.000840 0.001142 0.003637 -0.011353 0.105443 0.183775 -45.8695014457 -189.4890794586 26.14447 OUSD 00JUL16 2000.5394 51741 1071 0 170.5 848 -0.058120 -5081581 -0.017349 26 0.152386 0.0000 0.000781 0.001060 0.003135 -0.015863 0.030887 0.019638 -45.8695013985 -189.4890795134 26.15239 OUSD 00JUL17 2000.5421 51742 1071 1 170.5 848 -0.054512 -5081581 -0.018655 26 0.149787 0.0000 0.000783 0.001053 0.003130 -0.038256 -0.002296 0.005421 -45.8695014095 -189.4890794681 26.14979 OUSD 00JUL18 2000.5448 51743 1071 2 170.5 848 -0.056166 -5081581 -0.022826 26 0.149487 0.0000 0.000768 0.001057 0.003096 -0.009288 0.025405 -0.022977 -45.8695014463 -189.4890794906 26.14949 OUSD 00JUL19 2000.5476 51744 1071 3 170.5 848 -0.056368 -5081581 -0.021382 26 0.146443 0.0000 0.000880 0.001123 0.003574 -0.009564 0.049634 0.091905 -45.8695014326 -189.4890794945 26.14644 OUSD 00JUL20 2000.5503 51745 1071 4 170.5 848 -0.055212 -5081581 -0.022742 26 0.144163 0.0000 0.000901 0.001161 0.003828 -0.003261 0.107148 0.160423 -45.8695014441 -189.4890794808 26.14416 OUSD 00JUL21 2000.5530 51746 1071 5 170.5 848 -0.058084 -5081581 -0.023125 26 0.150099 0.0000 0.000787 0.001030 0.003158 -0.025310 0.009252 0.064807 -45.8695014468 -189.4890795189 26.15010 OUSD 00JUL22 2000.5558 51747 1071 6 170.5 848 -0.059047 -5081581 -0.024095 26 0.143760 0.0000 0.000841 0.001115 0.003524 -0.017196 0.108678 0.087382 -45.8695014548 -189.4890795326 26.14376 OUSD 00JUL23 2000.5585 51748 1072 0 170.5 848 -0.054868 -5081581 -0.020424 26 0.152133 0.0000 0.000803 0.001058 0.003200 -0.060635 0.025087 0.090639 -45.8695014210 -189.4890794799 26.15213 OUSD 00JUL24 2000.5613 51749 1072 1 170.5 848 -0.055305 -5081581 -0.022540 26 0.150776 0.0000 0.000789 0.001059 0.003177 -0.043529 0.039485 0.081000 -45.8695014393 -189.4890794868 26.15078 OUSD 00JUL25 2000.5640 51750 1072 2 170.5 848 -0.061154 -5081581 -0.020973 26 0.148186 0.0000 0.000822 0.001072 0.003332 -0.038417 0.038495 0.042137 -45.8695014244 -189.4890795633 26.14819 OUSD 00JUL26 2000.5667 51751 1072 3 170.5 848 -0.058858 -5081581 -0.019757 26 0.158631 0.0000 0.000835 0.001101 0.003514 -0.032188 0.007945 0.073112 -45.8695014128 -189.4890795349 26.15863 OUSD 00JUL27 2000.5695 51752 1072 4 170.5 848 -0.055378 -5081581 -0.023147 26 0.142954 0.0000 0.000870 0.001138 0.003524 -0.053676 0.062932 0.034352 -45.8695014425 -189.4890794913 26.14295 OUSD 00JUL28 2000.5722 51753 1072 5 170.5 848 -0.060485 -5081581 -0.027451 26 0.157240 0.0000 0.000893 0.001161 0.003716 -0.090620 0.045480 0.050522 -45.8695014805 -189.4890795583 26.15724 OUSD 00JUL29 2000.5749 51754 1072 6 170.5 848 -0.061975 -5081581 -0.020361 26 0.146617 0.0000 0.000859 0.001119 0.003540 -0.080838 0.024749 0.030458 -45.8695014160 -189.4890795787 26.14662 OUSD 00JUL30 2000.5777 51755 1073 0 170.5 848 -0.060799 -5081581 -0.020118 26 0.148204 0.0000 0.000845 0.001105 0.003524 -0.025358 0.036605 0.087445 -45.8695014130 -189.4890795648 26.14820 OUSD 00JUL31 2000.5804 51756 1073 1 170.5 848 -0.055694 -5081581 -0.024372 26 0.149440 0.0000 0.000842 0.001117 0.003555 -0.034171 0.000258 0.084225 -45.8695014506 -189.4890795002 26.14944 OUSD 00AUG01 2000.5832 51757 1073 2 170.5 848 -0.059249 -5081581 -0.025966 26 0.146677 0.0000 0.000885 0.001098 0.003570 -0.077894 0.006726 0.064409 -45.8695014642 -189.4890795472 26.14668 OUSD 00AUG02 2000.5859 51758 1073 3 170.5 848 -0.055679 -5081581 -0.019408 26 0.144768 0.0000 0.000838 0.001083 0.003488 -0.084949 -0.032293 0.024839 -45.8695014044 -189.4890795025 26.14477 OUSD 00AUG03 2000.5886 51759 1073 4 170.5 848 -0.058685 -5081581 -0.023426 26 0.155155 0.0000 0.000892 0.001106 0.003737 -0.056491 0.052923 0.106838 -45.8695014398 -189.4890795424 26.15515 OUSD 00AUG04 2000.5914 51760 1073 5 170.5 848 -0.057861 -5081581 -0.022506 26 0.146357 0.0000 0.000923 0.001171 0.003886 -0.069320 0.026529 0.094346 -45.8695014308 -189.4890795330 26.14636 OUSD 00AUG05 2000.5941 51761 1073 6 170.5 848 -0.062926 -5081581 -0.025579 26 0.155299 0.0000 0.000896 0.001154 0.003810 -0.042629 -0.037532 -0.020285 -45.8695014577 -189.4890795994 26.15530 OUSD 00AUG06 2000.5969 51762 1074 0 170.5 848 -0.060009 -5081581 -0.024865 26 0.144272 0.0000 0.000927 0.001166 0.003891 -0.038210 0.067523 0.101891 -45.8695014505 -189.4890795631 26.14427 OUSD 00AUG07 2000.5996 51763 1074 1 170.5 848 -0.060506 -5081581 -0.022605 26 0.142917 0.0000 0.000863 0.001145 0.003668 -0.059881 0.065355 0.081120 -45.8695014295 -189.4890795707 26.14292 OUSD 00AUG08 2000.6023 51764 1074 2 170.5 848 -0.061318 -5081581 -0.023340 26 0.142129 0.0000 0.000871 0.001168 0.003786 -0.057343 -0.010548 0.026212 -45.8695014353 -189.4890795823 26.14213 OUSD 00AUG09 2000.6051 51765 1074 3 170.5 848 -0.060506 -5081581 -0.022063 26 0.142989 0.0000 0.001010 0.001277 0.004398 -0.033264 -0.001067 0.002757 -45.8695014231 -189.4890795731 26.14299 OUSD 00AUG10 2000.6078 51766 1074 4 170.5 848 -0.059978 -5081581 -0.022681 26 0.138789 0.0000 0.001133 0.001445 0.005143 -0.071222 -0.036766 0.108480 -45.8695014279 -189.4890795675 26.13879 OUSD 00AUG11 2000.6105 51767 1074 5 170.5 848 -0.058139 -5081581 -0.027364 26 0.147077 0.0000 0.001055 0.001405 0.004940 -0.022846 -0.000315 0.211251 -45.8695014693 -189.4890795450 26.14708 OUSD 00AUG12 2000.6133 51768 1074 6 170.5 848 -0.060758 -5081581 -0.021820 26 0.157867 0.0000 0.001119 0.001376 0.005138 -0.023336 0.049375 0.227978 -45.8695014187 -189.4890795799 26.15787 OUSD 00AUG13 2000.6160 51769 1075 0 170.5 848 -0.061717 -5081581 -0.021032 26 0.144413 0.0000 0.001009 0.001312 0.004324 -0.125057 -0.008386 0.076800 -45.8695014109 -189.4890795935 26.14441 OUSD 00AUG14 2000.6188 51770 1075 1 170.5 848 -0.059073 -5081581 -0.026628 26 0.149370 0.0000 0.000889 0.001140 0.003778 -0.085797 -0.037789 0.068887 -45.8695014604 -189.4890795607 26.14937 OUSD 00AUG15 2000.6215 51771 1075 2 170.5 848 -0.060184 -5081581 -0.025843 26 0.155579 0.0000 0.000877 0.001190 0.003796 -0.109575 -0.009500 -0.003981 -45.8695014526 -189.4890795762 26.15558 OUSD 00AUG16 2000.6242 51772 1075 3 170.5 848 -0.058194 -5081581 -0.027787 26 0.151867 0.0000 0.000804 0.001091 0.003322 -0.047108 0.033501 0.106150 -45.8695014694 -189.4890795517 26.15187 OUSD 00AUG17 2000.6270 51773 1075 4 170.5 848 -0.060822 -5081581 -0.024886 26 0.148279 0.0000 0.000819 0.001108 0.003426 -0.089929 -0.009250 0.108547 -45.8695014425 -189.4890795868 26.14828 OUSD 00AUG18 2000.6297 51774 1075 5 170.5 848 -0.062438 -5081581 -0.024004 26 0.144241 0.0000 0.000914 0.001167 0.003905 -0.064493 -0.036916 0.083955 -45.8695014339 -189.4890796088 26.14424 OUSD 00AUG19 2000.6324 51775 1075 6 170.5 848 -0.062872 -5081581 -0.021896 26 0.155429 0.0000 0.000857 0.001115 0.003671 -0.012019 0.067296 0.117662 -45.8695014142 -189.4890796156 26.15543 OUSD 00AUG20 2000.6352 51776 1076 0 170.5 848 -0.061140 -5081581 -0.025417 26 0.147034 0.0000 0.000929 0.001171 0.004019 -0.091084 0.008638 0.062265 -45.8695014451 -189.4890795945 26.14703 OUSD 00AUG21 2000.6379 51777 1076 1 170.5 848 -0.061651 -5081581 -0.022468 26 0.149194 0.0000 0.000801 0.001056 0.003357 -0.027262 0.024219 0.082247 -45.8695014178 -189.4890796023 26.14919 OUSD 00AUG22 2000.6407 51778 1076 2 170.5 848 -0.056447 -5081581 -0.022801 26 0.142662 0.0000 0.000816 0.001098 0.003360 -0.097251 -0.019877 0.042811 -45.8695014201 -189.4890795365 26.14266 OUSD 00AUG23 2000.6434 51779 1076 3 170.5 848 -0.060012 -5081581 -0.021027 26 0.144046 0.0000 0.000803 0.001061 0.003311 -0.049894 -0.025098 0.051265 -45.8695014034 -189.4890795836 26.14405 OUSD 00AUG24 2000.6461 51780 1076 4 170.5 848 -0.058543 -5081581 -0.021517 26 0.144025 0.0000 0.000897 0.001172 0.003726 -0.122103 -0.037969 -0.032734 -45.8695014070 -189.4890795659 26.14403 OUSD 00AUG25 2000.6489 51781 1076 5 170.5 848 -0.061334 -5081581 -0.018237 26 0.148013 0.0000 0.000867 0.001151 0.003799 -0.071088 -0.019516 0.015511 -45.8695013768 -189.4890796031 26.14801 OUSD 00AUG26 2000.6516 51782 1076 6 170.5 848 -0.057021 -5081581 -0.020566 26 0.143858 0.0000 0.000863 0.001122 0.003684 -0.069551 0.030410 0.048104 -45.8695013970 -189.4890795487 26.14386 OUSD 00AUG27 2000.6543 51783 1077 0 170.5 848 -0.061305 -5081581 -0.019823 26 0.153823 0.0000 0.000852 0.001112 0.003587 -0.070171 -0.056509 0.028232 -45.8695013896 -189.4890796051 26.15382 OUSD 00AUG28 2000.6571 51784 1077 1 170.5 848 -0.058254 -5081581 -0.020157 26 0.143137 0.0000 0.000850 0.001157 0.003697 -0.022808 0.032205 -0.028877 -45.8695013918 -189.4890795670 26.14314 OUSD 00AUG29 2000.6598 51785 1077 2 170.5 848 -0.057450 -5081581 -0.021244 26 0.137803 0.0000 0.000835 0.001120 0.003591 -0.052753 0.001639 -0.020189 -45.8695014009 -189.4890795578 26.13780 OUSD 00AUG30 2000.6626 51786 1077 3 170.5 848 -0.053338 -5081581 -0.016258 26 0.152379 0.0000 0.000855 0.001117 0.003649 -0.035871 0.053174 -0.007374 -45.8695013552 -189.4890795061 26.15238 OUSD 00AUG31 2000.6653 51787 1077 4 170.5 848 -0.055208 -5081581 -0.021042 26 0.139055 0.0000 0.000849 0.001125 0.003679 -0.029965 0.047207 0.090026 -45.8695013976 -189.4890795314 26.13906 OUSD 00SEP01 2000.6680 51788 1077 5 170.5 848 -0.053567 -5081581 -0.022648 26 0.139307 0.0000 0.000873 0.001149 0.003697 -0.106115 -0.019697 0.115714 -45.8695014113 -189.4890795114 26.13931 OUSD 00SEP02 2000.6708 51789 1077 6 170.5 848 -0.056295 -5081581 -0.021397 26 0.135743 0.0000 0.000834 0.001092 0.003542 -0.046321 0.042768 0.084146 -45.8695013993 -189.4890795478 26.13574 OUSD 00SEP03 2000.6735 51790 1078 0 170.5 848 -0.059421 -5081581 -0.021853 26 0.152195 0.0000 0.000792 0.001046 0.003282 -0.072769 -0.009098 0.067255 -45.8695014026 -189.4890795893 26.15220 OUSD 00SEP04 2000.6762 51791 1078 1 170.5 848 -0.057860 -5081581 -0.023979 26 0.141361 0.0000 0.000802 0.001090 0.003365 -0.053707 0.030699 0.081905 -45.8695014210 -189.4890795703 26.14136 OUSD 00SEP05 2000.6790 51792 1078 2 170.5 848 -0.056295 -5081581 -0.021247 26 0.151916 0.0000 0.000820 0.001085 0.003416 -0.077592 0.008525 0.053662 -45.8695013957 -189.4890795514 26.15192 OUSD 00SEP06 2000.6817 51793 1078 3 170.5 848 -0.056294 -5081581 -0.024247 26 0.142249 0.0000 0.000920 0.001171 0.003870 -0.118801 -0.001699 0.107437 -45.8695014219 -189.4890795526 26.14225 OUSD 00SEP07 2000.6845 51794 1078 4 170.5 848 -0.058616 -5081581 -0.025338 26 0.144427 0.0000 0.000894 0.001146 0.003963 -0.031614 0.122549 0.056420 -45.8695014310 -189.4890795837 26.14443 OUSD 00SEP08 2000.6872 51795 1078 5 170.5 848 -0.059580 -5081581 -0.025808 26 0.141514 0.0000 0.000898 0.001170 0.003899 -0.083898 0.058843 0.088321 -45.8695014345 -189.4890795973 26.14151 OUSD 00SEP09 2000.6899 51796 1078 6 170.5 848 -0.057756 -5081581 -0.021313 26 0.146032 0.0000 0.000932 0.001215 0.004073 -0.128894 0.002052 0.089758 -45.8695013933 -189.4890795750 26.14603 OUSD 00SEP10 2000.6927 51797 1079 0 170.5 848 -0.061085 -5081581 -0.025166 26 0.149989 0.0000 0.000851 0.001098 0.003573 -0.108806 -0.007580 0.003765 -45.8695014272 -189.4890796191 26.14999 OUSD 00SEP11 2000.6954 51798 1079 1 170.5 848 -0.058066 -5081581 -0.020535 26 0.145532 0.0000 0.000833 0.001102 0.003466 -0.064581 -0.024444 0.076739 -45.8695013848 -189.4890795814 26.14553 OUSD 00SEP12 2000.6982 51799 1079 2 170.5 848 -0.055584 -5081581 -0.021925 26 0.142747 0.0000 0.000843 0.001086 0.003720 -0.080989 0.086905 0.126888 -45.8695013966 -189.4890795507 26.14275 OUSD 00SEP13 2000.7009 51800 1079 3 170.5 848 -0.057043 -5081581 -0.020773 26 0.149549 0.0000 0.000790 0.001028 0.003174 -0.058623 0.009500 0.075783 -45.8695013855 -189.4890795707 26.14955 OUSD 00SEP14 2000.7036 51801 1079 4 170.5 848 -0.055035 -5081581 -0.021517 26 0.154804 0.0000 0.000792 0.001039 0.003283 -0.073923 0.051073 0.044587 -45.8695013914 -189.4890795460 26.15480 OUSD 00SEP15 2000.7064 51802 1079 5 170.5 848 -0.058104 -5081581 -0.018296 26 0.147898 0.0000 0.000824 0.001069 0.003465 -0.041377 0.070446 -0.003534 -45.8695013617 -189.4890795868 26.14790 OUSD 00SEP16 2000.7091 51803 1079 6 170.5 848 -0.060603 -5081581 -0.024675 26 0.153283 0.0000 0.000824 0.001056 0.003491 -0.007134 0.099358 0.051053 -45.8695014183 -189.4890796202 26.15328 OUSD 00SEP17 2000.7118 51804 1080 0 170.5 848 -0.056941 -5081581 -0.020231 26 0.163340 0.0000 0.000795 0.001032 0.003338 -0.035567 0.065750 0.030355 -45.8695013776 -189.4890795742 26.16334 OUSD 00SEP18 2000.7146 51805 1080 1 170.5 848 -0.055674 -5081581 -0.021550 26 0.157466 0.0000 0.000825 0.001075 0.003462 -0.028785 0.042463 0.049951 -45.8695013887 -189.4890795591 26.15747 OUSD 00SEP19 2000.7173 51806 1080 2 170.5 848 -0.055087 -5081581 -0.021739 26 0.158694 0.0000 0.000852 0.001114 0.003706 -0.047516 0.015743 0.090869 -45.8695013897 -189.4890795527 26.15869 OUSD 00SEP20 2000.7201 51807 1080 3 170.5 848 -0.057637 -5081581 -0.018938 26 0.148923 0.0000 0.000907 0.001142 0.003942 0.004472 0.135270 0.098617 -45.8695013637 -189.4890795868 26.14892 OUSD 00SEP21 2000.7228 51808 1080 4 170.5 848 -0.060781 -5081581 -0.019911 26 0.159970 0.0000 0.000786 0.001027 0.003276 -0.012222 0.073295 0.082235 -45.8695013718 -189.4890796285 26.15997 OUSD 00SEP22 2000.7255 51809 1080 5 170.5 848 -0.059247 -5081581 -0.021729 26 0.151023 0.0000 0.000775 0.000999 0.003195 0.017128 0.112882 0.068718 -45.8695013874 -189.4890796099 26.15102 OUSD 00SEP23 2000.7283 51810 1080 6 170.5 848 -0.057633 -5081581 -0.018137 26 0.144796 0.0000 0.000782 0.001005 0.003216 -0.010428 0.112718 0.061364 -45.8695013543 -189.4890795904 26.14480 OUSD 00SEP24 2000.7310 51811 1081 0 170.5 848 -0.061561 -5081581 -0.019684 26 0.150328 0.0000 0.000768 0.001002 0.003115 -0.041590 0.062739 0.047986 -45.8695013675 -189.4890796422 26.15033 OUSD 00SEP25 2000.7337 51812 1081 1 170.5 848 -0.060946 -5081581 -0.020508 26 0.152913 0.0000 0.000809 0.001039 0.003363 0.022908 0.116671 0.096442 -45.8695013742 -189.4890796354 26.15291 OUSD 00SEP26 2000.7365 51813 1081 2 170.5 848 -0.059754 -5081581 -0.020205 26 0.149612 0.0000 0.000801 0.001026 0.003308 0.017801 0.148952 0.084867 -45.8695013707 -189.4890796213 26.14961 OUSD 00SEP27 2000.7392 51814 1081 3 170.5 848 -0.061530 -5081581 -0.019532 26 0.151023 0.0000 0.000798 0.001012 0.003243 -0.019525 0.108353 0.062322 -45.8695013639 -189.4890796454 26.15102 OUSD 00SEP28 2000.7420 51815 1081 4 170.5 848 -0.062336 -5081581 -0.019522 26 0.146764 0.0000 0.000805 0.001036 0.003385 0.019151 0.113015 0.084510 -45.8695013631 -189.4890796570 26.14676 OUSD 00SEP29 2000.7447 51816 1081 5 170.5 848 -0.058717 -5081581 -0.020685 26 0.150723 0.0000 0.000827 0.001090 0.003427 -0.052519 0.103465 0.072704 -45.8695013728 -189.4890796116 26.15072 OUSD 00SEP30 2000.7474 51817 1081 6 170.5 848 -0.063487 -5081581 -0.019221 26 0.163354 0.0000 0.000842 0.001079 0.003582 -0.006698 0.113699 0.145137 -45.8695013589 -189.4890796742 26.16335 OUSD 00OCT01 2000.7502 51818 1082 0 170.5 848 -0.059051 -5081581 -0.018614 26 0.151264 0.0000 0.000840 0.001093 0.003633 -0.042911 0.115184 0.060252 -45.8695013527 -189.4890796183 26.15126 OUSD 00OCT02 2000.7529 51819 1082 1 170.5 848 -0.063725 -5081581 -0.016935 26 0.163908 0.0000 0.000812 0.001050 0.003357 -0.052615 0.091735 0.102877 -45.8695013368 -189.4890796797 26.16391 OUSD 00OCT03 2000.7556 51820 1082 2 170.5 848 -0.061137 -5081581 -0.016074 26 0.161737 0.0000 0.000836 0.001065 0.003583 -0.036724 0.132011 0.136709 -45.8695013283 -189.4890796475 26.16174 OUSD 00OCT04 2000.7584 51821 1082 3 170.5 848 -0.057750 -5081581 -0.018786 26 0.159793 0.0000 0.000838 0.001126 0.003714 -0.016995 0.126484 0.178231 -45.8695013520 -189.4890796051 26.15979 OUSD 00OCT05 2000.7611 51822 1082 4 170.5 848 -0.062784 -5081581 -0.019215 26 0.161292 0.0000 0.000898 0.001121 0.003760 -0.025256 0.164308 0.214787 -45.8695013551 -189.4890796712 26.16129 OUSD 00OCT06 2000.7639 51823 1082 5 170.5 848 -0.061014 -5081581 -0.021359 26 0.161853 0.0000 0.000784 0.001007 0.003153 -0.053958 0.087019 0.061377 -45.8695013736 -189.4890796496 26.16185 OUSD 00OCT07 2000.7666 51824 1082 6 170.5 848 -0.060581 -5081581 -0.021174 26 0.155675 0.0000 0.000799 0.001024 0.003233 -0.036709 0.076877 0.066614 -45.8695013712 -189.4890796452 26.15567 OUSD 00OCT08 2000.7693 51825 1083 0 170.5 848 -0.058398 -5081581 -0.020991 26 0.147296 0.0000 0.000815 0.001037 0.003325 -0.024630 0.091446 0.041156 -45.8695013689 -189.4890796183 26.14730 OUSD 00OCT09 2000.7721 51826 1083 1 170.5 848 -0.059047 -5081581 -0.019415 26 0.154386 0.0000 0.000794 0.001011 0.003204 -0.059698 0.063502 0.054928 -45.8695013539 -189.4890796279 26.15439 OUSD 00OCT10 2000.7748 51827 1083 2 170.5 848 -0.061173 -5081581 -0.020898 26 0.153964 0.0000 0.000795 0.001076 0.003332 -0.031169 0.092237 0.120477 -45.8695013665 -189.4890796565 26.15396 OUSD 00OCT11 2000.7775 51828 1083 3 170.5 848 -0.058566 -5081581 -0.019519 26 0.152382 0.0000 0.000821 0.001086 0.003401 -0.050347 0.117084 0.102956 -45.8695013534 -189.4890796241 26.15238 OUSD 00OCT12 2000.7803 51829 1083 4 170.5 848 -0.058705 -5081581 -0.021478 26 0.153182 0.0000 0.000807 0.001023 0.003227 -0.061619 0.089332 0.100873 -45.8695013702 -189.4890796271 26.15318 OUSD 00OCT13 2000.7830 51830 1083 5 170.5 848 -0.059216 -5081581 -0.020443 26 0.165964 0.0000 0.000827 0.001035 0.003344 0.013269 0.141636 0.076299 -45.8695013602 -189.4890796349 26.16596 OUSD 00OCT14 2000.7858 51831 1083 6 170.5 848 -0.060942 -5081581 -0.019826 26 0.155546 0.0000 0.000839 0.001065 0.003551 0.025986 0.096484 0.170108 -45.8695013539 -189.4890796583 26.15555 OUSD 00OCT15 2000.7885 51832 1084 0 170.5 848 -0.058370 -5081581 -0.021610 26 0.157324 0.0000 0.000780 0.001013 0.003194 -0.051511 0.073358 0.030928 -45.8695013692 -189.4890796264 26.15732 OUSD 00OCT16 2000.7912 51833 1084 1 170.5 848 -0.059908 -5081581 -0.022556 26 0.144386 0.0000 0.000784 0.001022 0.003227 -0.024287 0.101749 0.069977 -45.8695013770 -189.4890796474 26.14439 OUSD 00OCT17 2000.7940 51834 1084 2 170.5 848 -0.058328 -5081581 -0.019155 26 0.153583 0.0000 0.000805 0.001067 0.003272 -0.063419 0.060859 0.084552 -45.8695013456 -189.4890796283 26.15358 OUSD 00OCT22 2000.8077 51839 1085 0 170.5 848 -0.058631 -5081581 -0.020267 26 0.151820 0.0000 0.000792 0.001026 0.003221 -0.046605 0.083612 0.066102 -45.8695013519 -189.4890796382 26.15182 OUSD 00OCT23 2000.8104 51840 1085 1 170.5 848 -0.057195 -5081581 -0.021060 26 0.146905 0.0000 0.000813 0.001042 0.003312 -0.049830 0.061068 0.088381 -45.8695013583 -189.4890796209 26.14690 OUSD 00OCT25 2000.8159 51842 1085 3 170.5 848 -0.059684 -5081581 -0.021634 26 0.154266 0.0000 0.000790 0.001062 0.003267 -0.048614 0.074364 0.063036 -45.8695013620 -189.4890796554 26.15427 OUSD 00OCT26 2000.8186 51843 1085 4 170.5 848 -0.057764 -5081581 -0.018125 26 0.151106 0.0000 0.000784 0.001011 0.003196 -0.050555 0.079453 0.063874 -45.8695013297 -189.4890796319 26.15111 OUSD 00OCT27 2000.8214 51844 1085 5 170.5 848 -0.063008 -5081581 -0.019018 26 0.144665 0.0000 0.000874 0.001066 0.003581 -0.041096 0.044376 0.125514 -45.8695013370 -189.4890797006 26.14466 OUSD 00OCT28 2000.8241 51845 1085 6 170.5 848 -0.054831 -5081581 -0.022316 26 0.149205 0.0000 0.000786 0.001026 0.003202 -0.081052 -0.021864 0.086507 -45.8695013659 -189.4890795965 26.14921 OUSD 00OCT29 2000.8268 51846 1086 0 170.5 848 -0.056154 -5081581 -0.020036 26 0.161477 0.0000 0.000848 0.001058 0.003650 0.026389 0.107226 0.171177 -45.8695013447 -189.4890796147 26.16148 OUSD 00OCT30 2000.8296 51847 1086 1 170.5 848 -0.058158 -5081581 -0.023463 26 0.152143 0.0000 0.000823 0.001031 0.003267 -0.044991 0.061077 0.065613 -45.8695013747 -189.4890796418 26.15214 OUSD 00OCT31 2000.8323 51848 1086 2 170.5 848 -0.061079 -5081581 -0.024945 26 0.155423 0.0000 0.000817 0.001040 0.003277 -0.058774 -0.004886 0.110232 -45.8695013873 -189.4890796806 26.15542 OUSD 00NOV01 2000.8350 51849 1086 3 170.5 848 -0.059293 -5081581 -0.022546 26 0.142624 0.0000 0.000798 0.001029 0.003240 -0.014833 0.073452 0.029764 -45.8695013650 -189.4890796588 26.14262 OUSD 00NOV02 2000.8378 51850 1086 4 170.5 848 -0.056895 -5081581 -0.019929 26 0.155209 0.0000 0.000788 0.001009 0.003147 -0.003139 0.059083 0.015191 -45.8695013407 -189.4890796291 26.15521 OUSD 00NOV03 2000.8405 51851 1086 5 170.5 848 -0.057158 -5081581 -0.020084 26 0.147049 0.0000 0.000766 0.001006 0.003085 -0.072213 0.035397 0.022304 -45.8695013414 -189.4890796337 26.14705 OUSD 00NOV04 2000.8433 51852 1086 6 170.5 848 -0.058481 -5081581 -0.020161 26 0.155822 0.0000 0.000804 0.001017 0.003233 -0.046038 0.073247 0.105426 -45.8695013413 -189.4890796520 26.15582 OUSD 00NOV05 2000.8460 51853 1087 0 170.5 848 -0.057370 -5081581 -0.022055 26 0.160211 0.0000 0.000780 0.001015 0.003104 -0.082875 0.010572 0.067056 -45.8695013576 -189.4890796388 26.16021 OUSD 00NOV06 2000.8487 51854 1087 1 170.5 848 -0.061561 -5081581 -0.024039 26 0.147438 0.0000 0.000797 0.001038 0.003263 -0.035748 0.125461 0.096234 -45.8695013747 -189.4890796940 26.14744 OUSD 00NOV07 2000.8515 51855 1087 2 170.5 848 -0.058999 -5081581 -0.024844 26 0.156115 0.0000 0.000817 0.001047 0.003260 -0.047485 0.041517 0.080353 -45.8695013812 -189.4890796622 26.15611 OUSD 00NOV08 2000.8542 51856 1087 3 170.5 848 -0.057877 -5081581 -0.019908 26 0.147115 0.0000 0.000767 0.001016 0.003048 -0.075502 0.030751 0.034643 -45.8695013361 -189.4890796490 26.14712 OUSD 00NOV09 2000.8569 51857 1087 4 170.5 848 -0.055567 -5081581 -0.022942 26 0.145783 0.0000 0.000777 0.000996 0.003098 -0.062387 0.069239 0.065422 -45.8695013626 -189.4890796204 26.14578 OUSD 00NOV10 2000.8597 51858 1087 5 170.5 848 -0.056160 -5081581 -0.022244 26 0.146865 0.0000 0.000810 0.001036 0.003223 -0.065989 0.001061 0.061351 -45.8695013556 -189.4890796293 26.14686 OUSD 00NOV11 2000.8624 51859 1087 6 170.5 848 -0.057294 -5081581 -0.023851 26 0.157331 0.0000 0.000782 0.001005 0.003168 -0.063508 0.031520 0.049071 -45.8695013693 -189.4890796451 26.15733 OUSD 00NOV12 2000.8652 51860 1088 0 170.5 848 -0.056898 -5081581 -0.023276 26 0.152398 0.0000 0.000795 0.001003 0.003188 -0.071630 0.034966 0.077207 -45.8695013634 -189.4890796412 26.15240 OUSD 00NOV13 2000.8679 51861 1088 1 170.5 848 -0.057545 -5081581 -0.023040 26 0.154773 0.0000 0.000784 0.001011 0.003141 -0.065307 0.039402 0.050355 -45.8695013605 -189.4890796508 26.15477 OUSD 00NOV14 2000.8706 51862 1088 2 170.5 848 -0.053358 -5081581 -0.017987 26 0.146425 0.0000 0.000816 0.001045 0.003244 -0.054741 0.043443 0.067426 -45.8695013143 -189.4890795980 26.14642 OUSD 00NOV15 2000.8734 51863 1088 3 170.5 848 -0.058329 -5081581 -0.020161 26 0.142469 0.0000 0.000809 0.001029 0.003276 -0.041309 0.083941 0.025541 -45.8695013331 -189.4890796633 26.14247 OUSD 00NOV16 2000.8761 51864 1088 4 170.5 848 -0.055895 -5081581 -0.019334 26 0.154127 0.0000 0.000810 0.001031 0.003161 -0.071374 0.006751 0.117498 -45.8695013249 -189.4890796331 26.15413 OUSD 00NOV17 2000.8789 51865 1088 5 170.5 848 -0.060170 -5081581 -0.022050 26 0.150850 0.0000 0.000805 0.001005 0.003141 -0.085932 0.043963 0.033930 -45.8695013486 -189.4890796894 26.15085 OUSD 00NOV18 2000.8816 51866 1088 6 170.5 848 -0.059224 -5081581 -0.021915 26 0.144428 0.0000 0.000811 0.001043 0.003227 -0.120226 -0.017025 0.113239 -45.8695013467 -189.4890796784 26.14443 OUSD 00NOV19 2000.8843 51867 1089 0 170.5 848 -0.061719 -5081581 -0.020209 26 0.146599 0.0000 0.000818 0.001042 0.003273 -0.056186 0.024165 0.101117 -45.8695013306 -189.4890797117 26.14660 OUSD 00NOV20 2000.8871 51868 1089 1 170.5 848 -0.060133 -5081581 -0.021980 26 0.149796 0.0000 0.000821 0.001012 0.003242 -0.034925 0.058050 0.062565 -45.8695013458 -189.4890796925 26.14980 OUSD 00NOV21 2000.8898 51869 1089 2 170.5 848 -0.061391 -5081581 -0.021005 26 0.150197 0.0000 0.000798 0.001014 0.003142 -0.090675 0.013504 0.110159 -45.8695013363 -189.4890797099 26.15020 OUSD 00NOV22 2000.8925 51870 1089 3 170.5 848 -0.058586 -5081581 -0.021803 26 0.155610 0.0000 0.000843 0.001056 0.003372 -0.069975 0.042844 0.084261 -45.8695013427 -189.4890796750 26.15561 OUSD 00NOV23 2000.8953 51871 1089 4 170.5 848 -0.062329 -5081581 -0.022427 26 0.149970 0.0000 0.000829 0.001060 0.003290 -0.069146 -0.013237 0.028857 -45.8695013476 -189.4890797244 26.14997 OUSD 00NOV24 2000.8980 51872 1089 5 170.5 848 -0.063334 -5081581 -0.022641 26 0.147355 0.0000 0.000804 0.001046 0.003183 -0.084742 0.079917 0.055488 -45.8695013488 -189.4890797386 26.14735 OUSD 00NOV25 2000.9008 51873 1089 6 170.5 848 -0.058315 -5081581 -0.019787 26 0.140091 0.0000 0.000791 0.001006 0.003109 -0.073453 -0.029366 0.045132 -45.8695013223 -189.4890796752 26.14009 OUSD 00NOV26 2000.9035 51874 1090 0 170.5 848 -0.061853 -5081581 -0.022662 26 0.148197 0.0000 0.000800 0.001008 0.003197 -0.058691 0.090793 0.051140 -45.8695013474 -189.4890797219 26.14820 OUSD 00NOV27 2000.9062 51875 1090 1 170.5 848 -0.061289 -5081581 -0.020800 26 0.154151 0.0000 0.000807 0.001013 0.003241 -0.058642 0.094629 0.049855 -45.8695013300 -189.4890797158 26.15415 OUSD 00NOV28 2000.9090 51876 1090 2 170.5 848 -0.061782 -5081581 -0.021899 26 0.153106 0.0000 0.000822 0.001017 0.003284 -0.059905 0.120119 0.106591 -45.8695013391 -189.4890797234 26.15311 OUSD 00NOV29 2000.9117 51877 1090 3 170.5 848 -0.061793 -5081581 -0.022791 26 0.154828 0.0000 0.000819 0.001038 0.003392 -0.054853 0.050469 0.150175 -45.8695013464 -189.4890797248 26.15483 OUSD 00NOV30 2000.9144 51878 1090 4 170.5 848 -0.061312 -5081581 -0.021262 26 0.158918 0.0000 0.000807 0.001029 0.003272 -0.061524 0.044277 0.059462 -45.8695013319 -189.4890797198 26.15892 OUSD 00DEC01 2000.9172 51879 1090 5 170.5 848 -0.059711 -5081581 -0.021217 26 0.155687 0.0000 0.000796 0.001022 0.003189 -0.045466 0.098945 0.006288 -45.8695013307 -189.4890797004 26.15569 OUSD 00DEC02 2000.9199 51880 1090 6 170.5 848 -0.057177 -5081581 -0.018517 26 0.140960 0.0000 0.000830 0.001034 0.003257 -0.095608 0.038204 0.040660 -45.8695013057 -189.4890796689 26.14096 OUSD 00DEC03 2000.9227 51881 1091 0 170.5 848 -0.057684 -5081581 -0.018473 26 0.149453 0.0000 0.000839 0.001075 0.003404 -0.073467 0.032831 0.024204 -45.8695013045 -189.4890796767 26.14945 OUSD 00DEC04 2000.9254 51882 1091 1 170.5 848 -0.057754 -5081581 -0.021277 26 0.150123 0.0000 0.000850 0.001067 0.003395 -0.077681 0.011620 -0.042291 -45.8695013290 -189.4890796788 26.15012 OUSD 00DEC05 2000.9281 51883 1091 2 170.5 848 -0.057929 -5081581 -0.021178 26 0.153581 0.0000 0.000809 0.001039 0.003340 -0.035573 0.087424 0.003914 -45.8695013274 -189.4890796822 26.15358 OUSD 00DEC06 2000.9309 51884 1091 3 170.5 848 -0.057486 -5081581 -0.022523 26 0.145292 0.0000 0.000837 0.001055 0.003429 -0.057445 0.033745 0.044664 -45.8695013388 -189.4890796777 26.14529 OUSD 00DEC07 2000.9336 51885 1091 4 170.5 848 -0.058503 -5081581 -0.022457 26 0.152456 0.0000 0.000803 0.001018 0.003235 -0.076216 0.108851 0.022655 -45.8695013374 -189.4890796920 26.15246 OUSD 00DEC08 2000.9363 51886 1091 5 170.5 848 -0.057599 -5081581 -0.021888 26 0.154353 0.0000 0.000807 0.001064 0.003265 -0.098649 0.025408 0.086292 -45.8695013316 -189.4890796816 26.15435 OUSD 00DEC09 2000.9391 51887 1091 6 170.5 848 -0.054784 -5081581 -0.021016 26 0.158640 0.0000 0.000824 0.001044 0.003381 -0.070974 0.019019 -0.017706 -45.8695013230 -189.4890796466 26.15864 OUSD 00DEC10 2000.9418 51888 1092 0 170.5 848 -0.059596 -5081581 -0.019694 26 0.152137 0.0000 0.000806 0.001016 0.003224 -0.109908 -0.009676 0.029474 -45.8695013103 -189.4890797097 26.15214 OUSD 00DEC11 2000.9446 51889 1092 1 170.5 848 -0.058928 -5081581 -0.021406 26 0.155634 0.0000 0.000837 0.001008 0.003393 -0.047154 0.037480 0.057741 -45.8695013250 -189.4890797024 26.15563 OUSD 00DEC12 2000.9473 51890 1092 2 170.5 848 -0.054293 -5081581 -0.018659 26 0.154869 0.0000 0.000822 0.000999 0.003351 -0.077524 -0.004166 -0.015157 -45.8695012995 -189.4890796439 26.15487 OUSD 00DEC13 2000.9500 51891 1092 3 170.5 848 -0.060937 -5081581 -0.020334 26 0.158986 0.0000 0.000796 0.000982 0.003173 -0.077695 0.047796 -0.003509 -45.8695013139 -189.4890797306 26.15899 OUSD 00DEC14 2000.9528 51892 1092 4 170.5 848 -0.056969 -5081581 -0.020855 26 0.152547 0.0000 0.000782 0.000973 0.003121 -0.059756 0.059542 0.020079 -45.8695013178 -189.4890796807 26.15255 OUSD 00DEC15 2000.9555 51893 1092 5 170.5 848 -0.054125 -5081581 -0.021064 26 0.150686 0.0000 0.000775 0.000969 0.003107 -0.059246 0.057090 0.014407 -45.8695013189 -189.4890796453 26.15069 OUSD 00DEC16 2000.9582 51894 1092 6 170.5 848 -0.058081 -5081581 -0.025012 26 0.151662 0.0000 0.000787 0.000988 0.003137 -0.085617 0.005454 0.052409 -45.8695013537 -189.4890796974 26.15166 OUSD 00DEC17 2000.9610 51895 1093 0 170.5 848 -0.060468 -5081581 -0.023222 26 0.142797 0.0000 0.000788 0.001013 0.003243 -0.027852 0.039289 0.098756 -45.8695013369 -189.4890797294 26.14280 OUSD 00DEC18 2000.9637 51896 1093 1 170.5 848 -0.057689 -5081581 -0.022615 26 0.147678 0.0000 0.000798 0.000990 0.003190 -0.054042 0.046908 0.066421 -45.8695013307 -189.4890796948 26.14768 OUSD 00DEC19 2000.9665 51897 1093 2 170.5 848 -0.058196 -5081581 -0.021415 26 0.150598 0.0000 0.000858 0.001038 0.003506 -0.067892 0.089909 0.024276 -45.8695013191 -189.4890797026 26.15060 OUSD 00DEC20 2000.9692 51898 1093 3 170.5 848 -0.055797 -5081581 -0.017772 26 0.158539 0.0000 0.000820 0.001067 0.003408 -0.083240 0.038090 0.010332 -45.8695012856 -189.4890796729 26.15854 OUSD 00DEC21 2000.9719 51899 1093 4 170.5 848 -0.059027 -5081581 -0.019091 26 0.158778 0.0000 0.000847 0.001035 0.003492 -0.037925 0.067881 0.101243 -45.8695012967 -189.4890797157 26.15878 OUSD 00DEC22 2000.9747 51900 1093 5 170.5 848 -0.055531 -5081581 -0.022963 26 0.152781 0.0000 0.000799 0.000997 0.003191 -0.044394 0.054050 0.085351 -45.8695013308 -189.4890796719 26.15278 OUSD 00DEC23 2000.9774 51901 1093 6 170.5 848 -0.057503 -5081581 -0.023033 26 0.156543 0.0000 0.000798 0.001012 0.003333 -0.014773 0.091091 0.094520 -45.8695013307 -189.4890796985 26.15654 OUSD 00DEC24 2000.9802 51902 1094 0 170.5 848 -0.055329 -5081581 -0.022353 26 0.159697 0.0000 0.000815 0.001002 0.003222 -0.061304 0.088137 0.047617 -45.8695013238 -189.4890796717 26.15970 OUSD 00DEC25 2000.9829 51903 1094 1 170.5 848 -0.056285 -5081581 -0.021038 26 0.159407 0.0000 0.000798 0.001012 0.003211 -0.045384 0.040608 0.120294 -45.8695013113 -189.4890796852 26.15941 OUSD 00DEC26 2000.9856 51904 1094 2 170.5 848 -0.057016 -5081581 -0.021833 26 0.155180 0.0000 0.000808 0.001026 0.003330 -0.050721 0.089283 0.101550 -45.8695013177 -189.4890796958 26.15518 OUSD 00DEC27 2000.9884 51905 1094 3 170.5 848 -0.054669 -5081581 -0.023072 26 0.156209 0.0000 0.000859 0.001041 0.003456 -0.039064 0.058296 0.063931 -45.8695013281 -189.4890796668 26.15621 OUSD 00DEC28 2000.9911 51906 1094 4 170.5 848 -0.053561 -5081581 -0.022122 26 0.163705 0.0000 0.000819 0.001058 0.003337 -0.053374 -0.013006 0.040736 -45.8695013188 -189.4890796537 26.16370 OUSD 00DEC29 2000.9938 51907 1094 5 170.5 848 -0.056431 -5081581 -0.018938 26 0.153997 0.0000 0.000804 0.001004 0.003227 -0.028159 0.111489 0.064323 -45.8695012894 -189.4890796919 26.15400 OUSD 00DEC30 2000.9966 51908 1094 6 170.5 848 -0.055063 -5081581 -0.022264 26 0.151860 0.0000 0.000780 0.000981 0.003077 -0.042262 0.054571 0.052980 -45.8695013186 -189.4890796755 26.15186 OUSD 00DEC31 2000.9993 51909 1095 0 170.5 848 -0.057470 -5081581 -0.021807 26 0.159063 0.0000 0.000815 0.001005 0.003243 -0.071922 0.036280 0.109729 -45.8695013137 -189.4890797077 26.15906 OUSD 01JAN01 2001.0021 51910 1095 1 170.5 848 -0.058901 -5081581 -0.022732 26 0.150596 0.0000 0.000808 0.000996 0.003199 -0.074487 0.038685 0.106177 -45.8695013213 -189.4890797273 26.15060 OUSD 01JAN02 2001.0048 51911 1095 2 170.5 848 -0.058180 -5081581 -0.019779 26 0.146089 0.0000 0.000792 0.000993 0.003109 -0.061415 0.032760 0.052578 -45.8695012940 -189.4890797192 26.14609 OUSD 01JAN03 2001.0075 51912 1095 3 170.5 848 -0.057417 -5081581 -0.020422 26 0.146194 0.0000 0.000804 0.001021 0.003294 -0.006282 0.041742 0.040256 -45.8695012991 -189.4890797106 26.14619 OUSD 01JAN04 2001.0103 51913 1095 4 170.5 848 -0.057836 -5081581 -0.022253 26 0.150480 0.0000 0.000834 0.001039 0.003372 -0.066169 -0.001664 -0.020657 -45.8695013148 -189.4890797172 26.15048 OUSD 01JAN05 2001.0130 51914 1095 5 170.5 848 -0.058041 -5081581 -0.022552 26 0.158105 0.0000 0.000823 0.001001 0.003209 -0.064988 -0.012356 0.139228 -45.8695013167 -189.4890797211 26.15811 OUSD 01JAN06 2001.0157 51915 1095 6 170.5 848 -0.059555 -5081581 -0.022743 26 0.160603 0.0000 0.000821 0.001026 0.003258 -0.069661 -0.009559 0.121505 -45.8695013177 -189.4890797418 26.16060 OUSD 01JAN07 2001.0185 51916 1096 0 170.5 848 -0.059205 -5081581 -0.021111 26 0.154873 0.0000 0.000776 0.000970 0.003015 -0.054349 0.031459 0.051347 -45.8695013023 -189.4890797385 26.15487 OUSD 01JAN08 2001.0212 51917 1096 1 170.5 848 -0.058485 -5081581 -0.020050 26 0.162514 0.0000 0.000792 0.000964 0.003111 -0.037233 0.041998 0.039933 -45.8695012920 -189.4890797304 26.16251 OUSD 01JAN09 2001.0240 51918 1096 2 170.5 848 -0.060092 -5081581 -0.019072 26 0.159074 0.0000 0.000786 0.000979 0.003084 -0.026877 0.057625 0.038439 -45.8695012824 -189.4890797523 26.15907 OUSD 01JAN10 2001.0267 51919 1096 3 170.5 848 -0.058487 -5081581 -0.021064 26 0.152941 0.0000 0.000780 0.000974 0.003041 -0.067370 0.042552 0.061939 -45.8695012996 -189.4890797328 26.15294 OUSD 01JAN11 2001.0294 51920 1096 4 170.5 848 -0.058503 -5081581 -0.020737 26 0.155202 0.0000 0.000789 0.000982 0.003129 -0.064041 0.024976 0.097542 -45.8695012959 -189.4890797342 26.15520 OUSD 01JAN12 2001.0322 51921 1096 5 170.5 848 -0.063314 -5081581 -0.020194 26 0.153469 0.0000 0.000771 0.000964 0.002980 -0.034697 0.039157 0.069989 -45.8695012903 -189.4890797974 26.15347 OUSD 01JAN13 2001.0349 51922 1096 6 170.5 848 -0.060473 -5081581 -0.021175 26 0.154691 0.0000 0.000797 0.001034 0.003181 -0.071718 0.009755 -0.031199 -45.8695012984 -189.4890797620 26.15469 OUSD 01JAN14 2001.0376 51923 1097 0 170.5 848 -0.057205 -5081581 -0.020439 26 0.159189 0.0000 0.000776 0.000960 0.002980 -0.070806 0.031559 0.036846 -45.8695012910 -189.4890797211 26.15919 OUSD 01JAN15 2001.0404 51924 1097 1 170.5 848 -0.058700 -5081581 -0.022952 26 0.171065 0.0000 0.000798 0.000987 0.003135 -0.033653 0.081597 0.060198 -45.8695013129 -189.4890797416 26.17106 OUSD 01JAN16 2001.0431 51925 1097 2 170.5 848 -0.058002 -5081581 -0.016423 26 0.156827 0.0000 0.000795 0.000990 0.003142 -0.048607 0.058944 0.061870 -45.8695012534 -189.4890797338 26.15683 OUSD 01JAN17 2001.0459 51926 1097 3 170.5 848 -0.061496 -5081581 -0.019311 26 0.152972 0.0000 0.000797 0.000992 0.003121 -0.070681 0.052796 0.026225 -45.8695012786 -189.4890797801 26.15297 OUSD 01JAN18 2001.0486 51927 1097 4 170.5 848 -0.057324 -5081581 -0.018898 26 0.161714 0.0000 0.000782 0.000969 0.003076 -0.034066 0.033486 0.022040 -45.8695012742 -189.4890797275 26.16171 OUSD 01JAN19 2001.0513 51928 1097 5 170.5 848 -0.059997 -5081581 -0.019521 26 0.165577 0.0000 0.000820 0.001012 0.003199 -0.022366 -0.001469 0.025304 -45.8695012791 -189.4890797631 26.16558 OUSD 01JAN20 2001.0541 51929 1097 6 170.5 848 -0.060808 -5081581 -0.020751 26 0.158993 0.0000 0.000780 0.000963 0.003049 -0.039670 0.087298 0.048590 -45.8695012894 -189.4890797748 26.15899 OUSD 01JAN21 2001.0568 51930 1098 0 170.5 848 -0.058792 -5081581 -0.020071 26 0.155931 0.0000 0.000794 0.000989 0.003175 -0.034820 0.051184 0.056273 -45.8695012825 -189.4890797500 26.15593 OUSD 01JAN22 2001.0595 51931 1098 1 170.5 848 -0.060641 -5081581 -0.019874 26 0.163815 0.0000 0.000807 0.000987 0.003213 -0.053093 0.041866 0.118949 -45.8695012800 -189.4890797750 26.16382 OUSD 01JAN23 2001.0623 51932 1098 2 170.5 848 -0.058422 -5081581 -0.018013 26 0.163555 0.0000 0.000854 0.001059 0.003555 -0.045492 0.015692 0.029123 -45.8695012625 -189.4890797477 26.16355 OUSD 01JAN24 2001.0650 51933 1098 3 170.5 848 -0.057958 -5081581 -0.019726 26 0.166961 0.0000 0.000783 0.001006 0.003139 -0.024696 0.059057 0.103778 -45.8695012772 -189.4890797429 26.16696 OUSD 01JAN25 2001.0678 51934 1098 4 170.5 848 -0.062759 -5081581 -0.026489 26 0.159312 0.0000 0.000798 0.001012 0.003178 -0.043229 0.032766 0.019726 -45.8695013373 -189.4890798060 26.15931 OUSD 01JAN26 2001.0705 51935 1098 5 170.5 848 -0.055761 -5081581 -0.020332 26 0.162453 0.0000 0.000796 0.001035 0.003200 -0.035440 0.049418 0.024017 -45.8695012811 -189.4890797170 26.16245 OUSD 01JAN27 2001.0732 51936 1098 6 170.5 848 -0.058802 -5081581 -0.022945 26 0.155184 0.0000 0.000794 0.000995 0.003141 -0.030165 0.053899 0.072900 -45.8695013039 -189.4890797574 26.15518 OUSD 01JAN28 2001.0760 51937 1099 0 170.5 848 -0.056946 -5081581 -0.018650 26 0.155132 0.0000 0.000808 0.001032 0.003269 -0.056943 0.035416 0.048455 -45.8695012645 -189.4890797347 26.15513 OUSD 01JAN29 2001.0787 51938 1099 1 170.5 848 -0.058791 -5081581 -0.018769 26 0.150999 0.0000 0.000786 0.000998 0.003101 -0.028350 0.046455 0.037623 -45.8695012648 -189.4890797597 26.15100 OUSD 01JAN30 2001.0815 51939 1099 2 170.5 848 -0.059976 -5081581 -0.021070 26 0.156454 0.0000 0.000801 0.001016 0.003244 -0.042653 0.022061 -0.002149 -45.8695012848 -189.4890797762 26.15645 OUSD 01JAN31 2001.0842 51940 1099 3 170.5 848 -0.057966 -5081581 -0.020269 26 0.154282 0.0000 0.000813 0.001067 0.003408 0.012796 0.073531 0.042266 -45.8695012769 -189.4890797515 26.15428 OUSD 01FEB01 2001.0869 51941 1099 4 170.5 848 -0.058609 -5081581 -0.020810 26 0.161137 0.0000 0.000795 0.001019 0.003157 -0.033130 0.053634 0.029261 -45.8695012810 -189.4890797610 26.16114 OUSD 01FEB02 2001.0897 51942 1099 5 170.5 848 -0.057536 -5081581 -0.023741 26 0.157070 0.0000 0.000827 0.001026 0.003303 -0.049199 0.028471 0.057580 -45.8695013066 -189.4890797483 26.15707 OUSD 01FEB03 2001.0924 51943 1099 6 170.5 848 -0.059797 -5081581 -0.020811 26 0.158274 0.0000 0.000796 0.001010 0.003142 -0.075106 0.034799 0.051832 -45.8695012795 -189.4890797787 26.15827 OUSD 01FEB04 2001.0951 51944 1100 0 170.5 848 -0.056121 -5081581 -0.021833 26 0.148563 0.0000 0.000812 0.001046 0.003273 -0.016486 0.060736 -0.021413 -45.8695012880 -189.4890797325 26.14856 OUSD 01FEB05 2001.0979 51945 1100 1 170.5 848 -0.058492 -5081581 -0.020013 26 0.146716 0.0000 0.000809 0.001040 0.003271 -0.042850 0.044074 0.039234 -45.8695012708 -189.4890797643 26.14672 OUSD 01FEB06 2001.1006 51946 1100 2 170.5 848 -0.060794 -5081581 -0.018901 26 0.156588 0.0000 0.000790 0.001019 0.003155 -0.036455 0.033435 0.075674 -45.8695012601 -189.4890797951 26.15659 OUSD 01FEB07 2001.1034 51947 1100 3 170.5 848 -0.058373 -5081581 -0.021558 26 0.153028 0.0000 0.000794 0.001022 0.003127 -0.056956 0.000789 0.030623 -45.8695012832 -189.4890797652 26.15303 OUSD 01FEB08 2001.1061 51948 1100 4 170.5 848 -0.056071 -5081581 -0.021959 26 0.158528 0.0000 0.000804 0.001022 0.003162 -0.051218 0.014370 0.020807 -45.8695012861 -189.4890797367 26.15853 OUSD 01FEB09 2001.1088 51949 1100 5 170.5 848 -0.057630 -5081581 -0.023648 26 0.166045 0.0000 0.000802 0.001036 0.003209 -0.027301 0.060391 0.016835 -45.8695013006 -189.4890797580 26.16604 OUSD 01FEB10 2001.1116 51950 1100 6 170.5 848 -0.058143 -5081581 -0.020843 26 0.156442 0.0000 0.000833 0.001064 0.003466 -0.023249 0.038098 0.035543 -45.8695012746 -189.4890797658 26.15644 OUSD 01FEB11 2001.1143 51951 1101 0 170.5 848 -0.059963 -5081581 -0.021166 26 0.154230 0.0000 0.000823 0.001049 0.003326 -0.059766 -0.005596 0.067772 -45.8695012767 -189.4890797905 26.15423 OUSD 01FEB12 2001.1170 51952 1101 1 170.5 848 -0.057915 -5081581 -0.022317 26 0.160585 0.0000 0.000825 0.001082 0.003358 -0.070122 0.036207 -0.009291 -45.8695012864 -189.4890797653 26.16058 OUSD 01FEB13 2001.1198 51953 1101 2 170.5 848 -0.058924 -5081581 -0.020215 26 0.162288 0.0000 0.000822 0.001041 0.003356 -0.057812 0.044668 0.097541 -45.8695012667 -189.4890797795 26.16229 OUSD 01FEB14 2001.1225 51954 1101 3 170.5 848 -0.062996 -5081581 -0.021946 26 0.167624 0.0000 0.000835 0.001080 0.003458 -0.049582 0.020167 0.088891 -45.8695012815 -189.4890798331 26.16762 OUSD 01FEB15 2001.1253 51955 1101 4 170.5 848 -0.062749 -5081581 -0.021864 26 0.152036 0.0000 0.000792 0.001019 0.003210 -0.037055 0.052941 0.027977 -45.8695012800 -189.4890798312 26.15204 OUSD 01FEB16 2001.1280 51956 1101 5 170.5 848 -0.057784 -5081581 -0.020874 26 0.156534 0.0000 0.000768 0.001014 0.003066 -0.058815 0.026598 0.019030 -45.8695012704 -189.4890797684 26.15653 OUSD 01FEB17 2001.1307 51957 1101 6 170.5 848 -0.059397 -5081581 -0.021654 26 0.155130 0.0000 0.000776 0.001020 0.003123 -0.065399 0.044449 0.017932 -45.8695012767 -189.4890797904 26.15513 OUSD 01FEB18 2001.1335 51958 1102 0 170.5 848 -0.061961 -5081581 -0.021695 26 0.160274 0.0000 0.000810 0.001061 0.003321 -0.037014 0.033500 0.060999 -45.8695012763 -189.4890798247 26.16027 OUSD 01FEB19 2001.1362 51959 1102 1 170.5 848 -0.058754 -5081581 -0.020450 26 0.155248 0.0000 0.000797 0.001041 0.003236 -0.092977 -0.012175 0.048626 -45.8695012644 -189.4890797845 26.15525 OUSD 01FEB20 2001.1389 51960 1102 2 170.5 848 -0.056695 -5081581 -0.022201 26 0.152766 0.0000 0.000824 0.001055 0.003343 -0.056393 -0.000207 0.023936 -45.8695012794 -189.4890797592 26.15277 OUSD 01FEB21 2001.1417 51961 1102 3 170.5 848 -0.057215 -5081581 -0.020472 26 0.145848 0.0000 0.000828 0.001084 0.003392 -0.057867 0.008679 0.048537 -45.8695012631 -189.4890797671 26.14585 OUSD 01FEB22 2001.1444 51962 1102 4 170.5 848 -0.057168 -5081581 -0.022782 26 0.149972 0.0000 0.000782 0.001019 0.003180 -0.051594 0.007647 0.069840 -45.8695012831 -189.4890797677 26.14997 OUSD 01FEB23 2001.1472 51963 1102 5 170.5 848 -0.057943 -5081581 -0.021627 26 0.155467 0.0000 0.000803 0.001045 0.003265 -0.038620 0.047413 0.097690 -45.8695012720 -189.4890797789 26.15547 OUSD 01FEB24 2001.1499 51964 1102 6 170.5 848 -0.058347 -5081581 -0.017848 26 0.157811 0.0000 0.000825 0.001107 0.003409 -0.072194 0.067547 0.079399 -45.8695012372 -189.4890797853 26.15781 OUSD 01FEB25 2001.1526 51965 1103 0 170.5 848 -0.057165 -5081581 -0.020909 26 0.155455 0.0000 0.000817 0.001065 0.003282 -0.067591 0.026049 0.097212 -45.8695012640 -189.4890797713 26.15546 OUSD 01FEB26 2001.1554 51966 1103 1 170.5 848 -0.056517 -5081581 -0.024201 26 0.158850 0.0000 0.000787 0.001026 0.003163 -0.040293 0.033373 0.057280 -45.8695012929 -189.4890797642 26.15885 OUSD 01FEB27 2001.1581 51967 1103 2 170.5 848 -0.058496 -5081581 -0.019297 26 0.153758 0.0000 0.000777 0.001051 0.003170 -0.050348 0.020994 0.060291 -45.8695012480 -189.4890797909 26.15376 OUSD 01FEB28 2001.1608 51968 1103 3 170.5 848 -0.058831 -5081581 -0.023979 26 0.165587 0.0000 0.000793 0.001069 0.003239 -0.046169 0.015551 0.097551 -45.8695012894 -189.4890797964 26.16559 OUSD 01MAR01 2001.1636 51969 1103 4 170.5 848 -0.063987 -5081581 -0.021323 26 0.147811 0.0000 0.000817 0.001097 0.003359 -0.008060 -0.000911 0.107534 -45.8695012648 -189.4890798640 26.14781 OUSD 01MAR02 2001.1663 51970 1103 5 170.5 848 -0.058243 -5081581 -0.026139 26 0.161544 0.0000 0.000844 0.001059 0.003376 -0.023732 0.060483 0.080005 -45.8695013074 -189.4890797912 26.16154 OUSD 01MAR03 2001.1691 51971 1103 6 170.5 848 -0.057115 -5081581 -0.022433 26 0.161373 0.0000 0.000785 0.001026 0.003181 -0.016296 0.072387 0.044741 -45.8695012733 -189.4890797779 26.16137 OUSD 01MAR04 2001.1718 51972 1104 0 170.5 848 -0.057276 -5081581 -0.023210 26 0.161456 0.0000 0.000795 0.001027 0.003193 -0.089614 0.025546 0.092571 -45.8695012795 -189.4890797812 26.16146 OUSD 01MAR05 2001.1745 51973 1104 1 170.5 848 -0.058717 -5081581 -0.022294 26 0.155472 0.0000 0.000804 0.001070 0.003286 -0.001415 -0.018136 0.053762 -45.8695012705 -189.4890798009 26.15547 OUSD 01MAR06 2001.1773 51974 1104 2 170.5 848 -0.056980 -5081581 -0.021750 26 0.156100 0.0000 0.000771 0.001012 0.003127 -0.030489 0.012884 0.020650 -45.8695012649 -189.4890797798 26.15610 OUSD 01MAR07 2001.1800 51975 1104 3 170.5 848 -0.057839 -5081581 -0.019731 26 0.159072 0.0000 0.000783 0.001027 0.003244 -0.036284 0.028493 0.069525 -45.8695012460 -189.4890797920 26.15907 OUSD 01MAR08 2001.1828 51976 1104 4 170.5 848 -0.059150 -5081581 -0.020983 26 0.157079 0.0000 0.000757 0.001006 0.003087 -0.026974 0.038267 0.056126 -45.8695012565 -189.4890798102 26.15708 OUSD 01MAR09 2001.1855 51977 1104 5 170.5 848 -0.057688 -5081581 -0.022909 26 0.160554 0.0000 0.000779 0.001014 0.003123 -0.094847 -0.002327 0.044771 -45.8695012731 -189.4890797925 26.16055 OUSD 01MAR10 2001.1882 51978 1104 6 170.5 848 -0.054936 -5081581 -0.022419 26 0.159902 0.0000 0.000785 0.001044 0.003173 -0.019226 0.046318 0.040190 -45.8695012680 -189.4890797583 26.15990 OUSD 01MAR11 2001.1910 51979 1105 0 170.5 848 -0.059495 -5081581 -0.016503 26 0.158405 0.0000 0.000795 0.001046 0.003150 -0.054809 0.026538 0.036153 -45.8695012140 -189.4890798182 26.15841 OUSD 01MAR12 2001.1937 51980 1105 1 170.5 848 -0.057483 -5081581 -0.020633 26 0.156085 0.0000 0.000816 0.001089 0.003436 -0.020221 0.062058 0.103460 -45.8695012504 -189.4890797935 26.15609 OUSD 01MAR13 2001.1964 51981 1105 2 170.5 848 -0.054914 -5081581 -0.020923 26 0.160833 0.0000 0.000785 0.001064 0.003322 -0.047289 -0.011080 0.090149 -45.8695012523 -189.4890797616 26.16083 OUSD 01MAR14 2001.1992 51982 1105 3 170.5 848 -0.060088 -5081581 -0.024137 26 0.159005 0.0000 0.000772 0.001024 0.003179 -0.037786 0.017327 0.072408 -45.8695012804 -189.4890798295 26.15900 OUSD 01MAR15 2001.2019 51983 1105 4 170.5 848 -0.055673 -5081581 -0.023503 26 0.159386 0.0000 0.000762 0.001002 0.003039 -0.016123 0.017066 0.072250 -45.8695012740 -189.4890797738 26.15939 OUSD 01MAR16 2001.2047 51984 1105 5 170.5 848 -0.056687 -5081581 -0.021653 26 0.153444 0.0000 0.000805 0.001036 0.003290 0.015463 -0.017344 0.046009 -45.8695012566 -189.4890797881 26.15344 OUSD 01MAR17 2001.2074 51985 1105 6 170.5 848 -0.056183 -5081581 -0.024096 26 0.152675 0.0000 0.000789 0.001056 0.003237 0.004686 -0.018445 0.056064 -45.8695012778 -189.4890797828 26.15267 OUSD 01MAR18 2001.2101 51986 1106 0 170.5 848 -0.059648 -5081581 -0.023830 26 0.154372 0.0000 0.000768 0.001021 0.003193 -0.010305 0.050813 0.104752 -45.8695012747 -189.4890798286 26.15437 OUSD 01MAR19 2001.2129 51987 1106 1 170.5 848 -0.052326 -5081581 -0.021894 26 0.158336 0.0000 0.000785 0.001038 0.003278 -0.014660 0.036751 0.108403 -45.8695012565 -189.4890797355 26.15834 OUSD 01MAR20 2001.2156 51988 1106 2 170.5 848 -0.053097 -5081581 -0.027112 26 0.161567 0.0000 0.000866 0.001116 0.003823 0.075411 0.120424 0.164381 -45.8695013027 -189.4890797466 26.16157 OUSD 01MAR21 2001.2183 51989 1106 3 170.5 848 -0.055080 -5081581 -0.021690 26 0.164233 0.0000 0.000785 0.001031 0.003236 -0.048868 0.024345 0.050763 -45.8695012532 -189.4890797734 26.16423 OUSD 01MAR22 2001.2211 51990 1106 4 170.5 848 -0.053458 -5081581 -0.020874 26 0.158579 0.0000 0.000777 0.001033 0.003233 -0.021027 0.014170 0.073948 -45.8695012451 -189.4890797537 26.15858 OUSD 01MAR23 2001.2238 51991 1106 5 170.5 848 -0.055410 -5081581 -0.025558 26 0.146087 0.0000 0.000813 0.001076 0.003464 -0.044068 0.041291 0.122174 -45.8695012865 -189.4890797801 26.14609 OUSD 01MAR24 2001.2266 51992 1106 6 170.5 848 -0.056434 -5081581 -0.023153 26 0.156006 0.0000 0.000812 0.001047 0.003401 -0.041234 0.016526 0.122326 -45.8695012641 -189.4890797945 26.15601 OUSD 01MAR25 2001.2293 51993 1107 0 170.5 848 -0.057848 -5081581 -0.023008 26 0.157989 0.0000 0.000796 0.001062 0.003351 -0.028274 0.007001 0.046425 -45.8695012621 -189.4890798139 26.15799 OUSD 01MAR26 2001.2320 51994 1107 1 170.5 848 -0.056047 -5081581 -0.023334 26 0.144195 0.0000 0.000840 0.001086 0.003504 -0.049488 0.012239 0.064514 -45.8695012643 -189.4890797919 26.14420 OUSD 01MAR27 2001.2348 51995 1107 2 170.5 848 -0.051736 -5081581 -0.022583 26 0.162848 0.0000 0.000836 0.001122 0.003519 -0.024396 0.034879 0.081576 -45.8695012568 -189.4890797376 26.16285 OUSD 01MAR28 2001.2375 51996 1107 3 170.5 848 -0.056727 -5081581 -0.023488 26 0.163558 0.0000 0.000836 0.001121 0.003472 -0.086458 0.040409 0.094925 -45.8695012642 -189.4890798031 26.16356 OUSD 01MAR29 2001.2402 51997 1107 4 170.5 848 -0.058270 -5081581 -0.020578 26 0.164939 0.0000 0.000782 0.001047 0.003283 -0.006627 0.027203 0.060725 -45.8695012373 -189.4890798241 26.16494 OUSD 01MAR30 2001.2430 51998 1107 5 170.5 848 -0.059023 -5081581 -0.026400 26 0.154875 0.0000 0.000789 0.001052 0.003320 0.003498 0.088142 0.092792 -45.8695012889 -189.4890798351 26.15487 OUSD 01MAR31 2001.2457 51999 1107 6 170.5 848 -0.058186 -5081581 -0.022828 26 0.168671 0.0000 0.000997 0.001414 0.004511 0.130335 0.176861 0.241967 -45.8695012560 -189.4890798255 26.16867 OUSD 01APR01 2001.2485 52000 1108 0 170.5 848 -0.056059 -5081581 -0.023473 26 0.164598 0.0000 0.000797 0.001051 0.003361 -0.005265 0.045175 0.120335 -45.8695012611 -189.4890797993 26.16460 OUSD 01APR02 2001.2512 52001 1108 1 170.5 848 -0.057723 -5081581 -0.023676 26 0.144592 0.0000 0.000811 0.001089 0.003447 0.029185 0.068100 0.162101 -45.8695012622 -189.4890798219 26.14459 OUSD 01APR03 2001.2539 52002 1108 2 170.5 848 -0.057142 -5081581 -0.019939 26 0.154691 0.0000 0.000796 0.001096 0.003309 -0.037809 0.087704 0.054333 -45.8695012278 -189.4890798156 26.15469 OUSD 01APR04 2001.2567 52003 1108 3 170.5 848 -0.058241 -5081581 -0.021624 26 0.154872 0.0000 0.000775 0.001072 0.003247 -0.026616 0.021260 0.098482 -45.8695012422 -189.4890798310 26.15487 OUSD 01APR05 2001.2594 52004 1108 4 170.5 848 -0.056990 -5081581 -0.023336 26 0.155571 0.0000 0.000843 0.001117 0.003752 0.029779 0.154408 0.199736 -45.8695012569 -189.4890798161 26.15557 OUSD 01APR06 2001.2621 52005 1108 5 170.5 848 -0.054372 -5081581 -0.023588 26 0.154217 0.0000 0.000836 0.001077 0.003450 -0.019344 0.088499 0.052902 -45.8695012584 -189.4890797836 26.15422 OUSD 01APR07 2001.2649 52006 1108 6 170.5 848 -0.057022 -5081581 -0.020930 26 0.151442 0.0000 0.000802 0.001040 0.003328 0.011875 0.111830 0.125217 -45.8695012337 -189.4890798189 26.15144 OUSD 01APR08 2001.2676 52007 1109 0 170.5 848 -0.058106 -5081581 -0.021629 26 0.153153 0.0000 0.000803 0.001054 0.003400 0.009519 0.130289 0.079849 -45.8695012393 -189.4890798341 26.15315 OUSD 01APR09 2001.2704 52008 1109 1 170.5 848 -0.057486 -5081581 -0.024826 26 0.141376 0.0000 0.000845 0.001101 0.003664 0.041917 0.138166 0.058773 -45.8695012673 -189.4890798273 26.14138 OUSD 01APR10 2001.2731 52009 1109 2 170.5 848 -0.059750 -5081581 -0.021729 26 0.166429 0.0000 0.000818 0.001062 0.003408 0.004454 0.071014 0.087043 -45.8695012387 -189.4890798577 26.16643 OUSD 01APR11 2001.2758 52010 1109 3 170.5 848 -0.058970 -5081581 -0.025923 26 0.153102 0.0000 0.000823 0.001112 0.003586 -0.010801 0.123661 0.017594 -45.8695012757 -189.4890798488 26.15310 OUSD 01APR12 2001.2786 52011 1109 4 170.5 848 -0.056581 -5081581 -0.022937 26 0.160721 0.0000 0.000860 0.001103 0.003599 0.065141 0.122461 0.118363 -45.8695012481 -189.4890798193 26.16072 OUSD 01APR13 2001.2813 52012 1109 5 170.5 848 -0.062132 -5081581 -0.025723 26 0.146197 0.0000 0.000815 0.001044 0.003338 0.052759 0.115552 0.054289 -45.8695012724 -189.4890798920 26.14620 OUSD 01APR14 2001.2841 52013 1109 6 170.5 848 -0.056772 -5081581 -0.020931 26 0.148911 0.0000 0.000797 0.001022 0.003158 0.015341 0.088725 0.055325 -45.8695012285 -189.4890798242 26.14891 OUSD 01APR15 2001.2868 52014 1110 0 170.5 848 -0.059989 -5081581 -0.023073 26 0.156551 0.0000 0.000818 0.001066 0.003350 0.024539 0.118762 0.058042 -45.8695012471 -189.4890798668 26.15655 OUSD 01APR16 2001.2895 52015 1110 1 170.5 848 -0.056007 -5081581 -0.021509 26 0.155230 0.0000 0.000799 0.001027 0.003149 -0.017994 0.009635 -0.003218 -45.8695012323 -189.4890798167 26.15523 OUSD 01APR17 2001.2923 52016 1110 2 170.5 848 -0.059519 -5081581 -0.022031 26 0.152144 0.0000 0.000776 0.001029 0.003090 -0.034606 0.013337 0.040192 -45.8695012362 -189.4890798632 26.15214 OUSD 01APR18 2001.2950 52017 1110 3 170.5 848 -0.063299 -5081581 -0.023096 26 0.146346 0.0000 0.000863 0.001104 0.003547 -0.069609 0.024264 0.139869 -45.8695012450 -189.4890799130 26.14635 OUSD 01APR19 2001.2977 52018 1110 4 170.5 848 -0.060649 -5081581 -0.021260 26 0.151199 0.0000 0.000773 0.001003 0.003048 -0.055985 0.015170 0.091215 -45.8695012278 -189.4890798801 26.15120 OUSD 01APR20 2001.3005 52019 1110 5 170.5 848 -0.058007 -5081581 -0.019217 26 0.153010 0.0000 0.000774 0.001011 0.003136 -0.031267 0.048738 0.033099 -45.8695012086 -189.4890798473 26.15301 OUSD 01APR21 2001.3032 52020 1110 6 170.5 848 -0.060599 -5081581 -0.017845 26 0.151457 0.0000 0.000757 0.000987 0.002991 -0.039193 0.014972 0.055159 -45.8695011956 -189.4890798819 26.15146 OUSD 01APR22 2001.3060 52021 1111 0 170.5 848 -0.057105 -5081581 -0.023419 26 0.144213 0.0000 0.000889 0.001103 0.003690 -0.017401 0.073396 0.162002 -45.8695012450 -189.4890798381 26.14421 OUSD 01APR23 2001.3087 52022 1111 1 170.5 848 -0.054755 -5081581 -0.023475 26 0.144034 0.0000 0.000803 0.001060 0.003285 -0.030459 0.024548 0.043257 -45.8695012447 -189.4890798090 26.14403 OUSD 01APR24 2001.3114 52023 1111 2 170.5 848 -0.055877 -5081581 -0.019697 26 0.148967 0.0000 0.000779 0.001023 0.003104 -0.031535 0.000714 0.024818 -45.8695012100 -189.4890798247 26.14897 OUSD 01APR25 2001.3142 52024 1111 3 170.5 848 -0.061954 -5081581 -0.018099 26 0.149488 0.0000 0.000808 0.001035 0.003199 0.011828 0.056021 0.039572 -45.8695011949 -189.4890799042 26.14949 OUSD 01APR26 2001.3169 52025 1111 4 170.5 848 -0.057962 -5081581 -0.022239 26 0.149980 0.0000 0.000785 0.001033 0.003130 -0.040525 0.027635 0.073400 -45.8695012314 -189.4890798540 26.14998 OUSD 01APR27 2001.3196 52026 1111 5 170.5 848 -0.056638 -5081581 -0.019956 26 0.151228 0.0000 0.000773 0.001020 0.003080 -0.048575 0.001464 0.042239 -45.8695012101 -189.4890798381 26.15123 OUSD 01APR28 2001.3224 52027 1111 6 170.5 848 -0.060543 -5081581 -0.022431 26 0.142840 0.0000 0.000804 0.001105 0.003373 -0.000170 0.112671 0.127905 -45.8695012316 -189.4890798896 26.14284 OUSD 01APR29 2001.3251 52028 1112 0 170.5 848 -0.055826 -5081581 -0.019693 26 0.146947 0.0000 0.000761 0.000998 0.003002 -0.048531 -0.008065 0.048384 -45.8695012063 -189.4890798301 26.14695 OUSD 01APR30 2001.3279 52029 1112 1 170.5 848 -0.057485 -5081581 -0.019125 26 0.147688 0.0000 0.000781 0.001033 0.003028 -0.012816 0.030322 0.024572 -45.8695012004 -189.4890798527 26.14769 OUSD 01MAY01 2001.3306 52030 1112 2 170.5 848 -0.057223 -5081581 -0.023911 26 0.150981 0.0000 0.000790 0.001076 0.003151 0.006325 0.069904 0.076213 -45.8695012427 -189.4890798505 26.15098 OUSD 01MAY02 2001.3333 52031 1112 3 170.5 848 -0.055062 -5081581 -0.020747 26 0.146584 0.0000 0.000775 0.001016 0.003051 -0.074233 -0.020244 0.063180 -45.8695012135 -189.4890798238 26.14658 OUSD 01MAY03 2001.3361 52032 1112 4 170.5 848 -0.057706 -5081581 -0.023399 26 0.155856 0.0000 0.000787 0.001022 0.003163 -0.053199 0.031585 0.099076 -45.8695012366 -189.4890798591 26.15586 OUSD 01MAY04 2001.3388 52033 1112 5 170.5 848 -0.052835 -5081581 -0.028144 26 0.153312 0.0000 0.000825 0.001079 0.003430 -0.032847 0.064305 0.095905 -45.8695012786 -189.4890797976 26.15331 OUSD 01MAY05 2001.3415 52034 1112 6 170.5 848 -0.054871 -5081581 -0.023596 26 0.145265 0.0000 0.000787 0.001086 0.003267 -0.009817 0.057178 0.071647 -45.8695012369 -189.4890798250 26.14527 OUSD 01MAY06 2001.3443 52035 1113 0 170.5 848 -0.054827 -5081581 -0.024069 26 0.158676 0.0000 0.000757 0.001026 0.002985 -0.076018 0.043918 0.084828 -45.8695012404 -189.4890798257 26.15868 OUSD 01MAY07 2001.3470 52036 1113 1 170.5 848 -0.055895 -5081581 -0.022564 26 0.146988 0.0000 0.000799 0.001056 0.003225 0.041760 0.157399 0.117387 -45.8695012261 -189.4890798406 26.14699 OUSD 01MAY08 2001.3498 52037 1113 2 170.5 848 -0.054487 -5081581 -0.024164 26 0.153330 0.0000 0.000789 0.001067 0.003142 -0.003433 0.070237 0.078832 -45.8695012398 -189.4890798237 26.15333 OUSD 01MAY09 2001.3525 52038 1113 3 170.5 848 -0.056496 -5081581 -0.028415 26 0.154319 0.0000 0.000799 0.001065 0.003262 -0.018985 0.098792 0.130627 -45.8695012773 -189.4890798507 26.15432 OUSD 01MAY10 2001.3552 52039 1113 4 170.5 848 -0.047400 -5081581 -0.022687 26 0.144358 0.0000 0.000792 0.001052 0.003236 -0.036527 0.030144 0.091198 -45.8695012250 -189.4890797348 26.14436 OUSD 01MAY11 2001.3580 52040 1113 5 170.5 848 -0.049047 -5081581 -0.019750 26 0.146678 0.0000 0.000812 0.001057 0.003289 -0.052490 0.028454 0.023824 -45.8695011978 -189.4890797572 26.14668 OUSD 01MAY12 2001.3607 52041 1113 6 170.5 848 -0.054202 -5081581 -0.024961 26 0.154682 0.0000 0.000821 0.001131 0.003351 -0.004503 0.121485 0.067718 -45.8695012440 -189.4890798248 26.15468 OUSD 01MAY13 2001.3634 52042 1114 0 170.5 848 -0.057399 -5081581 -0.022799 26 0.150849 0.0000 0.000796 0.001062 0.003144 -0.024498 0.069864 0.024351 -45.8695012238 -189.4890798672 26.15085 OUSD 01MAY14 2001.3662 52043 1114 1 170.5 848 -0.056358 -5081581 -0.025093 26 0.154036 0.0000 0.000788 0.001040 0.003184 -0.026454 0.093015 0.087551 -45.8695012437 -189.4890798550 26.15404 OUSD 01MAY15 2001.3689 52044 1114 2 170.5 848 -0.055580 -5081581 -0.023971 26 0.148428 0.0000 0.000775 0.001041 0.003088 -0.036114 0.076490 0.053140 -45.8695012328 -189.4890798462 26.14843 OUSD 01MAY16 2001.3717 52045 1114 3 170.5 848 -0.054428 -5081581 -0.026713 26 0.149560 0.0000 0.000777 0.001036 0.003057 -0.028937 0.044867 0.048813 -45.8695012568 -189.4890798326 26.14956 OUSD 01MAY17 2001.3744 52046 1114 4 170.5 848 -0.055571 -5081581 -0.028402 26 0.156732 0.0000 0.000798 0.001065 0.003139 -0.050840 0.063749 0.070733 -45.8695012712 -189.4890798485 26.15673 OUSD 01MAY18 2001.3771 52047 1114 5 170.5 848 -0.055700 -5081581 -0.022280 26 0.152050 0.0000 0.000791 0.001034 0.003158 -0.052282 0.072386 0.072410 -45.8695012154 -189.4890798513 26.15205 OUSD 01MAY19 2001.3799 52048 1114 6 170.5 848 -0.056540 -5081581 -0.023408 26 0.152682 0.0000 0.000766 0.001026 0.003137 -0.048001 0.074747 0.000820 -45.8695012248 -189.4890798634 26.15268 OUSD 01MAY20 2001.3826 52049 1115 0 170.5 848 -0.059776 -5081581 -0.016317 26 0.152236 0.0000 0.000769 0.001025 0.003101 -0.036740 0.037620 0.029857 -45.8695011603 -189.4890799063 26.15224 OUSD 01MAY21 2001.3854 52050 1115 1 170.5 848 -0.058170 -5081581 -0.025157 26 0.158030 0.0000 0.000779 0.001033 0.003111 -0.084115 0.043277 0.037037 -45.8695012390 -189.4890798868 26.15803 OUSD 01MAY22 2001.3881 52051 1115 2 170.5 848 -0.055893 -5081581 -0.022429 26 0.160872 0.0000 0.000786 0.001021 0.003111 -0.025174 0.058918 0.070497 -45.8695012138 -189.4890798587 26.16087 OUSD 01MAY23 2001.3908 52052 1115 3 170.5 848 -0.056434 -5081581 -0.025576 26 0.154670 0.0000 0.000777 0.001043 0.003115 -0.067441 0.063695 0.030818 -45.8695012413 -189.4890798668 26.15467 OUSD 01MAY24 2001.3936 52053 1115 4 170.5 848 -0.057824 -5081581 -0.021026 26 0.147255 0.0000 0.000799 0.001068 0.003234 -0.006589 0.072026 0.072058 -45.8695011996 -189.4890798860 26.14726 OUSD 01MAY25 2001.3963 52054 1115 5 170.5 848 -0.059114 -5081581 -0.022691 26 0.158046 0.0000 0.000763 0.001054 0.003190 -0.023291 0.055136 -0.047991 -45.8695012139 -189.4890799038 26.15805 OUSD 01MAY26 2001.3990 52055 1115 6 170.5 848 -0.055644 -5081581 -0.020454 26 0.153740 0.0000 0.000776 0.001043 0.003179 -0.004605 0.122313 0.036049 -45.8695011930 -189.4890798603 26.15374 OUSD 01MAY27 2001.4018 52056 1116 0 170.5 848 -0.055363 -5081581 -0.022605 26 0.145527 0.0000 0.000768 0.001018 0.003109 -0.040644 0.095319 0.030041 -45.8695012116 -189.4890798579 26.14553 OUSD 01MAY28 2001.4045 52057 1116 1 170.5 848 -0.055102 -5081581 -0.021198 26 0.146642 0.0000 0.000785 0.001051 0.003214 -0.001055 0.120837 0.122177 -45.8695011982 -189.4890798557 26.14664 OUSD 01MAY29 2001.4073 52058 1116 2 170.5 848 -0.058104 -5081581 -0.021696 26 0.147599 0.0000 0.000772 0.001076 0.003140 -0.040218 0.068562 0.028358 -45.8695012019 -189.4890798956 26.14760 OUSD 01MAY30 2001.4100 52059 1116 3 170.5 848 -0.056011 -5081581 -0.018471 26 0.158729 0.0000 0.000778 0.001049 0.003110 -0.058814 0.057268 0.030403 -45.8695011722 -189.4890798698 26.15873 OUSD 01MAY31 2001.4127 52060 1116 4 170.5 848 -0.055725 -5081581 -0.023512 26 0.153985 0.0000 0.000783 0.001033 0.003119 -0.055447 0.046870 0.041979 -45.8695012168 -189.4890798674 26.15399 OUSD 01JUN01 2001.4155 52061 1116 5 170.5 848 -0.056535 -5081581 -0.024029 26 0.157034 0.0000 0.000782 0.001032 0.003195 -0.015261 0.066331 0.060739 -45.8695012207 -189.4890798790 26.15703 OUSD 01JUN02 2001.4182 52062 1116 6 170.5 848 -0.058551 -5081581 -0.019748 26 0.146156 0.0000 0.000787 0.001079 0.003232 -0.001787 0.084251 0.094083 -45.8695011815 -189.4890799062 26.14616 OUSD 01JUN03 2001.4209 52063 1117 0 170.5 848 -0.055762 -5081581 -0.018483 26 0.150275 0.0000 0.000750 0.001009 0.002977 -0.026722 0.059467 0.055004 -45.8695011694 -189.4890798714 26.15027 OUSD 01JUN04 2001.4237 52064 1117 1 170.5 848 -0.056497 -5081581 -0.020916 26 0.146885 0.0000 0.000803 0.001088 0.003208 -0.026251 -0.014982 0.035087 -45.8695011905 -189.4890798822 26.14688 OUSD 01JUN05 2001.4264 52065 1117 2 170.5 848 -0.055860 -5081581 -0.022117 26 0.148939 0.0000 0.000727 0.001001 0.002890 -0.007735 0.031070 0.035731 -45.8695012005 -189.4890798751 26.14894 OUSD 01JUN06 2001.4292 52066 1117 3 170.5 848 -0.055844 -5081581 -0.021764 26 0.147475 0.0000 0.000784 0.001086 0.003243 -0.023708 0.053146 0.067443 -45.8695011966 -189.4890798762 26.14747 OUSD 01JUN07 2001.4319 52067 1117 4 170.5 848 -0.054469 -5081581 -0.020753 26 0.145813 0.0000 0.000806 0.001097 0.003218 0.025416 0.055821 0.040472 -45.8695011868 -189.4890798596 26.14581 OUSD 01JUN08 2001.4346 52068 1117 5 170.5 848 -0.057846 -5081581 -0.023634 26 0.159672 0.0000 0.000769 0.001031 0.003066 -0.011701 0.049300 0.070140 -45.8695012120 -189.4890799043 26.15967 OUSD 01JUN09 2001.4374 52069 1117 6 170.5 848 -0.053701 -5081581 -0.023467 26 0.153940 0.0000 0.000781 0.001054 0.003162 -0.008201 0.039212 0.088151 -45.8695012097 -189.4890798522 26.15394 OUSD 01JUN10 2001.4401 52070 1118 0 170.5 848 -0.056430 -5081581 -0.022260 26 0.150059 0.0000 0.000772 0.001025 0.003108 -0.019387 0.079724 0.110721 -45.8695011981 -189.4890798885 26.15006 OUSD 01JUN11 2001.4428 52071 1118 1 170.5 848 -0.057087 -5081581 -0.021291 26 0.150062 0.0000 0.000777 0.001045 0.003110 -0.022838 0.048622 0.106128 -45.8695011887 -189.4890798982 26.15006 OUSD 01JUN12 2001.4456 52072 1118 2 170.5 848 -0.056050 -5081581 -0.019175 26 0.156070 0.0000 0.000830 0.001072 0.003316 -0.030635 0.018855 0.081094 -45.8695011689 -189.4890798860 26.15607 OUSD 01JUN13 2001.4483 52073 1118 3 170.5 848 -0.057897 -5081581 -0.021704 26 0.159676 0.0000 0.000829 0.001085 0.003387 -0.018246 0.066870 0.053437 -45.8695011909 -189.4890799110 26.15968 OUSD 01JUN14 2001.4511 52074 1118 4 170.5 848 -0.057141 -5081581 -0.020280 26 0.153754 0.0000 0.000760 0.001027 0.003048 -0.018472 0.029864 0.020033 -45.8695011773 -189.4890799025 26.15375 OUSD 01JUN15 2001.4538 52075 1118 5 170.5 848 -0.056755 -5081581 -0.019710 26 0.152742 0.0000 0.000776 0.001065 0.003141 0.014059 0.076198 0.069745 -45.8695011715 -189.4890798987 26.15274 OUSD 01JUN16 2001.4565 52076 1118 6 170.5 848 -0.055713 -5081581 -0.020508 26 0.150615 0.0000 0.000767 0.001038 0.003108 -0.019642 0.006302 0.078260 -45.8695011779 -189.4890798865 26.15062 OUSD 01JUN17 2001.4593 52077 1119 0 170.5 848 -0.055399 -5081581 -0.022232 26 0.152691 0.0000 0.000787 0.001066 0.003174 -0.046291 0.033759 0.089592 -45.8695011926 -189.4890798837 26.15269 OUSD 01JUN18 2001.4620 52078 1119 1 170.5 848 -0.057485 -5081581 -0.022532 26 0.151768 0.0000 0.000826 0.001103 0.003430 -0.034742 0.099202 0.152943 -45.8695011946 -189.4890799117 26.15177 OUSD 01JUN19 2001.4648 52079 1119 2 170.5 848 -0.059255 -5081581 -0.018764 26 0.150426 0.0000 0.000787 0.001066 0.003175 0.021758 0.058599 0.068122 -45.8695011600 -189.4890799358 26.15043 OUSD 01JUN20 2001.4675 52080 1119 3 170.5 848 -0.052672 -5081581 -0.018038 26 0.158150 0.0000 0.000783 0.001067 0.003199 -0.001308 0.064077 0.082644 -45.8695011527 -189.4890798522 26.15815 OUSD 01JUN21 2001.4702 52081 1119 4 170.5 848 -0.056928 -5081581 -0.020899 26 0.154043 0.0000 0.000778 0.001052 0.003175 0.024778 0.102461 0.071200 -45.8695011777 -189.4890799082 26.15404 OUSD 01JUN22 2001.4730 52082 1119 5 170.5 848 -0.054788 -5081581 -0.019912 26 0.151985 0.0000 0.000773 0.001050 0.003122 0.000203 0.026564 0.078496 -45.8695011681 -189.4890798819 26.15198 OUSD 01JUN23 2001.4757 52083 1119 6 170.5 848 -0.057069 -5081581 -0.018295 26 0.153639 0.0000 0.000787 0.001062 0.003181 0.014033 0.048339 0.077855 -45.8695011528 -189.4890799124 26.15364 OUSD 01JUN24 2001.4784 52084 1120 0 170.5 848 -0.057300 -5081581 -0.019816 26 0.152974 0.0000 0.000762 0.001051 0.003037 0.022289 0.069869 0.029559 -45.8695011657 -189.4890799166 26.15297 OUSD 01JUN25 2001.4812 52085 1120 1 170.5 848 -0.056437 -5081581 -0.021827 26 0.149158 0.0000 0.000768 0.001019 0.003063 0.001854 0.076371 0.051821 -45.8695011831 -189.4890799067 26.14916 OUSD 01JUN26 2001.4839 52086 1120 2 170.5 848 -0.055234 -5081581 -0.021397 26 0.150657 0.0000 0.000778 0.001048 0.003192 -0.009920 0.018996 0.041670 -45.8695011785 -189.4890798924 26.15066 OUSD 01JUN27 2001.4867 52087 1120 3 170.5 848 -0.055641 -5081581 -0.020310 26 0.149000 0.0000 0.000760 0.001038 0.003060 0.025393 0.102688 0.071471 -45.8695011679 -189.4890798989 26.14900 OUSD 01JUN28 2001.4894 52088 1120 4 170.5 848 -0.055596 -5081581 -0.021201 26 0.148457 0.0000 0.000793 0.001043 0.003241 -0.032941 0.005729 0.074342 -45.8695011752 -189.4890798995 26.14846 OUSD 01JUN29 2001.4921 52089 1120 5 170.5 848 -0.057796 -5081581 -0.019372 26 0.156155 0.0000 0.000774 0.001028 0.003082 0.009517 0.092795 0.029657 -45.8695011580 -189.4890799290 26.15615 OUSD 01JUN30 2001.4949 52090 1120 6 170.5 848 -0.055351 -5081581 -0.022460 26 0.146939 0.0000 0.000774 0.001038 0.003057 -0.016751 0.032700 0.029584 -45.8695011850 -189.4890798988 26.14694 OUSD 01JUL01 2001.4976 52091 1121 0 170.5 848 -0.055583 -5081581 -0.023784 26 0.145831 0.0000 0.000762 0.001010 0.003049 -0.020855 0.055305 0.066352 -45.8695011962 -189.4890799029 26.14583 OUSD 01JUL02 2001.5003 52092 1121 1 170.5 848 -0.057505 -5081581 -0.021075 26 0.148037 0.0000 0.000775 0.001001 0.003044 -0.002555 0.087015 0.075307 -45.8695011711 -189.4890799289 26.14804 OUSD 01JUL03 2001.5031 52093 1121 2 170.5 848 -0.057363 -5081581 -0.020884 26 0.149544 0.0000 0.000782 0.001062 0.003175 -0.002687 0.058979 0.089243 -45.8695011686 -189.4890799283 26.14954 OUSD 01JUL04 2001.5058 52094 1121 3 170.5 848 -0.056744 -5081581 -0.022635 26 0.147140 0.0000 0.000772 0.001007 0.003051 -0.007945 0.065146 0.068692 -45.8695011837 -189.4890799215 26.14714 OUSD 01JUL05 2001.5086 52095 1121 4 170.5 848 -0.055847 -5081581 -0.021826 26 0.148206 0.0000 0.000761 0.001011 0.003028 -0.018357 0.039087 0.075893 -45.8695011756 -189.4890799112 26.14821 OUSD 01JUL06 2001.5113 52096 1121 5 170.5 848 -0.056283 -5081581 -0.020074 26 0.153849 0.0000 0.000768 0.001010 0.003064 -0.039700 0.042488 0.091852 -45.8695011591 -189.4890799180 26.15385 OUSD 01JUL07 2001.5140 52097 1121 6 170.5 848 -0.056907 -5081581 -0.022094 26 0.148447 0.0000 0.000783 0.001051 0.003167 -0.009526 0.043922 0.079072 -45.8695011766 -189.4890799272 26.14845 OUSD 01JUL08 2001.5168 52098 1122 0 170.5 848 -0.055625 -5081581 -0.020110 26 0.150267 0.0000 0.000770 0.001008 0.003085 -0.043207 0.051081 0.081840 -45.8695011579 -189.4890799119 26.15027 OUSD 01JUL09 2001.5195 52099 1122 1 170.5 848 -0.058683 -5081581 -0.024371 26 0.149004 0.0000 0.000775 0.001021 0.003064 -0.000803 0.060950 0.067772 -45.8695011955 -189.4890799525 26.14900 OUSD 01JUL10 2001.5222 52100 1122 2 170.5 848 -0.057224 -5081581 -0.022880 26 0.145729 0.0000 0.000819 0.001096 0.003268 -0.020095 0.077411 0.024783 -45.8695011814 -189.4890799349 26.14573 OUSD 01JUL11 2001.5250 52101 1122 3 170.5 848 -0.058471 -5081581 -0.021364 26 0.147323 0.0000 0.000802 0.001069 0.003314 -0.030188 0.087442 0.103446 -45.8695011670 -189.4890799522 26.14732 OUSD 01JUL12 2001.5277 52102 1122 4 170.5 848 -0.058691 -5081581 -0.021514 26 0.147493 0.0000 0.000818 0.001089 0.003284 -0.055741 0.055359 0.072097 -45.8695011676 -189.4890799562 26.14749 OUSD 01JUL13 2001.5305 52103 1122 5 170.5 848 -0.057428 -5081581 -0.021507 26 0.153192 0.0000 0.000816 0.001090 0.003298 -0.030405 0.114385 0.052971 -45.8695011668 -189.4890799412 26.15319 OUSD 01JUL14 2001.5332 52104 1122 6 170.5 848 -0.056528 -5081581 -0.022657 26 0.149721 0.0000 0.000764 0.001029 0.003089 -0.006933 0.072718 0.089324 -45.8695011764 -189.4890799308 26.14972 OUSD 01JUL15 2001.5359 52105 1123 0 170.5 848 -0.054436 -5081581 -0.022450 26 0.152675 0.0000 0.000761 0.001018 0.003064 -0.034220 0.020175 0.049594 -45.8695011738 -189.4890799050 26.15268 OUSD 01JUL16 2001.5387 52106 1123 1 170.5 848 -0.053058 -5081581 -0.017026 26 0.136045 0.0000 0.000762 0.001011 0.003090 -0.032981 0.055789 0.049569 -45.8695011243 -189.4890798885 26.13605 OUSD 01JUL17 2001.5414 52107 1123 2 170.5 848 -0.056172 -5081581 -0.022791 26 0.148428 0.0000 0.000772 0.001030 0.003126 -0.054021 0.060844 0.063474 -45.8695011754 -189.4890799298 26.14843 OUSD 01JUL18 2001.5441 52108 1123 3 170.5 848 -0.055811 -5081581 -0.023004 26 0.154824 0.0000 0.000779 0.001042 0.003163 0.005670 0.133223 0.031959 -45.8695011766 -189.4890799264 26.15482 OUSD 01JUL19 2001.5469 52109 1123 4 170.5 848 -0.052338 -5081581 -0.022663 26 0.154150 0.0000 0.000767 0.001008 0.003083 -0.031963 0.071325 0.078402 -45.8695011727 -189.4890798829 26.15415 OUSD 01JUL20 2001.5496 52110 1123 5 170.5 848 -0.055228 -5081581 -0.026990 26 0.146947 0.0000 0.000793 0.001070 0.003232 -0.069600 0.047303 0.102238 -45.8695012109 -189.4890799213 26.14695 OUSD 01JUL21 2001.5524 52111 1123 6 170.5 848 -0.057025 -5081581 -0.023124 26 0.150877 0.0000 0.000773 0.001016 0.003158 -0.009615 0.087207 0.068701 -45.8695011754 -189.4890799456 26.15088 OUSD 01JUL22 2001.5551 52112 1124 0 170.5 848 -0.055330 -5081581 -0.022792 26 0.154373 0.0000 0.000755 0.000990 0.002992 -0.033857 0.068792 0.071722 -45.8695011717 -189.4890799250 26.15437 OUSD 01JUL23 2001.5578 52113 1124 1 170.5 848 -0.055473 -5081581 -0.022764 26 0.154618 0.0000 0.000805 0.001049 0.003236 -0.049878 0.090650 0.089603 -45.8695011707 -189.4890799280 26.15462 OUSD 01JUL24 2001.5606 52114 1124 2 170.5 848 -0.062151 -5081581 -0.021712 26 0.155356 0.0000 0.000774 0.001026 0.003141 -0.008454 0.041139 0.077762 -45.8695011605 -189.4890800153 26.15536 OUSD 01JUL25 2001.5633 52115 1124 3 170.5 848 -0.058713 -5081581 -0.022371 26 0.145854 0.0000 0.000800 0.001047 0.003251 -0.037486 0.007895 0.112845 -45.8695011657 -189.4890799722 26.14585 OUSD 01JUL26 2001.5661 52116 1124 4 170.5 848 -0.060387 -5081581 -0.021396 26 0.152010 0.0000 0.000801 0.001071 0.003313 -0.056351 0.046725 0.115745 -45.8695011561 -189.4890799950 26.15201 OUSD 01JUL27 2001.5688 52117 1124 5 170.5 848 -0.059521 -5081581 -0.020276 26 0.150434 0.0000 0.000831 0.001096 0.003509 0.014839 0.062468 0.154590 -45.8695011453 -189.4890799850 26.15043 OUSD 01JUL28 2001.5715 52118 1124 6 170.5 848 -0.059457 -5081581 -0.020694 26 0.153152 0.0000 0.000785 0.001099 0.003299 -0.013151 0.029962 0.075015 -45.8695011483 -189.4890799854 26.15315 OUSD 01JUL29 2001.5743 52119 1125 0 170.5 848 -0.057342 -5081581 -0.024445 26 0.146346 0.0000 0.000826 0.001131 0.003473 0.001860 0.020765 0.113380 -45.8695011813 -189.4890799594 26.14635 OUSD 01JUL30 2001.5770 52120 1125 1 170.5 848 -0.058613 -5081581 -0.022401 26 0.152203 0.0000 0.000832 0.001113 0.003384 -0.057063 0.045666 0.019973 -45.8695011622 -189.4890799769 26.15220 OUSD 01JUL31 2001.5797 52121 1125 2 170.5 848 -0.055050 -5081581 -0.018562 26 0.155008 0.0000 0.000796 0.001117 0.003353 0.013362 0.111117 0.037303 -45.8695011269 -189.4890799323 26.15501 OUSD 01AUG01 2001.5825 52122 1125 3 170.5 848 -0.057637 -5081581 -0.021768 26 0.157874 0.0000 0.000792 0.001087 0.003242 -0.032141 0.038864 0.076324 -45.8695011550 -189.4890799668 26.15787 OUSD 01AUG02 2001.5852 52123 1125 4 170.5 848 -0.056672 -5081581 -0.023453 26 0.152286 0.0000 0.000800 0.001083 0.003265 -0.059071 0.011018 0.102410 -45.8695011694 -189.4890799556 26.15229 OUSD 01AUG03 2001.5880 52124 1125 5 170.5 848 -0.059511 -5081581 -0.020404 26 0.145916 0.0000 0.000789 0.001084 0.003240 -0.055065 0.054501 0.066100 -45.8695011413 -189.4890799934 26.14592 OUSD 01AUG04 2001.5907 52125 1125 6 170.5 848 -0.056030 -5081581 -0.022114 26 0.139774 0.0000 0.000793 0.001114 0.003272 -0.014423 0.062681 0.110906 -45.8695011559 -189.4890799497 26.13977 OUSD 01AUG05 2001.5934 52126 1126 0 170.5 848 -0.058250 -5081581 -0.019891 26 0.145987 0.0000 0.000769 0.001071 0.003131 0.014288 0.063255 0.116366 -45.8695011352 -189.4890799795 26.14599 OUSD 01AUG06 2001.5962 52127 1126 1 170.5 848 -0.054785 -5081581 -0.024613 26 0.151706 0.0000 0.000806 0.001111 0.003326 0.006435 0.073122 0.104334 -45.8695011769 -189.4890799361 26.15171 OUSD 01AUG07 2001.5989 52128 1126 2 170.5 848 -0.058014 -5081581 -0.024244 26 0.150203 0.0000 0.000798 0.001121 0.003284 -0.035684 -0.003424 0.093966 -45.8695011728 -189.4890799789 26.15020 OUSD 01AUG08 2001.6016 52129 1126 3 170.5 848 -0.053593 -5081581 -0.019280 26 0.147198 0.0000 0.000801 0.001101 0.003302 0.032396 0.035622 0.038622 -45.8695011275 -189.4890799231 26.14720 OUSD 01AUG09 2001.6044 52130 1126 4 170.5 848 -0.057452 -5081581 -0.018300 26 0.152804 0.0000 0.000840 0.001128 0.003416 -0.080043 0.023904 0.082098 -45.8695011179 -189.4890799741 26.15280 OUSD 01AUG10 2001.6071 52131 1126 5 170.5 848 -0.057268 -5081581 -0.020115 26 0.146077 0.0000 0.000800 0.001115 0.003307 -0.058006 0.041742 0.119473 -45.8695011335 -189.4890799729 26.14608 OUSD 01AUG11 2001.6099 52132 1126 6 170.5 848 -0.057314 -5081581 -0.020545 26 0.148213 0.0000 0.000744 0.001025 0.002994 -0.060139 0.022310 0.056430 -45.8695011366 -189.4890799747 26.14821 OUSD 01AUG12 2001.6126 52133 1127 0 170.5 848 -0.059036 -5081581 -0.021063 26 0.149403 0.0000 0.000763 0.001028 0.003106 -0.068971 0.012273 0.027241 -45.8695011405 -189.4890799981 26.14940 OUSD 01AUG13 2001.6153 52134 1127 1 170.5 848 -0.054796 -5081581 -0.016684 26 0.145793 0.0000 0.000822 0.001146 0.003538 -0.035177 0.023930 0.086770 -45.8695011004 -189.4890799447 26.14579 OUSD 01AUG14 2001.6181 52135 1127 2 170.5 848 -0.057729 -5081581 -0.021084 26 0.149849 0.0000 0.000784 0.001106 0.003262 0.001925 0.080827 0.094966 -45.8695011392 -189.4890799837 26.14985 OUSD 01AUG15 2001.6208 52136 1127 3 170.5 848 -0.058367 -5081581 -0.023500 26 0.158112 0.0000 0.000752 0.001048 0.003055 -0.047584 0.038331 0.066049 -45.8695011602 -189.4890799931 26.15811 OUSD 01AUG16 2001.6235 52137 1127 4 170.5 848 -0.060491 -5081581 -0.020843 26 0.155614 0.0000 0.000769 0.001063 0.003192 -0.025259 0.043517 0.059043 -45.8695011356 -189.4890800216 26.15561 OUSD 01AUG17 2001.6263 52138 1127 5 170.5 848 -0.057014 -5081581 -0.021069 26 0.148183 0.0000 0.000783 0.001085 0.003314 -0.028888 0.033320 0.134548 -45.8695011368 -189.4890799781 26.14818 OUSD 01AUG18 2001.6290 52139 1127 6 170.5 848 -0.058433 -5081581 -0.020775 26 0.151666 0.0000 0.000819 0.001128 0.003440 -0.031212 -0.036792 -0.000554 -45.8695011335 -189.4890799975 26.15167 OUSD 01AUG19 2001.6318 52140 1128 0 170.5 848 -0.058519 -5081581 -0.023657 26 0.150054 0.0000 0.000763 0.001060 0.003186 -0.017369 0.017378 0.076654 -45.8695011586 -189.4890799999 26.15005 OUSD 01AUG20 2001.6345 52141 1128 1 170.5 848 -0.059505 -5081581 -0.019190 26 0.148225 0.0000 0.000816 0.001126 0.003429 -0.024034 0.001135 0.074751 -45.8695011177 -189.4890800138 26.14822 OUSD 01AUG21 2001.6372 52142 1128 2 170.5 848 -0.057542 -5081581 -0.020608 26 0.158478 0.0000 0.000822 0.001172 0.003477 -0.015520 -0.000266 0.023432 -45.8695011297 -189.4890799897 26.15848 OUSD 01AUG22 2001.6400 52143 1128 3 170.5 848 -0.056412 -5081581 -0.023550 26 0.147368 0.0000 0.000803 0.001089 0.003384 -0.030521 0.081488 0.111153 -45.8695011554 -189.4890799764 26.14737 OUSD 01AUG23 2001.6427 52144 1128 4 170.5 848 -0.053792 -5081581 -0.020813 26 0.143948 0.0000 0.000773 0.001088 0.003291 -0.032001 -0.057936 0.087243 -45.8695011301 -189.4890799438 26.14395 OUSD 01AUG24 2001.6454 52145 1128 5 170.5 848 -0.056415 -5081581 -0.020784 26 0.146146 0.0000 0.000770 0.001099 0.003201 0.008556 0.051662 0.061194 -45.8695011291 -189.4890799788 26.14615 OUSD 01AUG25 2001.6482 52146 1128 6 170.5 848 -0.058109 -5081581 -0.021264 26 0.148496 0.0000 0.000786 0.001097 0.003286 -0.093203 0.021704 0.094375 -45.8695011326 -189.4890800018 26.14850 OUSD 01AUG26 2001.6509 52147 1129 0 170.5 848 -0.058632 -5081581 -0.017614 26 0.147436 0.0000 0.000782 0.001099 0.003241 0.006059 0.074839 0.094497 -45.8695010991 -189.4890800098 26.14744 OUSD 01AUG27 2001.6537 52148 1129 1 170.5 848 -0.057691 -5081581 -0.021414 26 0.151007 0.0000 0.000767 0.001075 0.003246 -0.008878 0.072180 0.079052 -45.8695011325 -189.4890799989 26.15101 OUSD 01AUG28 2001.6564 52149 1129 2 170.5 848 -0.057618 -5081581 -0.018531 26 0.153452 0.0000 0.000792 0.001116 0.003337 0.020504 0.065062 0.018718 -45.8695011058 -189.4890799991 26.15345 OUSD 01AUG29 2001.6591 52150 1129 3 170.5 848 -0.054492 -5081581 -0.022070 26 0.156806 0.0000 0.000776 0.001051 0.003197 0.003406 0.001926 0.108880 -45.8695011369 -189.4890799600 26.15681 OUSD 01AUG30 2001.6619 52151 1129 4 170.5 848 -0.058500 -5081581 -0.020443 26 0.153361 0.0000 0.000796 0.001079 0.003353 0.016296 0.029816 0.138650 -45.8695011215 -189.4890800129 26.15336 OUSD 01AUG31 2001.6646 52152 1129 5 170.5 848 -0.052404 -5081581 -0.022166 26 0.156398 0.0000 0.000826 0.001202 0.003538 0.039601 0.043229 0.096887 -45.8695011363 -189.4890799356 26.15640 OUSD 01SEP01 2001.6674 52153 1129 6 170.5 848 -0.052605 -5081581 -0.021752 26 0.156247 0.0000 0.000781 0.001075 0.003262 -0.009458 0.030887 0.085973 -45.8695011318 -189.4890799394 26.15625 OUSD 01SEP02 2001.6701 52154 1130 0 170.5 848 -0.054962 -5081581 -0.018706 26 0.159078 0.0000 0.000807 0.001149 0.003442 0.040126 0.074736 0.067983 -45.8695011037 -189.4890799710 26.15908 OUSD 01SEP03 2001.6728 52155 1130 1 170.5 848 -0.055249 -5081581 -0.024772 26 0.171028 0.0000 0.000809 0.001128 0.003502 0.019703 0.045022 0.104277 -45.8695011575 -189.4890799758 26.17103 OUSD 01SEP04 2001.6756 52156 1130 2 170.5 848 -0.058548 -5081581 -0.019316 26 0.152918 0.0000 0.000823 0.001119 0.003504 0.020658 0.029877 0.075365 -45.8695011077 -189.4890800196 26.15292 OUSD 01SEP05 2001.6783 52157 1130 3 170.5 848 -0.056194 -5081581 -0.019844 26 0.152001 0.0000 0.000814 0.001154 0.003359 0.041329 0.011339 0.034710 -45.8695011117 -189.4890799904 26.15200 OUSD 01SEP06 2001.6810 52158 1130 4 170.5 848 -0.057359 -5081581 -0.019978 26 0.150203 0.0000 0.000774 0.001064 0.003262 0.023210 0.082219 0.109751 -45.8695011122 -189.4890800066 26.15020 OUSD 01SEP07 2001.6838 52159 1130 5 170.5 848 -0.058690 -5081581 -0.019862 26 0.146719 0.0000 0.000737 0.001010 0.003032 -0.017315 0.074378 0.063652 -45.8695011104 -189.4890800250 26.14672 OUSD 01SEP08 2001.6865 52160 1130 6 170.5 848 -0.056912 -5081581 -0.021708 26 0.144194 0.0000 0.000771 0.001069 0.003206 0.021769 0.081982 0.085274 -45.8695011262 -189.4890800033 26.14419 OUSD 01SEP09 2001.6893 52161 1131 0 170.5 848 -0.057758 -5081581 -0.019864 26 0.151972 0.0000 0.000792 0.001104 0.003250 0.029277 0.044528 0.084170 -45.8695011089 -189.4890800154 26.15197 OUSD 01SEP10 2001.6920 52162 1131 1 170.5 848 -0.056897 -5081581 -0.019091 26 0.150270 0.0000 0.000738 0.001005 0.003011 -0.020161 0.031362 0.086028 -45.8695011012 -189.4890800055 26.15027 OUSD 01SEP11 2001.6947 52163 1131 2 170.5 848 -0.057216 -5081581 -0.021606 26 0.144957 0.0000 0.000772 0.001056 0.003224 0.023982 0.084196 0.137942 -45.8695011231 -189.4890800108 26.14496 OUSD 01SEP12 2001.6975 52164 1131 3 170.5 848 -0.056210 -5081581 -0.020225 26 0.148754 0.0000 0.000795 0.001045 0.003317 0.008857 0.099023 0.130578 -45.8695011099 -189.4890799991 26.14875 OUSD 01SEP13 2001.7002 52165 1131 4 170.5 848 -0.055156 -5081581 -0.021612 26 0.147163 0.0000 0.000791 0.001079 0.003430 -0.002145 0.055391 0.203842 -45.8695011217 -189.4890799867 26.14716 OUSD 01SEP14 2001.7029 52166 1131 5 170.5 848 -0.055343 -5081581 -0.018695 26 0.154875 0.0000 0.000751 0.001024 0.003074 -0.028943 0.010430 0.114515 -45.8695010947 -189.4890799903 26.15487 OUSD 01SEP15 2001.7057 52167 1131 6 170.5 848 -0.055196 -5081581 -0.019732 26 0.146730 0.0000 0.000773 0.001086 0.003234 -0.001277 0.031466 0.090582 -45.8695011033 -189.4890799897 26.14673 OUSD 01SEP16 2001.7084 52168 1132 0 170.5 848 -0.056455 -5081581 -0.019967 26 0.153415 0.0000 0.000776 0.001091 0.003241 -0.010269 0.044285 0.095526 -45.8695011046 -189.4890800071 26.15342 OUSD 01SEP17 2001.7112 52169 1132 1 170.5 848 -0.055990 -5081581 -0.016606 26 0.151299 0.0000 0.000796 0.001070 0.003295 -0.014467 0.078271 0.106829 -45.8695010736 -189.4890800023 26.15130 OUSD 01SEP18 2001.7139 52170 1132 2 170.5 848 -0.058228 -5081581 -0.017205 26 0.151292 0.0000 0.000781 0.001076 0.003234 -0.040888 0.029732 0.065326 -45.8695010783 -189.4890800323 26.15129 OUSD 01SEP19 2001.7166 52171 1132 3 170.5 848 -0.056878 -5081581 -0.018984 26 0.151600 0.0000 0.000763 0.001068 0.003150 -0.025485 0.066243 0.104037 -45.8695010936 -189.4890800161 26.15160 OUSD 01SEP20 2001.7194 52172 1132 4 170.5 848 -0.059161 -5081581 -0.018907 26 0.147494 0.0000 0.000832 0.001131 0.003495 -0.032400 0.056229 0.150902 -45.8695010921 -189.4890800467 26.14749 OUSD 01SEP21 2001.7221 52173 1132 5 170.5 848 -0.058073 -5081581 -0.018020 26 0.154142 0.0000 0.000787 0.001065 0.003300 -0.002055 0.107698 0.097307 -45.8695010834 -189.4890800339 26.15414 OUSD 01SEP22 2001.7248 52174 1132 6 170.5 848 -0.055215 -5081581 -0.017866 26 0.148056 0.0000 0.000777 0.001047 0.003218 -0.003101 0.106139 0.115177 -45.8695010813 -189.4890799983 26.14806 OUSD 01SEP23 2001.7276 52175 1133 0 170.5 848 -0.054205 -5081581 -0.021368 26 0.148982 0.0000 0.000800 0.001103 0.003431 0.024972 0.153897 0.186775 -45.8695011120 -189.4890799865 26.14898 OUSD 01SEP24 2001.7303 52176 1133 1 170.5 848 -0.054963 -5081581 -0.020162 26 0.153224 0.0000 0.000748 0.001026 0.003065 -0.054829 0.040564 0.106175 -45.8695011004 -189.4890799975 26.15322 OUSD 01SEP25 2001.7331 52177 1133 2 170.5 848 -0.056910 -5081581 -0.018064 26 0.151109 0.0000 0.000788 0.001082 0.003307 0.031079 0.099443 0.148920 -45.8695010808 -189.4890800238 26.15111 OUSD 01SEP26 2001.7358 52178 1133 3 170.5 848 -0.055918 -5081581 -0.019510 26 0.146567 0.0000 0.000812 0.001098 0.003502 0.028178 0.105925 0.196858 -45.8695010931 -189.4890800122 26.14657 OUSD 01SEP27 2001.7385 52179 1133 4 170.5 848 -0.060306 -5081581 -0.020772 26 0.152387 0.0000 0.000786 0.001070 0.003254 0.024591 0.088047 0.120464 -45.8695011037 -189.4890800699 26.15239 OUSD 01SEP28 2001.7413 52180 1133 5 170.5 848 -0.056414 -5081581 -0.021014 26 0.153080 0.0000 0.000771 0.001047 0.003245 0.025759 0.140125 0.187683 -45.8695011051 -189.4890800210 26.15308 OUSD 01SEP29 2001.7440 52181 1133 6 170.5 848 -0.057055 -5081581 -0.020547 26 0.145425 0.0000 0.000824 0.001155 0.003573 0.026382 0.110179 0.095313 -45.8695011002 -189.4890800305 26.14542 OUSD 01SEP30 2001.7467 52182 1134 0 170.5 848 -0.057041 -5081581 -0.022073 26 0.149899 0.0000 0.000762 0.001031 0.003145 -0.035438 0.065657 0.141166 -45.8695011132 -189.4890800315 26.14990 OUSD 01OCT01 2001.7495 52183 1134 1 170.5 848 -0.060490 -5081581 -0.020594 26 0.142086 0.0000 0.000826 0.001146 0.003686 -0.045132 0.073821 0.195063 -45.8695010991 -189.4890800771 26.14209 OUSD 01OCT02 2001.7522 52184 1134 2 170.5 848 -0.058583 -5081581 -0.019032 26 0.159695 0.0000 0.000812 0.001081 0.003338 -0.023053 0.107918 0.140714 -45.8695010843 -189.4890800538 26.15970 OUSD 01OCT03 2001.7550 52185 1134 3 170.5 848 -0.053395 -5081581 -0.019499 26 0.161187 0.0000 0.000843 0.001099 0.003601 0.000910 0.095162 0.150417 -45.8695010878 -189.4890799882 26.16119 OUSD 01OCT04 2001.7577 52186 1134 4 170.5 848 -0.053909 -5081581 -0.022337 26 0.154780 0.0000 0.000788 0.001063 0.003225 -0.057556 0.027138 0.111331 -45.8695011126 -189.4890799960 26.15478 OUSD 01OCT05 2001.7604 52187 1134 5 170.5 848 -0.053832 -5081581 -0.019430 26 0.155138 0.0000 0.000806 0.001058 0.003292 -0.037280 0.075096 0.143569 -45.8695010857 -189.4890799962 26.15514 OUSD 01OCT06 2001.7632 52188 1134 6 170.5 848 -0.057025 -5081581 -0.019410 26 0.153124 0.0000 0.000784 0.001078 0.003242 -0.022486 0.078111 0.106110 -45.8695010847 -189.4890800386 26.15312 OUSD 01OCT07 2001.7659 52189 1135 0 170.5 848 -0.055611 -5081581 -0.019522 26 0.146617 0.0000 0.000780 0.001054 0.003151 0.003557 0.104811 0.066426 -45.8695010850 -189.4890800215 26.14662 OUSD 01OCT08 2001.7687 52190 1135 1 170.5 848 -0.054391 -5081581 -0.019109 26 0.146821 0.0000 0.000780 0.001029 0.003263 -0.033072 0.054644 0.165978 -45.8695010805 -189.4890800071 26.14682 OUSD 01OCT09 2001.7714 52191 1135 2 170.5 848 -0.054363 -5081581 -0.023302 26 0.150623 0.0000 0.000749 0.001020 0.003104 -0.055763 0.058362 0.132549 -45.8695011175 -189.4890800079 26.15062 OUSD 01OCT10 2001.7741 52192 1135 3 170.5 848 -0.054354 -5081581 -0.024196 26 0.152343 0.0000 0.000763 0.001033 0.003190 -0.017124 0.097732 0.162858 -45.8695011248 -189.4890800089 26.15234 OUSD 01OCT11 2001.7769 52193 1135 4 170.5 848 -0.054412 -5081581 -0.021475 26 0.147737 0.0000 0.000741 0.001026 0.003048 -0.018031 0.059092 0.110741 -45.8695010996 -189.4890800109 26.14774 OUSD 01OCT12 2001.7796 52194 1135 5 170.5 848 -0.054240 -5081581 -0.022187 26 0.164423 0.0000 0.000802 0.001049 0.003282 -0.036882 0.027166 0.168351 -45.8695011053 -189.4890800099 26.16442 OUSD 01OCT13 2001.7823 52195 1135 6 170.5 848 -0.055593 -5081581 -0.024751 26 0.153998 0.0000 0.000813 0.001088 0.003412 -0.009219 0.038548 0.130559 -45.8695011276 -189.4890800285 26.15400 OUSD 01OCT14 2001.7851 52196 1136 0 170.5 848 -0.058059 -5081581 -0.021797 26 0.156114 0.0000 0.000754 0.001031 0.003095 -0.003301 0.060898 0.098604 -45.8695011003 -189.4890800615 26.15611 OUSD 01OCT15 2001.7878 52197 1136 1 170.5 848 -0.055018 -5081581 -0.019468 26 0.147951 0.0000 0.000735 0.001012 0.003003 -0.026196 0.025903 0.111023 -45.8695010786 -189.4890800235 26.14795 OUSD 01OCT16 2001.7906 52198 1136 2 170.5 848 -0.055313 -5081581 -0.019959 26 0.144993 0.0000 0.000770 0.001047 0.003154 -0.010733 0.076428 0.055007 -45.8695010822 -189.4890800286 26.14499 OUSD 01OCT17 2001.7933 52199 1136 3 170.5 848 -0.057124 -5081581 -0.019015 26 0.147909 0.0000 0.000786 0.001080 0.003186 0.003426 0.068354 0.052086 -45.8695010730 -189.4890800531 26.14791 OUSD 01OCT18 2001.7960 52200 1136 4 170.5 848 -0.056341 -5081581 -0.018023 26 0.149026 0.0000 0.000796 0.001076 0.003165 -0.111115 -0.015392 0.087903 -45.8695010634 -189.4890800442 26.14903 OUSD 01OCT19 2001.7988 52201 1136 5 170.5 848 -0.055142 -5081581 -0.020415 26 0.152252 0.0000 0.000809 0.001097 0.003361 0.018234 0.076358 0.092127 -45.8695010841 -189.4890800300 26.15225 OUSD 01OCT20 2001.8015 52202 1136 6 170.5 848 -0.055116 -5081581 -0.020791 26 0.150713 0.0000 0.000777 0.001030 0.003138 -0.055318 0.043242 0.107126 -45.8695010868 -189.4890800308 26.15071 OUSD 01OCT21 2001.8042 52203 1137 0 170.5 848 -0.054652 -5081581 -0.020462 26 0.146704 0.0000 0.000762 0.001066 0.003245 -0.009489 0.091185 0.131152 -45.8695010831 -189.4890800260 26.14670 OUSD 01OCT22 2001.8070 52204 1137 1 170.5 848 -0.054667 -5081581 -0.020641 26 0.155182 0.0000 0.000824 0.001142 0.003498 0.064987 0.156229 0.169204 -45.8695010839 -189.4890800275 26.15518 OUSD 01OCT23 2001.8097 52205 1137 2 170.5 848 -0.055892 -5081581 -0.021374 26 0.153391 0.0000 0.000754 0.001021 0.003071 -0.050592 0.011264 0.071339 -45.8695010898 -189.4890800444 26.15339 OUSD 01OCT24 2001.8125 52206 1137 3 170.5 848 -0.055034 -5081581 -0.019030 26 0.147086 0.0000 0.000749 0.001033 0.003068 -0.102856 0.010954 0.078344 -45.8695010679 -189.4890800346 26.14709 OUSD 01OCT25 2001.8152 52207 1137 4 170.5 848 -0.054802 -5081581 -0.018902 26 0.152000 0.0000 0.000770 0.001074 0.003159 -0.014019 -0.003877 0.008541 -45.8695010661 -189.4890800328 26.15200 OUSD 01OCT26 2001.8179 52208 1137 5 170.5 848 -0.054398 -5081581 -0.021681 26 0.154936 0.0000 0.000776 0.001054 0.003203 -0.023449 0.100534 0.075781 -45.8695010903 -189.4890800288 26.15494 OUSD 01OCT27 2001.8207 52209 1137 6 170.5 848 -0.056574 -5081581 -0.021376 26 0.146126 0.0000 0.000791 0.001068 0.003221 -0.029385 0.030210 0.093178 -45.8695010868 -189.4890800581 26.14613 OUSD 01OCT28 2001.8234 52210 1138 0 170.5 848 -0.055329 -5081581 -0.019714 26 0.154673 0.0000 0.000874 0.001180 0.003755 0.003107 0.114553 0.241335 -45.8695010711 -189.4890800432 26.15467 OUSD 01OCT29 2001.8261 52211 1138 1 170.5 848 -0.054359 -5081581 -0.019194 26 0.149882 0.0000 0.000791 0.001079 0.003269 -0.025214 0.044824 0.089463 -45.8695010657 -189.4890800319 26.14988 OUSD 01OCT30 2001.8289 52212 1138 2 170.5 848 -0.054515 -5081581 -0.018426 26 0.148082 0.0000 0.000780 0.001049 0.003180 -0.026127 0.075722 0.148474 -45.8695010580 -189.4890800352 26.14808 OUSD 01OCT31 2001.8316 52213 1138 3 170.5 848 -0.057318 -5081581 -0.020857 26 0.146578 0.0000 0.000756 0.001024 0.002979 -0.056714 0.062611 0.066520 -45.8695010792 -189.4890800724 26.14658 OUSD 01NOV01 2001.8344 52214 1138 4 170.5 848 -0.057666 -5081581 -0.020385 26 0.153773 0.0000 0.000823 0.001125 0.003544 -0.067154 0.082013 0.206295 -45.8695010742 -189.4890800782 26.15377 OUSD 01NOV02 2001.8371 52215 1138 5 170.5 848 -0.056697 -5081581 -0.019943 26 0.152661 0.0000 0.000754 0.001045 0.003070 -0.047165 0.058671 0.090217 -45.8695010695 -189.4890800669 26.15266 OUSD 01NOV03 2001.8398 52216 1138 6 170.5 848 -0.058866 -5081581 -0.022375 26 0.145520 0.0000 0.000761 0.001049 0.003011 -0.022767 0.034361 0.087377 -45.8695010906 -189.4890800960 26.14552 OUSD 01NOV04 2001.8426 52217 1139 0 170.5 848 -0.054824 -5081581 -0.019004 26 0.143842 0.0000 0.000757 0.001059 0.003113 -0.061514 0.078439 0.158822 -45.8695010595 -189.4890800452 26.14384 OUSD 01NOV05 2001.8453 52218 1139 1 170.5 848 -0.053139 -5081581 -0.019746 26 0.149938 0.0000 0.000800 0.001057 0.003141 -0.048588 0.004920 0.044831 -45.8695010655 -189.4890800247 26.14994 OUSD 01NOV06 2001.8480 52219 1139 2 170.5 848 -0.056760 -5081581 -0.022654 26 0.150917 0.0000 0.000930 0.001189 0.003848 -0.006402 0.130388 0.190714 -45.8695010909 -189.4890800725 26.15092 OUSD 01NOV07 2001.8508 52220 1139 3 170.5 848 -0.054974 -5081581 -0.020129 26 0.161406 0.0000 0.000778 0.001061 0.003145 -0.061235 0.006338 0.087416 -45.8695010674 -189.4890800507 26.16141 OUSD 01NOV08 2001.8535 52221 1139 4 170.5 848 -0.054043 -5081581 -0.020897 26 0.140097 0.0000 0.000799 0.001074 0.003147 -0.066374 0.019649 0.029929 -45.8695010736 -189.4890800399 26.14010 OUSD 01NOV09 2001.8563 52222 1139 5 170.5 848 -0.055573 -5081581 -0.021938 26 0.152292 0.0000 0.000774 0.001042 0.003022 -0.107289 -0.022339 0.059026 -45.8695010822 -189.4890800609 26.15229 OUSD 01NOV10 2001.8590 52223 1139 6 170.5 848 -0.054165 -5081581 -0.019954 26 0.147518 0.0000 0.000783 0.001062 0.003123 -0.085312 0.004927 0.097320 -45.8695010636 -189.4890800439 26.14752 OUSD 01NOV11 2001.8617 52224 1140 0 170.5 848 -0.056282 -5081581 -0.022276 26 0.146913 0.0000 0.000781 0.001061 0.003186 -0.085052 0.029385 0.080024 -45.8695010838 -189.4890800724 26.14691 OUSD 01NOV12 2001.8645 52225 1140 1 170.5 848 -0.054622 -5081581 -0.020078 26 0.152437 0.0000 0.000773 0.001062 0.003122 -0.093087 0.005969 0.047085 -45.8695010632 -189.4890800522 26.15244 OUSD 01NOV13 2001.8672 52226 1140 2 170.5 848 -0.054660 -5081581 -0.020839 26 0.157032 0.0000 0.000783 0.001082 0.003169 -0.116313 0.030442 0.135624 -45.8695010694 -189.4890800539 26.15703 OUSD 01NOV14 2001.8700 52227 1140 3 170.5 848 -0.056270 -5081581 -0.018607 26 0.154236 0.0000 0.000766 0.001070 0.003105 -0.129797 0.012368 0.127730 -45.8695010485 -189.4890800759 26.15424 OUSD 01NOV15 2001.8727 52228 1140 4 170.5 848 -0.055625 -5081581 -0.022162 26 0.149970 0.0000 0.000743 0.001006 0.002975 -0.056877 0.043685 0.080975 -45.8695010798 -189.4890800688 26.14997 OUSD 01NOV16 2001.8754 52229 1140 5 170.5 848 -0.056464 -5081581 -0.020492 26 0.149479 0.0000 0.000796 0.001048 0.003271 -0.073787 0.102947 0.046373 -45.8695010640 -189.4890800808 26.14948 OUSD 01NOV17 2001.8782 52230 1140 6 170.5 848 -0.057028 -5081581 -0.019381 26 0.152749 0.0000 0.000765 0.001037 0.003132 -0.050390 0.091304 0.136338 -45.8695010532 -189.4890800892 26.15275 OUSD 01NOV18 2001.8809 52231 1141 0 170.5 848 -0.056923 -5081581 -0.020506 26 0.145228 0.0000 0.000773 0.001049 0.003156 -0.027879 0.098794 0.109387 -45.8695010626 -189.4890800891 26.14523 OUSD 01NOV19 2001.8836 52232 1141 1 170.5 848 -0.060657 -5081581 -0.021828 26 0.149158 0.0000 0.000771 0.001053 0.003215 -0.059873 0.091463 0.106410 -45.8695010738 -189.4890801384 26.14916 OUSD 01NOV20 2001.8864 52233 1141 2 170.5 848 -0.056507 -5081581 -0.020413 26 0.166210 0.0000 0.000790 0.001061 0.003279 -0.059799 0.107387 0.066026 -45.8695010603 -189.4890800862 26.16621 OUSD 01NOV21 2001.8891 52234 1141 3 170.5 848 -0.055741 -5081581 -0.020807 26 0.156682 0.0000 0.000751 0.001045 0.003034 -0.023599 0.053732 0.089833 -45.8695010631 -189.4890800775 26.15668 OUSD 01NOV22 2001.8919 52235 1141 4 170.5 848 -0.057094 -5081581 -0.021731 26 0.157228 0.0000 0.000756 0.001031 0.003058 -0.044649 0.070226 0.073043 -45.8695010707 -189.4890800961 26.15723 OUSD 01NOV23 2001.8946 52236 1141 5 170.5 848 -0.057176 -5081581 -0.020309 26 0.157351 0.0000 0.000782 0.001042 0.003143 -0.092952 0.030768 0.049370 -45.8695010571 -189.4890800984 26.15735 OUSD 01NOV24 2001.8973 52237 1141 6 170.5 848 -0.053084 -5081581 -0.020376 26 0.149381 0.0000 0.001081 0.001345 0.004485 -0.156213 0.038581 0.128097 -45.8695010570 -189.4890800469 26.14938 OUSD 01NOV25 2001.9001 52238 1142 0 170.5 848 -0.055624 -5081581 -0.020221 26 0.163685 0.0000 0.000794 0.001039 0.003191 -0.104746 0.036369 0.029681 -45.8695010549 -189.4890800808 26.16368 OUSD 01NOV26 2001.9028 52239 1142 1 170.5 848 -0.055033 -5081581 -0.020760 26 0.157083 0.0000 0.000768 0.001028 0.003129 -0.060822 0.021239 0.060885 -45.8695010590 -189.4890800744 26.15708 OUSD 01NOV27 2001.9055 52240 1142 2 170.5 848 -0.054085 -5081581 -0.017340 26 0.156138 0.0000 0.000763 0.001047 0.003141 -0.056696 0.070597 0.039119 -45.8695010275 -189.4890800634 26.15614 OUSD 01NOV28 2001.9083 52241 1142 3 170.5 848 -0.052710 -5081581 -0.019638 26 0.152244 0.0000 0.000770 0.001078 0.003234 -0.084940 0.017714 0.031887 -45.8695010474 -189.4890800469 26.15224 OUSD 01NOV29 2001.9110 52242 1142 4 170.5 848 -0.056217 -5081581 -0.017654 26 0.156230 0.0000 0.000773 0.001038 0.003159 -0.067005 0.016432 0.080796 -45.8695010288 -189.4890800933 26.15623 OUSD 01NOV30 2001.9138 52243 1142 5 170.5 848 -0.059030 -5081581 -0.018410 26 0.147973 0.0000 0.000774 0.001074 0.003215 -0.057965 0.025981 0.069358 -45.8695010349 -189.4890801307 26.14797 OUSD 01DEC01 2001.9165 52244 1142 6 170.5 848 -0.060222 -5081581 -0.017434 26 0.154431 0.0000 0.000777 0.001032 0.003184 -0.066168 0.023138 0.094359 -45.8695010253 -189.4890801473 26.15443 OUSD 01DEC02 2001.9192 52245 1143 0 170.5 848 -0.055956 -5081581 -0.018121 26 0.158892 0.0000 0.000821 0.001065 0.003385 -0.062804 0.082790 0.034093 -45.8695010308 -189.4890800935 26.15889 OUSD 01DEC03 2001.9220 52246 1143 1 170.5 848 -0.058416 -5081581 -0.019552 26 0.146110 0.0000 0.000790 0.001070 0.003282 -0.067625 0.071373 0.082632 -45.8695010429 -189.4890801264 26.14611 OUSD 01DEC04 2001.9247 52247 1143 2 170.5 848 -0.055219 -5081581 -0.020611 26 0.143054 0.0000 0.000776 0.001049 0.003235 -0.052314 0.085960 0.048544 -45.8695010517 -189.4890800864 26.14305 OUSD 01DEC05 2001.9274 52248 1143 3 170.5 848 -0.053250 -5081581 -0.020172 26 0.152655 0.0000 0.000761 0.001053 0.003166 -0.047980 0.040753 0.046347 -45.8695010470 -189.4890800623 26.15266 OUSD 01DEC06 2001.9302 52249 1143 4 170.5 848 -0.058567 -5081581 -0.022472 26 0.151783 0.0000 0.000783 0.001064 0.003282 -0.019437 0.078623 0.090344 -45.8695010669 -189.4890801320 26.15178 OUSD 01DEC07 2001.9329 52250 1143 5 170.5 848 -0.053245 -5081581 -0.022569 26 0.149388 0.0000 0.000790 0.001087 0.003319 -0.008277 0.028590 0.089113 -45.8695010671 -189.4890800646 26.14939 OUSD 01DEC08 2001.9357 52251 1143 6 170.5 848 -0.054853 -5081581 -0.020605 26 0.157563 0.0000 0.000753 0.001035 0.003089 -0.029783 0.042606 0.077202 -45.8695010486 -189.4890800866 26.15756 OUSD 01DEC09 2001.9384 52252 1144 0 170.5 848 -0.056263 -5081581 -0.019050 26 0.155049 0.0000 0.000774 0.001048 0.003183 -0.071454 0.030066 0.089021 -45.8695010339 -189.4890801059 26.15505 OUSD 01DEC10 2001.9411 52253 1144 1 170.5 848 -0.055153 -5081581 -0.017374 26 0.156411 0.0000 0.000831 0.001096 0.003445 -0.038789 0.037362 0.034936 -45.8695010181 -189.4890800928 26.15641 OUSD 01DEC11 2001.9439 52254 1144 2 170.5 848 -0.055034 -5081581 -0.017437 26 0.152298 0.0000 0.000809 0.001123 0.003393 0.007421 0.072114 0.054508 -45.8695010179 -189.4890800925 26.15230 OUSD 01DEC12 2001.9466 52255 1144 3 170.5 848 -0.051755 -5081581 -0.020347 26 0.153314 0.0000 0.000823 0.001117 0.003389 -0.005959 0.124225 0.134589 -45.8695010434 -189.4890800515 26.15331 OUSD 01DEC13 2001.9493 52256 1144 4 170.5 848 -0.054913 -5081581 -0.020815 26 0.156547 0.0000 0.000774 0.001069 0.003148 -0.041546 0.076521 0.043102 -45.8695010468 -189.4890800933 26.15655 OUSD 01DEC14 2001.9521 52257 1144 5 170.5 848 -0.057425 -5081581 -0.020652 26 0.151332 0.0000 0.000791 0.001086 0.003298 -0.025767 0.066164 0.055201 -45.8695010446 -189.4890801269 26.15133 OUSD 01DEC15 2001.9548 52258 1144 6 170.5 848 -0.053885 -5081581 -0.021417 26 0.158714 0.0000 0.000775 0.001060 0.003212 -0.010627 0.042245 0.032071 -45.8695010508 -189.4890800825 26.15871 OUSD 01DEC16 2001.9576 52259 1145 0 170.5 848 -0.052664 -5081581 -0.023216 26 0.161445 0.0000 0.000777 0.001076 0.003202 -0.028997 0.064942 0.077263 -45.8695010662 -189.4890800680 26.16144 OUSD 01DEC17 2001.9603 52260 1145 1 170.5 848 -0.055515 -5081581 -0.020861 26 0.155241 0.0000 0.000809 0.001067 0.003338 0.008277 0.119313 0.089091 -45.8695010443 -189.4890801059 26.15524 OUSD 01DEC18 2001.9630 52261 1145 2 170.5 848 -0.054678 -5081581 -0.019552 26 0.159334 0.0000 0.000771 0.001043 0.003124 -0.054860 0.048692 0.071571 -45.8695010318 -189.4890800963 26.15933 OUSD 01DEC19 2001.9658 52262 1145 3 170.5 848 -0.054801 -5081581 -0.022649 26 0.156509 0.0000 0.000775 0.001024 0.003085 -0.060203 0.026370 0.111661 -45.8695010589 -189.4890800992 26.15651 OUSD 01DEC20 2001.9685 52263 1145 4 170.5 848 -0.054218 -5081581 -0.019950 26 0.147944 0.0000 0.000776 0.001032 0.003150 -0.006370 0.062917 0.037657 -45.8695010339 -189.4890800928 26.14794 OUSD 01DEC21 2001.9713 52264 1145 5 170.5 848 -0.052848 -5081581 -0.022996 26 0.143625 0.0000 0.000756 0.001035 0.003104 -0.011956 0.071527 0.079476 -45.8695010605 -189.4890800764 26.14362 OUSD 01DEC22 2001.9740 52265 1145 6 170.5 848 -0.055913 -5081581 -0.021559 26 0.153279 0.0000 0.000787 0.001053 0.003212 -0.011408 0.017699 0.079076 -45.8695010468 -189.4890801171 26.15328 OUSD 01DEC23 2001.9767 52266 1146 0 170.5 848 -0.054710 -5081581 -0.022637 26 0.154733 0.0000 0.000786 0.001034 0.003160 -0.022718 0.030233 0.083667 -45.8695010558 -189.4890801028 26.15473 OUSD 01DEC24 2001.9795 52267 1146 1 170.5 848 -0.053078 -5081581 -0.021975 26 0.149981 0.0000 0.000787 0.001058 0.003243 -0.014963 0.052626 0.084393 -45.8695010491 -189.4890800830 26.14998 OUSD 01DEC25 2001.9822 52268 1146 2 170.5 848 -0.055729 -5081581 -0.023957 26 0.171986 0.0000 0.000794 0.001061 0.003342 -0.006609 0.063548 0.076138 -45.8695010662 -189.4890801183 26.17199 OUSD 01DEC26 2001.9849 52269 1146 3 170.5 848 -0.054703 -5081581 -0.018965 26 0.158710 0.0000 0.000780 0.001046 0.003189 -0.022827 0.076866 0.041027 -45.8695010205 -189.4890801063 26.15871 OUSD 01DEC27 2001.9877 52270 1146 4 170.5 848 -0.054295 -5081581 -0.020687 26 0.156504 0.0000 0.000788 0.001017 0.003177 -0.019164 0.024386 0.094910 -45.8695010353 -189.4890801023 26.15650 OUSD 01DEC28 2001.9904 52271 1146 5 170.5 848 -0.054284 -5081581 -0.023419 26 0.144321 0.0000 0.000767 0.001041 0.003142 -0.046245 0.001811 0.086496 -45.8695010591 -189.4890801033 26.14432 OUSD 01DEC29 2001.9932 52272 1146 6 170.5 848 -0.054228 -5081581 -0.020366 26 0.150979 0.0000 0.000779 0.001035 0.003227 -0.010419 0.050734 0.079990 -45.8695010309 -189.4890801039 26.15098 OUSD 01DEC30 2001.9959 52273 1147 0 170.5 848 -0.058039 -5081581 -0.022755 26 0.145509 0.0000 0.000797 0.001081 0.003372 -0.017057 0.040408 0.118872 -45.8695010516 -189.4890801541 26.14551 OUSD 01DEC31 2001.9986 52274 1147 1 170.5 848 -0.056997 -5081581 -0.022381 26 0.146970 0.0000 0.000808 0.001082 0.003293 -0.034650 0.040126 0.083010 -45.8695010475 -189.4890801419 26.14697 OUSD 02JAN01 2002.0014 52275 1147 2 170.5 848 -0.062076 -5081581 -0.016293 26 0.157158 0.0000 0.000815 0.001087 0.003390 -0.051729 0.051951 0.060703 -45.8695009920 -189.4890802086 26.15716 OUSD 02JAN02 2002.0041 52276 1147 3 170.5 848 -0.056681 -5081581 -0.018693 26 0.149452 0.0000 0.000823 0.001087 0.003413 -0.068207 0.031629 0.108349 -45.8695010129 -189.4890801403 26.14945 OUSD 02JAN03 2002.0068 52277 1147 4 170.5 848 -0.062520 -5081581 -0.022106 26 0.154928 0.0000 0.000801 0.001055 0.003227 -0.089257 0.028923 0.097137 -45.8695010428 -189.4890802167 26.15493 OUSD 02JAN04 2002.0096 52278 1147 5 170.5 848 -0.058754 -5081581 -0.020389 26 0.146700 0.0000 0.000809 0.001082 0.003340 -0.068465 0.017567 0.062908 -45.8695010266 -189.4890801694 26.14670 OUSD 02JAN05 2002.0123 52279 1147 6 170.5 848 -0.060318 -5081581 -0.022536 26 0.152045 0.0000 0.000789 0.001040 0.003164 -0.058859 0.032377 0.058574 -45.8695010452 -189.4890801907 26.15205 OUSD 02JAN06 2002.0151 52280 1148 0 170.5 848 -0.063533 -5081581 -0.021666 26 0.152557 0.0000 0.000797 0.001032 0.003232 -0.060685 0.037410 0.109673 -45.8695010366 -189.4890802334 26.15256 OUSD 02JAN07 2002.0178 52281 1148 1 170.5 848 -0.060269 -5081581 -0.023511 26 0.150730 0.0000 0.000793 0.001033 0.003217 -0.052586 0.033321 0.050930 -45.8695010525 -189.4890801925 26.15073 OUSD 02JAN08 2002.0205 52282 1148 2 170.5 848 -0.056641 -5081581 -0.023668 26 0.141918 0.0000 0.000799 0.001045 0.003291 -0.024860 0.029533 0.081405 -45.8695010532 -189.4890801470 26.14192 OUSD 02JAN09 2002.0233 52283 1148 3 170.5 848 -0.053142 -5081581 -0.019061 26 0.133852 0.0000 0.000820 0.001049 0.003423 -0.037032 0.026897 0.070398 -45.8695010110 -189.4890801031 26.13385 OUSD 02JAN10 2002.0260 52284 1148 4 170.5 848 -0.056649 -5081581 -0.019869 26 0.153587 0.0000 0.000818 0.001056 0.003409 0.001248 0.106529 0.066600 -45.8695010175 -189.4890801495 26.15359 OUSD 02JAN11 2002.0287 52285 1148 5 170.5 848 -0.058748 -5081581 -0.015871 26 0.154515 0.0000 0.000786 0.001025 0.003184 -0.038655 0.041118 0.086061 -45.8695009808 -189.4890801777 26.15451 OUSD 02JAN12 2002.0315 52286 1148 6 170.5 848 -0.056411 -5081581 -0.017439 26 0.149844 0.0000 0.000786 0.001055 0.003254 -0.001268 0.100365 0.110383 -45.8695009941 -189.4890801489 26.14984 OUSD 02JAN13 2002.0342 52287 1149 0 170.5 848 -0.058046 -5081581 -0.022001 26 0.150782 0.0000 0.000775 0.001024 0.003176 -0.009889 0.038958 0.044105 -45.8695010345 -189.4890801711 26.15078 OUSD 02JAN14 2002.0370 52288 1149 1 170.5 848 -0.053890 -5081581 -0.021828 26 0.150086 0.0000 0.000781 0.001038 0.003167 0.003751 0.028935 0.071129 -45.8695010321 -189.4890801188 26.15009 OUSD 02JAN15 2002.0397 52289 1149 2 170.5 848 -0.055279 -5081581 -0.020486 26 0.146293 0.0000 0.000800 0.001057 0.003303 0.052960 0.065527 0.075155 -45.8695010193 -189.4890801379 26.14629 OUSD 02JAN16 2002.0424 52290 1149 3 170.5 848 -0.054929 -5081581 -0.020996 26 0.141951 0.0000 0.000827 0.001063 0.003420 0.000495 0.048987 0.085458 -45.8695010232 -189.4890801346 26.14195 OUSD 02JAN17 2002.0452 52291 1149 4 170.5 848 -0.057442 -5081581 -0.025125 26 0.150207 0.0000 0.000815 0.001065 0.003343 0.044259 0.085566 0.119038 -45.8695010596 -189.4890801682 26.15021 OUSD 02JAN18 2002.0479 52292 1149 5 170.5 848 -0.058774 -5081581 -0.020445 26 0.148653 0.0000 0.000771 0.001022 0.003147 -0.026972 0.032577 0.033301 -45.8695010167 -189.4890801865 26.14865 OUSD 02JAN19 2002.0507 52293 1149 6 170.5 848 -0.056708 -5081581 -0.020705 26 0.149690 0.0000 0.000804 0.001024 0.003267 0.000696 0.091375 0.103183 -45.8695010183 -189.4890801611 26.14969 OUSD 02JAN20 2002.0534 52294 1150 0 170.5 848 -0.056130 -5081581 -0.020925 26 0.149285 0.0000 0.000783 0.001024 0.003133 -0.022435 0.039252 0.056912 -45.8695010196 -189.4890801549 26.14928 OUSD 02JAN21 2002.0561 52295 1150 1 170.5 848 -0.057399 -5081581 -0.021890 26 0.146960 0.0000 0.000791 0.001023 0.003164 -0.016246 0.047300 0.085083 -45.8695010275 -189.4890801724 26.14696 OUSD 02JAN22 2002.0589 52296 1150 2 170.5 848 -0.055803 -5081581 -0.023702 26 0.146762 0.0000 0.000795 0.001024 0.003158 -0.035555 0.022752 0.089595 -45.8695010431 -189.4890801531 26.14676 OUSD 02JAN23 2002.0616 52297 1150 3 170.5 848 -0.054596 -5081581 -0.019513 26 0.141531 0.0000 0.000812 0.001053 0.003293 -0.018041 0.019003 0.085074 -45.8695010046 -189.4890801387 26.14153 OUSD 02JAN24 2002.0643 52298 1150 4 170.5 848 -0.055591 -5081581 -0.020933 26 0.139019 0.0000 0.000790 0.001018 0.003138 -0.016688 0.013788 0.056837 -45.8695010167 -189.4890801527 26.13902 OUSD 02JAN25 2002.0671 52299 1150 5 170.5 848 -0.053488 -5081581 -0.021078 26 0.143628 0.0000 0.000788 0.001013 0.003065 -0.040206 0.008517 0.070586 -45.8695010172 -189.4890801269 26.14363 OUSD 02JAN26 2002.0698 52300 1150 6 170.5 848 -0.052095 -5081581 -0.023130 26 0.141791 0.0000 0.000801 0.001026 0.003143 -0.017407 0.015840 0.042558 -45.8695010350 -189.4890801101 26.14179 OUSD 02JAN27 2002.0726 52301 1151 0 170.5 848 -0.054385 -5081581 -0.021686 26 0.140839 0.0000 0.000783 0.001029 0.003094 -0.012270 0.013757 0.065195 -45.8695010212 -189.4890801409 26.14084 OUSD 02JAN28 2002.0753 52302 1151 1 170.5 848 -0.053700 -5081581 -0.018222 26 0.143902 0.0000 0.000815 0.001055 0.003215 -0.037572 0.031986 0.073357 -45.8695009893 -189.4890801332 26.14390 OUSD 02JAN29 2002.0780 52303 1151 2 170.5 848 -0.055677 -5081581 -0.021068 26 0.147590 0.0000 0.000817 0.001060 0.003232 -0.051830 0.031758 0.049000 -45.8695010142 -189.4890801599 26.14759 OUSD 02JAN30 2002.0808 52304 1151 3 170.5 848 -0.055361 -5081581 -0.024112 26 0.148404 0.0000 0.000787 0.001041 0.003098 -0.019884 0.020774 0.041534 -45.8695010408 -189.4890801570 26.14840 OUSD 02JAN31 2002.0835 52305 1151 4 170.5 848 -0.056459 -5081581 -0.020835 26 0.142174 0.0000 0.000822 0.001122 0.003445 -0.045669 -0.018245 -0.003516 -45.8695010106 -189.4890801724 26.14217 OUSD 02FEB01 2002.0862 52306 1151 5 170.5 848 -0.053388 -5081581 -0.022243 26 0.144661 0.0000 0.000805 0.001054 0.003208 -0.000262 0.053188 0.106552 -45.8695010225 -189.4890801340 26.14466 OUSD 02FEB02 2002.0890 52307 1151 6 170.5 848 -0.056865 -5081581 -0.019790 26 0.141665 0.0000 0.000838 0.001114 0.003422 -0.001235 0.087510 0.135469 -45.8695009997 -189.4890801800 26.14167 OUSD 02FEB03 2002.0917 52308 1152 0 170.5 848 -0.055631 -5081581 -0.025271 26 0.151511 0.0000 0.000797 0.001055 0.003225 -0.015749 0.040211 0.083276 -45.8695010483 -189.4890801653 26.15151 OUSD 02FEB04 2002.0945 52309 1152 1 170.5 848 -0.054016 -5081581 -0.022239 26 0.152994 0.0000 0.000832 0.001066 0.003418 -0.035944 -0.008344 0.007681 -45.8695010202 -189.4890801458 26.15299 OUSD 02FEB05 2002.0972 52310 1152 2 170.5 848 -0.055833 -5081581 -0.022306 26 0.144053 0.0000 0.000820 0.001065 0.003322 -0.024292 0.006055 0.057639 -45.8695010201 -189.4890801704 26.14405 OUSD 02FEB06 2002.0999 52311 1152 3 170.5 848 -0.055101 -5081581 -0.021682 26 0.154064 0.0000 0.000797 0.001033 0.003175 -0.027858 0.022757 0.057818 -45.8695010137 -189.4890801621 26.15406 OUSD 02FEB07 2002.1027 52312 1152 4 170.5 848 -0.055312 -5081581 -0.019592 26 0.150461 0.0000 0.000813 0.001030 0.003185 -0.073928 0.010091 0.090822 -45.8695009942 -189.4890801661 26.15046 OUSD 02FEB08 2002.1054 52313 1152 5 170.5 848 -0.054840 -5081581 -0.019228 26 0.154464 0.0000 0.000796 0.001046 0.003150 -0.037721 0.043664 0.017866 -45.8695009902 -189.4890801612 26.15446 OUSD 02FEB09 2002.1081 52314 1152 6 170.5 848 -0.050084 -5081581 -0.019243 26 0.168567 0.0000 0.000804 0.001050 0.003215 -0.036585 -0.027333 0.037204 -45.8695009896 -189.4890801011 26.16857 OUSD 02FEB10 2002.1109 52315 1153 0 170.5 848 -0.051573 -5081581 -0.022326 26 0.154052 0.0000 0.000790 0.001053 0.003198 -0.026480 -0.001149 0.006050 -45.8695010166 -189.4890801215 26.15405 OUSD 02FEB11 2002.1136 52316 1153 1 170.5 848 -0.055218 -5081581 -0.018265 26 0.149174 0.0000 0.000839 0.001082 0.003351 -0.020283 -0.010495 0.047133 -45.8695009793 -189.4890801697 26.14917 OUSD 02FEB12 2002.1164 52317 1153 2 170.5 848 -0.056659 -5081581 -0.022314 26 0.147339 0.0000 0.000782 0.001012 0.003086 -0.063914 -0.017287 -0.012101 -45.8695010150 -189.4890801895 26.14734 OUSD 02FEB13 2002.1191 52318 1153 3 170.5 848 -0.057819 -5081581 -0.020087 26 0.152328 0.0000 0.000788 0.001003 0.003073 -0.054408 -0.026128 0.057048 -45.8695009942 -189.4890802056 26.15233 OUSD 02FEB14 2002.1218 52319 1153 4 170.5 848 -0.056801 -5081581 -0.019634 26 0.153157 0.0000 0.000870 0.001139 0.003477 -0.082438 0.016828 0.115618 -45.8695009894 -189.4890801937 26.15316 OUSD 02FEB15 2002.1246 52320 1153 5 170.5 848 -0.053290 -5081581 -0.020330 26 0.146483 0.0000 0.000827 0.001070 0.003345 -0.047601 -0.014836 0.042068 -45.8695009949 -189.4890801497 26.14648 OUSD 02FEB16 2002.1273 52321 1153 6 170.5 848 -0.058496 -5081581 -0.019879 26 0.156941 0.0000 0.000801 0.001038 0.003233 0.002221 0.025647 0.058019 -45.8695009901 -189.4890802179 26.15694 OUSD 02FEB17 2002.1300 52322 1154 0 170.5 848 -0.056222 -5081581 -0.021813 26 0.157175 0.0000 0.000806 0.001048 0.003278 -0.000429 0.008569 0.061788 -45.8695010068 -189.4890801898 26.15717 OUSD 02FEB18 2002.1328 52323 1154 1 170.5 848 -0.057537 -5081581 -0.021627 26 0.156709 0.0000 0.000803 0.001049 0.003223 -0.011327 0.027544 0.041491 -45.8695010043 -189.4890802080 26.15671 OUSD 02FEB19 2002.1355 52324 1154 2 170.5 848 -0.057384 -5081581 -0.020117 26 0.156948 0.0000 0.000772 0.000995 0.003015 -0.052047 -0.005608 0.023474 -45.8695009900 -189.4890802072 26.15695 OUSD 02FEB20 2002.1383 52325 1154 3 170.5 848 -0.057263 -5081581 -0.025822 26 0.148475 0.0000 0.000782 0.001008 0.003092 -0.045410 -0.008381 0.047506 -45.8695010406 -189.4890802069 26.14847 OUSD 02FEB21 2002.1410 52326 1154 4 170.5 848 -0.054215 -5081581 -0.024642 26 0.161789 0.0000 0.000825 0.001056 0.003369 0.009196 -0.001273 -0.008137 -45.8695010292 -189.4890801688 26.16179 OUSD 02FEB22 2002.1437 52327 1154 5 170.5 848 -0.056651 -5081581 -0.022155 26 0.144347 0.0000 0.001092 0.001429 0.004873 -0.033780 0.044444 0.029592 -45.8695010061 -189.4890802014 26.14435 OUSD 02FEB23 2002.1465 52328 1154 6 170.5 848 -0.053578 -5081581 -0.018833 26 0.166006 0.0000 0.000823 0.001025 0.003287 -0.030157 -0.011128 0.011693 -45.8695009755 -189.4890801630 26.16601 OUSD 02FEB24 2002.1492 52329 1155 0 170.5 848 -0.055065 -5081581 -0.017311 26 0.161164 0.0000 0.000788 0.000997 0.003212 0.008097 0.020898 0.046276 -45.8695009610 -189.4890801834 26.16116 OUSD 02FEB25 2002.1520 52330 1155 1 170.5 848 -0.056202 -5081581 -0.021873 26 0.159033 0.0000 0.000808 0.001005 0.003255 -0.010000 0.009178 0.024807 -45.8695010013 -189.4890801993 26.15903 OUSD 02FEB26 2002.1547 52331 1155 2 170.5 848 -0.055681 -5081581 -0.020384 26 0.160768 0.0000 0.000819 0.001060 0.003314 0.028044 0.041977 0.066974 -45.8695009872 -189.4890801937 26.16077 OUSD 02FEB27 2002.1574 52332 1155 3 170.5 848 -0.051947 -5081581 -0.021289 26 0.166992 0.0000 0.000829 0.001090 0.003431 0.015167 0.028470 -0.038506 -45.8695009946 -189.4890801468 26.16699 OUSD 02FEB28 2002.1602 52333 1155 4 170.5 848 -0.053556 -5081581 -0.021763 26 0.157622 0.0000 0.000840 0.001021 0.003329 0.001654 0.032608 0.050629 -45.8695009981 -189.4890801688 26.15762 OUSD 02MAR01 2002.1629 52334 1155 5 170.5 848 -0.051595 -5081581 -0.022942 26 0.164728 0.0000 0.000877 0.001086 0.003522 -0.020929 0.038190 0.007431 -45.8695010080 -189.4890801447 26.16473 OUSD 02MAR02 2002.1656 52335 1155 6 170.5 848 -0.051509 -5081581 -0.019175 26 0.163913 0.0000 0.000833 0.001041 0.003298 -0.011964 0.004784 0.022846 -45.8695009734 -189.4890801448 26.16391 OUSD 02MAR03 2002.1684 52336 1156 0 170.5 848 -0.053592 -5081581 -0.018215 26 0.158509 0.0000 0.000869 0.001076 0.003474 0.052578 0.085467 0.060206 -45.8695009640 -189.4890801729 26.15851 OUSD 02MAR04 2002.1711 52337 1156 1 170.5 848 -0.054346 -5081581 -0.021613 26 0.158721 0.0000 0.000822 0.000998 0.003209 -0.036599 0.064880 0.063470 -45.8695009938 -189.4890801838 26.15872 OUSD 02MAR05 2002.1739 52338 1156 2 170.5 848 -0.055275 -5081581 -0.021393 26 0.165556 0.0000 0.000847 0.001038 0.003426 -0.011329 0.041735 0.076481 -45.8695009911 -189.4890801970 26.16556 OUSD 02MAR06 2002.1766 52339 1156 3 170.5 848 -0.053544 -5081581 -0.022072 26 0.155318 0.0000 0.000879 0.001095 0.003477 -0.002402 0.034501 0.125302 -45.8695009964 -189.4890801759 26.15532 OUSD 02MAR07 2002.1793 52340 1156 4 170.5 848 -0.053338 -5081581 -0.021060 26 0.161072 0.0000 0.000799 0.001037 0.003130 -0.030146 0.048043 0.046518 -45.8695009866 -189.4890801744 26.16107 OUSD 02MAR08 2002.1821 52341 1156 5 170.5 848 -0.052935 -5081581 -0.021077 26 0.163851 0.0000 0.000833 0.001002 0.003280 0.003118 0.025649 0.095534 -45.8695009860 -189.4890801704 26.16385 OUSD 02MAR09 2002.1848 52342 1156 6 170.5 848 -0.053304 -5081581 -0.023556 26 0.152550 0.0000 0.000848 0.001034 0.003400 0.029588 0.082887 0.064954 -45.8695010076 -189.4890801764 26.15255 OUSD 02MAR10 2002.1875 52343 1157 0 170.5 848 -0.051272 -5081581 -0.024668 26 0.153438 0.0000 0.000831 0.001000 0.003296 -0.001104 0.060997 0.154811 -45.8695010168 -189.4890801514 26.15344 OUSD 02MAR11 2002.1903 52344 1157 1 170.5 848 -0.055333 -5081581 -0.020481 26 0.157538 0.0000 0.000844 0.001051 0.003417 0.038407 0.100976 0.043006 -45.8695009784 -189.4890802049 26.15754 OUSD 02MAR12 2002.1930 52345 1157 2 170.5 848 -0.054386 -5081581 -0.021639 26 0.159633 0.0000 0.000873 0.001037 0.003438 0.023546 0.081630 0.134479 -45.8695009881 -189.4890801939 26.15963 OUSD 02MAR13 2002.1958 52346 1157 3 170.5 848 -0.056185 -5081581 -0.022848 26 0.153270 0.0000 0.000861 0.001041 0.003442 0.028735 0.036405 0.102582 -45.8695009982 -189.4890802183 26.15327 OUSD 02MAR14 2002.1985 52347 1157 4 170.5 848 -0.051760 -5081581 -0.018802 26 0.152162 0.0000 0.000840 0.001006 0.003244 -0.031953 0.072424 0.060918 -45.8695009611 -189.4890801625 26.15216 OUSD 02MAR15 2002.2012 52348 1157 5 170.5 848 -0.053307 -5081581 -0.019835 26 0.159570 0.0000 0.000850 0.001034 0.003271 -0.029160 -0.005658 0.029286 -45.8695009696 -189.4890801837 26.15957 OUSD 02MAR16 2002.2040 52349 1157 6 170.5 848 -0.052352 -5081581 -0.020990 26 0.155588 0.0000 0.000829 0.001003 0.003312 -0.025833 0.051487 0.100891 -45.8695009793 -189.4890801726 26.15559 OUSD 02MAR17 2002.2067 52350 1158 0 170.5 848 -0.052776 -5081581 -0.021499 26 0.158163 0.0000 0.000873 0.001034 0.003408 -0.012391 0.014144 0.040818 -45.8695009831 -189.4890801792 26.15816 OUSD 02MAR18 2002.2094 52351 1158 1 170.5 848 -0.048218 -5081581 -0.022563 26 0.159648 0.0000 0.000896 0.001102 0.003592 0.047707 0.017163 0.079300 -45.8695009919 -189.4890801217 26.15965 OUSD 02MAR19 2002.2122 52352 1158 2 170.5 848 -0.053801 -5081581 -0.022475 26 0.149892 0.0000 0.000851 0.001046 0.003421 -0.036614 0.048443 0.053438 -45.8695009904 -189.4890801949 26.14989 OUSD 02MAR20 2002.2149 52353 1158 3 170.5 848 -0.052351 -5081581 -0.017370 26 0.156326 0.0000 0.000834 0.001024 0.003367 0.033299 0.091497 0.049452 -45.8695009437 -189.4890801774 26.15633 OUSD 02MAR21 2002.2177 52354 1158 4 170.5 848 -0.052623 -5081581 -0.016728 26 0.154266 0.0000 0.000855 0.001034 0.003441 0.017196 0.094214 0.028385 -45.8695009372 -189.4890801821 26.15427 OUSD 02MAR22 2002.2204 52355 1158 5 170.5 848 -0.054025 -5081581 -0.019328 26 0.157720 0.0000 0.000826 0.001016 0.003279 0.037400 0.084686 0.079164 -45.8695009599 -189.4890802014 26.15772 OUSD 02MAR23 2002.2231 52356 1158 6 170.5 848 -0.052561 -5081581 -0.021536 26 0.147048 0.0000 0.000830 0.001007 0.003259 -0.051915 0.030945 0.102063 -45.8695009790 -189.4890801837 26.14705 OUSD 02MAR24 2002.2259 52357 1159 0 170.5 848 -0.054832 -5081581 -0.024363 26 0.157853 0.0000 0.000900 0.001070 0.003699 0.012307 0.127080 0.177577 -45.8695010037 -189.4890802142 26.15785 OUSD 02MAR25 2002.2286 52358 1159 1 170.5 848 -0.052584 -5081581 -0.019196 26 0.154000 0.0000 0.000796 0.000980 0.003153 -0.034704 0.021919 0.051723 -45.8695009564 -189.4890801864 26.15400 OUSD 02MAR26 2002.2313 52359 1159 2 170.5 848 -0.056168 -5081581 -0.020876 26 0.161357 0.0000 0.000815 0.001005 0.003234 -0.045021 0.025310 0.091570 -45.8695009708 -189.4890802337 26.16136 OUSD 02MAR27 2002.2341 52360 1159 3 170.5 848 -0.055173 -5081581 -0.022917 26 0.152264 0.0000 0.000911 0.001060 0.003568 0.014454 0.082917 0.067773 -45.8695009884 -189.4890802222 26.15226 OUSD 02MAR28 2002.2368 52361 1159 4 170.5 848 -0.054924 -5081581 -0.019353 26 0.153301 0.0000 0.000844 0.001015 0.003320 -0.025220 0.023361 0.017763 -45.8695009556 -189.4890802202 26.15330 OUSD 02MAR29 2002.2396 52362 1159 5 170.5 848 -0.056553 -5081581 -0.024589 26 0.155886 0.0000 0.000816 0.001025 0.003326 0.000582 0.051915 0.020099 -45.8695010020 -189.4890802424 26.15589 OUSD 02MAR30 2002.2423 52363 1159 6 170.5 848 -0.055674 -5081581 -0.018447 26 0.147263 0.0000 0.000845 0.001026 0.003504 0.021267 0.113598 0.096959 -45.8695009460 -189.4890802322 26.14726 OUSD 02MAR31 2002.2450 52364 1160 0 170.5 848 -0.052865 -5081581 -0.018631 26 0.148331 0.0000 0.000837 0.001023 0.003415 -0.058162 0.076192 0.077935 -45.8695009469 -189.4890801973 26.14833 OUSD 02APR01 2002.2478 52365 1160 1 170.5 848 -0.055072 -5081581 -0.017883 26 0.153699 0.0000 0.000873 0.001013 0.003374 0.045526 0.113618 0.130954 -45.8695009394 -189.4890802269 26.15370 OUSD 02APR02 2002.2505 52366 1160 2 170.5 848 -0.059005 -5081581 -0.017057 26 0.151323 0.0000 0.000835 0.001020 0.003325 -0.010195 0.071238 0.099569 -45.8695009312 -189.4890802788 26.15132 OUSD 02APR03 2002.2533 52367 1160 3 170.5 848 -0.054832 -5081581 -0.017657 26 0.144606 0.0000 0.000819 0.001030 0.003302 -0.027342 0.074793 0.083486 -45.8695009359 -189.4890802263 26.14461 OUSD 02APR04 2002.2560 52368 1160 4 170.5 848 -0.053624 -5081581 -0.017225 26 0.152282 0.0000 0.000820 0.001013 0.003374 0.026223 0.152437 0.028125 -45.8695009313 -189.4890802119 26.15228 OUSD 02APR05 2002.2587 52369 1160 5 170.5 848 -0.048091 -5081581 -0.019504 26 0.147748 0.0000 0.000871 0.001113 0.003560 -0.062580 0.008189 0.047079 -45.8695009510 -189.4890801418 26.14775 OUSD 02APR06 2002.2615 52370 1160 6 170.5 848 -0.052821 -5081581 -0.017544 26 0.157743 0.0000 0.000901 0.001042 0.003577 -0.083999 -0.002149 0.042848 -45.8695009326 -189.4890802040 26.15774 OUSD 02APR07 2002.2642 52371 1161 0 170.5 848 -0.058150 -5081581 -0.020263 26 0.153096 0.0000 0.000808 0.000997 0.003221 -0.025868 0.038728 0.021935 -45.8695009564 -189.4890802738 26.15310 OUSD 02APR08 2002.2669 52372 1161 1 170.5 848 -0.055576 -5081581 -0.020349 26 0.154331 0.0000 0.000861 0.001106 0.003461 0.017483 0.048500 0.032939 -45.8695009564 -189.4890802418 26.15433 OUSD 02APR09 2002.2697 52373 1161 2 170.5 848 -0.051620 -5081581 -0.016853 26 0.156180 0.0000 0.000859 0.001081 0.003432 0.040463 0.069638 -0.013295 -45.8695009242 -189.4890801921 26.15618 OUSD 02APR10 2002.2724 52374 1161 3 170.5 848 -0.053269 -5081581 -0.019167 26 0.149996 0.0000 0.000837 0.001069 0.003381 0.019710 0.092529 0.052153 -45.8695009443 -189.4890802145 26.15000 OUSD 02APR11 2002.2752 52375 1161 4 170.5 848 -0.052440 -5081581 -0.016391 26 0.148520 0.0000 0.000838 0.001046 0.003377 0.009178 0.129424 0.060389 -45.8695009185 -189.4890802051 26.14852 OUSD 02APR12 2002.2779 52376 1161 5 170.5 848 -0.055299 -5081581 -0.017144 26 0.148314 0.0000 0.000814 0.001020 0.003216 -0.008474 0.088615 0.020103 -45.8695009246 -189.4890802431 26.14831 OUSD 02APR13 2002.2806 52377 1161 6 170.5 848 -0.056197 -5081581 -0.019120 26 0.151004 0.0000 0.000885 0.001122 0.003677 0.071631 0.166685 0.137900 -45.8695009416 -189.4890802559 26.15100 OUSD 02APR14 2002.2834 52378 1162 0 170.5 848 -0.057560 -5081581 -0.020281 26 0.142502 0.0000 0.000839 0.001015 0.003231 -0.006280 0.124235 0.044282 -45.8695009513 -189.4890802747 26.14250 OUSD 02APR15 2002.2861 52379 1162 1 170.5 848 -0.054308 -5081581 -0.020040 26 0.146444 0.0000 0.000837 0.001035 0.003327 0.012739 0.097419 0.084136 -45.8695009484 -189.4890802339 26.14644 OUSD 02APR16 2002.2888 52380 1162 2 170.5 848 -0.051400 -5081581 -0.016338 26 0.153831 0.0000 0.000851 0.001086 0.003420 -0.018753 0.022770 0.067826 -45.8695009144 -189.4890801977 26.15383 OUSD 02APR17 2002.2916 52381 1162 3 170.5 848 -0.054545 -5081581 -0.020280 26 0.153523 0.0000 0.000894 0.001094 0.003617 0.027374 0.128696 0.155060 -45.8695009491 -189.4890802394 26.15352 OUSD 02APR18 2002.2943 52382 1162 4 170.5 848 -0.056235 -5081581 -0.022490 26 0.141708 0.0000 0.000963 0.001202 0.003864 0.077014 0.140066 0.141851 -45.8695009682 -189.4890802624 26.14171 OUSD 02APR19 2002.2971 52383 1162 5 170.5 848 -0.055697 -5081581 -0.018938 26 0.157057 0.0000 0.000851 0.001118 0.003451 0.007704 0.122496 0.067634 -45.8695009355 -189.4890802567 26.15706 OUSD 02APR20 2002.2998 52384 1162 6 170.5 848 -0.055416 -5081581 -0.021055 26 0.158110 0.0000 0.000897 0.001091 0.003497 0.017476 0.092929 0.083261 -45.8695009538 -189.4890802543 26.15811 OUSD 02APR21 2002.3025 52385 1163 0 170.5 848 -0.052313 -5081581 -0.022470 26 0.145665 0.0000 0.000831 0.001080 0.003292 -0.026662 0.077675 0.025191 -45.8695009658 -189.4890802155 26.14567 OUSD 02APR22 2002.3053 52386 1163 1 170.5 848 -0.054448 -5081581 -0.023720 26 0.154886 0.0000 0.000863 0.001108 0.003427 -0.012454 0.069675 0.049915 -45.8695009763 -189.4890802442 26.15489 OUSD 02APR23 2002.3080 52387 1163 2 170.5 848 -0.052281 -5081581 -0.021464 26 0.145395 0.0000 0.000875 0.001139 0.003574 0.101713 0.155841 0.136457 -45.8695009553 -189.4890802175 26.14539 OUSD 02APR24 2002.3107 52388 1163 3 170.5 848 -0.053059 -5081581 -0.020565 26 0.146541 0.0000 0.000822 0.001067 0.003241 -0.034240 0.048763 0.018957 -45.8695009465 -189.4890802287 26.14654 OUSD 02APR25 2002.3135 52389 1163 4 170.5 848 -0.051685 -5081581 -0.022691 26 0.157984 0.0000 0.000854 0.001063 0.003384 0.017951 0.058802 0.028483 -45.8695009648 -189.4890802122 26.15798 OUSD 02APR26 2002.3162 52390 1163 5 170.5 848 -0.051150 -5081581 -0.021929 26 0.154511 0.0000 0.000832 0.001036 0.003206 -0.039154 -0.021130 -0.042791 -45.8695009572 -189.4890802065 26.15451 OUSD 02APR27 2002.3190 52391 1163 6 170.5 848 -0.053043 -5081581 -0.020259 26 0.149061 0.0000 0.000842 0.001076 0.003410 -0.016109 0.049832 0.032495 -45.8695009414 -189.4890802321 26.14906 OUSD 02APR28 2002.3217 52392 1164 0 170.5 848 -0.051997 -5081581 -0.020016 26 0.151801 0.0000 0.000830 0.001042 0.003346 -0.001550 0.052746 0.105782 -45.8695009385 -189.4890802199 26.15180 OUSD 02APR29 2002.3244 52393 1164 1 170.5 848 -0.054511 -5081581 -0.019985 26 0.151237 0.0000 0.000849 0.001031 0.003286 0.008108 0.069271 0.078030 -45.8695009375 -189.4890802534 26.15124 OUSD 02APR30 2002.3272 52394 1164 2 170.5 848 -0.052617 -5081581 -0.022945 26 0.161624 0.0000 0.000880 0.001053 0.003395 -0.067715 -0.029935 0.019876 -45.8695009634 -189.4890802303 26.16162 OUSD 02MAY01 2002.3299 52395 1164 3 170.5 848 -0.052407 -5081581 -0.022858 26 0.150521 0.0000 0.000885 0.001040 0.003359 -0.085482 0.035150 -0.014306 -45.8695009619 -189.4890802288 26.15052 OUSD 02MAY02 2002.3326 52396 1164 4 170.5 848 -0.050398 -5081581 -0.019493 26 0.159773 0.0000 0.000812 0.001055 0.003294 -0.043935 0.067184 -0.037986 -45.8695009309 -189.4890802041 26.15977 OUSD 02MAY03 2002.3354 52397 1164 5 170.5 848 -0.054717 -5081581 -0.021061 26 0.156310 0.0000 0.000813 0.001038 0.003264 0.006121 0.066367 0.043910 -45.8695009442 -189.4890802609 26.15631 OUSD 02MAY04 2002.3381 52398 1164 6 170.5 848 -0.054040 -5081581 -0.020816 26 0.153454 0.0000 0.000806 0.001030 0.003184 -0.021518 0.073947 0.039223 -45.8695009413 -189.4890802534 26.15345 OUSD 02MAY05 2002.3409 52399 1165 0 170.5 848 -0.052441 -5081581 -0.019879 26 0.151860 0.0000 0.000806 0.001049 0.003281 -0.006935 0.073122 0.026334 -45.8695009321 -189.4890802341 26.15186 OUSD 02MAY06 2002.3436 52400 1165 1 170.5 848 -0.056516 -5081581 -0.017362 26 0.149214 0.0000 0.000838 0.001085 0.003347 -0.019629 0.098331 0.015217 -45.8695009087 -189.4890802877 26.14921 OUSD 02MAY07 2002.3463 52401 1165 2 170.5 848 -0.052035 -5081581 -0.015820 26 0.156801 0.0000 0.000821 0.001052 0.003336 -0.041174 0.043670 -0.008917 -45.8695008941 -189.4890802312 26.15680 OUSD 02MAY08 2002.3491 52402 1165 3 170.5 848 -0.049190 -5081581 -0.018019 26 0.151643 0.0000 0.000801 0.001048 0.003294 -0.053283 0.021364 0.020176 -45.8695009131 -189.4890801958 26.15164 OUSD 02MAY09 2002.3518 52403 1165 4 170.5 848 -0.055513 -5081581 -0.020075 26 0.152470 0.0000 0.000798 0.001013 0.003192 -0.034200 0.086514 -0.013047 -45.8695009309 -189.4890802784 26.15247 OUSD 02MAY10 2002.3546 52404 1165 5 170.5 848 -0.054051 -5081581 -0.016643 26 0.156508 0.0000 0.000822 0.001051 0.003382 -0.035091 0.067114 0.085828 -45.8695008993 -189.4890802608 26.15651 OUSD 02MAY11 2002.3573 52405 1165 6 170.5 848 -0.054565 -5081581 -0.019665 26 0.165754 0.0000 0.000847 0.001065 0.003564 -0.002806 0.122752 0.056966 -45.8695009257 -189.4890802686 26.16575 OUSD 02MAY12 2002.3600 52406 1166 0 170.5 848 -0.050592 -5081581 -0.024114 26 0.158865 0.0000 0.000826 0.001035 0.003308 0.040755 0.134389 0.074949 -45.8695009650 -189.4890802186 26.15886 OUSD 02MAY13 2002.3628 52407 1166 1 170.5 848 -0.054734 -5081581 -0.021048 26 0.153304 0.0000 0.000827 0.001044 0.003346 0.008625 0.109675 0.044233 -45.8695009367 -189.4890802732 26.15330 OUSD 02MAY14 2002.3655 52408 1166 2 170.5 848 -0.049904 -5081581 -0.019827 26 0.150293 0.0000 0.000849 0.001091 0.003537 -0.023448 0.151061 0.138232 -45.8695009249 -189.4890802122 26.15029 OUSD 02MAY15 2002.3682 52409 1166 3 170.5 848 -0.054645 -5081581 -0.019855 26 0.149905 0.0000 0.000815 0.001081 0.003337 -0.009741 0.082456 -0.003892 -45.8695009245 -189.4890802745 26.14990 OUSD 02MAY16 2002.3710 52410 1166 4 170.5 848 -0.053382 -5081581 -0.022393 26 0.150593 0.0000 0.000779 0.000974 0.003097 -0.025717 0.021698 0.028456 -45.8695009465 -189.4890802594 26.15059 OUSD 02MAY17 2002.3737 52411 1166 5 170.5 848 -0.052810 -5081581 -0.026241 26 0.165855 0.0000 0.000799 0.001014 0.003253 -0.025937 0.001280 -0.043874 -45.8695009804 -189.4890802533 26.16585 OUSD 02MAY18 2002.3765 52412 1166 6 170.5 848 -0.048184 -5081581 -0.015637 26 0.144567 0.0000 0.000828 0.001073 0.003394 -0.027646 -0.024424 0.010568 -45.8695008843 -189.4890801949 26.14457 OUSD 02MAY19 2002.3792 52413 1167 0 170.5 848 -0.053023 -5081581 -0.020661 26 0.159288 0.0000 0.000816 0.001029 0.003376 0.000270 0.083059 0.077003 -45.8695009287 -189.4890802584 26.15929 OUSD 02MAY20 2002.3819 52414 1167 1 170.5 848 -0.052016 -5081581 -0.023873 26 0.165737 0.0000 0.000788 0.001000 0.003134 -0.031991 0.033481 -0.004628 -45.8695009569 -189.4890802466 26.16574 OUSD 02MAY21 2002.3847 52415 1167 2 170.5 848 -0.052296 -5081581 -0.016629 26 0.151025 0.0000 0.000804 0.001014 0.003250 -0.039695 0.025199 0.017287 -45.8695008909 -189.4890802515 26.15103 OUSD 02MAY22 2002.3874 52416 1167 3 170.5 848 -0.056870 -5081581 -0.022590 26 0.161335 0.0000 0.000774 0.000986 0.003106 -0.016232 0.047646 -0.006524 -45.8695009438 -189.4890803116 26.16134 OUSD 02MAY23 2002.3901 52417 1167 4 170.5 848 -0.053091 -5081581 -0.019319 26 0.158503 0.0000 0.000784 0.000993 0.003133 0.000579 0.077090 0.077667 -45.8695009137 -189.4890802641 26.15850 OUSD 02MAY24 2002.3929 52418 1167 5 170.5 848 -0.052996 -5081581 -0.020218 26 0.165623 0.0000 0.000798 0.001017 0.003242 0.011392 0.058144 0.001891 -45.8695009210 -189.4890802641 26.16562 OUSD 02MAY25 2002.3956 52419 1167 6 170.5 848 -0.055779 -5081581 -0.021868 26 0.166916 0.0000 0.000812 0.001036 0.003270 0.002363 0.036269 0.003355 -45.8695009351 -189.4890803011 26.16692 OUSD 02MAY26 2002.3984 52420 1168 0 170.5 848 -0.053099 -5081581 -0.018547 26 0.156477 0.0000 0.000798 0.001005 0.003153 -0.037942 -0.022095 0.040829 -45.8695009045 -189.4890802679 26.15648 OUSD 02MAY27 2002.4011 52421 1168 1 170.5 848 -0.053813 -5081581 -0.018053 26 0.161313 0.0000 0.000814 0.001021 0.003250 -0.020045 0.067312 0.084071 -45.8695008993 -189.4890802783 26.16131 OUSD 02MAY28 2002.4038 52422 1168 2 170.5 848 -0.055458 -5081581 -0.016367 26 0.159750 0.0000 0.000785 0.001018 0.003174 -0.036353 0.024175 -0.026208 -45.8695008834 -189.4890803006 26.15975 OUSD 02MAY29 2002.4066 52423 1168 3 170.5 848 -0.053266 -5081581 -0.017698 26 0.156872 0.0000 0.000802 0.001018 0.003140 -0.071754 -0.006140 0.060588 -45.8695008946 -189.4890802736 26.15687 OUSD 02MAY30 2002.4093 52424 1168 4 170.5 848 -0.056374 -5081581 -0.017454 26 0.154500 0.0000 0.000806 0.001015 0.003127 -0.015475 0.013186 0.019526 -45.8695008917 -189.4890803148 26.15450 OUSD 02MAY31 2002.4120 52425 1168 5 170.5 848 -0.056273 -5081581 -0.018216 26 0.155967 0.0000 0.000801 0.001003 0.003133 -0.018646 0.052138 -0.012795 -45.8695008978 -189.4890803147 26.15597 OUSD 02JUN01 2002.4148 52426 1168 6 170.5 848 -0.053996 -5081581 -0.017888 26 0.156339 0.0000 0.000894 0.001081 0.003550 0.025587 0.053886 -0.008355 -45.8695008941 -189.4890802866 26.15634 OUSD 02JUN02 2002.4175 52427 1169 0 170.5 848 -0.050117 -5081581 -0.020686 26 0.169531 0.0000 0.000829 0.001066 0.003406 -0.042616 0.008398 0.027489 -45.8695009186 -189.4890802379 26.16953 OUSD 02JUN03 2002.4203 52428 1169 1 170.5 848 -0.053626 -5081581 -0.020082 26 0.154578 0.0000 0.000791 0.001026 0.003185 -0.013153 0.064815 -0.002212 -45.8695009124 -189.4890802843 26.15458 OUSD 02JUN04 2002.4230 52429 1169 2 170.5 848 -0.052421 -5081581 -0.016459 26 0.146521 0.0000 0.000821 0.001042 0.003277 -0.009558 0.085528 -0.012184 -45.8695008790 -189.4890802700 26.14652 OUSD 02JUN05 2002.4257 52430 1169 3 170.5 848 -0.050870 -5081581 -0.020018 26 0.163619 0.0000 0.000836 0.001079 0.003376 -0.028960 0.103695 -0.002263 -45.8695009103 -189.4890802512 26.16362 OUSD 02JUN06 2002.4285 52431 1169 4 170.5 848 -0.053191 -5081581 -0.019082 26 0.157744 0.0000 0.000794 0.001026 0.003170 -0.043272 0.060214 0.013458 -45.8695009011 -189.4890802823 26.15774 OUSD 02JUN07 2002.4312 52432 1169 5 170.5 848 -0.054019 -5081581 -0.020486 26 0.154998 0.0000 0.000873 0.001115 0.003547 0.000090 0.053154 -0.001753 -45.8695009130 -189.4890802942 26.15500 OUSD 02JUN08 2002.4339 52433 1169 6 170.5 848 -0.054524 -5081581 -0.020090 26 0.164303 0.0000 0.000814 0.001068 0.003261 -0.029481 0.008902 0.049092 -45.8695009087 -189.4890803019 26.16430 OUSD 02JUN09 2002.4367 52434 1170 0 170.5 848 -0.052099 -5081581 -0.018684 26 0.152307 0.0000 0.000803 0.001064 0.003258 -0.001920 0.080311 0.021398 -45.8695008953 -189.4890802719 26.15231 OUSD 02JUN10 2002.4394 52435 1170 1 170.5 848 -0.052185 -5081581 -0.020967 26 0.154316 0.0000 0.000813 0.001050 0.003274 0.005123 0.068227 0.062213 -45.8695009151 -189.4890802742 26.15432 OUSD 02JUN11 2002.4422 52436 1170 2 170.5 848 -0.052985 -5081581 -0.021429 26 0.154756 0.0000 0.000817 0.001076 0.003360 -0.002085 0.080557 -0.005565 -45.8695009185 -189.4890802857 26.15476 OUSD 02JUN12 2002.4449 52437 1170 3 170.5 848 -0.050622 -5081581 -0.021681 26 0.163225 0.0000 0.000838 0.001078 0.003403 0.025036 0.090920 0.014236 -45.8695009201 -189.4890802564 26.16323 OUSD 02JUN13 2002.4476 52438 1170 4 170.5 848 -0.056402 -5081581 -0.019153 26 0.160888 0.0000 0.000858 0.001091 0.003455 0.040075 0.048848 0.029515 -45.8695008966 -189.4890803321 26.16089 OUSD 02JUN14 2002.4504 52439 1170 5 170.5 848 -0.054866 -5081581 -0.020803 26 0.156267 0.0000 0.000851 0.001102 0.003375 0.057028 0.074188 0.031691 -45.8695009107 -189.4890803135 26.15627 OUSD 02JUN15 2002.4531 52440 1170 6 170.5 848 -0.056083 -5081581 -0.021396 26 0.156221 0.0000 0.000802 0.001022 0.003128 0.023921 0.063105 -0.015859 -45.8695009153 -189.4890803304 26.15622 OUSD 02JUN16 2002.4559 52441 1171 0 170.5 848 -0.054938 -5081581 -0.021129 26 0.153233 0.0000 0.000805 0.001040 0.003188 0.008124 0.054945 0.006555 -45.8695009121 -189.4890803169 26.15323 OUSD 02JUN17 2002.4586 52442 1171 1 170.5 848 -0.055997 -5081581 -0.023869 26 0.155181 0.0000 0.000806 0.001021 0.003158 -0.016889 0.014255 0.039151 -45.8695009360 -189.4890803317 26.15518 OUSD 02JUN18 2002.4613 52443 1171 2 170.5 848 -0.054822 -5081581 -0.021368 26 0.161036 0.0000 0.000815 0.001034 0.003204 -0.012229 0.057630 0.018889 -45.8695009128 -189.4890803178 26.16104 OUSD 02JUN19 2002.4641 52444 1171 3 170.5 848 -0.056084 -5081581 -0.021720 26 0.150661 0.0000 0.000814 0.001042 0.003161 0.067856 0.080650 -0.005017 -45.8695009152 -189.4890803353 26.15066 OUSD 02JUN20 2002.4668 52445 1171 4 170.5 848 -0.053533 -5081581 -0.022325 26 0.154940 0.0000 0.000811 0.001008 0.003184 -0.032669 -0.040122 0.040165 -45.8695009199 -189.4890803036 26.15494 OUSD 02JUN21 2002.4695 52446 1171 5 170.5 848 -0.056171 -5081581 -0.021370 26 0.154475 0.0000 0.000853 0.001059 0.003382 0.007040 0.086436 0.044681 -45.8695009106 -189.4890803388 26.15447 OUSD 02JUN22 2002.4723 52447 1171 6 170.5 848 -0.054089 -5081581 -0.023141 26 0.159179 0.0000 0.000844 0.001025 0.003306 0.002999 0.018227 0.084023 -45.8695009258 -189.4890803132 26.15918 OUSD 02JUN23 2002.4750 52448 1172 0 170.5 848 -0.051536 -5081581 -0.018334 26 0.160267 0.0000 0.000800 0.001024 0.003210 0.007657 0.057947 -0.031489 -45.8695008818 -189.4890802815 26.16027 OUSD 02JUN24 2002.4778 52449 1172 1 170.5 848 -0.053630 -5081581 -0.019689 26 0.143925 0.0000 0.000823 0.001028 0.003286 -0.067434 0.014721 0.088301 -45.8695008932 -189.4890803097 26.14392 OUSD 02JUN25 2002.4805 52450 1172 2 170.5 848 -0.058015 -5081581 -0.020591 26 0.142345 0.0000 0.000842 0.001032 0.003363 -0.049335 0.011304 0.106275 -45.8695009006 -189.4890803674 26.14235 OUSD 02JUN26 2002.4832 52451 1172 3 170.5 848 -0.055648 -5081581 -0.022265 26 0.145386 0.0000 0.000863 0.001101 0.003495 0.011281 0.010570 0.030692 -45.8695009149 -189.4890803380 26.14539 OUSD 02JUN27 2002.4860 52452 1172 4 170.5 848 -0.053940 -5081581 -0.022252 26 0.148955 0.0000 0.000863 0.001076 0.003378 0.023256 0.015968 0.006946 -45.8695009140 -189.4890803173 26.14895 OUSD 02JUN28 2002.4887 52453 1172 5 170.5 848 -0.056278 -5081581 -0.020826 26 0.154458 0.0000 0.000831 0.001021 0.003278 -0.006248 0.015848 0.000163 -45.8695009005 -189.4890803486 26.15446 OUSD 02JUN29 2002.4914 52454 1172 6 170.5 848 -0.058001 -5081581 -0.020818 26 0.159473 0.0000 0.000798 0.001006 0.003145 -0.005975 0.072996 -0.023760 -45.8695008997 -189.4890803720 26.15947 OUSD 02JUN30 2002.4942 52455 1173 0 170.5 848 -0.054904 -5081581 -0.021059 26 0.154276 0.0000 0.000845 0.001046 0.003336 0.049854 0.109432 0.040291 -45.8695009011 -189.4890803333 26.15428 OUSD 02JUL01 2002.4969 52456 1173 1 170.5 848 -0.052895 -5081581 -0.020444 26 0.148186 0.0000 0.000810 0.001013 0.003174 -0.029761 0.032151 0.024849 -45.8695008948 -189.4890803086 26.14819 OUSD 02JUL02 2002.4997 52457 1173 2 170.5 848 -0.053853 -5081581 -0.019078 26 0.148977 0.0000 0.000835 0.001037 0.003367 0.003644 0.093322 0.061585 -45.8695008818 -189.4890803222 26.14898 OUSD 02JUL03 2002.5024 52458 1173 3 170.5 848 -0.054543 -5081581 -0.019557 26 0.153023 0.0000 0.000818 0.001034 0.003240 0.009333 0.049253 0.011583 -45.8695008853 -189.4890803323 26.15302 OUSD 02JUL04 2002.5051 52459 1173 4 170.5 848 -0.055888 -5081581 -0.021642 26 0.155039 0.0000 0.000825 0.001045 0.003321 0.036327 0.064245 -0.013967 -45.8695009034 -189.4890803508 26.15504 OUSD 02JUL05 2002.5079 52460 1173 5 170.5 848 -0.056718 -5081581 -0.023977 26 0.155629 0.0000 0.000802 0.001000 0.003208 -0.058529 -0.004753 -0.014673 -45.8695009236 -189.4890803627 26.15563 OUSD 02JUL06 2002.5106 52461 1173 6 170.5 848 -0.056665 -5081581 -0.022466 26 0.151484 0.0000 0.000813 0.000994 0.003226 -0.037078 0.094466 0.044695 -45.8695009093 -189.4890803632 26.15148 OUSD 02JUL07 2002.5133 52462 1174 0 170.5 848 -0.056406 -5081581 -0.022841 26 0.154259 0.0000 0.000808 0.001000 0.003212 -0.050063 0.021022 0.059639 -45.8695009119 -189.4890803611 26.15426 OUSD 02JUL08 2002.5161 52463 1174 1 170.5 848 -0.052654 -5081581 -0.020219 26 0.150715 0.0000 0.000807 0.000993 0.003187 -0.038057 0.020069 0.040414 -45.8695008876 -189.4890803140 26.15071 OUSD 02JUL09 2002.5188 52464 1174 2 170.5 848 -0.052830 -5081581 -0.022959 26 0.152550 0.0000 0.000833 0.001048 0.003308 0.035953 0.056217 0.018874 -45.8695009115 -189.4890803174 26.15255 OUSD 02JUL10 2002.5216 52465 1174 3 170.5 848 -0.053122 -5081581 -0.020259 26 0.153552 0.0000 0.000805 0.001005 0.003151 -0.033798 0.084986 0.008244 -45.8695008864 -189.4890803224 26.15355 OUSD 02JUL11 2002.5243 52466 1174 4 170.5 848 -0.055359 -5081581 -0.023034 26 0.150859 0.0000 0.000782 0.000987 0.003051 -0.040552 0.056690 0.050497 -45.8695009107 -189.4890803524 26.15086 OUSD 02JUL12 2002.5270 52467 1174 5 170.5 848 -0.053189 -5081581 -0.021444 26 0.157479 0.0000 0.000813 0.001003 0.003173 -0.027986 0.129723 0.038248 -45.8695008956 -189.4890803257 26.15748 OUSD 02JUL13 2002.5298 52468 1174 6 170.5 848 -0.055216 -5081581 -0.022074 26 0.152304 0.0000 0.000767 0.000979 0.002966 -0.003590 0.050607 0.003905 -45.8695009005 -189.4890803530 26.15230 OUSD 02JUL14 2002.5325 52469 1175 0 170.5 848 -0.055369 -5081581 -0.022181 26 0.155439 0.0000 0.000764 0.000983 0.003017 0.001857 0.081860 -0.015808 -45.8695009008 -189.4890803562 26.15544 OUSD 02JUL15 2002.5352 52470 1175 1 170.5 848 -0.057187 -5081581 -0.021720 26 0.147027 0.0000 0.000798 0.001020 0.003141 -0.018748 0.045816 0.013804 -45.8695008959 -189.4890803808 26.14703 OUSD 02JUL16 2002.5380 52471 1175 2 170.5 848 -0.055668 -5081581 -0.020575 26 0.152362 0.0000 0.000772 0.001004 0.003065 -0.020086 0.029609 -0.004694 -45.8695008848 -189.4890803625 26.15236 OUSD 02JUL17 2002.5407 52472 1175 3 170.5 848 -0.055280 -5081581 -0.020863 26 0.154002 0.0000 0.000778 0.001013 0.003101 0.012737 0.054301 -0.016441 -45.8695008867 -189.4890803586 26.15400 OUSD 02JUL18 2002.5435 52473 1175 4 170.5 848 -0.055481 -5081581 -0.021974 26 0.147520 0.0000 0.000828 0.001061 0.003341 -0.059272 0.054360 0.014379 -45.8695008959 -189.4890803625 26.14752 OUSD 02JUL19 2002.5462 52474 1175 5 170.5 848 -0.055651 -5081581 -0.018771 26 0.145760 0.0000 0.000837 0.001043 0.003409 -0.030458 0.043765 0.073085 -45.8695008664 -189.4890803658 26.14576 OUSD 02JUL20 2002.5489 52475 1175 6 170.5 848 -0.047672 -5081581 -0.020685 26 0.142972 0.0000 0.000851 0.001040 0.003394 -0.001983 0.090341 0.016763 -45.8695008829 -189.4890802643 26.14297 OUSD 02JUL21 2002.5517 52476 1176 0 170.5 848 -0.056220 -5081581 -0.020122 26 0.148177 0.0000 0.000803 0.001032 0.003265 0.008135 0.059421 0.058361 -45.8695008770 -189.4890803756 26.14818 OUSD 02JUL22 2002.5544 52477 1176 1 170.5 848 -0.054843 -5081581 -0.020453 26 0.154182 0.0000 0.000799 0.001034 0.003292 -0.017275 0.058088 0.082292 -45.8695008793 -189.4890803591 26.15418 OUSD 02JUL23 2002.5572 52478 1176 2 170.5 848 -0.055447 -5081581 -0.022073 26 0.152780 0.0000 0.000812 0.001067 0.003343 -0.036739 0.058995 0.030965 -45.8695008931 -189.4890803681 26.15278 OUSD 02JUL24 2002.5599 52479 1176 3 170.5 848 -0.055033 -5081581 -0.021579 26 0.151831 0.0000 0.000802 0.001018 0.003198 0.019840 0.007467 -0.018197 -45.8695008879 -189.4890803639 26.15183 OUSD 02JUL25 2002.5626 52480 1176 4 170.5 848 -0.055369 -5081581 -0.022886 26 0.155778 0.0000 0.000783 0.001015 0.003173 -0.064019 -0.006642 0.027640 -45.8695008989 -189.4890803694 26.15578 OUSD 02JUL26 2002.5654 52481 1176 5 170.5 848 -0.056669 -5081581 -0.020551 26 0.147596 0.0000 0.000791 0.001029 0.003265 0.016104 0.073799 0.035982 -45.8695008772 -189.4890803874 26.14760 OUSD 02JUL27 2002.5681 52482 1176 6 170.5 848 -0.057949 -5081581 -0.021308 26 0.151467 0.0000 0.000784 0.001017 0.003206 -0.026673 0.060738 0.029083 -45.8695008833 -189.4890804051 26.15147 OUSD 02JUL28 2002.5708 52483 1177 0 170.5 848 -0.054765 -5081581 -0.019695 26 0.143977 0.0000 0.000799 0.001019 0.003270 -0.000171 0.096713 -0.011797 -45.8695008680 -189.4890803653 26.14398 OUSD 02JUL29 2002.5736 52484 1177 1 170.5 848 -0.054565 -5081581 -0.021569 26 0.147491 0.0000 0.000780 0.001006 0.003098 0.004170 0.049560 -0.010989 -45.8695008841 -189.4890803639 26.14749 OUSD 02JUL30 2002.5763 52485 1177 2 170.5 848 -0.054882 -5081581 -0.024462 26 0.145214 0.0000 0.000775 0.001013 0.003111 0.007769 0.034465 -0.002266 -45.8695009094 -189.4890803692 26.14521 OUSD 02JUL31 2002.5791 52486 1177 3 170.5 848 -0.054425 -5081581 -0.020143 26 0.141771 0.0000 0.000758 0.000977 0.002994 -0.037008 0.046434 0.013571 -45.8695008698 -189.4890803646 26.14177 OUSD 02AUG01 2002.5818 52487 1177 4 170.5 848 -0.053996 -5081581 -0.021294 26 0.149531 0.0000 0.000770 0.001005 0.003135 -0.041823 0.074422 0.017081 -45.8695008794 -189.4890803602 26.14953 OUSD 02AUG02 2002.5845 52488 1177 5 170.5 848 -0.054517 -5081581 -0.022404 26 0.153303 0.0000 0.000783 0.001021 0.003153 -0.003539 0.051432 0.009354 -45.8695008887 -189.4890803681 26.15330 OUSD 02AUG03 2002.5873 52489 1177 6 170.5 848 -0.054777 -5081581 -0.022552 26 0.155864 0.0000 0.000800 0.001045 0.003287 -0.072602 0.065016 -0.002716 -45.8695008892 -189.4890803727 26.15586 OUSD 02AUG04 2002.5900 52490 1178 0 170.5 848 -0.053908 -5081581 -0.021429 26 0.151912 0.0000 0.000766 0.001015 0.003127 -0.029149 0.066948 -0.015776 -45.8695008784 -189.4890803627 26.15191 OUSD 02AUG05 2002.5927 52491 1178 1 170.5 848 -0.053505 -5081581 -0.021282 26 0.151770 0.0000 0.000759 0.001004 0.003074 -0.054341 0.053033 -0.004862 -45.8695008763 -189.4890803587 26.15177 OUSD 02AUG06 2002.5955 52492 1178 2 170.5 848 -0.049032 -5081581 -0.026094 26 0.156420 0.0000 0.000811 0.001030 0.003308 -0.052892 0.026901 -0.011281 -45.8695009189 -189.4890803023 26.15642 OUSD 02AUG07 2002.5982 52493 1178 3 170.5 848 -0.057391 -5081581 -0.020596 26 0.154708 0.0000 0.000824 0.001071 0.003351 -0.088380 -0.003888 -0.025986 -45.8695008687 -189.4890804112 26.15471 OUSD 02AUG08 2002.6010 52494 1178 4 170.5 848 -0.054716 -5081581 -0.021167 26 0.152678 0.0000 0.000797 0.001020 0.003241 -0.072690 0.054172 0.023198 -45.8695008731 -189.4890803780 26.15268 OUSD 02AUG09 2002.6037 52495 1178 5 170.5 848 -0.054683 -5081581 -0.022463 26 0.162069 0.0000 0.000805 0.001029 0.003331 -0.060009 0.037333 0.041509 -45.8695008840 -189.4890803787 26.16207 OUSD 02AUG10 2002.6064 52496 1178 6 170.5 848 -0.053127 -5081581 -0.021241 26 0.151113 0.0000 0.000821 0.001070 0.003518 -0.077725 0.034812 0.019831 -45.8695008722 -189.4890803599 26.15111 OUSD 02AUG11 2002.6092 52497 1179 0 170.5 848 -0.054198 -5081581 -0.026651 26 0.155075 0.0000 0.000816 0.001072 0.003459 -0.088376 0.049510 0.044464 -45.8695009202 -189.4890803749 26.15508 OUSD 02AUG12 2002.6119 52498 1179 1 170.5 848 -0.053912 -5081581 -0.021536 26 0.152334 0.0000 0.000798 0.001022 0.003252 -0.031181 0.061304 0.040786 -45.8695008734 -189.4890803724 26.15233 OUSD 02AUG13 2002.6146 52499 1179 2 170.5 848 -0.054499 -5081581 -0.017883 26 0.159095 0.0000 0.000852 0.001124 0.003583 0.001650 0.039503 0.024877 -45.8695008398 -189.4890803812 26.15910 OUSD 02AUG14 2002.6174 52500 1179 3 170.5 848 -0.052673 -5081581 -0.023490 26 0.155781 0.0000 0.000819 0.001040 0.003391 -0.016252 0.092704 0.034257 -45.8695008895 -189.4890803589 26.15578 OUSD 02AUG15 2002.6201 52501 1179 4 170.5 848 -0.050110 -5081581 -0.020448 26 0.157585 0.0000 0.000786 0.001041 0.003261 -0.006160 0.045805 0.057636 -45.8695008614 -189.4890803270 26.15759 OUSD 02AUG16 2002.6229 52502 1179 5 170.5 848 -0.051457 -5081581 -0.020909 26 0.153239 0.0000 0.000814 0.001052 0.003441 -0.029504 0.041615 0.126900 -45.8695008648 -189.4890803456 26.15324 OUSD 02AUG17 2002.6256 52503 1179 6 170.5 848 -0.052177 -5081581 -0.018656 26 0.158085 0.0000 0.000852 0.001116 0.003635 0.033988 0.112498 0.055898 -45.8695008438 -189.4890803561 26.15808 OUSD 02AUG18 2002.6283 52504 1180 0 170.5 848 -0.052444 -5081581 -0.020914 26 0.153384 0.0000 0.000825 0.001058 0.003398 0.000158 0.101365 0.039191 -45.8695008634 -189.4890803607 26.15338 OUSD 02AUG19 2002.6311 52505 1180 1 170.5 848 -0.053022 -5081581 -0.018854 26 0.156650 0.0000 0.000821 0.001079 0.003501 0.016886 0.123013 0.072629 -45.8695008441 -189.4890803694 26.15665 OUSD 02AUG20 2002.6338 52506 1180 2 170.5 848 -0.053366 -5081581 -0.020481 26 0.159397 0.0000 0.000778 0.001016 0.003223 -0.054515 0.078068 -0.006440 -45.8695008580 -189.4890803750 26.15940 OUSD 02AUG21 2002.6366 52507 1180 3 170.5 848 -0.054475 -5081581 -0.021633 26 0.154268 0.0000 0.000799 0.001037 0.003353 -0.048360 0.081026 0.118205 -45.8695008676 -189.4890803905 26.15427 OUSD 02AUG22 2002.6393 52508 1180 4 170.5 848 -0.051826 -5081581 -0.023506 26 0.156806 0.0000 0.000769 0.000985 0.003094 -0.065241 0.030306 0.026273 -45.8695008837 -189.4890803576 26.15681 OUSD 02AUG23 2002.6420 52509 1180 5 170.5 848 -0.051950 -5081581 -0.017178 26 0.156864 0.0000 0.000787 0.001015 0.003160 -0.031328 0.055760 0.036137 -45.8695008260 -189.4890803604 26.15686 OUSD 02AUG24 2002.6448 52510 1180 6 170.5 848 -0.055033 -5081581 -0.018403 26 0.154780 0.0000 0.000790 0.001018 0.003245 0.003260 0.136072 0.024448 -45.8695008363 -189.4890804013 26.15478 OUSD 02AUG25 2002.6475 52511 1181 0 170.5 848 -0.053253 -5081581 -0.019579 26 0.159759 0.0000 0.000798 0.001040 0.003303 -0.014497 0.107348 0.063154 -45.8695008461 -189.4890803796 26.15976 OUSD 02AUG26 2002.6502 52512 1181 1 170.5 848 -0.052573 -5081581 -0.023403 26 0.159227 0.0000 0.000787 0.001038 0.003254 0.007003 0.057368 0.036301 -45.8695008798 -189.4890803720 26.15923 OUSD 02AUG27 2002.6530 52513 1181 2 170.5 848 -0.053884 -5081581 -0.021716 26 0.152883 0.0000 0.000784 0.001020 0.003204 -0.004440 0.060802 0.031486 -45.8695008639 -189.4890803902 26.15288 OUSD 02AUG28 2002.6557 52514 1181 3 170.5 848 -0.053473 -5081581 -0.022092 26 0.156926 0.0000 0.000775 0.001012 0.003134 -0.024689 0.072181 -0.006788 -45.8695008665 -189.4890803860 26.15693 OUSD 02AUG29 2002.6585 52515 1181 4 170.5 848 -0.053242 -5081581 -0.019678 26 0.150479 0.0000 0.000760 0.000983 0.003081 -0.030001 0.100860 0.008654 -45.8695008440 -189.4890803843 26.15048 OUSD 02AUG30 2002.6612 52516 1181 5 170.5 848 -0.050973 -5081581 -0.021655 26 0.152874 0.0000 0.000789 0.001016 0.003174 -0.065724 0.064404 0.040697 -45.8695008611 -189.4890803563 26.15287 OUSD 02AUG31 2002.6639 52517 1181 6 170.5 848 -0.046614 -5081581 -0.019427 26 0.168141 0.0000 0.000817 0.001045 0.003332 -0.012095 0.065748 -0.043265 -45.8695008403 -189.4890803013 26.16814 OUSD 02SEP02 2002.6694 52519 1182 1 170.5 848 -0.049631 -5081581 -0.020562 26 0.148690 0.0000 0.000754 0.000972 0.003025 -0.042074 0.086965 0.017179 -45.8695008490 -189.4890803426 26.14869 OUSD 02SEP03 2002.6721 52520 1182 2 170.5 848 -0.052603 -5081581 -0.026043 26 0.153091 0.0000 0.000803 0.001015 0.003230 -0.045325 0.042038 -0.015689 -45.8695008976 -189.4890803821 26.15309 OUSD 02SEP04 2002.6749 52521 1182 3 170.5 848 -0.053851 -5081581 -0.018334 26 0.155867 0.0000 0.000852 0.001065 0.003476 -0.034127 0.091997 0.097711 -45.8695008275 -189.4890803994 26.15587 OUSD 02SEP05 2002.6776 52522 1182 4 170.5 848 -0.053703 -5081581 -0.022176 26 0.151881 0.0000 0.000783 0.001000 0.003147 -0.035173 0.077456 0.022478 -45.8695008613 -189.4890803986 26.15188 OUSD 02SEP06 2002.6804 52523 1182 5 170.5 848 -0.052456 -5081581 -0.022306 26 0.152698 0.0000 0.000783 0.001025 0.003176 -0.037002 0.100851 0.041970 -45.8695008617 -189.4890803838 26.15270 OUSD 02SEP07 2002.6831 52524 1182 6 170.5 848 -0.053907 -5081581 -0.020622 26 0.153229 0.0000 0.000859 0.001074 0.003573 0.045384 0.134269 0.102459 -45.8695008458 -189.4890804037 26.15323 OUSD 02SEP08 2002.6858 52525 1183 0 170.5 848 -0.055826 -5081581 -0.022449 26 0.155931 0.0000 0.000812 0.001043 0.003288 -0.005091 0.052621 0.060324 -45.8695008616 -189.4890804296 26.15593 OUSD 02SEP09 2002.6886 52526 1183 1 170.5 848 -0.049898 -5081581 -0.017752 26 0.156515 0.0000 0.000842 0.001055 0.003460 0.022385 0.101675 0.056901 -45.8695008185 -189.4890803545 26.15651 OUSD 02SEP10 2002.6913 52527 1183 2 170.5 848 -0.051783 -5081581 -0.017957 26 0.155507 0.0000 0.000828 0.001059 0.003500 0.016143 0.155699 0.164210 -45.8695008196 -189.4890803800 26.15551 OUSD 02SEP11 2002.6940 52528 1183 3 170.5 848 -0.054394 -5081581 -0.022178 26 0.152135 0.0000 0.000797 0.000993 0.003215 -0.051761 0.076863 0.096118 -45.8695008569 -189.4890804148 26.15213 OUSD 02SEP12 2002.6968 52529 1183 4 170.5 848 -0.049826 -5081581 -0.020148 26 0.154445 0.0000 0.000804 0.001009 0.003384 0.002501 0.195223 0.106461 -45.8695008379 -189.4890803572 26.15445 OUSD 02SEP13 2002.6995 52530 1183 5 170.5 848 -0.051481 -5081581 -0.020224 26 0.153174 0.0000 0.000819 0.001014 0.003345 0.028864 0.163385 0.052054 -45.8695008378 -189.4890803797 26.15317 OUSD 02SEP14 2002.7023 52531 1183 6 170.5 848 -0.051930 -5081581 -0.018857 26 0.150443 0.0000 0.000806 0.001014 0.003389 -0.022398 0.139104 0.155603 -45.8695008247 -189.4890803867 26.15044 OUSD 02SEP15 2002.7050 52532 1184 0 170.5 848 -0.054412 -5081581 -0.017460 26 0.149097 0.0000 0.000839 0.001026 0.003386 0.029618 0.127054 0.047777 -45.8695008115 -189.4890804199 26.14910 OUSD 02SEP16 2002.7077 52533 1184 1 170.5 848 -0.055400 -5081581 -0.017796 26 0.147418 0.0000 0.000794 0.000996 0.003201 0.007291 0.105727 0.054831 -45.8695008137 -189.4890804338 26.14742 OUSD 02SEP17 2002.7105 52534 1184 2 170.5 848 -0.048620 -5081581 -0.018507 26 0.151161 0.0000 0.000803 0.001003 0.003247 -0.033619 0.079466 0.071152 -45.8695008194 -189.4890803477 26.15116 OUSD 02SEP18 2002.7132 52535 1184 3 170.5 848 -0.056146 -5081581 -0.017836 26 0.153165 0.0000 0.000840 0.001072 0.003402 -0.041583 0.130919 0.053364 -45.8695008126 -189.4890804458 26.15317 OUSD 02SEP19 2002.7159 52536 1184 4 170.5 848 -0.056865 -5081581 -0.020577 26 0.152607 0.0000 0.000773 0.000968 0.003119 -0.023592 0.115888 0.067831 -45.8695008365 -189.4890804563 26.15261 OUSD 02SEP20 2002.7187 52537 1184 5 170.5 848 -0.053807 -5081581 -0.018773 26 0.155319 0.0000 0.000801 0.001015 0.003213 0.010187 0.129804 -0.001331 -45.8695008195 -189.4890804181 26.15532 OUSD 02SEP21 2002.7214 52538 1184 6 170.5 848 -0.048738 -5081581 -0.013076 26 0.143104 0.0000 0.000842 0.001100 0.003504 0.017774 0.144604 0.066155 -45.8695007676 -189.4890803540 26.14310 OUSD 02SEP22 2002.7242 52539 1185 0 170.5 848 -0.054120 -5081581 -0.016218 26 0.153208 0.0000 0.000790 0.001020 0.003251 -0.049625 0.074863 0.036271 -45.8695007951 -189.4890804246 26.15321 OUSD 02SEP23 2002.7269 52540 1185 1 170.5 848 -0.049310 -5081581 -0.015364 26 0.156712 0.0000 0.000768 0.001009 0.003162 -0.037501 0.079878 -0.006827 -45.8695007867 -189.4890803638 26.15671 OUSD 02SEP24 2002.7296 52541 1185 2 170.5 848 -0.052496 -5081581 -0.017017 26 0.149348 0.0000 0.000784 0.001018 0.003140 -0.063381 0.049933 -0.006774 -45.8695008008 -189.4890804060 26.14935 OUSD 02SEP25 2002.7324 52542 1185 3 170.5 848 -0.052384 -5081581 -0.018835 26 0.144933 0.0000 0.000841 0.001041 0.003381 -0.033167 0.051320 0.044918 -45.8695008164 -189.4890804058 26.14493 OUSD 02SEP26 2002.7351 52543 1185 4 170.5 848 -0.052171 -5081581 -0.019662 26 0.146012 0.0000 0.000812 0.001040 0.003326 -0.032465 0.057199 -0.014293 -45.8695008231 -189.4890804043 26.14601 OUSD 02SEP27 2002.7379 52544 1185 5 170.5 848 -0.051507 -5081581 -0.018716 26 0.148513 0.0000 0.000809 0.001019 0.003161 0.001130 0.050469 0.006319 -45.8695008138 -189.4890803970 26.14851 OUSD 02SEP28 2002.7406 52545 1185 6 170.5 848 -0.053532 -5081581 -0.019447 26 0.146482 0.0000 0.000812 0.001002 0.003178 -0.055269 0.007623 0.043671 -45.8695008197 -189.4890804242 26.14648 OUSD 02SEP29 2002.7433 52546 1186 0 170.5 848 -0.052463 -5081581 -0.017424 26 0.142836 0.0000 0.000798 0.001046 0.003238 0.008673 0.047606 -0.056909 -45.8695008007 -189.4890804116 26.14284 OUSD 02SEP30 2002.7461 52547 1186 1 170.5 848 -0.049649 -5081581 -0.015195 26 0.137897 0.0000 0.000849 0.001080 0.003455 -0.002517 0.062809 0.026027 -45.8695007799 -189.4890803767 26.13790 OUSD 02OCT01 2002.7488 52548 1186 2 170.5 848 -0.049869 -5081581 -0.017815 26 0.152132 0.0000 0.000837 0.001024 0.003292 0.029985 0.098757 0.104027 -45.8695008028 -189.4890803807 26.15213 OUSD 02OCT02 2002.7515 52549 1186 3 170.5 848 -0.051272 -5081581 -0.020875 26 0.160713 0.0000 0.000853 0.001062 0.003385 -0.007979 0.069825 0.011853 -45.8695008295 -189.4890803999 26.16071 OUSD 02OCT03 2002.7543 52550 1186 4 170.5 848 -0.055646 -5081581 -0.016513 26 0.150349 0.0000 0.000805 0.001041 0.003295 0.009753 0.139292 0.067329 -45.8695007895 -189.4890804575 26.15035 OUSD 02OCT04 2002.7570 52551 1186 5 170.5 848 -0.056136 -5081581 -0.018529 26 0.157114 0.0000 0.000831 0.001102 0.003463 -0.008282 0.093347 0.052472 -45.8695008070 -189.4890804650 26.15711 OUSD 02OCT05 2002.7598 52552 1186 6 170.5 848 -0.055821 -5081581 -0.019927 26 0.150955 0.0000 0.000824 0.001047 0.003342 0.034289 0.141580 0.037871 -45.8695008188 -189.4890804622 26.15096 OUSD 02OCT06 2002.7625 52553 1187 0 170.5 848 -0.056147 -5081581 -0.019687 26 0.145325 0.0000 0.000829 0.001073 0.003378 0.003735 0.060076 -0.015182 -45.8695008159 -189.4890804676 26.14532 OUSD 02OCT07 2002.7652 52554 1187 1 170.5 848 -0.057715 -5081581 -0.021520 26 0.150316 0.0000 0.000876 0.001100 0.003653 0.048024 0.125126 0.133620 -45.8695008316 -189.4890804889 26.15032 OUSD 02OCT08 2002.7680 52555 1187 2 170.5 848 -0.054391 -5081581 -0.020341 26 0.154398 0.0000 0.000885 0.001079 0.003498 0.004298 0.075493 0.067027 -45.8695008203 -189.4890804474 26.15440 OUSD 02OCT09 2002.7707 52556 1187 3 170.5 848 -0.054788 -5081581 -0.019804 26 0.145462 0.0000 0.000874 0.001104 0.003505 0.017283 0.086394 -0.012686 -45.8695008147 -189.4890804537 26.14546 OUSD 02OCT10 2002.7734 52557 1187 4 170.5 848 -0.055526 -5081581 -0.019601 26 0.153626 0.0000 0.000871 0.001067 0.003627 0.025046 0.167183 0.017951 -45.8695008121 -189.4890804644 26.15363 OUSD 02OCT11 2002.7762 52558 1187 5 170.5 848 -0.049198 -5081581 -0.015408 26 0.152477 0.0000 0.000844 0.001094 0.003401 0.035344 0.132986 -0.036719 -45.8695007737 -189.4890803841 26.15248 OUSD 02OCT12 2002.7789 52559 1187 6 170.5 848 -0.055267 -5081581 -0.016226 26 0.151083 0.0000 0.000826 0.001043 0.003289 0.043212 0.126493 -0.024576 -45.8695007803 -189.4890804634 26.15108 OUSD 02OCT13 2002.7817 52560 1188 0 170.5 848 -0.052131 -5081581 -0.018566 26 0.139308 0.0000 0.000806 0.001051 0.003182 0.013922 0.071821 0.010750 -45.8695008006 -189.4890804243 26.13931 OUSD 02OCT14 2002.7844 52561 1188 1 170.5 848 -0.049691 -5081581 -0.020377 26 0.151063 0.0000 0.000831 0.001071 0.003312 0.019128 0.100979 0.058587 -45.8695008161 -189.4890803940 26.15106 OUSD 02OCT15 2002.7871 52562 1188 2 170.5 848 -0.052658 -5081581 -0.018749 26 0.152698 0.0000 0.000815 0.001055 0.003195 -0.028338 0.046235 0.014955 -45.8695008008 -189.4890804334 26.15270 OUSD 02OCT16 2002.7899 52563 1188 3 170.5 848 -0.052977 -5081581 -0.018846 26 0.155033 0.0000 0.000796 0.001033 0.003075 -0.071300 0.053011 -0.006093 -45.8695008009 -189.4890804388 26.15503 OUSD 02OCT17 2002.7926 52564 1188 4 170.5 848 -0.053447 -5081581 -0.019319 26 0.155237 0.0000 0.000801 0.001021 0.003081 -0.064212 0.040441 0.027144 -45.8695008044 -189.4890804460 26.15524 OUSD 02OCT18 2002.7953 52565 1188 5 170.5 848 -0.053551 -5081581 -0.018496 26 0.160882 0.0000 0.000810 0.001069 0.003292 -0.032709 0.105479 -0.024834 -45.8695007963 -189.4890804486 26.16088 OUSD 02OCT19 2002.7981 52566 1188 6 170.5 848 -0.055846 -5081581 -0.020080 26 0.149035 0.0000 0.000821 0.001059 0.003322 -0.032195 0.099125 0.005352 -45.8695008097 -189.4890804794 26.14903 OUSD 02OCT20 2002.8008 52567 1189 0 170.5 848 -0.056932 -5081581 -0.017175 26 0.154668 0.0000 0.000842 0.001073 0.003306 -0.018059 0.111321 0.042493 -45.8695007829 -189.4890804945 26.15467 OUSD 02OCT21 2002.8036 52568 1189 1 170.5 848 -0.050060 -5081581 -0.020350 26 0.156166 0.0000 0.000780 0.001002 0.003067 -0.021489 0.094765 -0.007182 -45.8695008107 -189.4890804073 26.15617 OUSD 02OCT22 2002.8063 52569 1189 2 170.5 848 -0.050640 -5081581 -0.021869 26 0.152275 0.0000 0.000787 0.001001 0.003073 -0.049353 0.086033 0.009111 -45.8695008236 -189.4890804159 26.15227 OUSD 02OCT23 2002.8090 52570 1189 3 170.5 848 -0.052782 -5081581 -0.019840 26 0.153198 0.0000 0.000800 0.001002 0.003112 -0.027873 0.115754 0.005842 -45.8695008046 -189.4890804447 26.15320 OUSD 02OCT24 2002.8118 52571 1189 4 170.5 848 -0.049424 -5081581 -0.025763 26 0.155229 0.0000 0.000861 0.001102 0.003614 0.040809 0.218564 0.065234 -45.8695008572 -189.4890804027 26.15523 OUSD 02OCT25 2002.8145 52572 1189 5 170.5 848 -0.051359 -5081581 -0.021073 26 0.146362 0.0000 0.000832 0.001074 0.003377 -0.056762 0.140116 0.003133 -45.8695008142 -189.4890804288 26.14636 OUSD 02OCT26 2002.8172 52573 1189 6 170.5 848 -0.054295 -5081581 -0.023830 26 0.150232 0.0000 0.000834 0.001073 0.003383 -0.010530 0.161977 0.081036 -45.8695008383 -189.4890804678 26.15023 OUSD 02OCT27 2002.8200 52574 1190 0 170.5 848 -0.056065 -5081581 -0.021083 26 0.158082 0.0000 0.000809 0.001023 0.003172 -0.009699 0.088287 0.039083 -45.8695008128 -189.4890804918 26.15808 OUSD 02OCT28 2002.8227 52575 1190 1 170.5 848 -0.051513 -5081581 -0.022924 26 0.150897 0.0000 0.000847 0.001078 0.003354 -0.021253 0.088390 0.073052 -45.8695008286 -189.4890804344 26.15090 OUSD 02OCT29 2002.8255 52576 1190 2 170.5 848 -0.052670 -5081581 -0.020097 26 0.145670 0.0000 0.000824 0.001025 0.003274 -0.042202 0.093132 0.051393 -45.8695008025 -189.4890804505 26.14567 OUSD 02OCT30 2002.8282 52577 1190 3 170.5 848 -0.053388 -5081581 -0.019956 26 0.155696 0.0000 0.000835 0.001039 0.003351 -0.047903 0.142033 0.070444 -45.8695008005 -189.4890804610 26.15570 OUSD 02OCT31 2002.8309 52578 1190 4 170.5 848 -0.056375 -5081581 -0.018845 26 0.146940 0.0000 0.000847 0.001066 0.003450 -0.032258 0.153796 0.094673 -45.8695007897 -189.4890805006 26.14694 OUSD 02NOV01 2002.8337 52579 1190 5 170.5 848 -0.056304 -5081581 -0.020400 26 0.150405 0.0000 0.000800 0.001017 0.003242 -0.019856 0.112735 -0.033750 -45.8695008030 -189.4890805009 26.15041 OUSD 02NOV02 2002.8364 52580 1190 6 170.5 848 -0.055791 -5081581 -0.016757 26 0.150972 0.0000 0.000849 0.001067 0.003407 -0.048151 0.087297 0.056220 -45.8695007694 -189.4890804955 26.15097 OUSD 02NOV03 2002.8392 52581 1191 0 170.5 848 -0.057189 -5081581 -0.019330 26 0.148802 0.0000 0.000859 0.001078 0.003605 0.035177 0.166427 0.129268 -45.8695007918 -189.4890805148 26.14880 OUSD 02NOV04 2002.8419 52582 1191 1 170.5 848 -0.053287 -5081581 -0.019400 26 0.155002 0.0000 0.000867 0.001043 0.003503 0.035415 0.145262 0.129204 -45.8695007917 -189.4890804657 26.15500 OUSD 02NOV05 2002.8446 52583 1191 2 170.5 848 -0.054880 -5081581 -0.018178 26 0.152445 0.0000 0.000827 0.001013 0.003371 -0.013860 0.113434 0.090202 -45.8695007800 -189.4890804874 26.15245 OUSD 02NOV06 2002.8474 52584 1191 3 170.5 848 -0.054601 -5081581 -0.019250 26 0.147288 0.0000 0.000763 0.000993 0.003107 -0.031909 0.101043 0.009212 -45.8695007889 -189.4890804850 26.14729 OUSD 02NOV07 2002.8501 52585 1191 4 170.5 848 -0.053614 -5081581 -0.020548 26 0.150428 0.0000 0.000767 0.000995 0.003080 -0.031063 0.067731 0.007698 -45.8695007998 -189.4890804735 26.15043 OUSD 02NOV08 2002.8528 52586 1191 5 170.5 848 -0.054779 -5081581 -0.019538 26 0.152664 0.0000 0.000782 0.001003 0.003165 -0.029994 0.094208 -0.026104 -45.8695007900 -189.4890804897 26.15266 OUSD 02NOV09 2002.8556 52587 1191 6 170.5 848 -0.051250 -5081581 -0.021452 26 0.152398 0.0000 0.000794 0.001025 0.003246 -0.008989 0.065728 -0.043205 -45.8695008065 -189.4890804455 26.15240 OUSD 02NOV10 2002.8583 52588 1192 0 170.5 848 -0.051815 -5081581 -0.021571 26 0.159904 0.0000 0.000802 0.001056 0.003396 -0.034994 0.104010 -0.005126 -45.8695008068 -189.4890804540 26.15990 OUSD 02NOV11 2002.8611 52589 1192 1 170.5 848 -0.052871 -5081581 -0.018259 26 0.154221 0.0000 0.000784 0.001035 0.003229 -0.055158 0.053556 -0.017685 -45.8695007763 -189.4890804688 26.15422 OUSD 02NOV12 2002.8638 52590 1192 2 170.5 848 -0.051676 -5081581 -0.021049 26 0.153555 0.0000 0.000789 0.001033 0.003229 -0.015485 0.066291 -0.034803 -45.8695008006 -189.4890804546 26.15355 OUSD 02NOV13 2002.8665 52591 1192 3 170.5 848 -0.052934 -5081581 -0.020597 26 0.150603 0.0000 0.000782 0.000988 0.003136 -0.030270 0.062068 -0.019074 -45.8695007958 -189.4890804720 26.15060 OUSD 02NOV14 2002.8693 52592 1192 4 170.5 848 -0.055412 -5081581 -0.021793 26 0.155904 0.0000 0.000780 0.001007 0.003182 -0.030112 0.079731 -0.006544 -45.8695008058 -189.4890805051 26.15590 OUSD 02NOV15 2002.8720 52593 1192 5 170.5 848 -0.055895 -5081581 -0.024424 26 0.150846 0.0000 0.000791 0.001000 0.003194 -0.007018 0.082186 0.010053 -45.8695008288 -189.4890805125 26.15085 OUSD 02NOV16 2002.8747 52594 1192 6 170.5 848 -0.051077 -5081581 -0.016871 26 0.147556 0.0000 0.000792 0.001002 0.003174 -0.022087 0.072194 0.078064 -45.8695007601 -189.4890804517 26.14756 OUSD 02NOV17 2002.8775 52595 1193 0 170.5 848 -0.053518 -5081581 -0.018682 26 0.147713 0.0000 0.000784 0.001001 0.003127 0.011203 0.107027 -0.035026 -45.8695007756 -189.4890804844 26.14771 OUSD 02NOV18 2002.8802 52596 1193 1 170.5 848 -0.051575 -5081581 -0.019532 26 0.144790 0.0000 0.000776 0.000988 0.003136 -0.017683 0.114686 0.054923 -45.8695007825 -189.4890804605 26.14479 OUSD 02NOV19 2002.8830 52597 1193 2 170.5 848 -0.053067 -5081581 -0.018848 26 0.151211 0.0000 0.000767 0.000967 0.003079 -0.036243 0.096686 -0.026336 -45.8695007756 -189.4890804810 26.15121 OUSD 02NOV20 2002.8857 52598 1193 3 170.5 848 -0.051008 -5081581 -0.017467 26 0.156962 0.0000 0.000779 0.000987 0.003217 -0.003692 0.118842 0.016133 -45.8695007624 -189.4890804556 26.15696 OUSD 02NOV21 2002.8884 52599 1193 4 170.5 848 -0.055341 -5081581 -0.017959 26 0.151580 0.0000 0.000798 0.001008 0.003266 -0.033797 0.071952 0.041276 -45.8695007661 -189.4890805126 26.15158 OUSD 02NOV22 2002.8912 52600 1193 5 170.5 848 -0.053197 -5081581 -0.015709 26 0.144059 0.0000 0.000793 0.000994 0.003218 0.018735 0.142907 0.057873 -45.8695007451 -189.4890804863 26.14406 OUSD 02NOV23 2002.8939 52601 1193 6 170.5 848 -0.051807 -5081581 -0.019522 26 0.150596 0.0000 0.000765 0.000965 0.003075 0.002274 0.117875 -0.007234 -45.8695007787 -189.4890804696 26.15060 OUSD 02NOV24 2002.8966 52602 1194 0 170.5 848 -0.053109 -5081581 -0.020464 26 0.162408 0.0000 0.000797 0.000991 0.003179 -0.025339 0.107454 0.058280 -45.8695007865 -189.4890804875 26.16241 OUSD 02NOV25 2002.8994 52603 1194 1 170.5 848 -0.052260 -5081581 -0.020078 26 0.156482 0.0000 0.000807 0.000986 0.003245 -0.009730 0.165139 0.041847 -45.8695007822 -189.4890804778 26.15648 OUSD 02NOV26 2002.9021 52604 1194 2 170.5 848 -0.052619 -5081581 -0.022067 26 0.151546 0.0000 0.000781 0.001007 0.003188 -0.084109 0.069317 0.034198 -45.8695007994 -189.4890804836 26.15155 OUSD 02NOV27 2002.9049 52605 1194 3 170.5 848 -0.053299 -5081581 -0.019208 26 0.145581 0.0000 0.000780 0.000977 0.003126 -0.020348 0.068777 0.070689 -45.8695007729 -189.4890804936 26.14558 OUSD 02NOV28 2002.9076 52606 1194 4 170.5 848 -0.055497 -5081581 -0.019875 26 0.149344 0.0000 0.000788 0.000983 0.003113 0.008395 0.075102 -0.005292 -45.8695007782 -189.4890805231 26.14934 OUSD 02NOV29 2002.9103 52607 1194 5 170.5 848 -0.054169 -5081581 -0.024513 26 0.156957 0.0000 0.000768 0.000977 0.003079 -0.032767 0.076697 -0.028702 -45.8695008192 -189.4890805072 26.15696 OUSD 02NOV30 2002.9131 52608 1194 6 170.5 848 -0.053361 -5081581 -0.019484 26 0.158425 0.0000 0.000779 0.000974 0.003063 -0.020746 0.097656 0.005820 -45.8695007732 -189.4890804980 26.15842 OUSD 02DEC01 2002.9158 52609 1195 0 170.5 848 -0.056140 -5081581 -0.022198 26 0.160306 0.0000 0.000807 0.001010 0.003312 -0.006726 0.115641 0.025688 -45.8695007968 -189.4890805350 26.16031 OUSD 02DEC02 2002.9185 52610 1195 1 170.5 848 -0.051557 -5081581 -0.019371 26 0.165349 0.0000 0.000808 0.001000 0.003287 0.009576 0.086684 -0.050482 -45.8695007707 -189.4890804772 26.16535 OUSD 02DEC03 2002.9213 52611 1195 2 170.5 848 -0.055205 -5081581 -0.019115 26 0.154324 0.0000 0.000774 0.000983 0.003090 -0.057946 0.063824 0.023860 -45.8695007676 -189.4890805254 26.15432 OUSD 02DEC04 2002.9240 52612 1195 3 170.5 848 -0.055474 -5081581 -0.020807 26 0.160125 0.0000 0.000836 0.001068 0.003394 -0.063459 0.013031 0.045533 -45.8695007821 -189.4890805300 26.16012 OUSD 02DEC05 2002.9268 52613 1195 4 170.5 848 -0.055156 -5081581 -0.021986 26 0.157217 0.0000 0.000809 0.001019 0.003201 -0.027519 0.012047 0.029906 -45.8695007919 -189.4890805272 26.15722 OUSD 02DEC06 2002.9295 52614 1195 5 170.5 848 -0.052713 -5081581 -0.021818 26 0.161789 0.0000 0.000812 0.001017 0.003198 -0.035582 0.073289 0.015181 -45.8695007897 -189.4890804969 26.16179 OUSD 02DEC07 2002.9322 52615 1195 6 170.5 848 -0.053008 -5081581 -0.019040 26 0.155639 0.0000 0.000774 0.001001 0.003083 -0.030599 0.050634 0.024644 -45.8695007640 -189.4890805019 26.15564 OUSD 02DEC08 2002.9350 52616 1196 0 170.5 848 -0.056273 -5081581 -0.018762 26 0.152628 0.0000 0.000785 0.001002 0.003067 -0.018366 0.047757 0.046755 -45.8695007607 -189.4890805452 26.15263 OUSD 02DEC09 2002.9377 52617 1196 1 170.5 848 -0.054048 -5081581 -0.018224 26 0.153084 0.0000 0.000793 0.000999 0.003107 -0.043267 0.038350 0.031313 -45.8695007551 -189.4890805177 26.15308 OUSD 02DEC10 2002.9405 52618 1196 2 170.5 848 -0.057669 -5081581 -0.017908 26 0.155573 0.0000 0.000805 0.001039 0.003267 -0.031934 0.065043 -0.030852 -45.8695007515 -189.4890805656 26.15557 OUSD 02DEC11 2002.9432 52619 1196 3 170.5 848 -0.057838 -5081581 -0.018933 26 0.158153 0.0000 0.000778 0.001013 0.003125 -0.041285 0.073730 -0.007214 -45.8695007600 -189.4890805689 26.15815 OUSD 02DEC12 2002.9459 52620 1196 4 170.5 848 -0.054778 -5081581 -0.021086 26 0.153350 0.0000 0.000801 0.001032 0.003197 -0.066613 0.028593 0.016644 -45.8695007787 -189.4890805307 26.15335 OUSD 02DEC13 2002.9487 52621 1196 5 170.5 848 -0.051299 -5081581 -0.022806 26 0.151181 0.0000 0.000779 0.001011 0.003157 -0.025121 0.040506 -0.030781 -45.8695007934 -189.4890804871 26.15118 OUSD 02DEC14 2002.9514 52622 1196 6 170.5 848 -0.053825 -5081581 -0.018788 26 0.152576 0.0000 0.000788 0.001032 0.003201 -0.024186 0.064011 -0.021668 -45.8695007565 -189.4890805209 26.15258 OUSD 02DEC15 2002.9541 52623 1197 0 170.5 848 -0.056828 -5081581 -0.016931 26 0.157187 0.0000 0.000792 0.001016 0.003113 0.000889 0.084392 -0.006569 -45.8695007391 -189.4890805607 26.15719 OUSD 02DEC16 2002.9569 52624 1197 1 170.5 848 -0.051987 -5081581 -0.019393 26 0.146693 0.0000 0.000818 0.001067 0.003296 -0.023833 0.042726 0.031226 -45.8695007604 -189.4890804996 26.14669 OUSD 02DEC17 2002.9596 52625 1197 2 170.5 848 -0.054519 -5081581 -0.019560 26 0.145875 0.0000 0.000791 0.001014 0.003163 -0.062464 0.059506 0.013116 -45.8695007612 -189.4890805334 26.14588 OUSD 02DEC18 2002.9624 52626 1197 3 170.5 848 -0.052709 -5081581 -0.017715 26 0.149349 0.0000 0.000808 0.001024 0.003262 -0.088238 0.069631 -0.011221 -45.8695007439 -189.4890805114 26.14935 OUSD 02DEC19 2002.9651 52627 1197 4 170.5 848 -0.047879 -5081581 -0.018389 26 0.151084 0.0000 0.000851 0.001057 0.003399 -0.075987 0.066657 0.041360 -45.8695007492 -189.4890804503 26.15108 OUSD 02DEC20 2002.9678 52628 1197 5 170.5 848 -0.053428 -5081581 -0.017463 26 0.162853 0.0000 0.000804 0.001036 0.003197 -0.021492 0.064550 0.030206 -45.8695007401 -189.4890805230 26.16285 OUSD 02DEC21 2002.9706 52629 1197 6 170.5 848 -0.054270 -5081581 -0.013101 26 0.151382 0.0000 0.000808 0.001031 0.003333 -0.026136 0.106862 -0.017171 -45.8695007001 -189.4890805351 26.15138 OUSD 02DEC22 2002.9733 52630 1198 0 170.5 848 -0.054757 -5081581 -0.017358 26 0.154346 0.0000 0.000806 0.001056 0.003288 -0.020782 0.048037 -0.017299 -45.8695007377 -189.4890805425 26.15435 OUSD 02DEC23 2002.9760 52631 1198 1 170.5 848 -0.053557 -5081581 -0.017116 26 0.150474 0.0000 0.000816 0.001039 0.003315 -0.018589 0.070063 0.059892 -45.8695007348 -189.4890805283 26.15047 OUSD 02DEC24 2002.9788 52632 1198 2 170.5 848 -0.056209 -5081581 -0.019160 26 0.163960 0.0000 0.000803 0.001038 0.003308 0.005600 0.104011 -0.033152 -45.8695007524 -189.4890805637 26.16396 OUSD 02DEC25 2002.9815 52633 1198 3 170.5 848 -0.053396 -5081581 -0.014735 26 0.157008 0.0000 0.000836 0.001079 0.003469 0.020446 0.113947 0.013602 -45.8695007119 -189.4890805286 26.15701 OUSD 02DEC26 2002.9843 52634 1198 4 170.5 848 -0.054422 -5081581 -0.017556 26 0.156521 0.0000 0.000813 0.001046 0.003262 0.004407 0.106634 0.082206 -45.8695007365 -189.4890805431 26.15652 OUSD 02DEC27 2002.9870 52635 1198 5 170.5 848 -0.056116 -5081581 -0.019953 26 0.156220 0.0000 0.000824 0.001041 0.003271 0.021707 0.070177 0.040670 -45.8695007573 -189.4890805661 26.15622 OUSD 02DEC28 2002.9897 52636 1198 6 170.5 848 -0.055052 -5081581 -0.017771 26 0.156723 0.0000 0.000809 0.001002 0.003149 -0.023238 0.045491 0.017601 -45.8695007369 -189.4890805536 26.15672 OUSD 02DEC29 2002.9925 52637 1199 0 170.5 848 -0.054426 -5081581 -0.019485 26 0.159501 0.0000 0.000782 0.000998 0.003091 -0.019246 0.057352 0.022732 -45.8695007516 -189.4890805467 26.15950 OUSD 02DEC30 2002.9952 52638 1199 1 170.5 848 -0.053081 -5081581 -0.019152 26 0.161281 0.0000 0.000790 0.001001 0.003106 -0.030581 0.094099 0.026543 -45.8695007479 -189.4890805306 26.16128 OUSD 02DEC31 2002.9979 52639 1199 2 170.5 848 -0.053233 -5081581 -0.017343 26 0.157567 0.0000 0.000802 0.001014 0.003204 -0.018421 0.111730 0.044353 -45.8695007309 -189.4890805337 26.15757 OUSD 03JAN01 2003.0007 52640 1199 3 170.5 848 -0.051396 -5081581 -0.019878 26 0.154268 0.0000 0.000811 0.001045 0.003307 0.007830 0.062548 0.074135 -45.8695007529 -189.4890805113 26.15427 OUSD 03JAN02 2003.0034 52641 1199 4 170.5 848 -0.051447 -5081581 -0.020612 26 0.151106 0.0000 0.000835 0.001063 0.003463 0.008797 0.070063 0.033147 -45.8695007588 -189.4890805132 26.15111 OUSD 03JAN03 2003.0062 52642 1199 5 170.5 848 -0.053641 -5081581 -0.022229 26 0.160140 0.0000 0.000812 0.001037 0.003307 0.022846 0.088778 0.025231 -45.8695007726 -189.4890805426 26.16014 OUSD 03JAN04 2003.0089 52643 1199 6 170.5 848 -0.052563 -5081581 -0.020017 26 0.157793 0.0000 0.000792 0.001021 0.003210 -0.010025 0.068654 0.025642 -45.8695007519 -189.4890805299 26.15779 OUSD 03JAN05 2003.0116 52644 1200 0 170.5 848 -0.055699 -5081581 -0.019157 26 0.153738 0.0000 0.000823 0.001057 0.003315 0.047405 0.085872 0.008734 -45.8695007435 -189.4890805715 26.15374 OUSD 03JAN06 2003.0144 52645 1200 1 170.5 848 -0.051879 -5081581 -0.018618 26 0.147254 0.0000 0.000798 0.001013 0.003227 -0.008355 0.045924 -0.015710 -45.8695007379 -189.4890805236 26.14725 OUSD 03JAN07 2003.0171 52646 1200 2 170.5 848 -0.051114 -5081581 -0.019215 26 0.150250 0.0000 0.000814 0.001038 0.003315 -0.022133 0.039956 -0.006908 -45.8695007425 -189.4890805149 26.15025 OUSD 03JAN08 2003.0198 52647 1200 3 170.5 848 -0.055519 -5081581 -0.017707 26 0.166874 0.0000 0.000796 0.001038 0.003321 -0.048762 0.047118 0.009794 -45.8695007282 -189.4890805728 26.16687 OUSD 03JAN09 2003.0226 52648 1200 4 170.5 848 -0.048918 -5081581 -0.020247 26 0.161544 0.0000 0.000817 0.001062 0.003381 -0.058656 0.089724 0.010553 -45.8695007503 -189.4890804890 26.16154 OUSD 03JAN10 2003.0253 52649 1200 5 170.5 848 -0.053410 -5081581 -0.020792 26 0.146117 0.0000 0.000787 0.001014 0.003201 -0.002915 0.045753 -0.005463 -45.8695007544 -189.4890805481 26.14612 OUSD 03JAN11 2003.0281 52650 1200 6 170.5 848 -0.055366 -5081581 -0.021051 26 0.146599 0.0000 0.000785 0.001024 0.003197 -0.028109 0.059010 -0.004853 -45.8695007560 -189.4890805745 26.14660 OUSD 03JAN12 2003.0308 52651 1201 0 170.5 848 -0.055014 -5081581 -0.019058 26 0.150941 0.0000 0.000763 0.000977 0.003015 -0.053997 0.084039 0.021422 -45.8695007374 -189.4890805712 26.15094 OUSD 03JAN13 2003.0335 52652 1201 1 170.5 848 -0.054862 -5081581 -0.019382 26 0.143623 0.0000 0.000761 0.000997 0.003056 -0.044593 0.068017 -0.005497 -45.8695007395 -189.4890805704 26.14362 OUSD 03JAN14 2003.0363 52653 1201 2 170.5 848 -0.051090 -5081581 -0.017775 26 0.152168 0.0000 0.000763 0.000988 0.003063 -0.033971 0.106865 0.001952 -45.8695007243 -189.4890805231 26.15217 OUSD 03JAN15 2003.0390 52654 1201 3 170.5 848 -0.056900 -5081581 -0.019645 26 0.157372 0.0000 0.000799 0.001030 0.003182 -0.052498 0.060905 -0.009396 -45.8695007404 -189.4890805991 26.15737 OUSD 03JAN16 2003.0418 52655 1201 4 170.5 848 -0.056532 -5081581 -0.021983 26 0.153573 0.0000 0.000793 0.001031 0.003194 0.002447 0.045960 -0.028532 -45.8695007607 -189.4890805956 26.15357 OUSD 03JAN17 2003.0445 52656 1201 5 170.5 848 -0.054026 -5081581 -0.020944 26 0.152717 0.0000 0.000774 0.000987 0.003033 -0.044816 0.047986 0.022272 -45.8695007506 -189.4890805645 26.15272 OUSD 03JAN18 2003.0472 52657 1201 6 170.5 848 -0.056014 -5081581 -0.022328 26 0.157993 0.0000 0.000788 0.001023 0.003202 -0.056281 0.063971 -0.049881 -45.8695007623 -189.4890805913 26.15799 OUSD 03JAN19 2003.0500 52658 1202 0 170.5 848 -0.056115 -5081581 -0.018964 26 0.153616 0.0000 0.000807 0.001061 0.003321 -0.037746 0.121359 -0.042498 -45.8695007313 -189.4890805938 26.15362 OUSD 03JAN20 2003.0527 52659 1202 1 170.5 848 -0.056314 -5081581 -0.020152 26 0.153734 0.0000 0.000790 0.000999 0.003113 -0.057827 0.037077 0.005582 -45.8695007413 -189.4890805976 26.15373 OUSD 03JAN21 2003.0554 52660 1202 2 170.5 848 -0.054735 -5081581 -0.020600 26 0.151630 0.0000 0.000825 0.001061 0.003404 -0.005388 0.105340 -0.000945 -45.8695007446 -189.4890805784 26.15163 OUSD 03JAN22 2003.0582 52661 1202 3 170.5 848 -0.056237 -5081581 -0.020510 26 0.160038 0.0000 0.000807 0.001018 0.003198 -0.003301 0.090960 0.003609 -45.8695007430 -189.4890805990 26.16004 OUSD 03JAN23 2003.0609 52662 1202 4 170.5 848 -0.052361 -5081581 -0.020203 26 0.160426 0.0000 0.000792 0.001017 0.003125 -0.046342 0.084600 0.027676 -45.8695007395 -189.4890805503 26.16043 OUSD 03JAN24 2003.0637 52663 1202 5 170.5 848 -0.055223 -5081581 -0.020745 26 0.154042 0.0000 0.000797 0.001030 0.003190 -0.011402 0.080556 -0.013596 -45.8695007436 -189.4890805884 26.15404 OUSD 03JAN25 2003.0664 52664 1202 6 170.5 848 -0.052697 -5081581 -0.021743 26 0.156457 0.0000 0.000803 0.001038 0.003245 -0.017899 0.041587 -0.041134 -45.8695007519 -189.4890805570 26.15646 OUSD 03JAN26 2003.0691 52665 1203 0 170.5 848 -0.053972 -5081581 -0.020196 26 0.159273 0.0000 0.000839 0.001084 0.003418 -0.029522 0.011017 0.022955 -45.8695007372 -189.4890805746 26.15927 OUSD 03JAN27 2003.0719 52666 1203 1 170.5 848 -0.058379 -5081581 -0.016369 26 0.162049 0.0000 0.000798 0.001035 0.003191 -0.000961 0.055583 0.010416 -45.8695007020 -189.4890806326 26.16205 OUSD 03JAN28 2003.0746 52667 1203 2 170.5 848 -0.056161 -5081581 -0.013683 26 0.159128 0.0000 0.000814 0.001046 0.003273 -0.003914 0.094552 -0.017238 -45.8695006771 -189.4890806053 26.15913 OUSD 03JAN29 2003.0773 52668 1203 3 170.5 848 -0.052918 -5081581 -0.020243 26 0.157770 0.0000 0.000811 0.001024 0.003200 -0.066247 0.059733 0.050782 -45.8695007354 -189.4890805647 26.15777 OUSD 03JAN30 2003.0801 52669 1203 4 170.5 848 -0.054060 -5081581 -0.021782 26 0.166540 0.0000 0.000888 0.001107 0.003602 -0.108644 0.004197 0.017088 -45.8695007485 -189.4890805806 26.16654 OUSD 03JAN31 2003.0828 52670 1203 5 170.5 848 -0.052456 -5081581 -0.028233 26 0.165757 0.0000 0.000841 0.001069 0.003509 -0.059582 0.033620 -0.017717 -45.8695008058 -189.4890805611 26.16576 OUSD 03FEB01 2003.0856 52671 1203 6 170.5 848 -0.057141 -5081581 -0.021459 26 0.163196 0.0000 0.000792 0.001037 0.003220 -0.000148 0.067523 -0.010692 -45.8695007441 -189.4890806227 26.16320 OUSD 03FEB02 2003.0883 52672 1204 0 170.5 848 -0.055336 -5081581 -0.020222 26 0.155412 0.0000 0.000795 0.001064 0.003313 -0.071423 0.051984 0.048797 -45.8695007322 -189.4890806007 26.15541 OUSD 03FEB03 2003.0910 52673 1204 1 170.5 848 -0.053207 -5081581 -0.022143 26 0.161494 0.0000 0.000813 0.001079 0.003322 -0.049559 0.082442 0.126043 -45.8695007488 -189.4890805744 26.16149 OUSD 03FEB04 2003.0938 52674 1204 2 170.5 848 -0.057426 -5081581 -0.020994 26 0.158722 0.0000 0.000799 0.001045 0.003243 -0.017586 0.031934 0.006203 -45.8695007377 -189.4890806300 26.15872 OUSD 03FEB05 2003.0965 52675 1204 3 170.5 848 -0.055812 -5081581 -0.021434 26 0.158293 0.0000 0.000782 0.001001 0.003154 -0.058418 0.036400 0.002501 -45.8695007409 -189.4890806104 26.15829 OUSD 03FEB06 2003.0992 52676 1204 4 170.5 848 -0.054156 -5081581 -0.022136 26 0.156521 0.0000 0.000817 0.001053 0.003324 -0.002748 0.056549 -0.003795 -45.8695007465 -189.4890805903 26.15652 OUSD 03FEB07 2003.1020 52677 1204 5 170.5 848 -0.054815 -5081581 -0.019421 26 0.166035 0.0000 0.000818 0.001054 0.003341 0.022972 0.085168 0.026777 -45.8695007213 -189.4890806000 26.16604 OUSD 03FEB08 2003.1047 52678 1204 6 170.5 848 -0.055958 -5081581 -0.022765 26 0.159507 0.0000 0.000800 0.001008 0.003276 -0.029293 0.069948 -0.034132 -45.8695007506 -189.4890806159 26.15951 OUSD 03FEB09 2003.1075 52679 1205 0 170.5 848 -0.055809 -5081581 -0.021977 26 0.159483 0.0000 0.000800 0.001024 0.003251 -0.025221 0.043327 0.041080 -45.8695007428 -189.4890806152 26.15948 OUSD 03FEB10 2003.1102 52680 1205 1 170.5 848 -0.055059 -5081581 -0.024950 26 0.164052 0.0000 0.000822 0.001053 0.003375 0.032363 0.095092 -0.011953 -45.8695007688 -189.4890806067 26.16405 OUSD 03FEB11 2003.1129 52681 1205 2 170.5 848 -0.051548 -5081581 -0.025401 26 0.146577 0.0000 0.000821 0.001052 0.003357 0.009816 0.097698 -0.022697 -45.8695007721 -189.4890805627 26.14658 OUSD 03FEB12 2003.1157 52682 1205 3 170.5 848 -0.053928 -5081581 -0.023428 26 0.168956 0.0000 0.000797 0.001008 0.003159 0.002193 0.049758 -0.035507 -45.8695007536 -189.4890805946 26.16896 OUSD 03FEB13 2003.1184 52683 1205 4 170.5 848 -0.051876 -5081581 -0.020258 26 0.164727 0.0000 0.000823 0.001052 0.003354 -0.034142 0.095389 0.004270 -45.8695007244 -189.4890805694 26.16473 OUSD 03FEB14 2003.1211 52684 1205 5 170.5 848 -0.054567 -5081581 -0.021692 26 0.159831 0.0000 0.000787 0.001017 0.003174 -0.039221 0.012238 -0.009741 -45.8695007365 -189.4890806052 26.15983 OUSD 03FEB15 2003.1239 52685 1205 6 170.5 848 -0.053230 -5081581 -0.022060 26 0.165639 0.0000 0.000784 0.001020 0.003181 -0.057094 0.044832 0.034933 -45.8695007391 -189.4890805892 26.16564 OUSD 03FEB16 2003.1266 52686 1206 0 170.5 848 -0.052464 -5081581 -0.023394 26 0.163664 0.0000 0.000811 0.001027 0.003263 -0.056738 0.000287 0.021732 -45.8695007504 -189.4890805805 26.16366 OUSD 03FEB17 2003.1294 52687 1206 1 170.5 848 -0.055297 -5081581 -0.021755 26 0.168765 0.0000 0.000797 0.001035 0.003264 0.013740 0.018837 -0.012076 -45.8695007349 -189.4890806183 26.16876 OUSD 03FEB18 2003.1321 52688 1206 2 170.5 848 -0.052001 -5081581 -0.020909 26 0.166249 0.0000 0.000779 0.001036 0.003163 -0.020155 0.075653 0.012030 -45.8695007265 -189.4890805770 26.16625 OUSD 03FEB19 2003.1348 52689 1206 3 170.5 848 -0.051654 -5081581 -0.017466 26 0.155656 0.0000 0.000790 0.001027 0.003150 -0.044281 0.022273 0.013130 -45.8695006948 -189.4890805737 26.15566 OUSD 03FEB20 2003.1376 52690 1206 4 170.5 848 -0.053394 -5081581 -0.020258 26 0.166884 0.0000 0.000776 0.000976 0.003064 -0.067334 0.051617 0.031766 -45.8695007192 -189.4890805974 26.16688 OUSD 03FEB21 2003.1403 52691 1206 5 170.5 848 -0.052280 -5081581 -0.020778 26 0.164906 0.0000 0.000763 0.000968 0.003062 -0.042183 0.052477 -0.011717 -45.8695007231 -189.4890805842 26.16491 OUSD 03FEB22 2003.1431 52692 1206 6 170.5 848 -0.050794 -5081581 -0.021452 26 0.157399 0.0000 0.000789 0.001001 0.003143 -0.023966 0.042610 -0.030104 -45.8695007284 -189.4890805663 26.15740 OUSD 03FEB23 2003.1458 52693 1207 0 170.5 848 -0.054669 -5081581 -0.017675 26 0.164984 0.0000 0.000763 0.001006 0.003128 -0.055010 0.036899 0.004193 -45.8695006937 -189.4890806174 26.16498 OUSD 03FEB24 2003.1485 52694 1207 1 170.5 848 -0.051274 -5081581 -0.021658 26 0.160751 0.0000 0.000771 0.000993 0.003092 0.000519 0.072817 0.008051 -45.8695007288 -189.4890805749 26.16075 OUSD 03FEB25 2003.1513 52695 1207 2 170.5 848 -0.050437 -5081581 -0.021648 26 0.161996 0.0000 0.000788 0.000978 0.003080 -0.053251 0.059790 0.045056 -45.8695007279 -189.4890805653 26.16200 OUSD 03FEB26 2003.1540 52696 1207 3 170.5 848 -0.053147 -5081581 -0.019320 26 0.158647 0.0000 0.000785 0.000999 0.003201 -0.056489 0.047434 0.022494 -45.8695007063 -189.4890806014 26.15865 OUSD 03FEB27 2003.1567 52697 1207 4 170.5 848 -0.047181 -5081581 -0.027447 26 0.186683 0.0000 0.000844 0.001076 0.003514 -0.067715 -0.016973 -0.088672 -45.8695007786 -189.4890805257 26.18668 OUSD 03FEB28 2003.1595 52698 1207 5 170.5 848 -0.050409 -5081581 -0.027336 26 0.169148 0.0000 0.000791 0.001017 0.003278 -0.058971 0.056449 0.030383 -45.8695007769 -189.4890805686 26.16915 OUSD 03MAR01 2003.1622 52699 1207 6 170.5 848 -0.049435 -5081581 -0.021613 26 0.161337 0.0000 0.000804 0.001067 0.003323 -0.051706 0.011150 0.007412 -45.8695007247 -189.4890805572 26.16134 OUSD 03MAR02 2003.1650 52700 1208 0 170.5 848 -0.050862 -5081581 -0.015462 26 0.146192 0.0000 0.000842 0.001101 0.003484 -0.021068 0.083775 0.025264 -45.8695006686 -189.4890805768 26.14619 OUSD 03MAR03 2003.1677 52701 1208 1 170.5 848 -0.050900 -5081581 -0.024387 26 0.159980 0.0000 0.000790 0.001010 0.003193 0.004787 0.030887 0.053415 -45.8695007481 -189.4890805785 26.15998 OUSD 03MAR04 2003.1704 52702 1208 2 170.5 848 -0.054826 -5081581 -0.023221 26 0.162296 0.0000 0.000805 0.001011 0.003235 -0.033257 0.036876 0.045476 -45.8695007369 -189.4890806303 26.16230 OUSD 03MAR05 2003.1732 52703 1208 3 170.5 848 -0.054644 -5081581 -0.022496 26 0.155853 0.0000 0.000772 0.001015 0.003140 -0.091940 0.020726 0.031886 -45.8695007296 -189.4890806292 26.15585 OUSD 03MAR06 2003.1759 52704 1208 4 170.5 848 -0.052783 -5081581 -0.020661 26 0.160133 0.0000 0.000752 0.000980 0.003045 -0.064662 0.010557 0.052364 -45.8695007124 -189.4890806064 26.16013 OUSD 03MAR07 2003.1786 52705 1208 5 170.5 848 -0.051177 -5081581 -0.021602 26 0.172986 0.0000 0.000790 0.001027 0.003230 0.008973 -0.009143 0.005897 -45.8695007201 -189.4890805869 26.17299 OUSD 03MAR08 2003.1814 52706 1208 6 170.5 848 -0.052444 -5081581 -0.019644 26 0.163397 0.0000 0.000765 0.000989 0.003059 0.006916 0.006555 0.017460 -45.8695007017 -189.4890806044 26.16340 OUSD 03MAR09 2003.1841 52707 1209 0 170.5 848 -0.053644 -5081581 -0.017725 26 0.158111 0.0000 0.000759 0.000974 0.003064 -0.059788 0.046358 0.038329 -45.8695006837 -189.4890806211 26.15811 OUSD 03MAR10 2003.1869 52708 1209 1 170.5 848 -0.054725 -5081581 -0.017332 26 0.153811 0.0000 0.000768 0.000991 0.003042 -0.078979 -0.013407 0.030638 -45.8695006794 -189.4890806362 26.15381 OUSD 03MAR11 2003.1896 52709 1209 2 170.5 848 -0.052399 -5081581 -0.020715 26 0.164421 0.0000 0.000747 0.000960 0.002981 -0.050991 0.059313 -0.012926 -45.8695007091 -189.4890806075 26.16442 OUSD 03MAR12 2003.1923 52710 1209 3 170.5 848 -0.051495 -5081581 -0.022476 26 0.159535 0.0000 0.000761 0.000984 0.003079 -0.033458 0.104692 -0.038907 -45.8695007243 -189.4890805970 26.15954 OUSD 03MAR13 2003.1951 52711 1209 4 170.5 848 -0.054272 -5081581 -0.018080 26 0.160201 0.0000 0.000795 0.001042 0.003245 -0.061607 0.051491 -0.023483 -45.8695006839 -189.4890806340 26.16020 OUSD 03MAR14 2003.1978 52712 1209 5 170.5 848 -0.054154 -5081581 -0.021047 26 0.146298 0.0000 0.000805 0.001035 0.003258 -0.025383 0.023217 0.037934 -45.8695007099 -189.4890806337 26.14630 OUSD 03MAR15 2003.2005 52713 1209 6 170.5 848 -0.053685 -5081581 -0.020117 26 0.151489 0.0000 0.000806 0.001024 0.003213 -0.054187 0.042512 0.033488 -45.8695007008 -189.4890806288 26.15149 OUSD 03MAR16 2003.2033 52714 1210 0 170.5 848 -0.052567 -5081581 -0.021915 26 0.152864 0.0000 0.000786 0.000998 0.003152 0.010816 0.102943 0.011070 -45.8695007162 -189.4890806157 26.15286 OUSD 03MAR17 2003.2060 52715 1210 1 170.5 848 -0.050421 -5081581 -0.020419 26 0.158652 0.0000 0.000811 0.001051 0.003341 -0.002927 0.045890 0.053374 -45.8695007020 -189.4890805892 26.15865 OUSD 03MAR18 2003.2088 52716 1210 2 170.5 848 -0.051562 -5081581 -0.021143 26 0.152170 0.0000 0.000777 0.001023 0.003151 -0.009047 0.081439 -0.027201 -45.8695007078 -189.4890806051 26.15217 OUSD 03MAR19 2003.2115 52717 1210 3 170.5 848 -0.052119 -5081581 -0.018100 26 0.155518 0.0000 0.000769 0.000983 0.003124 -0.042766 0.071239 -0.017178 -45.8695006797 -189.4890806135 26.15552 OUSD 03MAR20 2003.2142 52718 1210 4 170.5 848 -0.053104 -5081581 -0.018995 26 0.154109 0.0000 0.000792 0.001019 0.003211 -0.002227 0.072151 0.015515 -45.8695006870 -189.4890806274 26.15411 OUSD 03MAR21 2003.2170 52719 1210 5 170.5 848 -0.056715 -5081581 -0.018980 26 0.158196 0.0000 0.000771 0.001011 0.003139 -0.046786 0.023707 -0.013220 -45.8695006861 -189.4890806751 26.15820 OUSD 03MAR22 2003.2197 52720 1210 6 170.5 848 -0.051201 -5081581 -0.020219 26 0.162309 0.0000 0.000790 0.001032 0.003200 -0.003655 0.058770 -0.040014 -45.8695006965 -189.4890806053 26.16231 OUSD 03MAR23 2003.2225 52721 1211 0 170.5 848 -0.052960 -5081581 -0.019908 26 0.158019 0.0000 0.000773 0.000995 0.003137 -0.047498 0.021084 -0.007048 -45.8695006930 -189.4890806292 26.15802 OUSD 03MAR24 2003.2252 52722 1211 1 170.5 848 -0.054530 -5081581 -0.019991 26 0.149797 0.0000 0.000748 0.000974 0.003018 -0.045040 0.049183 -0.018129 -45.8695006930 -189.4890806506 26.14980 OUSD 03MAR25 2003.2279 52723 1211 2 170.5 848 -0.052011 -5081581 -0.017369 26 0.158145 0.0000 0.000786 0.001018 0.003121 -0.035248 0.053560 -0.008830 -45.8695006686 -189.4890806194 26.15814 OUSD 03MAR26 2003.2307 52724 1211 3 170.5 848 -0.051612 -5081581 -0.020149 26 0.154512 0.0000 0.000770 0.000990 0.003105 -0.060364 0.003630 0.011019 -45.8695006929 -189.4890806154 26.15451 OUSD 03MAR27 2003.2334 52725 1211 4 170.5 848 -0.051615 -5081581 -0.023732 26 0.150562 0.0000 0.000803 0.001050 0.003299 -0.008570 0.068017 0.042983 -45.8695007244 -189.4890806167 26.15056 OUSD 03MAR28 2003.2361 52726 1211 5 170.5 848 -0.050647 -5081581 -0.020186 26 0.153983 0.0000 0.000776 0.001031 0.003174 -0.049152 0.049992 -0.001956 -45.8695006918 -189.4890806054 26.15398 OUSD 03MAR29 2003.2389 52727 1211 6 170.5 848 -0.052767 -5081581 -0.020656 26 0.141803 0.0000 0.000776 0.001024 0.003193 0.020938 0.068132 -0.020611 -45.8695006952 -189.4890806339 26.14180 OUSD 03MAR30 2003.2416 52728 1212 0 170.5 848 -0.052876 -5081581 -0.020364 26 0.151762 0.0000 0.000747 0.000991 0.003038 -0.031673 0.059501 -0.040793 -45.8695006919 -189.4890806365 26.15176 OUSD 03MAR31 2003.2444 52729 1212 1 170.5 848 -0.052537 -5081581 -0.021655 26 0.154842 0.0000 0.000772 0.001014 0.003181 -0.040012 0.035663 0.096046 -45.8695007027 -189.4890806334 26.15484 OUSD 03APR01 2003.2471 52730 1212 2 170.5 848 -0.052076 -5081581 -0.019875 26 0.148195 0.0000 0.000795 0.001040 0.003248 0.008156 0.062461 0.012640 -45.8695006860 -189.4890806286 26.14819 OUSD 03APR02 2003.2498 52731 1212 3 170.5 848 -0.052124 -5081581 -0.020006 26 0.158168 0.0000 0.000781 0.001004 0.003225 -0.017458 0.084743 0.057051 -45.8695006864 -189.4890806304 26.15817 OUSD 03APR03 2003.2526 52732 1212 4 170.5 848 -0.051246 -5081581 -0.019635 26 0.152809 0.0000 0.000781 0.001044 0.003173 -0.061532 0.030958 -0.011704 -45.8695006823 -189.4890806204 26.15281 OUSD 03APR04 2003.2553 52733 1212 5 170.5 848 -0.054023 -5081581 -0.020221 26 0.160480 0.0000 0.000785 0.001046 0.003245 -0.021051 0.088658 -0.015080 -45.8695006869 -189.4890806573 26.16048 OUSD 03APR05 2003.2580 52734 1212 6 170.5 848 -0.053423 -5081581 -0.019546 26 0.160414 0.0000 0.000772 0.001004 0.003113 -0.051565 0.071525 0.015157 -45.8695006801 -189.4890806508 26.16041 OUSD 03APR06 2003.2608 52735 1213 0 170.5 848 -0.051389 -5081581 -0.021253 26 0.159249 0.0000 0.000771 0.000989 0.003083 -0.034733 0.035054 -0.014579 -45.8695006947 -189.4890806258 26.15925 OUSD 03APR07 2003.2635 52736 1213 1 170.5 848 -0.052350 -5081581 -0.018860 26 0.156643 0.0000 0.000781 0.000982 0.003092 -0.046473 0.068485 0.016520 -45.8695006724 -189.4890806394 26.15664 OUSD 03APR08 2003.2663 52737 1213 2 170.5 848 -0.053418 -5081581 -0.022321 26 0.154359 0.0000 0.000771 0.000986 0.003113 -0.042471 0.083895 0.053343 -45.8695007028 -189.4890806544 26.15436 OUSD 03APR09 2003.2690 52738 1213 3 170.5 848 -0.053778 -5081581 -0.021775 26 0.154919 0.0000 0.000780 0.001007 0.003189 -0.008493 0.098962 0.036464 -45.8695006971 -189.4890806602 26.15492 OUSD 03APR10 2003.2717 52739 1213 4 170.5 848 -0.055860 -5081581 -0.018399 26 0.153640 0.0000 0.000801 0.001018 0.003239 -0.048361 0.004575 0.047707 -45.8695006660 -189.4890806882 26.15364 OUSD 03APR11 2003.2745 52740 1213 5 170.5 848 -0.053549 -5081581 -0.020855 26 0.156755 0.0000 0.000767 0.000980 0.003050 -0.061699 0.043572 0.044024 -45.8695006873 -189.4890806597 26.15676 OUSD 03APR12 2003.2772 52741 1213 6 170.5 848 -0.050394 -5081581 -0.022783 26 0.152870 0.0000 0.000761 0.000973 0.003048 -0.075236 0.074215 -0.004164 -45.8695007040 -189.4890806202 26.15287 OUSD 03APR13 2003.2799 52742 1214 0 170.5 848 -0.051367 -5081581 -0.022170 26 0.151412 0.0000 0.000762 0.000982 0.003058 -0.079570 0.011523 0.003399 -45.8695006977 -189.4890806340 26.15141 OUSD 03APR14 2003.2827 52743 1214 1 170.5 848 -0.051200 -5081581 -0.020885 26 0.146863 0.0000 0.000764 0.000963 0.003090 -0.058531 0.057052 0.066653 -45.8695006854 -189.4890806331 26.14686 OUSD 03APR15 2003.2854 52744 1214 2 170.5 848 -0.052241 -5081581 -0.022639 26 0.157528 0.0000 0.000755 0.001003 0.003094 -0.075342 0.042429 0.019935 -45.8695007004 -189.4890806476 26.15753 OUSD 03APR16 2003.2882 52745 1214 3 170.5 848 -0.052950 -5081581 -0.019438 26 0.154497 0.0000 0.000752 0.000955 0.002985 -0.090104 0.010673 0.042151 -45.8695006709 -189.4890806580 26.15450 OUSD 03APR17 2003.2909 52746 1214 4 170.5 848 -0.053508 -5081581 -0.021690 26 0.154544 0.0000 0.000775 0.000985 0.003125 -0.029817 0.089525 -0.005966 -45.8695006904 -189.4890806664 26.15454 OUSD 03APR18 2003.2936 52747 1214 5 170.5 848 -0.052673 -5081581 -0.020172 26 0.153957 0.0000 0.000757 0.000969 0.003013 -0.071116 0.038237 0.015954 -45.8695006760 -189.4890806568 26.15396 OUSD 03APR19 2003.2964 52748 1214 6 170.5 848 -0.050184 -5081581 -0.018627 26 0.147399 0.0000 0.000761 0.000975 0.003013 -0.115391 0.003826 0.003870 -45.8695006614 -189.4890806260 26.14740 OUSD 03APR20 2003.2991 52749 1215 0 170.5 848 -0.052036 -5081581 -0.020016 26 0.139677 0.0000 0.000751 0.000981 0.003026 -0.090903 0.031240 0.024056 -45.8695006731 -189.4890806510 26.13968 OUSD 03APR21 2003.3018 52750 1215 1 170.5 848 -0.051350 -5081581 -0.019453 26 0.149595 0.0000 0.000768 0.001002 0.003163 -0.063630 0.070424 0.071749 -45.8695006673 -189.4890806434 26.14959 OUSD 03APR22 2003.3046 52751 1215 2 170.5 848 -0.053620 -5081581 -0.019871 26 0.152076 0.0000 0.000776 0.000972 0.003094 -0.027648 0.061974 0.067315 -45.8695006703 -189.4890806739 26.15208 OUSD 03APR23 2003.3073 52752 1215 3 170.5 848 -0.052269 -5081581 -0.017416 26 0.147314 0.0000 0.000762 0.001008 0.003172 -0.089441 0.067402 0.028894 -45.8695006475 -189.4890806577 26.14731 OUSD 03APR24 2003.3101 52753 1215 4 170.5 848 -0.055727 -5081581 -0.021481 26 0.149036 0.0000 0.000750 0.000970 0.003064 -0.051770 0.084034 0.030232 -45.8695006833 -189.4890807034 26.14904 OUSD 03APR25 2003.3128 52754 1215 5 170.5 848 -0.053322 -5081581 -0.017632 26 0.147057 0.0000 0.000756 0.000971 0.003085 -0.074553 0.054023 0.047456 -45.8695006480 -189.4890806736 26.14706 OUSD 03APR26 2003.3155 52755 1215 6 170.5 848 -0.051287 -5081581 -0.021210 26 0.147181 0.0000 0.000779 0.000991 0.003179 -0.034225 0.092804 0.063169 -45.8695006794 -189.4890806486 26.14718 OUSD 03APR27 2003.3183 52756 1216 0 170.5 848 -0.051380 -5081581 -0.022875 26 0.145496 0.0000 0.000752 0.000979 0.003028 -0.071250 0.048568 0.017066 -45.8695006936 -189.4890806510 26.14550 OUSD 03APR28 2003.3210 52757 1216 1 170.5 848 -0.051655 -5081581 -0.020726 26 0.148989 0.0000 0.000761 0.001010 0.003121 -0.071087 0.025889 0.074543 -45.8695006736 -189.4890806558 26.14899 OUSD 03APR29 2003.3238 52758 1216 2 170.5 848 -0.052155 -5081581 -0.020110 26 0.151540 0.0000 0.000746 0.000978 0.003076 -0.050886 0.045779 0.058683 -45.8695006673 -189.4890806635 26.15154 OUSD 03APR30 2003.3265 52759 1216 3 170.5 848 -0.050771 -5081581 -0.022172 26 0.154648 0.0000 0.000791 0.000989 0.003203 -0.068257 0.067902 0.101456 -45.8695006851 -189.4890806468 26.15465 OUSD 03MAY01 2003.3292 52760 1216 4 170.5 848 -0.048186 -5081581 -0.025296 26 0.142718 0.0000 0.000791 0.001020 0.003278 -0.021998 0.118235 0.116225 -45.8695007125 -189.4890806147 26.14272 OUSD 03MAY02 2003.3320 52761 1216 5 170.5 848 -0.050319 -5081581 -0.019893 26 0.150047 0.0000 0.000771 0.000977 0.003108 -0.063873 0.068333 0.000824 -45.8695006631 -189.4890806434 26.15005 OUSD 03MAY03 2003.3347 52762 1216 6 170.5 848 -0.048522 -5081581 -0.023002 26 0.155452 0.0000 0.000770 0.001004 0.003188 -0.083119 0.009142 -0.009921 -45.8695006903 -189.4890806215 26.15545 OUSD 03MAY04 2003.3374 52763 1217 0 170.5 848 -0.049513 -5081581 -0.021223 26 0.162641 0.0000 0.000781 0.000994 0.003201 -0.051138 -0.001658 0.010524 -45.8695006736 -189.4890806354 26.16264 OUSD 03MAY05 2003.3402 52764 1217 1 170.5 848 -0.053950 -5081581 -0.016991 26 0.152410 0.0000 0.000746 0.000965 0.003014 -0.077320 0.025804 0.011431 -45.8695006347 -189.4890806938 26.15241 OUSD 03MAY06 2003.3429 52765 1217 2 170.5 848 -0.051587 -5081581 -0.019355 26 0.159567 0.0000 0.000762 0.000985 0.003106 -0.088290 0.044313 0.056819 -45.8695006553 -189.4890806646 26.15957 OUSD 03MAY07 2003.3457 52766 1217 3 170.5 848 -0.049855 -5081581 -0.020010 26 0.150248 0.0000 0.000756 0.000966 0.003059 -0.055374 0.043209 0.062520 -45.8695006604 -189.4890806435 26.15025 OUSD 03MAY08 2003.3484 52767 1217 4 170.5 848 -0.052765 -5081581 -0.017736 26 0.150295 0.0000 0.000762 0.000980 0.003049 -0.072745 0.031156 0.065888 -45.8695006392 -189.4890806822 26.15029 OUSD 03MAY09 2003.3511 52768 1217 5 170.5 848 -0.048924 -5081581 -0.019971 26 0.154170 0.0000 0.000778 0.000995 0.003153 -0.076162 0.029558 0.025882 -45.8695006586 -189.4890806339 26.15417 OUSD 03MAY10 2003.3539 52769 1217 6 170.5 848 -0.051718 -5081581 -0.018655 26 0.154224 0.0000 0.000769 0.000977 0.003116 -0.059574 0.052848 0.072676 -45.8695006460 -189.4890806711 26.15422 OUSD 03MAY11 2003.3566 52770 1218 0 170.5 848 -0.052937 -5081581 -0.018597 26 0.151166 0.0000 0.000776 0.001000 0.003201 -0.070245 0.015803 0.028420 -45.8695006447 -189.4890806880 26.15117 OUSD 03MAY12 2003.3593 52771 1218 1 170.5 848 -0.048646 -5081581 -0.022335 26 0.157520 0.0000 0.000774 0.001021 0.003201 -0.084944 0.024948 0.025602 -45.8695006776 -189.4890806339 26.15752 OUSD 03MAY13 2003.3621 52772 1218 2 170.5 848 -0.054290 -5081581 -0.020125 26 0.154710 0.0000 0.000771 0.001007 0.003203 -0.078107 0.004081 0.009586 -45.8695006570 -189.4890807078 26.15471 OUSD 03MAY14 2003.3648 52773 1218 3 170.5 848 -0.052810 -5081581 -0.017462 26 0.151706 0.0000 0.000746 0.000958 0.003006 -0.064730 0.038735 0.051438 -45.8695006323 -189.4890806900 26.15171 OUSD 03MAY15 2003.3676 52774 1218 4 170.5 848 -0.051783 -5081581 -0.019844 26 0.158997 0.0000 0.000779 0.000997 0.003188 -0.055609 0.068385 0.005110 -45.8695006530 -189.4890806780 26.15900 OUSD 03MAY16 2003.3703 52775 1218 5 170.5 848 -0.051546 -5081581 -0.018857 26 0.148423 0.0000 0.000769 0.000969 0.003088 -0.065933 0.018063 0.060930 -45.8695006434 -189.4890806761 26.14842 OUSD 03MAY17 2003.3730 52776 1218 6 170.5 848 -0.049938 -5081581 -0.020147 26 0.151665 0.0000 0.000757 0.000984 0.003085 -0.054402 0.082631 0.017813 -45.8695006542 -189.4890806566 26.15166 OUSD 03MAY18 2003.3758 52777 1219 0 170.5 848 -0.050143 -5081581 -0.018109 26 0.151952 0.0000 0.000771 0.000971 0.003134 -0.081726 0.020538 0.033514 -45.8695006351 -189.4890806605 26.15195 OUSD 03MAY19 2003.3785 52778 1219 1 170.5 848 -0.053268 -5081581 -0.019926 26 0.151087 0.0000 0.000768 0.000965 0.003107 -0.071920 0.020731 0.035682 -45.8695006508 -189.4890807019 26.15109 OUSD 03MAY20 2003.3812 52779 1219 2 170.5 848 -0.055254 -5081581 -0.018541 26 0.154080 0.0000 0.000761 0.000975 0.003142 -0.043976 0.034654 0.009792 -45.8695006376 -189.4890807287 26.15408 OUSD 03MAY21 2003.3840 52780 1219 3 170.5 848 -0.052455 -5081581 -0.020528 26 0.151605 0.0000 0.000749 0.000959 0.003030 -0.104151 0.007444 0.090673 -45.8695006547 -189.4890806938 26.15161 OUSD 03MAY22 2003.3867 52781 1219 4 170.5 848 -0.054051 -5081581 -0.019493 26 0.150335 0.0000 0.000752 0.000962 0.003043 -0.070677 0.065368 0.051695 -45.8695006446 -189.4890807156 26.15033 OUSD 03MAY23 2003.3895 52782 1219 5 170.5 848 -0.051332 -5081581 -0.020187 26 0.149115 0.0000 0.000774 0.000984 0.003151 -0.078055 0.029966 0.055440 -45.8695006501 -189.4890806818 26.14912 OUSD 03MAY24 2003.3922 52783 1219 6 170.5 848 -0.051888 -5081581 -0.019289 26 0.154978 0.0000 0.000772 0.001007 0.003204 -0.058689 0.071905 0.069306 -45.8695006413 -189.4890806902 26.15498 OUSD 03MAY25 2003.3949 52784 1220 0 170.5 848 -0.050767 -5081581 -0.019083 26 0.152949 0.0000 0.000768 0.000982 0.003145 -0.067032 0.072849 0.097169 -45.8695006387 -189.4890806769 26.15295 OUSD 03MAY26 2003.3977 52785 1220 1 170.5 848 -0.054351 -5081581 -0.018349 26 0.153026 0.0000 0.000774 0.000976 0.003140 -0.073826 0.028872 0.034146 -45.8695006314 -189.4890807243 26.15303 OUSD 03MAY27 2003.4004 52786 1220 2 170.5 848 -0.050280 -5081581 -0.020533 26 0.158785 0.0000 0.000811 0.001019 0.003294 0.002665 0.059176 0.020917 -45.8695006503 -189.4890806731 26.15878 OUSD 03MAY28 2003.4031 52787 1220 3 170.5 848 -0.050878 -5081581 -0.019854 26 0.155897 0.0000 0.000798 0.001020 0.003230 -0.011835 0.082207 0.041806 -45.8695006434 -189.4890806820 26.15590 OUSD 03MAY29 2003.4059 52788 1220 4 170.5 848 -0.052216 -5081581 -0.015611 26 0.155944 0.0000 0.000788 0.001015 0.003252 0.008518 0.079368 0.038673 -45.8695006045 -189.4890807004 26.15594 OUSD 03MAY30 2003.4086 52789 1220 5 170.5 848 -0.046712 -5081581 -0.023369 26 0.164540 0.0000 0.000840 0.001038 0.003501 -0.035559 0.106959 0.097152 -45.8695006736 -189.4890806307 26.16454 OUSD 03MAY31 2003.4114 52790 1220 6 170.5 848 -0.051046 -5081581 -0.021170 26 0.150438 0.0000 0.000799 0.000980 0.003208 -0.071530 -0.008387 0.062961 -45.8695006530 -189.4890806878 26.15044 OUSD 03JUN01 2003.4141 52791 1221 0 170.5 848 -0.049312 -5081581 -0.020412 26 0.153123 0.0000 0.000781 0.000989 0.003161 -0.051817 0.047798 0.104788 -45.8695006455 -189.4890806666 26.15312 OUSD 03JUN02 2003.4168 52792 1221 1 170.5 848 -0.053763 -5081581 -0.021077 26 0.148661 0.0000 0.000818 0.001026 0.003312 -0.016811 0.035640 0.074363 -45.8695006507 -189.4890807251 26.14866 OUSD 03JUN03 2003.4196 52793 1221 2 170.5 848 -0.051553 -5081581 -0.020488 26 0.152952 0.0000 0.000808 0.001046 0.003264 -0.056122 0.090171 0.041613 -45.8695006447 -189.4890806979 26.15295 OUSD 03JUN04 2003.4223 52794 1221 3 170.5 848 -0.056907 -5081581 -0.022167 26 0.148357 0.0000 0.000826 0.001048 0.003324 -0.095228 -0.004621 0.090817 -45.8695006590 -189.4890807681 26.14836 OUSD 03JUN05 2003.4251 52795 1221 4 170.5 848 -0.053804 -5081581 -0.022969 26 0.155808 0.0000 0.000792 0.001004 0.003128 -0.083380 -0.014321 0.108201 -45.8695006655 -189.4890807293 26.15581 OUSD 03JUN06 2003.4278 52796 1221 5 170.5 848 -0.052195 -5081581 -0.024934 26 0.148510 0.0000 0.000817 0.001035 0.003315 -0.048431 0.016496 0.058571 -45.8695006824 -189.4890807098 26.14851 OUSD 03JUN07 2003.4305 52797 1221 6 170.5 848 -0.054644 -5081581 -0.020422 26 0.153990 0.0000 0.000824 0.001012 0.003342 -0.078750 0.031210 0.058465 -45.8695006411 -189.4890807425 26.15399 OUSD 03JUN08 2003.4333 52798 1222 0 170.5 848 -0.053322 -5081581 -0.021897 26 0.149625 0.0000 0.000802 0.001006 0.003166 -0.090039 0.014272 0.027994 -45.8695006536 -189.4890807267 26.14962 OUSD 03JUN09 2003.4360 52799 1222 1 170.5 848 -0.051784 -5081581 -0.021957 26 0.148225 0.0000 0.000805 0.001006 0.003160 -0.086746 0.053897 0.023062 -45.8695006534 -189.4890807081 26.14822 OUSD 03JUN10 2003.4387 52800 1222 2 170.5 848 -0.051600 -5081581 -0.020543 26 0.153025 0.0000 0.000758 0.000942 0.003013 -0.033213 0.086889 0.025942 -45.8695006400 -189.4890807069 26.15302 OUSD 03JUN11 2003.4415 52801 1222 3 170.5 848 -0.052585 -5081581 -0.022491 26 0.145597 0.0000 0.000773 0.000977 0.003112 -0.070191 0.048765 0.063277 -45.8695006567 -189.4890807208 26.14560 OUSD 03JUN12 2003.4442 52802 1222 4 170.5 848 -0.050981 -5081581 -0.022321 26 0.150239 0.0000 0.000773 0.000969 0.003023 -0.070460 0.021939 0.069415 -45.8695006545 -189.4890807014 26.15024 OUSD 03JUN13 2003.4470 52803 1222 5 170.5 848 -0.049872 -5081581 -0.020379 26 0.154638 0.0000 0.000806 0.001016 0.003195 -0.085887 0.029320 0.030237 -45.8695006362 -189.4890806883 26.15464 OUSD 03JUN14 2003.4497 52804 1222 6 170.5 848 -0.053057 -5081581 -0.021946 26 0.161181 0.0000 0.000791 0.000995 0.003185 -0.092394 0.003546 0.063073 -45.8695006496 -189.4890807305 26.16118 OUSD 03JUN15 2003.4524 52805 1223 0 170.5 848 -0.051523 -5081581 -0.022580 26 0.154670 0.0000 0.000754 0.000971 0.003021 -0.109492 0.042448 0.066519 -45.8695006546 -189.4890807120 26.15467 OUSD 03JUN16 2003.4552 52806 1223 1 170.5 848 -0.049994 -5081581 -0.018730 26 0.157622 0.0000 0.000766 0.000986 0.003100 -0.086227 0.072008 0.045516 -45.8695006192 -189.4890806935 26.15762 OUSD 03JUN17 2003.4579 52807 1223 2 170.5 848 -0.049987 -5081581 -0.018172 26 0.150675 0.0000 0.000806 0.000986 0.003201 -0.066244 0.074493 0.040074 -45.8695006134 -189.4890806946 26.15067 OUSD 03JUN18 2003.4606 52808 1223 3 170.5 848 -0.053266 -5081581 -0.023061 26 0.150342 0.0000 0.000811 0.001002 0.003311 -0.091147 0.039214 0.068409 -45.8695006567 -189.4890807380 26.15034 OUSD 03JUN19 2003.4634 52809 1223 4 170.5 848 -0.052220 -5081581 -0.016586 26 0.145026 0.0000 0.000758 0.000979 0.003069 -0.079156 0.009660 0.041010 -45.8695005977 -189.4890807258 26.14503 OUSD 03JUN20 2003.4661 52810 1223 5 170.5 848 -0.053663 -5081581 -0.020679 26 0.156522 0.0000 0.000769 0.000976 0.003066 -0.111863 0.011469 0.072581 -45.8695006337 -189.4890807456 26.15652 OUSD 03JUN21 2003.4689 52811 1223 6 170.5 848 -0.055703 -5081581 -0.019641 26 0.156903 0.0000 0.000777 0.000989 0.003140 -0.060212 0.076607 0.053440 -45.8695006236 -189.4890807731 26.15690 OUSD 03JUN22 2003.4716 52812 1224 0 170.5 848 -0.053730 -5081581 -0.021761 26 0.156013 0.0000 0.000759 0.000960 0.003001 -0.101547 0.003810 0.039790 -45.8695006420 -189.4890807489 26.15601 OUSD 03JUN23 2003.4743 52813 1224 1 170.5 848 -0.051932 -5081581 -0.019914 26 0.148019 0.0000 0.000766 0.000973 0.003098 -0.102222 -0.004074 0.048571 -45.8695006246 -189.4890807269 26.14802 OUSD 03JUN24 2003.4771 52814 1224 2 170.5 848 -0.050510 -5081581 -0.022102 26 0.153647 0.0000 0.000763 0.000991 0.003108 -0.032139 0.096466 0.001969 -45.8695006436 -189.4890807098 26.15365 OUSD 03JUN25 2003.4798 52815 1224 3 170.5 848 -0.053239 -5081581 -0.019613 26 0.153000 0.0000 0.000781 0.000958 0.003059 -0.089046 0.042639 0.041486 -45.8695006204 -189.4890807462 26.15300 OUSD 03JUN26 2003.4825 52816 1224 4 170.5 848 -0.050641 -5081581 -0.020794 26 0.151261 0.0000 0.000767 0.000980 0.003046 -0.063539 0.042732 0.009392 -45.8695006303 -189.4890807139 26.15126 OUSD 03JUN27 2003.4853 52817 1224 5 170.5 848 -0.052358 -5081581 -0.019901 26 0.157680 0.0000 0.000802 0.001003 0.003171 -0.118564 0.001210 0.007160 -45.8695006215 -189.4890807372 26.15768 OUSD 03JUN28 2003.4880 52818 1224 6 170.5 848 -0.051484 -5081581 -0.017236 26 0.151928 0.0000 0.000774 0.000985 0.003126 -0.058569 0.057042 0.005719 -45.8695005968 -189.4890807272 26.15193 OUSD 03JUN29 2003.4908 52819 1225 0 170.5 848 -0.052242 -5081581 -0.023763 26 0.150373 0.0000 0.000761 0.000985 0.003078 -0.076174 0.020607 -0.021156 -45.8695006548 -189.4890807381 26.15037 OUSD 03JUN30 2003.4935 52820 1225 1 170.5 848 -0.050318 -5081581 -0.020706 26 0.156468 0.0000 0.000767 0.000977 0.003074 -0.049323 0.053238 -0.014319 -45.8695006265 -189.4890807146 26.15647 OUSD 03JUL01 2003.4962 52821 1225 2 170.5 848 -0.047991 -5081581 -0.020729 26 0.162219 0.0000 0.000773 0.000994 0.003107 -0.053155 0.050914 0.029814 -45.8695006260 -189.4890806858 26.16222 OUSD 03JUL02 2003.4990 52822 1225 3 170.5 848 -0.052432 -5081581 -0.020467 26 0.145776 0.0000 0.000763 0.000996 0.003107 -0.071379 0.046320 -0.019809 -45.8695006229 -189.4890807442 26.14578 OUSD 03JUL03 2003.5017 52823 1225 4 170.5 848 -0.052154 -5081581 -0.020457 26 0.145433 0.0000 0.000801 0.000995 0.003246 0.003404 0.109201 0.019847 -45.8695006221 -189.4890807418 26.14543 OUSD 03JUL04 2003.5044 52824 1225 5 170.5 848 -0.053733 -5081581 -0.021691 26 0.149548 0.0000 0.000805 0.001016 0.003276 -0.003267 0.100153 -0.007901 -45.8695006324 -189.4890807634 26.14955 OUSD 03JUL05 2003.5072 52825 1225 6 170.5 848 -0.054912 -5081581 -0.022731 26 0.145333 0.0000 0.000761 0.000969 0.003039 -0.064433 0.053482 -0.012630 -45.8695006410 -189.4890807798 26.14533 OUSD 03JUL06 2003.5099 52826 1226 0 170.5 848 -0.053125 -5081581 -0.020234 26 0.153715 0.0000 0.000764 0.000965 0.003024 -0.070393 0.032529 -0.001222 -45.8695006178 -189.4890807579 26.15372 OUSD 03JUL07 2003.5127 52827 1226 1 170.5 848 -0.052609 -5081581 -0.020571 26 0.152925 0.0000 0.000773 0.000981 0.003153 -0.033014 0.072292 0.049878 -45.8695006201 -189.4890807525 26.15292 OUSD 03JUL08 2003.5154 52828 1226 2 170.5 848 -0.051107 -5081581 -0.021290 26 0.151393 0.0000 0.000760 0.000982 0.003076 -0.055593 0.043198 0.010484 -45.8695006259 -189.4890807344 26.15139 OUSD 03JUL09 2003.5181 52829 1226 3 170.5 848 -0.053164 -5081581 -0.018473 26 0.150852 0.0000 0.000761 0.000956 0.003031 -0.047828 0.027263 0.019439 -45.8695005998 -189.4890807621 26.15085 OUSD 03JUL10 2003.5209 52830 1226 4 170.5 848 -0.052452 -5081581 -0.020239 26 0.151762 0.0000 0.000752 0.000964 0.003063 -0.042104 0.084006 0.024265 -45.8695006149 -189.4890807541 26.15176 OUSD 03JUL11 2003.5236 52831 1226 5 170.5 848 -0.052274 -5081581 -0.019880 26 0.152861 0.0000 0.000773 0.000982 0.003088 -0.074671 0.058156 0.026319 -45.8695006109 -189.4890807530 26.15286 OUSD 03JUL12 2003.5264 52832 1226 6 170.5 848 -0.052165 -5081581 -0.018278 26 0.146463 0.0000 0.000767 0.000964 0.003065 -0.045997 0.058618 0.017895 -45.8695005958 -189.4890807529 26.14646 OUSD 03JUL13 2003.5291 52833 1227 0 170.5 848 -0.051579 -5081581 -0.019025 26 0.147744 0.0000 0.000788 0.001000 0.003145 -0.101716 -0.004233 0.024228 -45.8695006018 -189.4890807465 26.14774 OUSD 03JUL14 2003.5318 52834 1227 1 170.5 848 -0.054890 -5081581 -0.018254 26 0.144798 0.0000 0.000786 0.001013 0.003232 -0.065834 0.036028 0.035336 -45.8695005941 -189.4890807903 26.14480 OUSD 03JUL15 2003.5346 52835 1227 2 170.5 848 -0.054042 -5081581 -0.018125 26 0.148736 0.0000 0.000784 0.001016 0.003213 -0.050763 0.041048 0.021047 -45.8695005922 -189.4890807807 26.14874 OUSD 03JUL16 2003.5373 52836 1227 3 170.5 848 -0.052054 -5081581 -0.017270 26 0.151370 0.0000 0.000760 0.000982 0.003094 -0.019260 0.103878 0.045985 -45.8695005837 -189.4890807562 26.15137 OUSD 03JUL17 2003.5400 52837 1227 4 170.5 848 -0.050770 -5081581 -0.016834 26 0.153904 0.0000 0.000809 0.001018 0.003202 -0.124201 0.029401 0.029430 -45.8695005791 -189.4890807409 26.15390 OUSD 03JUL18 2003.5428 52838 1227 5 170.5 848 -0.051651 -5081581 -0.018558 26 0.150237 0.0000 0.000786 0.000992 0.003207 -0.035538 0.079699 0.047432 -45.8695005938 -189.4890807535 26.15024 OUSD 03JUL19 2003.5455 52839 1227 6 170.5 848 -0.051245 -5081581 -0.018576 26 0.153323 0.0000 0.000779 0.000978 0.003080 -0.094605 -0.003341 0.031680 -45.8695005933 -189.4890807494 26.15332 OUSD 03JUL20 2003.5483 52840 1228 0 170.5 848 -0.053400 -5081581 -0.019390 26 0.154344 0.0000 0.000769 0.000977 0.003104 -0.047248 0.100883 -0.020377 -45.8695005998 -189.4890807784 26.15434 OUSD 03JUL21 2003.5510 52841 1228 1 170.5 848 -0.053066 -5081581 -0.020495 26 0.151009 0.0000 0.000793 0.000997 0.003153 -0.088765 0.033402 0.023007 -45.8695006090 -189.4890807753 26.15101 OUSD 03JUL22 2003.5537 52842 1228 2 170.5 848 -0.050306 -5081581 -0.022002 26 0.150203 0.0000 0.000768 0.000982 0.003098 -0.077406 0.062462 0.024420 -45.8695006219 -189.4890807409 26.15020 OUSD 03JUL23 2003.5565 52843 1228 3 170.5 848 -0.051329 -5081581 -0.020355 26 0.143213 0.0000 0.000757 0.000979 0.003045 -0.077062 0.031702 0.032389 -45.8695006063 -189.4890807554 26.14321 OUSD 03JUL24 2003.5592 52844 1228 4 170.5 848 -0.051947 -5081581 -0.020214 26 0.148872 0.0000 0.000771 0.001016 0.003156 -0.105642 0.021560 0.065327 -45.8695006043 -189.4890807645 26.14887 OUSD 03JUL25 2003.5619 52845 1228 5 170.5 848 -0.048082 -5081581 -0.023765 26 0.146734 0.0000 0.000794 0.001015 0.003256 -0.078598 0.017254 0.023258 -45.8695006355 -189.4890807159 26.14673 OUSD 03JUL26 2003.5647 52846 1228 6 170.5 848 -0.048089 -5081581 -0.022602 26 0.147907 0.0000 0.000795 0.001008 0.003241 -0.045985 0.077835 0.060277 -45.8695006243 -189.4890807172 26.14791 OUSD 03JUL27 2003.5674 52847 1229 0 170.5 848 -0.050918 -5081581 -0.020959 26 0.150003 0.0000 0.000796 0.001023 0.003238 -0.082638 0.045459 0.077336 -45.8695006088 -189.4890807549 26.15000 OUSD 03JUL28 2003.5702 52848 1229 1 170.5 848 -0.049668 -5081581 -0.020390 26 0.146769 0.0000 0.000793 0.001021 0.003221 -0.085070 0.026585 0.045222 -45.8695006029 -189.4890807400 26.14677 OUSD 03JUL29 2003.5729 52849 1229 2 170.5 848 -0.052243 -5081581 -0.020006 26 0.159123 0.0000 0.000810 0.001033 0.003301 -0.043637 0.106151 0.055521 -45.8695005987 -189.4890807744 26.15912 OUSD 03JUL30 2003.5756 52850 1229 3 170.5 848 -0.049385 -5081581 -0.020352 26 0.155146 0.0000 0.000792 0.001012 0.003234 -0.086349 -0.002157 0.060976 -45.8695006011 -189.4890807387 26.15515 OUSD 03JUL31 2003.5784 52851 1229 4 170.5 848 -0.050985 -5081581 -0.021947 26 0.156216 0.0000 0.000777 0.001006 0.003141 -0.084262 0.035525 0.061944 -45.8695006147 -189.4890807606 26.15622 OUSD 03AUG01 2003.5811 52852 1229 5 170.5 848 -0.051420 -5081581 -0.021936 26 0.156962 0.0000 0.000791 0.001044 0.003281 -0.045855 0.097512 0.071699 -45.8695006138 -189.4890807674 26.15696 OUSD 03AUG02 2003.5838 52853 1229 6 170.5 848 -0.049722 -5081581 -0.022598 26 0.156579 0.0000 0.000791 0.000989 0.003179 -0.065589 -0.003987 0.085456 -45.8695006190 -189.4890807467 26.15658 OUSD 03AUG03 2003.5866 52854 1230 0 170.5 848 -0.047999 -5081581 -0.023809 26 0.150806 0.0000 0.000779 0.000985 0.003157 -0.070189 0.032450 0.081305 -45.8695006292 -189.4890807257 26.15081 OUSD 03AUG04 2003.5893 52855 1230 1 170.5 848 -0.051604 -5081581 -0.017011 26 0.148436 0.0000 0.000788 0.000997 0.003220 -0.028809 0.043726 0.026616 -45.8695005673 -189.4890807734 26.14844 OUSD 03AUG05 2003.5921 52856 1230 2 170.5 848 -0.049220 -5081581 -0.019146 26 0.157167 0.0000 0.000768 0.000980 0.003076 -0.092892 -0.005306 0.074877 -45.8695005857 -189.4890807439 26.15717 OUSD 03AUG06 2003.5948 52857 1230 3 170.5 848 -0.047345 -5081581 -0.019892 26 0.155477 0.0000 0.000765 0.000983 0.003134 -0.077946 0.057489 0.045800 -45.8695005917 -189.4890807209 26.15548 OUSD 03AUG07 2003.5975 52858 1230 4 170.5 848 -0.049664 -5081581 -0.022907 26 0.156318 0.0000 0.000771 0.000989 0.003162 -0.092021 0.041795 0.079242 -45.8695006181 -189.4890807520 26.15632 OUSD 03AUG08 2003.6003 52859 1230 5 170.5 848 -0.048014 -5081581 -0.022110 26 0.151501 0.0000 0.000755 0.000980 0.003066 -0.072667 0.060564 0.060626 -45.8695006102 -189.4890807319 26.15150 OUSD 03AUG09 2003.6030 52860 1230 6 170.5 848 -0.048370 -5081581 -0.020224 26 0.154369 0.0000 0.000748 0.000951 0.002990 -0.063826 0.066724 0.039973 -45.8695005925 -189.4890807377 26.15437 OUSD 03AUG10 2003.6057 52861 1231 0 170.5 848 -0.048145 -5081581 -0.020368 26 0.158706 0.0000 0.000763 0.000983 0.003076 -0.107718 -0.033311 0.048062 -45.8695005930 -189.4890807360 26.15871 OUSD 03AUG11 2003.6085 52862 1231 1 170.5 848 -0.049516 -5081581 -0.021904 26 0.152697 0.0000 0.000751 0.001001 0.003038 -0.095107 0.047055 0.069293 -45.8695006061 -189.4890807549 26.15270 OUSD 03AUG12 2003.6112 52863 1231 2 170.5 848 -0.049837 -5081581 -0.019363 26 0.155060 0.0000 0.000746 0.000971 0.002984 -0.099794 0.030767 0.103098 -45.8695005825 -189.4890807602 26.15506 OUSD 03AUG13 2003.6140 52864 1231 3 170.5 848 -0.048747 -5081581 -0.020377 26 0.156631 0.0000 0.000749 0.000964 0.003011 -0.086690 0.026012 0.054911 -45.8695005909 -189.4890807474 26.15663 OUSD 03AUG14 2003.6167 52865 1231 4 170.5 848 -0.051479 -5081581 -0.018495 26 0.158071 0.0000 0.000761 0.000993 0.003136 -0.041487 0.030877 0.021287 -45.8695005732 -189.4890807838 26.15807 OUSD 03AUG15 2003.6194 52866 1231 5 170.5 848 -0.050430 -5081581 -0.019264 26 0.160473 0.0000 0.000757 0.000997 0.003094 -0.088654 0.034123 0.043556 -45.8695005794 -189.4890807715 26.16047 OUSD 03AUG16 2003.6222 52867 1231 6 170.5 848 -0.048016 -5081581 -0.018543 26 0.161381 0.0000 0.000764 0.000967 0.003067 -0.057814 0.016923 0.048402 -45.8695005721 -189.4890807416 26.16138 OUSD 03AUG17 2003.6249 52868 1232 0 170.5 848 -0.050979 -5081581 -0.016968 26 0.157705 0.0000 0.000768 0.000959 0.003060 -0.048944 0.062530 0.085069 -45.8695005572 -189.4890807810 26.15771 OUSD 03AUG18 2003.6277 52869 1232 1 170.5 848 -0.049111 -5081581 -0.022185 26 0.150503 0.0000 0.000786 0.001006 0.003297 0.025869 0.139870 0.168488 -45.8695006034 -189.4890807582 26.15050 OUSD 03AUG19 2003.6304 52870 1232 2 170.5 848 -0.048577 -5081581 -0.020706 26 0.156171 0.0000 0.000734 0.000945 0.002956 -0.049402 0.058249 0.001514 -45.8695005894 -189.4890807525 26.15617 OUSD 03AUG20 2003.6331 52871 1232 3 170.5 848 -0.049510 -5081581 -0.019346 26 0.157445 0.0000 0.000737 0.000945 0.002943 -0.055753 0.053436 0.055537 -45.8695005764 -189.4890807657 26.15745 OUSD 03AUG21 2003.6359 52872 1232 4 170.5 848 -0.051581 -5081581 -0.020808 26 0.158314 0.0000 0.000747 0.000954 0.003010 -0.030373 0.088426 0.100553 -45.8695005888 -189.4890807936 26.15831 OUSD 03AUG22 2003.6386 52873 1232 5 170.5 848 -0.050976 -5081581 -0.020337 26 0.156076 0.0000 0.000728 0.000938 0.002912 -0.029447 0.110695 0.057620 -45.8695005838 -189.4890807870 26.15608 OUSD 03AUG23 2003.6413 52874 1232 6 170.5 848 -0.051215 -5081581 -0.022932 26 0.158374 0.0000 0.000738 0.000955 0.002980 -0.034844 0.078329 0.053827 -45.8695006064 -189.4890807913 26.15837 OUSD 03AUG24 2003.6441 52875 1233 0 170.5 848 -0.049774 -5081581 -0.023548 26 0.158109 0.0000 0.000730 0.000935 0.002888 -0.054819 0.041982 0.073502 -45.8695006112 -189.4890807739 26.15811 OUSD 03AUG25 2003.6468 52876 1233 1 170.5 848 -0.051226 -5081581 -0.021959 26 0.153321 0.0000 0.000746 0.000954 0.002986 -0.065331 0.053742 0.056868 -45.8695005962 -189.4890807938 26.15332 OUSD 03AUG26 2003.6496 52877 1233 2 170.5 848 -0.052175 -5081581 -0.022237 26 0.160081 0.0000 0.000771 0.000974 0.003054 -0.096930 0.027204 0.052574 -45.8695005979 -189.4890808073 26.16008 OUSD 03AUG27 2003.6523 52878 1233 3 170.5 848 -0.052933 -5081581 -0.019923 26 0.150770 0.0000 0.000741 0.000942 0.002916 -0.078100 0.032748 0.083090 -45.8695005764 -189.4890808182 26.15077 OUSD 03AUG28 2003.6550 52879 1233 4 170.5 848 -0.054600 -5081581 -0.020203 26 0.154462 0.0000 0.000745 0.000948 0.002950 -0.071287 0.012651 0.008546 -45.8695005782 -189.4890808409 26.15446 OUSD 03AUG29 2003.6578 52880 1233 5 170.5 848 -0.055183 -5081581 -0.020458 26 0.153487 0.0000 0.000728 0.000956 0.002925 -0.067585 0.061269 0.034018 -45.8695005797 -189.4890808496 26.15349 OUSD 03AUG30 2003.6605 52881 1233 6 170.5 848 -0.053519 -5081581 -0.020786 26 0.157328 0.0000 0.000728 0.000941 0.002942 -0.050409 0.046667 0.022548 -45.8695005819 -189.4890808294 26.15733 OUSD 03AUG31 2003.6632 52882 1234 0 170.5 848 -0.054119 -5081581 -0.021139 26 0.156662 0.0000 0.000750 0.000966 0.003024 -0.070988 0.029471 0.024581 -45.8695005844 -189.4890808383 26.15666 OUSD 03SEP01 2003.6660 52883 1234 1 170.5 848 -0.054039 -5081581 -0.022224 26 0.154396 0.0000 0.000749 0.000953 0.002928 -0.061930 0.033955 0.027322 -45.8695005934 -189.4890808385 26.15440 OUSD 03SEP02 2003.6687 52884 1234 2 170.5 848 -0.052081 -5081581 -0.017386 26 0.156239 0.0000 0.000739 0.000967 0.003023 -0.062252 0.032417 -0.020791 -45.8695005491 -189.4890808145 26.15624 OUSD 03SEP03 2003.6715 52885 1234 3 170.5 848 -0.052942 -5081581 -0.019673 26 0.159087 0.0000 0.000738 0.000950 0.002971 -0.056318 0.055037 0.004279 -45.8695005689 -189.4890808268 26.15909 OUSD 03SEP04 2003.6742 52886 1234 4 170.5 848 -0.052844 -5081581 -0.020301 26 0.152481 0.0000 0.000719 0.000946 0.002873 -0.044611 0.054903 0.048172 -45.8695005738 -189.4890808267 26.15248 OUSD 03SEP05 2003.6769 52887 1234 5 170.5 848 -0.052913 -5081581 -0.019858 26 0.159757 0.0000 0.000752 0.000976 0.003042 -0.086904 0.018215 0.016102 -45.8695005691 -189.4890808288 26.15976 OUSD 03SEP06 2003.6797 52888 1234 6 170.5 848 -0.055060 -5081581 -0.018559 26 0.151180 0.0000 0.000727 0.000942 0.002870 -0.066885 0.012069 0.063046 -45.8695005567 -189.4890808577 26.15118 OUSD 03SEP07 2003.6824 52889 1235 0 170.5 848 -0.053054 -5081581 -0.019178 26 0.158424 0.0000 0.000735 0.000932 0.002883 -0.076130 0.054434 0.066700 -45.8695005615 -189.4890808331 26.15842 OUSD 03SEP08 2003.6851 52890 1235 1 170.5 848 -0.053204 -5081581 -0.019669 26 0.156703 0.0000 0.000731 0.000950 0.002961 -0.036234 0.056783 0.019529 -45.8695005652 -189.4890808362 26.15670 OUSD 03SEP09 2003.6879 52891 1235 2 170.5 848 -0.052039 -5081581 -0.018869 26 0.152020 0.0000 0.000743 0.000973 0.003004 -0.034715 0.085372 0.047969 -45.8695005572 -189.4890808224 26.15202 OUSD 03SEP10 2003.6906 52892 1235 3 170.5 848 -0.053769 -5081581 -0.019069 26 0.149305 0.0000 0.000735 0.000949 0.002935 -0.051066 0.017426 0.031908 -45.8695005583 -189.4890808459 26.14931 OUSD 03SEP11 2003.6934 52893 1235 4 170.5 848 -0.054018 -5081581 -0.016434 26 0.149627 0.0000 0.000753 0.000957 0.002974 -0.056328 0.006084 0.038464 -45.8695005338 -189.4890808503 26.14963 OUSD 03SEP12 2003.6961 52894 1235 5 170.5 848 -0.053528 -5081581 -0.019345 26 0.154900 0.0000 0.000743 0.000962 0.002980 -0.083664 0.003744 0.037651 -45.8695005593 -189.4890808452 26.15490 OUSD 03SEP13 2003.6988 52895 1235 6 170.5 848 -0.052056 -5081581 -0.019631 26 0.157867 0.0000 0.000757 0.000972 0.003043 -0.077067 0.004152 0.072286 -45.8695005611 -189.4890808274 26.15787 OUSD 03SEP14 2003.7016 52896 1236 0 170.5 848 -0.053364 -5081581 -0.019427 26 0.151600 0.0000 0.000747 0.000974 0.002997 -0.064532 0.028845 0.052928 -45.8695005585 -189.4890808455 26.15160 OUSD 03SEP15 2003.7043 52897 1236 1 170.5 848 -0.049335 -5081581 -0.019299 26 0.156137 0.0000 0.000726 0.000956 0.002946 -0.067579 0.052261 0.006362 -45.8695005566 -189.4890807948 26.15614 OUSD 03SEP16 2003.7070 52898 1236 2 170.5 848 -0.051818 -5081581 -0.016471 26 0.152271 0.0000 0.000748 0.000965 0.003043 -0.039216 0.089799 0.024859 -45.8695005305 -189.4890808280 26.15227 OUSD 03SEP17 2003.7098 52899 1236 3 170.5 848 -0.053227 -5081581 -0.017424 26 0.154828 0.0000 0.000770 0.001016 0.003163 -0.066979 0.062661 0.056231 -45.8695005383 -189.4890808473 26.15483 OUSD 03SEP18 2003.7125 52900 1236 4 170.5 848 -0.050883 -5081581 -0.018737 26 0.162877 0.0000 0.000755 0.000980 0.003062 -0.051628 0.048400 0.049670 -45.8695005494 -189.4890808183 26.16288 OUSD 03SEP19 2003.7153 52901 1236 5 170.5 848 -0.052705 -5081581 -0.018704 26 0.155077 0.0000 0.000743 0.000963 0.002973 -0.074696 0.025816 0.029518 -45.8695005483 -189.4890808430 26.15508 OUSD 03SEP20 2003.7180 52902 1236 6 170.5 848 -0.054277 -5081581 -0.020670 26 0.151410 0.0000 0.000744 0.000980 0.003040 -0.050960 0.006791 0.036111 -45.8695005653 -189.4890808645 26.15141 OUSD 03SEP21 2003.7207 52903 1237 0 170.5 848 -0.054192 -5081581 -0.017698 26 0.153972 0.0000 0.000747 0.000986 0.003028 -0.064274 0.020003 0.036127 -45.8695005378 -189.4890808646 26.15397 OUSD 03SEP22 2003.7235 52904 1237 1 170.5 848 -0.051435 -5081581 -0.020710 26 0.156845 0.0000 0.000802 0.001060 0.003314 -0.036963 0.061507 0.002013 -45.8695005641 -189.4890808303 26.15685 OUSD 03SEP23 2003.7262 52905 1237 2 170.5 848 -0.052663 -5081581 -0.019309 26 0.167483 0.0000 0.000787 0.001035 0.003227 -0.070988 0.000525 0.000429 -45.8695005508 -189.4890808473 26.16748 OUSD 03SEP24 2003.7290 52906 1237 3 170.5 848 -0.055937 -5081581 -0.020047 26 0.151385 0.0000 0.000785 0.001014 0.003240 -0.067226 0.036599 0.068851 -45.8695005567 -189.4890808907 26.15138 OUSD 03SEP25 2003.7317 52907 1237 4 170.5 848 -0.051927 -5081581 -0.020081 26 0.163612 0.0000 0.000769 0.001004 0.003061 -0.089730 -0.005379 0.085139 -45.8695005562 -189.4890808403 26.16361 OUSD 03SEP26 2003.7344 52908 1237 5 170.5 848 -0.051653 -5081581 -0.021746 26 0.159333 0.0000 0.000743 0.000981 0.002977 -0.012451 0.058892 0.071164 -45.8695005705 -189.4890808379 26.15933 OUSD 03SEP27 2003.7372 52909 1237 6 170.5 848 -0.053054 -5081581 -0.019888 26 0.156186 0.0000 0.000741 0.000977 0.002951 -0.069808 -0.008347 0.044724 -45.8695005530 -189.4890808572 26.15619 OUSD 03SEP28 2003.7399 52910 1238 0 170.5 848 -0.054386 -5081581 -0.017637 26 0.160419 0.0000 0.000725 0.000968 0.002916 -0.040968 0.034433 0.071443 -45.8695005320 -189.4890808755 26.16042 OUSD 03SEP29 2003.7426 52911 1238 1 170.5 848 -0.052170 -5081581 -0.017891 26 0.159895 0.0000 0.000755 0.001006 0.002983 -0.060323 0.030724 0.030470 -45.8695005336 -189.4890808482 26.15989 OUSD 03SEP30 2003.7454 52912 1238 2 170.5 848 -0.051244 -5081581 -0.019818 26 0.156793 0.0000 0.000748 0.000990 0.002939 -0.038384 0.028324 0.042425 -45.8695005501 -189.4890808375 26.15679 OUSD 03OCT01 2003.7481 52913 1238 3 170.5 848 -0.052862 -5081581 -0.019219 26 0.156168 0.0000 0.000754 0.000997 0.002996 -0.028314 0.046837 0.048921 -45.8695005440 -189.4890808595 26.15617 OUSD 03OCT02 2003.7509 52914 1238 4 170.5 848 -0.055253 -5081581 -0.018040 26 0.158828 0.0000 0.000739 0.000957 0.002920 -0.029330 0.059019 0.026156 -45.8695005327 -189.4890808915 26.15883 OUSD 03OCT03 2003.7536 52915 1238 5 170.5 848 -0.053660 -5081581 -0.018892 26 0.152256 0.0000 0.000742 0.000973 0.002980 -0.044020 0.044015 0.055373 -45.8695005396 -189.4890808722 26.15226 OUSD 03OCT04 2003.7563 52916 1238 6 170.5 848 -0.053465 -5081581 -0.020072 26 0.163277 0.0000 0.000742 0.000965 0.002979 -0.055039 0.025761 0.109923 -45.8695005495 -189.4890808709 26.16328 OUSD 03OCT05 2003.7591 52917 1239 0 170.5 848 -0.053592 -5081581 -0.017897 26 0.151819 0.0000 0.000751 0.000961 0.002965 -0.071108 0.012309 0.048878 -45.8695005291 -189.4890808738 26.15182 OUSD 03OCT06 2003.7618 52918 1239 1 170.5 848 -0.054373 -5081581 -0.019565 26 0.156605 0.0000 0.000763 0.000966 0.002976 -0.059513 0.019231 0.077390 -45.8695005434 -189.4890808850 26.15661 OUSD 03OCT07 2003.7645 52919 1239 2 170.5 848 -0.053118 -5081581 -0.019942 26 0.156819 0.0000 0.000774 0.001003 0.003084 -0.039645 0.010565 0.058634 -45.8695005461 -189.4890808700 26.15682 OUSD 03OCT08 2003.7673 52920 1239 3 170.5 848 -0.054261 -5081581 -0.017452 26 0.152908 0.0000 0.000776 0.001002 0.003101 -0.061940 0.006989 0.060255 -45.8695005229 -189.4890808860 26.15291 OUSD 03OCT09 2003.7700 52921 1239 4 170.5 848 -0.053812 -5081581 -0.019846 26 0.153375 0.0000 0.000733 0.000928 0.002843 -0.069444 0.021958 0.070345 -45.8695005437 -189.4890808814 26.15337 OUSD 03OCT10 2003.7728 52922 1239 5 170.5 848 -0.054115 -5081581 -0.021297 26 0.153479 0.0000 0.000730 0.000943 0.002879 -0.049428 0.002952 0.082155 -45.8695005560 -189.4890808865 26.15348 OUSD 03OCT11 2003.7755 52923 1239 6 170.5 848 -0.051814 -5081581 -0.020002 26 0.152332 0.0000 0.000737 0.000938 0.002861 -0.054004 -0.010534 0.068171 -45.8695005436 -189.4890808581 26.15233 OUSD 03OCT12 2003.7782 52924 1240 0 170.5 848 -0.052257 -5081581 -0.018347 26 0.157436 0.0000 0.000751 0.000974 0.002984 -0.068723 0.037198 0.060213 -45.8695005280 -189.4890808650 26.15744 OUSD 03OCT13 2003.7810 52925 1240 1 170.5 848 -0.052828 -5081581 -0.017387 26 0.150744 0.0000 0.000731 0.000947 0.002889 -0.026158 0.042077 0.089426 -45.8695005186 -189.4890808736 26.15074 OUSD 03OCT14 2003.7837 52926 1240 2 170.5 848 -0.052128 -5081581 -0.018956 26 0.149328 0.0000 0.000736 0.000954 0.002928 -0.078152 0.001368 0.088925 -45.8695005320 -189.4890808658 26.14933 OUSD 03OCT15 2003.7864 52927 1240 3 170.5 848 -0.052583 -5081581 -0.018165 26 0.149594 0.0000 0.000720 0.000925 0.002844 -0.050113 0.022987 0.085185 -45.8695005241 -189.4890808728 26.14959 OUSD 03OCT16 2003.7892 52928 1240 4 170.5 848 -0.054982 -5081581 -0.017833 26 0.153447 0.0000 0.000728 0.000930 0.002868 -0.058164 0.021144 0.037630 -45.8695005204 -189.4890809049 26.15345 OUSD 03OCT17 2003.7919 52929 1240 5 170.5 848 -0.053693 -5081581 -0.018217 26 0.149403 0.0000 0.000729 0.000948 0.002906 -0.048784 0.001311 0.051519 -45.8695005231 -189.4890808895 26.14940 OUSD 03OCT18 2003.7947 52930 1240 6 170.5 848 -0.052616 -5081581 -0.018743 26 0.157688 0.0000 0.000710 0.000928 0.002840 -0.031107 0.049353 0.036360 -45.8695005271 -189.4890808769 26.15769 OUSD 03OCT19 2003.7974 52931 1241 0 170.5 848 -0.053734 -5081581 -0.019892 26 0.154981 0.0000 0.000717 0.000931 0.002856 -0.026672 0.045611 0.043359 -45.8695005367 -189.4890808925 26.15498 OUSD 03OCT20 2003.8001 52932 1241 1 170.5 848 -0.053904 -5081581 -0.020333 26 0.147698 0.0000 0.000725 0.000939 0.002892 -0.046349 0.036734 0.027099 -45.8695005399 -189.4890808959 26.14770 OUSD 03OCT21 2003.8029 52933 1241 2 170.5 848 -0.055025 -5081581 -0.020932 26 0.152456 0.0000 0.000749 0.000951 0.003014 -0.062137 0.052251 0.110679 -45.8695005446 -189.4890809115 26.15246 OUSD 03OCT22 2003.8056 52934 1241 3 170.5 848 -0.053769 -5081581 -0.020163 26 0.155582 0.0000 0.000787 0.001003 0.003119 -0.030211 0.040448 0.041459 -45.8695005369 -189.4890808965 26.15558 OUSD 03OCT23 2003.8084 52935 1241 4 170.5 848 -0.057308 -5081581 -0.020481 26 0.150129 0.0000 0.000725 0.000938 0.002899 -0.057453 0.063890 0.009228 -45.8695005390 -189.4890809434 26.15013 OUSD 03OCT24 2003.8111 52936 1241 5 170.5 848 -0.054777 -5081581 -0.021698 26 0.154711 0.0000 0.000730 0.000949 0.002926 -0.036491 0.103654 0.064082 -45.8695005492 -189.4890809119 26.15471 OUSD 03OCT25 2003.8138 52937 1241 6 170.5 848 -0.051306 -5081581 -0.021726 26 0.146851 0.0000 0.000712 0.000912 0.002779 -0.037065 0.000410 0.027369 -45.8695005487 -189.4890808684 26.14685 OUSD 03OCT26 2003.8166 52938 1242 0 170.5 848 -0.048611 -5081581 -0.021705 26 0.149715 0.0000 0.000709 0.000927 0.002813 -0.049320 0.032942 0.035864 -45.8695005478 -189.4890808349 26.14972 OUSD 03OCT27 2003.8193 52939 1242 1 170.5 848 -0.049350 -5081581 -0.020150 26 0.145812 0.0000 0.000728 0.000941 0.002924 -0.029375 0.051930 0.056082 -45.8695005331 -189.4890808457 26.14581 OUSD 03OCT28 2003.8220 52940 1242 2 170.5 848 -0.051991 -5081581 -0.019882 26 0.144628 0.0000 0.000720 0.000934 0.002910 -0.039817 0.068279 0.042270 -45.8695005299 -189.4890808809 26.14463 OUSD 03OCT29 2003.8248 52941 1242 3 170.5 848 -0.052932 -5081581 -0.023755 26 0.152323 0.0000 0.000817 0.001083 0.003531 0.011078 0.097927 0.179535 -45.8695005640 -189.4890808942 26.15232 OUSD 03OCT30 2003.8275 52942 1242 4 170.5 848 -0.050858 -5081581 -0.022867 26 0.150913 0.0000 0.000794 0.001034 0.003276 0.003138 0.096144 0.037302 -45.8695005553 -189.4890808687 26.15091 OUSD 03OCT31 2003.8303 52943 1242 5 170.5 848 -0.052855 -5081581 -0.021369 26 0.159224 0.0000 0.000743 0.000958 0.002984 -0.051935 0.015456 0.076813 -45.8695005411 -189.4890808956 26.15922 OUSD 03NOV01 2003.8330 52944 1242 6 170.5 848 -0.056529 -5081581 -0.014728 26 0.155716 0.0000 0.000744 0.000941 0.002978 -0.038112 0.051878 0.100270 -45.8695004806 -189.4890809442 26.15572 OUSD 03NOV02 2003.8357 52945 1243 0 170.5 848 -0.052874 -5081581 -0.016585 26 0.161963 0.0000 0.000719 0.000942 0.002887 -0.039532 0.054063 0.046331 -45.8695004965 -189.4890808983 26.16196 OUSD 03NOV03 2003.8385 52946 1243 1 170.5 848 -0.050700 -5081581 -0.020791 26 0.151508 0.0000 0.000744 0.000949 0.002994 -0.011164 0.034133 0.080509 -45.8695005336 -189.4890808715 26.15151 OUSD 03NOV04 2003.8412 52947 1243 2 170.5 848 -0.052559 -5081581 -0.018499 26 0.153480 0.0000 0.000728 0.000942 0.002902 -0.026580 0.002951 0.027335 -45.8695005123 -189.4890808966 26.15348 OUSD 03NOV05 2003.8439 52948 1243 3 170.5 848 -0.053555 -5081581 -0.021640 26 0.154345 0.0000 0.000726 0.000924 0.002844 -0.059413 0.034781 0.053504 -45.8695005398 -189.4890809106 26.15434 OUSD 03NOV06 2003.8467 52949 1243 4 170.5 848 -0.054353 -5081581 -0.018885 26 0.155380 0.0000 0.000729 0.000952 0.002953 -0.045681 0.064431 0.001808 -45.8695005142 -189.4890809222 26.15538 OUSD 03NOV07 2003.8494 52950 1243 5 170.5 848 -0.052744 -5081581 -0.017476 26 0.158360 0.0000 0.000729 0.000946 0.002963 -0.024541 0.053987 0.024818 -45.8695005008 -189.4890809026 26.15836 OUSD 03NOV08 2003.8522 52951 1243 6 170.5 848 -0.055450 -5081581 -0.017624 26 0.159410 0.0000 0.000723 0.000942 0.002847 -0.060220 0.042118 0.000299 -45.8695005014 -189.4890809387 26.15941 OUSD 03NOV09 2003.8549 52952 1244 0 170.5 848 -0.052500 -5081581 -0.019363 26 0.151142 0.0000 0.000714 0.000926 0.002822 -0.045472 0.030845 0.042167 -45.8695005163 -189.4890809019 26.15114 OUSD 03NOV10 2003.8576 52953 1244 1 170.5 848 -0.052153 -5081581 -0.018365 26 0.158856 0.0000 0.000754 0.000967 0.003030 -0.020623 0.064277 0.092865 -45.8695005066 -189.4890808986 26.15886 OUSD 03NOV11 2003.8604 52954 1244 2 170.5 848 -0.053419 -5081581 -0.015945 26 0.161956 0.0000 0.000750 0.000984 0.003032 0.003509 0.042085 0.047194 -45.8695004841 -189.4890809162 26.16196 OUSD 03NOV12 2003.8631 52955 1244 3 170.5 848 -0.054071 -5081581 -0.017177 26 0.152868 0.0000 0.000723 0.000933 0.002866 -0.038234 0.020212 0.030460 -45.8695004944 -189.4890809258 26.15287 OUSD 03NOV13 2003.8658 52956 1244 4 170.5 848 -0.054220 -5081581 -0.016887 26 0.155927 0.0000 0.000772 0.001012 0.003157 -0.047747 -0.001461 0.058901 -45.8695004911 -189.4890809289 26.15593 OUSD 03NOV14 2003.8686 52957 1244 5 170.5 848 -0.052140 -5081581 -0.019251 26 0.160126 0.0000 0.000765 0.001014 0.003110 -0.045669 0.070505 0.043574 -45.8695005116 -189.4890809033 26.16013 OUSD 03NOV15 2003.8713 52958 1244 6 170.5 848 -0.053691 -5081581 -0.019020 26 0.159516 0.0000 0.000751 0.000955 0.002979 -0.021511 0.070287 0.024684 -45.8695005088 -189.4890809245 26.15952 OUSD 03NOV16 2003.8741 52959 1245 0 170.5 848 -0.051282 -5081581 -0.016597 26 0.157642 0.0000 0.000769 0.000982 0.003150 -0.025794 0.048572 -0.003185 -45.8695004862 -189.4890808947 26.15764 OUSD 03NOV17 2003.8768 52960 1245 1 170.5 848 -0.055753 -5081581 -0.019643 26 0.158649 0.0000 0.000783 0.001000 0.003122 -0.007817 0.079362 0.078337 -45.8695005129 -189.4890809535 26.15865 OUSD 03NOV18 2003.8795 52961 1245 2 170.5 848 -0.056210 -5081581 -0.019252 26 0.153518 0.0000 0.000791 0.000995 0.003193 0.017164 0.112757 0.068907 -45.8695005086 -189.4890809605 26.15352 OUSD 03NOV19 2003.8823 52962 1245 3 170.5 848 -0.054833 -5081581 -0.017583 26 0.154269 0.0000 0.000760 0.000965 0.003004 -0.028803 0.032517 0.001560 -45.8695004929 -189.4890809440 26.15427 OUSD 03NOV20 2003.8850 52963 1245 4 170.5 848 -0.057126 -5081581 -0.020418 26 0.154580 0.0000 0.000832 0.001070 0.003541 0.060306 0.171047 0.185887 -45.8695005176 -189.4890809747 26.15458 OUSD 03NOV21 2003.8877 52964 1245 5 170.5 848 -0.056434 -5081581 -0.018575 26 0.148767 0.0000 0.000740 0.000956 0.002908 -0.022080 0.011504 0.040835 -45.8695005003 -189.4890809670 26.14877 OUSD 03NOV22 2003.8905 52965 1245 6 170.5 848 -0.057371 -5081581 -0.015446 26 0.156981 0.0000 0.000774 0.000994 0.003044 -0.035973 0.042183 0.056827 -45.8695004714 -189.4890809803 26.15698 OUSD 03NOV23 2003.8932 52966 1246 0 170.5 848 -0.054864 -5081581 -0.014342 26 0.159640 0.0000 0.000777 0.000964 0.003099 -0.034292 0.070783 0.075562 -45.8695004607 -189.4890809492 26.15964 OUSD 03NOV24 2003.8960 52967 1246 1 170.5 848 -0.055467 -5081581 -0.016808 26 0.151702 0.0000 0.000729 0.000926 0.002868 -0.022592 0.010075 0.025859 -45.8695004822 -189.4890809582 26.15170 OUSD 03NOV25 2003.8987 52968 1246 2 170.5 848 -0.053130 -5081581 -0.018722 26 0.159135 0.0000 0.000748 0.000953 0.002930 -0.052144 0.038315 0.018684 -45.8695004987 -189.4890809293 26.15913 OUSD 03NOV26 2003.9014 52969 1246 3 170.5 848 -0.053488 -5081581 -0.017217 26 0.156928 0.0000 0.000716 0.000913 0.002788 -0.033201 0.023378 0.041680 -45.8695004844 -189.4890809351 26.15693 OUSD 03NOV27 2003.9042 52970 1246 4 170.5 848 -0.056022 -5081581 -0.016906 26 0.156998 0.0000 0.000713 0.000921 0.002819 -0.036006 0.034301 0.039790 -45.8695004808 -189.4890809690 26.15700 OUSD 03NOV28 2003.9069 52971 1246 5 170.5 848 -0.057576 -5081581 -0.015036 26 0.156734 0.0000 0.000723 0.000949 0.002876 -0.055706 0.030107 0.024932 -45.8695004633 -189.4890809902 26.15673 OUSD 03NOV29 2003.9097 52972 1246 6 170.5 848 -0.057861 -5081581 -0.013564 26 0.156632 0.0000 0.000715 0.000913 0.002806 -0.039283 0.042451 0.040636 -45.8695004493 -189.4890809951 26.15663 OUSD 03NOV30 2003.9124 52973 1247 0 170.5 848 -0.056065 -5081581 -0.015053 26 0.159411 0.0000 0.000720 0.000928 0.002838 -0.056267 0.035454 0.046643 -45.8695004619 -189.4890809732 26.15941 OUSD 03DEC01 2003.9151 52974 1247 1 170.5 848 -0.053642 -5081581 -0.014704 26 0.162290 0.0000 0.000768 0.000951 0.003032 -0.051778 -0.024430 0.048906 -45.8695004581 -189.4890809432 26.16229 OUSD 03DEC02 2003.9179 52975 1247 2 170.5 848 -0.054937 -5081581 -0.018167 26 0.155933 0.0000 0.000767 0.000983 0.003046 -0.065562 0.009112 0.064842 -45.8695004885 -189.4890809611 26.15593 OUSD 03DEC03 2003.9206 52976 1247 3 170.5 848 -0.056726 -5081581 -0.018295 26 0.158747 0.0000 0.000741 0.000960 0.002917 -0.079685 0.007979 0.045110 -45.8695004889 -189.4890809853 26.15875 OUSD 03DEC04 2003.9233 52977 1247 4 170.5 848 -0.058384 -5081581 -0.015055 26 0.157017 0.0000 0.000770 0.000994 0.003139 -0.062590 0.043100 0.079742 -45.8695004590 -189.4890810078 26.15702 OUSD 03DEC05 2003.9261 52978 1247 5 170.5 848 -0.058320 -5081581 -0.014465 26 0.158485 0.0000 0.000828 0.001073 0.003534 -0.006754 0.019397 0.140887 -45.8695004529 -189.4890810082 26.15849 OUSD 03DEC06 2003.9288 52979 1247 6 170.5 848 -0.050308 -5081581 -0.017995 26 0.151294 0.0000 0.000750 0.000954 0.003008 -0.065292 0.013061 0.074212 -45.8695004839 -189.4890809062 26.15129 OUSD 03DEC07 2003.9316 52980 1248 0 170.5 848 -0.054102 -5081581 -0.019661 26 0.153675 0.0000 0.000727 0.000934 0.002904 -0.037995 0.029038 0.085628 -45.8695004982 -189.4890809563 26.15368 OUSD 03DEC08 2003.9343 52981 1248 1 170.5 848 -0.053613 -5081581 -0.017205 26 0.155007 0.0000 0.000755 0.000966 0.002996 -0.039655 0.017347 0.069320 -45.8695004753 -189.4890809512 26.15501 OUSD 03DEC09 2003.9370 52982 1248 2 170.5 848 -0.054565 -5081581 -0.019325 26 0.157244 0.0000 0.000731 0.000921 0.002877 -0.007906 0.017246 0.057435 -45.8695004937 -189.4890809647 26.15724 OUSD 03DEC10 2003.9398 52983 1248 3 170.5 848 -0.054512 -5081581 -0.019539 26 0.145568 0.0000 0.000747 0.000949 0.002980 -0.017916 0.041590 0.087726 -45.8695004949 -189.4890809652 26.14557 OUSD 03DEC11 2003.9425 52984 1248 4 170.5 848 -0.051720 -5081581 -0.018471 26 0.155347 0.0000 0.000720 0.000920 0.002851 -0.052860 0.025527 0.040849 -45.8695004845 -189.4890809305 26.15535 OUSD 03DEC12 2003.9452 52985 1248 5 170.5 848 -0.054055 -5081581 -0.020397 26 0.156803 0.0000 0.000739 0.000951 0.002967 -0.072802 -0.017171 0.065706 -45.8695005011 -189.4890809617 26.15680 OUSD 03DEC13 2003.9480 52986 1248 6 170.5 848 -0.055144 -5081581 -0.021625 26 0.149859 0.0000 0.000797 0.001009 0.003291 -0.003285 0.088368 0.027791 -45.8695005114 -189.4890809770 26.14986 OUSD 03DEC14 2003.9507 52987 1249 0 170.5 848 -0.053087 -5081581 -0.018771 26 0.159387 0.0000 0.000733 0.000958 0.002976 -0.043978 0.026917 0.037695 -45.8695004850 -189.4890809517 26.15939 OUSD 03DEC15 2003.9535 52988 1249 1 170.5 848 -0.053421 -5081581 -0.019769 26 0.159149 0.0000 0.000725 0.000941 0.002906 -0.019036 0.020467 0.057290 -45.8695004932 -189.4890809572 26.15915 OUSD 03DEC16 2003.9562 52989 1249 2 170.5 848 -0.052569 -5081581 -0.019441 26 0.154649 0.0000 0.000731 0.000921 0.002865 -0.051310 0.031597 0.021050 -45.8695004895 -189.4890809474 26.15465 OUSD 03DEC17 2003.9589 52990 1249 3 170.5 848 -0.053956 -5081581 -0.016871 26 0.155051 0.0000 0.000728 0.000936 0.002890 -0.062404 0.037415 0.013700 -45.8695004657 -189.4890809665 26.15505 OUSD 03DEC18 2003.9617 52991 1249 4 170.5 848 -0.056460 -5081581 -0.017298 26 0.154192 0.0000 0.000747 0.000963 0.002988 -0.041745 0.024517 0.057534 -45.8695004687 -189.4890810000 26.15419 OUSD 03DEC19 2003.9644 52992 1249 5 170.5 848 -0.057174 -5081581 -0.017674 26 0.157064 0.0000 0.000771 0.000991 0.003078 -0.070271 0.003766 0.060872 -45.8695004714 -189.4890810104 26.15706 OUSD 03DEC20 2003.9671 52993 1249 6 170.5 848 -0.055640 -5081581 -0.019670 26 0.159529 0.0000 0.000740 0.000958 0.002991 -0.044196 0.071883 0.072909 -45.8695004886 -189.4890809918 26.15953 OUSD 03DEC21 2003.9699 52994 1250 0 170.5 848 -0.054481 -5081581 -0.018038 26 0.150662 0.0000 0.000791 0.000980 0.003056 -0.061944 0.025497 0.084127 -45.8695004732 -189.4890809781 26.15066 OUSD 03DEC23 2003.9754 52996 1250 2 170.5 848 -0.051714 -5081581 -0.018890 26 0.160582 0.0000 0.000983 0.001247 0.003888 -0.127896 0.093079 0.036725 -45.8695004793 -189.4890809449 26.16058 OUSD 03DEC24 2003.9781 52997 1250 3 170.5 848 -0.056237 -5081581 -0.021880 26 0.157669 0.0000 0.000740 0.000942 0.002931 -0.059037 0.023027 0.050920 -45.8695005055 -189.4890810043 26.15767 OUSD 03DEC25 2003.9808 52998 1250 4 170.5 848 -0.056444 -5081581 -0.021399 26 0.154661 0.0000 0.000742 0.000939 0.002978 -0.042824 0.042552 0.095805 -45.8695005005 -189.4890810082 26.15466 OUSD 03DEC26 2003.9836 52999 1250 5 170.5 848 -0.058893 -5081581 -0.015605 26 0.161346 0.0000 0.000748 0.000942 0.002960 -0.055944 0.050952 0.069911 -45.8695004476 -189.4890810410 26.16135 OUSD 03DEC27 2003.9863 53000 1250 6 170.5 848 -0.055993 -5081581 -0.019491 26 0.154664 0.0000 0.000739 0.000918 0.002878 -0.014795 0.035530 0.053022 -45.8695004818 -189.4890810048 26.15466 OUSD 03DEC28 2003.9890 53001 1251 0 170.5 848 -0.054594 -5081581 -0.018245 26 0.149671 0.0000 0.000720 0.000931 0.002881 -0.036683 0.050712 0.010766 -45.8695004699 -189.4890809880 26.14967 OUSD 03DEC29 2003.9918 53002 1251 1 170.5 848 -0.056780 -5081581 -0.019927 26 0.155469 0.0000 0.000721 0.000916 0.002835 -0.047756 0.004908 0.065651 -45.8695004842 -189.4890810173 26.15547 OUSD 03DEC30 2003.9945 53003 1251 2 170.5 848 -0.056139 -5081581 -0.019101 26 0.157595 0.0000 0.000730 0.000930 0.002890 -0.053939 0.023803 0.060612 -45.8695004761 -189.4890810103 26.15759 OUSD 03DEC31 2003.9973 53004 1251 3 170.5 848 -0.055709 -5081581 -0.017495 26 0.153336 0.0000 0.000749 0.000965 0.003035 -0.056866 0.011298 0.001446 -45.8695004608 -189.4890810060 26.15334 OUSD 04JAN01 2004.0000 53005 1251 4 170.5 848 -0.054287 -5081581 -0.016885 26 0.149511 0.0000 0.000773 0.001002 0.003150 0.041676 0.069712 0.039049 -45.8695004546 -189.4890809889 26.14951 OUSD 04JAN02 2004.0027 53006 1251 5 170.5 848 -0.055135 -5081581 -0.019829 26 0.147778 0.0000 0.000776 0.001008 0.003187 -0.038092 -0.019810 0.007389 -45.8695004804 -189.4890810010 26.14778 OUSD 04JAN03 2004.0055 53007 1251 6 170.5 848 -0.051812 -5081581 -0.019751 26 0.143798 0.0000 0.000763 0.000973 0.003077 -0.005141 0.052421 0.035883 -45.8695004789 -189.4890809594 26.14380 OUSD 04JAN04 2004.0082 53008 1252 0 170.5 848 -0.057589 -5081581 -0.016612 26 0.151888 0.0000 0.000769 0.000969 0.003053 -0.015769 0.022870 0.034133 -45.8695004500 -189.4890810350 26.15189 OUSD 04JAN05 2004.0110 53009 1252 1 170.5 848 -0.055545 -5081581 -0.019809 26 0.156253 0.0000 0.000754 0.000971 0.003013 0.009061 0.061254 0.043915 -45.8695004780 -189.4890810099 26.15625 OUSD 04JAN06 2004.0137 53010 1252 2 170.5 848 -0.053532 -5081581 -0.020386 26 0.159617 0.0000 0.000750 0.000980 0.002957 -0.047037 0.039725 0.023118 -45.8695004824 -189.4890809852 26.15962 OUSD 04JAN07 2004.0164 53011 1252 3 170.5 848 -0.054611 -5081581 -0.022448 26 0.163765 0.0000 0.000793 0.001009 0.003258 -0.007618 0.079717 0.025590 -45.8695005002 -189.4890810002 26.16377 OUSD 04JAN08 2004.0192 53012 1252 4 170.5 848 -0.051523 -5081581 -0.019732 26 0.150417 0.0000 0.000797 0.001029 0.003313 -0.036448 0.040502 0.073298 -45.8695004750 -189.4890809617 26.15042 OUSD 04JAN09 2004.0219 53013 1252 5 170.5 848 -0.058302 -5081581 -0.017472 26 0.153081 0.0000 0.000758 0.000951 0.002969 -0.010339 0.038758 0.021535 -45.8695004540 -189.4890810502 26.15308 OUSD 04JAN10 2004.0246 53014 1252 6 170.5 848 -0.055192 -5081581 -0.020683 26 0.160233 0.0000 0.000786 0.000969 0.003123 -0.018101 0.022269 0.013090 -45.8695004821 -189.4890810114 26.16023 OUSD 04JAN11 2004.0274 53015 1253 0 170.5 848 -0.056186 -5081581 -0.021376 26 0.149111 0.0000 0.000791 0.000992 0.003126 0.002952 0.023165 0.060073 -45.8695004876 -189.4890810254 26.14911 OUSD 04JAN12 2004.0301 53016 1253 1 170.5 848 -0.053771 -5081581 -0.018750 26 0.157737 0.0000 0.000738 0.000946 0.002906 -0.021998 0.040714 0.000524 -45.8695004632 -189.4890809955 26.15774 OUSD 04JAN13 2004.0329 53017 1253 2 170.5 848 -0.049920 -5081581 -0.024477 26 0.164033 0.0000 0.000730 0.000945 0.002949 -0.011461 0.072712 0.001500 -45.8695005140 -189.4890809471 26.16403 OUSD 04JAN14 2004.0356 53018 1253 3 170.5 848 -0.052982 -5081581 -0.023314 26 0.154548 0.0000 0.000787 0.001005 0.003220 -0.052728 -0.008959 0.074199 -45.8695005028 -189.4890809877 26.15455 OUSD 04JAN15 2004.0383 53019 1253 4 170.5 848 -0.054240 -5081581 -0.019040 26 0.158664 0.0000 0.000751 0.000947 0.002968 -0.067675 0.029309 0.043704 -45.8695004636 -189.4890810051 26.15866 OUSD 04JAN16 2004.0411 53020 1253 5 170.5 848 -0.055671 -5081581 -0.020209 26 0.151854 0.0000 0.000775 0.000988 0.003055 -0.071265 0.023940 0.018111 -45.8695004734 -189.4890810248 26.15185 OUSD 04JAN17 2004.0438 53021 1253 6 170.5 848 -0.053423 -5081581 -0.021385 26 0.154803 0.0000 0.000778 0.000979 0.003120 -0.057475 -0.014446 0.057078 -45.8695004832 -189.4890809970 26.15480 OUSD 04JAN18 2004.0465 53022 1254 0 170.5 848 -0.055910 -5081581 -0.017737 26 0.171494 0.0000 0.000760 0.001003 0.003108 -0.029615 0.013343 0.085367 -45.8695004497 -189.4890810303 26.17149 OUSD 04JAN19 2004.0493 53023 1254 1 170.5 848 -0.056781 -5081581 -0.019733 26 0.153348 0.0000 0.000713 0.000930 0.002821 -0.033062 0.039807 0.014866 -45.8695004669 -189.4890810427 26.15335 OUSD 04JAN20 2004.0520 53024 1254 2 170.5 848 -0.053242 -5081581 -0.018230 26 0.156128 0.0000 0.000746 0.000962 0.002987 -0.094474 -0.035894 0.065211 -45.8695004526 -189.4890809983 26.15613 OUSD 04JAN21 2004.0548 53025 1254 3 170.5 848 -0.054528 -5081581 -0.019070 26 0.162784 0.0000 0.000749 0.000954 0.002995 -0.074761 -0.024840 0.050342 -45.8695004594 -189.4890810161 26.16278 OUSD 04JAN22 2004.0575 53026 1254 4 170.5 848 -0.052532 -5081581 -0.020012 26 0.162518 0.0000 0.000781 0.000987 0.003149 -0.067149 0.024549 0.090030 -45.8695004671 -189.4890809916 26.16252 OUSD 04JAN23 2004.0602 53027 1254 5 170.5 848 -0.055285 -5081581 -0.017342 26 0.163220 0.0000 0.000735 0.000944 0.002980 -0.042405 0.036753 0.105365 -45.8695004424 -189.4890810282 26.16322 OUSD 04JAN24 2004.0630 53028 1254 6 170.5 848 -0.052845 -5081581 -0.022395 26 0.160817 0.0000 0.000747 0.000929 0.002930 -0.039659 0.039666 0.071474 -45.8695004871 -189.4890809980 26.16082 OUSD 04JAN25 2004.0657 53029 1255 0 170.5 848 -0.052208 -5081581 -0.019206 26 0.156567 0.0000 0.000730 0.000928 0.002895 -0.074163 0.012804 0.053732 -45.8695004577 -189.4890809910 26.15657 OUSD 04JAN26 2004.0684 53030 1255 1 170.5 848 -0.056843 -5081581 -0.018140 26 0.164587 0.0000 0.000721 0.000914 0.002848 -0.059878 -0.001180 0.068133 -45.8695004474 -189.4890810519 26.16459 OUSD 04JAN27 2004.0712 53031 1255 2 170.5 848 -0.051432 -5081581 -0.019902 26 0.160368 0.0000 0.000719 0.000915 0.002863 -0.044251 -0.001405 0.096018 -45.8695004624 -189.4890809835 26.16037 OUSD 04JAN28 2004.0739 53032 1255 3 170.5 848 -0.050648 -5081581 -0.020012 26 0.167718 0.0000 0.000751 0.000939 0.002939 -0.115192 -0.031638 0.100512 -45.8695004627 -189.4890809746 26.16772 OUSD 04JAN29 2004.0767 53033 1255 4 170.5 848 -0.057006 -5081581 -0.018948 26 0.159472 0.0000 0.000741 0.000944 0.002937 -0.087227 -0.020849 0.078196 -45.8695004524 -189.4890810577 26.15947 OUSD 04JAN30 2004.0794 53034 1255 5 170.5 848 -0.056628 -5081581 -0.019894 26 0.160734 0.0000 0.000706 0.000917 0.002827 -0.046611 0.050042 0.085246 -45.8695004601 -189.4890810540 26.16073 OUSD 04JAN31 2004.0821 53035 1255 6 170.5 848 -0.050886 -5081581 -0.021248 26 0.162584 0.0000 0.000713 0.000913 0.002843 -0.042139 -0.009004 0.044098 -45.8695004716 -189.4890809812 26.16258 OUSD 04FEB01 2004.0849 53036 1256 0 170.5 848 -0.052060 -5081581 -0.019482 26 0.154553 0.0000 0.000721 0.000916 0.002881 -0.047407 0.033773 0.046132 -45.8695004549 -189.4890809976 26.15455 OUSD 04FEB02 2004.0876 53037 1256 1 170.5 848 -0.052415 -5081581 -0.020594 26 0.165481 0.0000 0.000754 0.000945 0.003016 -0.087051 -0.032561 0.078509 -45.8695004642 -189.4890810034 26.16548 OUSD 04FEB03 2004.0903 53038 1256 2 170.5 848 -0.054395 -5081581 -0.021520 26 0.163830 0.0000 0.000734 0.000939 0.002946 -0.020164 0.027290 0.031340 -45.8695004718 -189.4890810300 26.16383 OUSD 04FEB04 2004.0931 53039 1256 3 170.5 848 -0.056755 -5081581 -0.015809 26 0.166267 0.0000 0.000775 0.000960 0.003113 -0.041053 0.001115 0.078685 -45.8695004197 -189.4890810617 26.16627 OUSD 04FEB05 2004.0958 53040 1256 4 170.5 848 -0.052909 -5081581 -0.018896 26 0.166946 0.0000 0.000781 0.000969 0.003085 -0.054697 0.059068 0.055534 -45.8695004467 -189.4890810133 26.16695 OUSD 04FEB06 2004.0986 53041 1256 5 170.5 848 -0.055269 -5081581 -0.014733 26 0.158339 0.0000 0.000763 0.000964 0.003101 -0.061256 0.001115 0.084272 -45.8695004085 -189.4890810450 26.15834 OUSD 04FEB07 2004.1013 53042 1256 6 170.5 848 -0.055588 -5081581 -0.015517 26 0.168429 0.0000 0.000763 0.000950 0.003021 -0.022652 0.021421 0.050264 -45.8695004148 -189.4890810503 26.16843 OUSD 04FEB08 2004.1040 53043 1257 0 170.5 848 -0.053542 -5081581 -0.017991 26 0.164320 0.0000 0.000746 0.000953 0.002963 -0.039061 0.020201 0.066717 -45.8695004363 -189.4890810251 26.16432 OUSD 04FEB09 2004.1068 53044 1257 1 170.5 848 -0.049486 -5081581 -0.019206 26 0.169583 0.0000 0.000767 0.000969 0.003092 -0.041669 0.025017 0.067307 -45.8695004465 -189.4890809741 26.16958 OUSD 04FEB10 2004.1095 53045 1257 2 170.5 848 -0.052061 -5081581 -0.019700 26 0.159643 0.0000 0.000750 0.000944 0.002983 -0.018703 0.057556 0.027851 -45.8695004502 -189.4890810084 26.15964 OUSD 04FEB11 2004.1123 53046 1257 3 170.5 848 -0.051685 -5081581 -0.016654 26 0.153771 0.0000 0.000758 0.000986 0.003130 -0.040836 -0.001518 0.083909 -45.8695004221 -189.4890810048 26.15377 OUSD 04FEB12 2004.1150 53047 1257 4 170.5 848 -0.052042 -5081581 -0.019495 26 0.157393 0.0000 0.000767 0.001003 0.003117 -0.020568 0.045246 0.087665 -45.8695004469 -189.4890810106 26.15739 OUSD 04FEB13 2004.1177 53048 1257 5 170.5 848 -0.052132 -5081581 -0.018003 26 0.161741 0.0000 0.000773 0.000983 0.003089 -0.080429 -0.030164 0.068396 -45.8695004327 -189.4890810130 26.16174 OUSD 04FEB14 2004.1205 53049 1257 6 170.5 848 -0.051935 -5081581 -0.018538 26 0.160840 0.0000 0.000764 0.000976 0.003070 -0.056296 0.005435 0.098380 -45.8695004368 -189.4890810117 26.16084 OUSD 04FEB15 2004.1232 53050 1258 0 170.5 848 -0.055171 -5081581 -0.017437 26 0.168417 0.0000 0.000791 0.001031 0.003192 -0.057690 -0.003166 0.091497 -45.8695004261 -189.4890810545 26.16842 OUSD 04FEB16 2004.1259 53051 1258 1 170.5 848 -0.054301 -5081581 -0.018926 26 0.164913 0.0000 0.000739 0.000954 0.002921 -0.018841 0.011731 0.074208 -45.8695004388 -189.4890810445 26.16491 OUSD 04FEB17 2004.1287 53052 1258 2 170.5 848 -0.053389 -5081581 -0.019118 26 0.162970 0.0000 0.000763 0.000989 0.003087 -0.041540 -0.003865 0.101094 -45.8695004398 -189.4890810340 26.16297 OUSD 04FEB18 2004.1314 53053 1258 3 170.5 848 -0.050962 -5081581 -0.015800 26 0.164433 0.0000 0.000776 0.000986 0.003150 -0.049138 0.004648 0.057980 -45.8695004092 -189.4890810039 26.16443 OUSD 04FEB19 2004.1342 53054 1258 4 170.5 848 -0.051222 -5081581 -0.015739 26 0.176034 0.0000 0.000761 0.000979 0.003071 -0.035532 0.072896 0.064591 -45.8695004079 -189.4890810085 26.17603 OUSD 04FEB20 2004.1369 53055 1258 5 170.5 848 -0.051291 -5081581 -0.019373 26 0.166897 0.0000 0.000760 0.001003 0.003135 -0.032178 0.079776 0.082074 -45.8695004398 -189.4890810106 26.16690 OUSD 04FEB21 2004.1396 53056 1258 6 170.5 848 -0.051573 -5081581 -0.017708 26 0.157233 0.0000 0.000734 0.000936 0.002951 -0.018033 0.048897 0.069241 -45.8695004241 -189.4890810154 26.15723 OUSD 04FEB22 2004.1424 53057 1259 0 170.5 848 -0.052092 -5081581 -0.018640 26 0.161459 0.0000 0.000773 0.000999 0.003136 -0.068232 0.028479 0.065732 -45.8695004317 -189.4890810233 26.16146 OUSD 04FEB23 2004.1451 53058 1259 1 170.5 848 -0.055423 -5081581 -0.017285 26 0.152030 0.0000 0.000803 0.001018 0.003265 -0.075478 0.006109 0.087633 -45.8695004188 -189.4890810674 26.15203 OUSD 04FEB24 2004.1478 53059 1259 2 170.5 848 -0.052674 -5081581 -0.016783 26 0.161835 0.0000 0.000786 0.000996 0.003174 -0.051057 0.073341 0.068170 -45.8695004136 -189.4890810332 26.16183 OUSD 04FEB25 2004.1506 53060 1259 3 170.5 848 -0.055065 -5081581 -0.015049 26 0.151516 0.0000 0.000745 0.000978 0.003004 -0.070235 0.054191 0.009060 -45.8695003972 -189.4890810652 26.15152 OUSD 04FEB26 2004.1533 53061 1259 4 170.5 848 -0.053583 -5081581 -0.018648 26 0.157596 0.0000 0.000762 0.000960 0.003000 -0.058607 0.014989 0.058432 -45.8695004289 -189.4890810473 26.15760 OUSD 04FEB27 2004.1561 53062 1259 5 170.5 848 -0.051653 -5081581 -0.018254 26 0.157680 0.0000 0.000763 0.000992 0.003068 -0.077302 0.005721 0.025109 -45.8695004246 -189.4890810237 26.15768 OUSD 04FEB28 2004.1588 53063 1259 6 170.5 848 -0.051265 -5081581 -0.015497 26 0.160794 0.0000 0.000745 0.000982 0.003015 -0.036440 0.006922 0.039590 -45.8695003990 -189.4890810199 26.16079 OUSD 04FEB29 2004.1615 53064 1260 0 170.5 848 -0.054334 -5081581 -0.016875 26 0.158550 0.0000 0.000737 0.000980 0.002966 -0.042405 0.028751 -0.003688 -45.8695004107 -189.4890810606 26.15855 OUSD 04MAR01 2004.1643 53065 1260 1 170.5 848 -0.052879 -5081581 -0.015898 26 0.157174 0.0000 0.000732 0.000966 0.002917 -0.040724 0.046139 0.029546 -45.8695004011 -189.4890810431 26.15717 OUSD 04MAR02 2004.1670 53066 1260 2 170.5 848 -0.053431 -5081581 -0.014293 26 0.150526 0.0000 0.000774 0.000974 0.003012 -0.088079 0.007940 0.066617 -45.8695003860 -189.4890810514 26.15053 OUSD 04MAR03 2004.1697 53067 1260 3 170.5 848 -0.052038 -5081581 -0.017509 26 0.155781 0.0000 0.000784 0.001014 0.003068 -0.076079 0.020047 0.047203 -45.8695004142 -189.4890810347 26.15578 OUSD 04MAR04 2004.1725 53068 1260 4 170.5 848 -0.052395 -5081581 -0.018508 26 0.159990 0.0000 0.000785 0.001003 0.003111 -0.054472 -0.018787 0.059663 -45.8695004224 -189.4890810405 26.15999 OUSD 04MAR05 2004.1752 53069 1260 5 170.5 848 -0.053321 -5081581 -0.013360 26 0.155819 0.0000 0.000794 0.001033 0.003197 -0.072063 -0.006689 0.049569 -45.8695003753 -189.4890810536 26.15582 OUSD 04MAR06 2004.1780 53070 1260 6 170.5 848 -0.052252 -5081581 -0.016881 26 0.154873 0.0000 0.000748 0.000986 0.003005 -0.042124 0.033396 0.061372 -45.8695004063 -189.4890810411 26.15487 OUSD 04MAR07 2004.1807 53071 1261 0 170.5 848 -0.051611 -5081581 -0.018055 26 0.154481 0.0000 0.000766 0.001015 0.003103 -0.059338 0.017574 0.061227 -45.8695004161 -189.4890810340 26.15448 OUSD 04MAR08 2004.1834 53072 1261 1 170.5 848 -0.050713 -5081581 -0.018280 26 0.161336 0.0000 0.000765 0.000984 0.003093 -0.050061 0.014734 0.024981 -45.8695004174 -189.4890810236 26.16134 OUSD 04MAR09 2004.1862 53073 1261 2 170.5 848 -0.050882 -5081581 -0.017831 26 0.168140 0.0000 0.000811 0.001057 0.003338 -0.008156 0.100360 0.033538 -45.8695004126 -189.4890810271 26.16814 OUSD 04MAR10 2004.1889 53074 1261 3 170.5 848 -0.052603 -5081581 -0.014775 26 0.161425 0.0000 0.000806 0.001066 0.003347 -0.035388 0.019353 0.085114 -45.8695003844 -189.4890810504 26.16142 OUSD 04MAR11 2004.1916 53075 1261 4 170.5 848 -0.053040 -5081581 -0.015513 26 0.155160 0.0000 0.000768 0.000988 0.003059 -0.053696 0.010525 0.063886 -45.8695003903 -189.4890810572 26.15516 OUSD 04MAR12 2004.1944 53076 1261 5 170.5 848 -0.053799 -5081581 -0.015065 26 0.150055 0.0000 0.000742 0.000966 0.002934 -0.068230 -0.039308 0.019673 -45.8695003855 -189.4890810682 26.15006 OUSD 04MAR13 2004.1971 53077 1261 6 170.5 848 -0.051571 -5081581 -0.016959 26 0.158821 0.0000 0.000783 0.001001 0.003078 -0.080340 -0.047225 0.072135 -45.8695004018 -189.4890810407 26.15882 OUSD 04MAR14 2004.1999 53078 1262 0 170.5 848 -0.053539 -5081581 -0.017172 26 0.157231 0.0000 0.000765 0.001004 0.003065 -0.067206 -0.003780 0.038606 -45.8695004029 -189.4890810673 26.15723 OUSD 04MAR15 2004.2026 53079 1262 1 170.5 848 -0.054945 -5081581 -0.016994 26 0.156356 0.0000 0.000792 0.000997 0.003127 -0.052758 0.005603 0.103458 -45.8695004006 -189.4890810866 26.15636 OUSD 04MAR16 2004.2053 53080 1262 2 170.5 848 -0.051390 -5081581 -0.018115 26 0.158671 0.0000 0.000767 0.001018 0.003127 -0.076518 0.010917 0.036260 -45.8695004100 -189.4890810420 26.15867 OUSD 04MAR17 2004.2081 53081 1262 3 170.5 848 -0.052584 -5081581 -0.018638 26 0.154507 0.0000 0.000772 0.001014 0.003057 -0.039436 -0.001601 0.077510 -45.8695004139 -189.4890810586 26.15451 OUSD 04MAR18 2004.2108 53082 1262 4 170.5 848 -0.050829 -5081581 -0.018845 26 0.161835 0.0000 0.000784 0.001039 0.003136 -0.066579 -0.017086 0.113726 -45.8695004150 -189.4890810372 26.16183 OUSD 04MAR19 2004.2136 53083 1262 5 170.5 848 -0.053207 -5081581 -0.016931 26 0.156486 0.0000 0.000753 0.001013 0.003057 -0.058983 0.013219 0.007792 -45.8695003970 -189.4890810691 26.15649 OUSD 04MAR20 2004.2163 53084 1262 6 170.5 848 -0.053848 -5081581 -0.016365 26 0.162647 0.0000 0.000773 0.001024 0.003143 -0.056648 -0.006926 0.062872 -45.8695003912 -189.4890810785 26.16265 OUSD 04MAR21 2004.2190 53085 1263 0 170.5 848 -0.053166 -5081581 -0.017127 26 0.149820 0.0000 0.000769 0.001025 0.003118 -0.060850 -0.011045 0.045761 -45.8695003973 -189.4890810709 26.14982 OUSD 04MAR22 2004.2218 53086 1263 1 170.5 848 -0.051109 -5081581 -0.017594 26 0.161605 0.0000 0.000778 0.001049 0.003199 -0.044395 0.019255 0.060549 -45.8695004008 -189.4890810457 26.16161 OUSD 04MAR23 2004.2245 53087 1263 2 170.5 848 -0.052415 -5081581 -0.015468 26 0.164712 0.0000 0.000783 0.001021 0.003122 -0.061503 -0.013705 0.042954 -45.8695003809 -189.4890810637 26.16471 OUSD 04MAR24 2004.2272 53088 1263 3 170.5 848 -0.052297 -5081581 -0.017278 26 0.155039 0.0000 0.000786 0.001014 0.003126 -0.067275 -0.002523 0.037191 -45.8695003965 -189.4890810633 26.15504 OUSD 04MAR25 2004.2300 53089 1263 4 170.5 848 -0.049516 -5081581 -0.019437 26 0.156166 0.0000 0.000775 0.001003 0.003076 -0.065600 -0.016951 0.098073 -45.8695004151 -189.4890810288 26.15617 OUSD 04MAR26 2004.2327 53090 1263 5 170.5 848 -0.055171 -5081581 -0.016980 26 0.148216 0.0000 0.000779 0.001020 0.003154 -0.019212 -0.004226 0.045486 -45.8695003923 -189.4890811028 26.14822 OUSD 04MAR27 2004.2355 53091 1263 6 170.5 848 -0.052609 -5081581 -0.017071 26 0.162246 0.0000 0.000788 0.001025 0.003201 -0.068524 -0.002554 0.097630 -45.8695003923 -189.4890810710 26.16225 OUSD 04MAR28 2004.2382 53092 1264 0 170.5 848 -0.051705 -5081581 -0.018736 26 0.153558 0.0000 0.000767 0.001020 0.003111 -0.036361 -0.016683 0.077073 -45.8695004066 -189.4890810606 26.15356 OUSD 04MAR29 2004.2409 53093 1264 1 170.5 848 -0.051726 -5081581 -0.014187 26 0.149603 0.0000 0.000791 0.001045 0.003214 -0.026346 0.018132 0.059862 -45.8695003649 -189.4890810620 26.14960 OUSD 04MAR30 2004.2437 53094 1264 2 170.5 848 -0.053542 -5081581 -0.016621 26 0.155622 0.0000 0.000759 0.001009 0.003080 -0.029430 0.022681 0.105294 -45.8695003861 -189.4890810866 26.15562 OUSD 04MAR31 2004.2464 53095 1264 3 170.5 848 -0.054017 -5081581 -0.017170 26 0.155758 0.0000 0.000751 0.000981 0.002983 -0.075809 -0.004462 0.085916 -45.8695003903 -189.4890810940 26.15576 OUSD 04APR01 2004.2491 53096 1264 4 170.5 848 -0.053086 -5081581 -0.020129 26 0.147630 0.0000 0.000807 0.001039 0.003273 -0.076557 0.036916 0.050144 -45.8695004162 -189.4890810831 26.14763 OUSD 04APR02 2004.2519 53097 1264 5 170.5 848 -0.051121 -5081581 -0.016941 26 0.157258 0.0000 0.000754 0.000994 0.003046 -0.053779 -0.017404 0.026087 -45.8695003867 -189.4890810591 26.15726 OUSD 04APR03 2004.2546 53098 1264 6 170.5 848 -0.050778 -5081581 -0.017665 26 0.152194 0.0000 0.000776 0.000999 0.003123 -0.054853 -0.023275 0.059011 -45.8695003925 -189.4890810559 26.15219 OUSD 04APR04 2004.2574 53099 1265 0 170.5 848 -0.053113 -5081581 -0.016215 26 0.150983 0.0000 0.000749 0.000973 0.002980 -0.049607 0.033098 0.102297 -45.8695003787 -189.4890810872 26.15098 OUSD 04APR05 2004.2601 53100 1265 1 170.5 848 -0.054461 -5081581 -0.019914 26 0.152630 0.0000 0.000760 0.000995 0.003060 -0.042190 -0.007957 0.035573 -45.8695004113 -189.4890811057 26.15263 OUSD 04APR06 2004.2628 53101 1265 2 170.5 848 -0.051270 -5081581 -0.016761 26 0.155711 0.0000 0.000736 0.000964 0.002979 -0.037505 0.064866 0.013609 -45.8695003821 -189.4890810658 26.15571 OUSD 04APR07 2004.2656 53102 1265 3 170.5 848 -0.052491 -5081581 -0.020427 26 0.158177 0.0000 0.000794 0.001020 0.003196 -0.045429 -0.007641 0.059766 -45.8695004144 -189.4890810828 26.15818 OUSD 04APR08 2004.2683 53103 1265 4 170.5 848 -0.050905 -5081581 -0.019217 26 0.155701 0.0000 0.000759 0.000962 0.003034 -0.072457 -0.017836 0.049939 -45.8695004028 -189.4890810635 26.15570 OUSD 04APR09 2004.2710 53104 1265 5 170.5 848 -0.051574 -5081581 -0.017444 26 0.159822 0.0000 0.000745 0.000972 0.003023 -0.059116 0.008059 0.053509 -45.8695003861 -189.4890810733 26.15982 OUSD 04APR10 2004.2738 53105 1265 6 170.5 848 -0.050206 -5081581 -0.016275 26 0.159035 0.0000 0.000766 0.000987 0.003109 -0.076385 0.012956 0.056931 -45.8695003748 -189.4890810570 26.15904 OUSD 04APR11 2004.2765 53106 1266 0 170.5 848 -0.052313 -5081581 -0.016702 26 0.163563 0.0000 0.000742 0.000970 0.003018 -0.037778 0.031780 -0.002894 -45.8695003779 -189.4890810853 26.16356 OUSD 04APR12 2004.2793 53107 1266 1 170.5 848 -0.052281 -5081581 -0.017204 26 0.151977 0.0000 0.000740 0.000959 0.002955 -0.057256 -0.016386 0.029928 -45.8695003817 -189.4890810861 26.15198 OUSD 04APR13 2004.2820 53108 1266 2 170.5 848 -0.051842 -5081581 -0.017974 26 0.153861 0.0000 0.000752 0.000981 0.003014 -0.059780 -0.023039 0.064086 -45.8695003878 -189.4890810816 26.15386 OUSD 04APR14 2004.2847 53109 1266 3 170.5 848 -0.053291 -5081581 -0.016854 26 0.151500 0.0000 0.000763 0.000973 0.003002 -0.079820 -0.023893 0.056364 -45.8695003770 -189.4890811015 26.15150 OUSD 04APR15 2004.2875 53110 1266 4 170.5 848 -0.052107 -5081581 -0.016913 26 0.153462 0.0000 0.000767 0.000956 0.003014 -0.055496 0.006059 0.056035 -45.8695003768 -189.4890810875 26.15346 OUSD 04APR16 2004.2902 53111 1266 5 170.5 848 -0.051743 -5081581 -0.019520 26 0.153602 0.0000 0.000748 0.000957 0.002983 -0.042767 0.015935 0.074588 -45.8695003995 -189.4890810840 26.15360 OUSD 04APR17 2004.2930 53112 1266 6 170.5 848 -0.053147 -5081581 -0.018757 26 0.155792 0.0000 0.000743 0.000960 0.002947 -0.045352 0.012780 0.028986 -45.8695003919 -189.4890811033 26.15579 OUSD 04APR18 2004.2957 53113 1267 0 170.5 848 -0.050832 -5081581 -0.019041 26 0.150613 0.0000 0.000732 0.000960 0.002891 -0.065731 0.000375 0.060936 -45.8695003937 -189.4890810747 26.15061 OUSD 04APR19 2004.2984 53114 1267 1 170.5 848 -0.052819 -5081581 -0.017180 26 0.155880 0.0000 0.000761 0.000977 0.003034 -0.040044 0.035303 0.024573 -45.8695003763 -189.4890811014 26.15588 OUSD 04APR20 2004.3012 53115 1267 2 170.5 848 -0.053163 -5081581 -0.019933 26 0.153646 0.0000 0.000744 0.000950 0.002953 -0.070951 -0.005350 0.034985 -45.8695004003 -189.4890811071 26.15365 OUSD 04APR21 2004.3039 53116 1267 3 170.5 848 -0.052467 -5081581 -0.017619 26 0.149786 0.0000 0.000739 0.000966 0.002956 -0.041128 0.033023 0.045708 -45.8695003787 -189.4890810993 26.14979 OUSD 04APR22 2004.3066 53117 1267 4 170.5 848 -0.053897 -5081581 -0.019147 26 0.153216 0.0000 0.000740 0.000962 0.002957 -0.055086 -0.002768 0.032268 -45.8695003917 -189.4890811189 26.15322 OUSD 04APR23 2004.3094 53118 1267 5 170.5 848 -0.051889 -5081581 -0.018061 26 0.150407 0.0000 0.000738 0.000952 0.002931 -0.065335 0.028438 0.048342 -45.8695003812 -189.4890810943 26.15041 OUSD 04APR24 2004.3121 53119 1267 6 170.5 848 -0.049853 -5081581 -0.017601 26 0.149275 0.0000 0.000726 0.000946 0.002911 -0.069190 0.002670 0.027394 -45.8695003763 -189.4890810693 26.14928 OUSD 04APR25 2004.3149 53120 1268 0 170.5 848 -0.053999 -5081581 -0.017477 26 0.148838 0.0000 0.000739 0.000972 0.002993 -0.061581 -0.014273 -0.006508 -45.8695003744 -189.4890811239 26.14884 OUSD 04APR26 2004.3176 53121 1268 1 170.5 848 -0.053164 -5081581 -0.017116 26 0.150247 0.0000 0.000732 0.000940 0.002877 -0.067265 -0.010223 0.049821 -45.8695003705 -189.4890811143 26.15025 OUSD 04APR27 2004.3203 53122 1268 2 170.5 848 -0.052523 -5081581 -0.015401 26 0.152834 0.0000 0.000722 0.000959 0.002945 -0.045214 -0.000843 -0.020098 -45.8695003543 -189.4890811073 26.15283 OUSD 04APR28 2004.3231 53123 1268 3 170.5 848 -0.053353 -5081581 -0.016902 26 0.154920 0.0000 0.000735 0.000958 0.002955 -0.068494 -0.030995 0.029319 -45.8695003670 -189.4890811192 26.15492 OUSD 04APR29 2004.3258 53124 1268 4 170.5 848 -0.050602 -5081581 -0.018184 26 0.153469 0.0000 0.000740 0.000943 0.002948 -0.039747 0.034531 0.045841 -45.8695003779 -189.4890810850 26.15347 OUSD 04APR30 2004.3285 53125 1268 5 170.5 848 -0.052115 -5081581 -0.018645 26 0.156297 0.0000 0.000732 0.000950 0.002936 -0.051727 0.010603 0.026240 -45.8695003813 -189.4890811056 26.15630 OUSD 04MAY01 2004.3313 53126 1268 6 170.5 848 -0.052164 -5081581 -0.017910 26 0.159952 0.0000 0.000773 0.000983 0.003161 -0.034084 0.067456 0.069843 -45.8695003739 -189.4890811075 26.15995 OUSD 04MAY02 2004.3340 53127 1269 0 170.5 848 -0.054830 -5081581 -0.015734 26 0.162523 0.0000 0.000804 0.001051 0.003200 -0.049241 -0.016174 0.018695 -45.8695003536 -189.4890811430 26.16252 OUSD 04MAY03 2004.3368 53128 1269 1 170.5 848 -0.053053 -5081581 -0.019786 26 0.162322 0.0000 0.001065 0.001283 0.004421 -0.053180 0.021172 0.057697 -45.8695003893 -189.4890811214 26.16232 OUSD 04MAY04 2004.3395 53129 1269 2 170.5 848 -0.054728 -5081581 -0.012702 26 0.150002 0.0000 0.000781 0.001023 0.003211 -0.046614 0.002715 0.052258 -45.8695003248 -189.4890811441 26.15000 OUSD 04MAY05 2004.3422 53130 1269 3 170.5 848 -0.047075 -5081581 -0.019462 26 0.156755 0.0000 0.000776 0.001031 0.003186 -0.048830 0.023330 0.092138 -45.8695003849 -189.4890810468 26.15675 OUSD 04MAY06 2004.3450 53131 1269 4 170.5 848 -0.051273 -5081581 -0.018541 26 0.155459 0.0000 0.000746 0.000967 0.002991 -0.036614 -0.000253 0.033573 -45.8695003758 -189.4890811021 26.15546 OUSD 04MAY07 2004.3477 53132 1269 5 170.5 848 -0.050433 -5081581 -0.019404 26 0.151153 0.0000 0.000750 0.000979 0.003042 -0.010684 0.067349 0.093747 -45.8695003829 -189.4890810924 26.15115 OUSD 04MAY08 2004.3504 53133 1269 6 170.5 848 -0.049247 -5081581 -0.017672 26 0.156024 0.0000 0.000728 0.000968 0.002922 -0.028893 0.030457 0.049474 -45.8695003666 -189.4890810783 26.15602 OUSD 04MAY09 2004.3532 53134 1270 0 170.5 848 -0.051032 -5081581 -0.018058 26 0.153938 0.0000 0.000752 0.000983 0.003024 -0.005236 0.045286 0.045119 -45.8695003693 -189.4890811026 26.15394 OUSD 04MAY10 2004.3559 53135 1270 1 170.5 848 -0.049447 -5081581 -0.020248 26 0.153514 0.0000 0.000757 0.000982 0.003086 -0.018499 0.025499 0.031299 -45.8695003882 -189.4890810833 26.15351 OUSD 04MAY11 2004.3587 53136 1270 2 170.5 848 -0.052808 -5081581 -0.019373 26 0.147980 0.0000 0.000734 0.000967 0.002951 -0.003405 -0.006558 0.044655 -45.8695003796 -189.4890811279 26.14798 OUSD 04MAY12 2004.3614 53137 1270 3 170.5 848 -0.052979 -5081581 -0.015931 26 0.143970 0.0000 0.000757 0.000985 0.003077 -0.012502 0.020610 0.057856 -45.8695003479 -189.4890811313 26.14397 OUSD 04MAY13 2004.3641 53138 1270 4 170.5 848 -0.052517 -5081581 -0.018270 26 0.154757 0.0000 0.000762 0.000997 0.003123 -0.035338 -0.044150 0.016035 -45.8695003682 -189.4890811265 26.15476 OUSD 04MAY14 2004.3669 53139 1270 5 170.5 848 -0.051560 -5081581 -0.018136 26 0.147925 0.0000 0.000756 0.000974 0.003009 -0.004706 0.004924 0.057931 -45.8695003662 -189.4890811154 26.14792 OUSD 04MAY15 2004.3696 53140 1270 6 170.5 848 -0.051477 -5081581 -0.018930 26 0.143355 0.0000 0.000782 0.001001 0.003147 -0.013737 -0.000604 0.038824 -45.8695003727 -189.4890811155 26.14335 OUSD 04MAY16 2004.3723 53141 1271 0 170.5 848 -0.052010 -5081581 -0.016752 26 0.150153 0.0000 0.000769 0.000991 0.003059 -0.029849 -0.031454 0.057117 -45.8695003523 -189.4890811236 26.15015 OUSD 04MAY17 2004.3751 53142 1271 1 170.5 848 -0.049651 -5081581 -0.020636 26 0.146946 0.0000 0.000776 0.000979 0.003077 -0.020824 -0.041872 0.069453 -45.8695003865 -189.4890810944 26.14695 OUSD 04MAY18 2004.3778 53143 1271 2 170.5 848 -0.049242 -5081581 -0.018960 26 0.144213 0.0000 0.000752 0.000972 0.002973 -0.021941 -0.033660 0.014007 -45.8695003707 -189.4890810904 26.14421 OUSD 04MAY19 2004.3806 53144 1271 3 170.5 848 -0.050184 -5081581 -0.019203 26 0.156809 0.0000 0.000770 0.000968 0.003060 -0.063461 0.005726 0.015862 -45.8695003721 -189.4890811037 26.15681 OUSD 04MAY20 2004.3833 53145 1271 4 170.5 848 -0.049853 -5081581 -0.016545 26 0.146704 0.0000 0.000756 0.000946 0.002978 -0.066533 0.021914 0.011700 -45.8695003475 -189.4890811007 26.14670 OUSD 04MAY21 2004.3860 53146 1271 5 170.5 848 -0.051242 -5081581 -0.021110 26 0.153021 0.0000 0.000766 0.000969 0.002942 -0.048657 -0.014805 0.077980 -45.8695003878 -189.4890811197 26.15302 OUSD 04MAY22 2004.3888 53147 1271 6 170.5 848 -0.049373 -5081581 -0.018634 26 0.150467 0.0000 0.000731 0.000918 0.002855 -0.036044 -0.003230 0.037805 -45.8695003648 -189.4890810969 26.15047 OUSD 04MAY23 2004.3915 53148 1272 0 170.5 848 -0.051955 -5081581 -0.020013 26 0.144789 0.0000 0.000753 0.000956 0.003042 -0.022639 0.013164 0.020298 -45.8695003765 -189.4890811313 26.14479 OUSD 04MAY24 2004.3943 53149 1272 1 170.5 848 -0.050809 -5081581 -0.019629 26 0.145613 0.0000 0.000729 0.000933 0.002867 -0.051015 -0.004484 0.028130 -45.8695003722 -189.4890811178 26.14561 OUSD 04MAY25 2004.3970 53150 1272 2 170.5 848 -0.049770 -5081581 -0.018287 26 0.144330 0.0000 0.000752 0.000964 0.002992 -0.031974 0.023793 0.042497 -45.8695003594 -189.4890811056 26.14433 OUSD 04MAY26 2004.3997 53151 1272 3 170.5 848 -0.050699 -5081581 -0.018548 26 0.142427 0.0000 0.000751 0.000953 0.003005 -0.053826 0.033669 0.014803 -45.8695003610 -189.4890811188 26.14243 OUSD 04MAY27 2004.4025 53152 1272 4 170.5 848 -0.051438 -5081581 -0.018556 26 0.156806 0.0000 0.000778 0.000961 0.003058 -0.040421 -0.003470 0.041146 -45.8695003604 -189.4890811295 26.15681 OUSD 04MAY28 2004.4052 53153 1272 5 170.5 848 -0.049707 -5081581 -0.019794 26 0.141318 0.0000 0.000796 0.001000 0.003197 -0.067505 -0.019796 0.018854 -45.8695003708 -189.4890811084 26.14132 OUSD 04MAY29 2004.4079 53154 1272 6 170.5 848 -0.051487 -5081581 -0.016772 26 0.144588 0.0000 0.000801 0.000988 0.003161 -0.062911 -0.007715 0.014149 -45.8695003428 -189.4890811325 26.14459 OUSD 04MAY30 2004.4107 53155 1273 0 170.5 848 -0.050834 -5081581 -0.017894 26 0.149046 0.0000 0.000785 0.000980 0.003167 -0.035063 0.007392 0.069444 -45.8695003522 -189.4890811254 26.14905 OUSD 04MAY31 2004.4134 53156 1273 1 170.5 848 -0.050946 -5081581 -0.016494 26 0.151159 0.0000 0.000764 0.000966 0.003048 -0.050743 0.013077 0.034548 -45.8695003389 -189.4890811280 26.15116 OUSD 04JUN01 2004.4162 53157 1273 2 170.5 848 -0.049544 -5081581 -0.017502 26 0.152218 0.0000 0.000767 0.000979 0.003076 -0.057047 -0.002352 0.007268 -45.8695003472 -189.4890811112 26.15222 OUSD 04JUN02 2004.4189 53158 1273 3 170.5 848 -0.051955 -5081581 -0.017496 26 0.155510 0.0000 0.000776 0.000967 0.003107 -0.052592 0.030858 0.032970 -45.8695003464 -189.4890811434 26.15551 OUSD 04JUN03 2004.4216 53159 1273 4 170.5 848 -0.049970 -5081581 -0.018596 26 0.152613 0.0000 0.000762 0.000950 0.003032 -0.029026 0.041406 0.013209 -45.8695003555 -189.4890811190 26.15261 OUSD 04JUN04 2004.4244 53160 1273 5 170.5 848 -0.052206 -5081581 -0.019251 26 0.148267 0.0000 0.000769 0.000958 0.003047 -0.038043 -0.014048 0.060175 -45.8695003607 -189.4890811491 26.14827 OUSD 04JUN05 2004.4271 53161 1273 6 170.5 848 -0.051594 -5081581 -0.016579 26 0.149848 0.0000 0.000781 0.000978 0.003178 -0.016851 0.038978 0.069475 -45.8695003359 -189.4890811424 26.14985 OUSD 04JUN06 2004.4298 53162 1274 0 170.5 848 -0.052127 -5081581 -0.016756 26 0.148776 0.0000 0.000767 0.000973 0.003095 -0.043633 0.001595 0.010986 -45.8695003368 -189.4890811504 26.14878 OUSD 04JUN07 2004.4326 53163 1274 1 170.5 848 -0.056217 -5081581 -0.019759 26 0.145836 0.0000 0.000738 0.000940 0.002914 -0.030284 0.026995 0.020038 -45.8695003630 -189.4890812043 26.14584 OUSD 04JUN08 2004.4353 53164 1274 2 170.5 848 -0.052746 -5081581 -0.021372 26 0.147391 0.0000 0.000751 0.000929 0.002924 -0.044481 0.004098 0.060199 -45.8695003768 -189.4890811608 26.14739 OUSD 04JUN09 2004.4381 53165 1274 3 170.5 848 -0.051708 -5081581 -0.019986 26 0.143823 0.0000 0.000768 0.000943 0.002977 -0.049110 -0.008179 0.049625 -45.8695003636 -189.4890811487 26.14382 OUSD 04JUN10 2004.4408 53166 1274 4 170.5 848 -0.053094 -5081581 -0.019844 26 0.144102 0.0000 0.000751 0.000941 0.002956 -0.034905 -0.030578 0.065998 -45.8695003616 -189.4890811677 26.14410 OUSD 04JUN11 2004.4435 53167 1274 5 170.5 848 -0.052579 -5081581 -0.021550 26 0.144918 0.0000 0.000757 0.000950 0.002971 -0.006731 0.015842 0.046813 -45.8695003762 -189.4890811623 26.14492 OUSD 04JUN12 2004.4463 53168 1274 6 170.5 848 -0.053434 -5081581 -0.017551 26 0.150849 0.0000 0.000736 0.000955 0.002913 -0.022469 -0.001535 0.000740 -45.8695003394 -189.4890811745 26.15085 OUSD 04JUN13 2004.4490 53169 1275 0 170.5 848 -0.051310 -5081581 -0.018171 26 0.149014 0.0000 0.000753 0.000961 0.003009 -0.015703 0.020019 0.027084 -45.8695003443 -189.4890811484 26.14901 OUSD 04JUN14 2004.4517 53170 1275 1 170.5 848 -0.053613 -5081581 -0.019201 26 0.146485 0.0000 0.000767 0.000965 0.003003 -0.021600 0.014250 0.093295 -45.8695003528 -189.4890811792 26.14648 OUSD 04JUN15 2004.4545 53171 1275 2 170.5 848 -0.052567 -5081581 -0.017635 26 0.138943 0.0000 0.000774 0.001007 0.003168 -0.048432 0.050573 0.049794 -45.8695003380 -189.4890811670 26.13894 OUSD 04JUN16 2004.4572 53172 1275 3 170.5 848 -0.048949 -5081581 -0.015577 26 0.145181 0.0000 0.000759 0.000983 0.003029 -0.068526 0.038992 0.030199 -45.8695003187 -189.4890811216 26.14518 OUSD 04JUN17 2004.4600 53173 1275 4 170.5 848 -0.049249 -5081581 -0.018583 26 0.148654 0.0000 0.000765 0.000971 0.003008 -0.030572 -0.002435 0.034749 -45.8695003450 -189.4890811267 26.14865 OUSD 04JUN18 2004.4627 53174 1275 5 170.5 848 -0.051937 -5081581 -0.017720 26 0.146330 0.0000 0.000770 0.000995 0.003062 -0.051374 0.032397 0.030864 -45.8695003365 -189.4890811625 26.14633 OUSD 04JUN19 2004.4654 53175 1275 6 170.5 848 -0.052681 -5081581 -0.018012 26 0.148016 0.0000 0.000734 0.000936 0.002903 -0.001438 0.031003 0.032278 -45.8695003384 -189.4890811732 26.14802 OUSD 04JUN20 2004.4682 53176 1276 0 170.5 848 -0.052389 -5081581 -0.017411 26 0.149228 0.0000 0.000743 0.000964 0.002986 -0.042174 0.037916 0.025963 -45.8695003322 -189.4890811707 26.14923 OUSD 04JUN21 2004.4709 53177 1276 1 170.5 848 -0.052841 -5081581 -0.017351 26 0.149439 0.0000 0.000726 0.000933 0.002892 -0.007298 0.040908 0.046993 -45.8695003309 -189.4890811777 26.14944 OUSD 04JUN22 2004.4736 53178 1276 2 170.5 848 -0.053732 -5081581 -0.015414 26 0.148134 0.0000 0.000740 0.000977 0.003012 -0.037678 0.010534 0.012483 -45.8695003128 -189.4890811904 26.14813 OUSD 04JUN23 2004.4764 53179 1276 3 170.5 848 -0.053714 -5081581 -0.015875 26 0.145486 0.0000 0.000739 0.000959 0.002978 -0.049063 -0.026679 0.042786 -45.8695003162 -189.4890811914 26.14549 OUSD 04JUN24 2004.4791 53180 1276 4 170.5 848 -0.053024 -5081581 -0.017546 26 0.147900 0.0000 0.000718 0.000925 0.002839 0.010548 0.019063 0.009639 -45.8695003305 -189.4890811837 26.14790 OUSD 04JUN25 2004.4819 53181 1276 5 170.5 848 -0.051796 -5081581 -0.020293 26 0.147030 0.0000 0.000765 0.000972 0.003046 -0.077162 -0.033712 0.013789 -45.8695003544 -189.4890811691 26.14703 OUSD 04JUN26 2004.4846 53182 1276 6 170.5 848 -0.053351 -5081581 -0.018891 26 0.145658 0.0000 0.000737 0.000947 0.002951 -0.037289 -0.015684 0.074285 -45.8695003411 -189.4890811903 26.14566 OUSD 04JUN27 2004.4873 53183 1277 0 170.5 848 -0.052194 -5081581 -0.016666 26 0.141835 0.0000 0.000746 0.000963 0.003002 -0.033058 -0.012696 0.031223 -45.8695003203 -189.4890811766 26.14184 OUSD 04JUN28 2004.4901 53184 1277 1 170.5 848 -0.052455 -5081581 -0.018542 26 0.146297 0.0000 0.000751 0.000965 0.003027 -0.022721 -0.007012 0.093236 -45.8695003365 -189.4890811812 26.14630 OUSD 04JUN29 2004.4928 53185 1277 2 170.5 848 -0.052857 -5081581 -0.016402 26 0.146413 0.0000 0.000763 0.000983 0.003049 0.004440 0.019274 0.029694 -45.8695003165 -189.4890811876 26.14641 OUSD 04JUN30 2004.4956 53186 1277 3 170.5 848 -0.051341 -5081581 -0.019398 26 0.146545 0.0000 0.000757 0.000963 0.003000 -0.039030 -0.017941 0.032712 -45.8695003427 -189.4890811693 26.14655 OUSD 04JUL01 2004.4983 53187 1277 4 170.5 848 -0.051765 -5081581 -0.016390 26 0.148341 0.0000 0.000769 0.000982 0.003079 -0.046295 -0.024763 0.052035 -45.8695003149 -189.4890811760 26.14834 OUSD 04JUL02 2004.5010 53188 1277 5 170.5 848 -0.052415 -5081581 -0.017149 26 0.149668 0.0000 0.000762 0.000983 0.003056 -0.015892 -0.019242 0.070819 -45.8695003210 -189.4890811855 26.14967 OUSD 04JUL03 2004.5038 53189 1277 6 170.5 848 -0.052154 -5081581 -0.014108 26 0.153541 0.0000 0.000762 0.000987 0.003079 -0.011371 -0.011384 0.049376 -45.8695002928 -189.4890811834 26.15354 OUSD 04JUL04 2004.5065 53190 1278 0 170.5 848 -0.053081 -5081581 -0.014806 26 0.151386 0.0000 0.000752 0.000966 0.002987 -0.004203 -0.002041 0.018321 -45.8695002984 -189.4890811965 26.15139 OUSD 04JUL05 2004.5092 53191 1278 1 170.5 848 -0.050684 -5081581 -0.016485 26 0.145409 0.0000 0.000742 0.000961 0.002981 -0.039152 -0.007981 0.054077 -45.8695003128 -189.4890811668 26.14541 OUSD 04JUL06 2004.5120 53192 1278 2 170.5 848 -0.054727 -5081581 -0.013369 26 0.146045 0.0000 0.000766 0.000978 0.003059 -0.030035 -0.010793 0.109452 -45.8695002840 -189.4890812201 26.14604 OUSD 04JUL07 2004.5147 53193 1278 3 170.5 848 -0.053256 -5081581 -0.015698 26 0.144641 0.0000 0.000769 0.000977 0.003046 -0.048275 -0.022136 0.055126 -45.8695003042 -189.4890812024 26.14464 OUSD 04JUL08 2004.5175 53194 1278 4 170.5 848 -0.052197 -5081581 -0.016058 26 0.143085 0.0000 0.000761 0.000983 0.003074 -0.016237 0.001685 0.048539 -45.8695003067 -189.4890811900 26.14309 OUSD 04JUL09 2004.5202 53195 1278 5 170.5 848 -0.051280 -5081581 -0.018611 26 0.145563 0.0000 0.000747 0.000963 0.002939 -0.037544 -0.006912 0.047889 -45.8695003289 -189.4890811794 26.14556 OUSD 04JUL10 2004.5229 53196 1278 6 170.5 848 -0.051705 -5081581 -0.017643 26 0.148909 0.0000 0.000760 0.000974 0.003039 -0.047132 0.002254 0.024345 -45.8695003195 -189.4890811860 26.14891 OUSD 04JUL11 2004.5257 53197 1279 0 170.5 848 -0.052991 -5081581 -0.015463 26 0.156744 0.0000 0.000751 0.000969 0.003028 -0.016981 -0.007719 0.073096 -45.8695002991 -189.4890812038 26.15674 OUSD 04JUL12 2004.5284 53198 1279 1 170.5 848 -0.050080 -5081581 -0.016821 26 0.150577 0.0000 0.000736 0.000962 0.002966 -0.017047 0.038136 0.017321 -45.8695003106 -189.4890811675 26.15058 OUSD 04JUL13 2004.5311 53199 1279 2 170.5 848 -0.051964 -5081581 -0.016312 26 0.154409 0.0000 0.000733 0.000924 0.002867 -0.015031 0.031580 0.071620 -45.8695003052 -189.4890811930 26.15441 OUSD 04JUL14 2004.5339 53200 1279 3 170.5 848 -0.052796 -5081581 -0.012178 26 0.151321 0.0000 0.000741 0.000954 0.002959 -0.014899 0.026702 0.081381 -45.8695002673 -189.4890812049 26.15132 OUSD 04JUL15 2004.5366 53201 1279 4 170.5 848 -0.052334 -5081581 -0.015891 26 0.153354 0.0000 0.000727 0.000945 0.002888 -0.028546 -0.002926 0.048125 -45.8695003000 -189.4890812001 26.15335 OUSD 04JUL16 2004.5394 53202 1279 5 170.5 848 -0.052418 -5081581 -0.018942 26 0.151371 0.0000 0.000757 0.000984 0.002990 0.008447 0.008859 0.059732 -45.8695003267 -189.4890812025 26.15137 OUSD 04JUL17 2004.5421 53203 1279 6 170.5 848 -0.052089 -5081581 -0.016029 26 0.154272 0.0000 0.000711 0.000924 0.002843 0.000516 0.038696 0.066326 -45.8695002997 -189.4890811994 26.15427 OUSD 04JUL18 2004.5448 53204 1280 0 170.5 848 -0.052254 -5081581 -0.017872 26 0.146811 0.0000 0.000725 0.000922 0.002843 -0.011829 0.033133 0.060643 -45.8695003156 -189.4890812027 26.14681 OUSD 04JUL19 2004.5476 53205 1280 1 170.5 848 -0.051302 -5081581 -0.018738 26 0.154688 0.0000 0.000731 0.000942 0.002898 -0.004157 0.036622 0.039609 -45.8695003226 -189.4890811917 26.15469 OUSD 04JUL20 2004.5503 53206 1280 2 170.5 848 -0.051343 -5081581 -0.019703 26 0.150091 0.0000 0.000723 0.000942 0.002874 -0.011915 0.008127 0.056485 -45.8695003306 -189.4890811934 26.15009 OUSD 04JUL21 2004.5530 53207 1280 3 170.5 848 -0.051795 -5081581 -0.021118 26 0.145414 0.0000 0.000748 0.000953 0.002997 -0.054486 -0.047653 0.064671 -45.8695003425 -189.4890812004 26.14541 OUSD 04JUL22 2004.5558 53208 1280 4 170.5 848 -0.052303 -5081581 -0.018118 26 0.153439 0.0000 0.000721 0.000924 0.002858 -0.023902 0.012035 0.049514 -45.8695003148 -189.4890812082 26.15344 OUSD 04JUL23 2004.5585 53209 1280 5 170.5 848 -0.051822 -5081581 -0.019063 26 0.151282 0.0000 0.000738 0.000945 0.002963 0.000194 0.044764 0.077235 -45.8695003226 -189.4890812032 26.15128 OUSD 04JUL24 2004.5613 53210 1280 6 170.5 848 -0.051559 -5081581 -0.017886 26 0.150376 0.0000 0.000729 0.000946 0.002895 -0.046209 0.003507 0.055750 -45.8695003112 -189.4890812011 26.15038 OUSD 04JUL25 2004.5640 53211 1281 0 170.5 848 -0.053181 -5081581 -0.018398 26 0.152759 0.0000 0.000757 0.000980 0.003078 -0.012650 0.050027 0.143802 -45.8695003151 -189.4890812231 26.15276 OUSD 04JUL26 2004.5667 53212 1281 1 170.5 848 -0.053399 -5081581 -0.013271 26 0.154978 0.0000 0.000733 0.000956 0.002974 -0.024791 0.035482 0.043298 -45.8695002682 -189.4890812271 26.15498 OUSD 04JUL27 2004.5695 53213 1281 2 170.5 848 -0.051849 -5081581 -0.017564 26 0.152670 0.0000 0.000740 0.000944 0.002975 0.020257 0.068154 0.129381 -45.8695003061 -189.4890812084 26.15267 OUSD 04JUL28 2004.5722 53214 1281 3 170.5 848 -0.050707 -5081581 -0.018838 26 0.153680 0.0000 0.000716 0.000904 0.002786 -0.013240 0.029140 0.074238 -45.8695003168 -189.4890811949 26.15368 OUSD 04JUL29 2004.5749 53215 1281 4 170.5 848 -0.050887 -5081581 -0.017549 26 0.152579 0.0000 0.000728 0.000924 0.002891 -0.011568 0.014424 0.065829 -45.8695003045 -189.4890811984 26.15258 OUSD 04JUL30 2004.5777 53216 1281 5 170.5 848 -0.050455 -5081581 -0.018142 26 0.156012 0.0000 0.000710 0.000914 0.002796 -0.002574 0.008409 0.077406 -45.8695003091 -189.4890811941 26.15601 OUSD 04JUL31 2004.5804 53217 1281 6 170.5 848 -0.051450 -5081581 -0.015579 26 0.159176 0.0000 0.000720 0.000928 0.002851 -0.009416 0.027834 0.041995 -45.8695002853 -189.4890812081 26.15918 OUSD 04AUG01 2004.5832 53218 1282 0 170.5 848 -0.050474 -5081581 -0.018761 26 0.147188 0.0000 0.000707 0.000919 0.002790 -0.034775 0.034105 0.049168 -45.8695003131 -189.4890811967 26.14719 OUSD 04AUG02 2004.5859 53219 1282 1 170.5 848 -0.050578 -5081581 -0.017000 26 0.157138 0.0000 0.000718 0.000925 0.002872 -0.008192 0.000671 0.037360 -45.8695002966 -189.4890811992 26.15714 OUSD 04AUG03 2004.5886 53220 1282 2 170.5 848 -0.047060 -5081581 -0.023696 26 0.164572 0.0000 0.000742 0.000962 0.002948 -0.048451 0.016817 0.032538 -45.8695003561 -189.4890811551 26.16457 OUSD 04AUG04 2004.5914 53221 1282 3 170.5 848 -0.050167 -5081581 -0.021927 26 0.160847 0.0000 0.000754 0.000972 0.003020 -0.067640 0.021051 0.064259 -45.8695003394 -189.4890811964 26.16085 OUSD 04AUG05 2004.5941 53222 1282 4 170.5 848 -0.047779 -5081581 -0.019131 26 0.145840 0.0000 0.000735 0.000968 0.002965 -0.006629 0.034057 0.034498 -45.8695003135 -189.4890811668 26.14584 OUSD 04AUG06 2004.5969 53223 1282 5 170.5 848 -0.051055 -5081581 -0.019829 26 0.153711 0.0000 0.000723 0.000938 0.002847 -0.009317 0.046267 0.076025 -45.8695003190 -189.4890812102 26.15371 OUSD 04AUG07 2004.5996 53224 1282 6 170.5 848 -0.049095 -5081581 -0.019604 26 0.158446 0.0000 0.000716 0.000931 0.002841 -0.032987 0.000676 0.093620 -45.8695003163 -189.4890811862 26.15845 OUSD 04AUG08 2004.6023 53225 1283 0 170.5 848 -0.049945 -5081581 -0.016791 26 0.156435 0.0000 0.000713 0.000925 0.002811 -0.017203 0.043261 0.040880 -45.8695002902 -189.4890811983 26.15644 OUSD 04AUG09 2004.6051 53226 1283 1 170.5 848 -0.050871 -5081581 -0.018300 26 0.158020 0.0000 0.000715 0.000941 0.002861 -0.032529 0.024222 0.074846 -45.8695003030 -189.4890812115 26.15802 OUSD 04AUG10 2004.6078 53227 1283 2 170.5 848 -0.050013 -5081581 -0.018790 26 0.151182 0.0000 0.000718 0.000929 0.002834 -0.034122 0.003514 0.059815 -45.8695003067 -189.4890812016 26.15118 OUSD 04AUG11 2004.6105 53228 1283 3 170.5 848 -0.052144 -5081581 -0.020546 26 0.161885 0.0000 0.000727 0.000937 0.002921 -0.032104 0.023399 0.080255 -45.8695003218 -189.4890812303 26.16189 OUSD 04AUG12 2004.6133 53229 1283 4 170.5 848 -0.051978 -5081581 -0.018861 26 0.155174 0.0000 0.000708 0.000931 0.002836 -0.031377 0.007472 0.047254 -45.8695003059 -189.4890812294 26.15517 OUSD 04AUG13 2004.6160 53230 1283 5 170.5 848 -0.051937 -5081581 -0.019186 26 0.157524 0.0000 0.000735 0.000947 0.002892 0.000117 0.035310 0.033576 -45.8695003081 -189.4890812300 26.15752 OUSD 04AUG14 2004.6188 53231 1283 6 170.5 848 -0.049269 -5081581 -0.019449 26 0.159818 0.0000 0.000714 0.000929 0.002828 -0.034278 0.020481 0.053427 -45.8695003097 -189.4890811969 26.15982 OUSD 04AUG15 2004.6215 53232 1284 0 170.5 848 -0.045746 -5081581 -0.009128 26 0.174396 0.0000 0.000739 0.000978 0.003068 -0.018605 -0.013332 0.008570 -45.8695002161 -189.4890811527 26.17440 OUSD 04AUG16 2004.6242 53233 1284 1 170.5 848 -0.052817 -5081581 -0.019326 26 0.155796 0.0000 0.000738 0.000947 0.002920 -0.028747 0.028811 0.109328 -45.8695003071 -189.4890812450 26.15580 OUSD 04AUG17 2004.6270 53234 1284 2 170.5 848 -0.051281 -5081581 -0.018622 26 0.153913 0.0000 0.000721 0.000942 0.002882 -0.041407 0.000611 0.046424 -45.8695003000 -189.4890812264 26.15391 OUSD 04AUG18 2004.6297 53235 1284 3 170.5 848 -0.050261 -5081581 -0.018860 26 0.156435 0.0000 0.000693 0.000920 0.002749 -0.026366 0.020661 0.042577 -45.8695003014 -189.4890812145 26.15644 OUSD 04AUG19 2004.6324 53236 1284 4 170.5 848 -0.051218 -5081581 -0.018408 26 0.153084 0.0000 0.000710 0.000930 0.002817 -0.027694 0.025300 0.059224 -45.8695002966 -189.4890812280 26.15308 OUSD 04AUG20 2004.6352 53237 1284 5 170.5 848 -0.052544 -5081581 -0.017081 26 0.157875 0.0000 0.000703 0.000916 0.002778 -0.021935 0.039452 0.048052 -45.8695002839 -189.4890812463 26.15787 OUSD 04AUG21 2004.6379 53238 1284 6 170.5 848 -0.052169 -5081581 -0.016127 26 0.158667 0.0000 0.000722 0.000932 0.002864 -0.049034 0.007798 0.067582 -45.8695002746 -189.4890812427 26.15867 OUSD 04AUG22 2004.6407 53239 1285 0 170.5 848 -0.049325 -5081581 -0.016163 26 0.148667 0.0000 0.000712 0.000942 0.002888 -0.003733 0.068672 0.033402 -45.8695002742 -189.4890812073 26.14867 OUSD 04AUG23 2004.6434 53240 1285 1 170.5 848 -0.051153 -5081581 -0.016919 26 0.149159 0.0000 0.000698 0.000920 0.002758 -0.021589 0.031154 0.034862 -45.8695002802 -189.4890812320 26.14916 OUSD 04AUG24 2004.6461 53241 1285 2 170.5 848 -0.050569 -5081581 -0.019167 26 0.146419 0.0000 0.000695 0.000915 0.002731 0.014296 0.047428 0.065486 -45.8695002997 -189.4890812257 26.14642 OUSD 04AUG25 2004.6489 53242 1285 3 170.5 848 -0.051971 -5081581 -0.016460 26 0.153479 0.0000 0.000712 0.000928 0.002838 -0.019863 0.048063 0.088505 -45.8695002746 -189.4890812450 26.15348 OUSD 04AUG26 2004.6516 53243 1285 4 170.5 848 -0.052543 -5081581 -0.017861 26 0.149054 0.0000 0.000734 0.000948 0.002946 -0.024107 0.012445 0.077246 -45.8695002865 -189.4890812535 26.14905 OUSD 04AUG27 2004.6543 53244 1285 5 170.5 848 -0.050592 -5081581 -0.019736 26 0.147219 0.0000 0.000719 0.000932 0.002859 -0.029549 0.012271 0.051067 -45.8695003026 -189.4890812296 26.14722 OUSD 04AUG28 2004.6571 53245 1285 6 170.5 848 -0.051784 -5081581 -0.019218 26 0.149046 0.0000 0.000736 0.000953 0.002936 0.029852 0.017067 0.065608 -45.8695002972 -189.4890812462 26.14905 OUSD 04AUG29 2004.6598 53246 1286 0 170.5 848 -0.052027 -5081581 -0.018336 26 0.149113 0.0000 0.000741 0.000972 0.002946 0.030989 0.069659 0.057712 -45.8695002885 -189.4890812505 26.14911 OUSD 04AUG30 2004.6626 53247 1286 1 170.5 848 -0.053037 -5081581 -0.018436 26 0.158444 0.0000 0.000753 0.000963 0.002976 0.020276 0.032805 0.091371 -45.8695002887 -189.4890812647 26.15844 OUSD 04AUG31 2004.6653 53248 1286 2 170.5 848 -0.050086 -5081581 -0.015277 26 0.156363 0.0000 0.000755 0.000984 0.003083 -0.001071 0.002225 0.084089 -45.8695002595 -189.4890812279 26.15636 OUSD 04SEP01 2004.6680 53249 1286 3 170.5 848 -0.054006 -5081581 -0.020258 26 0.146823 0.0000 0.000743 0.000945 0.002949 0.003429 0.011496 0.083937 -45.8695003036 -189.4890812796 26.14682 OUSD 04SEP02 2004.6708 53250 1286 4 170.5 848 -0.051115 -5081581 -0.019590 26 0.151063 0.0000 0.000719 0.000947 0.002865 -0.003236 0.024623 0.060801 -45.8695002968 -189.4890812436 26.15106 OUSD 04SEP03 2004.6735 53251 1286 5 170.5 848 -0.052613 -5081581 -0.018066 26 0.149846 0.0000 0.000728 0.000947 0.002944 -0.033147 -0.022124 0.058195 -45.8695002824 -189.4890812641 26.14985 OUSD 04SEP04 2004.6762 53252 1286 6 170.5 848 -0.050051 -5081581 -0.018198 26 0.148044 0.0000 0.000740 0.000950 0.002958 -0.027536 -0.016017 0.074403 -45.8695002828 -189.4890812322 26.14804 OUSD 04SEP05 2004.6790 53253 1287 0 170.5 848 -0.051369 -5081581 -0.019139 26 0.146767 0.0000 0.000723 0.000941 0.002864 -0.054887 0.021804 0.078675 -45.8695002905 -189.4890812505 26.14677 OUSD 04SEP06 2004.6817 53254 1287 1 170.5 848 -0.051070 -5081581 -0.018022 26 0.142265 0.0000 0.000719 0.000931 0.002866 -0.043491 0.021974 0.087037 -45.8695002797 -189.4890812478 26.14226 OUSD 04SEP07 2004.6845 53255 1287 2 170.5 848 -0.051560 -5081581 -0.019302 26 0.149198 0.0000 0.000713 0.000927 0.002829 -0.031906 -0.029566 0.071808 -45.8695002905 -189.4890812553 26.14920 OUSD 04SEP08 2004.6872 53256 1287 3 170.5 848 -0.051732 -5081581 -0.020153 26 0.150918 0.0000 0.000711 0.000928 0.002805 -0.028002 -0.012216 0.062377 -45.8695002974 -189.4890812588 26.15092 OUSD 04SEP09 2004.6899 53257 1287 4 170.5 848 -0.049903 -5081581 -0.020250 26 0.144617 0.0000 0.000727 0.000953 0.002958 -0.017155 0.043967 0.077224 -45.8695002976 -189.4890812364 26.14462 OUSD 04SEP10 2004.6927 53258 1287 5 170.5 848 -0.049009 -5081581 -0.018383 26 0.150986 0.0000 0.000735 0.000948 0.002941 -0.036407 -0.004212 0.065272 -45.8695002800 -189.4890812261 26.15099 OUSD 04SEP11 2004.6954 53259 1287 6 170.5 848 -0.048653 -5081581 -0.016166 26 0.150127 0.0000 0.000720 0.000930 0.002857 -0.034324 -0.003828 0.070575 -45.8695002593 -189.4890812227 26.15013 OUSD 04SEP12 2004.6982 53260 1288 0 170.5 848 -0.049991 -5081581 -0.018150 26 0.155133 0.0000 0.000713 0.000928 0.002841 -0.036086 0.030229 0.033486 -45.8695002764 -189.4890812412 26.15513 OUSD 04SEP13 2004.7009 53261 1288 1 170.5 848 -0.052174 -5081581 -0.016819 26 0.150868 0.0000 0.000747 0.000964 0.002991 -0.057467 0.034562 0.074438 -45.8695002637 -189.4890812705 26.15087 OUSD 04SEP14 2004.7036 53262 1288 2 170.5 848 -0.051423 -5081581 -0.015598 26 0.153333 0.0000 0.000715 0.000922 0.002832 -0.012096 0.032926 0.042708 -45.8695002520 -189.4890812620 26.15333 OUSD 04SEP15 2004.7064 53263 1288 3 170.5 848 -0.051372 -5081581 -0.018119 26 0.147284 0.0000 0.000725 0.000939 0.002899 -0.009220 0.012089 0.058374 -45.8695002739 -189.4890812626 26.14728 OUSD 04SEP16 2004.7091 53264 1288 4 170.5 848 -0.051357 -5081581 -0.016352 26 0.147126 0.0000 0.000725 0.000947 0.002891 -0.036376 0.010354 0.052324 -45.8695002573 -189.4890812636 26.14713 OUSD 04SEP17 2004.7118 53265 1288 5 170.5 848 -0.048446 -5081581 -0.016261 26 0.158527 0.0000 0.000738 0.000973 0.002994 -0.051333 -0.016964 0.072201 -45.8695002557 -189.4890812273 26.15853 OUSD 04SEP18 2004.7146 53266 1288 6 170.5 848 -0.049832 -5081581 -0.015860 26 0.154722 0.0000 0.000730 0.000931 0.002898 -0.012760 0.024792 0.064551 -45.8695002514 -189.4890812464 26.15472 OUSD 04SEP19 2004.7173 53267 1289 0 170.5 848 -0.050342 -5081581 -0.013512 26 0.152323 0.0000 0.000714 0.000931 0.002857 0.009442 0.029448 0.022590 -45.8695002295 -189.4890812541 26.15232 OUSD 04SEP20 2004.7201 53268 1289 1 170.5 848 -0.051362 -5081581 -0.012515 26 0.147557 0.0000 0.000727 0.000952 0.002961 0.010861 0.036137 0.040364 -45.8695002198 -189.4890812685 26.14756 OUSD 04SEP21 2004.7228 53269 1289 2 170.5 848 -0.050189 -5081581 -0.016831 26 0.152247 0.0000 0.000728 0.000942 0.002949 -0.015935 0.021932 0.046295 -45.8695002579 -189.4890812546 26.15225 OUSD 04SEP22 2004.7255 53270 1289 3 170.5 848 -0.054178 -5081581 -0.016539 26 0.157757 0.0000 0.000717 0.000944 0.002898 -0.005366 0.048670 0.033213 -45.8695002545 -189.4890813071 26.15776 OUSD 04SEP23 2004.7283 53271 1289 4 170.5 848 -0.051105 -5081581 -0.018535 26 0.147603 0.0000 0.000706 0.000929 0.002811 -0.025356 0.024486 0.075343 -45.8695002717 -189.4890812688 26.14760 OUSD 04SEP24 2004.7310 53272 1289 5 170.5 848 -0.050548 -5081581 -0.018162 26 0.145482 0.0000 0.000708 0.000931 0.002829 -0.030279 0.035975 0.039458 -45.8695002676 -189.4890812628 26.14548 OUSD 04SEP25 2004.7337 53273 1289 6 170.5 848 -0.051916 -5081581 -0.017420 26 0.146777 0.0000 0.000704 0.000923 0.002807 -0.021028 0.048242 0.028207 -45.8695002602 -189.4890812816 26.14678 OUSD 04SEP26 2004.7365 53274 1290 0 170.5 848 -0.051183 -5081581 -0.018163 26 0.153504 0.0000 0.000720 0.000953 0.002907 -0.057498 0.014116 0.046784 -45.8695002661 -189.4890812734 26.15350 OUSD 04SEP27 2004.7392 53275 1290 1 170.5 848 -0.051444 -5081581 -0.018142 26 0.151537 0.0000 0.000706 0.000942 0.002810 -0.027986 0.037013 0.017823 -45.8695002652 -189.4890812780 26.15154 OUSD 04SEP28 2004.7420 53276 1290 2 170.5 848 -0.050911 -5081581 -0.019719 26 0.151809 0.0000 0.000700 0.000931 0.002777 -0.023725 0.043038 0.075927 -45.8695002786 -189.4890812723 26.15181 OUSD 04SEP29 2004.7447 53277 1290 3 170.5 848 -0.050127 -5081581 -0.018060 26 0.149863 0.0000 0.000709 0.000943 0.002852 -0.021991 0.050903 0.035377 -45.8695002630 -189.4890812634 26.14986 OUSD 04SEP30 2004.7474 53278 1290 4 170.5 848 -0.051994 -5081581 -0.017769 26 0.152334 0.0000 0.000708 0.000943 0.002857 -0.002817 0.079406 0.038517 -45.8695002596 -189.4890812887 26.15233 OUSD 04OCT01 2004.7502 53279 1290 5 170.5 848 -0.051015 -5081581 -0.018102 26 0.149497 0.0000 0.000726 0.000940 0.002912 0.007842 0.040786 0.048027 -45.8695002619 -189.4890812773 26.14950 OUSD 04OCT02 2004.7529 53280 1290 6 170.5 848 -0.051894 -5081581 -0.019215 26 0.151088 0.0000 0.000709 0.000964 0.002936 -0.027149 0.036394 0.033871 -45.8695002711 -189.4890812898 26.15109 OUSD 04OCT03 2004.7556 53281 1291 0 170.5 848 -0.053141 -5081581 -0.019314 26 0.160952 0.0000 0.000710 0.000937 0.002862 -0.015194 0.032082 0.073126 -45.8695002713 -189.4890813070 26.16095 OUSD 04OCT04 2004.7584 53282 1291 1 170.5 848 -0.052237 -5081581 -0.019141 26 0.152989 0.0000 0.000722 0.000950 0.002918 -0.028053 0.018544 0.053833 -45.8695002690 -189.4890812966 26.15299 OUSD 04OCT05 2004.7611 53283 1291 2 170.5 848 -0.052571 -5081581 -0.020082 26 0.153909 0.0000 0.000714 0.000945 0.002863 -0.005358 0.021365 0.052229 -45.8695002767 -189.4890813021 26.15391 OUSD 04OCT06 2004.7639 53284 1291 3 170.5 848 -0.053403 -5081581 -0.020629 26 0.149282 0.0000 0.000724 0.000955 0.002913 -0.033022 -0.002671 0.082173 -45.8695002809 -189.4890813141 26.14928 OUSD 04OCT07 2004.7666 53285 1291 4 170.5 848 -0.052912 -5081581 -0.017709 26 0.149508 0.0000 0.000707 0.000923 0.002802 -0.014942 0.041475 0.066381 -45.8695002539 -189.4890813089 26.14951 OUSD 04OCT08 2004.7693 53286 1291 5 170.5 848 -0.051726 -5081581 -0.020083 26 0.157050 0.0000 0.000729 0.001004 0.002962 -0.033525 0.041516 0.058812 -45.8695002745 -189.4890812948 26.15705 OUSD 04OCT09 2004.7721 53287 1291 6 170.5 848 -0.051826 -5081581 -0.019755 26 0.151484 0.0000 0.000730 0.000980 0.002999 -0.000915 0.029859 0.084635 -45.8695002708 -189.4890812974 26.15148 OUSD 04OCT10 2004.7748 53288 1292 0 170.5 848 -0.053172 -5081581 -0.016310 26 0.155881 0.0000 0.000732 0.000972 0.003012 -0.010954 0.010485 -0.002457 -45.8695002391 -189.4890813159 26.15588 OUSD 04OCT11 2004.7775 53289 1292 1 170.5 848 -0.052407 -5081581 -0.016571 26 0.150678 0.0000 0.000737 0.000970 0.003014 0.016944 0.057537 0.067244 -45.8695002407 -189.4890813072 26.15068 OUSD 04OCT12 2004.7803 53290 1292 2 170.5 848 -0.052943 -5081581 -0.015647 26 0.158194 0.0000 0.000734 0.000969 0.002963 -0.025356 0.058535 0.059947 -45.8695002316 -189.4890813154 26.15819 OUSD 04OCT13 2004.7830 53291 1292 3 170.5 848 -0.049786 -5081581 -0.016036 26 0.156477 0.0000 0.000748 0.000977 0.003028 -0.015359 0.046827 0.050564 -45.8695002344 -189.4890812759 26.15648 OUSD 04OCT14 2004.7858 53292 1292 4 170.5 848 -0.049703 -5081581 -0.021314 26 0.157483 0.0000 0.000707 0.000944 0.002914 -0.008648 0.084282 0.048679 -45.8695002811 -189.4890812761 26.15748 OUSD 04OCT15 2004.7885 53293 1292 5 170.5 848 -0.052175 -5081581 -0.017395 26 0.155938 0.0000 0.000766 0.001011 0.003113 -0.056790 0.048406 0.020967 -45.8695002451 -189.4890813091 26.15594 OUSD 04OCT16 2004.7912 53294 1292 6 170.5 848 -0.051642 -5081581 -0.016394 26 0.150146 0.0000 0.000710 0.000932 0.002847 -0.022229 0.054553 0.056250 -45.8695002354 -189.4890813034 26.15015 OUSD 04OCT17 2004.7940 53295 1293 0 170.5 848 -0.050968 -5081581 -0.017599 26 0.148619 0.0000 0.000694 0.000930 0.002838 -0.010623 0.068964 0.018120 -45.8695002454 -189.4890812960 26.14862 OUSD 04OCT18 2004.7967 53296 1293 1 170.5 848 -0.050026 -5081581 -0.017478 26 0.153697 0.0000 0.000715 0.000949 0.002918 -0.021041 0.031227 0.039478 -45.8695002436 -189.4890812850 26.15370 OUSD 04OCT19 2004.7995 53297 1293 2 170.5 848 -0.052410 -5081581 -0.016185 26 0.149679 0.0000 0.000721 0.000976 0.002956 -0.045487 0.040385 0.033741 -45.8695002312 -189.4890813170 26.14968 OUSD 04OCT20 2004.8022 53298 1293 3 170.5 848 -0.051801 -5081581 -0.016796 26 0.150148 0.0000 0.000724 0.000969 0.002977 -0.058813 0.012953 0.045403 -45.8695002360 -189.4890813103 26.15015 OUSD 04OCT21 2004.8049 53299 1293 4 170.5 848 -0.053611 -5081581 -0.014055 26 0.148175 0.0000 0.000756 0.001020 0.003098 -0.013879 0.051939 0.033717 -45.8695002106 -189.4890813348 26.14817 OUSD 04OCT22 2004.8077 53300 1293 5 170.5 848 -0.051481 -5081581 -0.015486 26 0.152868 0.0000 0.000731 0.000958 0.002925 -0.044292 0.027048 0.013495 -45.8695002227 -189.4890813086 26.15287 OUSD 04OCT23 2004.8104 53301 1293 6 170.5 848 -0.052125 -5081581 -0.013552 26 0.155233 0.0000 0.000713 0.000953 0.002929 -0.026903 0.047635 0.027014 -45.8695002046 -189.4890813181 26.15523 OUSD 04OCT24 2004.8131 53302 1294 0 170.5 848 -0.052098 -5081581 -0.016384 26 0.152573 0.0000 0.000737 0.000964 0.003010 -0.006210 0.024305 0.040421 -45.8695002293 -189.4890813189 26.15257 OUSD 04OCT25 2004.8159 53303 1294 1 170.5 848 -0.050112 -5081581 -0.017638 26 0.152423 0.0000 0.000716 0.000943 0.002897 -0.027882 0.010140 0.048486 -45.8695002399 -189.4890812946 26.15242 OUSD 04OCT26 2004.8186 53304 1294 2 170.5 848 -0.051450 -5081581 -0.017325 26 0.149317 0.0000 0.000749 0.000970 0.002982 -0.037579 -0.015212 0.028205 -45.8695002363 -189.4890813130 26.14932 OUSD 04OCT27 2004.8214 53305 1294 3 170.5 848 -0.049843 -5081581 -0.017724 26 0.154911 0.0000 0.000726 0.000951 0.002909 -0.030040 0.047591 0.042943 -45.8695002391 -189.4890812936 26.15491 OUSD 04OCT28 2004.8241 53306 1294 4 170.5 848 -0.051572 -5081581 -0.017547 26 0.152070 0.0000 0.000711 0.000944 0.002872 -0.018321 0.042395 0.049426 -45.8695002368 -189.4890813170 26.15207 OUSD 04OCT29 2004.8268 53307 1294 5 170.5 848 -0.052543 -5081581 -0.016324 26 0.158754 0.0000 0.000715 0.000958 0.002921 -0.011464 0.038222 0.031784 -45.8695002251 -189.4890813307 26.15875 OUSD 04OCT30 2004.8296 53308 1294 6 170.5 848 -0.053708 -5081581 -0.017935 26 0.150490 0.0000 0.000723 0.000963 0.002918 -0.004795 0.017898 0.043258 -45.8695002388 -189.4890813469 26.15049 OUSD 04OCT31 2004.8323 53309 1295 0 170.5 848 -0.054161 -5081581 -0.016949 26 0.151606 0.0000 0.000716 0.000966 0.002961 -0.016851 0.059619 0.068066 -45.8695002292 -189.4890813540 26.15161 OUSD 04NOV01 2004.8350 53310 1295 1 170.5 848 -0.051065 -5081581 -0.016286 26 0.153585 0.0000 0.000727 0.000973 0.002943 -0.026654 0.039806 0.060408 -45.8695002225 -189.4890813153 26.15359 OUSD 04NOV02 2004.8378 53311 1295 2 170.5 848 -0.053609 -5081581 -0.017898 26 0.149440 0.0000 0.000705 0.000950 0.002859 -0.031425 0.049171 0.042641 -45.8695002362 -189.4890813493 26.14944 OUSD 04NOV03 2004.8405 53312 1295 3 170.5 848 -0.050563 -5081581 -0.016148 26 0.152462 0.0000 0.000730 0.000981 0.002954 -0.031398 0.033450 0.052117 -45.8695002198 -189.4890813113 26.15246 OUSD 04NOV04 2004.8433 53313 1295 4 170.5 848 -0.053757 -5081581 -0.017212 26 0.150890 0.0000 0.000723 0.000975 0.003038 -0.006903 0.092092 0.030363 -45.8695002286 -189.4890813536 26.15089 OUSD 04NOV05 2004.8460 53314 1295 5 170.5 848 -0.052506 -5081581 -0.016442 26 0.150721 0.0000 0.000699 0.000924 0.002779 -0.028132 0.029647 0.050276 -45.8695002209 -189.4890813387 26.15072 OUSD 04NOV06 2004.8487 53315 1295 6 170.5 848 -0.053100 -5081581 -0.016287 26 0.157427 0.0000 0.000724 0.000979 0.002996 -0.050198 0.050834 0.045215 -45.8695002188 -189.4890813475 26.15743 OUSD 04NOV07 2004.8515 53316 1296 0 170.5 848 -0.052629 -5081581 -0.015566 26 0.154423 0.0000 0.000717 0.000976 0.002962 -0.033343 0.036948 0.051369 -45.8695002115 -189.4890813427 26.15442 OUSD 04NOV08 2004.8542 53317 1296 1 170.5 848 -0.053733 -5081581 -0.017368 26 0.154985 0.0000 0.000844 0.001110 0.003563 -0.007157 0.024204 0.129158 -45.8695002270 -189.4890813581 26.15498 OUSD 04NOV09 2004.8569 53318 1296 2 170.5 848 -0.053714 -5081581 -0.014731 26 0.162030 0.0000 0.000753 0.001021 0.003169 0.012196 0.063898 0.132649 -45.8695002026 -189.4890813591 26.16203 OUSD 04NOV10 2004.8597 53319 1296 3 170.5 848 -0.051192 -5081581 -0.017516 26 0.153639 0.0000 0.000780 0.001030 0.003278 0.025489 0.096506 0.100054 -45.8695002269 -189.4890813278 26.15364 OUSD 04NOV11 2004.8624 53320 1296 4 170.5 848 -0.050174 -5081581 -0.015905 26 0.155146 0.0000 0.000704 0.000933 0.002832 -0.026009 0.046729 0.075969 -45.8695002116 -189.4890813159 26.15515 OUSD 04NOV12 2004.8652 53321 1296 5 170.5 848 -0.050736 -5081581 -0.017105 26 0.154439 0.0000 0.000717 0.000948 0.002932 -0.017697 0.047018 0.097755 -45.8695002217 -189.4890813244 26.15444 OUSD 04NOV13 2004.8679 53322 1296 6 170.5 848 -0.049148 -5081581 -0.019883 26 0.161393 0.0000 0.000713 0.000940 0.002862 -0.000842 0.042034 0.036230 -45.8695002459 -189.4890813051 26.16139 OUSD 04NOV14 2004.8706 53323 1297 0 170.5 848 -0.048403 -5081581 -0.020459 26 0.152287 0.0000 0.000734 0.000972 0.003032 -0.013600 0.025096 0.052683 -45.8695002504 -189.4890812967 26.15229 OUSD 04NOV15 2004.8734 53324 1297 1 170.5 848 -0.052963 -5081581 -0.017547 26 0.156936 0.0000 0.000714 0.000937 0.002883 -0.011028 0.032909 0.059047 -45.8695002234 -189.4890813566 26.15694 OUSD 04NOV16 2004.8761 53325 1297 2 170.5 848 -0.053456 -5081581 -0.014651 26 0.157951 0.0000 0.000715 0.000950 0.002898 0.003379 0.049435 0.082876 -45.8695001966 -189.4890813642 26.15795 OUSD 04NOV17 2004.8789 53326 1297 3 170.5 848 -0.051536 -5081581 -0.016372 26 0.157658 0.0000 0.000731 0.000958 0.002964 0.006167 0.022288 0.062499 -45.8695002114 -189.4890813407 26.15766 OUSD 04NOV18 2004.8816 53327 1297 4 170.5 848 -0.052299 -5081581 -0.016265 26 0.152485 0.0000 0.000734 0.000940 0.002914 -0.012527 0.018603 0.072545 -45.8695002097 -189.4890813517 26.15248 OUSD 04NOV19 2004.8843 53328 1297 5 170.5 848 -0.054392 -5081581 -0.016786 26 0.148772 0.0000 0.000781 0.000997 0.003167 -0.022234 0.024081 0.044333 -45.8695002136 -189.4890813799 26.14877 OUSD 04NOV20 2004.8871 53329 1297 6 170.5 848 -0.052850 -5081581 -0.016415 26 0.147405 0.0000 0.000721 0.000962 0.002958 -0.003291 0.029509 0.047858 -45.8695002095 -189.4890813612 26.14740 OUSD 04NOV21 2004.8898 53330 1298 0 170.5 848 -0.053418 -5081581 -0.017253 26 0.163744 0.0000 0.000708 0.000941 0.002827 -0.025468 0.042712 0.026409 -45.8695002163 -189.4890813697 26.16374 OUSD 04NOV22 2004.8925 53331 1298 1 170.5 848 -0.051335 -5081581 -0.015811 26 0.160791 0.0000 0.000713 0.000945 0.002878 0.017372 0.030129 0.069694 -45.8695002026 -189.4890813441 26.16079 OUSD 04NOV23 2004.8953 53332 1298 2 170.5 848 -0.052710 -5081581 -0.019490 26 0.163814 0.0000 0.000731 0.000961 0.002860 -0.055918 0.017233 0.082215 -45.8695002350 -189.4890813630 26.16381 OUSD 04NOV24 2004.8980 53333 1298 3 170.5 848 -0.051228 -5081581 -0.020509 26 0.163137 0.0000 0.000713 0.000948 0.002831 -0.046746 0.024616 0.062900 -45.8695002434 -189.4890813451 26.16314 OUSD 04NOV25 2004.9008 53334 1298 4 170.5 848 -0.054064 -5081581 -0.016286 26 0.162604 0.0000 0.000738 0.000979 0.002987 0.013490 0.075939 0.093586 -45.8695002046 -189.4890813829 26.16260 OUSD 04NOV26 2004.9035 53335 1298 5 170.5 848 -0.053018 -5081581 -0.018011 26 0.159638 0.0000 0.000711 0.000940 0.002867 0.017202 0.102496 0.076528 -45.8695002194 -189.4890813706 26.15964 OUSD 04NOV27 2004.9062 53336 1298 6 170.5 848 -0.052477 -5081581 -0.016887 26 0.153212 0.0000 0.000700 0.000923 0.002805 -0.004817 0.068470 0.038072 -45.8695002086 -189.4890813648 26.15321 OUSD 04NOV28 2004.9090 53337 1299 0 170.5 848 -0.052691 -5081581 -0.016953 26 0.160477 0.0000 0.000712 0.000938 0.002880 -0.018760 -0.001459 0.068954 -45.8695002084 -189.4890813688 26.16048 OUSD 04NOV29 2004.9117 53338 1299 1 170.5 848 -0.051849 -5081581 -0.014978 26 0.156104 0.0000 0.000705 0.000948 0.002899 0.005834 0.045744 0.046810 -45.8695001899 -189.4890813592 26.15610 OUSD 04NOV30 2004.9144 53339 1299 2 170.5 848 -0.052170 -5081581 -0.015234 26 0.156234 0.0000 0.000691 0.000925 0.002796 0.017416 0.066861 0.053673 -45.8695001915 -189.4890813645 26.15623 OUSD 04DEC01 2004.9172 53340 1299 3 170.5 848 -0.053357 -5081581 -0.016258 26 0.155395 0.0000 0.000732 0.000961 0.002920 -0.074210 0.039768 0.059219 -45.8695001999 -189.4890813810 26.15539 OUSD 04DEC02 2004.9199 53341 1299 4 170.5 848 -0.051899 -5081581 -0.017177 26 0.165055 0.0000 0.000741 0.000978 0.003020 -0.039380 0.017095 0.017115 -45.8695002075 -189.4890813634 26.16505 OUSD 04DEC03 2004.9227 53342 1299 5 170.5 848 -0.053374 -5081581 -0.017691 26 0.154490 0.0000 0.000692 0.000929 0.002804 -0.009433 0.052167 0.041515 -45.8695002113 -189.4890813837 26.15449 OUSD 04DEC05 2004.9281 53344 1300 0 170.5 848 -0.053407 -5081581 -0.018163 26 0.153501 0.0000 0.000692 0.000921 0.002758 -0.010404 0.040064 0.083954 -45.8695002141 -189.4890813865 26.15350 OUSD 04DEC06 2004.9309 53345 1300 1 170.5 848 -0.055466 -5081581 -0.016631 26 0.151452 0.0000 0.000717 0.000951 0.002931 -0.028252 0.000898 0.083594 -45.8695001996 -189.4890814142 26.15145 OUSD 04DEC07 2004.9336 53346 1300 2 170.5 848 -0.054912 -5081581 -0.016516 26 0.149889 0.0000 0.000706 0.000944 0.002850 -0.030882 0.050156 0.042107 -45.8695001978 -189.4890814083 26.14989 OUSD 04DEC08 2004.9363 53347 1300 3 170.5 848 -0.052075 -5081581 -0.016031 26 0.151636 0.0000 0.000723 0.000965 0.002977 -0.030702 0.045312 0.078984 -45.8695001927 -189.4890813729 26.15164 OUSD 04DEC09 2004.9391 53348 1300 4 170.5 848 -0.052912 -5081581 -0.017592 26 0.161533 0.0000 0.000697 0.000929 0.002831 0.008138 0.081557 0.058748 -45.8695002060 -189.4890813849 26.16153 OUSD 04DEC10 2004.9418 53349 1300 5 170.5 848 -0.053258 -5081581 -0.019004 26 0.160893 0.0000 0.000722 0.000966 0.002913 -0.011629 0.012790 0.039000 -45.8695002180 -189.4890813906 26.16089 OUSD 04DEC11 2004.9446 53350 1300 6 170.5 848 -0.052045 -5081581 -0.015771 26 0.158731 0.0000 0.000740 0.000975 0.003047 -0.027303 0.082304 0.030385 -45.8695001881 -189.4890813762 26.15873 OUSD 04DEC12 2004.9473 53351 1301 0 170.5 848 -0.052972 -5081581 -0.018519 26 0.154948 0.0000 0.000718 0.000933 0.002880 -0.021513 0.023021 0.022084 -45.8695002121 -189.4890813893 26.15495 OUSD 04DEC13 2004.9500 53352 1301 1 170.5 848 -0.052352 -5081581 -0.016310 26 0.152444 0.0000 0.000718 0.000952 0.002905 -0.029307 0.035339 0.039643 -45.8695001915 -189.4890813825 26.15244 OUSD 04DEC14 2004.9528 53353 1301 2 170.5 848 -0.050847 -5081581 -0.017790 26 0.158863 0.0000 0.000721 0.000931 0.002851 -0.013484 0.034353 0.065834 -45.8695002040 -189.4890813644 26.15886 OUSD 04DEC15 2004.9555 53354 1301 3 170.5 848 -0.052052 -5081581 -0.018845 26 0.153363 0.0000 0.000730 0.000953 0.002944 -0.035342 0.042674 0.044405 -45.8695002128 -189.4890813811 26.15336 OUSD 04DEC16 2004.9582 53355 1301 4 170.5 848 -0.053540 -5081581 -0.018239 26 0.155430 0.0000 0.000732 0.000958 0.002908 0.005161 0.044371 0.048450 -45.8695002066 -189.4890814015 26.15543 OUSD 04DEC17 2004.9610 53356 1301 5 170.5 848 -0.054182 -5081581 -0.014948 26 0.157109 0.0000 0.000694 0.000922 0.002794 0.012904 0.072356 0.026551 -45.8695001762 -189.4890814110 26.15711 OUSD 04DEC18 2004.9637 53357 1301 6 170.5 848 -0.054115 -5081581 -0.018952 26 0.156831 0.0000 0.000714 0.000953 0.002910 0.016393 0.060956 0.033713 -45.8695002115 -189.4890814113 26.15683 OUSD 04DEC19 2004.9665 53358 1302 0 170.5 848 -0.050730 -5081581 -0.018032 26 0.149325 0.0000 0.000698 0.000905 0.002746 0.000640 0.045221 0.068713 -45.8695002025 -189.4890813689 26.14933 OUSD 04DEC20 2004.9692 53359 1302 1 170.5 848 -0.051177 -5081581 -0.016508 26 0.156173 0.0000 0.000696 0.000920 0.002769 0.010614 0.048490 0.064315 -45.8695001881 -189.4890813759 26.15617 OUSD 04DEC21 2004.9719 53360 1302 2 170.5 848 -0.051325 -5081581 -0.018385 26 0.155171 0.0000 0.000707 0.000941 0.002829 -0.000839 0.026265 0.055704 -45.8695002042 -189.4890813790 26.15517 OUSD 04DEC22 2004.9747 53361 1302 3 170.5 848 -0.052019 -5081581 -0.017430 26 0.152314 0.0000 0.000721 0.000949 0.002868 0.002902 0.014430 0.047038 -45.8695001949 -189.4890813891 26.15231 OUSD 04DEC23 2004.9774 53362 1302 4 170.5 848 -0.051663 -5081581 -0.017567 26 0.149460 0.0000 0.000700 0.000908 0.002754 0.025472 0.069541 0.047701 -45.8695001954 -189.4890813857 26.14946 OUSD 04DEC24 2004.9802 53363 1302 5 170.5 848 -0.049832 -5081581 -0.013836 26 0.153160 0.0000 0.000708 0.000929 0.002828 -0.011672 0.068536 0.025368 -45.8695001610 -189.4890813634 26.15316 OUSD 04DEC25 2004.9829 53364 1302 6 170.5 848 -0.047123 -5081581 -0.014194 26 0.156492 0.0000 0.000718 0.000934 0.002906 0.024152 0.098326 0.052781 -45.8695001635 -189.4890813297 26.15649 OUSD 04DEC26 2004.9856 53365 1303 0 170.5 848 -0.049391 -5081581 -0.012823 26 0.148736 0.0000 0.000746 0.000969 0.002984 -0.037974 0.028465 0.036350 -45.8695001504 -189.4890813601 26.14874 OUSD 04DEC27 2004.9884 53366 1303 1 170.5 848 -0.049814 -5081581 -0.010017 26 0.153329 0.0000 0.000751 0.000988 0.003100 -0.032434 0.058198 -0.010077 -45.8695001244 -189.4890813668 26.15333 OUSD 04DEC28 2004.9911 53367 1303 2 170.5 848 -0.052172 -5081581 -0.009807 26 0.150237 0.0000 0.000771 0.001000 0.003158 -0.073595 0.047388 0.022922 -45.8695001218 -189.4890813983 26.15024 OUSD 04DEC29 2004.9938 53368 1303 3 170.5 848 -0.048400 -5081581 -0.013572 26 0.159323 0.0000 0.000733 0.000966 0.002977 -0.059269 0.031951 0.012837 -45.8695001550 -189.4890813509 26.15932 OUSD 04DEC30 2004.9966 53369 1303 4 170.5 848 -0.047328 -5081581 -0.014923 26 0.154672 0.0000 0.000752 0.000966 0.003008 -0.041203 0.034570 0.052007 -45.8695001664 -189.4890813384 26.15467 OUSD 04DEC31 2004.9993 53370 1303 5 170.5 848 -0.049269 -5081581 -0.015459 26 0.156287 0.0000 0.000728 0.000957 0.002914 -0.041867 0.065875 0.017330 -45.8695001704 -189.4890813646 26.15629 OUSD 05JAN01 2005.0021 53371 1303 6 170.5 848 -0.048861 -5081581 -0.016885 26 0.158379 0.0000 0.000732 0.000989 0.003056 -0.038902 0.005381 -0.012142 -45.8695001825 -189.4890813605 26.15838 OUSD 05JAN02 2005.0048 53372 1304 0 170.5 848 -0.048294 -5081581 -0.014595 26 0.154941 0.0000 0.000741 0.000951 0.002955 -0.062856 -0.011891 0.038096 -45.8695001612 -189.4890813544 26.15494 OUSD 05JAN03 2005.0075 53373 1304 1 170.5 848 -0.048774 -5081581 -0.015219 26 0.154237 0.0000 0.000742 0.000974 0.003002 -0.063268 -0.017255 0.053523 -45.8695001661 -189.4890813618 26.15424 OUSD 05JAN04 2005.0103 53374 1304 2 170.5 848 -0.048897 -5081581 -0.014412 26 0.152280 0.0000 0.000749 0.000960 0.003054 -0.047061 0.078773 0.070192 -45.8695001580 -189.4890813646 26.15228 OUSD 05JAN05 2005.0130 53375 1304 3 170.5 848 -0.048600 -5081581 -0.016046 26 0.161243 0.0000 0.000712 0.000941 0.002848 -0.030760 0.040140 0.024810 -45.8695001720 -189.4890813620 26.16124 OUSD 05JAN06 2005.0157 53376 1304 4 170.5 848 -0.047222 -5081581 -0.015461 26 0.158907 0.0000 0.000731 0.000988 0.003025 -0.000101 0.035527 0.010951 -45.8695001660 -189.4890813454 26.15891 OUSD 05JAN07 2005.0185 53377 1304 5 170.5 848 -0.047003 -5081581 -0.015235 26 0.162332 0.0000 0.000755 0.000974 0.003091 -0.029076 0.062697 -0.004112 -45.8695001632 -189.4890813438 26.16233 OUSD 05JAN08 2005.0212 53378 1304 6 170.5 848 -0.047323 -5081581 -0.015638 26 0.152550 0.0000 0.000718 0.000944 0.002890 -0.038196 0.012726 0.021165 -45.8695001661 -189.4890813491 26.15255 OUSD 05JAN09 2005.0240 53379 1305 0 170.5 848 -0.048232 -5081581 -0.014442 26 0.153920 0.0000 0.000699 0.000915 0.002766 -0.004830 0.055103 0.047264 -45.8695001546 -189.4890813621 26.15392 OUSD 05JAN10 2005.0267 53380 1305 1 170.5 848 -0.044966 -5081581 -0.015055 26 0.155873 0.0000 0.000712 0.000922 0.002831 -0.026990 0.038447 0.059782 -45.8695001594 -189.4890813212 26.15587 OUSD 05JAN11 2005.0294 53381 1305 2 170.5 848 -0.047333 -5081581 -0.014379 26 0.161894 0.0000 0.000712 0.000928 0.002835 -0.010982 0.017016 0.000939 -45.8695001526 -189.4890813529 26.16189 OUSD 05JAN12 2005.0322 53382 1305 3 170.5 848 -0.047572 -5081581 -0.014119 26 0.158063 0.0000 0.000734 0.000954 0.002976 -0.008236 0.001490 0.060487 -45.8695001495 -189.4890813572 26.15806 OUSD 05JAN13 2005.0349 53383 1305 4 170.5 848 -0.049019 -5081581 -0.014842 26 0.154727 0.0000 0.000739 0.000950 0.002956 -0.036109 0.009384 0.069238 -45.8695001552 -189.4890813770 26.15473 OUSD 05JAN14 2005.0376 53384 1305 5 170.5 848 -0.054835 -5081581 -0.012216 26 0.142694 0.0000 0.000774 0.000982 0.003094 -0.057634 -0.011911 0.019846 -45.8695001309 -189.4890814531 26.14269 OUSD 05JAN15 2005.0404 53385 1305 6 170.5 848 -0.043354 -5081581 -0.013791 26 0.157146 0.0000 0.000748 0.000939 0.002960 -0.049173 0.006265 0.031336 -45.8695001443 -189.4890813065 26.15715 OUSD 05JAN16 2005.0431 53386 1306 0 170.5 848 -0.046541 -5081581 -0.016029 26 0.163557 0.0000 0.000720 0.000945 0.002899 -0.006934 0.061362 0.038797 -45.8695001637 -189.4890813487 26.16356 OUSD 05JAN17 2005.0459 53387 1306 1 170.5 848 -0.044458 -5081581 -0.014302 26 0.162938 0.0000 0.000727 0.000935 0.002901 -0.005441 0.046126 0.067561 -45.8695001474 -189.4890813231 26.16294 OUSD 05JAN18 2005.0486 53388 1306 2 170.5 848 -0.044858 -5081581 -0.011408 26 0.165496 0.0000 0.000761 0.000974 0.003069 -0.063223 0.014338 0.085853 -45.8695001206 -189.4890813295 26.16550 OUSD 05JAN19 2005.0513 53389 1306 3 170.5 848 -0.045100 -5081581 -0.013448 26 0.160273 0.0000 0.000718 0.000947 0.002875 -0.042435 0.019163 0.052505 -45.8695001382 -189.4890813338 26.16027 OUSD 05JAN20 2005.0541 53390 1306 4 170.5 848 -0.044063 -5081581 -0.012495 26 0.161593 0.0000 0.000755 0.000992 0.003114 -0.040033 0.007061 0.062647 -45.8695001289 -189.4890813217 26.16159 OUSD 05JAN21 2005.0568 53391 1306 5 170.5 848 -0.045969 -5081581 -0.015480 26 0.151269 0.0000 0.000745 0.000986 0.003072 -0.018302 0.024492 0.088780 -45.8695001550 -189.4890813474 26.15127 OUSD 05JAN22 2005.0595 53392 1306 6 170.5 848 -0.043580 -5081581 -0.015333 26 0.154092 0.0000 0.000712 0.000929 0.002838 -0.055590 0.012320 0.077642 -45.8695001530 -189.4890813178 26.15409 OUSD 05JAN23 2005.0623 53393 1307 0 170.5 848 -0.044906 -5081581 -0.015007 26 0.159007 0.0000 0.000719 0.000951 0.002925 -0.021411 0.019904 0.021640 -45.8695001493 -189.4890813361 26.15901 OUSD 05JAN24 2005.0650 53394 1307 1 170.5 848 -0.043652 -5081581 -0.015869 26 0.161736 0.0000 0.000713 0.000930 0.002856 -0.008851 -0.002193 0.042566 -45.8695001563 -189.4890813212 26.16174 OUSD 05JAN25 2005.0678 53395 1307 2 170.5 848 -0.045744 -5081581 -0.015522 26 0.156942 0.0000 0.000711 0.000926 0.002832 -0.035654 -0.004237 0.039020 -45.8695001524 -189.4890813493 26.15694 OUSD 05JAN26 2005.0705 53396 1307 3 170.5 848 -0.045353 -5081581 -0.012866 26 0.156060 0.0000 0.000708 0.000931 0.002856 -0.035634 0.033466 0.001864 -45.8695001278 -189.4890813455 26.15606 OUSD 05JAN27 2005.0732 53397 1307 4 170.5 848 -0.046724 -5081581 -0.013701 26 0.154248 0.0000 0.000718 0.000933 0.002842 -0.018239 0.030155 0.050001 -45.8695001346 -189.4890813643 26.15425 OUSD 05JAN28 2005.0760 53398 1307 5 170.5 848 -0.043011 -5081581 -0.016333 26 0.158078 0.0000 0.000721 0.000953 0.002925 0.019802 0.054855 0.051288 -45.8695001575 -189.4890813178 26.15808 OUSD 05JAN29 2005.0787 53399 1307 6 170.5 848 -0.045292 -5081581 -0.013191 26 0.155212 0.0000 0.000707 0.000937 0.002869 -0.015135 0.056331 0.002584 -45.8695001285 -189.4890813483 26.15521 OUSD 05JAN30 2005.0815 53400 1308 0 170.5 848 -0.045508 -5081581 -0.015308 26 0.154789 0.0000 0.000732 0.000936 0.002934 -0.036999 0.029051 0.072007 -45.8695001468 -189.4890813523 26.15479 OUSD 05JAN31 2005.0842 53401 1308 1 170.5 848 -0.043567 -5081581 -0.016882 26 0.154900 0.0000 0.000721 0.000931 0.002864 -0.050930 0.003347 0.083674 -45.8695001602 -189.4890813285 26.15490 OUSD 05FEB01 2005.0869 53402 1308 2 170.5 848 -0.050648 -5081581 -0.016374 26 0.160242 0.0000 0.000712 0.000980 0.002996 -0.033133 0.048545 -0.033492 -45.8695001549 -189.4890814209 26.16024 OUSD 05FEB02 2005.0897 53403 1308 3 170.5 848 -0.046553 -5081581 -0.014009 26 0.161044 0.0000 0.000769 0.000997 0.003215 -0.045248 -0.095139 0.069493 -45.8695001329 -189.4890813694 26.16104 OUSD 05FEB03 2005.0924 53404 1308 4 170.5 848 -0.045303 -5081581 -0.016212 26 0.162484 0.0000 0.000756 0.000999 0.002995 -0.071537 0.046584 -0.019107 -45.8695001519 -189.4890813545 26.16248 OUSD 05FEB04 2005.0951 53405 1308 5 170.5 848 -0.043452 -5081581 -0.013834 26 0.161184 0.0000 0.000714 0.000935 0.002863 -0.044273 -0.005325 0.046093 -45.8695001298 -189.4890813318 26.16118 OUSD 05FEB05 2005.0979 53406 1308 6 170.5 848 -0.045282 -5081581 -0.014365 26 0.158794 0.0000 0.000710 0.000937 0.002852 -0.049256 0.026101 0.034101 -45.8695001338 -189.4890813567 26.15879 OUSD 05FEB06 2005.1006 53407 1309 0 170.5 848 -0.045105 -5081581 -0.015352 26 0.155172 0.0000 0.000717 0.000934 0.002887 -0.038437 0.034962 0.054221 -45.8695001420 -189.4890813556 26.15517 OUSD 05FEB07 2005.1034 53408 1309 1 170.5 848 -0.046125 -5081581 -0.017043 26 0.165120 0.0000 0.000762 0.000974 0.003058 -0.031231 0.006173 0.069484 -45.8695001564 -189.4890813699 26.16512 OUSD 05FEB08 2005.1061 53409 1309 2 170.5 848 -0.046095 -5081581 -0.016888 26 0.163588 0.0000 0.000759 0.000971 0.002998 -0.057422 -0.033045 0.077029 -45.8695001543 -189.4890813707 26.16359 OUSD 05FEB09 2005.1088 53410 1309 3 170.5 848 -0.047023 -5081581 -0.011575 26 0.171928 0.0000 0.000746 0.000957 0.002973 -0.044962 0.021523 0.076633 -45.8695001058 -189.4890813839 26.17193 OUSD 05FEB10 2005.1116 53411 1309 4 170.5 848 -0.045352 -5081581 -0.014194 26 0.155298 0.0000 0.000715 0.000926 0.002825 -0.032715 0.001270 0.051643 -45.8695001286 -189.4890813636 26.15530 OUSD 05FEB11 2005.1143 53412 1309 5 170.5 848 -0.044025 -5081581 -0.013532 26 0.154313 0.0000 0.000706 0.000935 0.002805 -0.047592 -0.010041 0.088798 -45.8695001219 -189.4890813477 26.15431 OUSD 05FEB12 2005.1170 53413 1309 6 170.5 848 -0.049246 -5081581 -0.014044 26 0.158425 0.0000 0.000721 0.000933 0.002863 -0.042771 0.020606 0.041809 -45.8695001258 -189.4890814161 26.15842 OUSD 05FEB13 2005.1198 53414 1310 0 170.5 848 -0.044667 -5081581 -0.016475 26 0.160153 0.0000 0.000710 0.000927 0.002780 -0.038849 -0.005731 0.048597 -45.8695001469 -189.4890813584 26.16015 OUSD 05FEB14 2005.1225 53415 1310 1 170.5 848 -0.045555 -5081581 -0.014244 26 0.158956 0.0000 0.000709 0.000927 0.002782 -0.032208 0.046722 0.036594 -45.8695001261 -189.4890813710 26.15896 OUSD 05FEB15 2005.1253 53416 1310 2 170.5 848 -0.047658 -5081581 -0.014973 26 0.150206 0.0000 0.000719 0.000939 0.002881 -0.012784 0.062281 0.079293 -45.8695001319 -189.4890813993 26.15021 OUSD 05FEB16 2005.1280 53417 1310 3 170.5 848 -0.046176 -5081581 -0.013157 26 0.154248 0.0000 0.000725 0.000952 0.002940 -0.015473 0.028215 0.080835 -45.8695001148 -189.4890813814 26.15425 OUSD 05FEB17 2005.1307 53418 1310 4 170.5 848 -0.047125 -5081581 -0.012580 26 0.157438 0.0000 0.000738 0.000965 0.002970 -0.022971 0.059110 0.067858 -45.8695001089 -189.4890813948 26.15744 OUSD 05FEB18 2005.1335 53419 1310 5 170.5 848 -0.047579 -5081581 -0.015467 26 0.154220 0.0000 0.000725 0.000956 0.002885 -0.054087 -0.012353 0.036415 -45.8695001341 -189.4890814019 26.15422 OUSD 05FEB19 2005.1362 53420 1310 6 170.5 848 -0.047883 -5081581 -0.012927 26 0.156320 0.0000 0.000732 0.000960 0.002934 -0.043355 0.031333 0.038729 -45.8695001105 -189.4890814070 26.15632 OUSD 05FEB20 2005.1389 53421 1311 0 170.5 848 -0.045928 -5081581 -0.014721 26 0.151401 0.0000 0.000721 0.000945 0.002860 -0.039425 0.008274 0.056673 -45.8695001259 -189.4890813830 26.15140 OUSD 05FEB21 2005.1417 53422 1311 1 170.5 848 -0.044966 -5081581 -0.013842 26 0.152836 0.0000 0.000718 0.000953 0.002877 -0.046014 0.000204 0.026696 -45.8695001172 -189.4890813719 26.15284 OUSD 05FEB22 2005.1444 53423 1311 2 170.5 848 -0.043840 -5081581 -0.013801 26 0.157746 0.0000 0.000719 0.000942 0.002884 -0.021821 0.045546 0.053528 -45.8695001161 -189.4890813586 26.15775 OUSD 05FEB23 2005.1472 53424 1311 3 170.5 848 -0.044790 -5081581 -0.014793 26 0.151302 0.0000 0.000720 0.000951 0.002893 -0.058239 -0.001011 0.008013 -45.8695001243 -189.4890813720 26.15130 OUSD 05FEB24 2005.1499 53425 1311 4 170.5 848 -0.044058 -5081581 -0.016385 26 0.149487 0.0000 0.000712 0.000958 0.002897 -0.052503 0.020455 -0.016362 -45.8695001379 -189.4890813638 26.14949 OUSD 05FEB25 2005.1526 53426 1311 5 170.5 848 -0.045523 -5081581 -0.014850 26 0.153530 0.0000 0.000723 0.000960 0.002901 -0.053112 0.016653 0.034175 -45.8695001233 -189.4890813839 26.15353 OUSD 05FEB26 2005.1554 53427 1311 6 170.5 848 -0.041565 -5081581 -0.016848 26 0.157966 0.0000 0.000751 0.000993 0.003074 -0.089055 -0.006623 0.067420 -45.8695001406 -189.4890813341 26.15797 OUSD 05FEB27 2005.1581 53428 1312 0 170.5 848 -0.043873 -5081581 -0.014883 26 0.156037 0.0000 0.000734 0.000982 0.002979 -0.024261 0.048344 0.066798 -45.8695001221 -189.4890813650 26.15604 OUSD 05FEB28 2005.1608 53429 1312 1 170.5 848 -0.045830 -5081581 -0.015357 26 0.154032 0.0000 0.000721 0.000951 0.002881 -0.065622 -0.010835 0.067230 -45.8695001257 -189.4890813914 26.15403 OUSD 05MAR01 2005.1636 53430 1312 2 170.5 848 -0.046348 -5081581 -0.013414 26 0.157966 0.0000 0.000731 0.000953 0.002906 -0.049730 0.042219 0.039934 -45.8695001074 -189.4890813993 26.15797 OUSD 05MAR02 2005.1663 53431 1312 3 170.5 848 -0.045112 -5081581 -0.014175 26 0.161294 0.0000 0.000740 0.000979 0.003017 -0.040377 0.051261 0.034836 -45.8695001135 -189.4890813846 26.16129 OUSD 05MAR03 2005.1691 53432 1312 4 170.5 848 -0.044893 -5081581 -0.015674 26 0.154919 0.0000 0.000735 0.000962 0.002948 -0.075997 -0.000493 0.065306 -45.8695001263 -189.4890813830 26.15492 OUSD 05MAR04 2005.1718 53433 1312 5 170.5 848 -0.046338 -5081581 -0.015143 26 0.152289 0.0000 0.000753 0.000964 0.003031 -0.044423 -0.029109 0.060413 -45.8695001208 -189.4890814028 26.15229 OUSD 05MAR05 2005.1745 53434 1312 6 170.5 848 -0.044760 -5081581 -0.013575 26 0.152160 0.0000 0.000758 0.000990 0.003098 -0.067827 -0.033414 0.056208 -45.8695001059 -189.4890813837 26.15216 OUSD 05MAR06 2005.1773 53435 1313 0 170.5 848 -0.045889 -5081581 -0.012832 26 0.159300 0.0000 0.000752 0.000986 0.003027 -0.057156 0.013056 0.071626 -45.8695000985 -189.4890813995 26.15930 OUSD 05MAR07 2005.1800 53436 1313 1 170.5 848 -0.044428 -5081581 -0.018036 26 0.151368 0.0000 0.000744 0.000978 0.003018 -0.071053 -0.014985 0.093385 -45.8695001446 -189.4890813818 26.15137 OUSD 05MAR08 2005.1828 53437 1313 2 170.5 848 -0.045076 -5081581 -0.016147 26 0.151086 0.0000 0.000734 0.000975 0.002988 -0.056521 0.021369 0.091767 -45.8695001268 -189.4890813914 26.15109 OUSD 05MAR09 2005.1855 53438 1313 3 170.5 848 -0.044563 -5081581 -0.016288 26 0.152612 0.0000 0.000751 0.000996 0.003053 -0.066126 0.023415 0.080913 -45.8695001273 -189.4890813860 26.15261 OUSD 05MAR10 2005.1882 53439 1313 4 170.5 848 -0.044957 -5081581 -0.015632 26 0.151133 0.0000 0.000744 0.000979 0.003024 -0.056468 0.023751 0.061577 -45.8695001207 -189.4890813923 26.15113 OUSD 05MAR11 2005.1910 53440 1313 5 170.5 848 -0.046586 -5081581 -0.012793 26 0.147511 0.0000 0.000742 0.000955 0.002965 -0.067127 -0.005338 0.045353 -45.8695000944 -189.4890814145 26.14751 OUSD 05MAR12 2005.1937 53441 1313 6 170.5 848 -0.044051 -5081581 -0.014218 26 0.150519 0.0000 0.000729 0.000970 0.002927 -0.077508 0.007125 0.041840 -45.8695001065 -189.4890813830 26.15052 OUSD 05MAR13 2005.1964 53442 1314 0 170.5 848 -0.044190 -5081581 -0.014585 26 0.148362 0.0000 0.000735 0.000954 0.002931 -0.063373 -0.000755 0.014726 -45.8695001091 -189.4890813860 26.14836 OUSD 05MAR14 2005.1992 53443 1314 1 170.5 848 -0.046360 -5081581 -0.014509 26 0.148759 0.0000 0.000723 0.000955 0.002904 -0.053486 0.018011 0.075613 -45.8695001076 -189.4890814152 26.14876 OUSD 05MAR15 2005.2019 53444 1314 2 170.5 848 -0.049835 -5081581 -0.017206 26 0.157509 0.0000 0.000752 0.001006 0.003062 -0.083173 -0.017969 0.015138 -45.8695001311 -189.4890814611 26.15751 OUSD 05MAR16 2005.2047 53445 1314 3 170.5 848 -0.044432 -5081581 -0.015520 26 0.154579 0.0000 0.000733 0.000960 0.002963 -0.049190 -0.009112 0.005264 -45.8695001152 -189.4890813928 26.15458 OUSD 05MAR17 2005.2074 53446 1314 4 170.5 848 -0.046149 -5081581 -0.015542 26 0.153743 0.0000 0.000714 0.000940 0.002852 -0.068576 0.012357 0.043501 -45.8695001147 -189.4890814161 26.15374 OUSD 05MAR18 2005.2101 53447 1314 5 170.5 848 -0.043176 -5081581 -0.014793 26 0.143183 0.0000 0.000739 0.000967 0.002948 -0.086309 0.017264 0.047092 -45.8695001072 -189.4890813790 26.14318 OUSD 05MAR19 2005.2129 53448 1314 6 170.5 848 -0.043938 -5081581 -0.017201 26 0.151388 0.0000 0.000728 0.000961 0.002920 -0.070098 0.044118 0.051077 -45.8695001281 -189.4890813900 26.15139 OUSD 05MAR20 2005.2156 53449 1315 0 170.5 848 -0.044403 -5081581 -0.015736 26 0.154160 0.0000 0.000724 0.000957 0.002938 -0.052447 -0.010170 0.021653 -45.8695001142 -189.4890813972 26.15416 OUSD 05MAR21 2005.2183 53450 1315 1 170.5 848 -0.043241 -5081581 -0.015293 26 0.152683 0.0000 0.000715 0.000931 0.002803 -0.070327 0.032197 0.077131 -45.8695001095 -189.4890813834 26.15268 OUSD 05MAR22 2005.2211 53451 1315 2 170.5 848 -0.044487 -5081581 -0.017376 26 0.151687 0.0000 0.000718 0.000937 0.002801 -0.065901 0.033593 0.053036 -45.8695001275 -189.4890814007 26.15169 OUSD 05MAR23 2005.2238 53452 1315 3 170.5 848 -0.045482 -5081581 -0.015471 26 0.153812 0.0000 0.000708 0.000927 0.002770 -0.079008 0.036677 0.040871 -45.8695001096 -189.4890814147 26.15381 OUSD 05MAR24 2005.2266 53453 1315 4 170.5 848 -0.043098 -5081581 -0.016386 26 0.156673 0.0000 0.000729 0.000950 0.002852 -0.067793 0.033856 0.082628 -45.8695001171 -189.4890813852 26.15667 OUSD 05MAR25 2005.2293 53454 1315 5 170.5 848 -0.043787 -5081581 -0.015676 26 0.147660 0.0000 0.000718 0.000954 0.002924 -0.045377 0.034785 0.031042 -45.8695001099 -189.4890813953 26.14766 OUSD 05MAR26 2005.2320 53455 1315 6 170.5 848 -0.044002 -5081581 -0.014057 26 0.148877 0.0000 0.000713 0.000949 0.002872 -0.046577 0.022544 0.020478 -45.8695000946 -189.4890813992 26.14888 OUSD 05MAR27 2005.2348 53456 1316 0 170.5 848 -0.043632 -5081581 -0.017925 26 0.152026 0.0000 0.000723 0.000956 0.002920 -0.078788 -0.007725 0.037105 -45.8695001287 -189.4890813957 26.15203 OUSD 05MAR28 2005.2375 53457 1316 1 170.5 848 -0.046429 -5081581 -0.014619 26 0.149644 0.0000 0.000718 0.000944 0.002894 -0.060183 -0.012782 0.023333 -45.8695000982 -189.4890814329 26.14964 OUSD 05MAR29 2005.2402 53458 1316 2 170.5 848 -0.046321 -5081581 -0.014837 26 0.149038 0.0000 0.000731 0.000967 0.002908 -0.051645 -0.021331 0.035333 -45.8695000994 -189.4890814327 26.14904 OUSD 05MAR30 2005.2430 53459 1316 3 170.5 848 -0.043455 -5081581 -0.015249 26 0.146098 0.0000 0.000718 0.000930 0.002822 -0.053719 0.029612 0.048681 -45.8695001024 -189.4890813971 26.14610 OUSD 05MAR31 2005.2457 53460 1316 4 170.5 848 -0.044823 -5081581 -0.015140 26 0.150838 0.0000 0.000717 0.000971 0.002902 -0.045567 -0.004397 0.016105 -45.8695001007 -189.4890814159 26.15084 OUSD 05APR01 2005.2485 53461 1316 5 170.5 848 -0.046780 -5081581 -0.011534 26 0.147068 0.0000 0.000719 0.000963 0.002916 -0.068799 -0.001211 0.039436 -45.8695000675 -189.4890814423 26.14707 OUSD 05APR02 2005.2512 53462 1316 6 170.5 848 -0.045140 -5081581 -0.014368 26 0.151678 0.0000 0.000732 0.000940 0.002897 -0.083091 -0.020463 0.020299 -45.8695000922 -189.4890814224 26.15168 OUSD 05APR03 2005.2539 53463 1317 0 170.5 848 -0.051269 -5081581 -0.012217 26 0.145589 0.0000 0.000806 0.001020 0.003253 -0.059040 0.013827 -0.015617 -45.8695000721 -189.4890815025 26.14559 OUSD 05APR04 2005.2567 53464 1317 1 170.5 848 -0.046216 -5081581 -0.012330 26 0.143404 0.0000 0.000753 0.000993 0.003078 -0.081718 0.023436 0.049894 -45.8695000724 -189.4890814387 26.14340 OUSD 05APR05 2005.2594 53465 1317 2 170.5 848 -0.046469 -5081581 -0.016651 26 0.142453 0.0000 0.000728 0.000957 0.002954 -0.033812 0.052652 0.064974 -45.8695001105 -189.4890814431 26.14245 OUSD 05APR06 2005.2621 53466 1317 3 170.5 848 -0.047147 -5081581 -0.014919 26 0.148057 0.0000 0.000726 0.000940 0.002893 -0.061727 -0.011589 0.052022 -45.8695000942 -189.4890814530 26.14806 OUSD 05APR07 2005.2649 53467 1317 4 170.5 848 -0.047517 -5081581 -0.015652 26 0.144244 0.0000 0.000720 0.000938 0.002825 -0.056982 0.020693 0.060828 -45.8695001001 -189.4890814590 26.14424 OUSD 05APR08 2005.2676 53468 1317 5 170.5 848 -0.046277 -5081581 -0.015305 26 0.153206 0.0000 0.000737 0.000959 0.002952 -0.070521 0.006852 0.033721 -45.8695000962 -189.4890814442 26.15321 OUSD 05APR09 2005.2704 53469 1317 6 170.5 848 -0.045851 -5081581 -0.013792 26 0.146544 0.0000 0.000719 0.000940 0.002848 -0.056486 0.054641 0.027242 -45.8695000818 -189.4890814400 26.14654 OUSD 05APR10 2005.2731 53470 1318 0 170.5 848 -0.046336 -5081581 -0.015258 26 0.150358 0.0000 0.000735 0.000964 0.002948 -0.083423 0.009004 0.040794 -45.8695000943 -189.4890814474 26.15036 OUSD 05APR11 2005.2758 53471 1318 1 170.5 848 -0.046097 -5081581 -0.013484 26 0.149020 0.0000 0.000736 0.000953 0.002970 -0.068880 0.003782 0.037692 -45.8695000776 -189.4890814455 26.14902 OUSD 05APR12 2005.2786 53472 1318 2 170.5 848 -0.046337 -5081581 -0.011704 26 0.151304 0.0000 0.000739 0.000968 0.002949 -0.078364 0.001504 0.029679 -45.8695000608 -189.4890814499 26.15130 OUSD 05APR13 2005.2813 53473 1318 3 170.5 848 -0.045941 -5081581 -0.013391 26 0.145377 0.0000 0.000735 0.000944 0.002929 -0.054088 0.015540 0.035559 -45.8695000753 -189.4890814460 26.14538 OUSD 05APR14 2005.2841 53474 1318 4 170.5 848 -0.046132 -5081581 -0.012659 26 0.149204 0.0000 0.000747 0.000967 0.002919 -0.074953 0.039898 -0.018900 -45.8695000679 -189.4890814496 26.14920 OUSD 05APR15 2005.2868 53475 1318 5 170.5 848 -0.044708 -5081581 -0.013249 26 0.153529 0.0000 0.000742 0.000968 0.003001 -0.062088 0.030771 0.012262 -45.8695000725 -189.4890814325 26.15353 OUSD 05APR16 2005.2895 53476 1318 6 170.5 848 -0.045046 -5081581 -0.011640 26 0.155082 0.0000 0.000735 0.000968 0.002986 -0.060529 0.046697 0.025162 -45.8695000573 -189.4890814380 26.15508 OUSD 05APR17 2005.2923 53477 1319 0 170.5 848 -0.045293 -5081581 -0.009409 26 0.149706 0.0000 0.000717 0.000962 0.002907 -0.073933 0.017090 0.026475 -45.8695000365 -189.4890814425 26.14971 OUSD 05APR18 2005.2950 53478 1319 1 170.5 848 -0.046839 -5081581 -0.012545 26 0.151788 0.0000 0.000718 0.000942 0.002868 -0.066834 -0.005053 0.026126 -45.8695000639 -189.4890814636 26.15179 OUSD 05APR19 2005.2977 53479 1319 2 170.5 848 -0.045710 -5081581 -0.012740 26 0.150067 0.0000 0.000725 0.000958 0.002901 -0.062099 0.053784 0.055274 -45.8695000650 -189.4890814502 26.15007 OUSD 05APR20 2005.3005 53480 1319 3 170.5 848 -0.045839 -5081581 -0.012118 26 0.151907 0.0000 0.000733 0.000975 0.003045 -0.053334 0.095441 -0.032163 -45.8695000586 -189.4890814531 26.15191 OUSD 05APR21 2005.3032 53481 1319 4 170.5 848 -0.046945 -5081581 -0.012156 26 0.147962 0.0000 0.000725 0.000956 0.002931 -0.075471 -0.019285 0.071183 -45.8695000582 -189.4890814685 26.14796 OUSD 05APR22 2005.3060 53482 1319 5 170.5 848 -0.044175 -5081581 -0.013332 26 0.148498 0.0000 0.000733 0.000972 0.002997 -0.045160 0.047312 0.060925 -45.8695000680 -189.4890814341 26.14850 OUSD 05APR23 2005.3087 53483 1319 6 170.5 848 -0.043814 -5081581 -0.011421 26 0.154974 0.0000 0.000733 0.000979 0.002981 -0.062478 0.031198 0.058320 -45.8695000501 -189.4890814306 26.15497 OUSD 05APR24 2005.3114 53484 1320 0 170.5 848 -0.047009 -5081581 -0.012033 26 0.144623 0.0000 0.000717 0.000956 0.002875 -0.065949 0.032399 0.046739 -45.8695000549 -189.4890814730 26.14462 OUSD 05APR25 2005.3142 53485 1320 1 170.5 848 -0.045106 -5081581 -0.012238 26 0.146248 0.0000 0.000727 0.000964 0.002948 -0.054629 -0.005947 0.011226 -45.8695000560 -189.4890814497 26.14625 OUSD 05APR26 2005.3169 53486 1320 2 170.5 848 -0.047120 -5081581 -0.012687 26 0.150803 0.0000 0.000726 0.000964 0.002933 -0.065730 0.057543 0.026691 -45.8695000593 -189.4890814768 26.15080 OUSD 05APR27 2005.3196 53487 1320 3 170.5 848 -0.044472 -5081581 -0.012653 26 0.152138 0.0000 0.000732 0.000963 0.002902 -0.069671 0.032270 0.008997 -45.8695000582 -189.4890814439 26.15214 OUSD 05APR28 2005.3224 53488 1320 4 170.5 848 -0.046389 -5081581 -0.015153 26 0.146586 0.0000 0.000749 0.000975 0.002955 -0.079676 0.015021 0.051329 -45.8695000800 -189.4890814698 26.14659 OUSD 05APR29 2005.3251 53489 1320 5 170.5 848 -0.043618 -5081581 -0.011999 26 0.146886 0.0000 0.000751 0.000997 0.003122 -0.041682 0.043408 0.055774 -45.8695000508 -189.4890814353 26.14689 OUSD 05APR30 2005.3279 53490 1320 6 170.5 848 -0.044273 -5081581 -0.013710 26 0.152506 0.0000 0.000734 0.000970 0.002973 -0.050541 0.014693 0.057066 -45.8695000655 -189.4890814450 26.15251 OUSD 05MAY01 2005.3306 53491 1321 0 170.5 848 -0.044021 -5081581 -0.013731 26 0.143624 0.0000 0.000732 0.000986 0.002963 -0.062070 0.068634 0.012898 -45.8695000649 -189.4890814429 26.14362 OUSD 05MAY02 2005.3333 53492 1321 1 170.5 848 -0.043128 -5081581 -0.013709 26 0.143311 0.0000 0.000739 0.000967 0.002954 -0.053337 0.013710 0.010622 -45.8695000640 -189.4890814326 26.14331 OUSD 05MAY03 2005.3361 53493 1321 2 170.5 848 -0.047659 -5081581 -0.013417 26 0.145376 0.0000 0.000736 0.000963 0.002881 -0.049283 0.033373 0.045875 -45.8695000606 -189.4890814922 26.14538 OUSD 05MAY04 2005.3388 53494 1321 3 170.5 848 -0.046123 -5081581 -0.013999 26 0.140296 0.0000 0.000734 0.000962 0.002986 -0.044655 0.027696 0.034125 -45.8695000651 -189.4890814736 26.14030 OUSD 05MAY05 2005.3415 53495 1321 4 170.5 848 -0.045930 -5081581 -0.017370 26 0.150823 0.0000 0.000734 0.000956 0.002939 -0.060499 0.054970 0.046937 -45.8695000947 -189.4890814723 26.15082 OUSD 05MAY06 2005.3443 53496 1321 5 170.5 848 -0.043323 -5081581 -0.012567 26 0.151886 0.0000 0.000731 0.000975 0.002959 -0.050124 0.028808 0.025499 -45.8695000507 -189.4890814400 26.15189 OUSD 05MAY07 2005.3470 53497 1321 6 170.5 848 -0.044370 -5081581 -0.014976 26 0.144482 0.0000 0.000728 0.000948 0.002880 -0.037583 0.048644 0.028152 -45.8695000717 -189.4890814547 26.14448 OUSD 05MAY08 2005.3498 53498 1322 0 170.5 848 -0.042508 -5081581 -0.012693 26 0.141290 0.0000 0.000732 0.000970 0.002925 -0.019271 0.053003 0.040032 -45.8695000504 -189.4890814319 26.14129 OUSD 05MAY09 2005.3525 53499 1322 1 170.5 848 -0.046550 -5081581 -0.012805 26 0.144945 0.0000 0.000748 0.000946 0.002915 -0.060863 0.007733 0.032065 -45.8695000507 -189.4890814852 26.14495 OUSD 05MAY10 2005.3552 53500 1322 2 170.5 848 -0.046705 -5081581 -0.014677 26 0.144726 0.0000 0.000768 0.000999 0.003038 -0.067578 -0.002930 0.077634 -45.8695000668 -189.4890814884 26.14473 OUSD 05MAY11 2005.3580 53501 1322 3 170.5 848 -0.043764 -5081581 -0.016006 26 0.148409 0.0000 0.000766 0.001009 0.003043 -0.028739 -0.006970 0.021977 -45.8695000780 -189.4890814517 26.14841 OUSD 05MAY12 2005.3607 53502 1322 4 170.5 848 -0.048425 -5081581 -0.015942 26 0.140589 0.0000 0.000765 0.000994 0.003013 -0.063170 0.001032 0.034987 -45.8695000767 -189.4890815129 26.14059 OUSD 05MAY13 2005.3634 53503 1322 5 170.5 848 -0.045065 -5081581 -0.017455 26 0.140783 0.0000 0.000766 0.001006 0.003056 -0.075731 0.016451 0.057515 -45.8695000895 -189.4890814708 26.14078 OUSD 05MAY14 2005.3662 53504 1322 6 170.5 848 -0.044165 -5081581 -0.013544 26 0.143815 0.0000 0.000753 0.000990 0.002990 -0.025521 0.045063 0.049798 -45.8695000536 -189.4890814605 26.14381 OUSD 05MAY15 2005.3689 53505 1323 0 170.5 848 -0.045530 -5081581 -0.014662 26 0.153667 0.0000 0.000807 0.001055 0.003161 -0.012542 0.066712 0.038707 -45.8695000629 -189.4890814792 26.15367 OUSD 05MAY16 2005.3717 53506 1323 1 170.5 848 -0.045489 -5081581 -0.012280 26 0.146151 0.0000 0.000740 0.000977 0.002972 -0.021000 0.055478 0.055404 -45.8695000407 -189.4890814800 26.14615 OUSD 05MAY17 2005.3744 53507 1323 2 170.5 848 -0.049781 -5081581 -0.012867 26 0.145743 0.0000 0.000770 0.000995 0.003025 -0.025322 0.047522 0.024142 -45.8695000453 -189.4890815364 26.14574 OUSD 05MAY18 2005.3771 53508 1323 3 170.5 848 -0.048555 -5081581 -0.018608 26 0.141905 0.0000 0.000783 0.001018 0.003125 -0.046823 0.044510 0.004912 -45.8695000962 -189.4890815218 26.14190 OUSD 05MAY19 2005.3799 53509 1323 4 170.5 848 -0.046344 -5081581 -0.019888 26 0.144699 0.0000 0.000756 0.000982 0.002997 -0.044840 0.012936 0.052263 -45.8695001069 -189.4890814946 26.14470 OUSD 05MAY20 2005.3826 53510 1323 5 170.5 848 -0.046181 -5081581 -0.015946 26 0.139555 0.0000 0.000741 0.000969 0.002925 -0.052715 0.048839 0.064120 -45.8695000707 -189.4890814937 26.13955 OUSD 05MAY21 2005.3854 53511 1323 6 170.5 848 -0.045688 -5081581 -0.015248 26 0.146400 0.0000 0.000753 0.000967 0.002951 -0.050294 0.040519 0.060257 -45.8695000637 -189.4890814886 26.14640 OUSD 05MAY22 2005.3881 53512 1324 0 170.5 848 -0.045882 -5081581 -0.012986 26 0.148738 0.0000 0.000740 0.000970 0.002934 -0.004377 0.061363 0.006761 -45.8695000426 -189.4890814922 26.14874 OUSD 05MAY23 2005.3908 53513 1324 1 170.5 848 -0.049374 -5081581 -0.015407 26 0.147768 0.0000 0.000752 0.000978 0.003024 -0.035001 0.000390 0.052734 -45.8695000637 -189.4890815384 26.14777 OUSD 05MAY24 2005.3936 53514 1324 2 170.5 848 -0.044646 -5081581 -0.014726 26 0.145611 0.0000 0.000747 0.000973 0.002972 -0.050165 0.026376 0.069914 -45.8695000568 -189.4890814787 26.14561 OUSD 05MAY25 2005.3963 53515 1324 3 170.5 848 -0.043450 -5081581 -0.013989 26 0.149450 0.0000 0.000759 0.000986 0.003002 -0.032854 0.030895 0.076766 -45.8695000494 -189.4890814645 26.14945 OUSD 05MAY26 2005.3990 53516 1324 4 170.5 848 -0.044306 -5081581 -0.016289 26 0.151859 0.0000 0.000745 0.000963 0.002939 -0.035534 0.048054 0.032680 -45.8695000694 -189.4890814767 26.15186 OUSD 05MAY27 2005.4018 53517 1324 5 170.5 848 -0.046843 -5081581 -0.017059 26 0.148604 0.0000 0.000749 0.000967 0.002946 -0.041622 0.057624 0.024288 -45.8695000755 -189.4890815107 26.14860 OUSD 05MAY28 2005.4045 53518 1324 6 170.5 848 -0.048882 -5081581 -0.017687 26 0.150606 0.0000 0.000740 0.000986 0.002979 -0.040460 0.036267 0.040968 -45.8695000805 -189.4890815381 26.15061 OUSD 05MAY29 2005.4073 53519 1325 0 170.5 848 -0.051006 -5081581 -0.015852 26 0.150927 0.0000 0.000759 0.000973 0.002995 -0.029712 0.052973 0.076466 -45.8695000632 -189.4890815667 26.15093 OUSD 05MAY30 2005.4100 53520 1325 1 170.5 848 -0.046374 -5081581 -0.017059 26 0.147476 0.0000 0.000750 0.000990 0.002988 -0.026732 0.023310 0.101057 -45.8695000733 -189.4890815082 26.14748 OUSD 05MAY31 2005.4127 53521 1325 2 170.5 848 -0.048110 -5081581 -0.017120 26 0.146123 0.0000 0.000745 0.000989 0.003007 -0.068828 0.054004 0.030275 -45.8695000731 -189.4890815318 26.14612 OUSD 05JUN01 2005.4155 53522 1325 3 170.5 848 -0.047452 -5081581 -0.016876 26 0.142711 0.0000 0.000757 0.000981 0.003022 -0.069400 0.050146 0.062350 -45.8695000702 -189.4890815245 26.14271 OUSD 05JUN02 2005.4182 53523 1325 4 170.5 848 -0.045592 -5081581 -0.015718 26 0.148580 0.0000 0.000725 0.000958 0.002907 -0.060393 0.008231 0.017951 -45.8695000590 -189.4890815018 26.14858 OUSD 05JUN03 2005.4209 53524 1325 5 170.5 848 -0.046766 -5081581 -0.016552 26 0.153519 0.0000 0.000718 0.000934 0.002796 -0.060290 0.062285 0.036170 -45.8695000658 -189.4890815181 26.15352 OUSD 05JUN04 2005.4237 53525 1325 6 170.5 848 -0.048718 -5081581 -0.017197 26 0.144091 0.0000 0.000718 0.000943 0.002855 -0.066254 0.058297 0.053933 -45.8695000708 -189.4890815445 26.14409 OUSD 05JUN05 2005.4264 53526 1326 0 170.5 848 -0.046820 -5081581 -0.014713 26 0.149562 0.0000 0.000721 0.000964 0.002938 -0.045259 0.045051 0.044069 -45.8695000477 -189.4890815212 26.14956 OUSD 05JUN06 2005.4292 53527 1326 1 170.5 848 -0.046179 -5081581 -0.016066 26 0.144374 0.0000 0.000715 0.000942 0.002820 -0.073607 0.040192 0.029189 -45.8695000592 -189.4890815142 26.14437 OUSD 05JUN07 2005.4319 53528 1326 2 170.5 848 -0.047418 -5081581 -0.015128 26 0.146547 0.0000 0.000719 0.000947 0.002855 -0.060422 0.021169 0.004212 -45.8695000500 -189.4890815313 26.14655 OUSD 05JUN08 2005.4346 53529 1326 3 170.5 848 -0.045691 -5081581 -0.014910 26 0.146918 0.0000 0.000716 0.000936 0.002817 -0.058436 0.022582 0.031989 -45.8695000473 -189.4890815103 26.14692 OUSD 05JUN09 2005.4374 53530 1326 4 170.5 848 -0.046813 -5081581 -0.015114 26 0.142950 0.0000 0.000734 0.000963 0.002914 -0.046110 0.034030 0.064039 -45.8695000484 -189.4890815260 26.14295 OUSD 05JUN10 2005.4401 53531 1326 5 170.5 848 -0.047346 -5081581 -0.016155 26 0.143798 0.0000 0.000728 0.000965 0.002876 -0.082000 0.003683 0.054041 -45.8695000570 -189.4890815340 26.14380 OUSD 05JUN11 2005.4428 53532 1326 6 170.5 848 -0.047329 -5081581 -0.016034 26 0.140791 0.0000 0.000726 0.000976 0.002917 -0.043465 0.049612 0.026610 -45.8695000552 -189.4890815350 26.14079 OUSD 05JUN12 2005.4456 53533 1327 0 170.5 848 -0.047750 -5081581 -0.015048 26 0.146778 0.0000 0.000788 0.001022 0.003072 -0.048900 -0.007879 0.040910 -45.8695000456 -189.4890815416 26.14678 OUSD 05JUN13 2005.4483 53534 1327 1 170.5 848 -0.048951 -5081581 -0.013657 26 0.147745 0.0000 0.000724 0.000977 0.002915 -0.042564 0.034469 0.026267 -45.8695000323 -189.4890815583 26.14775 OUSD 05JUN14 2005.4511 53535 1327 2 170.5 848 -0.048051 -5081581 -0.016361 26 0.145605 0.0000 0.000727 0.000965 0.002965 -0.073254 -0.018560 0.054339 -45.8695000559 -189.4890815479 26.14560 OUSD 05JUN15 2005.4538 53536 1327 3 170.5 848 -0.047540 -5081581 -0.016306 26 0.144985 0.0000 0.000719 0.000973 0.002947 -0.055423 0.013144 0.031794 -45.8695000546 -189.4890815426 26.14499 OUSD 05JUN16 2005.4565 53537 1327 4 170.5 848 -0.047204 -5081581 -0.014387 26 0.153054 0.0000 0.000738 0.000987 0.002977 -0.108353 -0.002536 0.069164 -45.8695000366 -189.4890815394 26.15305 OUSD 05JUN17 2005.4593 53538 1327 5 170.5 848 -0.046170 -5081581 -0.014364 26 0.151741 0.0000 0.000746 0.000991 0.003036 -0.101072 0.001429 0.008753 -45.8695000357 -189.4890815273 26.15174 OUSD 05JUN18 2005.4620 53539 1327 6 170.5 848 -0.045579 -5081581 -0.014875 26 0.141206 0.0000 0.000725 0.000946 0.002872 -0.072142 0.028147 0.053129 -45.8695000395 -189.4890815209 26.14121 OUSD 05JUN19 2005.4648 53540 1328 0 170.5 848 -0.045043 -5081581 -0.017074 26 0.141304 0.0000 0.000716 0.000946 0.002869 -0.081506 0.010210 0.043527 -45.8695000586 -189.4890815152 26.14130 OUSD 05JUN20 2005.4675 53541 1328 1 170.5 848 -0.041697 -5081581 -0.013678 26 0.148770 0.0000 0.000729 0.000964 0.002911 -0.063590 0.024464 0.079558 -45.8695000273 -189.4890814733 26.14877 OUSD 05JUN21 2005.4702 53542 1328 2 170.5 848 -0.047955 -5081581 -0.012316 26 0.152770 0.0000 0.000737 0.000966 0.002948 -0.075464 0.036834 0.048172 -45.8695000143 -189.4890815551 26.15277 OUSD 05JUN22 2005.4730 53543 1328 3 170.5 848 -0.046819 -5081581 -0.013297 26 0.149368 0.0000 0.000712 0.000963 0.002904 -0.040636 0.034003 0.064262 -45.8695000224 -189.4890815417 26.14937 OUSD 05JUN23 2005.4757 53544 1328 4 170.5 848 -0.047154 -5081581 -0.012678 26 0.149237 0.0000 0.000723 0.000965 0.002933 -0.053632 0.027580 0.049390 -45.8695000161 -189.4890815472 26.14924 OUSD 05JUN24 2005.4784 53545 1328 5 170.5 848 -0.046742 -5081581 -0.013043 26 0.146362 0.0000 0.000718 0.000956 0.002853 -0.074605 0.029719 0.028253 -45.8695000186 -189.4890815431 26.14636 OUSD 05JUN25 2005.4812 53546 1328 6 170.5 848 -0.046595 -5081581 -0.011210 26 0.146735 0.0000 0.000705 0.000942 0.002824 -0.040215 0.056761 0.034752 -45.8695000013 -189.4890815425 26.14673 OUSD 05JUN26 2005.4839 53547 1329 0 170.5 848 -0.044939 -5081581 -0.009112 26 0.145603 0.0000 0.000727 0.000989 0.002934 -0.073833 0.031120 0.021352 -45.8694999818 -189.4890815223 26.14560 OUSD 05JUN27 2005.4867 53548 1329 1 170.5 848 -0.046404 -5081581 -0.013479 26 0.152277 0.0000 0.000738 0.000955 0.002950 -0.048539 0.041341 0.050955 -45.8695000203 -189.4890815424 26.15228 OUSD 05JUN28 2005.4894 53549 1329 2 170.5 848 -0.046489 -5081581 -0.010983 26 0.149774 0.0000 0.000740 0.000973 0.003009 -0.044701 0.028041 0.038568 -45.8694999971 -189.4890815447 26.14977 OUSD 05JUN29 2005.4921 53550 1329 3 170.5 848 -0.043879 -5081581 -0.011946 26 0.149471 0.0000 0.000744 0.000979 0.003070 -0.048190 0.079252 0.052552 -45.8695000050 -189.4890815123 26.14947 OUSD 05JUN30 2005.4949 53551 1329 4 170.5 848 -0.041130 -5081581 -0.009853 26 0.152566 0.0000 0.000722 0.000952 0.002899 -0.050546 0.053093 -0.004529 -45.8694999854 -189.4890814781 26.15257 OUSD 05JUL01 2005.4976 53552 1329 5 170.5 848 -0.046017 -5081581 -0.014628 26 0.146040 0.0000 0.000730 0.000974 0.002933 -0.079900 0.028487 0.061647 -45.8695000277 -189.4890815422 26.14604 OUSD 05JUL02 2005.5003 53553 1329 6 170.5 848 -0.046562 -5081581 -0.013080 26 0.147845 0.0000 0.000716 0.000940 0.002864 -0.034940 0.094240 0.045390 -45.8695000130 -189.4890815504 26.14784 OUSD 05JUL03 2005.5031 53554 1330 0 170.5 848 -0.044608 -5081581 -0.014493 26 0.143443 0.0000 0.000723 0.000944 0.002890 -0.055361 0.056942 0.062031 -45.8695000249 -189.4890815265 26.14344 OUSD 05JUL04 2005.5058 53555 1330 1 170.5 848 -0.045490 -5081581 -0.012384 26 0.144851 0.0000 0.000711 0.000944 0.002823 -0.064814 0.045813 0.050678 -45.8695000052 -189.4890815391 26.14485 OUSD 05JUL05 2005.5086 53556 1330 2 170.5 848 -0.044246 -5081581 -0.014647 26 0.143741 0.0000 0.000717 0.000926 0.002824 -0.054274 0.041838 0.052313 -45.8695000248 -189.4890815243 26.14374 OUSD 05JUL06 2005.5113 53557 1330 3 170.5 848 -0.043556 -5081581 -0.015834 26 0.151142 0.0000 0.000711 0.000936 0.002842 -0.051755 0.004261 0.083270 -45.8695000348 -189.4890815166 26.15114 OUSD 05JUL07 2005.5140 53558 1330 4 170.5 848 -0.043325 -5081581 -0.015462 26 0.153408 0.0000 0.000707 0.000946 0.002795 -0.070729 0.013617 0.058352 -45.8695000307 -189.4890815148 26.15341 OUSD 05JUL08 2005.5168 53559 1330 5 170.5 848 -0.043378 -5081581 -0.014934 26 0.150266 0.0000 0.000717 0.000935 0.002848 -0.055265 0.061551 0.048840 -45.8695000252 -189.4890815167 26.15027 OUSD 05JUL09 2005.5195 53560 1330 6 170.5 848 -0.047253 -5081581 -0.014251 26 0.151608 0.0000 0.000740 0.000956 0.002926 -0.089616 0.000629 0.075407 -45.8695000183 -189.4890815678 26.15161 OUSD 05JUL10 2005.5222 53561 1331 0 170.5 848 -0.043578 -5081581 -0.015775 26 0.153642 0.0000 0.000726 0.000962 0.002919 -0.069316 0.052425 0.024423 -45.8695000313 -189.4890815217 26.15364 OUSD 05JUL11 2005.5250 53562 1331 1 170.5 848 -0.045539 -5081581 -0.014355 26 0.144441 0.0000 0.000740 0.000971 0.003008 -0.047885 0.019135 0.067513 -45.8695000178 -189.4890815482 26.14444 OUSD 05JUL12 2005.5277 53563 1331 2 170.5 848 -0.042946 -5081581 -0.013388 26 0.155932 0.0000 0.000735 0.000953 0.002936 -0.055052 0.035181 0.037447 -45.8695000083 -189.4890815159 26.15593 OUSD 05JUL13 2005.5305 53564 1331 3 170.5 848 -0.039432 -5081581 -0.015527 26 0.155743 0.0000 0.000728 0.000968 0.002946 -0.068282 0.058821 0.039778 -45.8695000268 -189.4890814719 26.15574 OUSD 05JUL14 2005.5332 53565 1331 4 170.5 848 -0.045344 -5081581 -0.013017 26 0.153907 0.0000 0.000712 0.000943 0.002844 -0.055318 0.045571 0.087427 -45.8695000035 -189.4890815493 26.15391 OUSD 05JUL15 2005.5359 53566 1331 5 170.5 848 -0.042159 -5081581 -0.017468 26 0.146149 0.0000 0.000710 0.000941 0.002823 -0.046240 0.045998 0.062460 -45.8695000428 -189.4890815094 26.14615 OUSD 05JUL16 2005.5387 53567 1331 6 170.5 848 -0.043400 -5081581 -0.011890 26 0.152150 0.0000 0.000733 0.000996 0.003026 -0.045289 0.017595 0.018530 -45.8694999919 -189.4890815266 26.15215 OUSD 05JUL17 2005.5414 53568 1332 0 170.5 848 -0.044904 -5081581 -0.002718 26 0.133121 0.0000 0.000747 0.000991 0.003078 -0.063376 -0.004523 0.066012 -45.8694999086 -189.4890815472 26.13312 OUSD 05JUL18 2005.5441 53569 1332 1 170.5 848 -0.040871 -5081581 -0.007352 26 0.124347 0.0000 0.000732 0.000956 0.002895 -0.078971 0.029836 0.114498 -45.8694999496 -189.4890814965 26.12435 OUSD 05JUL19 2005.5469 53570 1332 2 170.5 848 -0.044790 -5081581 -0.012861 26 0.147068 0.0000 0.000718 0.000943 0.002859 -0.066816 0.056670 0.064322 -45.8694999984 -189.4890815482 26.14707 OUSD 05JUL20 2005.5496 53571 1332 3 170.5 848 -0.045341 -5081581 -0.016087 26 0.148914 0.0000 0.000739 0.000953 0.002954 -0.060961 0.024312 0.079861 -45.8695000267 -189.4890815564 26.14891 OUSD 05JUL21 2005.5524 53572 1332 4 170.5 848 -0.047741 -5081581 -0.014784 26 0.146270 0.0000 0.000727 0.000957 0.002909 -0.065874 0.012639 0.073500 -45.8695000142 -189.4890815886 26.14627 OUSD 05JUL22 2005.5551 53573 1332 5 170.5 848 -0.045901 -5081581 -0.012837 26 0.152541 0.0000 0.000713 0.000958 0.002869 -0.059576 0.034897 0.071395 -45.8694999959 -189.4890815661 26.15254 OUSD 05JUL23 2005.5578 53574 1332 6 170.5 848 -0.043012 -5081581 -0.013010 26 0.147461 0.0000 0.000728 0.000975 0.002951 -0.081667 0.022431 0.087340 -45.8694999967 -189.4890815301 26.14746 OUSD 05JUL24 2005.5606 53575 1333 0 170.5 848 -0.044181 -5081581 -0.014332 26 0.147827 0.0000 0.000737 0.000936 0.002881 -0.030657 0.080391 0.056297 -45.8695000079 -189.4890815464 26.14783 OUSD 05JUL25 2005.5633 53576 1333 1 170.5 848 -0.044554 -5081581 -0.014202 26 0.152344 0.0000 0.000754 0.000958 0.002935 -0.081026 -0.022332 0.062840 -45.8695000060 -189.4890815523 26.15234 OUSD 05JUL26 2005.5661 53577 1333 2 170.5 848 -0.043414 -5081581 -0.014640 26 0.146441 0.0000 0.000745 0.000961 0.002930 -0.010789 0.024461 0.050804 -45.8695000092 -189.4890815389 26.14644 OUSD 05JUL27 2005.5688 53578 1333 3 170.5 848 -0.044253 -5081581 -0.016002 26 0.146788 0.0000 0.000765 0.000969 0.002997 -0.028860 0.009169 0.075024 -45.8695000207 -189.4890815509 26.14679 OUSD 05JUL28 2005.5715 53579 1333 4 170.5 848 -0.044035 -5081581 -0.016123 26 0.148437 0.0000 0.000756 0.000959 0.002958 -0.058958 -0.018264 0.076682 -45.8695000210 -189.4890815493 26.14844 OUSD 05JUL29 2005.5743 53580 1333 5 170.5 848 -0.041920 -5081581 -0.015666 26 0.147381 0.0000 0.000727 0.000944 0.002887 -0.056779 0.023127 0.031660 -45.8695000162 -189.4890815233 26.14738 OUSD 05JUL30 2005.5770 53581 1333 6 170.5 848 -0.043283 -5081581 -0.016665 26 0.150905 0.0000 0.000720 0.000936 0.002829 -0.062084 0.037409 0.042486 -45.8695000244 -189.4890815420 26.15091 OUSD 05JUL31 2005.5797 53582 1334 0 170.5 848 -0.041624 -5081581 -0.015959 26 0.151720 0.0000 0.000733 0.000930 0.002843 -0.062475 0.025897 0.032967 -45.8695000173 -189.4890815218 26.15172 OUSD 05AUG01 2005.5825 53583 1334 1 170.5 848 -0.043862 -5081581 -0.013337 26 0.146230 0.0000 0.000733 0.000950 0.002902 -0.056382 0.026459 0.015599 -45.8694999930 -189.4890815519 26.14623 OUSD 05AUG02 2005.5852 53584 1334 2 170.5 848 -0.045424 -5081581 -0.014790 26 0.144995 0.0000 0.000733 0.000950 0.002929 -0.060556 0.032016 0.023619 -45.8695000053 -189.4890815732 26.14500 OUSD 05AUG03 2005.5880 53585 1334 3 170.5 848 -0.042280 -5081581 -0.015686 26 0.147810 0.0000 0.000698 0.000930 0.002776 -0.046503 0.022550 0.039753 -45.8695000126 -189.4890815339 26.14781 OUSD 05AUG04 2005.5907 53586 1334 4 170.5 848 -0.042112 -5081581 -0.016492 26 0.146677 0.0000 0.000711 0.000944 0.002839 -0.078196 -0.017037 0.069954 -45.8695000191 -189.4890815330 26.14668 OUSD 05AUG05 2005.5934 53587 1334 5 170.5 848 -0.042154 -5081581 -0.016788 26 0.151987 0.0000 0.000703 0.000931 0.002781 -0.060140 -0.006598 0.047514 -45.8695000211 -189.4890815347 26.15199 OUSD 05AUG06 2005.5962 53588 1334 6 170.5 848 -0.043346 -5081581 -0.015298 26 0.149128 0.0000 0.000716 0.000952 0.002893 -0.039304 0.036247 0.039146 -45.8695000069 -189.4890815513 26.14913 OUSD 05AUG07 2005.5989 53589 1335 0 170.5 848 -0.043110 -5081581 -0.014299 26 0.152979 0.0000 0.000719 0.000951 0.002875 -0.054321 0.008822 0.061731 -45.8694999972 -189.4890815494 26.15298 OUSD 05AUG08 2005.6016 53590 1335 1 170.5 848 -0.042732 -5081581 -0.016143 26 0.150445 0.0000 0.000710 0.000932 0.002801 -0.066888 -0.012464 0.069155 -45.8695000130 -189.4890815457 26.15044 OUSD 05AUG09 2005.6044 53591 1335 2 170.5 848 -0.044066 -5081581 -0.014538 26 0.146448 0.0000 0.000701 0.000923 0.002761 -0.047295 0.057717 0.045644 -45.8694999978 -189.4890815642 26.14645 OUSD 05AUG10 2005.6071 53592 1335 3 170.5 848 -0.043155 -5081581 -0.015682 26 0.146628 0.0000 0.000713 0.000944 0.002847 -0.054456 0.062347 0.067622 -45.8695000074 -189.4890815536 26.14663 OUSD 05AUG11 2005.6099 53593 1335 4 170.5 848 -0.042446 -5081581 -0.013459 26 0.147069 0.0000 0.000735 0.000991 0.002956 -0.067323 0.035781 0.033192 -45.8694999866 -189.4890815457 26.14707 OUSD 05AUG12 2005.6126 53594 1335 5 170.5 848 -0.043550 -5081581 -0.014252 26 0.147534 0.0000 0.000738 0.000984 0.002927 -0.088250 0.018271 0.049811 -45.8694999930 -189.4890815611 26.14753 OUSD 05AUG13 2005.6153 53595 1335 6 170.5 848 -0.045667 -5081581 -0.011547 26 0.147375 0.0000 0.000708 0.000932 0.002845 -0.050781 0.045173 0.041656 -45.8694999680 -189.4890815896 26.14737 OUSD 05AUG14 2005.6181 53596 1336 0 170.5 848 -0.044722 -5081581 -0.015574 26 0.145500 0.0000 0.000720 0.000947 0.002862 -0.081004 0.041635 0.065195 -45.8695000035 -189.4890815786 26.14550 OUSD 05AUG15 2005.6208 53597 1336 1 170.5 848 -0.045231 -5081581 -0.014939 26 0.147057 0.0000 0.000710 0.000928 0.002820 -0.066579 0.025686 0.079918 -45.8694999970 -189.4890815864 26.14706 OUSD 05AUG16 2005.6235 53598 1336 2 170.5 848 -0.044372 -5081581 -0.013809 26 0.145464 0.0000 0.000748 0.000984 0.003051 -0.075266 0.045281 0.011967 -45.8694999861 -189.4890815765 26.14546 OUSD 05AUG17 2005.6263 53599 1336 3 170.5 848 -0.046389 -5081581 -0.014796 26 0.148934 0.0000 0.000711 0.000939 0.002860 -0.051183 0.036299 0.041054 -45.8694999942 -189.4890816037 26.14893 OUSD 05AUG18 2005.6290 53600 1336 4 170.5 848 -0.045637 -5081581 -0.014328 26 0.148917 0.0000 0.000704 0.000933 0.002803 -0.072461 0.005923 0.028182 -45.8694999893 -189.4890815952 26.14892 OUSD 05AUG19 2005.6318 53601 1336 5 170.5 848 -0.044123 -5081581 -0.016270 26 0.149625 0.0000 0.000722 0.000949 0.002916 -0.053124 -0.017189 0.052976 -45.8695000060 -189.4890815770 26.14963 OUSD 05AUG20 2005.6345 53602 1336 6 170.5 848 -0.044816 -5081581 -0.013994 26 0.150025 0.0000 0.000715 0.000942 0.002866 -0.060386 -0.039639 0.064126 -45.8694999848 -189.4890815871 26.15002 OUSD 05AUG21 2005.6372 53603 1337 0 170.5 848 -0.044035 -5081581 -0.015192 26 0.150305 0.0000 0.000715 0.000945 0.002837 -0.085288 0.016761 0.074019 -45.8694999948 -189.4890815782 26.15031 OUSD 05AUG22 2005.6400 53604 1337 1 170.5 848 -0.044004 -5081581 -0.015905 26 0.140963 0.0000 0.000723 0.000951 0.002899 -0.067317 -0.023880 0.056822 -45.8695000005 -189.4890815791 26.14096 OUSD 05AUG23 2005.6427 53605 1337 2 170.5 848 -0.043533 -5081581 -0.013611 26 0.151746 0.0000 0.000724 0.000950 0.002888 -0.082359 -0.001366 0.043071 -45.8694999791 -189.4890815742 26.15175 OUSD 05AUG24 2005.6454 53606 1337 3 170.5 848 -0.042724 -5081581 -0.014499 26 0.143487 0.0000 0.000739 0.000951 0.002911 -0.039990 0.016491 0.085837 -45.8694999864 -189.4890815649 26.14349 OUSD 05AUG25 2005.6482 53607 1337 4 170.5 848 -0.044903 -5081581 -0.014743 26 0.147216 0.0000 0.000701 0.000920 0.002743 -0.055750 0.014876 0.062221 -45.8694999878 -189.4890815942 26.14722 OUSD 05AUG26 2005.6509 53608 1337 5 170.5 848 -0.043159 -5081581 -0.013924 26 0.139356 0.0000 0.000721 0.000940 0.002870 -0.076945 -0.015005 0.056442 -45.8694999797 -189.4890815730 26.13936 OUSD 05AUG27 2005.6537 53609 1337 6 170.5 848 -0.044774 -5081581 -0.014730 26 0.144379 0.0000 0.000717 0.000936 0.002840 -0.048403 0.008954 0.073787 -45.8694999862 -189.4890815950 26.14438 OUSD 05AUG28 2005.6564 53610 1338 0 170.5 848 -0.042911 -5081581 -0.015217 26 0.146504 0.0000 0.000722 0.000947 0.002876 -0.074879 -0.033096 0.075913 -45.8694999898 -189.4890815722 26.14650 OUSD 05AUG29 2005.6591 53611 1338 1 170.5 848 -0.046109 -5081581 -0.012541 26 0.145991 0.0000 0.000706 0.000936 0.002830 -0.048477 0.018773 0.050626 -45.8694999650 -189.4890816146 26.14599 OUSD 05AUG30 2005.6619 53612 1338 2 170.5 848 -0.044019 -5081581 -0.012952 26 0.146700 0.0000 0.000702 0.000923 0.002788 -0.061609 -0.017984 0.064488 -45.8694999680 -189.4890815889 26.14670 OUSD 05AUG31 2005.6646 53613 1338 3 170.5 848 -0.044199 -5081581 -0.013432 26 0.143355 0.0000 0.000712 0.000939 0.002867 -0.041004 0.040181 0.085686 -45.8694999715 -189.4890815924 26.14336 OUSD 05SEP01 2005.6674 53614 1338 4 170.5 848 -0.045182 -5081581 -0.014759 26 0.142860 0.0000 0.000748 0.000957 0.002971 -0.069741 -0.039246 0.082301 -45.8694999827 -189.4890816063 26.14286 OUSD 05SEP02 2005.6701 53615 1338 5 170.5 848 -0.045296 -5081581 -0.013886 26 0.146231 0.0000 0.000710 0.000945 0.002843 -0.074715 0.014960 0.039545 -45.8694999741 -189.4890816090 26.14623 OUSD 05SEP03 2005.6728 53616 1338 6 170.5 848 -0.044790 -5081581 -0.014980 26 0.145617 0.0000 0.000734 0.000981 0.002998 -0.092735 0.033616 0.063856 -45.8694999833 -189.4890816036 26.14562 OUSD 05SEP04 2005.6756 53617 1339 0 170.5 848 -0.042812 -5081581 -0.011673 26 0.141418 0.0000 0.000739 0.000967 0.002997 -0.097946 -0.029259 0.029010 -45.8694999527 -189.4890815794 26.14142 OUSD 05SEP05 2005.6783 53618 1339 1 170.5 848 -0.043434 -5081581 -0.015866 26 0.150554 0.0000 0.000715 0.000940 0.002826 -0.069043 -0.004775 0.037099 -45.8694999897 -189.4890815886 26.15055 OUSD 05SEP06 2005.6810 53619 1339 2 170.5 848 -0.045903 -5081581 -0.014995 26 0.144822 0.0000 0.000708 0.000943 0.002831 -0.073759 0.006588 0.053222 -45.8694999812 -189.4890816216 26.14482 OUSD 05SEP07 2005.6838 53620 1339 3 170.5 848 -0.043825 -5081581 -0.014215 26 0.142843 0.0000 0.000730 0.000971 0.002908 -0.071781 -0.028481 0.087156 -45.8694999734 -189.4890815960 26.14284 OUSD 05SEP08 2005.6865 53621 1339 4 170.5 848 -0.042803 -5081581 -0.012234 26 0.149274 0.0000 0.000735 0.000954 0.002879 -0.083526 -0.016023 0.065419 -45.8694999548 -189.4890815841 26.14927 OUSD 05SEP09 2005.6893 53622 1339 5 170.5 848 -0.043555 -5081581 -0.012961 26 0.152177 0.0000 0.000728 0.000955 0.002884 -0.056102 -0.004124 0.041897 -45.8694999606 -189.4890815950 26.15218 OUSD 05SEP10 2005.6920 53623 1339 6 170.5 848 -0.044058 -5081581 -0.014041 26 0.145258 0.0000 0.000729 0.000955 0.002879 -0.053237 0.023543 0.050441 -45.8694999696 -189.4890816027 26.14526 OUSD 05SEP11 2005.6947 53624 1340 0 170.5 848 -0.043137 -5081581 -0.013898 26 0.145079 0.0000 0.000757 0.001009 0.003099 -0.074854 -0.000905 0.143708 -45.8694999676 -189.4890815920 26.14508 OUSD 05SEP12 2005.6975 53625 1340 1 170.5 848 -0.042993 -5081581 -0.014483 26 0.144070 0.0000 0.000725 0.000970 0.002896 -0.050815 0.033000 0.069760 -45.8694999721 -189.4890815914 26.14407 OUSD 05SEP13 2005.7002 53626 1340 2 170.5 848 -0.044878 -5081581 -0.013147 26 0.146235 0.0000 0.000738 0.000975 0.002890 -0.050774 0.019150 0.054550 -45.8694999593 -189.4890816168 26.14624 OUSD 05SEP14 2005.7029 53627 1340 3 170.5 848 -0.042621 -5081581 -0.014111 26 0.147970 0.0000 0.000770 0.000994 0.003042 -0.060524 -0.028670 0.043127 -45.8694999673 -189.4890815890 26.14797 OUSD 05SEP15 2005.7057 53628 1340 4 170.5 848 -0.045415 -5081581 -0.013372 26 0.147801 0.0000 0.000752 0.000983 0.002968 -0.082737 0.001652 0.060672 -45.8694999598 -189.4890816262 26.14780 OUSD 05SEP16 2005.7084 53629 1340 5 170.5 848 -0.044818 -5081581 -0.013872 26 0.153314 0.0000 0.000738 0.000971 0.002881 -0.056381 0.040601 0.089212 -45.8694999636 -189.4890816197 26.15331 OUSD 05SEP17 2005.7112 53630 1340 6 170.5 848 -0.045815 -5081581 -0.013573 26 0.151718 0.0000 0.000708 0.000947 0.002843 -0.069822 -0.008243 0.043610 -45.8694999602 -189.4890816338 26.15172 OUSD 05SEP18 2005.7139 53631 1341 0 170.5 848 -0.045189 -5081581 -0.013444 26 0.151713 0.0000 0.000702 0.000953 0.002853 -0.061190 0.010149 0.025907 -45.8694999583 -189.4890816269 26.15171 OUSD 05SEP19 2005.7166 53632 1341 1 170.5 848 -0.044180 -5081581 -0.014226 26 0.151328 0.0000 0.000744 0.000978 0.003002 -0.108048 -0.015536 0.050747 -45.8694999646 -189.4890816151 26.15133 OUSD 05SEP20 2005.7194 53633 1341 2 170.5 848 -0.045756 -5081581 -0.010853 26 0.148872 0.0000 0.000704 0.000951 0.002855 -0.055556 0.057661 0.037805 -45.8694999335 -189.4890816366 26.14887 OUSD 05SEP21 2005.7221 53634 1341 3 170.5 848 -0.046200 -5081581 -0.012306 26 0.147092 0.0000 0.000734 0.000937 0.002865 -0.083763 0.005606 0.032597 -45.8694999458 -189.4890816435 26.14709 OUSD 05SEP22 2005.7248 53635 1341 4 170.5 848 -0.044344 -5081581 -0.012785 26 0.154791 0.0000 0.000704 0.000954 0.002856 -0.049322 0.042993 0.021059 -45.8694999494 -189.4890816208 26.15479 OUSD 05SEP23 2005.7276 53636 1341 5 170.5 848 -0.047074 -5081581 -0.013990 26 0.145992 0.0000 0.000706 0.000938 0.002813 -0.041943 0.038546 0.038009 -45.8694999595 -189.4890816572 26.14599 OUSD 05SEP24 2005.7303 53637 1341 6 170.5 848 -0.044530 -5081581 -0.012414 26 0.149052 0.0000 0.000736 0.000958 0.002915 -0.073677 -0.000838 0.093861 -45.8694999445 -189.4890816256 26.14905 OUSD 05SEP25 2005.7331 53638 1342 0 170.5 848 -0.045446 -5081581 -0.012404 26 0.143535 0.0000 0.000730 0.000965 0.002916 -0.078941 0.011684 0.070235 -45.8694999437 -189.4890816387 26.14354 OUSD 05SEP26 2005.7358 53639 1342 1 170.5 848 -0.045533 -5081581 -0.013390 26 0.152075 0.0000 0.000737 0.000967 0.002929 -0.091107 -0.012799 0.064876 -45.8694999518 -189.4890816410 26.15207 OUSD 05SEP27 2005.7385 53640 1342 2 170.5 848 -0.046404 -5081581 -0.011727 26 0.151212 0.0000 0.000734 0.000958 0.002891 -0.033169 0.009222 0.064978 -45.8694999361 -189.4890816534 26.15121 OUSD 05SEP28 2005.7413 53641 1342 3 170.5 848 -0.044859 -5081581 -0.013197 26 0.150154 0.0000 0.000726 0.000984 0.002914 -0.057156 0.055551 0.079682 -45.8694999486 -189.4890816347 26.15015 OUSD 05SEP29 2005.7440 53642 1342 4 170.5 848 -0.046604 -5081581 -0.011961 26 0.150486 0.0000 0.000717 0.000973 0.002919 -0.085946 0.021715 0.031352 -45.8694999368 -189.4890816584 26.15049 OUSD 05SEP30 2005.7467 53643 1342 5 170.5 848 -0.049667 -5081581 -0.007073 26 0.139598 0.0000 0.000720 0.000952 0.002928 -0.041331 0.064242 0.005392 -45.8694998920 -189.4890816990 26.13960 OUSD 05OCT01 2005.7495 53644 1342 6 170.5 848 -0.047175 -5081581 -0.014454 26 0.148490 0.0000 0.000708 0.000947 0.002848 -0.069975 -0.001215 0.007492 -45.8694999577 -189.4890816681 26.14849 OUSD 05OCT02 2005.7522 53645 1343 0 170.5 848 -0.045187 -5081581 -0.012169 26 0.153112 0.0000 0.000731 0.000954 0.002869 -0.038050 0.024145 0.073343 -45.8694999364 -189.4890816437 26.15311 OUSD 05OCT03 2005.7550 53646 1343 1 170.5 848 -0.045562 -5081581 -0.012502 26 0.151530 0.0000 0.000716 0.000953 0.002851 -0.051064 0.019065 0.053479 -45.8694999386 -189.4890816498 26.15153 OUSD 05OCT04 2005.7577 53647 1343 2 170.5 848 -0.045882 -5081581 -0.012190 26 0.150840 0.0000 0.000729 0.000977 0.002991 -0.055591 0.033014 0.028146 -45.8694999351 -189.4890816551 26.15084 OUSD 05OCT05 2005.7604 53648 1343 3 170.5 848 -0.044266 -5081581 -0.013704 26 0.152951 0.0000 0.000691 0.000943 0.002773 -0.037221 0.036023 0.038577 -45.8694999480 -189.4890816355 26.15295 OUSD 05OCT06 2005.7632 53649 1343 4 170.5 848 -0.044374 -5081581 -0.012689 26 0.152554 0.0000 0.000725 0.000951 0.002891 -0.065422 0.010106 0.059567 -45.8694999381 -189.4890816381 26.15255 OUSD 05OCT07 2005.7659 53650 1343 5 170.5 848 -0.040597 -5081581 -0.016773 26 0.150050 0.0000 0.000714 0.000960 0.002872 -0.078889 0.009493 0.030223 -45.8694999741 -189.4890815906 26.15005 OUSD 05OCT08 2005.7687 53651 1343 6 170.5 848 -0.042389 -5081581 -0.015825 26 0.144438 0.0000 0.000712 0.000944 0.002871 -0.063616 -0.011549 0.072532 -45.8694999648 -189.4890816150 26.14444 OUSD 05OCT09 2005.7714 53652 1344 0 170.5 848 -0.045477 -5081581 -0.011215 26 0.150362 0.0000 0.000701 0.000940 0.002801 -0.054307 0.049500 0.023009 -45.8694999226 -189.4890816559 26.15036 OUSD 05OCT10 2005.7741 53653 1344 1 170.5 848 -0.045581 -5081581 -0.011790 26 0.144300 0.0000 0.000708 0.000943 0.002810 -0.070589 0.035215 0.017617 -45.8694999270 -189.4890816585 26.14430 OUSD 05OCT11 2005.7769 53654 1344 2 170.5 848 -0.045756 -5081581 -0.011524 26 0.148983 0.0000 0.000728 0.000971 0.002912 -0.082251 0.020086 0.068844 -45.8694999239 -189.4890816619 26.14898 OUSD 05OCT12 2005.7796 53655 1344 3 170.5 848 -0.045005 -5081581 -0.012641 26 0.144332 0.0000 0.000747 0.000993 0.003001 -0.087211 -0.017533 0.088959 -45.8694999332 -189.4890816535 26.14433 OUSD 05OCT13 2005.7823 53656 1344 4 170.5 848 -0.045776 -5081581 -0.010578 26 0.145406 0.0000 0.000732 0.000976 0.002934 -0.040889 0.047888 0.049344 -45.8694999139 -189.4890816646 26.14541 OUSD 05OCT14 2005.7851 53657 1344 5 170.5 848 -0.045975 -5081581 -0.013086 26 0.151806 0.0000 0.000720 0.000946 0.002823 -0.066343 0.027476 0.029721 -45.8694999357 -189.4890816684 26.15181 OUSD 05OCT15 2005.7878 53658 1344 6 170.5 848 -0.049008 -5081581 -0.011517 26 0.142810 0.0000 0.000707 0.000955 0.002845 -0.063887 0.032796 0.006743 -45.8694999209 -189.4890817086 26.14281 OUSD 05OCT16 2005.7906 53659 1345 0 170.5 848 -0.045215 -5081581 -0.015173 26 0.144052 0.0000 0.000715 0.000958 0.002884 -0.083215 0.039962 0.029385 -45.8694999530 -189.4890816610 26.14405 OUSD 05OCT17 2005.7933 53660 1345 1 170.5 848 -0.046741 -5081581 -0.013358 26 0.147525 0.0000 0.000708 0.000955 0.002836 -0.037179 0.040531 0.041030 -45.8694999359 -189.4890816818 26.14752 OUSD 05OCT18 2005.7960 53661 1345 2 170.5 848 -0.046852 -5081581 -0.012414 26 0.152097 0.0000 0.000731 0.000970 0.002896 -0.070381 0.006441 0.050697 -45.8694999267 -189.4890816845 26.15210 OUSD 05OCT19 2005.7988 53662 1345 3 170.5 848 -0.047251 -5081581 -0.012152 26 0.153526 0.0000 0.000718 0.000964 0.002860 -0.062465 0.006745 0.038358 -45.8694999236 -189.4890816908 26.15353 OUSD 05OCT20 2005.8015 53663 1345 4 170.5 848 -0.046897 -5081581 -0.011217 26 0.151620 0.0000 0.000732 0.000986 0.002912 -0.114235 -0.022497 0.063082 -45.8694999144 -189.4890816875 26.15162 OUSD 05OCT21 2005.8042 53664 1345 5 170.5 848 -0.046701 -5081581 -0.013371 26 0.146480 0.0000 0.000705 0.000933 0.002767 -0.076609 -0.005627 0.079027 -45.8694999331 -189.4890816861 26.14648 OUSD 05OCT22 2005.8070 53665 1345 6 170.5 848 -0.047500 -5081581 -0.012985 26 0.148061 0.0000 0.000690 0.000930 0.002734 -0.042610 0.047001 0.036068 -45.8694999289 -189.4890816977 26.14806 OUSD 05OCT23 2005.8097 53666 1346 0 170.5 848 -0.047919 -5081581 -0.011787 26 0.142252 0.0000 0.000704 0.000948 0.002812 -0.072216 0.060117 0.042886 -45.8694999174 -189.4890817043 26.14225 OUSD 05OCT24 2005.8125 53667 1346 1 170.5 848 -0.048770 -5081581 -0.012227 26 0.143712 0.0000 0.000720 0.000960 0.002892 -0.063513 0.045808 0.025494 -45.8694999205 -189.4890817164 26.14371 OUSD 05OCT25 2005.8152 53668 1346 2 170.5 848 -0.047149 -5081581 -0.014071 26 0.146565 0.0000 0.000707 0.000939 0.002824 -0.068835 0.042472 0.031686 -45.8694999364 -189.4890816967 26.14657 OUSD 05OCT26 2005.8179 53669 1346 3 170.5 848 -0.046462 -5081581 -0.011939 26 0.149977 0.0000 0.000744 0.000980 0.003028 -0.067234 0.040415 0.032438 -45.8694999165 -189.4890816891 26.14998 OUSD 05OCT27 2005.8207 53670 1346 4 170.5 848 -0.045928 -5081581 -0.012069 26 0.151221 0.0000 0.000715 0.000956 0.002895 -0.080248 0.025894 0.040007 -45.8694999169 -189.4890816835 26.15122 OUSD 05OCT28 2005.8234 53671 1346 5 170.5 848 -0.048667 -5081581 -0.013288 26 0.140719 0.0000 0.000721 0.000969 0.002945 -0.056952 0.052956 0.031612 -45.8694999271 -189.4890817199 26.14072 OUSD 05OCT29 2005.8261 53672 1346 6 170.5 848 -0.045749 -5081581 -0.012823 26 0.145226 0.0000 0.000700 0.000943 0.002775 -0.055607 0.073139 0.036881 -45.8694999222 -189.4890816835 26.14523 OUSD 05OCT30 2005.8289 53673 1347 0 170.5 848 -0.048075 -5081581 -0.013923 26 0.150133 0.0000 0.000698 0.000947 0.002806 -0.052111 0.038587 0.018549 -45.8694999314 -189.4890817147 26.15013 OUSD 05OCT31 2005.8316 53674 1347 1 170.5 848 -0.046475 -5081581 -0.014651 26 0.152504 0.0000 0.000743 0.000981 0.002997 -0.064094 0.009499 0.078406 -45.8694999372 -189.4890816953 26.15250 OUSD 05NOV01 2005.8344 53675 1347 2 170.5 848 -0.047307 -5081581 -0.015759 26 0.155738 0.0000 0.000740 0.000968 0.002936 -0.060511 0.036574 0.075320 -45.8694999464 -189.4890817072 26.15574 OUSD 05NOV02 2005.8371 53676 1347 3 170.5 848 -0.043713 -5081581 -0.012022 26 0.149756 0.0000 0.000740 0.000985 0.002961 -0.051013 0.021552 0.084713 -45.8694999120 -189.4890816622 26.14976 OUSD 05NOV03 2005.8398 53677 1347 4 170.5 848 -0.047490 -5081581 -0.013918 26 0.152586 0.0000 0.000768 0.001008 0.003167 -0.078806 0.013520 0.089540 -45.8694999283 -189.4890817120 26.15259 OUSD 05NOV04 2005.8426 53678 1347 5 170.5 848 -0.046888 -5081581 -0.010673 26 0.155598 0.0000 0.000763 0.001019 0.003157 -0.015391 0.065924 0.078988 -45.8694998984 -189.4890817055 26.15560 OUSD 05NOV05 2005.8453 53679 1347 6 170.5 848 -0.045848 -5081581 -0.010448 26 0.153738 0.0000 0.000761 0.001006 0.003013 -0.069330 0.026878 0.131771 -45.8694998956 -189.4890816933 26.15374 OUSD 05NOV06 2005.8480 53680 1348 0 170.5 848 -0.045476 -5081581 -0.013253 26 0.152431 0.0000 0.000758 0.000998 0.002999 -0.062660 0.021233 0.122606 -45.8694999201 -189.4890816897 26.15243 OUSD 05NOV07 2005.8508 53681 1348 1 170.5 848 -0.047646 -5081581 -0.010699 26 0.153176 0.0000 0.000738 0.000980 0.002952 -0.065482 0.016343 0.059659 -45.8694998964 -189.4890817188 26.15318 OUSD 05NOV08 2005.8535 53682 1348 2 170.5 848 -0.047739 -5081581 -0.011266 26 0.152413 0.0000 0.000736 0.000964 0.002951 -0.055326 0.049122 0.131859 -45.8694999008 -189.4890817212 26.15241 OUSD 05NOV09 2005.8563 53683 1348 3 170.5 848 -0.048104 -5081581 -0.014330 26 0.151107 0.0000 0.000766 0.001004 0.003121 -0.047869 0.006462 0.143482 -45.8694999276 -189.4890817272 26.15111 OUSD 05NOV10 2005.8590 53684 1348 4 170.5 848 -0.050644 -5081581 -0.012397 26 0.147002 0.0000 0.000752 0.001004 0.003086 -0.039686 0.036117 0.094468 -45.8694999094 -189.4890817611 26.14700 OUSD 05NOV11 2005.8617 53685 1348 5 170.5 848 -0.048902 -5081581 -0.013284 26 0.155386 0.0000 0.000756 0.001014 0.003132 -0.048566 0.024853 0.120763 -45.8694999167 -189.4890817398 26.15539 OUSD 05NOV12 2005.8645 53686 1348 6 170.5 848 -0.048323 -5081581 -0.013738 26 0.156899 0.0000 0.000732 0.000959 0.002951 -0.052889 0.063381 0.116013 -45.8694999200 -189.4890817336 26.15690 OUSD 05NOV13 2005.8672 53687 1349 0 170.5 848 -0.048188 -5081581 -0.014318 26 0.160120 0.0000 0.000878 0.001122 0.003329 -0.081727 0.059257 0.133767 -45.8694999245 -189.4890817330 26.16012 OUSD 05NOV15 2005.8727 53689 1349 2 170.5 848 -0.048484 -5081581 -0.011999 26 0.156503 0.0000 0.000753 0.001035 0.003095 -0.044042 0.053472 0.115973 -45.8694999021 -189.4890817393 26.15650 OUSD 05NOV17 2005.8782 53691 1349 4 170.5 848 -0.048811 -5081581 -0.011439 26 0.151285 0.0000 0.000720 0.000969 0.002934 -0.052418 0.019692 0.063591 -45.8694998956 -189.4890817459 26.15129 OUSD 05NOV18 2005.8809 53692 1349 5 170.5 848 -0.048494 -5081581 -0.014310 26 0.156569 0.0000 0.000750 0.001017 0.003051 -0.069426 0.029571 0.070664 -45.8694999207 -189.4890817430 26.15657 OUSD 05NOV19 2005.8836 53693 1349 6 170.5 848 -0.047781 -5081581 -0.014946 26 0.152809 0.0000 0.000726 0.000988 0.003002 -0.061248 -0.017063 0.075396 -45.8694999257 -189.4890817350 26.15281 OUSD 05NOV20 2005.8864 53694 1350 0 170.5 848 -0.046484 -5081581 -0.012487 26 0.147635 0.0000 0.000722 0.000977 0.002951 -0.055588 0.038397 0.076196 -45.8694999028 -189.4890817196 26.14764 OUSD 05NOV21 2005.8891 53695 1350 1 170.5 848 -0.048133 -5081581 -0.013533 26 0.151141 0.0000 0.000730 0.000992 0.002969 -0.058248 0.011861 0.081785 -45.8694999115 -189.4890817420 26.15114 OUSD 05NOV22 2005.8919 53696 1350 2 170.5 848 -0.047772 -5081581 -0.011114 26 0.145738 0.0000 0.000713 0.000957 0.002896 -0.047984 0.023929 0.056090 -45.8694998890 -189.4890817386 26.14574 OUSD 05NOV23 2005.8946 53697 1350 3 170.5 848 -0.047710 -5081581 -0.011503 26 0.149719 0.0000 0.000713 0.000964 0.002906 -0.054763 0.029782 0.035363 -45.8694998917 -189.4890817390 26.14972 OUSD 05NOV24 2005.8973 53698 1350 4 170.5 848 -0.046453 -5081581 -0.012643 26 0.149197 0.0000 0.000707 0.000951 0.002881 -0.046548 0.050308 0.048814 -45.8694999013 -189.4890817240 26.14920 OUSD 05NOV25 2005.9001 53699 1350 5 170.5 848 -0.046430 -5081581 -0.013931 26 0.145958 0.0000 0.000703 0.000945 0.002826 -0.052063 0.035620 0.067172 -45.8694999121 -189.4890817249 26.14596 OUSD 05NOV26 2005.9028 53700 1350 6 170.5 848 -0.045598 -5081581 -0.012614 26 0.151829 0.0000 0.000717 0.000969 0.002922 -0.065126 0.022302 0.043320 -45.8694998995 -189.4890817154 26.15183 OUSD 05NOV27 2005.9055 53701 1351 0 170.5 848 -0.049154 -5081581 -0.008586 26 0.158591 0.0000 0.000720 0.000985 0.003015 -0.045174 0.014832 0.040543 -45.8694998625 -189.4890817624 26.15859 OUSD 05NOV28 2005.9083 53702 1351 1 170.5 848 -0.047017 -5081581 -0.012736 26 0.154203 0.0000 0.000711 0.000969 0.002934 -0.053257 0.049981 0.031056 -45.8694998991 -189.4890817361 26.15420 OUSD 05NOV29 2005.9110 53703 1351 2 170.5 848 -0.045158 -5081581 -0.016282 26 0.142426 0.0000 0.000719 0.000971 0.002964 -0.060447 0.013853 0.108678 -45.8694999303 -189.4890817133 26.14243 OUSD 05NOV30 2005.9138 53704 1351 3 170.5 848 -0.047645 -5081581 -0.014709 26 0.143289 0.0000 0.000724 0.000969 0.002954 -0.054424 0.020430 0.047486 -45.8694999154 -189.4890817466 26.14329 OUSD 05DEC01 2005.9165 53705 1351 4 170.5 848 -0.046582 -5081581 -0.012281 26 0.148701 0.0000 0.000714 0.000964 0.002873 -0.030377 0.031399 0.036716 -45.8694998928 -189.4890817341 26.14870 OUSD 05DEC02 2005.9192 53706 1351 5 170.5 848 -0.048021 -5081581 -0.013045 26 0.147769 0.0000 0.000705 0.000969 0.002882 -0.029736 0.045793 0.030997 -45.8694998989 -189.4890817538 26.14777 OUSD 05DEC03 2005.9220 53707 1351 6 170.5 848 -0.047804 -5081581 -0.013357 26 0.148201 0.0000 0.000725 0.000969 0.002982 -0.051693 0.060788 0.057872 -45.8694999010 -189.4890817523 26.14820 OUSD 05DEC04 2005.9247 53708 1352 0 170.5 848 -0.046874 -5081581 -0.015492 26 0.151474 0.0000 0.000723 0.000975 0.002962 -0.049682 0.041336 0.024363 -45.8694999195 -189.4890817415 26.15147 OUSD 05DEC05 2005.9274 53709 1352 1 170.5 848 -0.047399 -5081581 -0.013796 26 0.155517 0.0000 0.000711 0.000962 0.002897 -0.058050 0.030527 0.066774 -45.8694999035 -189.4890817494 26.15552 OUSD 05DEC06 2005.9302 53710 1352 2 170.5 848 -0.046409 -5081581 -0.013471 26 0.154865 0.0000 0.000718 0.000962 0.002896 -0.046170 0.023443 0.051648 -45.8694998998 -189.4890817379 26.15487 OUSD 05DEC07 2005.9329 53711 1352 3 170.5 848 -0.046207 -5081581 -0.015553 26 0.149912 0.0000 0.000751 0.001005 0.003149 -0.066307 0.056855 0.071471 -45.8694999178 -189.4890817365 26.14991 OUSD 05DEC08 2005.9357 53712 1352 4 170.5 848 -0.047850 -5081581 -0.012401 26 0.157874 0.0000 0.000731 0.000979 0.003033 -0.058378 0.048469 0.027768 -45.8694998887 -189.4890817589 26.15787 OUSD 05DEC09 2005.9384 53713 1352 5 170.5 848 -0.045262 -5081581 -0.014514 26 0.152596 0.0000 0.000736 0.000989 0.003074 -0.046225 0.019637 0.103928 -45.8694999069 -189.4890817267 26.15260 OUSD 05DEC10 2005.9411 53714 1352 6 170.5 848 -0.044125 -5081581 -0.015747 26 0.157105 0.0000 0.000711 0.000961 0.002890 -0.050559 0.059799 0.027012 -45.8694999173 -189.4890817133 26.15710 OUSD 05DEC11 2005.9439 53715 1353 0 170.5 848 -0.042364 -5081581 -0.015519 26 0.144120 0.0000 0.000742 0.000990 0.003042 -0.067671 0.030341 0.038569 -45.8694999145 -189.4890816918 26.14412 OUSD 05DEC12 2005.9466 53716 1353 1 170.5 848 -0.045825 -5081581 -0.017920 26 0.154389 0.0000 0.000721 0.000968 0.002936 -0.046522 0.050494 0.036551 -45.8694999354 -189.4890817376 26.15439 OUSD 05DEC13 2005.9493 53717 1353 2 170.5 848 -0.046821 -5081581 -0.020080 26 0.154586 0.0000 0.000735 0.001002 0.003056 -0.058294 0.013322 -0.021325 -45.8694999541 -189.4890817516 26.15459 OUSD 05DEC14 2005.9521 53718 1353 3 170.5 848 -0.041447 -5081581 -0.015300 26 0.147616 0.0000 0.000745 0.001017 0.003122 -0.078290 -0.014944 0.039818 -45.8694999103 -189.4890816836 26.14762 OUSD 05DEC15 2005.9548 53719 1353 4 170.5 848 -0.045345 -5081581 -0.015574 26 0.155139 0.0000 0.000731 0.000965 0.002939 -0.041487 0.051233 0.045002 -45.8694999120 -189.4890817350 26.15514 OUSD 05DEC16 2005.9576 53720 1353 5 170.5 848 -0.043739 -5081581 -0.016840 26 0.157679 0.0000 0.000728 0.000979 0.002993 -0.039403 0.043995 0.008838 -45.8694999226 -189.4890817156 26.15768 OUSD 05DEC17 2005.9603 53721 1353 6 170.5 848 -0.046034 -5081581 -0.016087 26 0.146412 0.0000 0.000719 0.000987 0.002999 -0.053372 0.042493 0.059800 -45.8694999151 -189.4890817463 26.14641 OUSD 05DEC18 2005.9630 53722 1354 0 170.5 848 -0.044213 -5081581 -0.017196 26 0.150178 0.0000 0.000726 0.000990 0.003024 0.015253 0.074829 0.057031 -45.8694999244 -189.4890817241 26.15018 OUSD 05DEC19 2005.9658 53723 1354 1 170.5 848 -0.038657 -5081581 -0.008840 26 0.135814 0.0000 0.000764 0.001037 0.003274 -0.039713 0.042284 0.103374 -45.8694998484 -189.4890816537 26.13581 OUSD 05DEC20 2005.9685 53724 1354 2 170.5 848 -0.043519 -5081581 -0.013379 26 0.148047 0.0000 0.000728 0.000980 0.002925 -0.053816 0.008232 0.136928 -45.8694998885 -189.4890817176 26.14805 OUSD 05DEC21 2005.9713 53725 1354 3 170.5 848 -0.044789 -5081581 -0.014931 26 0.150328 0.0000 0.000729 0.000964 0.002898 -0.032466 0.004241 0.083838 -45.8694999018 -189.4890817351 26.15033 OUSD 05DEC23 2005.9767 53727 1354 5 170.5 848 -0.046582 -5081581 -0.012096 26 0.146614 0.0000 0.000757 0.001015 0.003078 -0.062814 0.056940 0.082929 -45.8694998748 -189.4890817606 26.14661 OUSD 05DEC24 2005.9795 53728 1354 6 170.5 848 -0.045918 -5081581 -0.013925 26 0.154576 0.0000 0.000737 0.001018 0.003105 -0.057121 0.029916 0.137914 -45.8694998905 -189.4890817533 26.15458 OUSD 05DEC25 2005.9822 53729 1355 0 170.5 848 -0.046550 -5081581 -0.013999 26 0.151080 0.0000 0.000732 0.001006 0.003081 -0.034376 0.049648 0.132484 -45.8694998904 -189.4890817626 26.15108 OUSD 05DEC26 2005.9849 53730 1355 1 170.5 848 -0.047084 -5081581 -0.015351 26 0.157375 0.0000 0.000731 0.000997 0.003048 -0.049535 0.034221 0.107478 -45.8694999018 -189.4890817707 26.15737 OUSD 05DEC27 2005.9877 53731 1355 2 170.5 848 -0.044581 -5081581 -0.014595 26 0.150296 0.0000 0.000713 0.000992 0.002958 -0.049208 0.044388 0.102336 -45.8694998943 -189.4890817397 26.15030 OUSD 05DEC28 2005.9904 53732 1355 3 170.5 848 -0.042166 -5081581 -0.014045 26 0.156385 0.0000 0.000726 0.000996 0.003004 -0.072185 0.025079 0.116529 -45.8694998886 -189.4890817098 26.15639 OUSD 05DEC29 2005.9932 53733 1355 4 170.5 848 -0.042352 -5081581 -0.014765 26 0.151076 0.0000 0.000735 0.001007 0.003100 -0.047159 -0.001012 0.086459 -45.8694998943 -189.4890817134 26.15108 OUSD 05DEC30 2005.9959 53734 1355 5 170.5 848 -0.044166 -5081581 -0.014879 26 0.157102 0.0000 0.000741 0.001042 0.003193 -0.062758 0.045749 0.066593 -45.8694998946 -189.4890817380 26.15710 OUSD 05DEC31 2005.9986 53735 1355 6 170.5 848 -0.047969 -5081581 -0.009985 26 0.157223 0.0000 0.000758 0.001042 0.003254 -0.087402 -0.034470 0.113509 -45.8694998498 -189.4890817881 26.15722 OUSD 06JAN01 2006.0014 53736 1356 0 170.5 848 -0.042753 -5081581 -0.010656 26 0.158221 0.0000 0.000754 0.001036 0.003198 -0.065459 -0.021954 0.104545 -45.8694998551 -189.4890817222 26.15822 OUSD 06JAN02 2006.0041 53737 1356 1 170.5 848 -0.045665 -5081581 -0.014153 26 0.154511 0.0000 0.000740 0.001018 0.003099 -0.053307 0.043815 0.140829 -45.8694998858 -189.4890817609 26.15451 OUSD 06JAN03 2006.0068 53738 1356 2 170.5 848 -0.045173 -5081581 -0.014083 26 0.157412 0.0000 0.000740 0.001016 0.003107 -0.102650 0.060029 0.117164 -45.8694998845 -189.4890817557 26.15741 OUSD 06JAN04 2006.0096 53739 1356 3 170.5 848 -0.043666 -5081581 -0.007943 26 0.153811 0.0000 0.000758 0.001020 0.003197 -0.056120 0.041391 0.140267 -45.8694998285 -189.4890817376 26.15381 OUSD 06JAN05 2006.0123 53740 1356 4 170.5 848 -0.045529 -5081581 -0.008109 26 0.158658 0.0000 0.000744 0.001022 0.003131 -0.046660 0.085823 0.100129 -45.8694998292 -189.4890817628 26.15866 OUSD 06JAN06 2006.0151 53741 1356 5 170.5 848 -0.045021 -5081581 -0.012448 26 0.155346 0.0000 0.000724 0.000999 0.003030 -0.068756 0.039335 0.090704 -45.8694998675 -189.4890817574 26.15535 OUSD 06JAN07 2006.0178 53742 1356 6 170.5 848 -0.043180 -5081581 -0.010466 26 0.157906 0.0000 0.000731 0.001013 0.003028 -0.077542 0.038959 0.107651 -45.8694998490 -189.4890817349 26.15791 OUSD 06JAN08 2006.0205 53743 1357 0 170.5 848 -0.044953 -5081581 -0.011630 26 0.164293 0.0000 0.000743 0.001015 0.003100 -0.034654 0.074107 0.090856 -45.8694998587 -189.4890817589 26.16429 OUSD 06JAN09 2006.0233 53744 1357 1 170.5 848 -0.044368 -5081581 -0.013028 26 0.153583 0.0000 0.000723 0.001006 0.003001 -0.020258 0.024258 0.069998 -45.8694998705 -189.4890817526 26.15358 OUSD 06JAN10 2006.0260 53745 1357 2 170.5 848 -0.045050 -5081581 -0.011479 26 0.159128 0.0000 0.000740 0.001016 0.003079 -0.017816 0.047285 0.004482 -45.8694998558 -189.4890817626 26.15913 OUSD 06JAN11 2006.0287 53746 1357 3 170.5 848 -0.046694 -5081581 -0.011248 26 0.156409 0.0000 0.000741 0.001015 0.003103 -0.045432 0.079759 0.105331 -45.8694998530 -189.4890817850 26.15641 OUSD 06JAN12 2006.0315 53747 1357 4 170.5 848 -0.044332 -5081581 -0.016144 26 0.162162 0.0000 0.000731 0.000997 0.003046 -0.066490 0.010089 0.109712 -45.8694998963 -189.4890817558 26.16216 OUSD 06JAN13 2006.0342 53748 1357 5 170.5 848 -0.044649 -5081581 -0.013259 26 0.157539 0.0000 0.000750 0.001031 0.003192 -0.065290 0.030399 0.085508 -45.8694998696 -189.4890817611 26.15754 OUSD 06JAN14 2006.0370 53749 1357 6 170.5 848 -0.040329 -5081581 -0.014342 26 0.162350 0.0000 0.000737 0.001017 0.003096 -0.050305 0.019950 0.061615 -45.8694998786 -189.4890817067 26.16235 OUSD 06JAN15 2006.0397 53750 1358 0 170.5 848 -0.044607 -5081581 -0.014096 26 0.156074 0.0000 0.000742 0.001025 0.003118 -0.071625 0.045603 0.130949 -45.8694998757 -189.4890817629 26.15607 OUSD 06JAN16 2006.0424 53751 1358 1 170.5 848 -0.044505 -5081581 -0.013905 26 0.154128 0.0000 0.000733 0.001001 0.003057 -0.061543 0.023341 0.104970 -45.8694998732 -189.4890817628 26.15413 OUSD 06JAN17 2006.0452 53752 1358 2 170.5 848 -0.044541 -5081581 -0.013774 26 0.157049 0.0000 0.000768 0.001072 0.003275 -0.078646 0.069633 0.168419 -45.8694998713 -189.4890817645 26.15705 OUSD 06JAN18 2006.0479 53753 1358 3 170.5 848 -0.046263 -5081581 -0.012489 26 0.148460 0.0000 0.000731 0.001011 0.003075 -0.076979 0.007566 0.116332 -45.8694998590 -189.4890817879 26.14846 OUSD 06JAN19 2006.0507 53754 1358 4 170.5 848 -0.045639 -5081581 -0.014591 26 0.155805 0.0000 0.000747 0.001003 0.003050 -0.092729 0.018671 0.054761 -45.8694998771 -189.4890817811 26.15580 OUSD 06JAN20 2006.0534 53755 1358 5 170.5 848 -0.043959 -5081581 -0.014396 26 0.159528 0.0000 0.000716 0.000972 0.002879 -0.085519 -0.000508 0.073823 -45.8694998746 -189.4890817606 26.15953 OUSD 06JAN21 2006.0561 53756 1358 6 170.5 848 -0.043317 -5081581 -0.012988 26 0.161912 0.0000 0.000735 0.001001 0.003044 -0.067763 0.064249 0.030551 -45.8694998612 -189.4890817536 26.16191 OUSD 06JAN22 2006.0589 53757 1359 0 170.5 848 -0.042523 -5081581 -0.012883 26 0.158788 0.0000 0.000714 0.000987 0.002955 -0.053193 0.051368 0.102753 -45.8694998595 -189.4890817446 26.15879 OUSD 06JAN23 2006.0616 53758 1359 1 170.5 848 -0.042689 -5081581 -0.011170 26 0.156647 0.0000 0.000714 0.000982 0.002931 -0.071405 0.057233 0.088650 -45.8694998434 -189.4890817479 26.15665 OUSD 06JAN24 2006.0643 53759 1359 2 170.5 848 -0.043899 -5081581 -0.015634 26 0.165887 0.0000 0.000796 0.001074 0.003367 -0.056922 -0.009673 0.097823 -45.8694998828 -189.4890817647 26.16589 OUSD 06JAN25 2006.0671 53760 1359 3 170.5 848 -0.042274 -5081581 -0.017218 26 0.151978 0.0000 0.000715 0.000966 0.002937 -0.030880 0.035377 0.063208 -45.8694998963 -189.4890817450 26.15198 OUSD 06JAN26 2006.0698 53761 1359 4 170.5 848 -0.042799 -5081581 -0.013609 26 0.160229 0.0000 0.000717 0.000973 0.002959 -0.049991 0.031228 0.092594 -45.8694998631 -189.4890817529 26.16023 OUSD 06JAN27 2006.0726 53762 1359 5 170.5 848 -0.043671 -5081581 -0.013548 26 0.156210 0.0000 0.000715 0.000973 0.002944 -0.046955 0.040208 0.088670 -45.8694998618 -189.4890817654 26.15621 OUSD 06JAN28 2006.0753 53763 1359 6 170.5 848 -0.043833 -5081581 -0.014430 26 0.153905 0.0000 0.000735 0.000991 0.003052 -0.039012 0.093254 0.121151 -45.8694998690 -189.4890817687 26.15390 OUSD 06JAN29 2006.0780 53764 1360 0 170.5 848 -0.042729 -5081581 -0.013637 26 0.159187 0.0000 0.000737 0.000987 0.003029 -0.047727 0.025085 0.067767 -45.8694998611 -189.4890817556 26.15919 OUSD 06JAN30 2006.0808 53765 1360 1 170.5 848 -0.043228 -5081581 -0.013229 26 0.157385 0.0000 0.000757 0.001022 0.003222 -0.052608 0.043226 0.079232 -45.8694998567 -189.4890817633 26.15738 OUSD 06JAN31 2006.0835 53766 1360 2 170.5 848 -0.045808 -5081581 -0.013482 26 0.166406 0.0000 0.000692 0.000941 0.002819 -0.038195 0.052395 0.056762 -45.8694998583 -189.4890817977 26.16641 OUSD 06FEB01 2006.0862 53767 1360 3 170.5 848 -0.043267 -5081581 -0.013760 26 0.165632 0.0000 0.000680 0.000929 0.002754 -0.050842 0.042275 0.044860 -45.8694998600 -189.4890817662 26.16563 OUSD 06FEB02 2006.0890 53768 1360 4 170.5 848 -0.044622 -5081581 -0.013842 26 0.161167 0.0000 0.000687 0.000936 0.002770 -0.045116 0.044420 0.028668 -45.8694998600 -189.4890817849 26.16117 OUSD 06FEB03 2006.0917 53769 1360 5 170.5 848 -0.042655 -5081581 -0.014077 26 0.159418 0.0000 0.000667 0.000906 0.002655 -0.050780 0.046089 0.043858 -45.8694998614 -189.4890817607 26.15942 OUSD 06FEB04 2006.0945 53770 1360 6 170.5 848 -0.044227 -5081581 -0.012698 26 0.150987 0.0000 0.000677 0.000918 0.002713 -0.037455 0.091326 0.070208 -45.8694998482 -189.4890817822 26.15099 OUSD 06FEB05 2006.0972 53771 1361 0 170.5 848 -0.041557 -5081581 -0.013413 26 0.156392 0.0000 0.000661 0.000902 0.002620 -0.047388 0.045399 0.072673 -45.8694998539 -189.4890817490 26.15639 OUSD 06FEB06 2006.0999 53772 1361 1 170.5 848 -0.040386 -5081581 -0.014557 26 0.159542 0.0000 0.000663 0.000911 0.002649 -0.050681 0.049022 0.034355 -45.8694998635 -189.4890817351 26.15954 OUSD 06FEB07 2006.1027 53773 1361 2 170.5 848 -0.042513 -5081581 -0.014366 26 0.158299 0.0000 0.000683 0.000934 0.002740 -0.068851 0.034395 0.042459 -45.8694998610 -189.4890817637 26.15830 OUSD 06FEB08 2006.1054 53774 1361 3 170.5 848 -0.042430 -5081581 -0.013668 26 0.150867 0.0000 0.000668 0.000925 0.002688 -0.049128 0.064633 0.031421 -45.8694998540 -189.4890817639 26.15087 OUSD 06FEB09 2006.1081 53775 1361 4 170.5 848 -0.035441 -5081581 -0.009952 26 0.143587 0.0000 0.000694 0.000946 0.002774 -0.052330 0.060739 0.046052 -45.8694998198 -189.4890816750 26.14359 OUSD 06FEB10 2006.1109 53776 1361 5 170.5 848 -0.034866 -5081581 -0.007476 26 0.136193 0.0000 0.000725 0.001013 0.002995 -0.115967 0.009350 0.010232 -45.8694997968 -189.4890816689 26.13619 OUSD 06FEB11 2006.1136 53777 1361 6 170.5 848 -0.044463 -5081581 -0.011778 26 0.148356 0.0000 0.000693 0.000928 0.002785 -0.046756 0.070875 0.053395 -45.8694998347 -189.4890817936 26.14836 OUSD 06FEB12 2006.1164 53778 1362 0 170.5 848 -0.047341 -5081581 -0.013983 26 0.150477 0.0000 0.000687 0.000936 0.002759 -0.021059 0.085352 0.085622 -45.8694998538 -189.4890818319 26.15048 OUSD 06FEB13 2006.1191 53779 1362 1 170.5 848 -0.042562 -5081581 -0.013164 26 0.155030 0.0000 0.000685 0.000946 0.002786 -0.050978 0.018429 0.097401 -45.8694998457 -189.4890817716 26.15503 OUSD 06FEB14 2006.1218 53780 1362 2 170.5 848 -0.041131 -5081581 -0.010439 26 0.148981 0.0000 0.000683 0.000938 0.002779 -0.049969 0.050175 0.045683 -45.8694998205 -189.4890817544 26.14898 OUSD 06FEB15 2006.1246 53781 1362 3 170.5 848 -0.043451 -5081581 -0.014290 26 0.147264 0.0000 0.000677 0.000906 0.002677 -0.049169 0.046790 0.049048 -45.8694998544 -189.4890817854 26.14726 OUSD 06FEB16 2006.1273 53782 1362 4 170.5 848 -0.044125 -5081581 -0.013767 26 0.154173 0.0000 0.000667 0.000902 0.002628 -0.044266 0.033397 0.058666 -45.8694998489 -189.4890817953 26.15417 OUSD 06FEB17 2006.1300 53783 1362 5 170.5 848 -0.042109 -5081581 -0.011888 26 0.152902 0.0000 0.000677 0.000909 0.002645 -0.052918 0.018366 0.056153 -45.8694998313 -189.4890817706 26.15290 OUSD 06FEB18 2006.1328 53784 1362 6 170.5 848 -0.043595 -5081581 -0.013490 26 0.155488 0.0000 0.000685 0.000918 0.002677 -0.066580 0.005064 0.071085 -45.8694998449 -189.4890817909 26.15549 OUSD 06FEB19 2006.1355 53785 1363 0 170.5 848 -0.043252 -5081581 -0.014021 26 0.154024 0.0000 0.000682 0.000900 0.002662 -0.041230 0.051260 0.025820 -45.8694998490 -189.4890817877 26.15402 OUSD 06FEB20 2006.1383 53786 1363 1 170.5 848 -0.045162 -5081581 -0.013037 26 0.160585 0.0000 0.000683 0.000916 0.002696 -0.036067 0.037789 0.035466 -45.8694998394 -189.4890818135 26.16058 OUSD 06FEB21 2006.1410 53787 1363 2 170.5 848 -0.044327 -5081581 -0.010316 26 0.152073 0.0000 0.000683 0.000916 0.002669 -0.060641 0.027819 0.050047 -45.8694998141 -189.4890818040 26.15207 OUSD 06FEB22 2006.1437 53788 1363 3 170.5 848 -0.044941 -5081581 -0.008866 26 0.156571 0.0000 0.000715 0.000947 0.002836 -0.057037 0.014448 0.012148 -45.8694998004 -189.4890818131 26.15657 OUSD 06FEB23 2006.1465 53789 1363 4 170.5 848 -0.046144 -5081581 -0.007648 26 0.149924 0.0000 0.000707 0.000936 0.002762 -0.067042 0.010891 0.023145 -45.8694997886 -189.4890818298 26.14992 OUSD 06FEB24 2006.1492 53790 1363 5 170.5 848 -0.045933 -5081581 -0.011926 26 0.154045 0.0000 0.000703 0.000933 0.002765 -0.062432 0.009541 0.026481 -45.8694998264 -189.4890818283 26.15404 OUSD 06FEB25 2006.1520 53791 1363 6 170.5 848 -0.043909 -5081581 -0.013056 26 0.159292 0.0000 0.000706 0.000936 0.002808 -0.066641 0.030595 0.020111 -45.8694998358 -189.4890818034 26.15929 OUSD 06FEB26 2006.1547 53792 1364 0 170.5 848 -0.042952 -5081581 -0.014011 26 0.157852 0.0000 0.000707 0.000918 0.002737 -0.079032 0.010041 0.051969 -45.8694998437 -189.4890817923 26.15785 OUSD 06FEB27 2006.1574 53793 1364 1 170.5 848 -0.042778 -5081581 -0.011784 26 0.149450 0.0000 0.000698 0.000909 0.002681 -0.050317 -0.002874 0.013124 -45.8694998229 -189.4890817912 26.14945 OUSD 06FEB28 2006.1602 53794 1364 2 170.5 848 -0.043796 -5081581 -0.013046 26 0.152989 0.0000 0.000713 0.000921 0.002754 -0.074712 0.008155 0.036308 -45.8694998335 -189.4890818056 26.15299 OUSD 06MAR01 2006.1629 53795 1364 3 170.5 848 -0.044235 -5081581 -0.010157 26 0.158155 0.0000 0.000746 0.000958 0.002939 -0.051648 0.050543 -0.010367 -45.8694998068 -189.4890818124 26.15815 OUSD 06MAR02 2006.1656 53796 1364 4 170.5 848 -0.041875 -5081581 -0.014083 26 0.157112 0.0000 0.000705 0.000922 0.002756 -0.056369 -0.002276 0.029076 -45.8694998414 -189.4890817832 26.15711 OUSD 06MAR03 2006.1684 53797 1364 5 170.5 848 -0.041172 -5081581 -0.014420 26 0.150628 0.0000 0.000714 0.000927 0.002740 -0.079499 0.042502 0.037331 -45.8694998436 -189.4890817754 26.15063 OUSD 06MAR04 2006.1711 53798 1364 6 170.5 848 -0.043018 -5081581 -0.011567 26 0.151819 0.0000 0.000685 0.000900 0.002640 -0.052925 0.026649 0.060115 -45.8694998172 -189.4890818004 26.15182 OUSD 06MAR05 2006.1739 53799 1365 0 170.5 848 -0.039966 -5081581 -0.013656 26 0.155195 0.0000 0.000691 0.000912 0.002711 -0.059128 0.040581 0.029048 -45.8694998353 -189.4890817623 26.15519 OUSD 06MAR06 2006.1766 53800 1365 1 170.5 848 -0.040389 -5081581 -0.012433 26 0.158975 0.0000 0.000688 0.000908 0.002679 -0.058524 0.018278 0.023510 -45.8694998235 -189.4890817689 26.15898 OUSD 06MAR07 2006.1793 53801 1365 2 170.5 848 -0.042601 -5081581 -0.012174 26 0.148684 0.0000 0.000696 0.000920 0.002703 -0.058081 0.030316 0.040194 -45.8694998205 -189.4890817986 26.14868 OUSD 06MAR08 2006.1821 53802 1365 3 170.5 848 -0.045855 -5081581 -0.009109 26 0.150486 0.0000 0.000691 0.000905 0.002666 -0.082093 -0.004402 0.032217 -45.8694997921 -189.4890818418 26.15049 OUSD 06MAR09 2006.1848 53803 1365 4 170.5 848 -0.044756 -5081581 -0.012764 26 0.150827 0.0000 0.000689 0.000892 0.002639 -0.069560 0.003904 0.041301 -45.8694998243 -189.4890818288 26.15083 OUSD 06MAR10 2006.1875 53804 1365 5 170.5 848 -0.041748 -5081581 -0.012106 26 0.151625 0.0000 0.000704 0.000925 0.002806 -0.046197 0.062472 0.011122 -45.8694998176 -189.4890817912 26.15163 OUSD 06MAR11 2006.1903 53805 1365 6 170.5 848 -0.043538 -5081581 -0.013172 26 0.160193 0.0000 0.000707 0.000918 0.002746 -0.049950 0.034968 0.041174 -45.8694998265 -189.4890818155 26.16019 OUSD 06MAR12 2006.1930 53806 1366 0 170.5 848 -0.045401 -5081581 -0.010833 26 0.151217 0.0000 0.000709 0.000916 0.002708 -0.041073 0.030643 0.049197 -45.8694998047 -189.4890818407 26.15122 OUSD 06MAR13 2006.1958 53807 1366 1 170.5 848 -0.039406 -5081581 -0.013145 26 0.153647 0.0000 0.000714 0.000922 0.002753 -0.088332 0.027214 0.034520 -45.8694998247 -189.4890817647 26.15365 OUSD 06MAR14 2006.1985 53808 1366 2 170.5 848 -0.047341 -5081581 -0.016884 26 0.151325 0.0000 0.000722 0.000944 0.002873 -0.053302 0.037689 -0.019535 -45.8694998576 -189.4890818681 26.15132 OUSD 06MAR15 2006.2012 53809 1366 3 170.5 848 -0.039997 -5081581 -0.013316 26 0.153895 0.0000 0.000703 0.000912 0.002714 -0.061088 0.014612 0.013477 -45.8694998248 -189.4890817747 26.15389 OUSD 06MAR16 2006.2040 53810 1366 4 170.5 848 -0.043064 -5081581 -0.015812 26 0.149349 0.0000 0.000718 0.000940 0.002797 -0.081145 0.060446 0.023206 -45.8694998465 -189.4890818154 26.14935 OUSD 06MAR17 2006.2067 53811 1366 5 170.5 848 -0.041539 -5081581 -0.015698 26 0.157464 0.0000 0.000734 0.000958 0.002849 -0.112337 0.024099 0.052359 -45.8694998447 -189.4890817970 26.15746 OUSD 06MAR18 2006.2094 53812 1366 6 170.5 848 -0.042243 -5081581 -0.012843 26 0.151970 0.0000 0.000708 0.000925 0.002762 -0.059002 0.035600 0.029321 -45.8694998183 -189.4890818073 26.15197 OUSD 06MAR19 2006.2122 53813 1367 0 170.5 848 -0.042836 -5081581 -0.013849 26 0.156926 0.0000 0.000708 0.000921 0.002765 -0.056093 0.022352 0.019043 -45.8694998266 -189.4890818161 26.15693 OUSD 06MAR20 2006.2149 53814 1367 1 170.5 848 -0.041917 -5081581 -0.011438 26 0.154360 0.0000 0.000713 0.000920 0.002780 -0.060052 0.022871 0.028354 -45.8694998042 -189.4890818055 26.15436 OUSD 06MAR21 2006.2177 53815 1367 2 170.5 848 -0.043192 -5081581 -0.013110 26 0.145885 0.0000 0.000695 0.000921 0.002702 -0.074152 0.059206 -0.014036 -45.8694998185 -189.4890818231 26.14589 OUSD 06MAR22 2006.2204 53816 1367 3 170.5 848 -0.042344 -5081581 -0.014967 26 0.157169 0.0000 0.000705 0.000936 0.002728 -0.080536 0.021361 0.034988 -45.8694998344 -189.4890818134 26.15717 OUSD 06MAR23 2006.2231 53817 1367 4 170.5 848 -0.041352 -5081581 -0.013039 26 0.152844 0.0000 0.000714 0.000940 0.002751 -0.088041 0.022364 0.047140 -45.8694998163 -189.4890818018 26.15284 OUSD 06MAR24 2006.2259 53818 1367 5 170.5 848 -0.042386 -5081581 -0.010880 26 0.150073 0.0000 0.000711 0.000926 0.002719 -0.073057 0.013990 0.040148 -45.8694997962 -189.4890818164 26.15007 OUSD 06MAR25 2006.2286 53819 1367 6 170.5 848 -0.043677 -5081581 -0.014429 26 0.157527 0.0000 0.000714 0.000953 0.002827 -0.092764 -0.001288 -0.001858 -45.8694998274 -189.4890818342 26.15753 OUSD 06MAR26 2006.2313 53820 1368 0 170.5 848 -0.042612 -5081581 -0.013136 26 0.151110 0.0000 0.000725 0.000969 0.002880 -0.107492 -0.015959 -0.015056 -45.8694998150 -189.4890818217 26.15111 OUSD 06MAR27 2006.2341 53821 1368 1 170.5 848 -0.041520 -5081581 -0.013646 26 0.153141 0.0000 0.000703 0.000942 0.002739 -0.079208 -0.000300 -0.010289 -45.8694998188 -189.4890818088 26.15314 OUSD 06MAR28 2006.2368 53822 1368 2 170.5 848 -0.041405 -5081581 -0.012624 26 0.146951 0.0000 0.000674 0.000901 0.002620 -0.049088 0.017241 0.008013 -45.8694998089 -189.4890818085 26.14695 OUSD 06MAR29 2006.2396 53823 1368 3 170.5 848 -0.043351 -5081581 -0.012654 26 0.150795 0.0000 0.000679 0.000899 0.002647 -0.062078 0.024134 0.016472 -45.8694998084 -189.4890818348 26.15079 OUSD 06MAR30 2006.2423 53824 1368 4 170.5 848 -0.042478 -5081581 -0.013078 26 0.152460 0.0000 0.000668 0.000887 0.002590 -0.043715 0.016198 0.007237 -45.8694998115 -189.4890818248 26.15246 OUSD 06MAR31 2006.2450 53825 1368 5 170.5 848 -0.041462 -5081581 -0.012778 26 0.159654 0.0000 0.000672 0.000892 0.002613 -0.046367 0.012285 0.008507 -45.8694998081 -189.4890818129 26.15965 OUSD 06APR01 2006.2478 53826 1368 6 170.5 848 -0.039355 -5081581 -0.016237 26 0.148159 0.0000 0.000705 0.000929 0.002812 -0.058866 -0.036483 0.015019 -45.8694998384 -189.4890817870 26.14816 OUSD 06APR02 2006.2505 53827 1369 0 170.5 848 -0.040706 -5081581 -0.012259 26 0.144671 0.0000 0.000692 0.000932 0.002774 -0.056977 0.002415 -0.013103 -45.8694998019 -189.4890818056 26.14467 OUSD 06APR03 2006.2533 53828 1369 1 170.5 848 -0.041405 -5081581 -0.013484 26 0.152671 0.0000 0.000676 0.000900 0.002651 -0.041514 0.020949 0.030095 -45.8694998122 -189.4890818158 26.15267 OUSD 06APR04 2006.2560 53829 1369 2 170.5 848 -0.042549 -5081581 -0.013533 26 0.148466 0.0000 0.000677 0.000892 0.002629 -0.038911 0.038495 0.019023 -45.8694998119 -189.4890818317 26.14847 OUSD 06APR05 2006.2587 53830 1369 3 170.5 848 -0.041857 -5081581 -0.013351 26 0.154031 0.0000 0.000683 0.000915 0.002711 -0.006153 0.032366 0.029556 -45.8694998095 -189.4890818240 26.15403 OUSD 06APR06 2006.2615 53831 1369 4 170.5 848 -0.039821 -5081581 -0.012597 26 0.153245 0.0000 0.000723 0.000943 0.002945 -0.023347 0.019569 -0.032007 -45.8694998019 -189.4890817990 26.15325 OUSD 06APR07 2006.2642 53832 1369 5 170.5 848 -0.044856 -5081581 -0.011330 26 0.151681 0.0000 0.000715 0.000956 0.002853 -0.037741 0.044694 -0.040631 -45.8694997898 -189.4890818651 26.15168 OUSD 06APR08 2006.2669 53833 1369 6 170.5 848 -0.043572 -5081581 -0.013164 26 0.151738 0.0000 0.000703 0.000941 0.002769 -0.037035 0.007512 0.027013 -45.8694998056 -189.4890818497 26.15174 OUSD 06APR09 2006.2697 53834 1370 0 170.5 848 -0.042975 -5081581 -0.010759 26 0.147676 0.0000 0.000681 0.000919 0.002684 -0.036296 0.038032 -0.016697 -45.8694997832 -189.4890818433 26.14768 OUSD 06APR10 2006.2724 53835 1370 1 170.5 848 -0.042490 -5081581 -0.010135 26 0.152843 0.0000 0.000686 0.000923 0.002710 -0.029332 0.017922 0.010124 -45.8694997768 -189.4890818382 26.15284 OUSD 06APR11 2006.2752 53836 1370 2 170.5 848 -0.045685 -5081581 -0.012147 26 0.150714 0.0000 0.000692 0.000947 0.002725 -0.017932 0.014099 0.018113 -45.8694997942 -189.4890818806 26.15071 OUSD 06APR12 2006.2779 53837 1370 3 170.5 848 -0.041780 -5081581 -0.013245 26 0.148480 0.0000 0.000676 0.000923 0.002657 0.003215 0.045047 0.014188 -45.8694998033 -189.4890818315 26.14848 OUSD 06APR13 2006.2806 53838 1370 4 170.5 848 -0.042033 -5081581 -0.012439 26 0.150613 0.0000 0.000672 0.000890 0.002599 -0.007727 0.043816 0.014284 -45.8694997953 -189.4890818359 26.15061 OUSD 06APR14 2006.2834 53839 1370 5 170.5 848 -0.042924 -5081581 -0.012903 26 0.160408 0.0000 0.000683 0.000909 0.002670 0.000572 0.074235 0.036551 -45.8694997988 -189.4890818486 26.16041 OUSD 06APR15 2006.2861 53840 1370 6 170.5 848 -0.041692 -5081581 -0.013665 26 0.151648 0.0000 0.000670 0.000895 0.002609 -0.033123 0.038499 0.034925 -45.8694998049 -189.4890818340 26.15165 OUSD 06APR16 2006.2888 53841 1371 0 170.5 848 -0.043964 -5081581 -0.013103 26 0.151837 0.0000 0.000690 0.000907 0.002697 -0.018868 0.073614 0.064880 -45.8694997991 -189.4890818644 26.15184 OUSD 06APR17 2006.2916 53842 1371 1 170.5 848 -0.044003 -5081581 -0.012995 26 0.152032 0.0000 0.000682 0.000899 0.002649 -0.013461 0.056557 0.031016 -45.8694997974 -189.4890818662 26.15203 OUSD 06APR18 2006.2943 53843 1371 2 170.5 848 -0.043706 -5081581 -0.011100 26 0.148118 0.0000 0.000668 0.000885 0.002590 -0.033748 0.053924 0.013168 -45.8694997796 -189.4890818635 26.14812 OUSD 06APR19 2006.2971 53844 1371 3 170.5 848 -0.042306 -5081581 -0.013458 26 0.152049 0.0000 0.000671 0.000895 0.002595 -0.009193 0.040912 0.032769 -45.8694998000 -189.4890818467 26.15205 OUSD 06APR20 2006.2998 53845 1371 4 170.5 848 -0.045515 -5081581 -0.013188 26 0.138050 0.0000 0.000694 0.000926 0.002744 -0.034090 0.031069 0.025318 -45.8694997969 -189.4890818892 26.13805 OUSD 06APR21 2006.3025 53846 1371 5 170.5 848 -0.042738 -5081581 -0.013344 26 0.148926 0.0000 0.000679 0.000897 0.002615 -0.001076 0.036878 0.043782 -45.8694997975 -189.4890818547 26.14893 OUSD 06APR22 2006.3053 53847 1371 6 170.5 848 -0.043061 -5081581 -0.009446 26 0.147253 0.0000 0.000694 0.000916 0.002748 0.016876 0.086306 0.060812 -45.8694997617 -189.4890818601 26.14725 OUSD 06APR23 2006.3080 53848 1372 0 170.5 848 -0.044801 -5081581 -0.013485 26 0.154063 0.0000 0.000678 0.000898 0.002606 -0.005000 0.030400 0.045869 -45.8694997973 -189.4890818837 26.15406 OUSD 06APR24 2006.3107 53849 1372 1 170.5 848 -0.043646 -5081581 -0.013258 26 0.147948 0.0000 0.000674 0.000887 0.002567 -0.008942 0.039341 0.031896 -45.8694997945 -189.4890818700 26.14795 OUSD 06APR25 2006.3135 53850 1372 2 170.5 848 -0.044032 -5081581 -0.010959 26 0.147570 0.0000 0.000687 0.000899 0.002594 0.001601 0.038991 0.035264 -45.8694997731 -189.4890818762 26.14757 OUSD 06APR26 2006.3162 53851 1372 3 170.5 848 -0.042805 -5081581 -0.014167 26 0.153492 0.0000 0.000662 0.000877 0.002518 -0.011457 0.044916 0.037350 -45.8694998012 -189.4890818616 26.15349 OUSD 06APR27 2006.3190 53852 1372 4 170.5 848 -0.042962 -5081581 -0.012195 26 0.149672 0.0000 0.000690 0.000906 0.002629 -0.007548 0.052974 0.023947 -45.8694997827 -189.4890818648 26.14967 OUSD 06APR28 2006.3217 53853 1372 5 170.5 848 -0.042671 -5081581 -0.012183 26 0.140399 0.0000 0.000681 0.000904 0.002597 -0.028423 0.064207 0.034777 -45.8694997819 -189.4890818623 26.14040 OUSD 06APR29 2006.3244 53854 1372 6 170.5 848 -0.039918 -5081581 -0.016453 26 0.145015 0.0000 0.000689 0.000946 0.002735 -0.032738 0.011478 -0.014291 -45.8694998196 -189.4890818280 26.14502 OUSD 06APR30 2006.3272 53855 1373 0 170.5 848 -0.042152 -5081581 -0.013125 26 0.155738 0.0000 0.000670 0.000883 0.002561 -0.016177 0.051905 0.028160 -45.8694997889 -189.4890818580 26.15574 OUSD 06MAY01 2006.3299 53856 1373 1 170.5 848 -0.043887 -5081581 -0.013500 26 0.147562 0.0000 0.000665 0.000877 0.002524 -0.038276 0.048876 0.025776 -45.8694997915 -189.4890818815 26.14756 OUSD 06MAY02 2006.3326 53857 1373 2 170.5 848 -0.041948 -5081581 -0.013488 26 0.147841 0.0000 0.000679 0.000889 0.002621 -0.007449 0.043065 0.014679 -45.8694997907 -189.4890818578 26.14784 OUSD 06MAY03 2006.3354 53858 1373 3 170.5 848 -0.042685 -5081581 -0.017035 26 0.153883 0.0000 0.000675 0.000891 0.002618 -0.029667 0.022858 0.017488 -45.8694998218 -189.4890818685 26.15388 OUSD 06MAY04 2006.3381 53859 1373 4 170.5 848 -0.041376 -5081581 -0.014245 26 0.151474 0.0000 0.000667 0.000891 0.002571 -0.008733 0.046133 0.029870 -45.8694997960 -189.4890818528 26.15147 OUSD 06MAY05 2006.3409 53860 1373 5 170.5 848 -0.042909 -5081581 -0.013582 26 0.150653 0.0000 0.000663 0.000887 0.002520 -0.005620 0.025018 0.025840 -45.8694997893 -189.4890818738 26.15065 OUSD 06MAY06 2006.3436 53861 1373 6 170.5 848 -0.043922 -5081581 -0.011005 26 0.146805 0.0000 0.000663 0.000880 0.002528 -0.032016 0.014666 0.048872 -45.8694997653 -189.4890818880 26.14680 OUSD 06MAY07 2006.3463 53862 1374 0 170.5 848 -0.042384 -5081581 -0.015288 26 0.152184 0.0000 0.000673 0.000889 0.002614 -0.007871 0.003726 0.003364 -45.8694998031 -189.4890818694 26.15218 OUSD 06MAY08 2006.3491 53863 1374 1 170.5 848 -0.037819 -5081581 -0.017773 26 0.149433 0.0000 0.000694 0.000949 0.002880 -0.017407 -0.015302 -0.068592 -45.8694998247 -189.4890818118 26.14943 OUSD 06MAY09 2006.3518 53864 1374 2 170.5 848 -0.039810 -5081581 -0.012207 26 0.149941 0.0000 0.000688 0.000933 0.002719 -0.046278 0.022970 0.045108 -45.8694997739 -189.4890818387 26.14994 OUSD 06MAY10 2006.3546 53865 1374 3 170.5 848 -0.041743 -5081581 -0.014484 26 0.148860 0.0000 0.000687 0.000905 0.002619 0.002478 0.051513 0.047844 -45.8694997936 -189.4890818648 26.14886 OUSD 06MAY11 2006.3573 53866 1374 4 170.5 848 -0.043443 -5081581 -0.013936 26 0.154488 0.0000 0.000659 0.000879 0.002520 -0.008837 0.029996 0.030321 -45.8694997880 -189.4890818879 26.15449 OUSD 06MAY12 2006.3600 53867 1374 5 170.5 848 -0.045277 -5081581 -0.014440 26 0.147161 0.0000 0.000664 0.000877 0.002533 -0.022158 0.036817 0.050285 -45.8694997918 -189.4890819127 26.14716 OUSD 06MAY13 2006.3628 53868 1374 6 170.5 848 -0.044122 -5081581 -0.013024 26 0.152286 0.0000 0.000660 0.000872 0.002514 -0.017576 0.038852 0.054411 -45.8694997783 -189.4890818991 26.15229 OUSD 06MAY14 2006.3655 53869 1375 0 170.5 848 -0.042493 -5081581 -0.012247 26 0.149186 0.0000 0.000678 0.000892 0.002604 -0.030415 0.019403 0.074015 -45.8694997706 -189.4890818793 26.14919 OUSD 06MAY15 2006.3682 53870 1375 1 170.5 848 -0.042191 -5081581 -0.012292 26 0.146048 0.0000 0.000675 0.000894 0.002612 -0.014230 0.048957 0.058339 -45.8694997702 -189.4890818766 26.14605 OUSD 06MAY16 2006.3710 53871 1375 2 170.5 848 -0.044024 -5081581 -0.013550 26 0.147240 0.0000 0.000683 0.000907 0.002680 0.005857 0.042671 0.068601 -45.8694997808 -189.4890819014 26.14724 OUSD 06MAY17 2006.3737 53872 1375 3 170.5 848 -0.042555 -5081581 -0.012858 26 0.147887 0.0000 0.000695 0.000914 0.002662 0.008735 0.069874 0.046563 -45.8694997738 -189.4890818837 26.14789 OUSD 06MAY18 2006.3765 53873 1375 4 170.5 848 -0.044275 -5081581 -0.012984 26 0.148167 0.0000 0.000673 0.000893 0.002609 -0.027772 0.055306 0.046720 -45.8694997742 -189.4890819071 26.14817 OUSD 06MAY19 2006.3792 53874 1375 5 170.5 848 -0.045038 -5081581 -0.015797 26 0.150233 0.0000 0.000668 0.000906 0.002565 -0.052176 0.033430 0.036566 -45.8694997988 -189.4890819181 26.15023 OUSD 06MAY20 2006.3819 53875 1375 6 170.5 848 -0.043700 -5081581 -0.012840 26 0.148851 0.0000 0.000661 0.000899 0.002559 -0.045790 0.028168 0.053090 -45.8694997714 -189.4890819020 26.14885 OUSD 06MAY21 2006.3847 53876 1376 0 170.5 848 -0.042793 -5081581 -0.013926 26 0.147069 0.0000 0.000661 0.000904 0.002573 -0.051517 0.021544 0.047134 -45.8694997805 -189.4890818916 26.14707 OUSD 06MAY22 2006.3874 53877 1376 1 170.5 848 -0.043686 -5081581 -0.013877 26 0.149071 0.0000 0.000661 0.000916 0.002577 -0.042275 0.027261 0.046068 -45.8694997793 -189.4890819043 26.14907 OUSD 06MAY23 2006.3901 53878 1376 2 170.5 848 -0.043169 -5081581 -0.013610 26 0.147706 0.0000 0.000668 0.000928 0.002615 -0.040963 0.029127 0.061810 -45.8694997761 -189.4890818988 26.14771 OUSD 06MAY24 2006.3929 53879 1376 3 170.5 848 -0.044403 -5081581 -0.014438 26 0.149069 0.0000 0.000686 0.000979 0.002730 -0.050505 0.010935 0.004519 -45.8694997828 -189.4890819159 26.14907 OUSD 06MAY25 2006.3956 53880 1376 4 170.5 848 -0.044341 -5081581 -0.012673 26 0.152640 0.0000 0.000684 0.000958 0.002740 -0.038359 0.005679 0.042606 -45.8694997662 -189.4890819163 26.15264 OUSD 06MAY26 2006.3984 53881 1376 5 170.5 848 -0.044856 -5081581 -0.012932 26 0.147606 0.0000 0.000679 0.000937 0.002688 -0.031955 0.020757 0.071796 -45.8694997678 -189.4890819242 26.14761 OUSD 06MAY27 2006.4011 53882 1376 6 170.5 848 -0.044077 -5081581 -0.015775 26 0.150265 0.0000 0.000665 0.000913 0.002603 -0.047707 0.019090 0.048961 -45.8694997926 -189.4890819154 26.15027 OUSD 06MAY28 2006.4038 53883 1377 0 170.5 848 -0.043673 -5081581 -0.014074 26 0.146976 0.0000 0.000659 0.000907 0.002582 -0.057625 0.009409 0.071494 -45.8694997766 -189.4890819113 26.14698 OUSD 06MAY29 2006.4066 53884 1377 1 170.5 848 -0.043806 -5081581 -0.013679 26 0.143843 0.0000 0.000657 0.000901 0.002553 -0.058368 0.016451 0.063557 -45.8694997723 -189.4890819143 26.14384 OUSD 06MAY30 2006.4093 53885 1377 2 170.5 848 -0.043441 -5081581 -0.012291 26 0.147352 0.0000 0.000660 0.000899 0.002558 -0.049547 0.033104 0.042722 -45.8694997591 -189.4890819108 26.14735 OUSD 06MAY31 2006.4120 53886 1377 3 170.5 848 -0.044365 -5081581 -0.011532 26 0.146535 0.0000 0.000663 0.000907 0.002572 -0.053799 0.019951 0.036931 -45.8694997515 -189.4890819239 26.14653 OUSD 06JUN01 2006.4148 53887 1377 4 170.5 848 -0.043328 -5081581 -0.012668 26 0.145780 0.0000 0.000659 0.000901 0.002549 -0.054510 -0.006455 0.056233 -45.8694997610 -189.4890819117 26.14578 OUSD 06JUN02 2006.4175 53888 1377 5 170.5 848 -0.044081 -5081581 -0.010102 26 0.148191 0.0000 0.000685 0.000920 0.002652 -0.045156 0.025582 0.045408 -45.8694997371 -189.4890819226 26.14819 OUSD 06JUN03 2006.4203 53889 1377 6 170.5 848 -0.045326 -5081581 -0.013003 26 0.148482 0.0000 0.000689 0.000932 0.002718 -0.058702 0.056102 0.038396 -45.8694997625 -189.4890819399 26.14848 OUSD 06JUN04 2006.4230 53890 1378 0 170.5 848 -0.043937 -5081581 -0.013209 26 0.154240 0.0000 0.000690 0.000933 0.002696 -0.050829 0.034310 0.028431 -45.8694997636 -189.4890819232 26.15424 OUSD 06JUN05 2006.4257 53891 1378 1 170.5 848 -0.043118 -5081581 -0.007913 26 0.147491 0.0000 0.000685 0.000924 0.002679 -0.053062 0.056491 0.028973 -45.8694997152 -189.4890819138 26.14749 OUSD 06JUN06 2006.4285 53892 1378 2 170.5 848 -0.044805 -5081581 -0.009477 26 0.153104 0.0000 0.000696 0.000941 0.002755 -0.055674 0.054538 0.036520 -45.8694997285 -189.4890819368 26.15310 OUSD 06JUN07 2006.4312 53893 1378 3 170.5 848 -0.045764 -5081581 -0.012080 26 0.141760 0.0000 0.000681 0.000920 0.002635 -0.046257 0.032206 0.068589 -45.8694997512 -189.4890819503 26.14176 OUSD 06JUN08 2006.4339 53894 1378 4 170.5 848 -0.043789 -5081581 -0.009974 26 0.147968 0.0000 0.000662 0.000906 0.002588 -0.037526 0.030468 0.041182 -45.8694997315 -189.4890819261 26.14797 OUSD 06JUN09 2006.4367 53895 1378 5 170.5 848 -0.042417 -5081581 -0.012343 26 0.145861 0.0000 0.000660 0.000907 0.002583 -0.036215 0.032674 0.037534 -45.8694997521 -189.4890819097 26.14586 OUSD 06JUN10 2006.4394 53896 1378 6 170.5 848 -0.044516 -5081581 -0.011524 26 0.150953 0.0000 0.000664 0.000908 0.002594 -0.035319 0.035200 0.036159 -45.8694997440 -189.4890819379 26.15095 OUSD 06JUN11 2006.4422 53897 1379 0 170.5 848 -0.042489 -5081581 -0.012931 26 0.147039 0.0000 0.000673 0.000922 0.002649 -0.042698 0.020826 0.051938 -45.8694997559 -189.4890819130 26.14704 OUSD 06JUN12 2006.4449 53898 1379 1 170.5 848 -0.042198 -5081581 -0.012511 26 0.150446 0.0000 0.000678 0.000917 0.002655 -0.029245 0.013463 0.049581 -45.8694997514 -189.4890819105 26.15045 OUSD 06JUN13 2006.4476 53899 1379 2 170.5 848 -0.044570 -5081581 -0.010521 26 0.143333 0.0000 0.000664 0.000905 0.002578 -0.045686 0.028893 0.047475 -45.8694997327 -189.4890819422 26.14333 OUSD 06JUN14 2006.4504 53900 1379 3 170.5 848 -0.044212 -5081581 -0.008154 26 0.144701 0.0000 0.000680 0.000924 0.002713 -0.044056 0.053199 0.053545 -45.8694997107 -189.4890819388 26.14470 OUSD 06JUN15 2006.4531 53901 1379 4 170.5 848 -0.041417 -5081581 -0.011797 26 0.148741 0.0000 0.000688 0.000935 0.002731 -0.039045 0.027647 0.037009 -45.8694997427 -189.4890819040 26.14874 OUSD 06JUN16 2006.4559 53902 1379 5 170.5 848 -0.040311 -5081581 -0.011005 26 0.151303 0.0000 0.000677 0.000913 0.002629 -0.048169 -0.001534 0.046119 -45.8694997348 -189.4890818910 26.15130 OUSD 06JUN17 2006.4586 53903 1379 6 170.5 848 -0.041882 -5081581 -0.013182 26 0.150074 0.0000 0.000677 0.000917 0.002642 -0.045338 0.032136 0.036741 -45.8694997537 -189.4890819124 26.15007 OUSD 06JUN18 2006.4613 53904 1380 0 170.5 848 -0.041606 -5081581 -0.012717 26 0.144030 0.0000 0.000689 0.000925 0.002677 -0.040666 0.025005 0.074240 -45.8694997488 -189.4890819100 26.14403 OUSD 06JUN19 2006.4641 53905 1380 1 170.5 848 -0.040572 -5081581 -0.012414 26 0.148520 0.0000 0.000684 0.000916 0.002645 -0.045734 0.029620 0.063820 -45.8694997453 -189.4890818980 26.14852 OUSD 06JUN20 2006.4668 53906 1380 2 170.5 848 -0.044593 -5081581 -0.013633 26 0.145850 0.0000 0.000703 0.000960 0.002772 -0.065815 0.023108 0.043273 -45.8694997555 -189.4890819509 26.14585 OUSD 06JUN21 2006.4695 53907 1380 3 170.5 848 -0.040511 -5081581 -0.014124 26 0.144317 0.0550 0.000700 0.000930 0.002727 -0.053108 -0.001633 0.070228 -45.8694997592 -189.4890818996 26.14432 OUSD 06JUN22 2006.4723 53908 1380 4 170.5 848 -0.040521 -5081581 -0.012962 26 0.144234 0.0550 0.000688 0.000928 0.002681 -0.044936 0.012230 0.045165 -45.8694997480 -189.4890819009 26.14423 OUSD 06JUN23 2006.4750 53909 1380 5 170.5 848 -0.039694 -5081581 -0.013471 26 0.146870 0.0550 0.000684 0.000923 0.002642 -0.044931 0.021672 0.064718 -45.8694997518 -189.4890818915 26.14687 OUSD 06JUN24 2006.4778 53910 1380 6 170.5 848 -0.038582 -5081581 -0.014429 26 0.143569 0.0550 0.000686 0.000916 0.002634 -0.042031 0.005164 0.066914 -45.8694997597 -189.4890818784 26.14357 OUSD 06JUN25 2006.4805 53911 1381 0 170.5 848 -0.038402 -5081581 -0.014962 26 0.148711 0.0550 0.000679 0.000915 0.002616 -0.053431 0.011818 0.069543 -45.8694997638 -189.4890818773 26.14871 OUSD 06JUN26 2006.4832 53912 1381 1 170.5 848 -0.039649 -5081581 -0.013450 26 0.146152 0.0550 0.000687 0.000921 0.002671 -0.048465 0.003977 0.077641 -45.8694997494 -189.4890818945 26.14615 OUSD 06JUN27 2006.4860 53913 1381 2 170.5 848 -0.039117 -5081581 -0.013165 26 0.140115 0.0550 0.000696 0.000928 0.002694 -0.050869 -0.008085 0.076834 -45.8694997461 -189.4890818889 26.14011 OUSD 06JUN28 2006.4887 53914 1381 3 170.5 848 -0.039116 -5081581 -0.012105 26 0.145133 0.0550 0.000693 0.000933 0.002706 -0.043186 0.024266 0.051520 -45.8694997358 -189.4890818901 26.14513 OUSD 06JUN29 2006.4914 53915 1381 4 170.5 848 -0.040013 -5081581 -0.009904 26 0.140079 0.0550 0.000676 0.000901 0.002600 -0.028983 0.031512 0.080866 -45.8694997153 -189.4890819028 26.14008 OUSD 06JUN30 2006.4942 53916 1381 5 170.5 848 -0.040406 -5081581 -0.012233 26 0.144993 0.0550 0.000675 0.000915 0.002632 0.004674 0.034602 0.079315 -45.8694997355 -189.4890819091 26.14499 OUSD 06JUL01 2006.4969 53917 1381 6 170.5 848 -0.040342 -5081581 -0.011729 26 0.149929 0.0550 0.000668 0.000906 0.002599 -0.016430 0.012345 0.073651 -45.8694997302 -189.4890819095 26.14993 OUSD 06JUL02 2006.4997 53918 1382 0 170.5 848 -0.040952 -5081581 -0.012328 26 0.146438 0.0550 0.000688 0.000928 0.002725 -0.020004 0.052990 0.042504 -45.8694997348 -189.4890819186 26.14644 OUSD 06JUL03 2006.5024 53919 1382 1 170.5 848 -0.040885 -5081581 -0.014242 26 0.146176 0.0550 0.000682 0.000923 0.002694 -0.003640 0.021198 0.063088 -45.8694997513 -189.4890819189 26.14618 OUSD 06JUL04 2006.5051 53920 1382 2 170.5 848 -0.039341 -5081581 -0.011037 26 0.141698 0.0550 0.000669 0.000906 0.002599 -0.007200 0.045534 0.060236 -45.8694997218 -189.4890819002 26.14170 OUSD 06JUL05 2006.5079 53921 1382 3 170.5 848 -0.039679 -5081581 -0.014843 26 0.150286 0.0550 0.000678 0.000921 0.002670 -0.006244 0.029283 0.046675 -45.8694997553 -189.4890819058 26.15029 OUSD 06JUL06 2006.5106 53922 1382 4 170.5 848 -0.039740 -5081581 -0.013814 26 0.151038 0.0550 0.000676 0.000912 0.002633 0.001987 0.029723 0.075162 -45.8694997453 -189.4890819078 26.15104 OUSD 06JUL07 2006.5133 53923 1382 5 170.5 848 -0.040140 -5081581 -0.011649 26 0.156673 0.0550 0.000687 0.000918 0.002692 -0.013133 0.022612 0.087794 -45.8694997250 -189.4890819141 26.15667 OUSD 06JUL08 2006.5161 53924 1382 6 170.5 848 -0.040065 -5081581 -0.014049 26 0.153672 0.0550 0.000687 0.000917 0.002679 -0.000800 0.029536 0.058907 -45.8694997459 -189.4890819144 26.15367 OUSD 06JUL09 2006.5188 53925 1383 0 170.5 848 -0.038566 -5081581 -0.011408 26 0.147874 0.0550 0.000672 0.000908 0.002613 0.008343 0.048098 0.078834 -45.8694997214 -189.4890818962 26.14787 OUSD 06JUL10 2006.5216 53926 1383 1 170.5 848 -0.039612 -5081581 -0.012405 26 0.144374 0.0550 0.000686 0.000931 0.002690 -0.000684 0.054249 0.054659 -45.8694997296 -189.4890819109 26.14437 OUSD 06JUL11 2006.5243 53927 1383 2 170.5 848 -0.040279 -5081581 -0.012985 26 0.149638 0.0550 0.000670 0.000914 0.002614 -0.008424 0.010921 0.068019 -45.8694997341 -189.4890819207 26.14964 OUSD 06JUL12 2006.5270 53928 1383 3 170.5 848 -0.041526 -5081581 -0.013772 26 0.154606 0.0550 0.000678 0.000919 0.002667 -0.010599 0.046950 0.059064 -45.8694997404 -189.4890819380 26.15461 OUSD 06JUL13 2006.5298 53929 1383 4 170.5 848 -0.039540 -5081581 -0.014224 26 0.150323 0.0550 0.000672 0.000908 0.002623 -0.013242 0.038018 0.048654 -45.8694997437 -189.4890819136 26.15032 OUSD 06JUL14 2006.5325 53930 1383 5 170.5 848 -0.039302 -5081581 -0.013303 26 0.147958 0.0550 0.000661 0.000907 0.002577 -0.015205 0.029370 0.047347 -45.8694997347 -189.4890819117 26.14796 OUSD 06JUL15 2006.5352 53931 1383 6 170.5 848 -0.037716 -5081581 -0.014195 26 0.150235 0.0550 0.000665 0.000904 0.002596 -0.017178 0.018201 0.045691 -45.8694997420 -189.4890818925 26.15023 OUSD 06JUL16 2006.5380 53932 1384 0 170.5 848 -0.040474 -5081581 -0.011743 26 0.150462 0.0550 0.000668 0.000899 0.002566 0.008296 0.026341 0.052311 -45.8694997192 -189.4890819293 26.15046 OUSD 06JUL17 2006.5407 53933 1384 1 170.5 848 -0.039722 -5081581 -0.014774 26 0.146024 0.0550 0.000686 0.000926 0.002648 -0.004164 0.002857 0.073131 -45.8694997457 -189.4890819208 26.14602 OUSD 06JUL18 2006.5435 53934 1384 2 170.5 848 -0.040301 -5081581 -0.014295 26 0.149155 0.0550 0.000659 0.000875 0.002534 -0.003941 0.046998 0.044141 -45.8694997406 -189.4890819295 26.14915 OUSD 06JUL19 2006.5462 53935 1384 3 170.5 848 -0.041420 -5081581 -0.013006 26 0.149035 0.0550 0.000652 0.000874 0.002519 -0.021817 0.037945 0.030275 -45.8694997283 -189.4890819451 26.14904 OUSD 06JUL20 2006.5489 53936 1384 4 170.5 848 -0.039962 -5081581 -0.013689 26 0.153248 0.0550 0.000655 0.000885 0.002562 -0.018355 0.039405 0.023734 -45.8694997337 -189.4890819275 26.15325 OUSD 06JUL21 2006.5517 53937 1384 5 170.5 848 -0.040582 -5081581 -0.010617 26 0.153390 0.0550 0.000654 0.000876 0.002543 -0.022501 0.041070 0.030430 -45.8694997053 -189.4890819367 26.15339 OUSD 06JUL22 2006.5544 53938 1384 6 170.5 848 -0.038984 -5081581 -0.010593 26 0.147463 0.0550 0.000651 0.000884 0.002537 -0.018663 0.043601 0.046932 -45.8694997044 -189.4890819173 26.14746 OUSD 06JUL23 2006.5572 53939 1385 0 170.5 848 -0.040476 -5081581 -0.013352 26 0.149245 0.0550 0.000661 0.000885 0.002579 -0.007812 0.053938 0.059969 -45.8694997285 -189.4890819378 26.14925 OUSD 06JUL24 2006.5599 53940 1385 1 170.5 848 -0.040512 -5081581 -0.012364 26 0.144579 0.0550 0.000650 0.000872 0.002507 -0.025602 0.046758 0.036910 -45.8694997188 -189.4890819394 26.14458 OUSD 06JUL25 2006.5626 53941 1385 2 170.5 848 -0.042774 -5081581 -0.012094 26 0.143673 0.0550 0.000653 0.000880 0.002552 -0.009765 0.053111 0.022959 -45.8694997157 -189.4890819697 26.14367 OUSD 06JUL26 2006.5654 53942 1385 3 170.5 848 -0.043588 -5081581 -0.014869 26 0.148722 0.0550 0.000656 0.000877 0.002549 -0.023659 0.056979 0.026113 -45.8694997399 -189.4890819814 26.14872 OUSD 06JUL27 2006.5681 53943 1385 4 170.5 848 -0.038707 -5081581 -0.012281 26 0.145408 0.0550 0.000650 0.000873 0.002504 -0.024116 0.035956 0.039902 -45.8694997159 -189.4890819198 26.14541 OUSD 06JUL28 2006.5708 53944 1385 5 170.5 848 -0.040023 -5081581 -0.013630 26 0.147885 0.0550 0.000654 0.000877 0.002540 -0.019762 0.051349 0.052119 -45.8694997273 -189.4890819379 26.14789 OUSD 06JUL29 2006.5736 53945 1385 6 170.5 848 -0.039075 -5081581 -0.012437 26 0.150722 0.0550 0.000658 0.000891 0.002599 -0.023091 0.036036 0.022693 -45.8694997158 -189.4890819269 26.15072 OUSD 06JUL30 2006.5763 53946 1386 0 170.5 848 -0.039429 -5081581 -0.012079 26 0.150013 0.0550 0.000660 0.000884 0.002565 -0.021400 0.046127 0.049769 -45.8694997118 -189.4890819327 26.15001 OUSD 06JUL31 2006.5791 53947 1386 1 170.5 848 -0.042269 -5081581 -0.012433 26 0.142223 0.0550 0.000656 0.000877 0.002541 -0.024296 0.043817 0.021675 -45.8694997142 -189.4890819705 26.14222 OUSD 06AUG01 2006.5818 53948 1386 2 170.5 848 -0.041042 -5081581 -0.014678 26 0.147240 0.0550 0.000651 0.000879 0.002538 -0.014578 0.041975 0.026712 -45.8694997337 -189.4890819559 26.14724 OUSD 06AUG02 2006.5845 53949 1386 3 170.5 848 -0.040226 -5081581 -0.012231 26 0.146685 0.0550 0.000662 0.000888 0.002549 -0.020006 0.030704 0.054346 -45.8694997110 -189.4890819466 26.14669 OUSD 06AUG03 2006.5873 53950 1386 4 170.5 848 -0.040140 -5081581 -0.013499 26 0.141914 0.0550 0.000667 0.000891 0.002590 -0.019999 0.040679 0.047724 -45.8694997216 -189.4890819467 26.14191 OUSD 06AUG04 2006.5900 53951 1386 5 170.5 848 -0.040795 -5081581 -0.012573 26 0.140296 0.0550 0.000673 0.000914 0.002605 -0.054596 0.036106 0.058910 -45.8694997125 -189.4890819563 26.14030 OUSD 06AUG05 2006.5927 53952 1386 6 170.5 848 -0.040080 -5081581 -0.013444 26 0.140444 0.0550 0.000668 0.000893 0.002589 -0.026341 0.012630 0.033629 -45.8694997196 -189.4890819483 26.14044 OUSD 06AUG06 2006.5955 53953 1387 0 170.5 848 -0.040097 -5081581 -0.013622 26 0.149165 0.0550 0.000662 0.000882 0.002539 -0.026164 0.028340 0.039161 -45.8694997205 -189.4890819497 26.14917 OUSD 06AUG07 2006.5982 53954 1387 1 170.5 848 -0.041288 -5081581 -0.014022 26 0.148894 0.0550 0.000682 0.000906 0.002652 -0.013527 0.026853 0.061055 -45.8694997233 -189.4890819663 26.14889 OUSD 06AUG08 2006.6010 53955 1387 2 170.5 848 -0.039923 -5081581 -0.013063 26 0.149130 0.0550 0.000656 0.000872 0.002538 -0.018936 0.054509 0.041797 -45.8694997140 -189.4890819499 26.14913 OUSD 06AUG09 2006.6037 53956 1387 3 170.5 848 -0.039203 -5081581 -0.013437 26 0.147977 0.0550 0.000653 0.000870 0.002512 -0.022066 0.035491 0.046536 -45.8694997166 -189.4890819418 26.14798 OUSD 06AUG10 2006.6064 53957 1387 4 170.5 848 -0.040160 -5081581 -0.013764 26 0.151111 0.0550 0.000663 0.000889 0.002598 -0.033729 0.036270 -0.003751 -45.8694997188 -189.4890819554 26.15111 OUSD 06AUG11 2006.6092 53958 1387 5 170.5 848 -0.041598 -5081581 -0.014364 26 0.148358 0.0550 0.000655 0.000876 0.002537 -0.024551 0.031347 0.026119 -45.8694997234 -189.4890819751 26.14836 OUSD 06AUG12 2006.6119 53959 1387 6 170.5 848 -0.040110 -5081581 -0.013295 26 0.146936 0.0550 0.000658 0.000880 0.002554 -0.013011 0.037995 0.035428 -45.8694997131 -189.4890819571 26.14694 OUSD 06AUG13 2006.6146 53960 1388 0 170.5 848 -0.040538 -5081581 -0.014671 26 0.150341 0.0550 0.000657 0.000883 0.002558 -0.019685 0.019209 0.030182 -45.8694997247 -189.4890819638 26.15034 OUSD 06AUG14 2006.6174 53961 1388 1 170.5 848 -0.040215 -5081581 -0.014552 26 0.142278 0.0550 0.000652 0.000874 0.002521 -0.018544 0.032277 0.032471 -45.8694997229 -189.4890819609 26.14228 OUSD 06AUG15 2006.6201 53962 1388 2 170.5 848 -0.040510 -5081581 -0.014809 26 0.147634 0.0550 0.000665 0.000896 0.002542 -0.028887 0.037306 0.043392 -45.8694997245 -189.4890819659 26.14763 OUSD 06AUG16 2006.6229 53963 1388 3 170.5 848 -0.040394 -5081581 -0.012658 26 0.146578 0.0550 0.000666 0.000887 0.002601 -0.020729 0.015072 0.028288 -45.8694997044 -189.4890819656 26.14658 OUSD 06AUG17 2006.6256 53964 1388 4 170.5 848 -0.038752 -5081581 -0.012984 26 0.146106 0.0550 0.000657 0.000872 0.002537 -0.020905 0.033766 0.029749 -45.8694997066 -189.4890819457 26.14611 OUSD 06AUG18 2006.6283 53965 1388 5 170.5 848 -0.041539 -5081581 -0.012475 26 0.154121 0.0550 0.000681 0.000892 0.002622 -0.003251 0.053439 0.047096 -45.8694997013 -189.4890819828 26.15412 OUSD 06AUG19 2006.6311 53966 1388 6 170.5 848 -0.039727 -5081581 -0.014345 26 0.147605 0.0550 0.000659 0.000887 0.002590 -0.021432 0.033327 0.035276 -45.8694997173 -189.4890819607 26.14761 OUSD 06AUG20 2006.6338 53967 1389 0 170.5 848 -0.040749 -5081581 -0.013418 26 0.149433 0.0550 0.000656 0.000878 0.002541 -0.027818 0.039089 0.034445 -45.8694997082 -189.4890819750 26.14943 OUSD 06AUG21 2006.6366 53968 1389 1 170.5 848 -0.040591 -5081581 -0.012975 26 0.148579 0.0550 0.000671 0.000902 0.002649 -0.023795 0.050766 0.025089 -45.8694997035 -189.4890819742 26.14858 OUSD 06AUG22 2006.6393 53969 1389 2 170.5 848 -0.041472 -5081581 -0.012856 26 0.145698 0.0550 0.000665 0.000899 0.002602 -0.016948 0.022630 0.017461 -45.8694997017 -189.4890819868 26.14570 OUSD 06AUG23 2006.6420 53970 1389 3 170.5 848 -0.041183 -5081581 -0.014070 26 0.149575 0.0550 0.000656 0.000892 0.002563 -0.013125 0.037298 0.027130 -45.8694997119 -189.4890819842 26.14957 OUSD 06AUG24 2006.6448 53971 1389 4 170.5 848 -0.041729 -5081581 -0.013246 26 0.149340 0.0550 0.000659 0.000896 0.002573 -0.012713 0.030684 0.040949 -45.8694997037 -189.4890819925 26.14934 OUSD 06AUG25 2006.6475 53972 1389 5 170.5 848 -0.039245 -5081581 -0.014197 26 0.149974 0.0550 0.000674 0.000923 0.002639 -0.001918 0.025756 0.044576 -45.8694997115 -189.4890819617 26.14997 OUSD 06AUG26 2006.6502 53973 1389 6 170.5 848 -0.039831 -5081581 -0.012549 26 0.148143 0.0550 0.000687 0.000920 0.002672 -0.009619 0.047988 0.058725 -45.8694996960 -189.4890819704 26.14814 OUSD 06AUG27 2006.6530 53974 1390 0 170.5 848 -0.041057 -5081581 -0.012119 26 0.144689 0.0550 0.000690 0.000922 0.002646 -0.006418 0.016605 0.063989 -45.8694996913 -189.4890819874 26.14469 OUSD 06AUG28 2006.6557 53975 1390 1 170.5 848 -0.041471 -5081581 -0.010846 26 0.143996 0.0550 0.000696 0.000937 0.002719 -0.004713 0.028740 0.028589 -45.8694996792 -189.4890819940 26.14400 OUSD 06AUG29 2006.6585 53976 1390 2 170.5 848 -0.042174 -5081581 -0.012691 26 0.150576 0.0550 0.000709 0.000952 0.002773 -0.007782 0.035056 0.068728 -45.8694996950 -189.4890820043 26.15058 OUSD 06AUG30 2006.6612 53977 1390 3 170.5 848 -0.041221 -5081581 -0.011642 26 0.146820 0.0550 0.000693 0.000934 0.002685 -0.010193 0.025013 0.061439 -45.8694996848 -189.4890819932 26.14682 OUSD 06AUG31 2006.6639 53978 1390 4 170.5 848 -0.040708 -5081581 -0.009308 26 0.152097 0.0550 0.000701 0.000948 0.002762 0.002546 0.036212 0.062157 -45.8694996631 -189.4890819878 26.15210 OUSD 06SEP01 2006.6667 53979 1390 5 170.5 848 -0.039339 -5081581 -0.015823 26 0.150911 0.0550 0.000708 0.000946 0.002781 0.001933 0.070982 0.064078 -45.8694997209 -189.4890819714 26.15091 OUSD 06SEP02 2006.6694 53980 1390 6 170.5 848 -0.037236 -5081581 -0.012250 26 0.151276 0.0550 0.000699 0.000938 0.002730 -0.002641 0.011239 0.045525 -45.8694996881 -189.4890819455 26.15128 OUSD 06SEP03 2006.6721 53981 1391 0 170.5 848 -0.037929 -5081581 -0.014137 26 0.148590 0.0550 0.000687 0.000933 0.002672 -0.004730 0.017185 0.068134 -45.8694997043 -189.4890819556 26.14859 OUSD 06SEP04 2006.6749 53982 1391 1 170.5 848 -0.039128 -5081581 -0.012788 26 0.145286 0.0550 0.000713 0.000949 0.002779 -0.021312 0.007436 0.029092 -45.8694996914 -189.4890819723 26.14529 OUSD 06SEP05 2006.6776 53983 1391 2 170.5 848 -0.039231 -5081581 -0.014119 26 0.146142 0.0550 0.000715 0.000957 0.002794 -0.030524 -0.000948 0.044258 -45.8694997027 -189.4890819748 26.14614 OUSD 06SEP06 2006.6804 53984 1391 3 170.5 848 -0.038926 -5081581 -0.012807 26 0.140988 0.0550 0.000684 0.000923 0.002641 -0.002675 0.040368 0.056574 -45.8694996901 -189.4890819721 26.14099 OUSD 06SEP07 2006.6831 53985 1391 4 170.5 848 -0.039628 -5081581 -0.013180 26 0.144660 0.0550 0.000722 0.000933 0.002767 0.005192 0.033169 0.043981 -45.8694996927 -189.4890819823 26.14466 OUSD 06SEP08 2006.6858 53986 1391 5 170.5 848 -0.040085 -5081581 -0.012949 26 0.147991 0.0550 0.000709 0.000932 0.002716 0.000108 0.015353 0.033676 -45.8694996899 -189.4890819894 26.14799 OUSD 06SEP09 2006.6886 53987 1391 6 170.5 848 -0.043158 -5081581 -0.013326 26 0.147708 0.0550 0.000674 0.000916 0.002628 -0.004877 0.044371 0.051813 -45.8694996925 -189.4890820302 26.14771 OUSD 06SEP10 2006.6913 53988 1392 0 170.5 848 -0.043090 -5081581 -0.011855 26 0.141180 0.0550 0.000673 0.000916 0.002629 -0.009481 0.056944 0.042589 -45.8694996786 -189.4890820305 26.14118 OUSD 06SEP11 2006.6940 53989 1392 1 170.5 848 -0.039073 -5081581 -0.015346 26 0.140354 0.0550 0.000679 0.000923 0.002660 -0.002640 0.046330 0.033091 -45.8694997092 -189.4890819800 26.14035 OUSD 06SEP12 2006.6968 53990 1392 2 170.5 848 -0.036271 -5081581 -0.012223 26 0.148894 0.0550 0.000678 0.000919 0.002658 -0.020941 0.051018 0.024817 -45.8694996804 -189.4890819451 26.14889 OUSD 06SEP13 2006.6995 53991 1392 3 170.5 848 -0.039288 -5081581 -0.014329 26 0.136405 0.0550 0.000677 0.000913 0.002627 -0.004688 0.042046 0.040447 -45.8694996986 -189.4890819852 26.13641 OUSD 06SEP14 2006.7023 53992 1392 4 170.5 848 -0.039733 -5081581 -0.011827 26 0.137710 0.0550 0.000686 0.000952 0.002713 -0.039171 0.020527 0.045844 -45.8694996753 -189.4890819921 26.13771 OUSD 06SEP15 2006.7050 53993 1392 5 170.5 848 -0.039684 -5081581 -0.014446 26 0.147129 0.0550 0.000675 0.000937 0.002697 -0.037197 0.036018 0.023799 -45.8694996982 -189.4890819927 26.14713 OUSD 06SEP16 2006.7077 53994 1392 6 170.5 848 -0.039002 -5081581 -0.010852 26 0.151654 0.0550 0.000671 0.000912 0.002682 0.001376 0.046183 0.003925 -45.8694996651 -189.4890819851 26.15165 OUSD 06SEP17 2006.7105 53995 1393 0 170.5 848 -0.039530 -5081581 -0.010779 26 0.149067 0.0550 0.000666 0.000901 0.002633 -0.001169 0.033642 0.023471 -45.8694996637 -189.4890819931 26.14907 OUSD 06SEP18 2006.7132 53996 1393 1 170.5 848 -0.042633 -5081581 -0.010890 26 0.151367 0.0550 0.000663 0.000902 0.002631 0.005509 0.053503 0.038046 -45.8694996639 -189.4890820343 26.15137 OUSD 06SEP19 2006.7159 53997 1393 2 170.5 848 -0.039260 -5081581 -0.009051 26 0.147186 0.0550 0.000665 0.000909 0.002672 -0.011849 0.060447 0.014638 -45.8694996467 -189.4890819920 26.14719 OUSD 06SEP20 2006.7187 53998 1393 3 170.5 848 -0.040204 -5081581 -0.013079 26 0.146993 0.0550 0.000682 0.000936 0.002764 -0.007296 0.083589 0.006630 -45.8694996821 -189.4890820054 26.14699 OUSD 06SEP21 2006.7214 53999 1393 4 170.5 848 -0.040074 -5081581 -0.013207 26 0.144780 0.0550 0.000687 0.000935 0.002716 0.000545 0.041183 0.030575 -45.8694996826 -189.4890820049 26.14478 OUSD 06SEP22 2006.7242 54000 1393 5 170.5 848 -0.039184 -5081581 -0.012904 26 0.145383 0.0550 0.000690 0.000943 0.002743 -0.010294 0.062936 0.027228 -45.8694996791 -189.4890819947 26.14538 OUSD 06SEP23 2006.7269 54001 1393 6 170.5 848 -0.042856 -5081581 -0.010116 26 0.142552 0.0550 0.000704 0.000966 0.002904 0.007438 0.073187 0.016733 -45.8694996533 -189.4890820432 26.14255 OUSD 06SEP24 2006.7296 54002 1394 0 170.5 848 -0.039883 -5081581 -0.008937 26 0.147371 0.0550 0.000691 0.000947 0.002800 -0.020496 0.017408 0.016263 -45.8694996419 -189.4890820061 26.14737 OUSD 06SEP25 2006.7324 54003 1394 1 170.5 848 -0.039862 -5081581 -0.011665 26 0.141708 0.0550 0.000692 0.000948 0.002816 0.013323 0.077437 -0.004357 -45.8694996657 -189.4890820071 26.14171 OUSD 06SEP26 2006.7351 54004 1394 2 170.5 848 -0.039137 -5081581 -0.011709 26 0.140678 0.0550 0.000666 0.000910 0.002659 -0.016916 0.063015 -0.003756 -45.8694996654 -189.4890819989 26.14068 OUSD 06SEP27 2006.7379 54005 1394 3 170.5 848 -0.039499 -5081581 -0.013674 26 0.142369 0.0550 0.000660 0.000903 0.002602 -0.014642 0.048935 0.009771 -45.8694996823 -189.4890820048 26.14237 OUSD 06SEP28 2006.7406 54006 1394 4 170.5 848 -0.040742 -5081581 -0.014752 26 0.144758 0.0550 0.000666 0.000913 0.002653 -0.004299 0.029401 0.000317 -45.8694996912 -189.4890820220 26.14476 OUSD 06SEP29 2006.7433 54007 1394 5 170.5 848 -0.040620 -5081581 -0.013976 26 0.148009 0.0550 0.000657 0.000898 0.002594 -0.006562 0.029058 -0.000488 -45.8694996835 -189.4890820216 26.14801 OUSD 06SEP30 2006.7461 54008 1394 6 170.5 848 -0.042558 -5081581 -0.013122 26 0.146967 0.0550 0.000657 0.000905 0.002606 -0.000823 0.028405 0.007099 -45.8694996751 -189.4890820478 26.14697 OUSD 06OCT01 2006.7488 54009 1395 0 170.5 848 -0.040123 -5081581 -0.012665 26 0.148530 0.0550 0.000657 0.000907 0.002616 -0.002338 0.041519 -0.005296 -45.8694996702 -189.4890820176 26.14853 OUSD 06OCT02 2006.7515 54010 1395 1 170.5 848 -0.038363 -5081581 -0.013097 26 0.150259 0.0550 0.000695 0.000931 0.002746 0.005875 0.074170 0.035874 -45.8694996734 -189.4890819962 26.15026 OUSD 06OCT03 2006.7543 54011 1395 2 170.5 848 -0.040176 -5081581 -0.011103 26 0.139021 0.0550 0.000694 0.000932 0.002746 0.009450 0.032776 0.048720 -45.8694996547 -189.4890820207 26.13902 OUSD 06OCT04 2006.7570 54012 1395 3 170.5 848 -0.039258 -5081581 -0.013723 26 0.141325 0.0550 0.000656 0.000902 0.002592 -0.006707 0.037897 0.003768 -45.8694996775 -189.4890820101 26.14133 OUSD 06OCT05 2006.7598 54013 1395 4 170.5 848 -0.041360 -5081581 -0.012641 26 0.145697 0.0550 0.000651 0.000899 0.002587 -0.004299 0.024440 -0.007845 -45.8694996670 -189.4890820384 26.14570 OUSD 06OCT06 2006.7625 54014 1395 5 170.5 848 -0.040998 -5081581 -0.014302 26 0.157447 0.0550 0.000667 0.000920 0.002676 -0.011450 0.052200 0.028155 -45.8694996812 -189.4890820349 26.15745 OUSD 06OCT07 2006.7652 54015 1395 6 170.5 848 -0.041313 -5081581 -0.010225 26 0.153449 0.0550 0.000687 0.000929 0.002723 -0.007411 0.068252 0.026487 -45.8694996438 -189.4890820402 26.15345 OUSD 06OCT08 2006.7680 54016 1396 0 170.5 848 -0.040233 -5081581 -0.011330 26 0.152745 0.0550 0.000685 0.000938 0.002755 0.012869 0.038491 0.008626 -45.8694996530 -189.4890820275 26.15275 OUSD 06OCT09 2006.7707 54017 1396 1 170.5 848 -0.038904 -5081581 -0.012989 26 0.150789 0.0550 0.000675 0.000922 0.002706 0.017267 0.054119 0.028913 -45.8694996672 -189.4890820116 26.15079 OUSD 06OCT10 2006.7734 54018 1396 2 170.5 848 -0.039616 -5081581 -0.009631 26 0.148563 0.0550 0.000671 0.000932 0.002757 -0.013472 0.050893 -0.025736 -45.8694996363 -189.4890820219 26.14856 OUSD 06OCT11 2006.7762 54019 1396 3 170.5 848 -0.038975 -5081581 -0.010509 26 0.150426 0.0550 0.000675 0.000948 0.002766 -0.015376 0.066222 0.000423 -45.8694996434 -189.4890820149 26.15043 OUSD 06OCT12 2006.7789 54020 1396 4 170.5 848 -0.040570 -5081581 -0.012273 26 0.158581 0.0550 0.000676 0.000925 0.002729 -0.010828 0.088484 0.016643 -45.8694996585 -189.4890820367 26.15858 OUSD 06OCT13 2006.7817 54021 1396 5 170.5 848 -0.034644 -5081581 -0.011753 26 0.163953 0.0550 0.000666 0.000915 0.002709 0.010688 0.064254 0.001441 -45.8694996531 -189.4890819616 26.16395 OUSD 06OCT14 2006.7844 54022 1396 6 170.5 848 -0.036730 -5081581 -0.014359 26 0.154813 0.0550 0.000662 0.000899 0.002657 0.019188 0.064559 -0.017310 -45.8694996758 -189.4890819896 26.15481 OUSD 06OCT15 2006.7871 54023 1397 0 170.5 848 -0.042254 -5081581 -0.009731 26 0.152081 0.0550 0.000682 0.000919 0.002706 0.030005 0.051644 0.018448 -45.8694996334 -189.4890820620 26.15208 OUSD 06OCT16 2006.7899 54024 1397 1 170.5 848 -0.042706 -5081581 -0.012719 26 0.151042 0.0550 0.000662 0.000895 0.002625 0.016088 0.041181 -0.002745 -45.8694996596 -189.4890820690 26.15104 OUSD 06OCT17 2006.7926 54025 1397 2 170.5 848 -0.043684 -5081581 -0.009655 26 0.149770 0.0550 0.000660 0.000892 0.002620 0.004527 0.050910 0.023631 -45.8694996313 -189.4890820828 26.14977 OUSD 06OCT18 2006.7953 54026 1397 3 170.5 848 -0.041189 -5081581 -0.008941 26 0.143092 0.0550 0.000665 0.000900 0.002642 0.002929 0.057948 0.020357 -45.8694996241 -189.4890820519 26.14309 OUSD 06OCT19 2006.7981 54027 1397 4 170.5 848 -0.041869 -5081581 -0.010998 26 0.162889 0.0550 0.000672 0.000899 0.002683 0.021528 0.093917 0.033556 -45.8694996418 -189.4890820618 26.16289 OUSD 06OCT20 2006.8008 54028 1397 5 170.5 848 -0.038940 -5081581 -0.014911 26 0.150817 0.0550 0.000672 0.000905 0.002653 0.001891 0.064328 0.015242 -45.8694996763 -189.4890820253 26.15082 OUSD 06OCT21 2006.8036 54029 1397 6 170.5 848 -0.040694 -5081581 -0.008965 26 0.150398 0.0550 0.000672 0.000900 0.002701 0.001088 0.075590 -0.005146 -45.8694996221 -189.4890820491 26.15040 OUSD 06OCT22 2006.8063 54030 1398 0 170.5 848 -0.040772 -5081581 -0.012307 26 0.153499 0.0550 0.000660 0.000892 0.002606 0.013379 0.055871 0.032139 -45.8694996514 -189.4890820513 26.15350 OUSD 06OCT23 2006.8090 54031 1398 1 170.5 848 -0.040709 -5081581 -0.012393 26 0.152887 0.0550 0.000655 0.000886 0.002589 0.004749 0.066627 0.010530 -45.8694996514 -189.4890820517 26.15289 OUSD 06OCT24 2006.8118 54032 1398 2 170.5 848 -0.040408 -5081581 -0.011851 26 0.148045 0.0550 0.000671 0.000896 0.002606 0.007528 0.076256 0.029460 -45.8694996458 -189.4890820491 26.14804 OUSD 06OCT25 2006.8145 54033 1398 3 170.5 848 -0.040732 -5081581 -0.012418 26 0.153639 0.0550 0.000689 0.000936 0.002730 0.005236 0.091921 0.047931 -45.8694996502 -189.4890820544 26.15364 OUSD 06OCT26 2006.8172 54034 1398 4 170.5 848 -0.042304 -5081581 -0.010718 26 0.149267 0.0550 0.000676 0.000936 0.002743 0.010317 0.069897 -0.023254 -45.8694996341 -189.4890820759 26.14927 OUSD 06OCT27 2006.8200 54035 1398 5 170.5 848 -0.040108 -5081581 -0.013362 26 0.154173 0.0550 0.000662 0.000886 0.002627 0.014496 0.071638 -0.002483 -45.8694996572 -189.4890820488 26.15417 OUSD 06OCT28 2006.8227 54036 1398 6 170.5 848 -0.039135 -5081581 -0.015268 26 0.151761 0.0550 0.000674 0.000906 0.002711 0.020228 0.064286 0.000412 -45.8694996736 -189.4890820375 26.15176 OUSD 06OCT29 2006.8255 54037 1399 0 170.5 848 -0.041890 -5081581 -0.012030 26 0.146523 0.0550 0.000663 0.000893 0.002658 0.014229 0.048243 -0.004502 -45.8694996437 -189.4890820742 26.14652 OUSD 06OCT30 2006.8282 54038 1399 1 170.5 848 -0.044137 -5081581 -0.013029 26 0.147409 0.0550 0.000655 0.000882 0.002579 0.009370 0.061031 0.033940 -45.8694996519 -189.4890821043 26.14741 OUSD 06OCT31 2006.8309 54039 1399 2 170.5 848 -0.040551 -5081581 -0.011060 26 0.153803 0.0550 0.000655 0.000881 0.002586 0.003356 0.053654 0.017115 -45.8694996335 -189.4890820593 26.15380 OUSD 06NOV01 2006.8337 54040 1399 3 170.5 848 -0.039439 -5081581 -0.013123 26 0.151221 0.0550 0.000652 0.000877 0.002567 0.008619 0.061313 0.010699 -45.8694996513 -189.4890820462 26.15122 OUSD 06NOV02 2006.8364 54041 1399 4 170.5 848 -0.038016 -5081581 -0.013457 26 0.149000 0.0550 0.000660 0.000887 0.002622 0.015629 0.075452 0.009946 -45.8694996536 -189.4890820291 26.14900 OUSD 06NOV03 2006.8392 54042 1399 5 170.5 848 -0.039000 -5081581 -0.012946 26 0.153077 0.0550 0.000660 0.000894 0.002638 0.019480 0.064867 0.008546 -45.8694996482 -189.4890820430 26.15308 OUSD 06NOV04 2006.8419 54043 1399 6 170.5 848 -0.039501 -5081581 -0.012000 26 0.148649 0.0550 0.000675 0.000904 0.002644 0.015678 0.064421 0.030915 -45.8694996390 -189.4890820506 26.14865 OUSD 06NOV05 2006.8446 54044 1400 0 170.5 848 -0.040816 -5081581 -0.011780 26 0.148258 0.0550 0.000682 0.000909 0.002694 0.015130 0.090923 0.062413 -45.8694996363 -189.4890820688 26.14826 OUSD 06NOV06 2006.8474 54045 1400 1 170.5 848 -0.039333 -5081581 -0.013304 26 0.150483 0.0550 0.000650 0.000874 0.002553 0.017470 0.078970 0.028852 -45.8694996492 -189.4890820509 26.15048 OUSD 06NOV07 2006.8501 54046 1400 2 170.5 848 -0.042495 -5081581 -0.014174 26 0.160416 0.0550 0.000681 0.000918 0.002694 0.008048 0.076231 0.057595 -45.8694996563 -189.4890820928 26.16042 OUSD 06NOV09 2006.8556 54048 1400 4 170.5 848 -0.041507 -5081581 -0.011474 26 0.154967 0.0550 0.000691 0.000934 0.002705 0.015783 0.083279 0.062171 -45.8694996305 -189.4890820825 26.15497 OUSD 06NOV10 2006.8583 54049 1400 5 170.5 848 -0.039644 -5081581 -0.011901 26 0.154577 0.0550 0.000687 0.000918 0.002725 0.012827 0.102927 0.055610 -45.8694996336 -189.4890820597 26.15458 OUSD 06NOV11 2006.8611 54050 1400 6 170.5 848 -0.040564 -5081581 -0.010269 26 0.154910 0.0550 0.000698 0.000945 0.002760 0.004772 0.084645 0.024377 -45.8694996182 -189.4890820728 26.15491 OUSD 06NOV12 2006.8638 54051 1401 0 170.5 848 -0.040466 -5081581 -0.012930 26 0.147266 0.0550 0.000694 0.000932 0.002753 0.016845 0.063744 0.075748 -45.8694996414 -189.4890820727 26.14727 OUSD 06NOV13 2006.8665 54052 1401 1 170.5 848 -0.040017 -5081581 -0.014499 26 0.156028 0.0550 0.000697 0.000943 0.002802 0.018338 0.057013 0.064489 -45.8694996548 -189.4890820681 26.15603 OUSD 06NOV14 2006.8693 54053 1401 2 170.5 848 -0.040808 -5081581 -0.012566 26 0.150688 0.0550 0.000664 0.000898 0.002672 0.019779 0.094352 0.025044 -45.8694996366 -189.4890820795 26.15069 OUSD 06NOV15 2006.8720 54054 1401 3 170.5 848 -0.039259 -5081581 -0.013116 26 0.152744 0.0550 0.000676 0.000913 0.002755 -0.001282 0.076716 0.014572 -45.8694996408 -189.4890820608 26.15274 OUSD 06NOV16 2006.8747 54055 1401 4 170.5 848 -0.038761 -5081581 -0.012309 26 0.151003 0.0550 0.000664 0.000895 0.002654 0.005733 0.049788 0.024625 -45.8694996328 -189.4890820556 26.15100 OUSD 06NOV17 2006.8775 54056 1401 5 170.5 848 -0.041768 -5081581 -0.011693 26 0.148890 0.0550 0.000660 0.000886 0.002625 0.002642 0.085629 0.022848 -45.8694996265 -189.4890820955 26.14889 OUSD 06NOV18 2006.8802 54057 1401 6 170.5 848 -0.040652 -5081581 -0.011789 26 0.148246 0.0550 0.000663 0.000897 0.002671 0.015813 0.054681 0.013173 -45.8694996267 -189.4890820823 26.14825 OUSD 06NOV19 2006.8830 54058 1402 0 170.5 848 -0.044517 -5081581 -0.011831 26 0.148203 0.0550 0.000662 0.000897 0.002654 0.017442 0.103184 0.004762 -45.8694996263 -189.4890821334 26.14820 OUSD 06NOV20 2006.8857 54059 1402 1 170.5 848 -0.042866 -5081581 -0.012822 26 0.151806 0.0550 0.000662 0.000890 0.002646 0.011742 0.094347 0.039168 -45.8694996345 -189.4890821133 26.15181 OUSD 06NOV21 2006.8884 54060 1402 2 170.5 848 -0.039626 -5081581 -0.012944 26 0.150391 0.0550 0.000650 0.000881 0.002571 -0.002092 0.070984 0.017542 -45.8694996348 -189.4890820727 26.15039 OUSD 06NOV22 2006.8912 54061 1402 3 170.5 848 -0.039697 -5081581 -0.011493 26 0.153504 0.0550 0.000688 0.000929 0.002790 0.008520 0.086949 0.058225 -45.8694996210 -189.4890820749 26.15350 OUSD 06NOV23 2006.8939 54062 1402 4 170.5 848 -0.037192 -5081581 -0.008773 26 0.157250 0.0550 0.000703 0.000947 0.002872 0.020644 0.061596 0.039510 -45.8694995958 -189.4890820438 26.15725 OUSD 06NOV24 2006.8966 54063 1402 5 170.5 848 -0.041112 -5081581 -0.008649 26 0.155182 0.0550 0.000680 0.000910 0.002704 -0.010825 0.055875 0.044095 -45.8694995940 -189.4890820955 26.15518 OUSD 06NOV25 2006.8994 54064 1402 6 170.5 848 -0.043228 -5081581 -0.010002 26 0.158574 0.0550 0.000660 0.000895 0.002648 -0.000673 0.074491 0.005520 -45.8694996054 -189.4890821240 26.15857 OUSD 06NOV26 2006.9021 54065 1403 0 170.5 848 -0.040105 -5081581 -0.011309 26 0.152369 0.0550 0.000663 0.000904 0.002685 -0.003836 0.083155 0.014635 -45.8694996164 -189.4890820849 26.15237 OUSD 06NOV27 2006.9049 54066 1403 1 170.5 848 -0.040341 -5081581 -0.010752 26 0.155922 0.0550 0.000668 0.000903 0.002649 -0.004789 0.063154 0.029531 -45.8694996106 -189.4890820892 26.15592 OUSD 06NOV28 2006.9076 54067 1403 2 170.5 848 -0.038167 -5081581 -0.011312 26 0.151728 0.0550 0.000656 0.000887 0.002580 0.004034 0.061641 0.035174 -45.8694996149 -189.4890820624 26.15173 OUSD 06NOV29 2006.9103 54068 1403 3 170.5 848 -0.040782 -5081581 -0.011711 26 0.154830 0.0550 0.000656 0.000899 0.002609 0.007294 0.055940 0.023429 -45.8694996178 -189.4890820973 26.15483 OUSD 06NOV30 2006.9131 54069 1403 4 170.5 848 -0.041042 -5081581 -0.014396 26 0.155234 0.0550 0.000692 0.000910 0.002752 -0.000122 0.057435 0.007207 -45.8694996412 -189.4890821019 26.15523 OUSD 06DEC01 2006.9158 54070 1403 5 170.5 848 -0.040365 -5081581 -0.013582 26 0.156739 0.0550 0.000653 0.000887 0.002589 0.006271 0.072369 0.037148 -45.8694996331 -189.4890820943 26.15674 OUSD 06DEC02 2006.9185 54071 1403 6 170.5 848 -0.039941 -5081581 -0.014907 26 0.155263 0.0550 0.000672 0.000908 0.002699 0.015077 0.077945 0.047180 -45.8694996443 -189.4890820901 26.15526 OUSD 06DEC03 2006.9213 54072 1404 0 170.5 848 -0.042557 -5081581 -0.010707 26 0.153327 0.0550 0.000666 0.000896 0.002643 0.020364 0.080982 0.051826 -45.8694996058 -189.4890821250 26.15333 OUSD 06DEC04 2006.9240 54073 1404 1 170.5 848 -0.041494 -5081581 -0.012437 26 0.152308 0.0550 0.000663 0.000902 0.002660 0.023501 0.061668 0.019110 -45.8694996206 -189.4890821125 26.15231 OUSD 06DEC05 2006.9268 54074 1404 2 170.5 848 -0.040339 -5081581 -0.011098 26 0.151934 0.0550 0.000652 0.000887 0.002580 0.022204 0.063090 0.027996 -45.8694996078 -189.4890820989 26.15193 OUSD 06DEC06 2006.9295 54075 1404 3 170.5 848 -0.040643 -5081581 -0.010762 26 0.155019 0.0550 0.000687 0.000919 0.002767 0.021031 0.095787 0.041039 -45.8694996040 -189.4890821039 26.15502 OUSD 06DEC07 2006.9322 54076 1404 4 170.5 848 -0.040353 -5081581 -0.011185 26 0.157685 0.0550 0.000664 0.000896 0.002629 0.004882 0.076511 0.033209 -45.8694996071 -189.4890821014 26.15769 OUSD 06DEC08 2006.9350 54077 1404 5 170.5 848 -0.039551 -5081581 -0.010332 26 0.157492 0.0550 0.000673 0.000910 0.002672 0.051788 0.099301 0.024894 -45.8694995987 -189.4890820923 26.15749 OUSD 06DEC09 2006.9377 54078 1404 6 170.5 848 -0.040393 -5081581 -0.009869 26 0.154867 0.0550 0.000656 0.000883 0.002588 0.020367 0.082071 0.048910 -45.8694995938 -189.4890821044 26.15487 OUSD 06DEC10 2006.9405 54079 1405 0 170.5 848 -0.040480 -5081581 -0.010975 26 0.153705 0.0550 0.000673 0.000909 0.002707 -0.000821 0.045649 0.017738 -45.8694996030 -189.4890821067 26.15371 OUSD 06DEC11 2006.9432 54080 1405 1 170.5 848 -0.041171 -5081581 -0.010752 26 0.157576 0.0550 0.000690 0.000921 0.002790 0.020100 0.060125 0.021200 -45.8694996002 -189.4890821168 26.15758 OUSD 06DEC12 2006.9459 54081 1405 2 170.5 848 -0.041981 -5081581 -0.011673 26 0.152847 0.0550 0.000677 0.000905 0.002723 0.007962 0.069661 0.040023 -45.8694996078 -189.4890821284 26.15285 OUSD 06DEC13 2006.9487 54082 1405 3 170.5 848 -0.040474 -5081581 -0.007643 26 0.154202 0.0550 0.000676 0.000895 0.002741 0.004412 0.059923 0.036040 -45.8694995708 -189.4890821102 26.15420 OUSD 06DEC14 2006.9514 54083 1405 4 170.5 848 -0.040252 -5081581 -0.011388 26 0.152959 0.0550 0.000655 0.000869 0.002605 0.007824 0.068451 0.040478 -45.8694996037 -189.4890821086 26.15296 OUSD 06DEC15 2006.9541 54084 1405 5 170.5 848 -0.040648 -5081581 -0.012834 26 0.164157 0.0550 0.000692 0.000911 0.002766 0.028516 0.086832 0.069822 -45.8694996160 -189.4890821149 26.16416 OUSD 06DEC16 2006.9569 54085 1405 6 170.5 848 -0.038902 -5081581 -0.012457 26 0.155800 0.0550 0.000676 0.000895 0.002686 -0.000396 0.052096 0.044482 -45.8694996119 -189.4890820936 26.15580 OUSD 06DEC17 2006.9596 54086 1406 0 170.5 848 -0.039396 -5081581 -0.013721 26 0.156842 0.0550 0.000652 0.000866 0.002578 -0.006266 0.075389 0.017603 -45.8694996225 -189.4890821012 26.15684 OUSD 06DEC18 2006.9624 54087 1406 1 170.5 848 -0.040940 -5081581 -0.012495 26 0.155238 0.0550 0.000663 0.000877 0.002619 0.000024 0.045806 0.045504 -45.8694996107 -189.4890821223 26.15524 OUSD 06DEC19 2006.9651 54088 1406 2 170.5 848 -0.039560 -5081581 -0.012968 26 0.153907 0.0550 0.000658 0.000880 0.002597 0.029373 0.068249 0.039576 -45.8694996142 -189.4890821057 26.15391 OUSD 06DEC20 2006.9678 54089 1406 3 170.5 848 -0.039774 -5081581 -0.011187 26 0.154644 0.0550 0.000651 0.000863 0.002565 0.011352 0.046710 0.047083 -45.8694995975 -189.4890821097 26.15464 OUSD 06DEC21 2006.9706 54090 1406 4 170.5 848 -0.039517 -5081581 -0.011816 26 0.149367 0.0550 0.000654 0.000863 0.002554 -0.007816 0.046854 0.041392 -45.8694996024 -189.4890821076 26.14937 OUSD 06DEC22 2006.9733 54091 1406 5 170.5 848 -0.038563 -5081581 -0.012258 26 0.150635 0.0550 0.000653 0.000874 0.002577 0.010981 0.068942 0.047326 -45.8694996056 -189.4890820965 26.15064 OUSD 06DEC23 2006.9760 54092 1406 6 170.5 848 -0.038310 -5081581 -0.012867 26 0.155343 0.0550 0.000665 0.000878 0.002618 -0.015244 0.047472 0.030286 -45.8694996104 -189.4890820944 26.15534 OUSD 06DEC24 2006.9788 54093 1407 0 170.5 848 -0.038767 -5081581 -0.011558 26 0.158779 0.0550 0.000657 0.000864 0.002556 0.016905 0.071365 0.051831 -45.8694995978 -189.4890821015 26.15878 OUSD 06DEC25 2006.9815 54094 1407 1 170.5 848 -0.039980 -5081581 -0.012547 26 0.162994 0.0550 0.000656 0.000886 0.002618 -0.007060 0.043164 0.033194 -45.8694996060 -189.4890821183 26.16299 OUSD 06DEC26 2006.9843 54095 1407 2 170.5 848 -0.040822 -5081581 -0.012196 26 0.163913 0.0550 0.000655 0.000872 0.002589 -0.002052 0.045671 0.035894 -45.8694996021 -189.4890821304 26.16391 OUSD 06DEC27 2006.9870 54096 1407 3 170.5 848 -0.040873 -5081581 -0.011830 26 0.160015 0.0550 0.000672 0.000889 0.002675 0.005124 0.054317 0.043063 -45.8694995980 -189.4890821322 26.16001 OUSD 06DEC28 2006.9897 54097 1407 4 170.5 848 -0.039031 -5081581 -0.013040 26 0.159283 0.0550 0.000671 0.000886 0.002622 0.009693 0.047473 0.062321 -45.8694996082 -189.4890821097 26.15928 OUSD 06DEC29 2006.9925 54098 1407 5 170.5 848 -0.038969 -5081581 -0.012567 26 0.153229 0.0550 0.000664 0.000886 0.002600 0.001393 0.041345 0.055525 -45.8694996032 -189.4890821101 26.15323 OUSD 06DEC30 2006.9952 54099 1407 6 170.5 848 -0.039287 -5081581 -0.011967 26 0.151324 0.0550 0.000661 0.000870 0.002561 0.007416 0.045862 0.055223 -45.8694995970 -189.4890821154 26.15132 OUSD 06DEC31 2006.9979 54100 1408 0 170.5 848 -0.040550 -5081581 -0.013958 26 0.151751 0.0550 0.000956 0.001239 0.003609 -0.031784 0.050303 0.044840 -45.8694996142 -189.4890821329 26.15175 OUSD 07JAN15 2007.0390 54115 1410 1 170.5 848 -0.039181 -5081581 -0.012033 26 0.162376 0.0550 0.000750 0.000993 0.002964 -0.010035 0.047264 0.016516 -45.8694995857 -189.4890821334 26.16238 OUSD 07JAN16 2007.0418 54116 1410 2 170.5 848 -0.040070 -5081581 -0.012083 26 0.159942 0.0550 0.000716 0.000992 0.002875 -0.073677 0.046183 0.015926 -45.8694995854 -189.4890821461 26.15994 OUSD 07JAN17 2007.0445 54117 1410 3 170.5 848 -0.035314 -5081581 -0.011272 26 0.157511 0.0550 0.000681 0.000937 0.002705 -0.044292 0.044176 0.004303 -45.8694995774 -189.4890820860 26.15751 OUSD 07JAN18 2007.0472 54118 1410 4 170.5 848 -0.038002 -5081581 -0.010625 26 0.154519 0.0550 0.000720 0.000985 0.002878 -0.032754 0.060297 0.040816 -45.8694995709 -189.4890821218 26.15452 OUSD 07JAN19 2007.0500 54119 1410 5 170.5 848 -0.038690 -5081581 -0.011855 26 0.157186 0.0550 0.000701 0.000969 0.002854 -0.062615 0.038050 0.030956 -45.8694995812 -189.4890821319 26.15719 OUSD 07JAN20 2007.0527 54120 1410 6 170.5 848 -0.038486 -5081581 -0.012336 26 0.160480 0.0550 0.000693 0.000943 0.002757 -0.046995 0.067613 0.015604 -45.8694995847 -189.4890821305 26.16048 OUSD 07JAN21 2007.0554 54121 1411 0 170.5 848 -0.039637 -5081581 -0.012698 26 0.154249 0.0550 0.000704 0.000947 0.002809 -0.041221 0.045584 0.011990 -45.8694995873 -189.4890821465 26.15425 OUSD 07JAN22 2007.0582 54122 1411 1 170.5 848 -0.039228 -5081581 -0.013597 26 0.155624 0.0550 0.000702 0.000958 0.002828 -0.043108 0.052095 0.000547 -45.8694995946 -189.4890821424 26.15562 OUSD 07JAN23 2007.0609 54123 1411 2 170.5 848 -0.038357 -5081581 -0.012027 26 0.156637 0.0550 0.000686 0.000942 0.002730 -0.034391 0.059635 0.018623 -45.8694995798 -189.4890821324 26.15664 OUSD 07JAN24 2007.0637 54124 1411 3 170.5 848 -0.039797 -5081581 -0.012230 26 0.157800 0.0550 0.000695 0.000954 0.002762 -0.048633 0.033964 0.044488 -45.8694995808 -189.4890821522 26.15780 OUSD 07JAN25 2007.0664 54125 1411 4 170.5 848 -0.037118 -5081581 -0.012537 26 0.160283 0.0550 0.000705 0.000957 0.002770 -0.080914 0.051470 0.028069 -45.8694995828 -189.4890821189 26.16028 OUSD 07JAN26 2007.0691 54126 1411 5 170.5 848 -0.037493 -5081581 -0.012199 26 0.160825 0.0550 0.000661 0.000895 0.002598 -0.021563 0.047795 0.029898 -45.8694995791 -189.4890821249 26.16082 OUSD 07JAN27 2007.0719 54127 1411 6 170.5 848 -0.035434 -5081581 -0.010733 26 0.154691 0.0550 0.000686 0.000939 0.002832 0.006724 0.027683 -0.023511 -45.8694995651 -189.4890820996 26.15469 OUSD 07JAN28 2007.0746 54128 1412 0 170.5 848 -0.037596 -5081581 -0.012864 26 0.157883 0.0550 0.000665 0.000905 0.002642 0.018651 0.088072 0.023805 -45.8694995836 -189.4890821286 26.15788 OUSD 07JAN29 2007.0773 54129 1412 1 170.5 848 -0.037134 -5081581 -0.012581 26 0.153065 0.0550 0.000666 0.000892 0.002627 -0.007333 0.063662 0.027891 -45.8694995803 -189.4890821239 26.15306 OUSD 07JAN30 2007.0801 54130 1412 2 170.5 848 -0.036571 -5081581 -0.012975 26 0.158760 0.0550 0.000661 0.000897 0.002604 -0.025559 0.047253 0.044046 -45.8694995831 -189.4890821179 26.15876 OUSD 07JAN31 2007.0828 54131 1412 3 170.5 848 -0.035689 -5081581 -0.012152 26 0.149819 0.0550 0.000671 0.000912 0.002686 0.016499 0.070992 0.051959 -45.8694995749 -189.4890821077 26.14982 OUSD 07FEB01 2007.0856 54132 1412 4 170.5 848 -0.038316 -5081581 -0.011314 26 0.150934 0.0550 0.000670 0.000914 0.002640 0.003942 0.071734 0.048954 -45.8694995666 -189.4890821428 26.15093 OUSD 07FEB02 2007.0883 54133 1412 5 170.5 848 -0.038769 -5081581 -0.012110 26 0.151488 0.0550 0.000662 0.000905 0.002615 -0.002649 0.083293 0.040259 -45.8694995731 -189.4890821498 26.15149 OUSD 07FEB03 2007.0910 54134 1412 6 170.5 848 -0.037399 -5081581 -0.011493 26 0.152070 0.0550 0.000663 0.000912 0.002637 -0.005229 0.071630 0.028830 -45.8694995668 -189.4890821333 26.15207 OUSD 07FEB04 2007.0938 54135 1413 0 170.5 848 -0.036749 -5081581 -0.011227 26 0.152577 0.0550 0.000647 0.000877 0.002534 -0.018636 0.061202 0.024160 -45.8694995636 -189.4890821262 26.15258 OUSD 07FEB05 2007.0965 54136 1413 1 170.5 848 -0.036638 -5081581 -0.012236 26 0.155324 0.0550 0.000653 0.000879 0.002545 -0.012501 0.061761 0.053111 -45.8694995720 -189.4890821260 26.15532 OUSD 07FEB06 2007.0992 54137 1413 2 170.5 848 -0.036822 -5081581 -0.011827 26 0.161258 0.0550 0.000653 0.000886 0.002576 -0.026695 0.043282 0.037589 -45.8694995675 -189.4890821295 26.16126 OUSD 07FEB07 2007.1020 54138 1413 3 170.5 848 -0.037677 -5081581 -0.010092 26 0.155055 0.0550 0.000656 0.000890 0.002609 -0.004905 0.086519 0.022183 -45.8694995512 -189.4890821418 26.15506 OUSD 07FEB08 2007.1047 54139 1413 4 170.5 848 -0.035174 -5081581 -0.010737 26 0.155811 0.0550 0.000678 0.000923 0.002704 -0.007808 0.116291 0.059347 -45.8694995562 -189.4890821107 26.15581 OUSD 07FEB09 2007.1075 54140 1413 5 170.5 848 -0.038989 -5081581 -0.010873 26 0.144841 0.0550 0.000669 0.000899 0.002613 0.002797 0.094603 0.060322 -45.8694995567 -189.4890821611 26.14484 OUSD 07FEB10 2007.1102 54141 1413 6 170.5 848 -0.037333 -5081581 -0.012390 26 0.152950 0.0550 0.000647 0.000875 0.002540 -0.017812 0.051193 0.034553 -45.8694995696 -189.4890821410 26.15295 OUSD 07FEB11 2007.1129 54142 1414 0 170.5 848 -0.038053 -5081581 -0.013376 26 0.146291 0.0550 0.000652 0.000884 0.002581 -0.032987 0.088033 0.037785 -45.8694995778 -189.4890821514 26.14629 OUSD 07FEB12 2007.1157 54143 1414 1 170.5 848 -0.037510 -5081581 -0.012572 26 0.150958 0.0550 0.000649 0.000876 0.002551 -0.022770 0.077969 0.055244 -45.8694995698 -189.4890821456 26.15096 OUSD 07FEB13 2007.1184 54144 1414 2 170.5 848 -0.039914 -5081581 -0.013643 26 0.149177 0.0550 0.000650 0.000879 0.002548 -0.020919 0.067353 0.044170 -45.8694995787 -189.4890821778 26.14918 OUSD 07FEB14 2007.1211 54145 1414 3 170.5 848 -0.039357 -5081581 -0.013162 26 0.148118 0.0550 0.000652 0.000876 0.002557 -0.010723 0.077305 0.043928 -45.8694995736 -189.4890821718 26.14812 OUSD 07FEB15 2007.1239 54146 1414 4 170.5 848 -0.037750 -5081581 -0.009606 26 0.152928 0.0550 0.000656 0.000889 0.002608 -0.022329 0.061216 0.032455 -45.8694995409 -189.4890821524 26.15293 OUSD 07FEB16 2007.1266 54147 1414 5 170.5 848 -0.037221 -5081581 -0.012840 26 0.146782 0.0550 0.000648 0.000880 0.002542 -0.032845 0.064093 0.056233 -45.8694995692 -189.4890821467 26.14678 OUSD 07FEB17 2007.1294 54148 1414 6 170.5 848 -0.037877 -5081581 -0.010476 26 0.143018 0.0550 0.000690 0.000920 0.002779 0.001213 0.113912 0.044254 -45.8694995472 -189.4890821564 26.14302 OUSD 07FEB18 2007.1321 54149 1415 0 170.5 848 -0.037650 -5081581 -0.012115 26 0.145260 0.0550 0.000658 0.000893 0.002606 -0.017967 0.065495 0.060151 -45.8694995612 -189.4890821547 26.14526 OUSD 07FEB19 2007.1348 54150 1415 1 170.5 848 -0.035548 -5081581 -0.013881 26 0.145029 0.0550 0.000653 0.000878 0.002553 -0.028440 0.064693 0.063875 -45.8694995764 -189.4890821288 26.14503 OUSD 07FEB20 2007.1376 54151 1415 2 170.5 848 -0.036114 -5081581 -0.013478 26 0.144569 0.0550 0.000673 0.000901 0.002670 -0.051149 0.070407 0.068580 -45.8694995720 -189.4890821373 26.14457 OUSD 07FEB21 2007.1403 54152 1415 3 170.5 848 -0.038450 -5081581 -0.012411 26 0.153990 0.0550 0.000651 0.000897 0.002594 -0.035585 0.058807 0.065528 -45.8694995616 -189.4890821686 26.15399 OUSD 07FEB22 2007.1431 54153 1415 4 170.5 848 -0.037131 -5081581 -0.011400 26 0.153374 0.0550 0.000654 0.000879 0.002583 -0.018590 0.086452 0.060452 -45.8694995518 -189.4890821528 26.15337 OUSD 07FEB23 2007.1458 54154 1415 5 170.5 848 -0.035646 -5081581 -0.012863 26 0.149524 0.0550 0.000658 0.000887 0.002595 -0.025120 0.076848 0.047078 -45.8694995642 -189.4890821349 26.14952 OUSD 07FEB24 2007.1485 54155 1415 6 170.5 848 -0.037748 -5081581 -0.010902 26 0.157968 0.0550 0.000666 0.000887 0.002617 -0.021948 0.061504 0.060778 -45.8694995458 -189.4890821632 26.15797 OUSD 07FEB25 2007.1513 54156 1416 0 170.5 848 -0.041492 -5081581 -0.012343 26 0.149686 0.0550 0.000667 0.000900 0.002658 -0.030502 0.029314 0.050954 -45.8694995580 -189.4890822126 26.14969 OUSD 07FEB26 2007.1540 54157 1416 1 170.5 848 -0.037272 -5081581 -0.011267 26 0.166211 0.0550 0.000664 0.000917 0.002695 -0.032309 0.082314 0.057287 -45.8694995476 -189.4890821595 26.16621 OUSD 07FEB27 2007.1567 54158 1416 2 170.5 848 -0.036784 -5081581 -0.016037 26 0.152162 0.0550 0.000647 0.000874 0.002557 -0.020171 0.063957 0.053717 -45.8694995898 -189.4890821543 26.15216 OUSD 07FEB28 2007.1595 54159 1416 3 170.5 848 -0.037802 -5081581 -0.013523 26 0.151178 0.0550 0.000652 0.000880 0.002566 -0.029170 0.061005 0.068578 -45.8694995664 -189.4890821687 26.15118 OUSD 07MAR01 2007.1622 54160 1416 4 170.5 848 -0.038052 -5081581 -0.012142 26 0.147439 0.0550 0.000693 0.000928 0.002734 -0.002885 0.074781 0.064214 -45.8694995533 -189.4890821731 26.14744 OUSD 07MAR02 2007.1650 54161 1416 5 170.5 848 -0.037986 -5081581 -0.011462 26 0.150722 0.0550 0.000685 0.000914 0.002673 -0.028004 0.055885 0.069750 -45.8694995464 -189.4890821735 26.15072 OUSD 07MAR03 2007.1677 54162 1416 6 170.5 848 -0.037863 -5081581 -0.012421 26 0.155544 0.0550 0.000671 0.000907 0.002648 -0.041437 0.046585 0.075371 -45.8694995543 -189.4890821731 26.15554 OUSD 07MAR04 2007.1704 54163 1417 0 170.5 848 -0.036666 -5081581 -0.012666 26 0.157846 0.0550 0.000674 0.000903 0.002636 -0.042412 0.049044 0.079175 -45.8694995558 -189.4890821589 26.15785 OUSD 07MAR05 2007.1732 54164 1417 1 170.5 848 -0.037922 -5081581 -0.010663 26 0.157138 0.0550 0.000691 0.000934 0.002787 -0.032251 0.046551 0.040885 -45.8694995370 -189.4890821763 26.15714 OUSD 07MAR06 2007.1759 54165 1417 2 170.5 848 -0.036314 -5081581 -0.014089 26 0.149764 0.0550 0.000690 0.000936 0.002767 -0.023558 0.050078 0.101432 -45.8694995671 -189.4890821568 26.14976 OUSD 07MAR07 2007.1786 54166 1417 3 170.5 848 -0.038224 -5081581 -0.012817 26 0.141957 0.0550 0.000677 0.000906 0.002666 -0.026522 0.082651 0.083853 -45.8694995549 -189.4890821826 26.14196 OUSD 07MAR08 2007.1814 54167 1417 4 170.5 848 -0.037009 -5081581 -0.014835 26 0.149143 0.0550 0.000664 0.000901 0.002610 -0.029299 0.041470 0.071277 -45.8694995723 -189.4890821681 26.14914 OUSD 07MAR09 2007.1841 54168 1417 5 170.5 848 -0.036130 -5081581 -0.012253 26 0.153427 0.0550 0.000663 0.000901 0.002602 -0.041311 0.034913 0.080182 -45.8694995483 -189.4890821580 26.15343 OUSD 07MAR10 2007.1869 54169 1417 6 170.5 848 -0.036127 -5081581 -0.013977 26 0.150385 0.0550 0.000702 0.000929 0.002776 -0.028748 0.078893 0.067607 -45.8694995631 -189.4890821592 26.15039 OUSD 07MAR11 2007.1896 54170 1418 0 170.5 848 -0.036222 -5081581 -0.014991 26 0.152155 0.0550 0.000692 0.000924 0.002749 -0.040206 0.047425 0.070151 -45.8694995715 -189.4890821616 26.15215 OUSD 07MAR12 2007.1923 54171 1418 1 170.5 848 -0.037388 -5081581 -0.014723 26 0.155443 0.0550 0.000666 0.000903 0.002619 -0.042027 0.048056 0.074141 -45.8694995683 -189.4890821778 26.15544 OUSD 07MAR13 2007.1951 54172 1418 2 170.5 848 -0.036348 -5081581 -0.010817 26 0.154309 0.0550 0.000660 0.000897 0.002628 -0.030753 0.069696 0.063645 -45.8694995324 -189.4890821657 26.15431 OUSD 07MAR14 2007.1978 54173 1418 3 170.5 848 -0.036366 -5081581 -0.009572 26 0.154798 0.0550 0.000671 0.000920 0.002681 -0.029190 0.075711 0.029012 -45.8694995205 -189.4890821671 26.15480 OUSD 07MAR15 2007.2005 54174 1418 4 170.5 848 -0.037174 -5081581 -0.010926 26 0.153766 0.0550 0.000673 0.000910 0.002697 -0.022303 0.089753 0.017350 -45.8694995319 -189.4890821787 26.15377 OUSD 07MAR16 2007.2033 54175 1418 5 170.5 848 -0.038236 -5081581 -0.009968 26 0.157682 0.0550 0.000673 0.000910 0.002701 -0.021663 0.065120 -0.001427 -45.8694995226 -189.4890821936 26.15768 OUSD 07MAR17 2007.2060 54176 1418 6 170.5 848 -0.038413 -5081581 -0.011873 26 0.149640 0.0550 0.000667 0.000908 0.002684 -0.021032 0.087612 0.042966 -45.8694995390 -189.4890821971 26.14964 OUSD 07MAR18 2007.2088 54177 1419 0 170.5 848 -0.034048 -5081581 -0.008539 26 0.159044 0.0550 0.000661 0.000901 0.002638 -0.019371 0.060013 0.039699 -45.8694995082 -189.4890821421 26.15904 OUSD 07MAR19 2007.2115 54178 1419 1 170.5 848 -0.037093 -5081581 -0.009704 26 0.154359 0.0550 0.000667 0.000920 0.002693 -0.010706 0.083216 0.061346 -45.8694995180 -189.4890821825 26.15436 OUSD 07MAR20 2007.2142 54179 1419 2 170.5 848 -0.035358 -5081581 -0.012798 26 0.153822 0.0550 0.000681 0.000925 0.002708 -0.052276 0.037100 0.031858 -45.8694995451 -189.4890821613 26.15382 OUSD 07MAR21 2007.2170 54180 1419 3 170.5 848 -0.039373 -5081581 -0.012194 26 0.146459 0.0550 0.000687 0.000944 0.002761 -0.077959 0.076622 0.026754 -45.8694995389 -189.4890822143 26.14646 OUSD 07MAR22 2007.2197 54181 1419 4 170.5 848 -0.038125 -5081581 -0.012510 26 0.148440 0.0550 0.000656 0.000894 0.002588 -0.021653 0.066620 0.048666 -45.8694995410 -189.4890821994 26.14844 OUSD 07MAR23 2007.2225 54182 1419 5 170.5 848 -0.039570 -5081581 -0.011864 26 0.150294 0.0550 0.000648 0.000909 0.002574 -0.018281 0.052398 0.026640 -45.8694995344 -189.4890822192 26.15029 OUSD 07MAR24 2007.2252 54183 1419 6 170.5 848 -0.038034 -5081581 -0.011704 26 0.156051 0.0550 0.000664 0.000897 0.002641 -0.024077 0.096196 0.046468 -45.8694995322 -189.4890822006 26.15605 OUSD 07MAR25 2007.2279 54184 1420 0 170.5 848 -0.037653 -5081581 -0.012420 26 0.147565 0.0550 0.000658 0.000908 0.002625 -0.020501 0.056879 0.037086 -45.8694995379 -189.4890821969 26.14757 OUSD 07MAR26 2007.2307 54185 1420 1 170.5 848 -0.038314 -5081581 -0.017204 26 0.153186 0.0550 0.000655 0.000912 0.002641 -0.034103 0.051347 0.004349 -45.8694995802 -189.4890822067 26.15319 OUSD 07MAR27 2007.2334 54186 1420 2 170.5 848 -0.039057 -5081581 -0.016176 26 0.163101 0.0550 0.000674 0.000948 0.002751 -0.000327 0.052487 0.017951 -45.8694995702 -189.4890822174 26.16310 OUSD 07MAR28 2007.2361 54187 1420 3 170.5 848 -0.033552 -5081581 -0.010745 26 0.144263 0.0550 0.000690 0.000996 0.002891 -0.033604 0.055317 -0.003866 -45.8694995206 -189.4890821477 26.14426 OUSD 07MAR29 2007.2389 54188 1420 4 170.5 848 -0.038106 -5081581 -0.013181 26 0.154939 0.0550 0.000659 0.000904 0.002629 -0.027104 0.059915 0.013142 -45.8694995418 -189.4890822076 26.15494 OUSD 07MAR30 2007.2416 54189 1420 5 170.5 848 -0.037782 -5081581 -0.009155 26 0.149881 0.0550 0.000690 0.000947 0.002857 -0.002221 0.087201 0.024896 -45.8694995048 -189.4890822046 26.14988 OUSD 07MAR31 2007.2444 54190 1420 6 170.5 848 -0.038423 -5081581 -0.013022 26 0.147465 0.0550 0.000668 0.000914 0.002654 -0.044743 0.032038 0.055910 -45.8694995389 -189.4890822141 26.14746 OUSD 07APR01 2007.2471 54191 1421 0 170.5 848 -0.040176 -5081581 -0.011864 26 0.148753 0.0550 0.000662 0.000902 0.002634 -0.024430 0.071954 0.024956 -45.8694995277 -189.4890822379 26.14875 OUSD 07APR02 2007.2498 54192 1421 1 170.5 848 -0.036307 -5081581 -0.010626 26 0.151509 0.0550 0.000655 0.000887 0.002575 -0.043697 0.057584 0.056339 -45.8694995159 -189.4890821892 26.15151 OUSD 07APR03 2007.2526 54193 1421 2 170.5 848 -0.036515 -5081581 -0.012568 26 0.147268 0.0550 0.000666 0.000903 0.002640 -0.024428 0.067687 0.040221 -45.8694995326 -189.4890821931 26.14727 OUSD 07APR04 2007.2553 54194 1421 3 170.5 848 -0.038056 -5081581 -0.011672 26 0.148908 0.0550 0.000654 0.000892 0.002581 -0.033043 0.039901 0.022944 -45.8694995238 -189.4890822142 26.14891 OUSD 07APR05 2007.2580 54195 1421 4 170.5 848 -0.037643 -5081581 -0.014237 26 0.147545 0.0550 0.000663 0.000900 0.002614 -0.033708 0.056227 0.027515 -45.8694995461 -189.4890822101 26.14754 OUSD 07APR06 2007.2608 54196 1421 5 170.5 848 -0.037713 -5081581 -0.012514 26 0.143175 0.0550 0.000661 0.000921 0.002641 -0.013175 0.058871 0.044796 -45.8694995298 -189.4890822122 26.14317 OUSD 07APR07 2007.2635 54197 1421 6 170.5 848 -0.039714 -5081581 -0.010933 26 0.146984 0.0550 0.000661 0.000908 0.002631 -0.015918 0.058045 0.025381 -45.8694995149 -189.4890822392 26.14698 OUSD 07APR08 2007.2663 54198 1422 0 170.5 848 -0.040540 -5081581 -0.012720 26 0.149926 0.0550 0.000659 0.000895 0.002616 -0.046138 0.063655 0.027214 -45.8694995302 -189.4890822510 26.14993 OUSD 07APR09 2007.2690 54199 1422 1 170.5 848 -0.040919 -5081581 -0.013246 26 0.151398 0.0550 0.000664 0.000897 0.002619 -0.039798 0.070761 0.038220 -45.8694995342 -189.4890822571 26.15140 OUSD 07APR10 2007.2717 54200 1422 2 170.5 848 -0.038369 -5081581 -0.012931 26 0.154073 0.0550 0.000689 0.000911 0.002791 -0.056426 0.101569 0.005916 -45.8694995306 -189.4890822254 26.15407 OUSD 07APR11 2007.2745 54201 1422 3 170.5 848 -0.039038 -5081581 -0.010945 26 0.147635 0.0550 0.000671 0.000897 0.002658 -0.042296 0.074730 0.046400 -45.8694995120 -189.4890822353 26.14764 OUSD 07APR12 2007.2772 54202 1422 4 170.5 848 -0.040197 -5081581 -0.011951 26 0.157029 0.0550 0.000672 0.000913 0.002677 -0.047320 0.057364 0.028679 -45.8694995203 -189.4890822514 26.15703 OUSD 07APR13 2007.2799 54203 1422 5 170.5 848 -0.038473 -5081581 -0.012571 26 0.161883 0.0550 0.000672 0.000904 0.002690 -0.043833 0.098643 0.028753 -45.8694995252 -189.4890822304 26.16188 OUSD 07APR14 2007.2827 54204 1422 6 170.5 848 -0.038649 -5081581 -0.013107 26 0.157305 0.0550 0.000673 0.000903 0.002690 -0.043160 0.101414 0.015388 -45.8694995292 -189.4890822339 26.15731 OUSD 07APR15 2007.2854 54205 1423 0 170.5 848 -0.038117 -5081581 -0.012410 26 0.148417 0.0550 0.000659 0.000894 0.002602 -0.049514 0.082655 0.018992 -45.8694995222 -189.4890822282 26.14842 OUSD 07APR16 2007.2882 54206 1423 1 170.5 848 -0.041055 -5081581 -0.011863 26 0.149572 0.0550 0.000667 0.000903 0.002625 -0.050833 0.060716 0.028170 -45.8694995165 -189.4890822673 26.14957 OUSD 07APR17 2007.2909 54207 1423 2 170.5 848 -0.038488 -5081581 -0.011685 26 0.149277 0.0550 0.000659 0.000898 0.002602 -0.039185 0.066348 0.042625 -45.8694995142 -189.4890822354 26.14928 OUSD 07APR18 2007.2936 54208 1423 3 170.5 848 -0.037855 -5081581 -0.013823 26 0.147002 0.0550 0.000655 0.000889 0.002569 -0.052068 0.051769 0.040576 -45.8694995327 -189.4890822285 26.14700 OUSD 07APR19 2007.2964 54209 1423 4 170.5 848 -0.037210 -5081581 -0.012541 26 0.148276 0.0550 0.000671 0.000900 0.002665 -0.040942 0.069679 0.046629 -45.8694995204 -189.4890822214 26.14828 OUSD 07APR20 2007.2991 54210 1423 5 170.5 848 -0.038771 -5081581 -0.013163 26 0.146319 0.0550 0.000666 0.000888 0.002596 -0.043058 0.085645 0.049361 -45.8694995253 -189.4890822427 26.14632 OUSD 07APR21 2007.3018 54211 1423 6 170.5 848 -0.040489 -5081581 -0.011551 26 0.146873 0.0550 0.000655 0.000886 0.002558 -0.051354 0.057364 0.052376 -45.8694995100 -189.4890822660 26.14687 OUSD 07APR22 2007.3046 54212 1424 0 170.5 848 -0.040693 -5081581 -0.012028 26 0.149854 0.0550 0.000660 0.000885 0.002581 -0.056749 0.051341 0.041299 -45.8694995136 -189.4890822699 26.14985 OUSD 07APR23 2007.3073 54213 1424 1 170.5 848 -0.039888 -5081581 -0.011370 26 0.146221 0.0550 0.000677 0.000909 0.002659 -0.049534 0.061790 0.016881 -45.8694995069 -189.4890822607 26.14622 OUSD 07APR24 2007.3101 54214 1424 2 170.5 848 -0.040047 -5081581 -0.010916 26 0.149375 0.0550 0.000672 0.000900 0.002642 -0.043440 0.063876 0.008424 -45.8694995021 -189.4890822640 26.14937 OUSD 07APR25 2007.3128 54215 1424 3 170.5 848 -0.040363 -5081581 -0.012440 26 0.146479 0.0550 0.000672 0.000892 0.002597 -0.043363 0.048530 0.045434 -45.8694995151 -189.4890822692 26.14648 OUSD 07APR26 2007.3155 54216 1424 4 170.5 848 -0.041624 -5081581 -0.011883 26 0.148389 0.0550 0.000665 0.000897 0.002605 -0.032441 0.051445 0.036034 -45.8694995093 -189.4890822867 26.14839 OUSD 07APR27 2007.3183 54217 1424 5 170.5 848 -0.039264 -5081581 -0.015515 26 0.150092 0.0550 0.000656 0.000886 0.002560 -0.061156 0.066278 0.054010 -45.8694995412 -189.4890822575 26.15009 OUSD 07APR28 2007.3210 54218 1424 6 170.5 848 -0.038427 -5081581 -0.013777 26 0.146843 0.0550 0.000662 0.000891 0.002577 -0.053757 0.056496 0.053736 -45.8694995249 -189.4890822479 26.14684 OUSD 07APR29 2007.3238 54219 1425 0 170.5 848 -0.038054 -5081581 -0.013278 26 0.145950 0.0550 0.000656 0.000891 0.002574 -0.044124 0.058256 0.033783 -45.8694995196 -189.4890822443 26.14595 OUSD 07APR30 2007.3265 54220 1425 1 170.5 848 -0.036826 -5081581 -0.010996 26 0.148437 0.0550 0.000669 0.000906 0.002653 -0.039523 0.058005 0.056871 -45.8694994984 -189.4890822297 26.14844 OUSD 07MAY01 2007.3292 54221 1425 2 170.5 848 -0.037688 -5081581 -0.015017 26 0.146602 0.0550 0.000659 0.000893 0.002593 -0.052545 0.050913 0.043831 -45.8694995338 -189.4890822420 26.14660 OUSD 07MAY02 2007.3320 54222 1425 3 170.5 848 -0.037881 -5081581 -0.015428 26 0.149378 0.0550 0.000672 0.000904 0.002654 -0.089303 0.046976 0.029123 -45.8694995367 -189.4890822457 26.14938 OUSD 07MAY03 2007.3347 54223 1425 4 170.5 848 -0.036753 -5081581 -0.012414 26 0.148983 0.0550 0.000666 0.000906 0.002642 -0.088258 0.043188 0.011839 -45.8694995089 -189.4890822324 26.14898 OUSD 07MAY04 2007.3374 54224 1425 5 170.5 848 -0.038945 -5081581 -0.012763 26 0.152293 0.0550 0.000671 0.000902 0.002691 -0.051952 0.083325 0.046420 -45.8694995113 -189.4890822618 26.15229 OUSD 07MAY05 2007.3402 54225 1425 6 170.5 848 -0.037549 -5081581 -0.012575 26 0.150103 0.0550 0.000667 0.000903 0.002674 -0.063300 0.038712 0.079583 -45.8694995088 -189.4890822451 26.15010 OUSD 07MAY06 2007.3429 54226 1426 0 170.5 848 -0.038159 -5081581 -0.009659 26 0.153380 0.0550 0.000695 0.000948 0.002858 -0.038223 0.066441 0.060896 -45.8694994819 -189.4890822541 26.15338 OUSD 07MAY07 2007.3457 54227 1426 1 170.5 848 -0.037390 -5081581 -0.009689 26 0.153162 0.0550 0.000657 0.000886 0.002589 -0.049433 0.055733 0.072548 -45.8694994814 -189.4890822455 26.15316 OUSD 07MAY08 2007.3484 54228 1426 2 170.5 848 -0.039738 -5081581 -0.011259 26 0.149974 0.0550 0.000663 0.000887 0.002608 -0.057454 0.055177 0.059972 -45.8694994948 -189.4890822769 26.14997 OUSD 07MAY09 2007.3511 54229 1426 3 170.5 848 -0.037101 -5081581 -0.012459 26 0.152184 0.0550 0.000678 0.000906 0.002694 -0.058372 0.067712 0.065487 -45.8694995048 -189.4890822441 26.15218 OUSD 07MAY10 2007.3539 54230 1426 4 170.5 848 -0.039483 -5081581 -0.010591 26 0.150802 0.0550 0.000698 0.000949 0.002819 -0.029454 0.067160 0.022552 -45.8694994873 -189.4890822760 26.15080 OUSD 07MAY11 2007.3566 54231 1426 5 170.5 848 -0.037312 -5081581 -0.010588 26 0.156636 0.0550 0.000699 0.000944 0.002777 -0.055223 0.070847 0.058361 -45.8694994865 -189.4890822493 26.15664 OUSD 07MAY12 2007.3593 54232 1426 6 170.5 848 -0.037940 -5081581 -0.007701 26 0.152225 0.0550 0.000669 0.000908 0.002697 -0.067004 0.066334 0.073693 -45.8694994598 -189.4890822585 26.15222 OUSD 07MAY13 2007.3621 54233 1427 0 170.5 848 -0.040931 -5081581 -0.009528 26 0.146586 0.0550 0.000661 0.000896 0.002628 -0.045244 0.058881 0.069393 -45.8694994755 -189.4890822983 26.14659 OUSD 07MAY14 2007.3648 54234 1427 1 170.5 848 -0.039556 -5081581 -0.011622 26 0.154474 0.0550 0.000666 0.000897 0.002642 -0.048269 0.060545 0.041109 -45.8694994936 -189.4890822818 26.15447 OUSD 07MAY15 2007.3676 54235 1427 2 170.5 848 -0.037954 -5081581 -0.009894 26 0.155365 0.0550 0.000662 0.000899 0.002642 -0.066090 0.037635 0.043566 -45.8694994773 -189.4890822624 26.15537 OUSD 07MAY16 2007.3703 54236 1427 3 170.5 848 -0.036581 -5081581 -0.008412 26 0.160324 0.0550 0.000662 0.000896 0.002636 -0.062571 0.060045 0.047059 -45.8694994632 -189.4890822459 26.16032 OUSD 07MAY17 2007.3730 54237 1427 4 170.5 848 -0.038306 -5081581 -0.007332 26 0.156946 0.0550 0.000686 0.000906 0.002704 -0.051784 0.069866 0.060759 -45.8694994528 -189.4890822693 26.15695 OUSD 07MAY18 2007.3758 54238 1427 5 170.5 848 -0.037965 -5081581 -0.011870 26 0.147738 0.0550 0.000675 0.000893 0.002622 -0.060643 0.042411 0.052855 -45.8694994928 -189.4890822661 26.14774 OUSD 07MAY19 2007.3785 54239 1427 6 170.5 848 -0.037479 -5081581 -0.011977 26 0.146674 0.0550 0.000658 0.000885 0.002571 -0.061576 0.053506 0.074522 -45.8694994931 -189.4890822610 26.14667 OUSD 07MAY20 2007.3812 54240 1428 0 170.5 848 -0.036831 -5081581 -0.011905 26 0.156505 0.0550 0.000685 0.000921 0.002771 -0.070402 0.061461 0.028543 -45.8694994917 -189.4890822539 26.15650 OUSD 07MAY21 2007.3840 54241 1428 1 170.5 848 -0.037671 -5081581 -0.012212 26 0.148616 0.0550 0.000655 0.000888 0.002578 -0.065548 0.047690 0.050301 -45.8694994937 -189.4890822659 26.14862 OUSD 07MAY22 2007.3867 54242 1428 2 170.5 848 -0.032662 -5081581 -0.007551 26 0.145102 0.0550 0.000683 0.000921 0.002761 -0.040626 0.081359 0.034471 -45.8694994510 -189.4890822026 26.14510 OUSD 07MAY23 2007.3895 54243 1428 3 170.5 848 -0.037176 -5081581 -0.009847 26 0.148402 0.0550 0.000664 0.000890 0.002607 -0.057590 0.051682 0.057077 -45.8694994709 -189.4890822620 26.14840 OUSD 07MAY24 2007.3922 54244 1428 4 170.5 848 -0.038643 -5081581 -0.011784 26 0.145312 0.0550 0.000687 0.000923 0.002727 -0.079953 0.082085 0.053373 -45.8694994876 -189.4890822821 26.14531 OUSD 07MAY25 2007.3949 54245 1428 5 170.5 848 -0.037365 -5081581 -0.009817 26 0.153925 0.0550 0.000674 0.000897 0.002675 -0.044482 0.058234 0.063656 -45.8694994692 -189.4890822668 26.15393 OUSD 07MAY26 2007.3977 54246 1428 6 170.5 848 -0.036535 -5081581 -0.010537 26 0.166624 0.0550 0.000671 0.000891 0.002647 -0.063466 0.062792 0.048335 -45.8694994749 -189.4890822574 26.16662 OUSD 07MAY27 2007.4004 54247 1429 0 170.5 848 -0.037449 -5081581 -0.011144 26 0.152709 0.0550 0.000658 0.000887 0.002618 -0.061282 0.083990 0.022554 -45.8694994796 -189.4890822703 26.15271 OUSD 07MAY28 2007.4031 54248 1429 1 170.5 848 -0.036544 -5081581 -0.010468 26 0.147558 0.0550 0.000655 0.000872 0.002554 -0.056102 0.068204 0.048248 -45.8694994728 -189.4890822598 26.14756 OUSD 07MAY29 2007.4059 54249 1429 2 170.5 848 -0.036124 -5081581 -0.008874 26 0.152183 0.0550 0.000664 0.000891 0.002626 -0.057889 0.065362 0.057221 -45.8694994577 -189.4890822557 26.15218 OUSD 07MAY30 2007.4086 54250 1429 3 170.5 848 -0.036069 -5081581 -0.011983 26 0.151386 0.0550 0.000691 0.000907 0.002712 -0.063073 0.058635 0.073540 -45.8694994849 -189.4890822561 26.15139 OUSD 07MAY31 2007.4114 54251 1429 4 170.5 848 -0.037104 -5081581 -0.013998 26 0.147346 0.0550 0.000680 0.000902 0.002725 -0.038908 0.090234 0.064244 -45.8694995023 -189.4890822707 26.14735 OUSD 07JUN01 2007.4141 54252 1429 5 170.5 848 -0.036106 -5081581 -0.011897 26 0.152719 0.0550 0.000668 0.000882 0.002597 -0.054206 0.054651 0.063501 -45.8694994827 -189.4890822591 26.15272 OUSD 07JUN02 2007.4168 54253 1429 6 170.5 848 -0.036958 -5081581 -0.010951 26 0.146294 0.0550 0.000661 0.000874 0.002562 -0.056606 0.072806 0.059005 -45.8694994734 -189.4890822712 26.14629 OUSD 07JUN03 2007.4196 54254 1430 0 170.5 848 -0.036141 -5081581 -0.010913 26 0.143044 0.0550 0.000662 0.000878 0.002576 -0.057306 0.070565 0.056116 -45.8694994723 -189.4890822619 26.14304 OUSD 07JUN04 2007.4223 54255 1430 1 170.5 848 -0.035335 -5081581 -0.009233 26 0.152795 0.0550 0.000669 0.000884 0.002605 -0.057097 0.073384 0.068935 -45.8694994565 -189.4890822527 26.15280 OUSD 07JUN05 2007.4251 54256 1430 2 170.5 848 -0.035768 -5081581 -0.009174 26 0.160477 0.0550 0.000703 0.000925 0.002768 -0.083724 0.078666 0.092859 -45.8694994552 -189.4890822596 26.16048 OUSD 07JUN06 2007.4278 54257 1430 3 170.5 848 -0.030324 -5081581 -0.008062 26 0.156061 0.0550 0.000676 0.000901 0.002685 -0.051298 0.071959 0.022962 -45.8694994444 -189.4890821906 26.15606 OUSD 07JUN07 2007.4305 54258 1430 4 170.5 848 -0.034164 -5081581 -0.009730 26 0.151162 0.0550 0.000673 0.000889 0.002674 -0.046641 0.079935 0.033983 -45.8694994587 -189.4890822413 26.15116 OUSD 07JUN08 2007.4333 54259 1430 5 170.5 848 -0.034211 -5081581 -0.011370 26 0.157638 0.0550 0.000677 0.000891 0.002655 -0.072129 0.074299 0.061716 -45.8694994727 -189.4890822431 26.15764 OUSD 07JUN09 2007.4360 54260 1430 6 170.5 848 -0.038174 -5081581 -0.009907 26 0.153720 0.0550 0.000670 0.000884 0.002588 -0.078161 0.051500 0.059473 -45.8694994588 -189.4890822953 26.15372 OUSD 07JUN10 2007.4387 54261 1431 0 170.5 848 -0.036046 -5081581 -0.011958 26 0.152742 0.0550 0.000661 0.000874 0.002543 -0.064761 0.058802 0.066576 -45.8694994765 -189.4890822691 26.15274 OUSD 07JUN11 2007.4415 54262 1431 1 170.5 848 -0.037858 -5081581 -0.012433 26 0.153073 0.0550 0.000671 0.000895 0.002659 -0.043178 0.077057 0.017986 -45.8694994801 -189.4890822937 26.15307 OUSD 07JUN12 2007.4442 54263 1431 2 170.5 848 -0.034642 -5081581 -0.011660 26 0.143751 0.0550 0.000671 0.000897 0.002619 -0.058921 0.054759 0.074387 -45.8694994724 -189.4890822535 26.14375 OUSD 07JUN13 2007.4470 54264 1431 3 170.5 848 -0.035940 -5081581 -0.011094 26 0.142673 0.0550 0.000670 0.000890 0.002615 -0.051483 0.068410 0.046028 -45.8694994665 -189.4890822714 26.14267 OUSD 07JUN14 2007.4497 54265 1431 4 170.5 848 -0.036048 -5081581 -0.011771 26 0.149050 0.0550 0.000669 0.000878 0.002599 -0.057258 0.069586 0.049435 -45.8694994719 -189.4890822740 26.14905 OUSD 07JUN15 2007.4524 54266 1431 5 170.5 848 -0.036134 -5081581 -0.011666 26 0.148465 0.0550 0.000668 0.000885 0.002606 -0.065078 0.072685 0.060391 -45.8694994702 -189.4890822763 26.14847 OUSD 07JUN16 2007.4552 54267 1431 6 170.5 848 -0.034463 -5081581 -0.015129 26 0.152507 0.0550 0.000671 0.000891 0.002650 -0.053858 0.075997 0.034417 -45.8694995006 -189.4890822560 26.15251 OUSD 07JUN17 2007.4579 54268 1432 0 170.5 848 -0.036263 -5081581 -0.012913 26 0.142520 0.0550 0.000666 0.000881 0.002579 -0.062073 0.060006 0.067491 -45.8694994799 -189.4890822804 26.14252 OUSD 07JUN18 2007.4606 54269 1432 1 170.5 848 -0.035890 -5081581 -0.011997 26 0.149304 0.0550 0.000663 0.000878 0.002575 -0.066123 0.066632 0.074419 -45.8694994709 -189.4890822768 26.14930 OUSD 07JUN19 2007.4634 54270 1432 2 170.5 848 -0.036433 -5081581 -0.012699 26 0.155399 0.0550 0.000668 0.000875 0.002598 -0.072181 0.095604 0.054580 -45.8694994765 -189.4890822850 26.15540 OUSD 07JUN20 2007.4661 54271 1432 3 170.5 848 -0.034422 -5081581 -0.013013 26 0.163354 0.0550 0.000683 0.000906 0.002702 -0.063429 0.044816 0.057286 -45.8694994786 -189.4890822603 26.16335 OUSD 07JUN21 2007.4689 54272 1432 4 170.5 848 -0.035643 -5081581 -0.011997 26 0.154250 0.0550 0.000674 0.000886 0.002643 -0.055116 0.090167 0.080130 -45.8694994687 -189.4890822772 26.15425 OUSD 07JUN22 2007.4716 54273 1432 5 170.5 848 -0.035510 -5081581 -0.010642 26 0.157703 0.0550 0.000688 0.000901 0.002704 -0.060108 0.085587 0.062739 -45.8694994558 -189.4890822767 26.15770 OUSD 07JUN23 2007.4743 54274 1432 6 170.5 848 -0.034682 -5081581 -0.009597 26 0.154648 0.0550 0.000677 0.000890 0.002659 -0.077434 0.074699 0.061721 -45.8694994456 -189.4890822672 26.15465 OUSD 07JUN24 2007.4771 54275 1433 0 170.5 848 -0.035810 -5081581 -0.012592 26 0.161006 0.0550 0.000693 0.000910 0.002735 -0.061997 0.056180 0.074448 -45.8694994718 -189.4890822830 26.16101 OUSD 07JUN25 2007.4798 54276 1433 1 170.5 848 -0.037757 -5081581 -0.011591 26 0.145946 0.0550 0.000667 0.000878 0.002598 -0.051088 0.098175 0.054403 -45.8694994621 -189.4890823093 26.14595 OUSD 07JUN26 2007.4825 54277 1433 2 170.5 848 -0.034877 -5081581 -0.011188 26 0.144670 0.0550 0.000665 0.000872 0.002566 -0.052513 0.079811 0.071209 -45.8694994577 -189.4890822733 26.14467 OUSD 07JUN27 2007.4853 54278 1433 3 170.5 848 -0.036149 -5081581 -0.010187 26 0.146173 0.0550 0.000661 0.000873 0.002549 -0.054638 0.069799 0.070178 -45.8694994480 -189.4890822910 26.14617 OUSD 07JUN28 2007.4880 54279 1433 4 170.5 848 -0.037693 -5081581 -0.012060 26 0.149587 0.0550 0.000662 0.000882 0.002591 -0.063117 0.055225 0.049145 -45.8694994641 -189.4890823121 26.14959 OUSD 07JUN29 2007.4908 54280 1433 5 170.5 848 -0.035612 -5081581 -0.008707 26 0.148329 0.0550 0.000668 0.000891 0.002634 -0.064193 0.063026 0.073730 -45.8694994331 -189.4890822865 26.14833 OUSD 07JUN30 2007.4935 54281 1433 6 170.5 848 -0.036126 -5081581 -0.011304 26 0.153806 0.0550 0.000665 0.000886 0.002616 -0.060951 0.075040 0.064295 -45.8694994558 -189.4890822943 26.15381 OUSD 07JUL01 2007.4962 54282 1434 0 170.5 848 -0.034931 -5081581 -0.012250 26 0.151812 0.0550 0.000654 0.000872 0.002544 -0.057000 0.067327 0.050293 -45.8694994635 -189.4890822801 26.15181 OUSD 07JUL02 2007.4990 54283 1434 1 170.5 848 -0.035930 -5081581 -0.010639 26 0.149777 0.0550 0.000653 0.000882 0.002541 -0.046808 0.061503 0.049190 -45.8694994483 -189.4890822942 26.14978 OUSD 07JUL03 2007.5017 54284 1434 2 170.5 848 -0.035738 -5081581 -0.013579 26 0.150141 0.0550 0.000654 0.000873 0.002540 -0.063711 0.073086 0.059256 -45.8694994740 -189.4890822929 26.15014 OUSD 07JUL04 2007.5044 54285 1434 3 170.5 848 -0.036439 -5081581 -0.013095 26 0.151107 0.0550 0.000653 0.000872 0.002530 -0.070453 0.050115 0.062204 -45.8694994689 -189.4890823031 26.15111 OUSD 07JUL05 2007.5072 54286 1434 4 170.5 848 -0.036588 -5081581 -0.012108 26 0.148899 0.0550 0.000650 0.000870 0.002535 -0.066746 0.050705 0.049273 -45.8694994593 -189.4890823063 26.14890 OUSD 07JUL06 2007.5099 54287 1434 5 170.5 848 -0.037255 -5081581 -0.012354 26 0.150933 0.0550 0.000650 0.000869 0.002526 -0.056872 0.060517 0.058042 -45.8694994608 -189.4890823161 26.15093 OUSD 07JUL07 2007.5127 54288 1434 6 170.5 848 -0.037002 -5081581 -0.011143 26 0.146487 0.0550 0.000649 0.000866 0.002518 -0.056927 0.063134 0.053245 -45.8694994491 -189.4890823140 26.14649 OUSD 07JUL08 2007.5154 54289 1435 0 170.5 848 -0.036701 -5081581 -0.012389 26 0.147043 0.0550 0.000654 0.000881 0.002539 -0.060736 0.066726 0.063007 -45.8694994596 -189.4890823113 26.14704 OUSD 07JUL09 2007.5181 54290 1435 1 170.5 848 -0.036332 -5081581 -0.013704 26 0.145694 0.0550 0.000649 0.000871 0.002516 -0.072793 0.045839 0.048199 -45.8694994707 -189.4890823078 26.14569 OUSD 07JUL10 2007.5209 54291 1435 2 170.5 848 -0.036806 -5081581 -0.013082 26 0.146798 0.0550 0.000650 0.000871 0.002510 -0.068877 0.041454 0.067361 -45.8694994643 -189.4890823151 26.14680 OUSD 07JUL11 2007.5236 54292 1435 3 170.5 848 -0.037644 -5081581 -0.012757 26 0.149728 0.0550 0.000653 0.000872 0.002546 -0.064215 0.053176 0.054846 -45.8694994607 -189.4890823271 26.14973 OUSD 07JUL12 2007.5264 54293 1435 4 170.5 848 -0.037256 -5081581 -0.012760 26 0.149518 0.0550 0.000653 0.000876 0.002545 -0.066304 0.059413 0.051512 -45.8694994599 -189.4890823233 26.14952 OUSD 07JUL13 2007.5291 54294 1435 5 170.5 848 -0.037827 -5081581 -0.014929 26 0.147621 0.0550 0.000649 0.000878 0.002518 -0.056823 0.063282 0.041054 -45.8694994787 -189.4890823319 26.14762 OUSD 07JUL14 2007.5318 54295 1435 6 170.5 848 -0.037493 -5081581 -0.011962 26 0.146808 0.0550 0.000647 0.000867 0.002494 -0.073266 0.043102 0.053244 -45.8694994513 -189.4890823288 26.14681 OUSD 07JUL15 2007.5346 54296 1436 0 170.5 848 -0.036643 -5081581 -0.012829 26 0.148227 0.0550 0.000647 0.000868 0.002500 -0.065185 0.046481 0.069633 -45.8694994583 -189.4890823191 26.14823 OUSD 07JUL16 2007.5373 54297 1436 1 170.5 848 -0.037490 -5081581 -0.013489 26 0.149386 0.0550 0.000653 0.000883 0.002565 -0.049981 0.044075 0.047283 -45.8694994635 -189.4890823311 26.14939 OUSD 07JUL17 2007.5400 54298 1436 2 170.5 848 -0.036648 -5081581 -0.014031 26 0.154797 0.0550 0.000662 0.000895 0.002631 -0.051306 0.016127 0.013208 -45.8694994677 -189.4890823215 26.15480 OUSD 07JUL18 2007.5428 54299 1436 3 170.5 848 -0.036230 -5081581 -0.012507 26 0.153658 0.0550 0.000663 0.000900 0.002668 -0.060462 0.031026 -0.014641 -45.8694994532 -189.4890823174 26.15366 OUSD 07JUL19 2007.5455 54300 1436 4 170.5 848 -0.038024 -5081581 -0.013961 26 0.154836 0.0550 0.000658 0.000885 0.002595 -0.074469 0.030619 0.011983 -45.8694994656 -189.4890823416 26.15484 OUSD 07JUL20 2007.5483 54301 1436 5 170.5 848 -0.037940 -5081581 -0.012178 26 0.142197 0.0550 0.000648 0.000873 0.002506 -0.070647 0.043441 0.058549 -45.8694994487 -189.4890823418 26.14220 OUSD 07JUL21 2007.5510 54302 1436 6 170.5 848 -0.040066 -5081581 -0.012916 26 0.147877 0.0550 0.000652 0.000880 0.002559 -0.057608 0.045770 0.061673 -45.8694994547 -189.4890823704 26.14788 OUSD 07JUL22 2007.5537 54303 1437 0 170.5 848 -0.038905 -5081581 -0.010175 26 0.146117 0.0550 0.000655 0.000878 0.002575 -0.058082 0.050236 0.037524 -45.8694994293 -189.4890823566 26.14612 OUSD 07JUL23 2007.5565 54304 1437 1 170.5 848 -0.038065 -5081581 -0.009236 26 0.149304 0.0550 0.000660 0.000899 0.002617 -0.055582 0.041353 0.049863 -45.8694994201 -189.4890823470 26.14930 OUSD 07JUL24 2007.5592 54305 1437 2 170.5 848 -0.035906 -5081581 -0.013460 26 0.151019 0.0550 0.000655 0.000874 0.002547 -0.056063 0.051587 0.053836 -45.8694994573 -189.4890823204 26.15102 OUSD 07JUL25 2007.5619 54306 1437 3 170.5 848 -0.036525 -5081581 -0.013844 26 0.149605 0.0550 0.000670 0.000898 0.002666 -0.066973 0.071894 0.018966 -45.8694994600 -189.4890823296 26.14960 OUSD 07JUL26 2007.5647 54307 1437 4 170.5 848 -0.036969 -5081581 -0.012081 26 0.137973 0.0550 0.000655 0.000885 0.002577 -0.036994 0.053446 0.064378 -45.8694994434 -189.4890823365 26.13797 OUSD 07JUL27 2007.5674 54308 1437 5 170.5 848 -0.037985 -5081581 -0.011790 26 0.145261 0.0550 0.000659 0.000883 0.002582 -0.054895 0.044516 0.044004 -45.8694994401 -189.4890823508 26.14526 OUSD 07JUL28 2007.5702 54309 1437 6 170.5 848 -0.037275 -5081581 -0.013156 26 0.149588 0.0550 0.000653 0.000870 0.002533 -0.056518 0.044800 0.048843 -45.8694994516 -189.4890823429 26.14959 OUSD 07JUL29 2007.5729 54310 1438 0 170.5 848 -0.034607 -5081581 -0.012535 26 0.143619 0.0550 0.000665 0.000890 0.002605 -0.055452 0.043600 0.052452 -45.8694994453 -189.4890823097 26.14362 OUSD 07JUL30 2007.5756 54311 1438 1 170.5 848 -0.035330 -5081581 -0.013590 26 0.147892 0.0550 0.000657 0.000870 0.002534 -0.058292 0.041993 0.065491 -45.8694994540 -189.4890823202 26.14789 OUSD 07JUL31 2007.5784 54312 1438 2 170.5 848 -0.035254 -5081581 -0.013732 26 0.146348 0.0550 0.000653 0.000874 0.002540 -0.053548 0.046006 0.056761 -45.8694994546 -189.4890823205 26.14635 OUSD 07AUG01 2007.5811 54313 1438 3 170.5 848 -0.035708 -5081581 -0.017338 26 0.146263 0.0550 0.000649 0.000873 0.002522 -0.059352 0.047426 0.051894 -45.8694994863 -189.4890823275 26.14626 OUSD 07AUG02 2007.5838 54314 1438 4 170.5 848 -0.036262 -5081581 -0.013789 26 0.143364 0.0550 0.000652 0.000871 0.002542 -0.063229 0.026635 0.050495 -45.8694994536 -189.4890823358 26.14336 OUSD 07AUG03 2007.5866 54315 1438 5 170.5 848 -0.037930 -5081581 -0.013985 26 0.147643 0.0550 0.000656 0.000873 0.002546 -0.071736 0.027702 0.058564 -45.8694994546 -189.4890823585 26.14764 OUSD 07AUG04 2007.5893 54316 1438 6 170.5 848 -0.035268 -5081581 -0.014540 26 0.144159 0.0550 0.000655 0.000871 0.002536 -0.065374 0.038319 0.067975 -45.8694994589 -189.4890823255 26.14416 OUSD 07AUG05 2007.5921 54317 1439 0 170.5 848 -0.038187 -5081581 -0.014109 26 0.146447 0.0550 0.000660 0.000869 0.002551 -0.058564 0.035130 0.081226 -45.8694994542 -189.4890823643 26.14645 OUSD 07AUG06 2007.5948 54318 1439 1 170.5 848 -0.036995 -5081581 -0.012176 26 0.144570 0.0550 0.000668 0.000892 0.002593 -0.058821 0.038727 0.087662 -45.8694994361 -189.4890823501 26.14457 OUSD 07AUG07 2007.5975 54319 1439 2 170.5 848 -0.037691 -5081581 -0.015122 26 0.143994 0.0550 0.000668 0.000895 0.002602 -0.053182 0.034895 0.062642 -45.8694994619 -189.4890823603 26.14399 OUSD 07AUG08 2007.6003 54320 1439 3 170.5 848 -0.036790 -5081581 -0.011542 26 0.144336 0.0550 0.000657 0.000873 0.002557 -0.068358 0.044671 0.046296 -45.8694994289 -189.4890823499 26.14434 OUSD 07AUG09 2007.6030 54321 1439 4 170.5 848 -0.035982 -5081581 -0.012703 26 0.148420 0.0550 0.000688 0.000920 0.002667 -0.055891 0.054461 0.082624 -45.8694994386 -189.4890823407 26.14842 OUSD 07AUG10 2007.6057 54322 1439 5 170.5 848 -0.029064 -5081581 -0.011859 26 0.155572 0.0550 0.000711 0.000932 0.002870 -0.068707 0.082089 0.027661 -45.8694994303 -189.4890822528 26.15557 OUSD 07AUG11 2007.6085 54323 1439 6 170.5 848 -0.038591 -5081581 -0.012134 26 0.145688 0.0550 0.000670 0.000894 0.002619 -0.070560 0.040241 0.026839 -45.8694994320 -189.4890823767 26.14569 OUSD 07AUG12 2007.6112 54324 1440 0 170.5 848 -0.037216 -5081581 -0.011082 26 0.139472 0.0550 0.000666 0.000883 0.002621 -0.046073 0.025790 0.060827 -45.8694994218 -189.4890823602 26.13947 OUSD 07AUG13 2007.6140 54325 1440 1 170.5 848 -0.038489 -5081581 -0.011205 26 0.136801 0.0550 0.000648 0.000870 0.002507 -0.061557 0.031671 0.060360 -45.8694994222 -189.4890823778 26.13680 OUSD 07AUG14 2007.6167 54326 1440 2 170.5 848 -0.038137 -5081581 -0.012305 26 0.143137 0.0550 0.000686 0.000945 0.002690 -0.077374 0.031515 0.070343 -45.8694994313 -189.4890823745 26.14314 OUSD 07AUG15 2007.6194 54327 1440 3 170.5 848 -0.037419 -5081581 -0.015669 26 0.151523 0.0550 0.000700 0.000972 0.002817 -0.067582 0.000967 0.040748 -45.8694994609 -189.4890823664 26.15152 OUSD 07AUG16 2007.6222 54328 1440 4 170.5 848 -0.037487 -5081581 -0.010913 26 0.142315 0.0550 0.000673 0.000913 0.002613 -0.050783 0.032504 0.084757 -45.8694994173 -189.4890823685 26.14232 OUSD 07AUG17 2007.6249 54329 1440 5 170.5 848 -0.037901 -5081581 -0.010625 26 0.143022 0.0550 0.000688 0.000929 0.002646 -0.058061 0.043786 0.081659 -45.8694994140 -189.4890823751 26.14302 OUSD 07AUG18 2007.6277 54330 1440 6 170.5 848 -0.039679 -5081581 -0.011638 26 0.141046 0.0550 0.000682 0.000931 0.002646 -0.051551 0.034082 0.098442 -45.8694994223 -189.4890823992 26.14105 OUSD 07AUG19 2007.6304 54331 1441 0 170.5 848 -0.038339 -5081581 -0.010119 26 0.138912 0.0550 0.000682 0.000931 0.002645 -0.043158 0.026211 0.079436 -45.8694994079 -189.4890823831 26.13891 OUSD 07AUG20 2007.6331 54332 1441 1 170.5 848 -0.036901 -5081581 -0.011568 26 0.142149 0.0550 0.000674 0.000913 0.002615 -0.058431 0.060634 0.074749 -45.8694994202 -189.4890823658 26.14215 OUSD 07AUG21 2007.6359 54333 1441 2 170.5 848 -0.037490 -5081581 -0.011841 26 0.144422 0.0550 0.000679 0.000929 0.002653 -0.084418 0.027489 0.067368 -45.8694994219 -189.4890823746 26.14442 OUSD 07AUG22 2007.6386 54334 1441 3 170.5 848 -0.037784 -5081581 -0.010203 26 0.147305 0.0550 0.000677 0.000918 0.002637 -0.065953 0.039417 0.067262 -45.8694994065 -189.4890823796 26.14730 OUSD 07AUG23 2007.6413 54335 1441 4 170.5 848 -0.039590 -5081581 -0.012720 26 0.144527 0.0550 0.000658 0.000895 0.002568 -0.065885 0.042138 0.049632 -45.8694994284 -189.4890824040 26.14453 OUSD 07AUG24 2007.6441 54336 1441 5 170.5 848 -0.038910 -5081581 -0.012055 26 0.141202 0.0550 0.000696 0.000953 0.002731 -0.063558 0.078539 0.089222 -45.8694994216 -189.4890823965 26.14120 OUSD 07AUG25 2007.6468 54337 1441 6 170.5 848 -0.038290 -5081581 -0.010794 26 0.145061 0.0550 0.000688 0.000939 0.002724 -0.075853 0.086677 0.060911 -45.8694994096 -189.4890823897 26.14506 OUSD 07AUG26 2007.6496 54338 1442 0 170.5 848 -0.038300 -5081581 -0.011950 26 0.144230 0.0550 0.000699 0.000934 0.002698 -0.059558 0.093203 0.098075 -45.8694994192 -189.4890823911 26.14423 OUSD 07AUG27 2007.6523 54339 1442 1 170.5 848 -0.037347 -5081581 -0.012913 26 0.146396 0.0550 0.000697 0.000942 0.002709 -0.064117 0.058360 0.086302 -45.8694994271 -189.4890823800 26.14640 OUSD 07AUG28 2007.6550 54340 1442 2 170.5 848 -0.036918 -5081581 -0.012307 26 0.142430 0.0550 0.000681 0.000931 0.002706 -0.070084 0.075908 0.069142 -45.8694994209 -189.4890823756 26.14243 OUSD 07AUG29 2007.6578 54341 1442 3 170.5 848 -0.036560 -5081581 -0.010337 26 0.146748 0.0550 0.000697 0.000942 0.002752 -0.051051 0.089879 0.076521 -45.8694994025 -189.4890823723 26.14675 OUSD 07AUG30 2007.6605 54342 1442 4 170.5 848 -0.036409 -5081581 -0.011071 26 0.147495 0.0550 0.000689 0.000932 0.002737 -0.071919 0.082903 0.008988 -45.8694994083 -189.4890823715 26.14750 OUSD 07AUG31 2007.6632 54343 1442 5 170.5 848 -0.036190 -5081581 -0.010288 26 0.142669 0.0550 0.000685 0.000935 0.002710 -0.061631 0.078491 0.050802 -45.8694994005 -189.4890823699 26.14267 OUSD 07SEP01 2007.6660 54344 1442 6 170.5 848 -0.036109 -5081581 -0.013246 26 0.145928 0.0550 0.000688 0.000941 0.002745 -0.070531 0.073900 0.061128 -45.8694994264 -189.4890823701 26.14593 OUSD 07SEP02 2007.6687 54345 1443 0 170.5 848 -0.036592 -5081581 -0.011711 26 0.138427 0.0550 0.000682 0.000926 0.002688 -0.060739 0.080836 0.069859 -45.8694994119 -189.4890823775 26.13843 OUSD 07SEP03 2007.6715 54346 1443 1 170.5 848 -0.036701 -5081581 -0.012700 26 0.140450 0.0550 0.000693 0.000938 0.002730 -0.074937 0.061658 0.059979 -45.8694994200 -189.4890823801 26.14045 OUSD 07SEP04 2007.6742 54347 1443 2 170.5 848 -0.037644 -5081581 -0.011406 26 0.138122 0.0550 0.000676 0.000929 0.002650 -0.068504 0.054599 0.059548 -45.8694994076 -189.4890823935 26.13812 OUSD 07SEP05 2007.6769 54348 1443 3 170.5 848 -0.038247 -5081581 -0.011293 26 0.144139 0.0550 0.000680 0.000915 0.002644 -0.067929 0.079080 0.068964 -45.8694994059 -189.4890824024 26.14414 OUSD 07SEP06 2007.6797 54349 1443 4 170.5 848 -0.038015 -5081581 -0.012444 26 0.141513 0.0550 0.000682 0.000927 0.002676 -0.063012 0.072255 0.065556 -45.8694994155 -189.4890824007 26.14151 OUSD 07SEP07 2007.6824 54350 1443 5 170.5 848 -0.040035 -5081581 -0.010361 26 0.140373 0.0550 0.000680 0.000923 0.002665 -0.070083 0.082571 0.067041 -45.8694993960 -189.4890824279 26.14037 OUSD 07SEP08 2007.6851 54351 1443 6 170.5 848 -0.036767 -5081581 -0.010683 26 0.148572 0.0550 0.000695 0.000943 0.002717 -0.050023 0.070236 0.069978 -45.8694993981 -189.4890823870 26.14857 OUSD 07SEP09 2007.6879 54352 1444 0 170.5 848 -0.037443 -5081581 -0.010728 26 0.148700 0.0550 0.000697 0.000942 0.002697 -0.055782 0.049278 0.072972 -45.8694993978 -189.4890823969 26.14870 OUSD 07SEP10 2007.6906 54353 1444 1 170.5 848 -0.040033 -5081581 -0.011198 26 0.149292 0.0550 0.000681 0.000921 0.002650 -0.044514 0.075906 0.048346 -45.8694994013 -189.4890824315 26.14929 OUSD 07SEP11 2007.6934 54354 1444 2 170.5 848 -0.038674 -5081581 -0.011787 26 0.149425 0.0550 0.000682 0.000923 0.002661 -0.054819 0.054597 0.044456 -45.8694994058 -189.4890824152 26.14942 OUSD 07SEP12 2007.6961 54355 1444 3 170.5 848 -0.036635 -5081581 -0.012263 26 0.147166 0.0550 0.000695 0.000933 0.002708 -0.077216 0.082353 0.045393 -45.8694994094 -189.4890823901 26.14717 OUSD 07SEP13 2007.6988 54356 1444 4 170.5 848 -0.038789 -5081581 -0.012605 26 0.147632 0.0550 0.000686 0.000925 0.002684 -0.061621 0.067675 0.062255 -45.8694994117 -189.4890824191 26.14763 OUSD 07SEP14 2007.7016 54357 1444 5 170.5 848 -0.037140 -5081581 -0.011009 26 0.149775 0.0550 0.000686 0.000931 0.002681 -0.058627 0.055496 0.052782 -45.8694993966 -189.4890823990 26.14978 OUSD 07SEP15 2007.7043 54358 1444 6 170.5 848 -0.039253 -5081581 -0.010397 26 0.144385 0.0550 0.000721 0.000956 0.002840 -0.089183 0.061397 0.033073 -45.8694993904 -189.4890824274 26.14438 OUSD 07SEP16 2007.7070 54359 1445 0 170.5 848 -0.037735 -5081581 -0.011974 26 0.145847 0.0550 0.000696 0.000946 0.002741 -0.067840 0.059995 0.010402 -45.8694994038 -189.4890824091 26.14585 OUSD 07SEP17 2007.7098 54360 1445 1 170.5 848 -0.039352 -5081581 -0.011419 26 0.145542 0.0550 0.000681 0.000920 0.002643 -0.056353 0.066218 0.042381 -45.8694993981 -189.4890824311 26.14554 OUSD 07SEP18 2007.7125 54361 1445 2 170.5 848 -0.038258 -5081581 -0.011208 26 0.141914 0.0550 0.000680 0.000917 0.002620 -0.066462 0.061684 0.045001 -45.8694993954 -189.4890824182 26.14191 OUSD 07SEP19 2007.7153 54362 1445 3 170.5 848 -0.037374 -5081581 -0.011383 26 0.143516 0.0550 0.000657 0.000878 0.002550 -0.066873 0.048704 0.057973 -45.8694993963 -189.4890824081 26.14352 OUSD 07SEP20 2007.7180 54363 1445 4 170.5 848 -0.038333 -5081581 -0.011353 26 0.143289 0.0550 0.000655 0.000874 0.002536 -0.051176 0.042268 0.057245 -45.8694993952 -189.4890824216 26.14329 OUSD 07SEP21 2007.7207 54364 1445 5 170.5 848 -0.038535 -5081581 -0.012418 26 0.147790 0.0550 0.000658 0.000877 0.002560 -0.062147 0.049198 0.029090 -45.8694994041 -189.4890824254 26.14779 OUSD 07SEP22 2007.7235 54365 1445 6 170.5 848 -0.037956 -5081581 -0.010945 26 0.147989 0.0550 0.000653 0.000867 0.002508 -0.052732 0.046330 0.042226 -45.8694993901 -189.4890824192 26.14799 OUSD 07SEP23 2007.7262 54366 1446 0 170.5 848 -0.039684 -5081581 -0.011103 26 0.150937 0.0550 0.000654 0.000872 0.002527 -0.052500 0.053107 0.029425 -45.8694993908 -189.4890824426 26.15094 OUSD 07SEP24 2007.7290 54367 1446 1 170.5 848 -0.039864 -5081581 -0.011410 26 0.146046 0.0550 0.000656 0.000886 0.002560 -0.054164 0.042222 0.048356 -45.8694993928 -189.4890824462 26.14605 OUSD 07SEP25 2007.7317 54368 1446 2 170.5 848 -0.038138 -5081581 -0.011782 26 0.147113 0.0550 0.000661 0.000902 0.002585 -0.054371 0.049614 0.031589 -45.8694993954 -189.4890824252 26.14711 OUSD 07SEP26 2007.7344 54369 1446 3 170.5 848 -0.038190 -5081581 -0.011949 26 0.143504 0.0550 0.000662 0.000880 0.002561 -0.050336 0.042296 0.047551 -45.8694993962 -189.4890824270 26.14350 OUSD 07SEP27 2007.7372 54370 1446 4 170.5 848 -0.037002 -5081581 -0.012097 26 0.146997 0.0550 0.000675 0.000884 0.002597 -0.072330 0.056989 0.020729 -45.8694993967 -189.4890824129 26.14700 OUSD 07SEP28 2007.7399 54371 1446 5 170.5 848 -0.038369 -5081581 -0.012882 26 0.148593 0.0550 0.000670 0.000887 0.002620 -0.051670 0.079299 0.035667 -45.8694994031 -189.4890824317 26.14859 OUSD 07SEP29 2007.7426 54372 1446 6 170.5 848 -0.038272 -5081581 -0.011137 26 0.149302 0.0550 0.000663 0.000882 0.002591 -0.046296 0.054891 0.047355 -45.8694993866 -189.4890824317 26.14930 OUSD 07SEP30 2007.7454 54373 1447 0 170.5 848 -0.040485 -5081581 -0.011981 26 0.143485 0.0550 0.000673 0.000896 0.002680 -0.067449 0.063926 0.045269 -45.8694993935 -189.4890824614 26.14349 OUSD 07OCT01 2007.7481 54374 1447 1 170.5 848 -0.039590 -5081581 -0.012486 26 0.149677 0.0550 0.000683 0.000923 0.002709 -0.038640 0.058542 0.059734 -45.8694993973 -189.4890824511 26.14968 OUSD 07OCT02 2007.7509 54375 1447 2 170.5 848 -0.039315 -5081581 -0.012562 26 0.148748 0.0550 0.000701 0.000917 0.002705 -0.057493 0.020642 0.052632 -45.8694993972 -189.4890824488 26.14875 OUSD 07OCT03 2007.7536 54376 1447 3 170.5 848 -0.040481 -5081581 -0.011676 26 0.144412 0.0550 0.000680 0.000883 0.002612 -0.043459 0.046099 0.012408 -45.8694993885 -189.4890824650 26.14441 OUSD 07OCT04 2007.7563 54377 1447 4 170.5 848 -0.037800 -5081581 -0.009922 26 0.149463 0.0550 0.000681 0.000894 0.002675 -0.051664 0.086621 0.053215 -45.8694993720 -189.4890824317 26.14946 OUSD 07OCT05 2007.7591 54378 1447 5 170.5 848 -0.038229 -5081581 -0.010727 26 0.153895 0.0550 0.000661 0.000893 0.002608 -0.054752 0.068622 0.045484 -45.8694993785 -189.4890824384 26.15390 OUSD 07OCT06 2007.7618 54379 1447 6 170.5 848 -0.037969 -5081581 -0.009354 26 0.150272 0.0550 0.000666 0.000901 0.002658 -0.051437 0.058244 0.021962 -45.8694993654 -189.4890824362 26.15027 OUSD 07OCT07 2007.7645 54380 1448 0 170.5 848 -0.039725 -5081581 -0.011224 26 0.150111 0.0550 0.000657 0.000880 0.002549 -0.050468 0.046505 0.049637 -45.8694993815 -189.4890824600 26.15011 OUSD 07OCT08 2007.7673 54381 1448 1 170.5 848 -0.039438 -5081581 -0.012779 26 0.150054 0.0550 0.000711 0.000954 0.002759 -0.094914 0.049809 0.062455 -45.8694993947 -189.4890824576 26.15005 OUSD 07OCT09 2007.7700 54382 1448 2 170.5 848 -0.038722 -5081581 -0.012717 26 0.149992 0.0550 0.000692 0.000937 0.002711 -0.073597 0.082870 0.018277 -45.8694993934 -189.4890824496 26.14999 OUSD 07OCT10 2007.7728 54383 1448 3 170.5 848 -0.038388 -5081581 -0.012576 26 0.142281 0.0550 0.000682 0.000929 0.002662 -0.090868 0.041919 0.067691 -45.8694993914 -189.4890824465 26.14228 OUSD 07OCT11 2007.7755 54384 1448 4 170.5 848 -0.040677 -5081581 -0.010919 26 0.147422 0.0550 0.000651 0.000874 0.002533 -0.060254 0.040741 0.043741 -45.8694993757 -189.4890824772 26.14742 OUSD 07OCT12 2007.7782 54385 1448 5 170.5 848 -0.038498 -5081581 -0.014028 26 0.153887 0.0550 0.000659 0.000887 0.002577 -0.069123 0.041245 0.071066 -45.8694994030 -189.4890824503 26.15389 OUSD 07OCT13 2007.7810 54386 1448 6 170.5 848 -0.039985 -5081581 -0.013751 26 0.156186 0.0550 0.000659 0.000871 0.002546 -0.046789 0.053159 0.066205 -45.8694993997 -189.4890824707 26.15619 OUSD 07OCT14 2007.7837 54387 1449 0 170.5 848 -0.040246 -5081581 -0.011337 26 0.152663 0.0550 0.000657 0.000873 0.002553 -0.058348 0.049130 0.036249 -45.8694993773 -189.4890824752 26.15266 OUSD 07OCT15 2007.7864 54388 1449 1 170.5 848 -0.040242 -5081581 -0.011643 26 0.153932 0.0550 0.000667 0.000887 0.002624 -0.051937 0.075217 0.051610 -45.8694993793 -189.4890824764 26.15393 OUSD 07OCT16 2007.7892 54389 1449 2 170.5 848 -0.038995 -5081581 -0.011259 26 0.149186 0.0550 0.000668 0.000896 0.002638 -0.059646 0.060017 0.026064 -45.8694993751 -189.4890824615 26.14919 OUSD 07OCT17 2007.7919 54390 1449 3 170.5 848 -0.040102 -5081581 -0.013176 26 0.153861 0.0550 0.000678 0.000907 0.002640 -0.043827 0.048311 0.070008 -45.8694993916 -189.4890824770 26.15386 OUSD 07OCT18 2007.7947 54391 1449 4 170.5 848 -0.040537 -5081581 -0.011483 26 0.147944 0.0550 0.000674 0.000898 0.002607 -0.041353 0.047223 0.062355 -45.8694993756 -189.4890824838 26.14794 OUSD 07OCT19 2007.7974 54392 1449 5 170.5 848 -0.038883 -5081581 -0.009478 26 0.148047 0.0550 0.000672 0.000891 0.002630 -0.043951 0.060643 0.057920 -45.8694993568 -189.4890824637 26.14805 OUSD 07OCT20 2007.8001 54393 1449 6 170.5 848 -0.041772 -5081581 -0.012206 26 0.153432 0.0550 0.000664 0.000902 0.002664 -0.045900 0.054276 0.029439 -45.8694993806 -189.4890825021 26.15343 OUSD 07OCT21 2007.8029 54394 1450 0 170.5 848 -0.038209 -5081581 -0.009263 26 0.149094 0.0550 0.000667 0.000890 0.002656 -0.041607 0.054118 0.039100 -45.8694993534 -189.4890824575 26.14909 OUSD 07OCT22 2007.8056 54395 1450 1 170.5 848 -0.040642 -5081581 -0.012126 26 0.149206 0.0550 0.000677 0.000906 0.002704 -0.049747 0.089313 0.059852 -45.8694993784 -189.4890824900 26.14921 OUSD 07OCT23 2007.8084 54396 1450 2 170.5 848 -0.039255 -5081581 -0.011396 26 0.159127 0.0550 0.000678 0.000906 0.002656 -0.043710 0.058135 0.061154 -45.8694993711 -189.4890824733 26.15913 OUSD 07OCT24 2007.8111 54397 1450 3 170.5 848 -0.042070 -5081581 -0.013319 26 0.152784 0.0550 0.000684 0.000911 0.002693 -0.049959 0.040992 0.076317 -45.8694993877 -189.4890825108 26.15278 OUSD 07OCT25 2007.8138 54398 1450 4 170.5 848 -0.037557 -5081581 -0.006874 26 0.154776 0.0550 0.000684 0.000910 0.002693 -0.041759 0.073319 0.069856 -45.8694993289 -189.4890824539 26.15478 OUSD 07OCT26 2007.8166 54399 1450 5 170.5 848 -0.038490 -5081581 -0.011568 26 0.149704 0.0550 0.000686 0.000923 0.002722 -0.016655 0.067506 0.080568 -45.8694993704 -189.4890824671 26.14970 OUSD 07OCT27 2007.8193 54400 1450 6 170.5 848 -0.041402 -5081581 -0.013553 26 0.143561 0.0550 0.000666 0.000890 0.002583 -0.055320 0.044074 0.085903 -45.8694993875 -189.4890825058 26.14356 OUSD 07OCT28 2007.8220 54401 1451 0 170.5 848 -0.038869 -5081581 -0.012223 26 0.145918 0.0550 0.000670 0.000895 0.002599 -0.049045 0.046027 0.070015 -45.8694993748 -189.4890824744 26.14592 OUSD 07OCT29 2007.8248 54402 1451 1 170.5 848 -0.038100 -5081581 -0.013061 26 0.144953 0.0550 0.000681 0.000907 0.002656 -0.037142 0.043814 0.081485 -45.8694993816 -189.4890824657 26.14495 OUSD 07OCT30 2007.8275 54403 1451 2 170.5 848 -0.038733 -5081581 -0.011551 26 0.143239 0.0550 0.000681 0.000912 0.002665 -0.045380 0.030577 0.043970 -45.8694993673 -189.4890824750 26.14324 OUSD 07OCT31 2007.8303 54404 1451 3 170.5 848 -0.041789 -5081581 -0.011510 26 0.145265 0.0550 0.000687 0.000921 0.002730 -0.044418 0.023836 0.064535 -45.8694993662 -189.4890825156 26.14526 OUSD 07NOV01 2007.8330 54405 1451 4 170.5 848 -0.038392 -5081581 -0.014621 26 0.141398 0.0550 0.000657 0.000877 0.002551 -0.056998 0.051436 0.076979 -45.8694993934 -189.4890824731 26.14140 OUSD 07NOV02 2007.8357 54406 1451 5 170.5 848 -0.039836 -5081581 -0.013855 26 0.148082 0.0550 0.000656 0.000880 0.002557 -0.055028 0.048852 0.072234 -45.8694993858 -189.4890824928 26.14808 OUSD 07NOV03 2007.8385 54407 1451 6 170.5 848 -0.039036 -5081581 -0.012040 26 0.147027 0.0550 0.000661 0.000883 0.002575 -0.061346 0.035047 0.054651 -45.8694993687 -189.4890824838 26.14703 OUSD 07NOV04 2007.8412 54408 1452 0 170.5 848 -0.038229 -5081581 -0.011824 26 0.142919 0.0550 0.000667 0.000896 0.002621 -0.048100 0.024335 0.051721 -45.8694993660 -189.4890824746 26.14292 OUSD 07NOV05 2007.8439 54409 1452 1 170.5 848 -0.038840 -5081581 -0.010171 26 0.152095 0.0550 0.000664 0.000893 0.002612 -0.062180 0.040280 0.057315 -45.8694993504 -189.4890824836 26.15209 OUSD 07NOV06 2007.8467 54410 1452 2 170.5 848 -0.039426 -5081581 -0.012207 26 0.144940 0.0550 0.000658 0.000877 0.002547 -0.061555 0.036934 0.067368 -45.8694993680 -189.4890824924 26.14494 OUSD 07NOV07 2007.8494 54411 1452 3 170.5 848 -0.041884 -5081581 -0.013047 26 0.139286 0.0550 0.000666 0.000895 0.002623 -0.053317 0.041990 0.039072 -45.8694993748 -189.4890825253 26.13929 OUSD 07NOV08 2007.8522 54412 1452 4 170.5 848 -0.038126 -5081581 -0.009621 26 0.148200 0.0550 0.000677 0.000916 0.002660 -0.054876 0.048445 0.053961 -45.8694993432 -189.4890824781 26.14820 OUSD 07NOV09 2007.8549 54413 1452 5 170.5 848 -0.039399 -5081581 -0.012167 26 0.149042 0.0550 0.000677 0.000910 0.002660 -0.041460 0.053036 0.064483 -45.8694993654 -189.4890824957 26.14904 OUSD 07NOV10 2007.8576 54414 1452 6 170.5 848 -0.038452 -5081581 -0.010725 26 0.146667 0.0550 0.000660 0.000884 0.002558 -0.057357 0.039133 0.062712 -45.8694993517 -189.4890824847 26.14667 OUSD 07NOV11 2007.8604 54415 1453 0 170.5 848 -0.039954 -5081581 -0.011839 26 0.147774 0.0550 0.000661 0.000890 0.002591 -0.058673 0.048735 0.041925 -45.8694993610 -189.4890825053 26.14777 OUSD 07NOV12 2007.8631 54416 1453 1 170.5 848 -0.039888 -5081581 -0.010819 26 0.148606 0.0550 0.000678 0.000898 0.002628 -0.050664 0.060064 0.061815 -45.8694993510 -189.4890825056 26.14861 OUSD 07NOV13 2007.8658 54417 1453 2 170.5 848 -0.040188 -5081581 -0.011990 26 0.149138 0.0550 0.000667 0.000889 0.002591 -0.046521 0.044652 0.064314 -45.8694993608 -189.4890825106 26.14914 OUSD 07NOV14 2007.8686 54418 1453 3 170.5 848 -0.040492 -5081581 -0.012035 26 0.146367 0.0550 0.000659 0.000877 0.002534 -0.056281 0.058743 0.066350 -45.8694993605 -189.4890825158 26.14637 OUSD 07NOV15 2007.8713 54419 1453 4 170.5 848 -0.040343 -5081581 -0.011031 26 0.145460 0.0550 0.000654 0.000876 0.002518 -0.053406 0.040832 0.052821 -45.8694993507 -189.4890825151 26.14546 OUSD 07NOV16 2007.8741 54420 1453 5 170.5 848 -0.040697 -5081581 -0.011205 26 0.145502 0.0550 0.000661 0.000886 0.002561 -0.049658 0.034869 0.060461 -45.8694993515 -189.4890825209 26.14550 OUSD 07NOV17 2007.8768 54421 1453 6 170.5 848 -0.038729 -5081581 -0.012372 26 0.138463 0.0550 0.000661 0.000886 0.002563 -0.054653 0.045228 0.062784 -45.8694993613 -189.4890824967 26.13846 OUSD 07NOV18 2007.8795 54422 1454 0 170.5 848 -0.040347 -5081581 -0.010007 26 0.144119 0.0550 0.000659 0.000883 0.002557 -0.054531 0.050797 0.059870 -45.8694993393 -189.4890825187 26.14412 OUSD 07NOV19 2007.8823 54423 1454 1 170.5 848 -0.040313 -5081581 -0.010817 26 0.146923 0.0550 0.000657 0.000889 0.002550 -0.042205 0.054071 0.047871 -45.8694993458 -189.4890825195 26.14692 OUSD 07NOV20 2007.8850 54424 1454 2 170.5 848 -0.037199 -5081581 -0.011556 26 0.146763 0.0550 0.000667 0.000888 0.002609 -0.041224 0.066825 0.054470 -45.8694993517 -189.4890824806 26.14676 OUSD 07NOV21 2007.8877 54425 1454 3 170.5 848 -0.038384 -5081581 -0.009471 26 0.149654 0.0550 0.000662 0.000891 0.002564 -0.055243 0.043394 0.059810 -45.8694993322 -189.4890824971 26.14965 OUSD 07NOV22 2007.8905 54426 1454 4 170.5 848 -0.037210 -5081581 -0.011911 26 0.154056 0.0550 0.000662 0.000886 0.002575 -0.055997 0.057169 0.071452 -45.8694993534 -189.4890824832 26.15406 OUSD 07NOV23 2007.8932 54427 1454 5 170.5 848 -0.036348 -5081581 -0.014363 26 0.151326 0.0550 0.000673 0.000921 0.002684 -0.047104 0.033348 0.050469 -45.8694993748 -189.4890824733 26.15133 OUSD 07NOV24 2007.8960 54428 1454 6 170.5 848 -0.040101 -5081581 -0.012879 26 0.151595 0.0550 0.000679 0.000905 0.002673 -0.012759 0.076921 0.037808 -45.8694993606 -189.4890825228 26.15160 OUSD 07NOV25 2007.8987 54429 1455 0 170.5 848 -0.040454 -5081581 -0.011109 26 0.148472 0.0550 0.000680 0.000905 0.002727 -0.045499 0.091641 0.052936 -45.8694993440 -189.4890825286 26.14847 OUSD 07NOV26 2007.9014 54430 1455 1 170.5 848 -0.038342 -5081581 -0.010018 26 0.145957 0.0550 0.000663 0.000890 0.002594 -0.048212 0.041304 0.053935 -45.8694993334 -189.4890825026 26.14596 OUSD 07NOV27 2007.9042 54431 1455 2 170.5 848 -0.038362 -5081581 -0.012006 26 0.145937 0.0550 0.000660 0.000880 0.002559 -0.058579 0.042127 0.061788 -45.8694993506 -189.4890825041 26.14594 OUSD 07NOV28 2007.9069 54432 1455 3 170.5 848 -0.038067 -5081581 -0.012125 26 0.148196 0.0550 0.000662 0.000887 0.002584 -0.057635 0.028616 0.049456 -45.8694993509 -189.4890825014 26.14820 OUSD 07NOV29 2007.9097 54433 1455 4 170.5 848 -0.037186 -5081581 -0.011488 26 0.148209 0.0550 0.000672 0.000891 0.002614 -0.045769 0.037222 0.067312 -45.8694993444 -189.4890824913 26.14821 OUSD 07NOV30 2007.9124 54434 1455 5 170.5 848 -0.039171 -5081581 -0.010677 26 0.146463 0.0550 0.000660 0.000874 0.002549 -0.050883 0.047935 0.054684 -45.8694993364 -189.4890825181 26.14646 OUSD 07DEC01 2007.9151 54435 1455 6 170.5 848 -0.040308 -5081581 -0.009879 26 0.148854 0.0550 0.000663 0.000884 0.002587 -0.042734 0.056907 0.068661 -45.8694993285 -189.4890825339 26.14885 OUSD 07DEC02 2007.9179 54436 1456 0 170.5 848 -0.038011 -5081581 -0.010066 26 0.152361 0.0550 0.000659 0.000879 0.002567 -0.055788 0.058687 0.046523 -45.8694993294 -189.4890825056 26.15236 OUSD 07DEC03 2007.9206 54437 1456 1 170.5 848 -0.037843 -5081581 -0.011941 26 0.152051 0.0550 0.000671 0.000886 0.002596 -0.056025 0.038559 0.084185 -45.8694993455 -189.4890825046 26.15205 OUSD 07DEC04 2007.9233 54438 1456 2 170.5 848 -0.039584 -5081581 -0.011165 26 0.148656 0.0550 0.000662 0.000882 0.002578 -0.059236 0.032080 0.078893 -45.8694993378 -189.4890825282 26.14866 OUSD 07DEC05 2007.9261 54439 1456 3 170.5 848 -0.039904 -5081581 -0.009203 26 0.152497 0.0550 0.000676 0.000892 0.002661 -0.047303 0.035253 0.067616 -45.8694993194 -189.4890825336 26.15250 OUSD 07DEC06 2007.9288 54440 1456 4 170.5 848 -0.037763 -5081581 -0.011791 26 0.154367 0.0550 0.000659 0.000882 0.002580 -0.049808 0.043362 0.040572 -45.8694993420 -189.4890825072 26.15437 OUSD 07DEC07 2007.9316 54441 1456 5 170.5 848 -0.037084 -5081581 -0.010039 26 0.158333 0.0550 0.000664 0.000888 0.002601 -0.055142 0.021601 0.048028 -45.8694993254 -189.4890824997 26.15833 OUSD 07DEC08 2007.9343 54442 1456 6 170.5 848 -0.036358 -5081581 -0.010287 26 0.153051 0.0550 0.000670 0.000889 0.002635 -0.056168 0.068096 0.050273 -45.8694993269 -189.4890824915 26.15305 OUSD 07DEC09 2007.9370 54443 1457 0 170.5 848 -0.036208 -5081581 -0.010604 26 0.151289 0.0550 0.000664 0.000883 0.002584 -0.050688 0.025581 0.069093 -45.8694993290 -189.4890824908 26.15129 OUSD 07DEC10 2007.9398 54444 1457 1 170.5 848 -0.038801 -5081581 -0.010132 26 0.148058 0.0550 0.000666 0.000878 0.002580 -0.050201 0.037918 0.073306 -45.8694993240 -189.4890825254 26.14806 OUSD 07DEC11 2007.9425 54445 1457 2 170.5 848 -0.038648 -5081581 -0.012192 26 0.159836 0.0550 0.000665 0.000878 0.002590 -0.050391 0.032763 0.057873 -45.8694993418 -189.4890825246 26.15984 OUSD 07DEC12 2007.9452 54446 1457 3 170.5 848 -0.039780 -5081581 -0.011864 26 0.152523 0.0550 0.000676 0.000915 0.002682 -0.040779 0.051299 0.062410 -45.8694993381 -189.4890825404 26.15252 OUSD 07DEC13 2007.9480 54447 1457 4 170.5 848 -0.040698 -5081581 -0.010465 26 0.153647 0.0550 0.000664 0.000898 0.002597 -0.059276 0.034184 0.055822 -45.8694993248 -189.4890825534 26.15365 OUSD 07DEC14 2007.9507 54448 1457 5 170.5 848 -0.039994 -5081581 -0.011454 26 0.164799 0.0550 0.000676 0.000908 0.002658 -0.059884 0.049140 0.083379 -45.8694993330 -189.4890825456 26.16480 OUSD 07DEC15 2007.9535 54449 1457 6 170.5 848 -0.039136 -5081581 -0.010635 26 0.153211 0.0550 0.000698 0.000937 0.002801 -0.059037 0.042160 0.081694 -45.8694993248 -189.4890825357 26.15321 OUSD 07DEC16 2007.9562 54450 1458 0 170.5 848 -0.039805 -5081581 -0.010691 26 0.151722 0.0550 0.000689 0.000923 0.002763 -0.048876 0.065520 0.078213 -45.8694993246 -189.4890825456 26.15172 OUSD 07DEC17 2007.9589 54451 1458 1 170.5 848 -0.044588 -5081581 -0.009404 26 0.147609 0.0550 0.000665 0.000893 0.002581 -0.049395 0.031843 0.069478 -45.8694993123 -189.4890826083 26.14761 OUSD 07DEC18 2007.9617 54452 1458 2 170.5 848 -0.038014 -5081581 -0.010074 26 0.153022 0.0550 0.000662 0.000890 0.002588 -0.056126 0.057593 0.044865 -45.8694993176 -189.4890825249 26.15302 OUSD 07DEC19 2007.9644 54453 1458 3 170.5 848 -0.040217 -5081581 -0.010672 26 0.147812 0.0550 0.000665 0.000896 0.002600 -0.060533 0.055817 0.059581 -45.8694993222 -189.4890825545 26.14781 OUSD 07DEC20 2007.9671 54454 1458 4 170.5 848 -0.037433 -5081581 -0.010358 26 0.149752 0.0550 0.000667 0.000886 0.002590 -0.059610 0.063167 0.059555 -45.8694993187 -189.4890825198 26.14975 OUSD 07DEC21 2007.9699 54455 1458 5 170.5 848 -0.037020 -5081581 -0.011404 26 0.149608 0.0550 0.000672 0.000901 0.002632 -0.060487 0.051003 0.053780 -45.8694993273 -189.4890825157 26.14961 OUSD 07DEC22 2007.9726 54456 1458 6 170.5 848 -0.032885 -5081581 -0.015795 26 0.153609 0.0550 0.000690 0.000933 0.002747 -0.038391 0.052401 0.042305 -45.8694993661 -189.4890824636 26.15361 OUSD 07DEC23 2007.9754 54457 1459 0 170.5 848 -0.036566 -5081581 -0.011461 26 0.150886 0.0550 0.000680 0.000925 0.002729 -0.058275 0.064276 0.029631 -45.8694993263 -189.4890825123 26.15089 OUSD 07DEC24 2007.9781 54458 1459 1 170.5 848 -0.039349 -5081581 -0.011673 26 0.154643 0.0550 0.000670 0.000906 0.002639 -0.054617 0.066318 0.043733 -45.8694993275 -189.4890825493 26.15464 OUSD 07DEC25 2007.9808 54459 1459 2 170.5 848 -0.040996 -5081581 -0.008371 26 0.152949 0.0550 0.000669 0.000902 0.002623 -0.058495 0.056568 0.054517 -45.8694992971 -189.4890825717 26.15295 OUSD 07DEC26 2007.9836 54460 1459 3 170.5 848 -0.040183 -5081581 -0.008807 26 0.150130 0.0550 0.000675 0.000897 0.002636 -0.059785 0.080298 0.069945 -45.8694993002 -189.4890825625 26.15013 OUSD 07DEC27 2007.9863 54461 1459 4 170.5 848 -0.039092 -5081581 -0.008426 26 0.144472 0.0550 0.000699 0.000928 0.002759 -0.067087 0.039579 0.016298 -45.8694992961 -189.4890825496 26.14447 OUSD 07DEC28 2007.9890 54462 1459 5 170.5 848 -0.037889 -5081581 -0.009850 26 0.151899 0.0550 0.000695 0.000905 0.002672 -0.057023 0.032036 0.034622 -45.8694993081 -189.4890825353 26.15190 OUSD 07DEC29 2007.9918 54463 1459 6 170.5 848 -0.037556 -5081581 -0.010885 26 0.147949 0.0550 0.000694 0.000908 0.002687 -0.063214 0.058483 0.044662 -45.8694993167 -189.4890825323 26.14795 OUSD 07DEC30 2007.9945 54464 1460 0 170.5 848 -0.039519 -5081581 -0.009245 26 0.152227 0.0550 0.000704 0.000922 0.002744 -0.066934 0.068320 0.044352 -45.8694993012 -189.4890825587 26.15223 OUSD 08JAN04 2008.0082 54469 1460 5 170.5 848 -0.036995 -5081581 -0.008998 26 0.150814 0.0550 0.000697 0.000928 0.002690 -0.072593 0.042519 0.069658 -45.8694992953 -189.4890825323 26.15081 OUSD 08JAN05 2008.0110 54470 1460 6 170.5 848 -0.036459 -5081581 -0.013345 26 0.150396 0.0550 0.000695 0.000921 0.002687 -0.069040 0.057134 0.052570 -45.8694993336 -189.4890825266 26.15040 OUSD 08JAN06 2008.0137 54471 1461 0 170.5 848 -0.038422 -5081581 -0.010026 26 0.159976 0.0550 0.000704 0.000937 0.002762 -0.082583 0.015464 0.057504 -45.8694993030 -189.4890825531 26.15998 OUSD 08JAN07 2008.0164 54472 1461 1 170.5 848 -0.037658 -5081581 -0.012173 26 0.147020 0.0550 0.000716 0.000956 0.002825 -0.037181 0.046400 0.042739 -45.8694993216 -189.4890825444 26.14702 OUSD 08JAN08 2008.0192 54473 1461 2 170.5 848 -0.036720 -5081581 -0.011368 26 0.155242 0.0550 0.000707 0.000944 0.002715 -0.076385 0.031463 0.070081 -45.8694993136 -189.4890825336 26.15524 OUSD 08JAN09 2008.0219 54474 1461 3 170.5 848 -0.034978 -5081581 -0.007947 26 0.148894 0.0550 0.000710 0.000963 0.002790 -0.070721 0.036277 0.041688 -45.8694992821 -189.4890825123 26.14889 OUSD 08JAN10 2008.0246 54475 1461 4 170.5 848 -0.037434 -5081581 -0.011544 26 0.150657 0.0550 0.000690 0.000917 0.002650 -0.061699 0.030500 0.063277 -45.8694993137 -189.4890825452 26.15066 OUSD 08JAN11 2008.0274 54476 1461 5 170.5 848 -0.035126 -5081581 -0.010473 26 0.161126 0.0550 0.000723 0.000949 0.002792 -0.038074 0.038038 0.052651 -45.8694993033 -189.4890825166 26.16113 OUSD 08JAN12 2008.0301 54477 1461 6 170.5 848 -0.035331 -5081581 -0.009083 26 0.154737 0.0550 0.000721 0.000964 0.002853 -0.039121 0.037656 0.069069 -45.8694992901 -189.4890825205 26.15474 OUSD 08JAN13 2008.0329 54478 1462 0 170.5 848 -0.039056 -5081581 -0.011483 26 0.144436 0.0550 0.000736 0.000964 0.002923 -0.053171 0.039508 0.053609 -45.8694993109 -189.4890825697 26.14444 OUSD 08JAN14 2008.0356 54479 1462 1 170.5 848 -0.039755 -5081581 -0.011757 26 0.151162 0.0550 0.000719 0.000968 0.002850 -0.056696 0.069193 0.072517 -45.8694993126 -189.4890825799 26.15116 OUSD 08JAN15 2008.0383 54480 1462 2 170.5 848 -0.037207 -5081581 -0.011379 26 0.150335 0.0550 0.000710 0.000945 0.002753 -0.051547 0.020296 0.071848 -45.8694993085 -189.4890825483 26.15033 OUSD 08JAN16 2008.0411 54481 1462 3 170.5 848 -0.039692 -5081581 -0.010390 26 0.153291 0.0550 0.000731 0.001022 0.003027 -0.044518 0.020226 -0.028634 -45.8694992989 -189.4890825815 26.15329 OUSD 08JAN17 2008.0438 54482 1462 4 170.5 848 -0.040999 -5081581 -0.008527 26 0.146022 0.0550 0.000715 0.000996 0.002872 -0.027512 0.041546 0.056200 -45.8694992814 -189.4890825995 26.14602 OUSD 08JAN18 2008.0465 54483 1462 5 170.5 848 -0.038964 -5081581 -0.008952 26 0.150535 0.0550 0.000698 0.000932 0.002710 -0.031588 0.062719 0.042417 -45.8694992845 -189.4890825745 26.15053 OUSD 08JAN19 2008.0493 54484 1462 6 170.5 848 -0.036424 -5081581 -0.012414 26 0.151923 0.0550 0.000707 0.000949 0.002818 -0.058697 0.062033 0.006525 -45.8694993148 -189.4890825430 26.15192 OUSD 08JAN20 2008.0520 54485 1463 0 170.5 848 -0.036529 -5081581 -0.008693 26 0.149989 0.0550 0.000702 0.000942 0.002720 -0.061346 0.023705 0.050717 -45.8694992806 -189.4890825456 26.14999 OUSD 08JAN21 2008.0548 54486 1463 1 170.5 848 -0.035504 -5081581 -0.009958 26 0.153108 0.0550 0.000704 0.000924 0.002770 -0.062769 0.063829 0.099040 -45.8694992912 -189.4890825336 26.15311 OUSD 08JAN22 2008.0575 54487 1463 2 170.5 848 -0.039198 -5081581 -0.010778 26 0.162120 0.0550 0.000719 0.000958 0.002868 -0.063726 0.050518 0.046910 -45.8694992979 -189.4890825824 26.16212 OUSD 08JAN23 2008.0602 54488 1463 3 170.5 848 -0.037023 -5081581 -0.009394 26 0.147314 0.0550 0.000711 0.000929 0.002718 -0.060470 0.056041 0.066686 -45.8694992847 -189.4890825555 26.14731 OUSD 08JAN24 2008.0630 54489 1463 4 170.5 848 -0.037473 -5081581 -0.008697 26 0.145907 0.0550 0.000691 0.000912 0.002644 -0.059368 0.020812 0.078717 -45.8694992777 -189.4890825626 26.14591 OUSD 08JAN25 2008.0657 54490 1463 5 170.5 848 -0.037491 -5081581 -0.009302 26 0.147948 0.0550 0.000695 0.000920 0.002673 -0.070948 0.037585 0.064763 -45.8694992824 -189.4890825640 26.14795 OUSD 08JAN26 2008.0684 54491 1463 6 170.5 848 -0.035588 -5081581 -0.009767 26 0.155681 0.0550 0.000699 0.000920 0.002706 -0.058784 0.057018 0.069486 -45.8694992858 -189.4890825407 26.15568 OUSD 08JAN27 2008.0712 54492 1464 0 170.5 848 -0.035135 -5081581 -0.011960 26 0.159586 0.0550 0.000706 0.000927 0.002745 -0.054019 0.036251 0.063941 -45.8694993048 -189.4890825361 26.15959 OUSD 08JAN28 2008.0739 54493 1464 1 170.5 848 -0.034183 -5081581 -0.013332 26 0.141763 0.0550 0.000737 0.000968 0.002847 -0.078234 0.038737 0.090187 -45.8694993164 -189.4890825250 26.14176 OUSD 08JAN29 2008.0767 54494 1464 2 170.5 848 -0.035999 -5081581 -0.011370 26 0.143186 0.0550 0.000765 0.001006 0.002958 -0.081218 0.036534 0.103638 -45.8694992980 -189.4890825496 26.14319 OUSD 08JAN30 2008.0794 54495 1464 3 170.5 848 -0.037334 -5081581 -0.010389 26 0.146403 0.0550 0.000714 0.000972 0.002774 -0.075076 0.065837 0.085715 -45.8694992884 -189.4890825680 26.14640 OUSD 08JAN31 2008.0821 54496 1464 4 170.5 848 -0.036922 -5081581 -0.011247 26 0.140813 0.0550 0.000703 0.000954 0.002863 -0.057376 0.056638 0.035840 -45.8694992954 -189.4890825639 26.14081 OUSD 08FEB01 2008.0849 54497 1464 5 170.5 848 -0.037493 -5081581 -0.012503 26 0.150293 0.0550 0.000706 0.000934 0.002763 -0.058198 0.085522 0.062233 -45.8694993060 -189.4890825725 26.15029 OUSD 08FEB02 2008.0876 54498 1464 6 170.5 848 -0.036355 -5081581 -0.011494 26 0.147039 0.0550 0.000696 0.000924 0.002698 -0.066489 0.054657 0.082957 -45.8694992962 -189.4890825590 26.14704 OUSD 08FEB03 2008.0903 54499 1465 0 170.5 848 -0.037857 -5081581 -0.011860 26 0.148470 0.0550 0.000700 0.000926 0.002686 -0.054987 0.034493 0.071891 -45.8694992987 -189.4890825795 26.14847 OUSD 08FEB04 2008.0931 54500 1465 1 170.5 848 -0.038305 -5081581 -0.010768 26 0.146610 0.0550 0.000683 0.000910 0.002615 -0.064091 0.025976 0.063249 -45.8694992881 -189.4890825866 26.14661 OUSD 08FEB05 2008.0958 54501 1465 2 170.5 848 -0.038805 -5081581 -0.009739 26 0.148987 0.0550 0.000705 0.000951 0.002705 -0.065825 0.032764 0.060258 -45.8694992781 -189.4890825942 26.14899 OUSD 08FEB06 2008.0986 54502 1465 3 170.5 848 -0.040255 -5081581 -0.010407 26 0.143395 0.0550 0.000727 0.000966 0.002834 -0.063560 0.052348 0.087858 -45.8694992834 -189.4890826141 26.14340 OUSD 08FEB07 2008.1013 54503 1465 4 170.5 848 -0.040775 -5081581 -0.009432 26 0.156009 0.0550 0.000725 0.000984 0.002887 -0.072873 0.038315 0.039427 -45.8694992739 -189.4890826220 26.15601 OUSD 08FEB08 2008.1040 54504 1465 5 170.5 848 -0.036477 -5081581 -0.011611 26 0.160499 0.0550 0.000700 0.000929 0.002728 -0.053349 0.015390 0.073408 -45.8694992928 -189.4890825678 26.16050 OUSD 08FEB09 2008.1068 54505 1465 6 170.5 848 -0.037032 -5081581 -0.009832 26 0.150419 0.0550 0.000704 0.000935 0.002759 -0.062332 0.029868 0.066034 -45.8694992760 -189.4890825762 26.15042 OUSD 08FEB10 2008.1095 54506 1466 0 170.5 848 -0.035976 -5081581 -0.009621 26 0.155562 0.0550 0.000725 0.000961 0.002753 -0.061058 0.010048 0.074263 -45.8694992734 -189.4890825638 26.15556 OUSD 08FEB11 2008.1123 54507 1466 1 170.5 848 -0.036981 -5081581 -0.009966 26 0.149282 0.0550 0.000704 0.000934 0.002778 -0.029908 0.080150 0.091200 -45.8694992757 -189.4890825780 26.14928 OUSD 08FEB12 2008.1150 54508 1466 2 170.5 848 -0.035157 -5081581 -0.008756 26 0.155240 0.0550 0.000690 0.000922 0.002680 -0.040770 0.055376 0.057347 -45.8694992641 -189.4890825557 26.15524 OUSD 08FEB13 2008.1177 54509 1466 3 170.5 848 -0.037724 -5081581 -0.011691 26 0.151773 0.0550 0.000699 0.000918 0.002711 -0.061169 0.045172 0.100866 -45.8694992898 -189.4890825899 26.15177 OUSD 08FEB14 2008.1205 54510 1466 4 170.5 848 -0.037301 -5081581 -0.012311 26 0.149823 0.0550 0.000689 0.000922 0.002690 -0.061306 0.047817 0.043555 -45.8694992946 -189.4890825857 26.14982 OUSD 08FEB15 2008.1232 54511 1466 5 170.5 848 -0.039117 -5081581 -0.007689 26 0.146872 0.0550 0.000692 0.000937 0.002708 -0.027153 0.055910 0.051830 -45.8694992523 -189.4890826103 26.14687 OUSD 08FEB16 2008.1259 54512 1466 6 170.5 848 -0.039796 -5081581 -0.011247 26 0.146267 0.0550 0.000698 0.000953 0.002802 -0.035209 0.077893 0.060198 -45.8694992835 -189.4890826202 26.14627 OUSD 08FEB17 2008.1287 54513 1467 0 170.5 848 -0.038719 -5081581 -0.006297 26 0.148836 0.0550 0.000701 0.000940 0.002790 -0.029224 0.082860 0.042532 -45.8694992382 -189.4890826076 26.14884 OUSD 08FEB20 2008.1369 54516 1467 3 170.5 848 -0.038300 -5081581 -0.008746 26 0.155564 0.0550 0.000695 0.000919 0.002700 -0.052455 0.029825 0.057040 -45.8694992580 -189.4890826058 26.15556 OUSD 08FEB21 2008.1396 54517 1467 4 170.5 848 -0.037028 -5081581 -0.011119 26 0.148772 0.0550 0.000686 0.000919 0.002653 -0.061360 0.014354 0.071406 -45.8694992787 -189.4890825906 26.14877 OUSD 08FEB22 2008.1424 54518 1467 5 170.5 848 -0.034652 -5081581 -0.014230 26 0.154502 0.0550 0.000694 0.000927 0.002733 -0.064938 0.027221 0.058954 -45.8694993059 -189.4890825612 26.15450 OUSD 08FEB23 2008.1451 54519 1467 6 170.5 848 -0.034606 -5081581 -0.003083 26 0.140982 0.0550 0.000755 0.001003 0.003141 -0.049605 0.027559 0.032855 -45.8694992049 -189.4890825618 26.14098 OUSD 08FEB24 2008.1478 54520 1468 0 170.5 848 -0.034310 -5081581 -0.009554 26 0.163493 0.0550 0.000721 0.000941 0.002852 -0.038540 0.068896 0.066301 -45.8694992624 -189.4890825592 26.16349 OUSD 08FEB25 2008.1506 54521 1468 1 170.5 848 -0.037525 -5081581 -0.012192 26 0.150718 0.0550 0.000691 0.000917 0.002696 -0.045123 0.052950 0.044088 -45.8694992853 -189.4890826018 26.15072 OUSD 08FEB26 2008.1533 54522 1468 2 170.5 848 -0.034742 -5081581 -0.011176 26 0.149575 0.0550 0.000696 0.000933 0.002766 -0.070493 0.053138 0.024512 -45.8694992755 -189.4890825672 26.14957 OUSD 08FEB27 2008.1561 54523 1468 3 170.5 848 -0.035770 -5081581 -0.012412 26 0.148048 0.0550 0.000708 0.000953 0.002806 -0.054728 0.051228 0.074254 -45.8694992858 -189.4890825817 26.14805 OUSD 08JUL03 2008.5038 54650 1486 4 170.5 848 -0.037610 -5081581 -0.009592 26 0.149082 0.0550 0.000736 0.001024 0.002850 -0.161403 0.048004 0.019602 -45.8694991660 -189.4890827586 26.14908 OUSD 08JUL04 2008.5065 54651 1486 5 170.5 848 -0.035267 -5081581 -0.010911 26 0.159640 0.0550 0.000728 0.001016 0.002847 -0.160254 0.044307 0.010146 -45.8694991772 -189.4890827296 26.15964 OUSD 08JUL05 2008.5092 54652 1486 6 170.5 848 -0.036197 -5081581 -0.012086 26 0.147151 0.0550 0.000733 0.001019 0.002845 -0.161152 0.000849 0.022850 -45.8694991870 -189.4890827427 26.14715 OUSD 08JUL06 2008.5120 54653 1487 0 170.5 848 -0.034820 -5081581 -0.013572 26 0.148739 0.0550 0.000747 0.001040 0.002881 -0.124940 0.047368 0.035691 -45.8694991996 -189.4890827262 26.14874 OUSD 08JUL07 2008.5147 54654 1487 1 170.5 848 -0.034056 -5081581 -0.011930 26 0.143518 0.0550 0.000730 0.001014 0.002831 -0.160263 0.026891 -0.003681 -45.8694991841 -189.4890827176 26.14352 OUSD 08JUL08 2008.5175 54655 1487 2 170.5 848 -0.035409 -5081581 -0.010672 26 0.142840 0.0550 0.000727 0.001009 0.002825 -0.147429 0.038201 -0.000058 -45.8694991720 -189.4890827363 26.14284 OUSD 08JUL09 2008.5202 54656 1487 3 170.5 848 -0.035651 -5081581 -0.012013 26 0.139937 0.0550 0.000723 0.001007 0.002798 -0.157695 0.030806 0.025614 -45.8694991833 -189.4890827406 26.13994 OUSD 08JUL10 2008.5229 54657 1487 4 170.5 848 -0.035129 -5081581 -0.010964 26 0.146413 0.0550 0.000759 0.001054 0.002940 -0.190802 0.040903 0.033862 -45.8694991732 -189.4890827350 26.14641 OUSD 08JUL11 2008.5257 54658 1487 5 170.5 848 -0.033623 -5081581 -0.009814 26 0.142282 0.0550 0.000819 0.001095 0.003283 -0.187401 0.022089 0.026744 -45.8694991621 -189.4890827169 26.14228 OUSD 08JUL12 2008.5284 54659 1487 6 170.5 848 -0.037046 -5081581 -0.009944 26 0.144833 0.0550 0.000734 0.001030 0.002880 -0.153073 0.032764 0.009928 -45.8694991625 -189.4890827621 26.14483 OUSD 08JUL13 2008.5311 54660 1488 0 170.5 848 -0.035203 -5081581 -0.010633 26 0.138696 0.0550 0.000729 0.001016 0.002834 -0.158059 0.008950 0.005859 -45.8694991680 -189.4890827396 26.13870 OUSD 08JUL14 2008.5339 54661 1488 1 170.5 848 -0.036088 -5081581 -0.010014 26 0.139479 0.0550 0.000739 0.001015 0.002848 -0.151679 0.046123 0.014708 -45.8694991616 -189.4890827522 26.13948 OUSD 08JUL15 2008.5366 54662 1488 2 170.5 848 -0.033949 -5081581 -0.012842 26 0.140602 0.0550 0.000729 0.001008 0.002812 -0.153870 0.008023 0.030044 -45.8694991864 -189.4890827259 26.14060 OUSD 08JUL16 2008.5394 54663 1488 3 170.5 848 -0.034277 -5081581 -0.011337 26 0.139865 0.0550 0.000729 0.001015 0.002819 -0.160347 0.011360 0.017776 -45.8694991721 -189.4890827313 26.13986 OUSD 08JUL17 2008.5421 54664 1488 4 170.5 848 -0.036722 -5081581 -0.012191 26 0.145928 0.0550 0.000735 0.001020 0.002872 -0.150157 0.015852 -0.015446 -45.8694991790 -189.4890827640 26.14593 OUSD 08JUL18 2008.5448 54665 1488 5 170.5 848 -0.032774 -5081581 -0.013478 26 0.149321 0.0550 0.000755 0.001051 0.002951 -0.157791 0.019249 0.001794 -45.8694991899 -189.4890827143 26.14932 OUSD 08JUL19 2008.5476 54666 1488 6 170.5 848 -0.032378 -5081581 -0.013452 26 0.147170 0.0550 0.000760 0.001042 0.002950 -0.170535 0.035435 0.020254 -45.8694991889 -189.4890827105 26.14717 OUSD 08JUL20 2008.5503 54667 1489 0 170.5 848 -0.033265 -5081581 -0.013439 26 0.144764 0.0550 0.000729 0.001001 0.002814 -0.162292 0.028164 0.046062 -45.8694991880 -189.4890827231 26.14476 OUSD 08JUL21 2008.5530 54668 1489 1 170.5 848 -0.033530 -5081581 -0.013963 26 0.141617 0.0550 0.000750 0.001052 0.002994 -0.126651 0.036212 0.022686 -45.8694991920 -189.4890827277 26.14162 OUSD 08JUL22 2008.5558 54669 1489 2 170.5 848 -0.032070 -5081581 -0.013658 26 0.142434 0.0550 0.000737 0.001004 0.002825 -0.169160 0.002588 0.043483 -45.8694991885 -189.4890827101 26.14243 OUSD 08JUL23 2008.5585 54670 1489 3 170.5 848 -0.032220 -5081581 -0.013321 26 0.142349 0.0550 0.000758 0.001033 0.002935 -0.157494 0.020469 0.057742 -45.8694991847 -189.4890827132 26.14235 OUSD 08JUL24 2008.5613 54671 1489 4 170.5 848 -0.033511 -5081581 -0.014343 26 0.138354 0.0550 0.000731 0.001014 0.002847 -0.159291 0.014247 -0.005854 -45.8694991932 -189.4890827311 26.13835 OUSD 08JUL25 2008.5640 54672 1489 5 170.5 848 -0.035232 -5081581 -0.012437 26 0.143560 0.0550 0.000737 0.001015 0.002867 -0.165856 0.026592 0.038085 -45.8694991753 -189.4890827545 26.14356 OUSD 08JUL26 2008.5667 54673 1489 6 170.5 848 -0.033638 -5081581 -0.012265 26 0.150248 0.0550 0.000727 0.001001 0.002792 -0.146579 0.020196 0.045725 -45.8694991730 -189.4890827351 26.15025 OUSD 08JUL27 2008.5695 54674 1490 0 170.5 848 -0.035803 -5081581 -0.013938 26 0.148853 0.0550 0.000726 0.000997 0.002795 -0.149517 0.034393 0.038385 -45.8694991873 -189.4890827642 26.14885 OUSD 08JUL28 2008.5722 54675 1490 1 170.5 848 -0.035924 -5081581 -0.015010 26 0.145703 0.0550 0.000747 0.001025 0.002879 -0.178973 -0.019091 0.052670 -45.8694991962 -189.4890827670 26.14570 OUSD 08JUL29 2008.5749 54676 1490 2 170.5 848 -0.033520 -5081581 -0.013523 26 0.143618 0.0550 0.000733 0.001007 0.002815 -0.169418 0.009048 0.030579 -45.8694991821 -189.4890827372 26.14362 OUSD 08JUL30 2008.5777 54677 1490 3 170.5 848 -0.035171 -5081581 -0.011239 26 0.145093 0.0550 0.000739 0.001016 0.002867 -0.163564 0.018321 0.046651 -45.8694991608 -189.4890827597 26.14509 OUSD 08AUG02 2008.5859 54680 1490 6 170.5 848 -0.033640 -5081581 -0.013409 26 0.141773 0.0550 0.000732 0.001004 0.002830 -0.159567 0.011017 0.039221 -45.8694991781 -189.4890827436 26.14177 OUSD 08AUG03 2008.5886 54681 1491 0 170.5 848 -0.034146 -5081581 -0.010944 26 0.142397 0.0550 0.000742 0.001062 0.002941 -0.131880 0.026840 0.031198 -45.8694991552 -189.4890827513 26.14240 OUSD 08AUG04 2008.5914 54682 1491 1 170.5 848 -0.035652 -5081581 -0.013502 26 0.140147 0.0550 0.000726 0.001004 0.002824 -0.147300 0.035152 0.038591 -45.8694991774 -189.4890827719 26.14015 OUSD 08AUG05 2008.5941 54683 1491 2 170.5 848 -0.033180 -5081581 -0.008812 26 0.145272 0.0550 0.000733 0.001016 0.002854 -0.156730 0.037283 0.020873 -45.8694991345 -189.4890827413 26.14527 OUSD 08AUG06 2008.5969 54684 1491 3 170.5 848 -0.034239 -5081581 -0.013235 26 0.142568 0.0550 0.000750 0.001037 0.002910 -0.179206 -0.007719 0.046683 -45.8694991735 -189.4890827562 26.14257 OUSD 08AUG07 2008.5996 54685 1491 4 170.5 848 -0.034863 -5081581 -0.012745 26 0.145672 0.0550 0.000787 0.001066 0.003081 -0.143640 0.033983 0.003224 -45.8694991684 -189.4890827654 26.14567 OUSD 08AUG08 2008.6023 54686 1491 5 170.5 848 -0.035422 -5081581 -0.011126 26 0.142807 0.0550 0.000797 0.001075 0.003151 -0.132513 0.033710 0.012619 -45.8694991531 -189.4890827738 26.14281 OUSD 08AUG09 2008.6051 54687 1491 6 170.5 848 -0.034718 -5081581 -0.012128 26 0.143775 0.0550 0.000757 0.001044 0.002909 -0.165989 0.038670 0.026966 -45.8694991613 -189.4890827659 26.14378 OUSD 08AUG10 2008.6078 54688 1492 0 170.5 848 -0.036104 -5081581 -0.013131 26 0.146053 0.0550 0.000748 0.001025 0.002887 -0.159248 0.054224 0.041209 -45.8694991696 -189.4890827850 26.14605 OUSD 08AUG11 2008.6105 54689 1492 1 170.5 848 -0.034507 -5081581 -0.013103 26 0.147613 0.0550 0.000753 0.001016 0.002948 -0.149827 0.058817 0.054324 -45.8694991686 -189.4890827656 26.14761 OUSD 08AUG12 2008.6133 54690 1492 2 170.5 848 -0.034450 -5081581 -0.012595 26 0.149683 0.0550 0.000660 0.000867 0.002531 -0.099398 0.070713 0.021165 -45.8694991633 -189.4890827661 26.14968 OUSD 08AUG13 2008.6160 54691 1492 3 170.5 848 -0.036509 -5081581 -0.011928 26 0.142681 0.0550 0.000686 0.000901 0.002651 -0.107527 0.085411 0.030976 -45.8694991566 -189.4890827938 26.14268 OUSD 08AUG14 2008.6188 54692 1492 4 170.5 848 -0.033978 -5081581 -0.011297 26 0.150805 0.0550 0.000668 0.000879 0.002585 -0.095067 0.067995 0.040523 -45.8694991501 -189.4890827625 26.15081 OUSD 08AUG15 2008.6215 54693 1492 5 170.5 848 -0.035015 -5081581 -0.012274 26 0.144679 0.0550 0.000665 0.000877 0.002564 -0.096377 0.065891 0.021195 -45.8694991582 -189.4890827770 26.14468 OUSD 08AUG16 2008.6242 54694 1492 6 170.5 848 -0.036620 -5081581 -0.009944 26 0.141360 0.0550 0.000656 0.000865 0.002515 -0.093943 0.065427 0.023542 -45.8694991365 -189.4890827989 26.14136 OUSD 08AUG17 2008.6270 54695 1493 0 170.5 848 -0.036826 -5081581 -0.010807 26 0.141137 0.0550 0.000657 0.000875 0.002557 -0.088823 0.062778 0.002547 -45.8694991435 -189.4890828027 26.14114 OUSD 08AUG18 2008.6297 54696 1493 1 170.5 848 -0.036021 -5081581 -0.011653 26 0.146322 0.0550 0.000677 0.000901 0.002605 -0.094130 0.065541 0.041957 -45.8694991504 -189.4890827936 26.14632 OUSD 08AUG19 2008.6324 54697 1493 2 170.5 848 -0.035046 -5081581 -0.013355 26 0.143359 0.0550 0.000667 0.000868 0.002530 -0.097064 0.075255 0.043738 -45.8694991650 -189.4890827822 26.14336 OUSD 08AUG20 2008.6352 54698 1493 3 170.5 848 -0.035537 -5081581 -0.010960 26 0.142957 0.0550 0.000675 0.000885 0.002614 -0.081802 0.077581 -0.003295 -45.8694991426 -189.4890827898 26.14296 OUSD 08AUG21 2008.6379 54699 1493 4 170.5 848 -0.037209 -5081581 -0.011295 26 0.143283 0.0550 0.000665 0.000879 0.002582 -0.098422 0.061391 0.049505 -45.8694991449 -189.4890828125 26.14328 OUSD 08AUG22 2008.6407 54700 1493 5 170.5 848 -0.037532 -5081581 -0.008996 26 0.138940 0.0550 0.000665 0.000877 0.002561 -0.095069 0.069974 0.044697 -45.8694991235 -189.4890828179 26.13894 OUSD 08AUG23 2008.6434 54701 1493 6 170.5 848 -0.034657 -5081581 -0.008541 26 0.140569 0.0550 0.000653 0.000864 0.002495 -0.101944 0.052438 0.037543 -45.8694991187 -189.4890827820 26.14057 OUSD 08AUG24 2008.6461 54702 1494 0 170.5 848 -0.037257 -5081581 -0.011334 26 0.148294 0.0550 0.000687 0.000888 0.002642 -0.068750 0.060141 -0.010537 -45.8694991431 -189.4890828167 26.14829 OUSD 08AUG25 2008.6489 54703 1494 1 170.5 848 -0.038097 -5081581 -0.011038 26 0.142266 0.0550 0.000692 0.000897 0.002668 -0.064386 0.101932 0.009999 -45.8694991396 -189.4890828288 26.14227 OUSD 08AUG26 2008.6516 54704 1494 2 170.5 848 -0.037104 -5081581 -0.011770 26 0.140973 0.0550 0.000680 0.000902 0.002640 -0.090580 0.073106 0.032664 -45.8694991455 -189.4890828172 26.14097 OUSD 08AUG27 2008.6543 54705 1494 3 170.5 848 -0.037257 -5081581 -0.010476 26 0.142767 0.0550 0.000695 0.000905 0.002680 -0.074281 0.115295 0.019081 -45.8694991331 -189.4890828203 26.14277 OUSD 08AUG28 2008.6571 54706 1494 4 170.5 848 -0.037908 -5081581 -0.008544 26 0.146457 0.0550 0.000699 0.000933 0.002708 -0.130297 0.051437 0.028674 -45.8694991150 -189.4890828300 26.14646 OUSD 08AUG29 2008.6598 54707 1494 5 170.5 848 -0.036218 -5081581 -0.009213 26 0.145570 0.0550 0.000671 0.000876 0.002573 -0.072620 0.046595 0.002184 -45.8694991203 -189.4890828094 26.14557 OUSD 08AUG30 2008.6626 54708 1494 6 170.5 848 -0.037246 -5081581 -0.010175 26 0.136607 0.0550 0.000677 0.000892 0.002645 -0.062756 0.081762 -0.008903 -45.8694991281 -189.4890828238 26.13661 OUSD 08AUG31 2008.6653 54709 1495 0 170.5 848 -0.035977 -5081581 -0.010265 26 0.136475 0.0550 0.000677 0.000890 0.002624 -0.091080 0.063965 -0.005145 -45.8694991282 -189.4890828087 26.13648 OUSD 08SEP01 2008.6680 54710 1495 1 170.5 848 -0.034196 -5081581 -0.010386 26 0.134923 0.0550 0.000688 0.000932 0.002802 -0.054533 0.081056 -0.052004 -45.8694991286 -189.4890827869 26.13492 OUSD 08SEP02 2008.6708 54711 1495 2 170.5 848 -0.036221 -5081581 -0.012025 26 0.138689 0.0550 0.000701 0.000926 0.002729 -0.118067 0.032020 0.009203 -45.8694991426 -189.4890828143 26.13869 OUSD 08SEP03 2008.6735 54712 1495 3 170.5 848 -0.037549 -5081581 -0.011134 26 0.138570 0.0550 0.000681 0.000890 0.002634 -0.065914 0.053830 -0.006636 -45.8694991338 -189.4890828326 26.13857 OUSD 08SEP04 2008.6762 54713 1495 4 170.5 848 -0.036573 -5081581 -0.010732 26 0.137838 0.0550 0.000773 0.001031 0.003023 -0.025947 0.089181 0.021713 -45.8694991295 -189.4890828212 26.13784 OUSD 08SEP05 2008.6790 54714 1495 5 170.5 848 -0.036330 -5081581 -0.011273 26 0.135440 0.0550 0.000676 0.000883 0.002595 -0.080491 0.048964 0.017290 -45.8694991336 -189.4890828193 26.13544 OUSD 08SEP06 2008.6817 54715 1495 6 170.5 848 -0.036267 -5081581 -0.009331 26 0.142776 0.0550 0.000670 0.000881 0.002564 -0.084426 0.047214 0.005554 -45.8694991154 -189.4890828197 26.14278 OUSD 08SEP07 2008.6845 54716 1496 0 170.5 848 -0.037883 -5081581 -0.010231 26 0.139401 0.0550 0.000672 0.000887 0.002617 -0.072283 0.065420 -0.012572 -45.8694991227 -189.4890828417 26.13940 OUSD 08SEP08 2008.6872 54717 1496 1 170.5 848 -0.036876 -5081581 -0.009904 26 0.144139 0.0550 0.000681 0.000889 0.002617 -0.074121 0.072251 0.034106 -45.8694991190 -189.4890828299 26.14414 OUSD 08SEP09 2008.6899 54718 1496 2 170.5 848 -0.036277 -5081581 -0.009637 26 0.144072 0.0550 0.000673 0.000886 0.002588 -0.077748 0.046250 0.007044 -45.8694991159 -189.4890828234 26.14407 OUSD 08SEP10 2008.6927 54719 1496 3 170.5 848 -0.037138 -5081581 -0.010552 26 0.145413 0.0550 0.000665 0.000874 0.002540 -0.072263 0.049566 0.019046 -45.8694991234 -189.4890828357 26.14541 OUSD 08SEP11 2008.6954 54720 1496 4 170.5 848 -0.036266 -5081581 -0.011036 26 0.149560 0.0550 0.001212 0.001712 0.004458 -0.019463 0.029640 0.088468 -45.8694991270 -189.4890828257 26.14956 OUSD 08SEP12 2008.6982 54721 1496 5 170.5 848 -0.032370 -5081581 -0.008557 26 0.135042 0.0550 0.002243 0.002578 0.007949 -0.079461 -0.053717 0.047513 -45.8694991039 -189.4890827767 26.13504 OUSD 08SEP13 2008.7009 54722 1496 6 170.5 848 -0.037229 -5081581 -0.015117 26 0.138186 0.0550 0.002056 0.002834 0.007965 -0.092547 0.083671 0.026499 -45.8694991622 -189.4890828405 26.13819 OUSD 08SEP15 2008.7064 54724 1497 1 170.5 848 -0.034654 -5081581 -0.008900 26 0.134312 0.0550 0.001555 0.002098 0.006116 -0.068990 -0.035935 0.218347 -45.8694991048 -189.4890828098 26.13431 OUSD 08SEP17 2008.7118 54726 1497 3 170.5 848 -0.037349 -5081581 -0.013595 26 0.152849 0.0550 0.000695 0.000920 0.002651 -0.064756 0.063179 0.036240 -45.8694991456 -189.4890828468 26.15285 OUSD 08SEP18 2008.7146 54727 1497 4 170.5 848 -0.037385 -5081581 -0.011421 26 0.143998 0.0550 0.000759 0.000991 0.002951 -0.061951 0.051082 0.001223 -45.8694991252 -189.4890828485 26.14400 OUSD 08SEP19 2008.7173 54728 1497 5 170.5 848 -0.035661 -5081581 -0.009715 26 0.141377 0.0550 0.000669 0.000883 0.002556 -0.095162 0.051100 0.013244 -45.8694991092 -189.4890828275 26.14138 OUSD 08SEP20 2008.7201 54729 1497 6 170.5 848 -0.036846 -5081581 -0.009293 26 0.146939 0.0550 0.000677 0.000887 0.002601 -0.093277 0.021044 0.038060 -45.8694991046 -189.4890828440 26.14694 OUSD 08SEP21 2008.7228 54730 1498 0 170.5 848 -0.035400 -5081581 -0.007145 26 0.144721 0.0550 0.000693 0.000901 0.002661 -0.104102 0.018006 0.031120 -45.8694990845 -189.4890828266 26.14472 OUSD 08SEP22 2008.7255 54731 1498 1 170.5 848 -0.035396 -5081581 -0.007380 26 0.140864 0.0550 0.000674 0.000893 0.002616 -0.095508 0.073760 0.032011 -45.8694990859 -189.4890828277 26.14086 OUSD 08SEP23 2008.7283 54732 1498 2 170.5 848 -0.036742 -5081581 -0.009204 26 0.143675 0.0550 0.000680 0.000899 0.002700 -0.080035 0.053476 -0.012175 -45.8694991016 -189.4890828463 26.14368 OUSD 08SEP24 2008.7310 54733 1498 3 170.5 848 -0.040323 -5081581 -0.008684 26 0.140656 0.0550 0.000668 0.000872 0.002542 -0.108400 0.060952 0.051871 -45.8694990962 -189.4890828936 26.14066 OUSD 08SEP25 2008.7337 54734 1498 4 170.5 848 -0.038098 -5081581 -0.010526 26 0.144448 0.0550 0.000666 0.000882 0.002574 -0.095249 0.064291 0.049240 -45.8694991120 -189.4890828661 26.14445 OUSD 08SEP26 2008.7365 54735 1498 5 170.5 848 -0.038829 -5081581 -0.009599 26 0.146125 0.0550 0.000677 0.000885 0.002620 -0.100150 0.071873 0.059321 -45.8694991029 -189.4890828768 26.14612 OUSD 08SEP27 2008.7392 54736 1498 6 170.5 848 -0.036697 -5081581 -0.010970 26 0.144467 0.0550 0.000665 0.000874 0.002546 -0.099058 0.064666 0.028173 -45.8694991145 -189.4890828505 26.14447 OUSD 08SEP28 2008.7420 54737 1499 0 170.5 848 -0.035362 -5081581 -0.011025 26 0.148066 0.0550 0.000662 0.000866 0.002534 -0.096385 0.064233 0.004623 -45.8694991142 -189.4890828346 26.14807 OUSD 08SEP29 2008.7447 54738 1499 1 170.5 848 -0.037487 -5081581 -0.010661 26 0.146358 0.0550 0.000675 0.000886 0.002621 -0.105464 0.065337 0.032616 -45.8694991102 -189.4890828631 26.14636 OUSD 08SEP30 2008.7474 54739 1499 2 170.5 848 -0.037957 -5081581 -0.008350 26 0.145393 0.0550 0.000675 0.000914 0.002661 -0.113982 0.055475 0.028722 -45.8694990887 -189.4890828704 26.14539 OUSD 08OCT01 2008.7502 54740 1499 3 170.5 848 -0.040007 -5081581 -0.009922 26 0.147183 0.0550 0.000690 0.000914 0.002665 -0.137076 0.056405 0.049176 -45.8694991021 -189.4890828980 26.14718 OUSD 08OCT02 2008.7529 54741 1499 4 170.5 848 -0.037177 -5081581 -0.009907 26 0.147665 0.0550 0.000675 0.000895 0.002607 -0.118154 0.055617 0.034154 -45.8694991012 -189.4890828627 26.14766 OUSD 08OCT03 2008.7556 54742 1499 5 170.5 848 -0.035624 -5081581 -0.008860 26 0.149549 0.0550 0.000676 0.000888 0.002610 -0.109082 0.048711 0.018513 -45.8694990911 -189.4890828439 26.14955 OUSD 08OCT04 2008.7584 54743 1499 6 170.5 848 -0.037856 -5081581 -0.008690 26 0.149331 0.0550 0.000678 0.000889 0.002599 -0.123479 0.028095 0.037031 -45.8694990888 -189.4890828739 26.14933 OUSD 08OCT05 2008.7611 54744 1500 0 170.5 848 -0.037044 -5081581 -0.009915 26 0.144160 0.0550 0.000667 0.000877 0.002571 -0.095599 0.084078 0.061389 -45.8694990991 -189.4890828647 26.14416 OUSD 08OCT06 2008.7639 54745 1500 1 170.5 848 -0.037232 -5081581 -0.012182 26 0.150692 0.0550 0.000659 0.000870 0.002501 -0.104100 0.052879 0.058670 -45.8694991187 -189.4890828683 26.15069 OUSD 08OCT07 2008.7666 54746 1500 2 170.5 848 -0.038065 -5081581 -0.011044 26 0.150219 0.0550 0.000663 0.000872 0.002543 -0.095416 0.071343 0.031001 -45.8694991077 -189.4890828802 26.15022 OUSD 08OCT08 2008.7693 54747 1500 3 170.5 848 -0.038259 -5081581 -0.008184 26 0.151793 0.0550 0.000693 0.000901 0.002663 -0.101562 0.063708 0.051668 -45.8694990813 -189.4890828839 26.15179 OUSD 08OCT09 2008.7721 54748 1500 4 170.5 848 -0.039334 -5081581 -0.010593 26 0.141931 0.0550 0.000661 0.000876 0.002570 -0.119320 0.044161 0.020740 -45.8694991022 -189.4890828990 26.14193 OUSD 08OCT10 2008.7748 54749 1500 5 170.5 848 -0.038337 -5081581 -0.010174 26 0.141026 0.0550 0.000657 0.000866 0.002543 -0.103309 0.042601 0.019442 -45.8694990977 -189.4890828873 26.14103 OUSD 08OCT11 2008.7775 54750 1500 6 170.5 848 -0.037277 -5081581 -0.010384 26 0.142921 0.0550 0.000680 0.000900 0.002686 -0.092124 0.062081 0.027905 -45.8694990988 -189.4890828749 26.14292 OUSD 08OCT12 2008.7803 54751 1501 0 170.5 848 -0.037041 -5081581 -0.011160 26 0.138212 0.0550 0.000659 0.000877 0.002554 -0.097157 0.059475 0.031855 -45.8694991051 -189.4890828731 26.13821 OUSD 08OCT13 2008.7830 54752 1501 1 170.5 848 -0.037151 -5081581 -0.012210 26 0.145507 0.0550 0.000673 0.000888 0.002617 -0.102053 0.070965 -0.002779 -45.8694991138 -189.4890828757 26.14551 OUSD 08OCT14 2008.7858 54753 1501 2 170.5 848 -0.037339 -5081581 -0.010109 26 0.144159 0.0550 0.000742 0.000973 0.002835 -0.114121 0.075803 0.014041 -45.8694990941 -189.4890828793 26.14416 OUSD 08OCT15 2008.7885 54754 1501 3 170.5 848 -0.038321 -5081581 -0.012160 26 0.145549 0.0550 0.000843 0.001060 0.003182 -0.159269 0.100015 0.005408 -45.8694991118 -189.4890828932 26.14555 OUSD 08OCT17 2008.7940 54756 1501 5 170.5 848 -0.036431 -5081581 -0.009858 26 0.145821 0.0550 0.000665 0.000871 0.002577 -0.104909 0.088282 0.033312 -45.8694990896 -189.4890828712 26.14582 OUSD 08OCT18 2008.7967 54757 1501 6 170.5 848 -0.037255 -5081581 -0.009263 26 0.141804 0.0550 0.000658 0.000869 0.002539 -0.113045 0.072179 0.027673 -45.8694990835 -189.4890828831 26.14180 OUSD 08OCT19 2008.7995 54758 1502 0 170.5 848 -0.039134 -5081581 -0.011509 26 0.140441 0.0550 0.000658 0.000869 0.002556 -0.106163 0.063296 0.009813 -45.8694991030 -189.4890829085 26.14044 OUSD 08OCT20 2008.8022 54759 1502 1 170.5 848 -0.038957 -5081581 -0.008143 26 0.142439 0.0550 0.000752 0.000969 0.002951 -0.124339 0.098658 0.022631 -45.8694990720 -189.4890829074 26.14244 OUSD 08OCT22 2008.8077 54761 1502 3 170.5 848 -0.036526 -5081581 -0.011853 26 0.145934 0.0550 0.000671 0.000899 0.002573 -0.108430 0.057170 0.022316 -45.8694991038 -189.4890828785 26.14593 OUSD 08OCT23 2008.8104 54762 1502 4 170.5 848 -0.036602 -5081581 -0.013564 26 0.148496 0.0550 0.000678 0.000908 0.002635 -0.113236 0.064614 0.061167 -45.8694991185 -189.4890828807 26.14850 OUSD 08OCT24 2008.8131 54763 1502 5 170.5 848 -0.037427 -5081581 -0.015505 26 0.149258 0.0550 0.000673 0.000903 0.002612 -0.122070 0.051828 0.032168 -45.8694991352 -189.4890828925 26.14926 OUSD 08OCT25 2008.8159 54764 1502 6 170.5 848 -0.039011 -5081581 -0.011270 26 0.143695 0.0550 0.000675 0.000907 0.002626 -0.110548 0.055410 0.050688 -45.8694990964 -189.4890829141 26.14370 OUSD 08OCT26 2008.8186 54765 1503 0 170.5 848 -0.037790 -5081581 -0.011888 26 0.144889 0.0550 0.000679 0.000904 0.002627 -0.101035 0.046941 0.012410 -45.8694991012 -189.4890828996 26.14489 OUSD 08OCT27 2008.8214 54766 1503 1 170.5 848 -0.039913 -5081581 -0.012315 26 0.146402 0.0550 0.000706 0.000928 0.002777 -0.082695 0.073713 0.039486 -45.8694991043 -189.4890829282 26.14640 OUSD 08OCT28 2008.8241 54767 1503 2 170.5 848 -0.035048 -5081581 -0.013270 26 0.157643 0.0550 0.000713 0.000964 0.002828 -0.134055 0.027662 -0.023671 -45.8694991121 -189.4890828667 26.15764 OUSD 08OCT29 2008.8268 54768 1503 3 170.5 848 -0.037812 -5081581 -0.010793 26 0.149882 0.0550 0.000761 0.001050 0.002955 -0.148306 0.061261 -0.001552 -45.8694990891 -189.4890829035 26.14988 OUSD 08OCT30 2008.8296 54769 1503 4 170.5 848 -0.036995 -5081581 -0.011727 26 0.142003 0.0550 0.000764 0.001061 0.003001 -0.161437 -0.003385 0.022427 -45.8694990968 -189.4890828942 26.14200 OUSD 08OCT31 2008.8323 54770 1503 5 170.5 848 -0.033540 -5081581 -0.011645 26 0.142551 0.0550 0.000771 0.000996 0.003033 -0.125757 0.006448 0.099068 -45.8694990953 -189.4890828509 26.14255 OUSD 08NOV01 2008.8350 54771 1503 6 170.5 848 -0.039061 -5081581 -0.010934 26 0.144067 0.0550 0.000682 0.000893 0.002659 -0.106289 0.065672 0.006851 -45.8694990882 -189.4890829232 26.14407 OUSD 08NOV02 2008.8378 54772 1504 0 170.5 848 -0.036782 -5081581 -0.010020 26 0.141202 0.0550 0.000665 0.000875 0.002548 -0.104647 0.032168 0.026581 -45.8694990792 -189.4890828951 26.14120 OUSD 08NOV03 2008.8405 54773 1504 1 170.5 848 -0.034960 -5081581 -0.009823 26 0.145066 0.0550 0.000678 0.000890 0.002632 -0.069636 0.047540 0.007509 -45.8694990767 -189.4890828728 26.14507 OUSD 08NOV04 2008.8433 54774 1504 2 170.5 848 -0.035807 -5081581 -0.009684 26 0.143873 0.0550 0.000660 0.000880 0.002552 -0.088158 0.070444 0.005034 -45.8694990747 -189.4890828849 26.14387 OUSD 08NOV05 2008.8460 54775 1504 3 170.5 848 -0.036131 -5081581 -0.009148 26 0.152735 0.0550 0.000679 0.000899 0.002616 -0.083412 0.085605 0.032215 -45.8694990691 -189.4890828903 26.15274 OUSD 08NOV06 2008.8487 54776 1504 4 170.5 848 -0.035817 -5081581 -0.009928 26 0.146119 0.0550 0.000677 0.000911 0.002655 -0.106981 0.059931 -0.008164 -45.8694990754 -189.4890828874 26.14612 OUSD 08NOV07 2008.8515 54777 1504 5 170.5 848 -0.037645 -5081581 -0.011217 26 0.143720 0.0550 0.000671 0.000896 0.002575 -0.104915 0.073140 0.023229 -45.8694990862 -189.4890829122 26.14372 OUSD 08NOV08 2008.8542 54778 1504 6 170.5 848 -0.039312 -5081581 -0.006985 26 0.149918 0.0550 0.000705 0.000937 0.002774 -0.093082 0.032873 -0.006287 -45.8694990474 -189.4890829349 26.14992 OUSD 08NOV09 2008.8569 54779 1505 0 170.5 848 -0.036998 -5081581 -0.009743 26 0.145211 0.0550 0.000691 0.000912 0.002694 -0.083334 0.079236 0.030548 -45.8694990715 -189.4890829063 26.14521 OUSD 08NOV10 2008.8597 54780 1505 1 170.5 848 -0.038007 -5081581 -0.013498 26 0.155752 0.0550 0.000677 0.000883 0.002605 -0.086835 0.105827 0.042143 -45.8694991045 -189.4890829205 26.15575 OUSD 08NOV11 2008.8624 54781 1505 2 170.5 848 -0.035954 -5081581 -0.011238 26 0.152110 0.0550 0.000679 0.000897 0.002608 -0.103221 0.070869 0.035485 -45.8694990835 -189.4890828952 26.15211 OUSD 08NOV12 2008.8652 54782 1505 3 170.5 848 -0.035307 -5081581 -0.011609 26 0.149497 0.0550 0.000690 0.000910 0.002689 -0.108006 0.042725 0.024737 -45.8694990860 -189.4890828881 26.14950 OUSD 08NOV13 2008.8679 54783 1505 4 170.5 848 -0.036721 -5081581 -0.011598 26 0.145030 0.0550 0.000669 0.000895 0.002576 -0.109582 0.055495 0.010463 -45.8694990852 -189.4890829075 26.14503 OUSD 08NOV14 2008.8706 54784 1505 5 170.5 848 -0.039691 -5081581 -0.010054 26 0.147994 0.0550 0.000693 0.000909 0.002687 -0.080123 0.055467 0.047362 -45.8694990706 -189.4890829470 26.14799 OUSD 08NOV15 2008.8734 54785 1505 6 170.5 848 -0.034438 -5081581 -0.009594 26 0.156318 0.0550 0.000697 0.000929 0.002776 -0.072648 0.049521 0.024965 -45.8694990657 -189.4890828806 26.15632 OUSD 08NOV16 2008.8761 54786 1506 0 170.5 848 -0.038093 -5081581 -0.007205 26 0.156152 0.0550 0.000696 0.000905 0.002709 -0.105150 0.079465 0.037738 -45.8694990435 -189.4890829288 26.15615 OUSD 08NOV17 2008.8789 54787 1506 1 170.5 848 -0.036731 -5081581 -0.010618 26 0.150776 0.0550 0.000686 0.000895 0.002604 -0.119086 0.028424 0.073010 -45.8694990734 -189.4890829125 26.15078 OUSD 08NOV18 2008.8816 54788 1506 2 170.5 848 -0.037471 -5081581 -0.009183 26 0.147949 0.0550 0.000681 0.000891 0.002593 -0.115050 0.024388 0.037595 -45.8694990598 -189.4890829232 26.14795 OUSD 08NOV19 2008.8843 54789 1506 3 170.5 848 -0.037679 -5081581 -0.007408 26 0.154153 0.0550 0.000679 0.000904 0.002638 -0.100003 0.041877 0.047963 -45.8694990431 -189.4890829271 26.15415 OUSD 08NOV20 2008.8871 54790 1506 4 170.5 848 -0.035069 -5081581 -0.010870 26 0.149469 0.0550 0.000689 0.000908 0.002674 -0.094500 0.060759 0.035865 -45.8694990734 -189.4890828947 26.14947 OUSD 08NOV21 2008.8898 54791 1506 5 170.5 848 -0.036064 -5081581 -0.012501 26 0.159628 0.0550 0.000703 0.000932 0.002768 -0.110016 0.065257 0.023590 -45.8694990874 -189.4890829087 26.15963 OUSD 08NOV22 2008.8925 54792 1506 6 170.5 848 -0.034653 -5081581 -0.012004 26 0.149112 0.0550 0.000676 0.000895 0.002600 -0.113789 0.033626 0.048890 -45.8694990822 -189.4890828918 26.14911 OUSD 08NOV23 2008.8953 54793 1507 0 170.5 848 -0.036468 -5081581 -0.010372 26 0.157809 0.0550 0.000727 0.000966 0.002943 -0.116277 0.057344 0.032758 -45.8694990667 -189.4890829164 26.15781 OUSD 08NOV24 2008.8980 54794 1507 1 170.5 848 -0.038012 -5081581 -0.008290 26 0.145278 0.0550 0.000713 0.000931 0.002799 -0.109136 0.083935 0.033528 -45.8694990473 -189.4890829374 26.14528 OUSD 08NOV25 2008.9008 54795 1507 2 170.5 848 -0.037857 -5081581 -0.009600 26 0.147654 0.0550 0.000665 0.000888 0.002588 -0.091538 0.083065 0.010080 -45.8694990583 -189.4890829367 26.14765 OUSD 08NOV26 2008.9035 54796 1507 3 170.5 848 -0.034170 -5081581 -0.009073 26 0.147777 0.0550 0.000668 0.000887 0.002568 -0.094191 0.064264 0.029217 -45.8694990528 -189.4890828904 26.14778 OUSD 08NOV27 2008.9062 54797 1507 4 170.5 848 -0.035364 -5081581 -0.010327 26 0.149459 0.0550 0.000671 0.000892 0.002598 -0.096734 0.066826 0.026513 -45.8694990634 -189.4890829069 26.14946 OUSD 08NOV28 2008.9090 54798 1507 5 170.5 848 -0.036156 -5081581 -0.010800 26 0.148242 0.0550 0.000702 0.000916 0.002766 -0.116650 0.044124 0.028679 -45.8694990669 -189.4890829184 26.14824 OUSD 08NOV29 2008.9117 54799 1507 6 170.5 848 -0.036004 -5081581 -0.012377 26 0.149571 0.0550 0.000679 0.000913 0.002651 -0.107413 0.041227 0.054003 -45.8694990803 -189.4890829176 26.14957 OUSD 08NOV30 2008.9144 54800 1508 0 170.5 848 -0.035218 -5081581 -0.003959 26 0.140432 0.0550 0.000706 0.000963 0.002936 -0.080214 0.075848 -0.079358 -45.8694990038 -189.4890829087 26.14043 OUSD 08DEC01 2008.9172 54801 1508 1 170.5 848 -0.036375 -5081581 -0.009978 26 0.151035 0.0550 0.000668 0.000880 0.002561 -0.091624 0.070750 0.040604 -45.8694990572 -189.4890829248 26.15103 OUSD 08DEC02 2008.9199 54802 1508 2 170.5 848 -0.038097 -5081581 -0.010125 26 0.154860 0.0550 0.000683 0.000902 0.002677 -0.080395 0.080608 0.050917 -45.8694990578 -189.4890829482 26.15486 OUSD 08DEC03 2008.9227 54803 1508 3 170.5 848 -0.037612 -5081581 -0.010092 26 0.152644 0.0550 0.000676 0.000897 0.002637 -0.095585 0.063222 0.020948 -45.8694990568 -189.4890829432 26.15264 OUSD 08DEC04 2008.9254 54804 1508 4 170.5 848 -0.038884 -5081581 -0.010288 26 0.148120 0.0550 0.000678 0.000888 0.002615 -0.095461 0.066989 0.027713 -45.8694990578 -189.4890829607 26.14812 OUSD 08DEC05 2008.9281 54805 1508 5 170.5 848 -0.035587 -5081581 -0.010230 26 0.153225 0.0550 0.000660 0.000887 0.002564 -0.095006 0.049888 0.016802 -45.8694990565 -189.4890829195 26.15322 OUSD 08DEC06 2008.9309 54806 1508 6 170.5 848 -0.033983 -5081581 -0.012018 26 0.155043 0.0550 0.000682 0.000901 0.002657 -0.097337 0.041495 0.015722 -45.8694990719 -189.4890829000 26.15504 OUSD 08DEC07 2008.9336 54807 1509 0 170.5 848 -0.033907 -5081581 -0.011497 26 0.153934 0.0550 0.000680 0.000905 0.002662 -0.089679 0.030391 0.040655 -45.8694990665 -189.4890829003 26.15393 OUSD 08DEC08 2008.9363 54808 1509 1 170.5 848 -0.035110 -5081581 -0.009628 26 0.150865 0.0550 0.000670 0.000889 0.002595 -0.092895 0.058899 0.024755 -45.8694990489 -189.4890829169 26.15087 OUSD 08DEC09 2008.9391 54809 1509 2 170.5 848 -0.035869 -5081581 -0.010907 26 0.151205 0.0550 0.000667 0.000881 0.002562 -0.091893 0.053770 0.046975 -45.8694990597 -189.4890829279 26.15120 OUSD 08DEC10 2008.9418 54810 1509 3 170.5 848 -0.035902 -5081581 -0.012284 26 0.148093 0.0550 0.000693 0.000916 0.002709 -0.106158 0.053834 0.037208 -45.8694990713 -189.4890829295 26.14809 OUSD 08DEC11 2008.9446 54811 1509 4 170.5 848 -0.034933 -5081581 -0.008110 26 0.149141 0.0550 0.000671 0.000914 0.002614 -0.097339 0.053270 0.016833 -45.8694990330 -189.4890829183 26.14914 OUSD 08DEC12 2008.9473 54812 1509 5 170.5 848 -0.036300 -5081581 -0.009996 26 0.152213 0.0550 0.000673 0.000915 0.002628 -0.093762 0.051109 0.022285 -45.8694990492 -189.4890829371 26.15221 OUSD 08DEC13 2008.9500 54813 1509 6 170.5 848 -0.036483 -5081581 -0.010534 26 0.150108 0.0550 0.000673 0.000898 0.002609 -0.108132 0.052323 0.031062 -45.8694990533 -189.4890829407 26.15011 OUSD 08DEC14 2008.9528 54814 1510 0 170.5 848 -0.036488 -5081581 -0.012473 26 0.150089 0.0550 0.000666 0.000909 0.002618 -0.103171 0.056844 -0.007658 -45.8694990700 -189.4890829419 26.15009 OUSD 08DEC15 2008.9555 54815 1510 1 170.5 848 -0.036455 -5081581 -0.011003 26 0.157412 0.0550 0.000672 0.000894 0.002572 -0.121905 0.034682 0.044700 -45.8694990561 -189.4890829427 26.15741 OUSD 08DEC16 2008.9582 54816 1510 2 170.5 848 -0.038682 -5081581 -0.012609 26 0.150372 0.0550 0.000681 0.000902 0.002661 -0.082107 0.113640 0.021339 -45.8694990698 -189.4890829726 26.15037 OUSD 08DEC17 2008.9610 54817 1510 3 170.5 848 -0.035642 -5081581 -0.011632 26 0.148303 0.0550 0.000684 0.000914 0.002654 -0.097945 0.053678 0.062789 -45.8694990602 -189.4890829347 26.14830 OUSD 08DEC18 2008.9637 54818 1510 4 170.5 848 -0.035658 -5081581 -0.011838 26 0.153777 0.0550 0.000672 0.000882 0.002567 -0.090165 0.068374 0.014918 -45.8694990614 -189.4890829361 26.15378 OUSD 08DEC19 2008.9665 54819 1510 5 170.5 848 -0.035867 -5081581 -0.010269 26 0.155183 0.0550 0.000700 0.000930 0.002712 -0.128052 0.026995 -0.013078 -45.8694990465 -189.4890829400 26.15518 OUSD 08DEC20 2008.9692 54820 1510 6 170.5 848 -0.037067 -5081581 -0.008760 26 0.150171 0.0550 0.000671 0.000893 0.002584 -0.093054 0.048293 0.040164 -45.8694990322 -189.4890829566 26.15017 OUSD 08DEC21 2008.9719 54821 1511 0 170.5 848 -0.035287 -5081581 -0.012652 26 0.148956 0.0550 0.000670 0.000884 0.002571 -0.097098 0.064830 0.014812 -45.8694990664 -189.4890829349 26.14896 OUSD 08DEC22 2008.9747 54822 1511 1 170.5 848 -0.035235 -5081581 -0.012300 26 0.153632 0.0550 0.000673 0.000888 0.002567 -0.103378 0.040195 0.041809 -45.8694990625 -189.4890829355 26.15363 OUSD 08DEC23 2008.9774 54823 1511 2 170.5 848 -0.035477 -5081581 -0.011014 26 0.152399 0.0550 0.000670 0.000888 0.002574 -0.096989 0.062154 0.023607 -45.8694990502 -189.4890829398 26.15240 OUSD 08DEC24 2008.9802 54824 1511 3 170.5 848 -0.035818 -5081581 -0.013258 26 0.145324 0.0550 0.000679 0.000910 0.002660 -0.087106 0.063846 0.021608 -45.8694990696 -189.4890829454 26.14532 OUSD 08DEC25 2008.9829 54825 1511 4 170.5 848 -0.036937 -5081581 -0.011061 26 0.143699 0.0550 0.000669 0.000901 0.002613 -0.086519 0.053321 0.017824 -45.8694990491 -189.4890829610 26.14370 OUSD 08DEC26 2008.9856 54826 1511 5 170.5 848 -0.036643 -5081581 -0.012063 26 0.148938 0.0550 0.000671 0.000893 0.002580 -0.099799 0.056529 0.034807 -45.8694990574 -189.4890829584 26.14894 OUSD 08DEC27 2008.9884 54827 1511 6 170.5 848 -0.036728 -5081581 -0.012683 26 0.145010 0.0550 0.000687 0.000900 0.002681 -0.099229 0.046865 0.012871 -45.8694990622 -189.4890829607 26.14501 OUSD 08DEC28 2008.9911 54828 1512 0 170.5 848 -0.035426 -5081581 -0.011591 26 0.147720 0.0550 0.000682 0.000900 0.002654 -0.089849 0.068916 0.018637 -45.8694990517 -189.4890829452 26.14772 OUSD 08DEC29 2008.9938 54829 1512 1 170.5 848 -0.035289 -5081581 -0.013958 26 0.151212 0.0550 0.000676 0.000907 0.002638 -0.087138 0.031802 0.008070 -45.8694990722 -189.4890829446 26.15121 OUSD 08DEC30 2008.9966 54830 1512 2 170.5 848 -0.032347 -5081581 -0.014148 26 0.150131 0.0550 0.000702 0.000915 0.002747 -0.064253 0.061700 0.043178 -45.8694990732 -189.4890829079 26.15013 OUSD 09JAN01 2009.0021 54832 1512 4 170.5 848 -0.035803 -5081581 -0.007905 26 0.152566 0.0550 0.000683 0.000912 0.002664 -0.107430 0.047539 0.008424 -45.8694990155 -189.4890829549 26.15257 OUSD 09JAN02 2009.0048 54833 1512 5 170.5 848 -0.036535 -5081581 -0.010577 26 0.149213 0.0550 0.000681 0.000916 0.002678 -0.093669 0.036072 -0.007629 -45.8694990388 -189.4890829655 26.14921 OUSD 09JAN03 2009.0075 54834 1512 6 170.5 848 -0.035226 -5081581 -0.010986 26 0.143128 0.0550 0.000678 0.000911 0.002649 -0.081032 0.041140 0.014474 -45.8694990418 -189.4890829498 26.14313 OUSD 09JAN04 2009.0103 54835 1513 0 170.5 848 -0.031759 -5081581 -0.009534 26 0.146864 0.0550 0.000672 0.000892 0.002575 -0.090698 0.035195 0.043570 -45.8694990280 -189.4890829064 26.14686 OUSD 09JAN05 2009.0130 54836 1513 1 170.5 848 -0.035335 -5081581 -0.009398 26 0.151531 0.0550 0.000680 0.000898 0.002638 -0.083685 0.079490 0.028106 -45.8694990260 -189.4890829536 26.15153 OUSD 09JAN06 2009.0157 54837 1513 2 170.5 848 -0.037676 -5081581 -0.011397 26 0.147584 0.0550 0.000688 0.000920 0.002722 -0.069853 0.063420 0.006823 -45.8694990433 -189.4890829850 26.14758 OUSD 09JAN07 2009.0185 54838 1513 3 170.5 848 -0.035898 -5081581 -0.011660 26 0.156355 0.0550 0.000691 0.000912 0.002722 -0.066389 0.088290 0.051110 -45.8694990449 -189.4890829633 26.15635 OUSD 09JAN08 2009.0212 54839 1513 4 170.5 848 -0.035486 -5081581 -0.007784 26 0.149122 0.0550 0.000716 0.000965 0.002852 -0.091468 0.045669 0.008055 -45.8694990093 -189.4890829592 26.14912 OUSD 09JAN09 2009.0240 54840 1513 5 170.5 848 -0.038143 -5081581 -0.009904 26 0.157575 0.0550 0.000706 0.000929 0.002751 -0.054652 0.042032 0.047995 -45.8694990276 -189.4890829946 26.15758 OUSD 09JAN10 2009.0267 54841 1513 6 170.5 848 -0.036388 -5081581 -0.009401 26 0.145422 0.0550 0.000667 0.000877 0.002551 -0.079134 0.055971 0.027241 -45.8694990223 -189.4890829732 26.14542 OUSD 09JAN11 2009.0294 54842 1514 0 170.5 848 -0.036630 -5081581 -0.010351 26 0.154782 0.0550 0.000671 0.000882 0.002567 -0.081572 0.066558 0.021168 -45.8694990301 -189.4890829775 26.15478 OUSD 09JAN12 2009.0322 54843 1514 1 170.5 848 -0.037311 -5081581 -0.010528 26 0.155231 0.0550 0.000677 0.000904 0.002649 -0.081719 0.065411 0.040817 -45.8694990310 -189.4890829875 26.15523 OUSD 09JAN13 2009.0349 54844 1514 2 170.5 848 -0.035442 -5081581 -0.009048 26 0.148378 0.0550 0.000663 0.000880 0.002544 -0.084047 0.042896 0.039333 -45.8694990169 -189.4890829647 26.14838 OUSD 09JAN14 2009.0376 54845 1514 3 170.5 848 -0.036005 -5081581 -0.011307 26 0.153885 0.0550 0.000680 0.000904 0.002659 -0.094149 0.084873 0.044795 -45.8694990365 -189.4890829731 26.15388 OUSD 09JAN15 2009.0404 54846 1514 4 170.5 848 -0.037127 -5081581 -0.009936 26 0.154626 0.0550 0.000689 0.000913 0.002720 -0.068887 0.058532 0.040208 -45.8694990234 -189.4890829888 26.15463 OUSD 09JAN16 2009.0431 54847 1514 5 170.5 848 -0.034800 -5081581 -0.009656 26 0.152695 0.0550 0.000695 0.000912 0.002721 -0.073648 0.064279 0.043836 -45.8694990202 -189.4890829600 26.15269 OUSD 09JAN17 2009.0459 54848 1514 6 170.5 848 -0.036194 -5081581 -0.013156 26 0.150019 0.0550 0.000676 0.000895 0.002629 -0.073730 0.066951 0.033913 -45.8694990509 -189.4890829792 26.15002 OUSD 09JAN18 2009.0486 54849 1515 0 170.5 848 -0.038287 -5081581 -0.009560 26 0.152243 0.0550 0.000675 0.000895 0.002630 -0.085995 0.051419 0.019411 -45.8694990178 -189.4890830073 26.15224 OUSD 09JAN19 2009.0513 54850 1515 1 170.5 848 -0.035380 -5081581 -0.010447 26 0.153011 0.0550 0.000670 0.000898 0.002619 -0.093672 0.061339 0.014079 -45.8694990250 -189.4890829711 26.15301 OUSD 09JAN20 2009.0541 54851 1515 2 170.5 848 -0.035764 -5081581 -0.010615 26 0.144245 0.0550 0.000666 0.000885 0.002573 -0.089317 0.054980 0.039512 -45.8694990258 -189.4890829773 26.14424 OUSD 09JAN21 2009.0568 54852 1515 3 170.5 848 -0.037150 -5081581 -0.009565 26 0.142267 0.0550 0.000671 0.000884 0.002598 -0.081547 0.061037 0.025655 -45.8694990156 -189.4890829963 26.14227 OUSD 09JAN22 2009.0595 54853 1515 4 170.5 848 -0.036665 -5081581 -0.011999 26 0.147645 0.0550 0.000673 0.000889 0.002607 -0.088595 0.050969 0.031132 -45.8694990368 -189.4890829912 26.14764 OUSD 09JAN23 2009.0623 54854 1515 5 170.5 848 -0.034866 -5081581 -0.011698 26 0.152798 0.0550 0.000681 0.000905 0.002693 -0.077645 0.064592 0.013660 -45.8694990333 -189.4890829693 26.15280 OUSD 09JAN24 2009.0650 54855 1515 6 170.5 848 -0.033938 -5081581 -0.012473 26 0.152132 0.0550 0.000693 0.000904 0.002708 -0.081828 0.091864 0.026862 -45.8694990396 -189.4890829586 26.15213 OUSD 09JAN25 2009.0678 54856 1516 0 170.5 848 -0.033886 -5081581 -0.012731 26 0.142945 0.0550 0.000679 0.000900 0.002662 -0.082861 0.065454 0.035397 -45.8694990411 -189.4890829591 26.14294 OUSD 09JAN26 2009.0705 54857 1516 1 170.5 848 -0.036622 -5081581 -0.011225 26 0.157393 0.0550 0.000700 0.000903 0.002734 -0.075695 0.058486 0.024011 -45.8694990268 -189.4890829955 26.15739 OUSD 09JAN27 2009.0732 54858 1516 2 170.5 848 -0.036819 -5081581 -0.011073 26 0.147432 0.0550 0.000677 0.000887 0.002638 -0.066293 0.086542 0.016200 -45.8694990247 -189.4890829993 26.14743 OUSD 09JAN28 2009.0760 54859 1516 3 170.5 848 -0.034978 -5081581 -0.012420 26 0.150811 0.0550 0.000680 0.000894 0.002667 -0.079663 0.067355 -0.013485 -45.8694990361 -189.4890829768 26.15081 OUSD 09JAN29 2009.0787 54860 1516 4 170.5 848 -0.036489 -5081581 -0.011118 26 0.152636 0.0550 0.000665 0.000884 0.002567 -0.092545 0.043932 0.025368 -45.8694990236 -189.4890829974 26.15264 OUSD 09JAN30 2009.0815 54861 1516 5 170.5 848 -0.036312 -5081581 -0.008453 26 0.149346 0.0550 0.000669 0.000890 0.002597 -0.086450 0.041598 0.036189 -45.8694989989 -189.4890829964 26.14935 OUSD 09JAN31 2009.0842 54862 1516 6 170.5 848 -0.033738 -5081581 -0.008176 26 0.158658 0.0550 0.000696 0.000922 0.002739 -0.091538 0.021525 0.041632 -45.8694989957 -189.4890829644 26.15866 OUSD 09FEB01 2009.0869 54863 1517 0 170.5 848 -0.035362 -5081581 -0.008561 26 0.156345 0.0550 0.000681 0.000896 0.002679 -0.084237 0.072058 -0.013428 -45.8694989984 -189.4890829865 26.15634 OUSD 09FEB02 2009.0897 54864 1517 1 170.5 848 -0.035131 -5081581 -0.010011 26 0.154442 0.0550 0.000674 0.000884 0.002614 -0.086607 0.058017 0.021866 -45.8694990107 -189.4890829848 26.15444 OUSD 09FEB03 2009.0924 54865 1517 2 170.5 848 -0.036442 -5081581 -0.008834 26 0.155205 0.0550 0.000669 0.000884 0.002593 -0.081711 0.061363 0.009915 -45.8694989994 -189.4890830029 26.15520 OUSD 09FEB04 2009.0951 54866 1517 3 170.5 848 -0.035279 -5081581 -0.010893 26 0.147190 0.0550 0.000665 0.000880 0.002564 -0.075979 0.058289 0.020974 -45.8694990172 -189.4890829891 26.14719 OUSD 09FEB05 2009.0979 54867 1517 4 170.5 848 -0.035173 -5081581 -0.009772 26 0.152904 0.0550 0.000670 0.000888 0.002598 -0.083926 0.041229 0.016780 -45.8694990063 -189.4890829890 26.15290 OUSD 09FEB06 2009.1006 54868 1517 5 170.5 848 -0.037428 -5081581 -0.009210 26 0.156295 0.0550 0.000689 0.000900 0.002698 -0.060618 0.077947 0.002683 -45.8694990005 -189.4890830192 26.15629 OUSD 09FEB07 2009.1034 54869 1517 6 170.5 848 -0.034612 -5081581 -0.010441 26 0.159392 0.0550 0.000684 0.000890 0.002688 -0.072059 0.075452 0.022738 -45.8694990108 -189.4890829841 26.15939 OUSD 09FEB08 2009.1061 54870 1518 0 170.5 848 -0.032431 -5081581 -0.011374 26 0.167946 0.0550 0.000696 0.000938 0.002828 -0.072308 0.073233 0.014241 -45.8694990185 -189.4890829572 26.16795 OUSD 09FEB09 2009.1088 54871 1518 1 170.5 848 -0.032288 -5081581 -0.011800 26 0.153673 0.0550 0.000671 0.000892 0.002636 -0.072793 0.069187 0.005848 -45.8694990216 -189.4890829566 26.15367 OUSD 09FEB10 2009.1116 54872 1518 2 170.5 848 -0.035307 -5081581 -0.011536 26 0.150538 0.0550 0.000672 0.000901 0.002637 -0.089377 0.050302 0.023402 -45.8694990185 -189.4890829967 26.15054 OUSD 09FEB11 2009.1143 54873 1518 3 170.5 848 -0.034872 -5081581 -0.013448 26 0.147663 0.0550 0.000683 0.000905 0.002663 -0.081059 0.061491 0.011404 -45.8694990349 -189.4890829923 26.14766 OUSD 09FEB12 2009.1170 54874 1518 4 170.5 848 -0.036215 -5081581 -0.010163 26 0.145069 0.0550 0.000682 0.000901 0.002636 -0.075363 0.052211 0.019243 -45.8694990047 -189.4890830108 26.14507 OUSD 09FEB13 2009.1198 54875 1518 5 170.5 848 -0.035258 -5081581 -0.010381 26 0.148282 0.0550 0.000665 0.000884 0.002619 -0.068849 0.066591 0.009968 -45.8694990059 -189.4890829997 26.14828 OUSD 09FEB14 2009.1225 54876 1518 6 170.5 848 -0.035453 -5081581 -0.010573 26 0.154316 0.0550 0.000664 0.000888 0.002601 -0.085359 0.066475 0.005284 -45.8694990068 -189.4890830034 26.15432 OUSD 09FEB15 2009.1253 54877 1519 0 170.5 848 -0.039525 -5081581 -0.007340 26 0.155194 0.0550 0.000671 0.000893 0.002639 -0.073094 0.050568 -0.003837 -45.8694989770 -189.4890830571 26.15519 OUSD 09FEB16 2009.1280 54878 1519 1 170.5 848 -0.036170 -5081581 -0.012292 26 0.149703 0.0550 0.000670 0.000882 0.002614 -0.073540 0.084764 0.005290 -45.8694990208 -189.4890830151 26.14970 OUSD 09FEB17 2009.1307 54879 1519 2 170.5 848 -0.037673 -5081581 -0.009593 26 0.150552 0.0550 0.000685 0.000900 0.002672 -0.079671 0.100147 0.031829 -45.8694989958 -189.4890830356 26.15055 OUSD 09FEB18 2009.1335 54880 1519 3 170.5 848 -0.035884 -5081581 -0.006944 26 0.149477 0.0550 0.000666 0.000884 0.002611 -0.061722 0.077856 0.007738 -45.8694989712 -189.4890830138 26.14948 OUSD 09FEB19 2009.1362 54881 1519 4 170.5 848 -0.035295 -5081581 -0.009166 26 0.148949 0.0550 0.000668 0.000875 0.002581 -0.068677 0.071222 0.009050 -45.8694989905 -189.4890830074 26.14895 OUSD 09FEB20 2009.1389 54882 1519 5 170.5 848 -0.034608 -5081581 -0.008961 26 0.150982 0.0550 0.000665 0.000881 0.002596 -0.074059 0.075550 0.001209 -45.8694989879 -189.4890829997 26.15098 OUSD 09FEB21 2009.1417 54883 1519 6 170.5 848 -0.034934 -5081581 -0.008065 26 0.148952 0.0550 0.000662 0.000878 0.002579 -0.075943 0.081329 0.010738 -45.8694989791 -189.4890830052 26.14895 OUSD 09FEB22 2009.1444 54884 1520 0 170.5 848 -0.037142 -5081581 -0.008983 26 0.151462 0.0550 0.000661 0.000871 0.002549 -0.074543 0.068347 0.021796 -45.8694989866 -189.4890830348 26.15146 OUSD 09FEB23 2009.1472 54885 1520 1 170.5 848 -0.032743 -5081581 -0.006122 26 0.147681 0.0550 0.000680 0.000893 0.002644 -0.065874 0.056589 0.028795 -45.8694989601 -189.4890829794 26.14768 OUSD 09FEB24 2009.1499 54886 1520 2 170.5 848 -0.035056 -5081581 -0.008479 26 0.148723 0.0550 0.000686 0.000899 0.002650 -0.077439 0.038126 0.047084 -45.8694989806 -189.4890830104 26.14872 OUSD 09FEB25 2009.1526 54887 1520 3 170.5 848 -0.034300 -5081581 -0.006698 26 0.149036 0.0550 0.000668 0.000883 0.002594 -0.077274 0.057639 0.019251 -45.8694989638 -189.4890830018 26.14904 OUSD 09FEB26 2009.1554 54888 1520 4 170.5 848 -0.034083 -5081581 -0.007891 26 0.152020 0.0550 0.000687 0.000904 0.002676 -0.078780 0.061910 0.053066 -45.8694989738 -189.4890830003 26.15202 OUSD 09FEB27 2009.1581 54889 1520 5 170.5 848 -0.035555 -5081581 -0.007393 26 0.152541 0.0550 0.000675 0.000893 0.002599 -0.072484 0.049304 0.030492 -45.8694989686 -189.4890830204 26.15254 OUSD 09FEB28 2009.1608 54890 1520 6 170.5 848 -0.032935 -5081581 -0.005312 26 0.147036 0.0550 0.000677 0.000903 0.002698 -0.067327 0.063906 -0.020298 -45.8694989491 -189.4890829879 26.14704 OUSD 09MAR01 2009.1636 54891 1521 0 170.5 848 -0.034986 -5081581 -0.007099 26 0.145906 0.0550 0.000683 0.000900 0.002718 -0.067463 0.058668 0.002578 -45.8694989644 -189.4890830155 26.14591 OUSD 09MAR02 2009.1663 54892 1521 1 170.5 848 -0.037695 -5081581 -0.009066 26 0.150441 0.0550 0.000686 0.000899 0.002678 -0.077389 0.061387 0.025976 -45.8694989814 -189.4890830516 26.15044 OUSD 09MAR03 2009.1691 54893 1521 2 170.5 848 -0.036834 -5081581 -0.009076 26 0.148451 0.0550 0.000686 0.000907 0.002671 -0.078393 0.058155 0.016603 -45.8694989807 -189.4890830417 26.14845 OUSD 09MAR04 2009.1718 54894 1521 3 170.5 848 -0.035381 -5081581 -0.009673 26 0.147067 0.0550 0.000672 0.000885 0.002611 -0.057592 0.063490 0.014683 -45.8694989854 -189.4890830242 26.14707 OUSD 09MAR05 2009.1745 54895 1521 4 170.5 848 -0.033273 -5081581 -0.007846 26 0.152934 0.0550 0.000694 0.000922 0.002790 -0.056271 0.055178 0.013663 -45.8694989682 -189.4890829982 26.15293 OUSD 09MAR06 2009.1773 54896 1521 5 170.5 848 -0.037679 -5081581 -0.009323 26 0.155429 0.0550 0.000715 0.000946 0.002847 -0.092732 0.039683 0.041291 -45.8694989807 -189.4890830562 26.15543 OUSD 09MAR07 2009.1800 54897 1521 6 170.5 848 -0.036696 -5081581 -0.009642 26 0.157419 0.0550 0.000686 0.000900 0.002699 -0.063343 0.044718 0.035041 -45.8694989829 -189.4890830447 26.15742 OUSD 09MAR08 2009.1828 54898 1522 0 170.5 848 -0.034500 -5081581 -0.007912 26 0.150539 0.0550 0.000697 0.000906 0.002745 -0.057699 0.074600 0.044612 -45.8694989665 -189.4890830177 26.15054 OUSD 09MAR09 2009.1855 54899 1522 1 170.5 848 -0.035665 -5081581 -0.004118 26 0.150095 0.0550 0.000704 0.000930 0.002755 -0.069125 0.059950 0.015679 -45.8694989317 -189.4890830339 26.15010 OUSD 09MAR10 2009.1882 54900 1522 2 170.5 848 -0.036197 -5081581 -0.008409 26 0.153742 0.0550 0.000689 0.000910 0.002751 -0.066475 0.071651 0.039591 -45.8694989695 -189.4890830419 26.15374 OUSD 09MAR11 2009.1910 54901 1522 3 170.5 848 -0.036278 -5081581 -0.006216 26 0.154180 0.0550 0.000678 0.000885 0.002632 -0.073012 0.073346 0.034909 -45.8694989490 -189.4890830442 26.15418 OUSD 09MAR12 2009.1937 54902 1522 4 170.5 848 -0.034141 -5081581 -0.007172 26 0.156211 0.0550 0.000675 0.000913 0.002706 -0.057238 0.046899 -0.014603 -45.8694989569 -189.4890830179 26.15621 OUSD 09MAR13 2009.1964 54903 1522 5 170.5 848 -0.034075 -5081581 -0.010512 26 0.154589 0.0550 0.000678 0.000900 0.002700 -0.052166 0.093512 -0.011136 -45.8694989862 -189.4890830182 26.15459 OUSD 09MAR14 2009.1992 54904 1522 6 170.5 848 -0.034575 -5081581 -0.010433 26 0.148167 0.0550 0.000678 0.000897 0.002650 -0.061181 0.068703 0.022654 -45.8694989848 -189.4890830259 26.14817 OUSD 09MAR15 2009.2019 54905 1523 0 170.5 848 -0.035528 -5081581 -0.008422 26 0.147896 0.0550 0.000677 0.000900 0.002644 -0.071216 0.059674 0.003741 -45.8694989659 -189.4890830394 26.14790 OUSD 09MAR16 2009.2047 54906 1523 1 170.5 848 -0.036740 -5081581 -0.008794 26 0.149676 0.0550 0.000699 0.000943 0.002713 -0.069826 0.032572 0.013601 -45.8694989685 -189.4890830562 26.14968 OUSD 09MAR17 2009.2074 54907 1523 2 170.5 848 -0.036189 -5081581 -0.009621 26 0.147448 0.0550 0.000676 0.000908 0.002663 -0.060462 0.079478 0.009951 -45.8694989752 -189.4890830503 26.14745 OUSD 09MAR18 2009.2101 54908 1523 3 170.5 848 -0.034587 -5081581 -0.008557 26 0.147764 0.0550 0.000700 0.000920 0.002760 -0.047617 0.049445 0.001925 -45.8694989649 -189.4890830308 26.14776 OUSD 09MAR19 2009.2129 54909 1523 4 170.5 848 -0.036884 -5081581 -0.007277 26 0.148691 0.0550 0.000691 0.000927 0.002747 -0.067731 0.057199 0.017233 -45.8694989526 -189.4890830617 26.14869 OUSD 09MAR20 2009.2156 54910 1523 5 170.5 848 -0.037001 -5081581 -0.010145 26 0.148029 0.0550 0.000673 0.000910 0.002684 -0.069339 0.051734 -0.024110 -45.8694989777 -189.4890830643 26.14803 OUSD 09MAR21 2009.2183 54911 1523 6 170.5 848 -0.035359 -5081581 -0.009899 26 0.144634 0.0550 0.000666 0.000886 0.002582 -0.069688 0.054298 0.034091 -45.8694989748 -189.4890830444 26.14463 OUSD 09MAR22 2009.2211 54912 1524 0 170.5 848 -0.036724 -5081581 -0.008774 26 0.142738 0.0550 0.000672 0.000889 0.002611 -0.078526 0.059939 0.037909 -45.8694989639 -189.4890830632 26.14274 OUSD 09MAR23 2009.2238 54913 1524 1 170.5 848 -0.036862 -5081581 -0.009860 26 0.147700 0.0550 0.000670 0.000885 0.002612 -0.071996 0.066242 0.028436 -45.8694989729 -189.4890830662 26.14770 OUSD 09MAR24 2009.2266 54914 1524 2 170.5 848 -0.036713 -5081581 -0.010122 26 0.144418 0.0550 0.000671 0.000901 0.002661 -0.057757 0.075434 -0.005215 -45.8694989745 -189.4890830655 26.14442 OUSD 09MAR25 2009.2293 54915 1524 3 170.5 848 -0.035515 -5081581 -0.010144 26 0.148172 0.0550 0.000681 0.000907 0.002723 -0.057934 0.080264 0.007643 -45.8694989740 -189.4890830513 26.14817 OUSD 09MAR26 2009.2320 54916 1524 4 170.5 848 -0.038349 -5081581 -0.010324 26 0.151125 0.0550 0.000676 0.000894 0.002659 -0.072404 0.058127 0.019827 -45.8694989749 -189.4890830889 26.15113 OUSD 09MAR27 2009.2348 54917 1524 5 170.5 848 -0.035503 -5081581 -0.009273 26 0.148127 0.0550 0.000706 0.000925 0.002806 -0.068648 0.097422 0.086633 -45.8694989647 -189.4890830535 26.14813 OUSD 09MAR28 2009.2375 54918 1524 6 170.5 848 -0.034826 -5081581 -0.011499 26 0.148444 0.0550 0.000694 0.000909 0.002720 -0.066664 0.095120 0.024347 -45.8694989840 -189.4890830460 26.14844 OUSD 09MAR29 2009.2402 54919 1525 0 170.5 848 -0.039556 -5081581 -0.010136 26 0.150212 0.0550 0.000686 0.000917 0.002738 -0.060018 0.084432 0.036322 -45.8694989710 -189.4890831081 26.15021 OUSD 09MAR30 2009.2430 54920 1525 1 170.5 848 -0.040357 -5081581 -0.009856 26 0.140853 0.0550 0.000691 0.000917 0.002739 -0.061763 0.088281 0.045803 -45.8694989677 -189.4890831197 26.14085 OUSD 09MAR31 2009.2457 54921 1525 2 170.5 848 -0.035880 -5081581 -0.009137 26 0.145173 0.0550 0.000704 0.000957 0.002772 -0.037934 0.069522 0.044200 -45.8694989605 -189.4890830632 26.14517 OUSD 09APR01 2009.2485 54922 1525 3 170.5 848 -0.034613 -5081581 -0.011278 26 0.143011 0.0550 0.000687 0.000905 0.002619 -0.103047 0.055310 0.053800 -45.8694989790 -189.4890830481 26.14301 OUSD 09APR02 2009.2512 54923 1525 4 170.5 848 -0.034446 -5081581 -0.010441 26 0.139042 0.0550 0.000698 0.000901 0.002727 -0.079501 0.076443 0.015378 -45.8694989707 -189.4890830471 26.13904 OUSD 09APR03 2009.2539 54924 1525 5 170.5 848 -0.034997 -5081581 -0.010143 26 0.143268 0.0550 0.000701 0.000911 0.002769 -0.072147 0.067722 -0.004569 -45.8694989673 -189.4890830554 26.14327 OUSD 09APR04 2009.2567 54925 1525 6 170.5 848 -0.038412 -5081581 -0.011296 26 0.137510 0.0550 0.000709 0.000932 0.002856 -0.051870 0.118583 0.061814 -45.8694989769 -189.4890831006 26.13751 OUSD 09APR05 2009.2594 54926 1526 0 170.5 848 -0.039285 -5081581 -0.012214 26 0.143961 0.0550 0.000692 0.000931 0.002775 -0.056526 0.058286 0.023114 -45.8694989844 -189.4890831131 26.14396 OUSD 09APR06 2009.2621 54927 1526 1 170.5 848 -0.037763 -5081581 -0.010506 26 0.144674 0.0550 0.000696 0.000926 0.002824 -0.052170 0.093380 0.039899 -45.8694989683 -189.4890830947 26.14467 OUSD 09APR07 2009.2649 54928 1526 2 170.5 848 -0.035747 -5081581 -0.009967 26 0.151662 0.0550 0.000690 0.000914 0.002714 -0.073442 0.096348 0.047854 -45.8694989627 -189.4890830699 26.15166 OUSD 09APR08 2009.2676 54929 1526 3 170.5 848 -0.036241 -5081581 -0.009115 26 0.145991 0.0550 0.000687 0.000920 0.002733 -0.054559 0.077988 0.069866 -45.8694989543 -189.4890830775 26.14599 OUSD 09APR09 2009.2704 54930 1526 4 170.5 848 -0.036197 -5081581 -0.008309 26 0.142340 0.0550 0.000696 0.000926 0.002747 -0.051769 0.094852 0.070682 -45.8694989463 -189.4890830781 26.14234 OUSD 09APR10 2009.2731 54931 1526 5 170.5 848 -0.035854 -5081581 -0.009024 26 0.146780 0.0550 0.000691 0.000915 0.002727 -0.060652 0.103512 0.048163 -45.8694989520 -189.4890830749 26.14678 OUSD 09APR11 2009.2758 54932 1526 6 170.5 848 -0.036362 -5081581 -0.008841 26 0.143288 0.0550 0.000687 0.000908 0.002712 -0.064509 0.084734 0.038597 -45.8694989496 -189.4890830827 26.14329 OUSD 09APR12 2009.2786 54933 1527 0 170.5 848 -0.035837 -5081581 -0.009542 26 0.143475 0.0550 0.000693 0.000915 0.002764 -0.059722 0.085774 0.016489 -45.8694989552 -189.4890830771 26.14348 OUSD 09APR13 2009.2813 54934 1527 1 170.5 848 -0.035429 -5081581 -0.007933 26 0.140555 0.0550 0.000688 0.000903 0.002707 -0.063928 0.074469 0.027900 -45.8694989400 -189.4890830731 26.14056 OUSD 09APR14 2009.2841 54935 1527 2 170.5 848 -0.033257 -5081581 -0.007737 26 0.148024 0.0550 0.000682 0.000918 0.002717 -0.040260 0.071080 0.029085 -45.8694989374 -189.4890830463 26.14802 OUSD 09APR15 2009.2868 54936 1527 3 170.5 848 -0.037899 -5081581 -0.005945 26 0.148132 0.0550 0.000689 0.000912 0.002712 -0.054067 0.061732 0.018606 -45.8694989206 -189.4890831073 26.14813 OUSD 09APR16 2009.2895 54937 1527 4 170.5 848 -0.033879 -5081581 -0.008509 26 0.144326 0.0550 0.000690 0.000922 0.002757 -0.052079 0.081861 0.006456 -45.8694989429 -189.4890830567 26.14433 OUSD 09APR17 2009.2923 54938 1527 5 170.5 848 -0.035613 -5081581 -0.008131 26 0.147152 0.0550 0.000673 0.000894 0.002633 -0.049382 0.069353 0.036323 -45.8694989388 -189.4890830803 26.14715 OUSD 09APR18 2009.2950 54939 1527 6 170.5 848 -0.035190 -5081581 -0.007020 26 0.145281 0.0550 0.000674 0.000895 0.002642 -0.069984 0.060414 0.031214 -45.8694989280 -189.4890830760 26.14528 OUSD 09APR19 2009.2977 54940 1528 0 170.5 848 -0.037527 -5081581 -0.008524 26 0.150519 0.0550 0.000681 0.000901 0.002648 -0.082189 0.046830 0.031317 -45.8694989408 -189.4890831073 26.15052 OUSD 09APR20 2009.3005 54941 1528 1 170.5 848 -0.036436 -5081581 -0.008296 26 0.145579 0.0550 0.000674 0.000891 0.002611 -0.078411 0.058566 0.038723 -45.8694989380 -189.4890830945 26.14558 OUSD 09APR21 2009.3032 54942 1528 2 170.5 848 -0.034918 -5081581 -0.007627 26 0.144733 0.0550 0.000670 0.000898 0.002616 -0.051658 0.069046 0.052645 -45.8694989313 -189.4890830761 26.14473 OUSD 09APR22 2009.3060 54943 1528 3 170.5 848 -0.036687 -5081581 -0.007635 26 0.144010 0.0550 0.000672 0.000900 0.002639 -0.066810 0.032976 0.019811 -45.8694989306 -189.4890831002 26.14401 OUSD 09APR23 2009.3087 54944 1528 4 170.5 848 -0.035788 -5081581 -0.009010 26 0.136632 0.0550 0.000667 0.000890 0.002594 -0.052319 0.055752 0.033272 -45.8694989422 -189.4890830898 26.13663 OUSD 09APR24 2009.3114 54945 1528 5 170.5 848 -0.034761 -5081581 -0.014179 26 0.156362 0.0550 0.000694 0.000928 0.002794 -0.062271 0.044441 -0.005830 -45.8694989880 -189.4890830777 26.15636 OUSD 09APR25 2009.3142 54946 1528 6 170.5 848 -0.033980 -5081581 -0.006718 26 0.148110 0.0550 0.000703 0.000938 0.002855 -0.060167 0.077684 -0.014624 -45.8694989201 -189.4890830689 26.14811 OUSD 09APR26 2009.3169 54947 1529 0 170.5 848 -0.036854 -5081581 -0.004531 26 0.149582 0.0550 0.000710 0.000936 0.002863 -0.070356 0.044263 0.029093 -45.8694988997 -189.4890831071 26.14958 OUSD 09APR27 2009.3196 54948 1529 1 170.5 848 -0.037045 -5081581 -0.003877 26 0.141466 0.0550 0.000716 0.000954 0.002900 -0.052300 0.106130 0.063043 -45.8694988931 -189.4890831108 26.14147 OUSD 09APR28 2009.3224 54949 1529 2 170.5 848 -0.033500 -5081581 -0.008060 26 0.143623 0.0550 0.000678 0.000905 0.002666 -0.044813 0.051505 0.032827 -45.8694989300 -189.4890830663 26.14362 OUSD 09APR29 2009.3251 54950 1529 3 170.5 848 -0.033677 -5081581 -0.007254 26 0.145898 0.0550 0.000698 0.000927 0.002698 -0.040041 0.057450 0.047899 -45.8694989220 -189.4890830698 26.14590 OUSD 09APR30 2009.3279 54951 1529 4 170.5 848 -0.036447 -5081581 -0.009415 26 0.149167 0.0550 0.000696 0.000940 0.002717 -0.055480 0.056053 0.030833 -45.8694989406 -189.4890831067 26.14917 OUSD 09MAY01 2009.3306 54952 1529 5 170.5 848 -0.035816 -5081581 -0.008057 26 0.144112 0.0550 0.000675 0.000888 0.002615 -0.055624 0.055340 0.019993 -45.8694989277 -189.4890830998 26.14411 OUSD 09MAY02 2009.3333 54953 1529 6 170.5 848 -0.035353 -5081581 -0.008204 26 0.147710 0.0550 0.000671 0.000889 0.002589 -0.056883 0.066555 0.038065 -45.8694989283 -189.4890830950 26.14771 OUSD 09MAY03 2009.3361 54954 1530 0 170.5 848 -0.035807 -5081581 -0.009509 26 0.143300 0.0550 0.000680 0.000896 0.002621 -0.064938 0.048964 0.046705 -45.8694989393 -189.4890831021 26.14330 OUSD 09MAY04 2009.3388 54955 1530 1 170.5 848 -0.033489 -5081581 -0.010415 26 0.144665 0.0550 0.000702 0.000935 0.002798 -0.070066 0.078160 0.033490 -45.8694989467 -189.4890830734 26.14466 OUSD 09MAY05 2009.3415 54956 1530 2 170.5 848 -0.034781 -5081581 -0.009718 26 0.149533 0.0550 0.000697 0.000923 0.002749 -0.070802 0.070113 0.054654 -45.8694989397 -189.4890830912 26.14953 OUSD 09MAY06 2009.3443 54957 1530 3 170.5 848 -0.034291 -5081581 -0.010563 26 0.148745 0.0550 0.000684 0.000901 0.002682 -0.062545 0.080026 0.034735 -45.8694989465 -189.4890830862 26.14875 OUSD 09MAY07 2009.3470 54958 1530 4 170.5 848 -0.035549 -5081581 -0.010207 26 0.150491 0.0550 0.000686 0.000896 0.002662 -0.050437 0.070598 0.053275 -45.8694989426 -189.4890831035 26.15049 OUSD 09MAY08 2009.3498 54959 1530 5 170.5 848 -0.033756 -5081581 -0.009406 26 0.149327 0.0550 0.000690 0.000912 0.002707 -0.066284 0.068640 0.015052 -45.8694989346 -189.4890830817 26.14933 OUSD 09MAY09 2009.3525 54960 1530 6 170.5 848 -0.032970 -5081581 -0.008727 26 0.152928 0.0550 0.000694 0.000898 0.002686 -0.064408 0.081897 0.037714 -45.8694989278 -189.4890830728 26.15293 OUSD 09MAY10 2009.3552 54961 1531 0 170.5 848 -0.032786 -5081581 -0.007722 26 0.148749 0.0550 0.000701 0.000924 0.002751 -0.065744 0.055068 0.017731 -45.8694989180 -189.4890830716 26.14875 OUSD 09MAY11 2009.3580 54962 1531 1 170.5 848 -0.032264 -5081581 -0.007743 26 0.151894 0.0550 0.000696 0.000907 0.002677 -0.083977 0.051503 0.027489 -45.8694989174 -189.4890830661 26.15189 OUSD 09MAY12 2009.3607 54963 1531 2 170.5 848 -0.035340 -5081581 -0.008252 26 0.150313 0.0550 0.000712 0.000922 0.002746 -0.063003 0.081992 0.018842 -45.8694989213 -189.4890831069 26.15031 OUSD 09MAY13 2009.3634 54964 1531 3 170.5 848 -0.034088 -5081581 -0.008165 26 0.153455 0.0550 0.000705 0.000910 0.002739 -0.041234 0.093319 0.008694 -45.8694989198 -189.4890830920 26.15346 OUSD 09MAY14 2009.3662 54965 1531 4 170.5 848 -0.036993 -5081581 -0.005015 26 0.157353 0.0550 0.000706 0.000931 0.002776 -0.060793 0.055241 0.038228 -45.8694988907 -189.4890831306 26.15735 OUSD 09MAY15 2009.3689 54966 1531 5 170.5 848 -0.034793 -5081581 -0.009063 26 0.152382 0.0550 0.000698 0.000913 0.002703 -0.083619 0.040408 -0.000186 -45.8694989264 -189.4890831035 26.15238 OUSD 09MAY16 2009.3717 54967 1531 6 170.5 848 -0.033328 -5081581 -0.008819 26 0.150184 0.0550 0.000693 0.000911 0.002689 -0.054157 0.054778 0.032575 -45.8694989234 -189.4890830858 26.15018 OUSD 09MAY17 2009.3744 54968 1532 0 170.5 848 -0.034102 -5081581 -0.009976 26 0.148328 0.0550 0.000695 0.000914 0.002699 -0.055632 0.035582 0.004298 -45.8694989331 -189.4890830970 26.14833 OUSD 09MAY18 2009.3771 54969 1532 1 170.5 848 -0.033813 -5081581 -0.009012 26 0.153416 0.0550 0.000715 0.000936 0.002752 -0.070331 0.047919 0.041558 -45.8694989237 -189.4890830945 26.15342 OUSD 09MAY19 2009.3799 54970 1532 2 170.5 848 -0.033802 -5081581 -0.009373 26 0.150965 0.0550 0.000713 0.000940 0.002789 -0.057866 0.058646 0.056175 -45.8694989262 -189.4890830956 26.15096 OUSD 09MAY20 2009.3826 54971 1532 3 170.5 848 -0.033664 -5081581 -0.007159 26 0.148222 0.0550 0.000689 0.000906 0.002648 -0.080945 0.031790 0.031996 -45.8694989055 -189.4890830950 26.14822 OUSD 09MAY21 2009.3854 54972 1532 4 170.5 848 -0.032780 -5081581 -0.006163 26 0.144306 0.0550 0.000692 0.000914 0.002670 -0.085683 0.022637 0.044303 -45.8694988958 -189.4890830848 26.14431 OUSD 09MAY22 2009.3881 54973 1532 5 170.5 848 -0.033212 -5081581 -0.006634 26 0.147130 0.0550 0.000692 0.000908 0.002662 -0.063047 0.036723 0.030315 -45.8694988993 -189.4890830916 26.14713 OUSD 09MAY23 2009.3908 54974 1532 6 170.5 848 -0.033570 -5081581 -0.004858 26 0.144162 0.0550 0.000686 0.000906 0.002652 -0.072013 0.058525 0.034112 -45.8694988826 -189.4890830974 26.14416 OUSD 09MAY24 2009.3936 54975 1533 0 170.5 848 -0.035019 -5081581 -0.007246 26 0.142846 0.0550 0.000697 0.000910 0.002670 -0.062801 0.060004 0.029601 -45.8694989033 -189.4890831173 26.14285 OUSD 09MAY25 2009.3963 54976 1533 1 170.5 848 -0.035932 -5081581 -0.006320 26 0.143258 0.0550 0.000689 0.000902 0.002633 -0.057587 0.050569 0.040584 -45.8694988942 -189.4890831302 26.14326 OUSD 09MAY26 2009.3990 54977 1533 2 170.5 848 -0.034935 -5081581 -0.008228 26 0.140335 0.0550 0.000714 0.000941 0.002746 -0.047816 0.096518 0.048393 -45.8694989107 -189.4890831186 26.14033 OUSD 09MAY27 2009.4018 54978 1533 3 170.5 848 -0.033124 -5081581 -0.008617 26 0.141919 0.0550 0.000693 0.000913 0.002668 -0.078725 0.050778 0.072023 -45.8694989134 -189.4890830965 26.14192 OUSD 09MAY28 2009.4045 54979 1533 4 170.5 848 -0.034741 -5081581 -0.008183 26 0.146670 0.0550 0.000707 0.000919 0.002750 -0.073550 0.071182 0.033436 -45.8694989088 -189.4890831185 26.14667 OUSD 09MAY29 2009.4073 54980 1533 5 170.5 848 -0.035757 -5081581 -0.008423 26 0.148067 0.0550 0.000702 0.000922 0.002741 -0.077423 0.055968 0.023401 -45.8694989102 -189.4890831328 26.14807 OUSD 09MAY30 2009.4100 54981 1533 6 170.5 848 -0.034956 -5081581 -0.005630 26 0.156785 0.0550 0.000716 0.000949 0.002836 -0.094178 0.038095 0.041848 -45.8694988843 -189.4890831237 26.15679 OUSD 09MAY31 2009.4127 54982 1534 0 170.5 848 -0.036773 -5081581 -0.005659 26 0.143350 0.0550 0.000685 0.000904 0.002640 -0.077091 0.038680 0.040399 -45.8694988838 -189.4890831483 26.14335 OUSD 09JUN01 2009.4155 54983 1534 1 170.5 848 -0.036825 -5081581 -0.007289 26 0.139342 0.0550 0.000694 0.000909 0.002671 -0.074421 0.086442 0.044737 -45.8694988977 -189.4890831502 26.13934 OUSD 09JUN02 2009.4182 54984 1534 2 170.5 848 -0.036671 -5081581 -0.010362 26 0.145949 0.0550 0.000692 0.000913 0.002691 -0.076260 0.048307 0.038597 -45.8694989247 -189.4890831494 26.14595 OUSD 09JUN03 2009.4209 54985 1534 3 170.5 848 -0.035334 -5081581 -0.008861 26 0.141217 0.0550 0.000689 0.000908 0.002672 -0.064985 0.070183 0.025816 -45.8694989104 -189.4890831333 26.14122 OUSD 09JUN04 2009.4237 54986 1534 4 170.5 848 -0.034447 -5081581 -0.006840 26 0.145975 0.0550 0.000685 0.000904 0.002662 -0.072125 0.059820 0.047346 -45.8694988915 -189.4890831232 26.14598 OUSD 09JUN05 2009.4264 54987 1534 5 170.5 848 -0.033639 -5081581 -0.006474 26 0.152669 0.0550 0.000678 0.000902 0.002639 -0.060847 0.082771 0.005385 -45.8694988874 -189.4890831139 26.15267 OUSD 09JUN06 2009.4292 54988 1534 6 170.5 848 -0.033866 -5081581 -0.009140 26 0.143033 0.0550 0.000698 0.000916 0.002694 -0.056019 0.051541 0.071700 -45.8694989107 -189.4890831181 26.14303 OUSD 09JUN07 2009.4319 54989 1535 0 170.5 848 -0.031367 -5081581 -0.011230 26 0.149303 0.0550 0.000684 0.000917 0.002681 -0.077322 0.047759 -0.010496 -45.8694989287 -189.4890830871 26.14930 OUSD 09JUN08 2009.4346 54990 1535 1 170.5 848 -0.031353 -5081581 0.000557 26 0.133156 0.0550 0.000707 0.000938 0.002829 -0.048084 0.079506 0.044235 -45.8694988220 -189.4890830881 26.13316 OUSD 09JUN09 2009.4374 54991 1535 2 170.5 848 -0.034580 -5081581 -0.008794 26 0.142430 0.0550 0.000687 0.000906 0.002646 -0.062394 0.065908 0.030763 -45.8694989053 -189.4890831309 26.14243 OUSD 09JUN10 2009.4401 54992 1535 3 170.5 848 -0.033317 -5081581 -0.004373 26 0.141930 0.0550 0.000688 0.000920 0.002729 -0.065312 0.073827 0.034213 -45.8694988648 -189.4890831158 26.14193 OUSD 09JUN11 2009.4428 54993 1535 4 170.5 848 -0.033223 -5081581 -0.006706 26 0.137576 0.0550 0.000684 0.000908 0.002651 -0.075468 0.039709 0.046279 -45.8694988851 -189.4890831158 26.13758 OUSD 09JUN12 2009.4456 54994 1535 5 170.5 848 -0.034063 -5081581 -0.008299 26 0.150275 0.0550 0.000673 0.000894 0.002593 -0.068422 0.067029 0.021377 -45.8694988987 -189.4890831279 26.15028 OUSD 09JUN13 2009.4483 54995 1535 6 170.5 848 -0.033535 -5081581 -0.008002 26 0.144720 0.0550 0.000680 0.000894 0.002618 -0.069293 0.076239 0.038517 -45.8694988952 -189.4890831223 26.14472 OUSD 09JUN14 2009.4511 54996 1536 0 170.5 848 -0.034318 -5081581 -0.009588 26 0.145412 0.0550 0.000685 0.000908 0.002652 -0.067542 0.055160 0.026295 -45.8694989088 -189.4890831336 26.14541 OUSD 09JUN15 2009.4538 54997 1536 1 170.5 848 -0.034592 -5081581 -0.009547 26 0.148583 0.0550 0.000685 0.000914 0.002667 -0.056331 0.079280 0.042062 -45.8694989076 -189.4890831383 26.14858 OUSD 09JUN16 2009.4565 54998 1536 2 170.5 848 -0.035178 -5081581 -0.009153 26 0.145911 0.0550 0.000679 0.000902 0.002592 -0.069809 0.062332 0.012772 -45.8694989034 -189.4890831470 26.14591 OUSD 09JUN17 2009.4593 54999 1536 3 170.5 848 -0.035230 -5081581 -0.008527 26 0.144154 0.0550 0.000680 0.000898 0.002613 -0.080921 0.069282 0.009067 -45.8694988970 -189.4890831489 26.14415 OUSD 09JUN18 2009.4620 55000 1536 4 170.5 848 -0.033834 -5081581 -0.006854 26 0.138856 0.0550 0.000686 0.000899 0.002631 -0.075148 0.081513 0.016120 -45.8694988812 -189.4890831321 26.13886 OUSD 09JUN19 2009.4648 55001 1536 5 170.5 848 -0.034795 -5081581 -0.008189 26 0.143257 0.0550 0.000676 0.000899 0.002620 -0.066239 0.070441 0.014534 -45.8694988924 -189.4890831458 26.14326 OUSD 09JUN20 2009.4675 55002 1536 6 170.5 848 -0.033687 -5081581 -0.008764 26 0.140763 0.0550 0.000678 0.000900 0.002624 -0.063740 0.064674 0.011207 -45.8694988969 -189.4890831327 26.14076 OUSD 09JUN21 2009.4702 55003 1537 0 170.5 848 -0.033074 -5081581 -0.008734 26 0.140334 0.0550 0.000679 0.000898 0.002601 -0.073558 0.063641 0.024520 -45.8694988959 -189.4890831260 26.14033 OUSD 09JUN22 2009.4730 55004 1537 1 170.5 848 -0.032696 -5081581 -0.007698 26 0.138458 0.0550 0.000676 0.000892 0.002589 -0.064019 0.085486 0.029928 -45.8694988858 -189.4890831223 26.13846 OUSD 09JUN23 2009.4757 55005 1537 2 170.5 848 -0.033325 -5081581 -0.008213 26 0.137303 0.0550 0.000683 0.000898 0.002631 -0.053917 0.086949 0.024394 -45.8694988897 -189.4890831316 26.13730 OUSD 09JUN24 2009.4784 55006 1537 3 170.5 848 -0.032644 -5081581 -0.009009 26 0.142749 0.0550 0.000682 0.000899 0.002635 -0.069685 0.094071 0.022168 -45.8694988961 -189.4890831240 26.14275 OUSD 09JUN25 2009.4812 55007 1537 4 170.5 848 -0.033669 -5081581 -0.008373 26 0.141043 0.0550 0.000679 0.000897 0.002615 -0.076241 0.075781 0.007395 -45.8694988896 -189.4890831385 26.14104 OUSD 09JUN26 2009.4839 55008 1537 5 170.5 848 -0.033481 -5081581 -0.008114 26 0.148544 0.0550 0.000676 0.000899 0.002586 -0.052888 0.048485 0.007600 -45.8694988866 -189.4890831372 26.14854 OUSD 09JUN27 2009.4867 55009 1537 6 170.5 848 -0.033739 -5081581 -0.009058 26 0.145519 0.0550 0.000689 0.000899 0.002652 -0.033460 0.081269 0.015439 -45.8694988943 -189.4890831418 26.14552 OUSD 09JUN28 2009.4894 55010 1538 0 170.5 848 -0.032599 -5081581 -0.008589 26 0.144283 0.0550 0.000688 0.000902 0.002651 -0.038027 0.084099 0.000322 -45.8694988894 -189.4890831283 26.14428 OUSD 09JUN29 2009.4921 55011 1538 1 170.5 848 -0.034811 -5081581 -0.009143 26 0.138383 0.0550 0.000691 0.000915 0.002691 -0.049685 0.075190 0.009413 -45.8694988936 -189.4890831580 26.13838 OUSD 09JUN30 2009.4949 55012 1538 2 170.5 848 -0.032880 -5081581 -0.010536 26 0.140313 0.0550 0.000697 0.000909 0.002689 -0.067344 0.057401 0.004058 -45.8694989054 -189.4890831343 26.14031 OUSD 09JUL01 2009.4976 55013 1538 3 170.5 848 -0.029966 -5081581 -0.005804 26 0.121851 0.0550 0.000701 0.000924 0.002763 -0.032892 0.073326 -0.024730 -45.8694988621 -189.4890830980 26.12185 OUSD 09JUL02 2009.5003 55014 1538 4 170.5 848 -0.031088 -5081581 -0.006522 26 0.143868 0.0550 0.000693 0.000918 0.002701 -0.066583 0.095243 0.022766 -45.8694988678 -189.4890831136 26.14387 OUSD 09JUL03 2009.5031 55015 1538 5 170.5 848 -0.031989 -5081581 -0.009261 26 0.146651 0.0550 0.000680 0.000896 0.002607 -0.058594 0.065405 0.030838 -45.8694988917 -189.4890831265 26.14665 OUSD 09JUL04 2009.5058 55016 1538 6 170.5 848 -0.030397 -5081581 -0.007810 26 0.143702 0.0550 0.000678 0.000895 0.002611 -0.057055 0.091653 0.021559 -45.8694988779 -189.4890831072 26.14370 OUSD 09JUL05 2009.5086 55017 1539 0 170.5 848 -0.029911 -5081581 -0.009709 26 0.138630 0.0550 0.000685 0.000901 0.002620 -0.072152 0.079861 0.030697 -45.8694988942 -189.4890831021 26.13863 OUSD 09JUL06 2009.5113 55018 1539 1 170.5 848 -0.031638 -5081581 -0.010984 26 0.142757 0.0550 0.000688 0.000894 0.002631 -0.067138 0.068471 0.021914 -45.8694989050 -189.4890831256 26.14276 OUSD 09JUL07 2009.5140 55019 1539 2 170.5 848 -0.031484 -5081581 -0.009695 26 0.142581 0.0550 0.000689 0.000887 0.002607 -0.071096 0.067669 0.025724 -45.8694988926 -189.4890831248 26.14258 OUSD 09JUL08 2009.5168 55020 1539 3 170.5 848 -0.033346 -5081581 -0.010580 26 0.138541 0.0550 0.000682 0.000901 0.002616 -0.076266 0.048094 0.030987 -45.8694988998 -189.4890831500 26.13854 OUSD 09JUL09 2009.5195 55021 1539 4 170.5 848 -0.032319 -5081581 -0.010426 26 0.140509 0.0550 0.000682 0.000907 0.002630 -0.048943 0.088103 0.015070 -45.8694988977 -189.4890831380 26.14051 OUSD 09JUL10 2009.5222 55022 1539 5 170.5 848 -0.030784 -5081581 -0.010818 26 0.141862 0.0550 0.000680 0.000895 0.002584 -0.081222 0.046925 0.027906 -45.8694989005 -189.4890831194 26.14186 OUSD 09JUL11 2009.5250 55023 1539 6 170.5 848 -0.030115 -5081581 -0.011376 26 0.147908 0.0550 0.000677 0.000890 0.002608 -0.065377 0.071381 0.031618 -45.8694989048 -189.4890831120 26.14791 OUSD 09JUL12 2009.5277 55024 1540 0 170.5 848 -0.032406 -5081581 -0.009445 26 0.147244 0.0550 0.000681 0.000894 0.002591 -0.074706 0.054971 0.022905 -45.8694988867 -189.4890831427 26.14724 OUSD 09JUL13 2009.5305 55025 1540 1 170.5 848 -0.031431 -5081581 -0.011149 26 0.144546 0.0550 0.000683 0.000889 0.002569 -0.074681 0.054897 0.034966 -45.8694989012 -189.4890831314 26.14455 OUSD 09JUL14 2009.5332 55026 1540 2 170.5 848 -0.030363 -5081581 -0.009485 26 0.142546 0.0550 0.000683 0.000891 0.002607 -0.064162 0.077180 0.035135 -45.8694988855 -189.4890831188 26.14255 OUSD 09JUL15 2009.5359 55027 1540 3 170.5 848 -0.040296 -5081581 -0.010707 26 0.143790 0.0550 0.000685 0.000910 0.002648 -0.060015 0.076356 0.021663 -45.8694988958 -189.4890832479 26.14379 OUSD 09JUL16 2009.5387 55028 1540 4 170.5 848 -0.043997 -5081581 -0.010596 26 0.141142 0.0550 0.000686 0.000907 0.002634 -0.051736 0.077394 0.041273 -45.8694988940 -189.4890832968 26.14114 OUSD 09JUL17 2009.5414 55029 1540 5 170.5 848 -0.045883 -5081581 -0.009941 26 0.151361 0.0550 0.000682 0.000889 0.002604 -0.061745 0.067784 0.016225 -45.8694988874 -189.4890833223 26.15136 OUSD 09JUL18 2009.5441 55030 1540 6 170.5 848 -0.048085 -5081581 -0.009819 26 0.151578 0.0550 0.000686 0.000904 0.002651 -0.071635 0.075917 0.031764 -45.8694988856 -189.4890833519 26.15158 OUSD 09JUL19 2009.5469 55031 1541 0 170.5 848 -0.045834 -5081581 -0.008965 26 0.148859 0.0550 0.000692 0.000916 0.002678 -0.068788 0.067921 0.035573 -45.8694988771 -189.4890833241 26.14886 OUSD 09JUL20 2009.5496 55032 1541 1 170.5 848 -0.047617 -5081581 -0.010061 26 0.148913 0.0550 0.000682 0.000898 0.002615 -0.062329 0.072435 0.031931 -45.8694988863 -189.4890833482 26.14891 OUSD 09JUL21 2009.5524 55033 1541 2 170.5 848 -0.047328 -5081581 -0.009568 26 0.152658 0.0550 0.000703 0.000920 0.002734 -0.063737 0.055287 0.019527 -45.8694988811 -189.4890833458 26.15266 OUSD 09JUL22 2009.5551 55034 1541 3 170.5 848 -0.046347 -5081581 -0.009564 26 0.148302 0.0550 0.000700 0.000915 0.002726 -0.057666 0.089065 0.044773 -45.8694988803 -189.4890833343 26.14830 OUSD 09JUL23 2009.5578 55035 1541 4 170.5 848 -0.046417 -5081581 -0.010341 26 0.141425 0.0550 0.000694 0.000918 0.002725 -0.062350 0.076289 0.004003 -45.8694988866 -189.4890833364 26.14143 OUSD 09JUL24 2009.5606 55036 1541 5 170.5 848 -0.049380 -5081581 -0.010132 26 0.142327 0.0550 0.000693 0.000916 0.002676 -0.037840 0.076317 0.010464 -45.8694988839 -189.4890833758 26.14233 OUSD 09JUL25 2009.5633 55037 1541 6 170.5 848 -0.049718 -5081581 -0.008605 26 0.144271 0.0550 0.000697 0.000901 0.002659 -0.062137 0.064492 0.008689 -45.8694988694 -189.4890833813 26.14427 OUSD 09JUL26 2009.5661 55038 1542 0 170.5 848 -0.048082 -5081581 -0.009634 26 0.146494 0.0550 0.000700 0.000905 0.002681 -0.049942 0.078675 0.000248 -45.8694988779 -189.4890833615 26.14649 OUSD 09JUL27 2009.5688 55039 1542 1 170.5 848 -0.048758 -5081581 -0.008399 26 0.147549 0.0550 0.000695 0.000900 0.002656 -0.061742 0.103857 0.024564 -45.8694988661 -189.4890833714 26.14755 OUSD 09JUL28 2009.5715 55040 1542 2 170.5 848 -0.048672 -5081581 -0.011056 26 0.140410 0.0550 0.000691 0.000908 0.002722 -0.048541 0.109754 0.011833 -45.8694988893 -189.4890833715 26.14041 OUSD 09JUL29 2009.5743 55041 1542 3 170.5 848 -0.049801 -5081581 -0.010514 26 0.144825 0.0550 0.000694 0.000906 0.002684 -0.044987 0.084935 0.024614 -45.8694988836 -189.4890833873 26.14482 OUSD 09JUL30 2009.5770 55042 1542 4 170.5 848 -0.050205 -5081581 -0.007182 26 0.140779 0.0550 0.000716 0.000928 0.002759 -0.070876 0.089195 -0.012040 -45.8694988529 -189.4890833937 26.14078 OUSD 09JUL31 2009.5797 55043 1542 5 170.5 848 -0.047178 -5081581 -0.010131 26 0.143117 0.0550 0.000777 0.001010 0.003005 -0.059616 0.149899 0.055886 -45.8694988787 -189.4890833558 26.14312 OUSD 09AUG01 2009.5825 55044 1542 6 170.5 848 -0.049853 -5081581 -0.008592 26 0.143650 0.0550 0.000692 0.000904 0.002694 -0.056931 0.093551 0.021785 -45.8694988641 -189.4890833915 26.14365 OUSD 09AUG02 2009.5852 55045 1543 0 170.5 848 -0.048433 -5081581 -0.006228 26 0.147189 0.0550 0.000696 0.000913 0.002743 -0.062192 0.097744 0.014119 -45.8694988421 -189.4890833745 26.14719 OUSD 09AUG03 2009.5880 55046 1543 1 170.5 848 -0.050137 -5081581 -0.007050 26 0.148070 0.0550 0.000695 0.000904 0.002702 -0.052820 0.103375 0.025676 -45.8694988487 -189.4890833976 26.14807 OUSD 09AUG04 2009.5907 55047 1543 2 170.5 848 -0.051396 -5081581 -0.007465 26 0.145778 0.0550 0.000686 0.000900 0.002674 -0.061439 0.101302 0.019806 -45.8694988517 -189.4890834150 26.14578 OUSD 09AUG05 2009.5934 55048 1543 3 170.5 848 -0.051927 -5081581 -0.007485 26 0.146175 0.0550 0.000729 0.000929 0.002863 -0.046833 0.153966 0.053780 -45.8694988512 -189.4890834231 26.14617 OUSD 09AUG06 2009.5962 55049 1543 4 170.5 848 -0.050591 -5081581 -0.010101 26 0.140688 0.0550 0.000697 0.000907 0.002669 -0.062277 0.080647 0.045629 -45.8694988740 -189.4890834071 26.14069 OUSD 09AUG11 2009.6099 55054 1544 2 170.5 848 -0.051906 -5081581 -0.008672 26 0.145533 0.0550 0.000706 0.000912 0.002752 -0.055614 0.088928 0.048800 -45.8694988574 -189.4890834300 26.14553 OUSD 09AUG12 2009.6126 55055 1544 3 170.5 848 -0.051411 -5081581 -0.008192 26 0.141392 0.0550 0.000686 0.000901 0.002648 -0.055484 0.086496 0.034506 -45.8694988523 -189.4890834249 26.14139 OUSD 09AUG13 2009.6153 55056 1544 4 170.5 848 -0.049942 -5081581 -0.007878 26 0.142466 0.0550 0.000691 0.000908 0.002705 -0.047254 0.098558 0.021049 -45.8694988488 -189.4890834071 26.14247 OUSD 09AUG14 2009.6181 55057 1544 5 170.5 848 -0.051229 -5081581 -0.010613 26 0.141991 0.0550 0.000688 0.000905 0.002695 -0.048493 0.090169 -0.011640 -45.8694988726 -189.4890834249 26.14199 OUSD 09AUG15 2009.6208 55058 1544 6 170.5 848 -0.051430 -5081581 -0.007990 26 0.143791 0.0550 0.000696 0.000908 0.002744 -0.040357 0.092981 0.005161 -45.8694988483 -189.4890834287 26.14379 OUSD 09AUG16 2009.6235 55059 1545 0 170.5 848 -0.050321 -5081581 -0.007147 26 0.141661 0.0550 0.000697 0.000913 0.002704 -0.057223 0.082488 0.024514 -45.8694988400 -189.4890834156 26.14166 OUSD 09AUG18 2009.6290 55061 1545 2 170.5 848 -0.052871 -5081581 -0.007813 26 0.136961 0.0550 0.000689 0.000910 0.002680 -0.024087 0.072636 0.023881 -45.8694988445 -189.4890834509 26.13696 OUSD 09AUG19 2009.6318 55062 1545 3 170.5 848 -0.052555 -5081581 -0.007620 26 0.146024 0.0550 0.000692 0.000897 0.002672 -0.029094 0.097901 0.025884 -45.8694988420 -189.4890834481 26.14602 OUSD 09AUG20 2009.6345 55063 1545 4 170.5 848 -0.051237 -5081581 -0.007287 26 0.147265 0.0550 0.000684 0.000897 0.002656 -0.031290 0.070573 0.019769 -45.8694988383 -189.4890834323 26.14726 OUSD 09AUG21 2009.6372 55064 1545 5 170.5 848 -0.050703 -5081581 -0.003873 26 0.142910 0.0550 0.000691 0.000916 0.002695 -0.033370 0.066600 -0.004187 -45.8694988068 -189.4890834266 26.14291 OUSD 09AUG22 2009.6400 55065 1545 6 170.5 848 -0.049797 -5081581 -0.006515 26 0.144902 0.0550 0.000700 0.000910 0.002705 -0.037397 0.079981 0.012223 -45.8694988298 -189.4890834162 26.14490 OUSD 09AUG23 2009.6427 55066 1546 0 170.5 848 -0.050799 -5081581 -0.007633 26 0.144469 0.0550 0.000699 0.000914 0.002726 -0.025067 0.097243 0.010556 -45.8694988391 -189.4890834303 26.14447 OUSD 09AUG24 2009.6454 55067 1546 1 170.5 848 -0.048521 -5081581 -0.004316 26 0.140465 0.0550 0.000706 0.000916 0.002747 -0.022903 0.091139 0.030394 -45.8694988086 -189.4890834021 26.14046 OUSD 09AUG25 2009.6482 55068 1546 2 170.5 848 -0.048993 -5081581 -0.005973 26 0.140450 0.0550 0.000711 0.000959 0.002859 -0.012108 0.084668 -0.016376 -45.8694988227 -189.4890834094 26.14045 OUSD 09AUG26 2009.6509 55069 1546 3 170.5 848 -0.050416 -5081581 -0.007969 26 0.145820 0.0550 0.000699 0.000926 0.002769 -0.021237 0.081538 -0.003399 -45.8694988399 -189.4890834289 26.14582 OUSD 09AUG27 2009.6537 55070 1546 4 170.5 848 -0.048579 -5081581 -0.009963 26 0.142979 0.0550 0.000697 0.000938 0.002790 -0.029112 0.067757 -0.025287 -45.8694988571 -189.4890834065 26.14298 OUSD 09AUG28 2009.6564 55071 1546 5 170.5 848 -0.050383 -5081581 -0.008910 26 0.153135 0.0550 0.000693 0.000918 0.002754 -0.016931 0.068227 0.024330 -45.8694988469 -189.4890834309 26.15314 OUSD 09AUG29 2009.6591 55072 1546 6 170.5 848 -0.051864 -5081581 -0.008311 26 0.149263 0.0550 0.000677 0.000886 0.002635 -0.016113 0.097719 0.016550 -45.8694988408 -189.4890834512 26.14926 OUSD 09AUG30 2009.6619 55073 1547 0 170.5 848 -0.053354 -5081581 -0.006821 26 0.152564 0.0550 0.000685 0.000909 0.002706 -0.031300 0.071471 0.007770 -45.8694988266 -189.4890834716 26.15256 OUSD 09AUG31 2009.6646 55074 1547 1 170.5 848 -0.051361 -5081581 -0.009513 26 0.146199 0.0550 0.000692 0.000921 0.002778 -0.005552 0.074844 -0.011585 -45.8694988501 -189.4890834471 26.14620 OUSD 09SEP01 2009.6674 55075 1547 2 170.5 848 -0.050978 -5081581 -0.008227 26 0.158543 0.0550 0.000684 0.000914 0.002740 -0.020267 0.082785 -0.004369 -45.8694988378 -189.4890834434 26.15854 OUSD 09SEP02 2009.6701 55076 1547 3 170.5 848 -0.051514 -5081581 -0.005906 26 0.148037 0.0550 0.000705 0.000928 0.002782 -0.045269 0.045192 0.022479 -45.8694988162 -189.4890834515 26.14804 OUSD 09SEP03 2009.6728 55077 1547 4 170.5 848 -0.052034 -5081581 -0.005582 26 0.142508 0.0550 0.000685 0.000897 0.002689 -0.019998 0.074709 0.011416 -45.8694988125 -189.4890834594 26.14251 OUSD 09SEP04 2009.6756 55078 1547 5 170.5 848 -0.051442 -5081581 -0.009102 26 0.141090 0.0550 0.000671 0.000882 0.002599 -0.030034 0.078212 0.016846 -45.8694988434 -189.4890834530 26.14109 OUSD 09SEP07 2009.6838 55081 1548 1 170.5 848 -0.053965 -5081581 -0.008275 26 0.144557 0.0550 0.000688 0.000909 0.002716 -0.023160 0.082957 0.010112 -45.8694988338 -189.4890834891 26.14456 OUSD 09SEP08 2009.6865 55082 1548 2 170.5 848 -0.054860 -5081581 -0.007484 26 0.144043 0.0550 0.000683 0.000895 0.002663 -0.020907 0.096016 0.026206 -45.8694988259 -189.4890835019 26.14404 OUSD 09SEP09 2009.6893 55083 1548 3 170.5 848 -0.053566 -5081581 -0.008052 26 0.142357 0.0550 0.000683 0.000897 0.002678 -0.011927 0.077773 -0.012353 -45.8694988303 -189.4890834864 26.14236 OUSD 09SEP10 2009.6920 55084 1548 4 170.5 848 -0.053211 -5081581 -0.008531 26 0.147132 0.0550 0.000697 0.000908 0.002739 -0.030004 0.047119 0.009317 -45.8694988338 -189.4890834830 26.14713 OUSD 09SEP11 2009.6947 55085 1548 5 170.5 848 -0.055226 -5081581 -0.008239 26 0.140549 0.0550 0.000686 0.000892 0.002673 -0.013399 0.095028 0.024963 -45.8694988305 -189.4890835102 26.14055 OUSD 09SEP12 2009.6975 55086 1548 6 170.5 848 -0.054344 -5081581 -0.008647 26 0.145926 0.0550 0.000697 0.000914 0.002758 -0.003986 0.106994 0.024948 -45.8694988334 -189.4890835001 26.14593 OUSD 09SEP13 2009.7002 55087 1549 0 170.5 848 -0.054384 -5081581 -0.009966 26 0.149551 0.0550 0.000706 0.000894 0.002753 -0.024886 0.108243 0.003330 -45.8694988445 -189.4890835018 26.14955 OUSD 09SEP14 2009.7029 55088 1549 1 170.5 848 -0.053009 -5081581 -0.005704 26 0.145610 0.0550 0.000724 0.000914 0.002856 -0.008916 0.107450 -0.002566 -45.8694988054 -189.4890834853 26.14561 OUSD 09SEP15 2009.7057 55089 1549 2 170.5 848 -0.053785 -5081581 -0.010200 26 0.146795 0.0550 0.000687 0.000878 0.002637 -0.031625 0.083673 0.024781 -45.8694988451 -189.4890834965 26.14679 OUSD 09SEP16 2009.7084 55090 1549 3 170.5 848 -0.053585 -5081581 -0.008973 26 0.146393 0.0550 0.000688 0.000879 0.002657 -0.040638 0.092718 0.000592 -45.8694988334 -189.4890834951 26.14639 OUSD 09SEP17 2009.7112 55091 1549 4 170.5 848 -0.052654 -5081581 -0.007918 26 0.150226 0.0550 0.000690 0.000898 0.002693 -0.057282 0.085113 0.004947 -45.8694988231 -189.4890834843 26.15023 OUSD 09SEP18 2009.7139 55092 1549 5 170.5 848 -0.051128 -5081581 -0.008325 26 0.148908 0.0550 0.000694 0.000906 0.002721 -0.019156 0.090778 0.008947 -45.8694988260 -189.4890834659 26.14891 OUSD 09SEP19 2009.7166 55093 1549 6 170.5 848 -0.053159 -5081581 -0.010814 26 0.143958 0.0550 0.000680 0.000876 0.002616 -0.035264 0.081873 0.007308 -45.8694988477 -189.4890834932 26.14396 OUSD 09SEP20 2009.7194 55094 1550 0 170.5 848 -0.051055 -5081581 -0.010945 26 0.143834 0.0550 0.000687 0.000881 0.002655 -0.033499 0.101206 -0.000805 -45.8694988481 -189.4890834673 26.14383 OUSD 09SEP21 2009.7221 55095 1550 1 170.5 848 -0.050312 -5081581 -0.009239 26 0.145390 0.0550 0.000690 0.000891 0.002660 -0.040503 0.062242 0.010743 -45.8694988320 -189.4890834590 26.14539 OUSD 09SEP22 2009.7248 55096 1550 2 170.5 848 -0.054178 -5081581 -0.009532 26 0.145659 0.0550 0.000691 0.000912 0.002699 -0.038375 0.081608 0.004419 -45.8694988339 -189.4890835099 26.14566 OUSD 09SEP23 2009.7276 55097 1550 3 170.5 848 -0.054428 -5081581 -0.008683 26 0.141938 0.0550 0.000689 0.000902 0.002665 -0.048309 0.085739 0.019303 -45.8694988255 -189.4890835144 26.14194 OUSD 09SEP24 2009.7303 55098 1550 4 170.5 848 -0.050802 -5081581 -0.008253 26 0.146431 0.0550 0.000686 0.000885 0.002656 -0.043781 0.092599 -0.006750 -45.8694988209 -189.4890834689 26.14643 OUSD 09SEP25 2009.7331 55099 1550 5 170.5 848 -0.052313 -5081581 -0.009141 26 0.144050 0.0550 0.000711 0.000932 0.002791 -0.034207 0.083934 0.027920 -45.8694988282 -189.4890834896 26.14405 OUSD 09SEP26 2009.7358 55100 1550 6 170.5 848 -0.054048 -5081581 -0.008725 26 0.148914 0.0550 0.000679 0.000883 0.002626 -0.034991 0.062156 0.016509 -45.8694988237 -189.4890835131 26.14891 OUSD 09SEP27 2009.7385 55101 1551 0 170.5 848 -0.053012 -5081581 -0.008540 26 0.140663 0.0550 0.000685 0.000887 0.002671 -0.036662 0.080796 0.029600 -45.8694988213 -189.4890835010 26.14066 OUSD 09SEP28 2009.7413 55102 1551 1 170.5 848 -0.053589 -5081581 -0.008593 26 0.141985 0.0550 0.000684 0.000899 0.002644 -0.048990 0.075203 0.007224 -45.8694988210 -189.4890835096 26.14198 OUSD 09SEP29 2009.7440 55103 1551 2 170.5 848 -0.052033 -5081581 -0.010538 26 0.149252 0.0550 0.000734 0.000953 0.002853 -0.089861 0.035042 0.052377 -45.8694988378 -189.4890834908 26.14925 OUSD 09SEP30 2009.7467 55104 1551 3 170.5 848 -0.052633 -5081581 -0.009077 26 0.143465 0.0550 0.000695 0.000899 0.002643 -0.053404 0.075356 0.011675 -45.8694988239 -189.4890834997 26.14347 OUSD 09OCT01 2009.7495 55105 1551 4 170.5 848 -0.052204 -5081581 -0.008595 26 0.147897 0.0550 0.000686 0.000895 0.002698 -0.033212 0.080925 0.013073 -45.8694988188 -189.4890834954 26.14790 OUSD 09OCT02 2009.7522 55106 1551 5 170.5 848 -0.051285 -5081581 -0.008210 26 0.143481 0.0550 0.000698 0.000898 0.002740 -0.033800 0.094998 0.002767 -45.8694988146 -189.4890834848 26.14348 OUSD 09OCT03 2009.7550 55107 1551 6 170.5 848 -0.054702 -5081581 -0.008683 26 0.157214 0.0550 0.000685 0.000896 0.002694 -0.036713 0.079055 -0.011182 -45.8694988181 -189.4890835300 26.15721 OUSD 09OCT04 2009.7577 55108 1552 0 170.5 848 -0.054600 -5081581 -0.008784 26 0.148993 0.0550 0.000671 0.000870 0.002589 -0.036319 0.073338 0.021235 -45.8694988183 -189.4890835299 26.14899 OUSD 09OCT05 2009.7604 55109 1552 1 170.5 848 -0.055446 -5081581 -0.008877 26 0.150847 0.0550 0.000672 0.000880 0.002607 -0.037781 0.075100 -0.000751 -45.8694988184 -189.4890835420 26.15085 OUSD 09OCT06 2009.7632 55110 1552 2 170.5 848 -0.053584 -5081581 -0.008054 26 0.144307 0.0550 0.000675 0.000883 0.002613 -0.043749 0.068614 0.025194 -45.8694988102 -189.4890835192 26.14431 OUSD 09OCT07 2009.7659 55111 1552 3 170.5 848 -0.054386 -5081581 -0.007880 26 0.148133 0.0550 0.000682 0.000885 0.002613 -0.056249 0.068755 0.022935 -45.8694988079 -189.4890835307 26.14813 OUSD 09OCT08 2009.7687 55112 1552 4 170.5 848 -0.053886 -5081581 -0.008699 26 0.148522 0.0550 0.000697 0.000924 0.002735 -0.091511 0.042136 0.049888 -45.8694988145 -189.4890835255 26.14852 OUSD 09OCT09 2009.7714 55113 1552 5 170.5 848 -0.055155 -5081581 -0.007170 26 0.149029 0.0550 0.000695 0.000897 0.002715 -0.039481 0.084197 -0.000684 -45.8694988000 -189.4890835431 26.14903 OUSD 09OCT10 2009.7741 55114 1552 6 170.5 848 -0.053648 -5081581 -0.005805 26 0.148687 0.0550 0.000699 0.000915 0.002779 -0.047371 0.079373 -0.028550 -45.8694987870 -189.4890835248 26.14869 OUSD 09OCT11 2009.7769 55115 1553 0 170.5 848 -0.055866 -5081581 -0.006377 26 0.149285 0.0550 0.000693 0.000899 0.002705 -0.026050 0.084044 -0.007242 -45.8694987914 -189.4890835546 26.14929 OUSD 09OCT12 2009.7796 55116 1553 1 170.5 848 -0.053987 -5081581 -0.009858 26 0.148813 0.0550 0.000696 0.000912 0.002666 -0.046690 0.072322 -0.003874 -45.8694988220 -189.4890835316 26.14881 OUSD 09OCT13 2009.7823 55117 1553 2 170.5 848 -0.053848 -5081581 -0.010261 26 0.144223 0.0550 0.000712 0.000923 0.002831 -0.047873 0.028889 0.027566 -45.8694988249 -189.4890835310 26.14422 OUSD 09OCT15 2009.7878 55119 1553 4 170.5 848 -0.053593 -5081581 -0.009264 26 0.149804 0.0550 0.000693 0.000908 0.002711 -0.002341 0.104423 -0.013082 -45.8694988144 -189.4890835302 26.14980 OUSD 09OCT16 2009.7906 55120 1553 5 170.5 848 -0.054036 -5081581 -0.010308 26 0.148851 0.0550 0.000737 0.000947 0.002968 -0.020976 0.058912 0.017736 -45.8694988230 -189.4890835371 26.14885 OUSD 09OCT17 2009.7933 55121 1553 6 170.5 848 -0.054159 -5081581 -0.008368 26 0.148795 0.0550 0.000696 0.000908 0.002690 -0.011663 0.089697 0.013000 -45.8694988049 -189.4890835399 26.14879 OUSD 09OCT18 2009.7960 55122 1554 0 170.5 848 -0.053048 -5081581 -0.009908 26 0.151699 0.0550 0.000692 0.000919 0.002711 -0.006540 0.089266 -0.007276 -45.8694988180 -189.4890835268 26.15170 OUSD 09OCT19 2009.7988 55123 1554 1 170.5 848 -0.056207 -5081581 -0.008185 26 0.151168 0.0550 0.000760 0.000994 0.002990 -0.032614 0.079451 -0.005693 -45.8694988017 -189.4890835687 26.15117 OUSD 09OCT21 2009.8042 55125 1554 3 170.5 848 -0.055361 -5081581 -0.007563 26 0.142086 0.0550 0.000764 0.000971 0.002990 -0.021056 0.107043 0.032640 -45.8694987947 -189.4890835602 26.14209 OUSD 09OCT22 2009.8070 55126 1554 4 170.5 848 -0.054711 -5081581 -0.009478 26 0.146070 0.0550 0.000694 0.000913 0.002712 -0.006302 0.082008 -0.022194 -45.8694988111 -189.4890835530 26.14607 OUSD 09OCT23 2009.8097 55127 1554 5 170.5 848 -0.053110 -5081581 -0.009153 26 0.146897 0.0550 0.000694 0.000915 0.002725 -0.006809 0.099697 -0.004301 -45.8694988075 -189.4890835336 26.14690 OUSD 09OCT24 2009.8125 55128 1554 6 170.5 848 -0.055448 -5081581 -0.009286 26 0.154460 0.0550 0.000695 0.000923 0.002727 -0.010755 0.095666 -0.021209 -45.8694988079 -189.4890835649 26.15446 OUSD 09OCT25 2009.8152 55129 1555 0 170.5 848 -0.054306 -5081581 -0.009756 26 0.154031 0.0550 0.000694 0.000916 0.002714 -0.007113 0.079817 -0.023026 -45.8694988114 -189.4890835514 26.15403 OUSD 09OCT26 2009.8179 55130 1555 1 170.5 848 -0.053625 -5081581 -0.008777 26 0.149820 0.0550 0.000703 0.000915 0.002715 0.003097 0.073846 -0.007325 -45.8694988019 -189.4890835438 26.14982 OUSD 09OCT27 2009.8207 55131 1555 2 170.5 848 -0.055078 -5081581 -0.006578 26 0.148937 0.0550 0.000691 0.000895 0.002663 -0.019696 0.058205 0.000476 -45.8694987813 -189.4890835638 26.14894 OUSD 09OCT28 2009.8234 55132 1555 3 170.5 848 -0.054660 -5081581 -0.008362 26 0.145444 0.0550 0.000719 0.000918 0.002812 -0.024298 0.088436 0.016510 -45.8694987966 -189.4890835596 26.14544 OUSD 09OCT29 2009.8261 55133 1555 4 170.5 848 -0.055576 -5081581 -0.007785 26 0.144514 0.0550 0.000690 0.000911 0.002707 -0.017002 0.091016 0.006108 -45.8694987907 -189.4890835726 26.14451 OUSD 09OCT30 2009.8289 55134 1555 5 170.5 848 -0.054948 -5081581 -0.006655 26 0.144566 0.0550 0.000698 0.000907 0.002725 -0.020239 0.071017 -0.001625 -45.8694987798 -189.4890835657 26.14457 OUSD 09OCT31 2009.8316 55135 1555 6 170.5 848 -0.054235 -5081581 -0.007866 26 0.141653 0.0550 0.000712 0.000920 0.002802 -0.044648 0.069516 0.021832 -45.8694987899 -189.4890835577 26.14165 OUSD 09NOV01 2009.8344 55136 1556 0 170.5 848 -0.054570 -5081581 -0.006187 26 0.151947 0.0550 0.000709 0.000916 0.002766 -0.031151 0.060891 -0.004914 -45.8694987741 -189.4890835633 26.15195 OUSD 09NOV02 2009.8371 55137 1556 1 170.5 848 -0.055749 -5081581 -0.010001 26 0.150599 0.0550 0.000695 0.000896 0.002701 -0.014383 0.097545 -0.004243 -45.8694988077 -189.4890835797 26.15060 OUSD 09NOV03 2009.8398 55138 1556 2 170.5 848 -0.053078 -5081581 -0.013146 26 0.161565 0.0550 0.000718 0.000922 0.002833 -0.045805 0.080618 0.007561 -45.8694988352 -189.4890835464 26.16157 OUSD 09NOV04 2009.8426 55139 1556 3 170.5 848 -0.052103 -5081581 -0.009345 26 0.152216 0.0550 0.000715 0.000903 0.002773 -0.016038 0.074921 0.034847 -45.8694988003 -189.4890835351 26.15222 OUSD 09NOV05 2009.8453 55140 1556 4 170.5 848 -0.051941 -5081581 -0.007379 26 0.147109 0.0550 0.000714 0.000920 0.002809 0.012752 0.081437 -0.011627 -45.8694987818 -189.4890835342 26.14711 OUSD 09NOV06 2009.8480 55141 1556 5 170.5 848 -0.053797 -5081581 -0.007460 26 0.151634 0.0550 0.000711 0.000920 0.002798 -0.016807 0.075909 -0.011550 -45.8694987818 -189.4890835593 26.15163 OUSD 09NOV07 2009.8508 55142 1556 6 170.5 848 -0.056102 -5081581 -0.009011 26 0.145346 0.0550 0.000708 0.000925 0.002794 -0.020557 0.077665 0.003013 -45.8694987950 -189.4890835902 26.14535 OUSD 09NOV08 2009.8535 55143 1557 0 170.5 848 -0.054547 -5081581 -0.010050 26 0.151313 0.0550 0.000709 0.000942 0.002857 -0.024312 0.057865 -0.022044 -45.8694988036 -189.4890835714 26.15131 OUSD 09NOV09 2009.8563 55144 1557 1 170.5 848 -0.054568 -5081581 -0.009145 26 0.149622 0.0550 0.000701 0.000907 0.002742 -0.010544 0.086822 0.032942 -45.8694987947 -189.4890835729 26.14962 OUSD 09NOV10 2009.8590 55145 1557 2 170.5 848 -0.051973 -5081581 -0.008558 26 0.154331 0.0550 0.000725 0.000941 0.002906 -0.002765 0.080111 -0.036156 -45.8694987887 -189.4890835407 26.15433 OUSD 09NOV11 2009.8617 55146 1557 3 170.5 848 -0.053745 -5081581 -0.007635 26 0.155375 0.0550 0.000701 0.000926 0.002794 -0.017687 0.085455 -0.040806 -45.8694987797 -189.4890835647 26.15538 OUSD 09NOV12 2009.8645 55147 1557 4 170.5 848 -0.052084 -5081581 -0.008671 26 0.156237 0.0550 0.000738 0.000960 0.002955 0.027532 0.082024 0.004939 -45.8694987882 -189.4890835445 26.15624 OUSD 09NOV13 2009.8672 55148 1557 5 170.5 848 -0.054130 -5081581 -0.009282 26 0.152481 0.0550 0.000718 0.000924 0.002813 -0.006703 0.083692 0.003945 -45.8694987930 -189.4890835721 26.15248 OUSD 09NOV14 2009.8700 55149 1557 6 170.5 848 -0.055252 -5081581 -0.010355 26 0.151019 0.0550 0.000712 0.000940 0.002856 -0.007075 0.100209 -0.004012 -45.8694988019 -189.4890835878 26.15102 OUSD 09NOV15 2009.8727 55150 1558 0 170.5 848 -0.052548 -5081581 -0.005703 26 0.149118 0.0550 0.000708 0.000915 0.002746 -0.017010 0.112285 0.002778 -45.8694987593 -189.4890835541 26.14912 OUSD 09NOV16 2009.8754 55151 1558 1 170.5 848 -0.053990 -5081581 -0.005758 26 0.157769 0.0550 0.000699 0.000912 0.002745 -0.025915 0.087657 -0.017921 -45.8694987591 -189.4890835739 26.15777 OUSD 09NOV17 2009.8782 55152 1558 2 170.5 848 -0.054928 -5081581 -0.009749 26 0.147913 0.0550 0.000709 0.000929 0.002763 -0.013039 0.088652 0.009429 -45.8694987942 -189.4890835872 26.14791 OUSD 09NOV18 2009.8809 55153 1558 3 170.5 848 -0.055786 -5081581 -0.006877 26 0.149137 0.0550 0.000703 0.000921 0.002721 -0.009296 0.109396 0.016886 -45.8694987677 -189.4890835994 26.14914 OUSD 09NOV19 2009.8836 55154 1558 4 170.5 848 -0.054989 -5081581 -0.006915 26 0.151072 0.0550 0.000703 0.000908 0.002765 -0.018778 0.069965 0.003816 -45.8694987673 -189.4890835904 26.15107 OUSD 09NOV20 2009.8864 55155 1558 5 170.5 848 -0.051119 -5081581 -0.006674 26 0.152502 0.0550 0.000719 0.000932 0.002908 -0.009614 0.092749 0.003351 -45.8694987643 -189.4890835418 26.15250 OUSD 09NOV21 2009.8891 55156 1558 6 170.5 848 -0.057833 -5081581 -0.006746 26 0.153972 0.0550 0.000701 0.000908 0.002752 -0.048354 0.044898 0.044760 -45.8694987642 -189.4890836294 26.15397 OUSD 09NOV22 2009.8919 55157 1559 0 170.5 848 -0.050873 -5081581 -0.011456 26 0.154745 0.0550 0.000693 0.000900 0.002706 -0.059207 0.068687 0.052288 -45.8694988059 -189.4890835410 26.15474 OUSD 09NOV23 2009.8946 55158 1559 1 170.5 848 -0.051709 -5081581 -0.008981 26 0.147970 0.0550 0.000692 0.000901 0.002726 -0.052123 0.069796 0.020365 -45.8694987829 -189.4890835530 26.14797 OUSD 09NOV24 2009.8973 55159 1559 2 170.5 848 -0.054815 -5081581 -0.008284 26 0.150036 0.0550 0.000695 0.000891 0.002707 -0.051633 0.075110 0.007901 -45.8694987759 -189.4890835942 26.15004 OUSD 09NOV25 2009.9001 55160 1559 3 170.5 848 -0.053073 -5081581 -0.006919 26 0.155096 0.0550 0.000710 0.000915 0.002851 -0.034699 0.058273 0.014380 -45.8694987628 -189.4890835730 26.15510 OUSD 09NOV26 2009.9028 55161 1559 4 170.5 848 -0.053194 -5081581 -0.009335 26 0.160287 0.0550 0.000692 0.000895 0.002706 -0.043149 0.065693 0.033863 -45.8694987838 -189.4890835757 26.16029 OUSD 09NOV27 2009.9055 55162 1559 5 170.5 848 -0.052306 -5081581 -0.008313 26 0.156417 0.0550 0.000703 0.000914 0.002790 -0.049938 0.090241 -0.019347 -45.8694987739 -189.4890835654 26.15642 OUSD 09NOV28 2009.9083 55163 1559 6 170.5 848 -0.053650 -5081581 -0.008712 26 0.156208 0.0550 0.000684 0.000892 0.002667 -0.044712 0.079897 0.029998 -45.8694987767 -189.4890835840 26.15621 OUSD 09NOV29 2009.9110 55164 1560 0 170.5 848 -0.055378 -5081581 -0.009111 26 0.155702 0.0550 0.000686 0.000885 0.002658 -0.040987 0.075728 0.010383 -45.8694987796 -189.4890836074 26.15570 OUSD 09NOV30 2009.9138 55165 1560 1 170.5 848 -0.053911 -5081581 -0.010652 26 0.152948 0.0550 0.000688 0.000893 0.002702 -0.043393 0.080305 0.018907 -45.8694987927 -189.4890835898 26.15295 OUSD 09DEC01 2009.9165 55166 1560 2 170.5 848 -0.054330 -5081581 -0.011124 26 0.152194 0.0550 0.000700 0.000900 0.002739 -0.044555 0.076525 0.051706 -45.8694987962 -189.4890835964 26.15219 OUSD 09DEC02 2009.9192 55167 1560 3 170.5 848 -0.052563 -5081581 -0.010207 26 0.151569 0.0550 0.000698 0.000899 0.002701 -0.028997 0.076097 0.012707 -45.8694987872 -189.4890835748 26.15157 OUSD 09DEC03 2009.9220 55168 1560 4 170.5 848 -0.053398 -5081581 -0.009052 26 0.152995 0.0550 0.000681 0.000886 0.002641 -0.048581 0.068256 0.010605 -45.8694987761 -189.4890835868 26.15299 OUSD 09DEC04 2009.9247 55169 1560 5 170.5 848 -0.054969 -5081581 -0.007550 26 0.156790 0.0550 0.000686 0.000890 0.002662 -0.060188 0.064744 0.019042 -45.8694987618 -189.4890836082 26.15679 OUSD 09DEC05 2009.9274 55170 1560 6 170.5 848 -0.052432 -5081581 -0.007752 26 0.154200 0.0550 0.000686 0.000877 0.002633 -0.035854 0.078488 0.009475 -45.8694987629 -189.4890835767 26.15420 OUSD 09DEC06 2009.9302 55171 1561 0 170.5 848 -0.052896 -5081581 -0.006496 26 0.148206 0.0550 0.000694 0.000890 0.002680 -0.035016 0.085331 0.039622 -45.8694987508 -189.4890835839 26.14821 OUSD 09DEC07 2009.9329 55172 1561 1 170.5 848 -0.056075 -5081581 -0.008647 26 0.150246 0.0550 0.000688 0.000890 0.002671 -0.049295 0.091490 0.020130 -45.8694987695 -189.4890836261 26.15025 OUSD 09DEC08 2009.9357 55173 1561 2 170.5 848 -0.054621 -5081581 -0.008416 26 0.146406 0.0550 0.000713 0.000903 0.002770 -0.038275 0.058858 0.032968 -45.8694987666 -189.4890836086 26.14641 OUSD 09DEC09 2009.9384 55174 1561 3 170.5 848 -0.053504 -5081581 -0.010198 26 0.148559 0.0550 0.000711 0.000927 0.002804 -0.021783 0.068110 -0.024957 -45.8694987819 -189.4890835954 26.14856 OUSD 09DEC10 2009.9411 55175 1561 4 170.5 848 -0.052976 -5081581 -0.009855 26 0.157550 0.0550 0.000694 0.000897 0.002709 -0.028081 0.088488 0.036533 -45.8694987781 -189.4890835898 26.15755 OUSD 09DEC11 2009.9439 55176 1561 5 170.5 848 -0.054673 -5081581 -0.009058 26 0.150810 0.0550 0.000722 0.000937 0.002862 -0.002906 0.093739 -0.019930 -45.8694987702 -189.4890836129 26.15081 OUSD 09DEC12 2009.9466 55177 1561 6 170.5 848 -0.053836 -5081581 -0.010907 26 0.146872 0.0550 0.000713 0.000928 0.002825 -0.015035 0.064741 -0.007997 -45.8694987861 -189.4890836033 26.14687 OUSD 09DEC13 2009.9493 55178 1562 0 170.5 848 -0.054818 -5081581 -0.007499 26 0.148992 0.0550 0.000692 0.000907 0.002711 -0.051028 0.041764 0.002960 -45.8694987547 -189.4890836171 26.14899 OUSD 09DEC14 2009.9521 55179 1562 1 170.5 848 -0.056685 -5081581 -0.009239 26 0.152958 0.0550 0.000683 0.000892 0.002659 -0.042977 0.070790 0.008067 -45.8694987696 -189.4890836424 26.15296 OUSD 09DEC15 2009.9548 55180 1562 2 170.5 848 -0.055495 -5081581 -0.006381 26 0.154032 0.0550 0.000688 0.000890 0.002662 -0.049204 0.083474 0.005233 -45.8694987431 -189.4890836283 26.15403 OUSD 09DEC16 2009.9576 55181 1562 3 170.5 848 -0.054446 -5081581 -0.009735 26 0.150431 0.0550 0.000681 0.000881 0.002618 -0.042374 0.072926 0.004813 -45.8694987725 -189.4890836160 26.15043 OUSD 09DEC17 2009.9603 55182 1562 4 170.5 848 -0.056000 -5081581 -0.010731 26 0.151205 0.0550 0.000713 0.000917 0.002819 -0.061038 0.043114 0.028157 -45.8694987808 -189.4890836372 26.15121 OUSD 09DEC18 2009.9630 55183 1562 5 170.5 848 -0.055242 -5081581 -0.009709 26 0.155448 0.0550 0.000704 0.000912 0.002783 -0.049522 0.042612 0.009690 -45.8694987708 -189.4890836286 26.15545 OUSD 09DEC19 2009.9658 55184 1562 6 170.5 848 -0.053103 -5081581 -0.009219 26 0.157307 0.0550 0.000698 0.000921 0.002781 -0.028031 0.060242 0.010118 -45.8694987657 -189.4890836023 26.15731 OUSD 09DEC20 2009.9685 55185 1563 0 170.5 848 -0.053461 -5081581 -0.008278 26 0.156731 0.0550 0.000700 0.000921 0.002762 -0.027329 0.088418 0.018208 -45.8694987565 -189.4890836081 26.15673 OUSD 09DEC21 2009.9713 55186 1563 1 170.5 848 -0.053872 -5081581 -0.010908 26 0.144806 0.0550 0.000681 0.000883 0.002626 -0.015701 0.078816 -0.008154 -45.8694987794 -189.4890836146 26.14481 OUSD 09DEC22 2009.9740 55187 1563 2 170.5 848 -0.055609 -5081581 -0.011205 26 0.148974 0.0550 0.000693 0.000895 0.002681 -0.019727 0.074737 0.009273 -45.8694987813 -189.4890836382 26.14897 OUSD 09DEC23 2009.9767 55188 1563 3 170.5 848 -0.054255 -5081581 -0.009956 26 0.148904 0.0550 0.000683 0.000897 0.002665 -0.033685 0.075173 0.017669 -45.8694987693 -189.4890836219 26.14890 OUSD 09DEC24 2009.9795 55189 1563 4 170.5 848 -0.054365 -5081581 -0.009507 26 0.152325 0.0550 0.000691 0.000905 0.002683 -0.053463 0.062760 0.046525 -45.8694987645 -189.4890836246 26.15233 OUSD 09DEC25 2009.9822 55190 1563 5 170.5 848 -0.052910 -5081581 -0.006389 26 0.155334 0.0550 0.000708 0.000931 0.002801 -0.045182 0.106953 0.031115 -45.8694987357 -189.4890836070 26.15533 OUSD 09DEC26 2009.9849 55191 1563 6 170.5 848 -0.056635 -5081581 -0.008878 26 0.150455 0.0550 0.000695 0.000914 0.002752 -0.051896 0.078245 0.019633 -45.8694987574 -189.4890836562 26.15046 OUSD 09DEC27 2009.9877 55192 1564 0 170.5 848 -0.054445 -5081581 -0.010053 26 0.150730 0.0550 0.000679 0.000886 0.002611 -0.046561 0.073885 0.026896 -45.8694987672 -189.4890836292 26.15073 OUSD 09DEC28 2009.9904 55193 1564 1 170.5 848 -0.054074 -5081581 -0.010888 26 0.149305 0.0550 0.000682 0.000892 0.002641 -0.041517 0.069109 0.029377 -45.8694987740 -189.4890836256 26.14930 OUSD 09DEC29 2009.9932 55194 1564 2 170.5 848 -0.052537 -5081581 -0.011159 26 0.158672 0.0550 0.000700 0.000906 0.002752 -0.036188 0.098450 0.006152 -45.8694987757 -189.4890836071 26.15867 OUSD 09DEC30 2009.9959 55195 1564 3 170.5 848 -0.054103 -5081581 -0.008693 26 0.154999 0.0550 0.000705 0.000946 0.002811 -0.045629 0.095180 0.029680 -45.8694987528 -189.4890836284 26.15500 OUSD 10JAN01 2010.0014 55197 1564 5 170.5 848 -0.054604 -5081581 -0.008652 26 0.145944 0.0550 0.000728 0.000955 0.002952 -0.049837 0.115244 0.049117 -45.8694987509 -189.4890836373 26.14594 OUSD 10JAN02 2010.0041 55198 1564 6 170.5 848 -0.055102 -5081581 -0.007840 26 0.153963 0.0550 0.000711 0.000918 0.002794 -0.049256 0.052038 0.059362 -45.8694987429 -189.4890836449 26.15396 OUSD 10JAN03 2010.0068 55199 1565 0 170.5 848 -0.054195 -5081581 -0.005842 26 0.152218 0.0550 0.000685 0.000915 0.002713 -0.044922 0.075529 0.014975 -45.8694987242 -189.4890836344 26.15222 OUSD 10JAN04 2010.0096 55200 1565 1 170.5 848 -0.057325 -5081581 -0.006311 26 0.146047 0.0550 0.000684 0.000897 0.002660 -0.043499 0.079049 0.025453 -45.8694987276 -189.4890836760 26.14605 OUSD 10JAN05 2010.0123 55201 1565 2 170.5 848 -0.056451 -5081581 -0.005767 26 0.153293 0.0550 0.000685 0.000892 0.002670 -0.019131 0.079337 0.036300 -45.8694987220 -189.4890836659 26.15329 OUSD 10JAN06 2010.0151 55202 1565 3 170.5 848 -0.054392 -5081581 -0.007039 26 0.149810 0.0550 0.000693 0.000904 0.002723 -0.039986 0.086093 0.007998 -45.8694987327 -189.4890836406 26.14981 OUSD 10JAN07 2010.0178 55203 1565 4 170.5 848 -0.055194 -5081581 -0.008346 26 0.149059 0.0550 0.000685 0.000902 0.002671 -0.020653 0.084691 0.005288 -45.8694987437 -189.4890836521 26.14906 OUSD 10JAN08 2010.0205 55204 1565 5 170.5 848 -0.055377 -5081581 -0.007483 26 0.146181 0.0550 0.000687 0.000912 0.002726 -0.033673 0.090548 0.031196 -45.8694987352 -189.4890836557 26.14618 OUSD 10JAN09 2010.0233 55205 1565 6 170.5 848 -0.055739 -5081581 -0.007526 26 0.149806 0.0550 0.000694 0.000913 0.002718 -0.048156 0.073023 0.009149 -45.8694987348 -189.4890836616 26.14981 OUSD 10JAN10 2010.0260 55206 1566 0 170.5 848 -0.056069 -5081581 -0.008013 26 0.149444 0.0550 0.000677 0.000895 0.002623 -0.043341 0.074303 0.033148 -45.8694987385 -189.4890836670 26.14944 OUSD 10JAN11 2010.0287 55207 1566 1 170.5 848 -0.054480 -5081581 -0.005264 26 0.146065 0.0550 0.000684 0.000892 0.002656 -0.038421 0.075376 0.006274 -45.8694987130 -189.4890836478 26.14607 OUSD 10JAN12 2010.0315 55208 1566 2 170.5 848 -0.055123 -5081581 -0.009835 26 0.147416 0.0550 0.000685 0.000893 0.002657 -0.043240 0.061614 0.022766 -45.8694987534 -189.4890836573 26.14742 OUSD 10JAN13 2010.0342 55209 1566 3 170.5 848 -0.056311 -5081581 -0.008504 26 0.148658 0.0550 0.000709 0.000903 0.002766 -0.018411 0.090600 0.034389 -45.8694987407 -189.4890836737 26.14866 OUSD 10JAN14 2010.0370 55210 1566 4 170.5 848 -0.053361 -5081581 -0.007159 26 0.147813 0.0550 0.000709 0.000925 0.002757 -0.022288 0.050960 0.044148 -45.8694987278 -189.4890836370 26.14781 OUSD 10JAN15 2010.0397 55211 1566 5 170.5 848 -0.056098 -5081581 -0.009709 26 0.146385 0.0550 0.000702 0.000939 0.002804 -0.027080 0.070831 0.038761 -45.8694987500 -189.4890836734 26.14638 OUSD 10JAN16 2010.0424 55212 1566 6 170.5 848 -0.055819 -5081581 -0.007840 26 0.149602 0.0550 0.000678 0.000895 0.002652 -0.032063 0.080064 0.006412 -45.8694987325 -189.4890836710 26.14960 OUSD 10JAN17 2010.0452 55213 1567 0 170.5 848 -0.058519 -5081581 -0.008727 26 0.146223 0.0550 0.000690 0.000901 0.002695 -0.043476 0.071501 0.007888 -45.8694987397 -189.4890837070 26.14622 OUSD 10JAN18 2010.0479 55214 1567 1 170.5 848 -0.057847 -5081581 -0.008978 26 0.148015 0.0550 0.000687 0.000890 0.002666 -0.044173 0.046584 0.032916 -45.8694987412 -189.4890836996 26.14802 OUSD 10JAN19 2010.0507 55215 1567 2 170.5 848 -0.055185 -5081581 -0.008496 26 0.148322 0.0550 0.000717 0.000930 0.002825 -0.049778 0.071846 0.055380 -45.8694987361 -189.4890836665 26.14832 OUSD 10JAN20 2010.0534 55216 1567 3 170.5 848 -0.055009 -5081581 -0.010209 26 0.153955 0.0550 0.000731 0.000948 0.002875 -0.049059 0.074891 0.056626 -45.8694987508 -189.4890836654 26.15395 OUSD 10JAN21 2010.0561 55217 1567 4 170.5 848 -0.054175 -5081581 -0.009894 26 0.150833 0.0550 0.000715 0.000908 0.002747 -0.058238 0.074889 0.032834 -45.8694987472 -189.4890836559 26.15083 OUSD 10JAN22 2010.0589 55218 1567 5 170.5 848 -0.055965 -5081581 -0.008946 26 0.146824 0.0550 0.000683 0.000885 0.002644 -0.028669 0.084853 0.019623 -45.8694987379 -189.4890836802 26.14682 OUSD 10JAN23 2010.0616 55219 1567 6 170.5 848 -0.052788 -5081581 -0.011628 26 0.139814 0.0550 0.000702 0.000908 0.002809 -0.036900 0.056525 0.053742 -45.8694987613 -189.4890836404 26.13981 OUSD 10JAN24 2010.0643 55220 1568 0 170.5 848 -0.056089 -5081581 -0.010335 26 0.146510 0.0550 0.000689 0.000901 0.002687 -0.035189 0.056166 0.034136 -45.8694987490 -189.4890836841 26.14651 OUSD 10JAN25 2010.0671 55221 1568 1 170.5 848 -0.054520 -5081581 -0.008762 26 0.149524 0.0550 0.000681 0.000889 0.002655 -0.052504 0.060895 0.020502 -45.8694987341 -189.4890836652 26.14952 OUSD 10JAN26 2010.0698 55222 1568 2 170.5 848 -0.053626 -5081581 -0.011579 26 0.148728 0.0550 0.000704 0.000930 0.002789 -0.059689 0.062203 0.032156 -45.8694987587 -189.4890836549 26.14873 OUSD 10JAN27 2010.0726 55223 1568 3 170.5 848 -0.056246 -5081581 -0.009473 26 0.152174 0.0550 0.000697 0.000916 0.002712 -0.042108 0.072282 0.030940 -45.8694987390 -189.4890836898 26.15217 OUSD 10JAN28 2010.0753 55224 1568 4 170.5 848 -0.055469 -5081581 -0.009821 26 0.146804 0.0550 0.000682 0.000891 0.002668 -0.038475 0.078628 0.025344 -45.8694987413 -189.4890836810 26.14680 OUSD 10JAN29 2010.0780 55225 1568 5 170.5 848 -0.053353 -5081581 -0.009944 26 0.153746 0.0550 0.000721 0.000933 0.002919 -0.023987 0.037581 0.025174 -45.8694987417 -189.4890836549 26.15375 OUSD 10JAN30 2010.0808 55226 1568 6 170.5 848 -0.054817 -5081581 -0.009607 26 0.152996 0.0550 0.000688 0.000905 0.002713 -0.046070 0.062608 0.021501 -45.8694987379 -189.4890836750 26.15300 OUSD 10JAN31 2010.0835 55227 1569 0 170.5 848 -0.052661 -5081581 -0.007563 26 0.151384 0.0550 0.000692 0.000911 0.002754 -0.043142 0.061685 0.029386 -45.8694987188 -189.4890836485 26.15138 OUSD 10FEB01 2010.0862 55228 1569 1 170.5 848 -0.054475 -5081581 -0.006778 26 0.154815 0.0550 0.000690 0.000898 0.002693 -0.040385 0.084980 0.035608 -45.8694987110 -189.4890836730 26.15482 OUSD 10FEB02 2010.0890 55229 1569 2 170.5 848 -0.054136 -5081581 -0.008696 26 0.146638 0.0550 0.000704 0.000907 0.002744 -0.079580 0.054343 0.004565 -45.8694987275 -189.4890836699 26.14664 OUSD 10FEB03 2010.0917 55230 1569 3 170.5 848 -0.056102 -5081581 -0.009213 26 0.150321 0.0550 0.000684 0.000888 0.002657 -0.044773 0.061871 0.043548 -45.8694987314 -189.4890836964 26.15032 OUSD 10FEB04 2010.0945 55231 1569 4 170.5 848 -0.055091 -5081581 -0.006728 26 0.150811 0.0550 0.000703 0.000912 0.002760 -0.028440 0.072214 0.044550 -45.8694987083 -189.4890836846 26.15081 OUSD 10FEB05 2010.0972 55232 1569 5 170.5 848 -0.054454 -5081581 -0.006195 26 0.150621 0.0550 0.000711 0.000921 0.002800 -0.018694 0.105259 0.033543 -45.8694987028 -189.4890836776 26.15062 OUSD 10FEB06 2010.0999 55233 1569 6 170.5 848 -0.053720 -5081581 -0.007406 26 0.150448 0.0550 0.000691 0.000910 0.002734 -0.056987 0.066354 0.037930 -45.8694987129 -189.4890836693 26.15045 OUSD 10FEB07 2010.1027 55234 1570 0 170.5 848 -0.054615 -5081581 -0.008467 26 0.144024 0.0550 0.000685 0.000900 0.002693 -0.041004 0.087594 -0.000755 -45.8694987217 -189.4890836821 26.14402 OUSD 10FEB08 2010.1054 55235 1570 1 170.5 848 -0.055874 -5081581 -0.008353 26 0.148485 0.0550 0.000695 0.000929 0.002754 -0.068507 0.043231 0.056561 -45.8694987200 -189.4890836995 26.14849 OUSD 10FEB09 2010.1081 55236 1570 2 170.5 848 -0.054926 -5081581 -0.007919 26 0.152545 0.0550 0.000700 0.000927 0.002762 -0.072648 0.030109 0.034491 -45.8694987153 -189.4890836885 26.15255 OUSD 10FEB10 2010.1109 55237 1570 3 170.5 848 -0.057124 -5081581 -0.006915 26 0.147310 0.0550 0.000704 0.000923 0.002751 -0.078434 0.063637 0.049671 -45.8694987055 -189.4890837180 26.14731 OUSD 10FEB11 2010.1136 55238 1570 4 170.5 848 -0.057891 -5081581 -0.005526 26 0.152754 0.0550 0.000683 0.000896 0.002664 -0.046654 0.084766 0.021128 -45.8694986923 -189.4890837291 26.15275 OUSD 10FEB12 2010.1164 55239 1570 5 170.5 848 -0.054201 -5081581 -0.006192 26 0.153321 0.0550 0.000697 0.000907 0.002753 -0.030833 0.061397 0.028448 -45.8694986975 -189.4890836828 26.15332 OUSD 10FEB13 2010.1191 55240 1570 6 170.5 848 -0.056560 -5081581 -0.008157 26 0.145174 0.0550 0.000692 0.000902 0.002689 -0.039675 0.034653 0.025917 -45.8694987145 -189.4890837144 26.14517 OUSD 10FEB14 2010.1218 55241 1571 0 170.5 848 -0.055529 -5081581 -0.006948 26 0.158812 0.0550 0.000691 0.000900 0.002702 -0.043536 0.062296 0.033482 -45.8694987029 -189.4890837023 26.15881 OUSD 10FEB15 2010.1246 55242 1571 1 170.5 848 -0.054719 -5081581 -0.009608 26 0.157162 0.0550 0.000689 0.000906 0.002684 -0.047830 0.073727 0.054641 -45.8694987260 -189.4890836931 26.15716 OUSD 10FEB16 2010.1273 55243 1571 2 170.5 848 -0.055151 -5081581 -0.009062 26 0.154506 0.0550 0.000703 0.000916 0.002687 -0.049618 0.078469 0.028911 -45.8694987204 -189.4890836998 26.15451 OUSD 10FEB17 2010.1300 55244 1571 3 170.5 848 -0.056912 -5081581 -0.008983 26 0.157602 0.0550 0.000708 0.000921 0.002710 -0.061027 0.057882 0.024390 -45.8694987190 -189.4890837237 26.15760 OUSD 10FEB18 2010.1328 55245 1571 4 170.5 848 -0.057348 -5081581 -0.009188 26 0.152285 0.0550 0.000712 0.000929 0.002776 -0.046079 0.086176 0.041578 -45.8694987200 -189.4890837305 26.15228 OUSD 10FEB19 2010.1355 55246 1571 5 170.5 848 -0.055653 -5081581 -0.007480 26 0.163165 0.0550 0.000716 0.000945 0.002814 -0.068797 0.076414 0.011337 -45.8694987039 -189.4890837099 26.16317 OUSD 10FEB20 2010.1383 55247 1571 6 170.5 848 -0.055022 -5081581 -0.010141 26 0.149757 0.0550 0.000687 0.000908 0.002675 -0.049461 0.069197 0.057105 -45.8694987271 -189.4890837030 26.14976 OUSD 10FEB21 2010.1410 55248 1572 0 170.5 848 -0.055762 -5081581 -0.008053 26 0.153821 0.0550 0.000691 0.000902 0.002702 -0.033865 0.077898 0.042439 -45.8694987076 -189.4890837137 26.15382 OUSD 10FEB22 2010.1437 55249 1572 1 170.5 848 -0.054178 -5081581 -0.009382 26 0.151859 0.0550 0.000733 0.000931 0.002832 -0.018065 0.118661 0.084160 -45.8694987188 -189.4890836945 26.15186 OUSD 10FEB23 2010.1465 55250 1572 2 170.5 848 -0.055159 -5081581 -0.012067 26 0.152840 0.0550 0.000718 0.000924 0.002748 -0.037511 0.090990 0.045073 -45.8694987422 -189.4890837084 26.15284 OUSD 10FEB24 2010.1492 55251 1572 3 170.5 848 -0.057650 -5081581 -0.010665 26 0.147822 0.0550 0.000724 0.000928 0.002821 -0.037660 0.104775 0.040939 -45.8694987289 -189.4890837417 26.14782 OUSD 10FEB26 2010.1547 55253 1572 5 170.5 848 -0.056158 -5081581 -0.009954 26 0.149360 0.0550 0.000732 0.000965 0.002846 -0.050705 0.081418 0.013224 -45.8694987210 -189.4890837249 26.14936 OUSD 10FEB27 2010.1574 55254 1572 6 170.5 848 -0.056715 -5081581 -0.008480 26 0.142300 0.0550 0.000694 0.000907 0.002724 -0.033227 0.086641 0.027153 -45.8694987070 -189.4890837332 26.14230 OUSD 10FEB28 2010.1602 55255 1573 0 170.5 848 -0.054214 -5081581 -0.008858 26 0.153697 0.0550 0.000690 0.000895 0.002688 -0.051327 0.082663 0.028732 -45.8694987096 -189.4890837022 26.15370 OUSD 10MAR01 2010.1629 55256 1573 1 170.5 848 -0.056126 -5081581 -0.007810 26 0.152554 0.0550 0.000704 0.000914 0.002756 -0.031205 0.067987 0.015112 -45.8694986995 -189.4890837281 26.15255 OUSD 10MAR02 2010.1656 55257 1573 2 170.5 848 -0.058359 -5081581 -0.008057 26 0.157618 0.0550 0.000684 0.000891 0.002666 -0.038241 0.075634 0.025307 -45.8694987010 -189.4890837580 26.15762 OUSD 10MAR03 2010.1684 55258 1573 3 170.5 848 -0.056609 -5081581 -0.007282 26 0.153052 0.0550 0.000740 0.000962 0.002860 -0.038854 0.091501 0.038306 -45.8694986932 -189.4890837367 26.15305 OUSD 10MAR04 2010.1711 55259 1573 4 170.5 848 -0.053393 -5081581 -0.007340 26 0.158776 0.0550 0.000695 0.000908 0.002747 -0.041763 0.074144 0.011336 -45.8694986930 -189.4890836965 26.15878 OUSD 10MAR05 2010.1739 55260 1573 5 170.5 848 -0.056228 -5081581 -0.008223 26 0.153162 0.0550 0.000677 0.000873 0.002586 -0.043949 0.059254 0.011148 -45.8694987002 -189.4890837342 26.15316 OUSD 10MAR06 2010.1766 55261 1573 6 170.5 848 -0.056353 -5081581 -0.005759 26 0.152398 0.0550 0.000685 0.000888 0.002625 -0.067925 0.043589 0.034337 -45.8694986773 -189.4890837370 26.15240 OUSD 10MAR07 2010.1793 55262 1574 0 170.5 848 -0.055468 -5081581 -0.007369 26 0.154120 0.0550 0.000694 0.000904 0.002720 -0.053554 0.047694 0.030715 -45.8694986910 -189.4890837268 26.15412 OUSD 10MAR08 2010.1821 55263 1574 1 170.5 848 -0.054375 -5081581 -0.005793 26 0.149681 0.0550 0.000684 0.000883 0.002631 -0.041286 0.068918 0.029610 -45.8694986761 -189.4890837140 26.14968 OUSD 10MAR09 2010.1848 55264 1574 2 170.5 848 -0.055847 -5081581 -0.008406 26 0.153645 0.0550 0.000698 0.000894 0.002695 -0.058331 0.052875 0.045262 -45.8694986989 -189.4890837341 26.15364 OUSD 10MAR10 2010.1875 55265 1574 3 170.5 848 -0.054070 -5081581 -0.008830 26 0.155397 0.0550 0.000713 0.000912 0.002811 -0.042641 0.059003 0.000713 -45.8694987020 -189.4890837124 26.15540 OUSD 10MAR11 2010.1903 55266 1574 4 170.5 848 -0.056636 -5081581 -0.009348 26 0.147601 0.0550 0.000698 0.000908 0.002732 -0.061582 0.042643 -0.006252 -45.8694987059 -189.4890837467 26.14760 OUSD 10MAR12 2010.1930 55267 1574 5 170.5 848 -0.054189 -5081581 -0.004428 26 0.151104 0.0550 0.000694 0.000899 0.002734 -0.040969 0.065398 0.004883 -45.8694986609 -189.4890837164 26.15110 OUSD 10MAR13 2010.1958 55268 1574 6 170.5 848 -0.052674 -5081581 -0.001400 26 0.155463 0.0550 0.000697 0.000891 0.002706 -0.066999 0.074269 -0.017364 -45.8694986329 -189.4890836981 26.15546 OUSD 10MAR14 2010.1985 55269 1575 0 170.5 848 -0.056446 -5081581 -0.003073 26 0.147066 0.0550 0.000705 0.000914 0.002828 -0.041994 0.076400 0.020230 -45.8694986472 -189.4890837479 26.14707 OUSD 10MAR15 2010.2012 55270 1575 1 170.5 848 -0.058946 -5081581 -0.007292 26 0.149824 0.0550 0.000693 0.000892 0.002645 -0.068706 0.042547 0.042728 -45.8694986844 -189.4890837813 26.14982 OUSD 10MAR16 2010.2040 55271 1575 2 170.5 848 -0.053206 -5081581 -0.006208 26 0.155219 0.0550 0.000691 0.000889 0.002689 -0.051692 0.050157 -0.014144 -45.8694986739 -189.4890837086 26.15522 OUSD 10MAR17 2010.2067 55272 1575 3 170.5 848 -0.056911 -5081581 -0.006611 26 0.148693 0.0550 0.000697 0.000903 0.002712 -0.049643 0.049192 0.029124 -45.8694986768 -189.4890837575 26.14869 OUSD 10MAR18 2010.2094 55273 1575 4 170.5 848 -0.058964 -5081581 -0.006771 26 0.147366 0.0550 0.000692 0.000902 0.002726 -0.036815 0.076823 0.030568 -45.8694986775 -189.4890837851 26.14737 OUSD 10MAR19 2010.2122 55274 1575 5 170.5 848 -0.055918 -5081581 -0.006333 26 0.153581 0.0550 0.000682 0.000880 0.002614 -0.056668 0.066492 0.043221 -45.8694986728 -189.4890837471 26.15358 OUSD 10MAR20 2010.2149 55275 1575 6 170.5 848 -0.056754 -5081581 -0.006638 26 0.147633 0.0550 0.000698 0.000905 0.002724 -0.057537 0.057720 0.041004 -45.8694986748 -189.4890837591 26.14763 OUSD 10MAR21 2010.2177 55276 1576 0 170.5 848 -0.056942 -5081581 -0.008239 26 0.157464 0.0550 0.000702 0.000902 0.002754 -0.062617 0.053699 0.026787 -45.8694986884 -189.4890837627 26.15746 OUSD 10MAR22 2010.2204 55277 1576 1 170.5 848 -0.056061 -5081581 -0.007096 26 0.147278 0.0550 0.000690 0.000888 0.002663 -0.057274 0.057327 0.017232 -45.8694986774 -189.4890837526 26.14728 OUSD 10MAR23 2010.2231 55278 1576 2 170.5 848 -0.053503 -5081581 -0.008122 26 0.148043 0.0550 0.000705 0.000908 0.002784 -0.065726 0.072474 -0.009896 -45.8694986859 -189.4890837208 26.14804 OUSD 10MAR24 2010.2259 55279 1576 3 170.5 848 -0.054707 -5081581 -0.008393 26 0.149911 0.0550 0.000704 0.000898 0.002721 -0.046925 0.081152 0.037737 -45.8694986876 -189.4890837376 26.14991 OUSD 10MAR25 2010.2286 55280 1576 4 170.5 848 -0.058353 -5081581 -0.006597 26 0.155734 0.0550 0.000700 0.000903 0.002696 -0.053769 0.073097 0.024680 -45.8694986707 -189.4890837857 26.15573 OUSD 10MAR26 2010.2313 55281 1576 5 170.5 848 -0.057026 -5081581 -0.003976 26 0.151629 0.0550 0.000740 0.000940 0.002976 -0.047627 0.098451 0.044804 -45.8694986464 -189.4890837698 26.15163 OUSD 10MAR27 2010.2341 55282 1576 6 170.5 848 -0.056650 -5081581 -0.008426 26 0.146935 0.0550 0.000701 0.000893 0.002688 -0.057200 0.055337 0.053565 -45.8694986857 -189.4890837662 26.14694 OUSD 10MAR28 2010.2368 55283 1577 0 170.5 848 -0.055680 -5081581 -0.009953 26 0.151339 0.0550 0.000712 0.000906 0.002792 -0.042128 0.063791 -0.011606 -45.8694986987 -189.4890837549 26.15134 OUSD 10MAR29 2010.2396 55284 1577 1 170.5 848 -0.056843 -5081581 -0.008889 26 0.149206 0.0550 0.000711 0.000907 0.002729 -0.064539 0.069139 0.046827 -45.8694986883 -189.4890837711 26.14921 OUSD 10MAR30 2010.2423 55285 1577 2 170.5 848 -0.055970 -5081581 -0.007457 26 0.144672 0.0550 0.000739 0.000961 0.002901 -0.076428 0.077724 0.026134 -45.8694986747 -189.4890837611 26.14467 OUSD 10MAR31 2010.2450 55286 1577 3 170.5 848 -0.053165 -5081581 -0.009851 26 0.148750 0.0550 0.000700 0.000896 0.002694 -0.049870 0.057540 0.019568 -45.8694986955 -189.4890837261 26.14875 OUSD 10APR01 2010.2478 55287 1577 4 170.5 848 -0.055668 -5081581 -0.009791 26 0.148332 0.0550 0.000704 0.000901 0.002733 -0.034154 0.069208 0.036875 -45.8694986942 -189.4890837596 26.14833 OUSD 10APR02 2010.2505 55288 1577 5 170.5 848 -0.055724 -5081581 -0.009046 26 0.149931 0.0550 0.000735 0.000936 0.002850 -0.045502 0.065015 0.026436 -45.8694986868 -189.4890837615 26.14993 OUSD 10APR03 2010.2533 55289 1577 6 170.5 848 -0.058618 -5081581 -0.008841 26 0.157349 0.0550 0.000713 0.000914 0.002807 -0.029417 0.075374 0.018633 -45.8694986842 -189.4890838000 26.15735 OUSD 10APR04 2010.2560 55290 1578 0 170.5 848 -0.058568 -5081581 -0.008795 26 0.151013 0.0550 0.000700 0.000888 0.002686 -0.057466 0.036463 0.007238 -45.8694986830 -189.4890838005 26.15101 OUSD 10APR05 2010.2587 55291 1578 1 170.5 848 -0.057533 -5081581 -0.009835 26 0.143895 0.0550 0.000708 0.000897 0.002738 -0.021577 0.077245 0.052544 -45.8694986917 -189.4890837884 26.14390 OUSD 10APR06 2010.2615 55292 1578 2 170.5 848 -0.057415 -5081581 -0.009014 26 0.141437 0.0550 0.000708 0.000910 0.002744 -0.048180 0.081110 0.042125 -45.8694986835 -189.4890837881 26.14144 OUSD 10APR07 2010.2642 55293 1578 3 170.5 848 -0.059066 -5081581 -0.008267 26 0.144661 0.0550 0.000698 0.000891 0.002675 -0.045181 0.038301 0.017942 -45.8694986761 -189.4890838106 26.14466 OUSD 10APR08 2010.2669 55294 1578 4 170.5 848 -0.056238 -5081581 -0.005988 26 0.148795 0.0550 0.000698 0.000889 0.002660 -0.054757 0.038316 0.016284 -45.8694986548 -189.4890837753 26.14880 OUSD 10APR09 2010.2697 55295 1578 5 170.5 848 -0.057127 -5081581 -0.006744 26 0.149156 0.0550 0.000715 0.000916 0.002768 -0.079380 0.039776 0.010794 -45.8694986609 -189.4890837880 26.14916 OUSD 10APR10 2010.2724 55296 1578 6 170.5 848 -0.056212 -5081581 -0.009177 26 0.146851 0.0550 0.000703 0.000901 0.002702 -0.072538 0.049938 0.011319 -45.8694986820 -189.4890837774 26.14685 OUSD 10APR11 2010.2752 55297 1579 0 170.5 848 -0.054775 -5081581 -0.007693 26 0.150277 0.0550 0.000720 0.000915 0.002830 -0.053734 0.085354 0.009018 -45.8694986679 -189.4890837602 26.15028 OUSD 10APR12 2010.2779 55298 1579 1 170.5 848 -0.055586 -5081581 -0.009032 26 0.154671 0.0550 0.000698 0.000892 0.002697 -0.043840 0.059150 0.011948 -45.8694986792 -189.4890837718 26.15467 OUSD 10APR13 2010.2806 55299 1579 2 170.5 848 -0.056142 -5081581 -0.008020 26 0.156744 0.0550 0.000712 0.000931 0.002847 -0.055881 0.053555 0.026227 -45.8694986694 -189.4890837801 26.15674 OUSD 10APR14 2010.2834 55300 1579 3 170.5 848 -0.054582 -5081581 -0.007677 26 0.149911 0.0550 0.000704 0.000901 0.002705 -0.073865 0.012086 -0.002714 -45.8694986655 -189.4890837613 26.14991 OUSD 10APR15 2010.2861 55301 1579 4 170.5 848 -0.054522 -5081581 -0.004459 26 0.150630 0.0550 0.000710 0.000906 0.002742 -0.084799 0.019277 -0.007264 -45.8694986359 -189.4890837617 26.15063 OUSD 10APR16 2010.2888 55302 1579 5 170.5 848 -0.054710 -5081581 -0.004291 26 0.155857 0.0550 0.000696 0.000894 0.002735 -0.042100 0.064960 -0.001114 -45.8694986336 -189.4890837653 26.15586 OUSD 10APR17 2010.2916 55303 1579 6 170.5 848 -0.055175 -5081581 -0.006397 26 0.152212 0.0550 0.000694 0.000884 0.002709 -0.037552 0.051785 0.012967 -45.8694986518 -189.4890837725 26.15221 OUSD 10APR18 2010.2943 55304 1580 0 170.5 848 -0.056033 -5081581 -0.005259 26 0.149876 0.0550 0.000701 0.000904 0.002775 -0.051293 0.053240 0.003132 -45.8694986408 -189.4890837848 26.14988 OUSD 10APR19 2010.2971 55305 1580 1 170.5 848 -0.054418 -5081581 -0.003549 26 0.148091 0.0550 0.000711 0.000919 0.002815 -0.070818 0.031097 -0.036181 -45.8694986247 -189.4890837652 26.14809 OUSD 10APR20 2010.2998 55306 1580 2 170.5 848 -0.057008 -5081581 -0.008062 26 0.139960 0.0550 0.000711 0.000922 0.002808 -0.059249 0.030258 0.011558 -45.8694986646 -189.4890837998 26.13996 OUSD 10APR21 2010.3025 55307 1580 3 170.5 848 -0.055298 -5081581 -0.007501 26 0.152314 0.0550 0.000707 0.000895 0.002780 -0.053000 0.060878 -0.025180 -45.8694986588 -189.4890837789 26.15231 OUSD 10APR22 2010.3053 55308 1580 4 170.5 848 -0.055004 -5081581 -0.007461 26 0.152289 0.0550 0.000687 0.000898 0.002699 -0.041754 0.057669 0.001494 -45.8694986577 -189.4890837764 26.15229 OUSD 10APR23 2010.3080 55309 1580 5 170.5 848 -0.051892 -5081581 -0.005439 26 0.147748 0.0550 0.000689 0.000890 0.002693 -0.050506 0.038376 0.009144 -45.8694986387 -189.4890837375 26.14775 OUSD 10APR24 2010.3107 55310 1580 6 170.5 848 -0.054004 -5081581 -0.007923 26 0.148153 0.0550 0.000701 0.000888 0.002720 -0.050618 0.058616 0.031532 -45.8694986604 -189.4890837659 26.14815 OUSD 10APR25 2010.3135 55311 1581 0 170.5 848 -0.053645 -5081581 -0.008796 26 0.145519 0.0550 0.000690 0.000880 0.002690 -0.060602 0.038336 -0.005397 -45.8694986674 -189.4890837625 26.14552 OUSD 10APR26 2010.3162 55312 1581 1 170.5 848 -0.051310 -5081581 -0.005781 26 0.147079 0.0550 0.000701 0.000894 0.002732 -0.056197 0.052579 0.020560 -45.8694986396 -189.4890837336 26.14708 OUSD 10APR27 2010.3190 55313 1581 2 170.5 848 -0.055166 -5081581 -0.001160 26 0.133768 0.0550 0.000746 0.000941 0.003007 -0.041905 0.053000 0.016392 -45.8694985973 -189.4890837845 26.13377 OUSD 10APR28 2010.3217 55314 1581 3 170.5 848 -0.054686 -5081581 -0.007570 26 0.146232 0.0550 0.000709 0.000896 0.002774 -0.048604 0.069678 0.037741 -45.8694986542 -189.4890837795 26.14623 OUSD 10APR29 2010.3244 55315 1581 4 170.5 848 -0.057656 -5081581 -0.006491 26 0.150892 0.0550 0.000733 0.000923 0.002893 -0.061959 0.032232 0.017360 -45.8694986437 -189.4890838189 26.15089 OUSD 10APR30 2010.3272 55316 1581 5 170.5 848 -0.054458 -5081581 -0.006402 26 0.150402 0.0550 0.000703 0.000896 0.002739 -0.088081 0.002405 0.008378 -45.8694986422 -189.4890837790 26.15040 OUSD 10MAY01 2010.3299 55317 1581 6 170.5 848 -0.057939 -5081581 -0.006648 26 0.144299 0.0550 0.000686 0.000873 0.002629 -0.056010 0.041590 -0.003548 -45.8694986437 -189.4890838250 26.14430 OUSD 10MAY02 2010.3326 55318 1582 0 170.5 848 -0.055046 -5081581 -0.005720 26 0.150683 0.0550 0.000699 0.000897 0.002762 -0.059098 0.057060 -0.004060 -45.8694986346 -189.4890837889 26.15068 OUSD 10MAY03 2010.3354 55319 1582 1 170.5 848 -0.052088 -5081581 -0.004964 26 0.154021 0.0550 0.000732 0.000949 0.002880 -0.059105 0.064345 0.006480 -45.8694986270 -189.4890837521 26.15402 OUSD 10MAY04 2010.3381 55320 1582 2 170.5 848 -0.057466 -5081581 -0.007325 26 0.143200 0.0550 0.000692 0.000884 0.002675 -0.079312 0.015786 0.014558 -45.8694986475 -189.4890838225 26.14320 OUSD 10MAY05 2010.3409 55321 1582 3 170.5 848 -0.055330 -5081581 -0.006518 26 0.142945 0.0550 0.000681 0.000871 0.002614 -0.074953 0.042789 0.012367 -45.8694986395 -189.4890837963 26.14295 OUSD 10MAY06 2010.3436 55322 1582 4 170.5 848 -0.054732 -5081581 -0.009378 26 0.149678 0.0550 0.000690 0.000868 0.002632 -0.059413 0.041168 0.027161 -45.8694986645 -189.4890837897 26.14968 OUSD 10MAY07 2010.3463 55323 1582 5 170.5 848 -0.056763 -5081581 -0.009504 26 0.144387 0.0550 0.000707 0.000892 0.002710 -0.071404 0.039148 0.054329 -45.8694986649 -189.4890838171 26.14439 OUSD 10MAY08 2010.3491 55324 1582 6 170.5 848 -0.054626 -5081581 -0.008745 26 0.149575 0.0550 0.000686 0.000877 0.002641 -0.059738 0.046466 0.045446 -45.8694986573 -189.4890837908 26.14957 OUSD 10MAY09 2010.3518 55325 1583 0 170.5 848 -0.053112 -5081581 -0.007284 26 0.143953 0.0550 0.000690 0.000875 0.002641 -0.056262 0.042060 0.038534 -45.8694986434 -189.4890837725 26.14395 OUSD 10MAY10 2010.3546 55326 1583 1 170.5 848 -0.054169 -5081581 -0.007699 26 0.151703 0.0550 0.000688 0.000877 0.002657 -0.055625 0.028337 0.003688 -45.8694986464 -189.4890837873 26.15170 OUSD 10MAY11 2010.3573 55327 1583 2 170.5 848 -0.053098 -5081581 -0.005873 26 0.147423 0.0550 0.000686 0.000877 0.002639 -0.061465 0.034284 0.001706 -45.8694986293 -189.4890837747 26.14742 OUSD 10MAY12 2010.3600 55328 1583 3 170.5 848 -0.051528 -5081581 -0.005987 26 0.148667 0.0550 0.000706 0.000917 0.002813 -0.048192 0.047732 0.013847 -45.8694986295 -189.4890837557 26.14867 OUSD 10MAY13 2010.3628 55329 1583 4 170.5 848 -0.054873 -5081581 -0.006554 26 0.148471 0.0550 0.000686 0.000882 0.002649 -0.076325 0.039568 0.012419 -45.8694986339 -189.4890838000 26.14847 OUSD 10MAY14 2010.3655 55330 1583 5 170.5 848 -0.054462 -5081581 -0.007280 26 0.151008 0.0550 0.000700 0.000880 0.002692 -0.052895 0.073132 -0.007334 -45.8694986397 -189.4890837959 26.15101 OUSD 10MAY15 2010.3682 55331 1583 6 170.5 848 -0.051691 -5081581 -0.007021 26 0.143080 0.0550 0.000690 0.000872 0.002635 -0.052074 0.045441 0.002275 -45.8694986366 -189.4890837614 26.14308 OUSD 10MAY16 2010.3710 55332 1584 0 170.5 848 -0.053789 -5081581 -0.006904 26 0.147460 0.0550 0.000688 0.000876 0.002646 -0.049294 0.041748 0.023031 -45.8694986348 -189.4890837897 26.14746 OUSD 10MAY17 2010.3737 55333 1584 1 170.5 848 -0.052908 -5081581 -0.007938 26 0.143453 0.0550 0.000678 0.000864 0.002592 -0.050402 0.053243 0.016916 -45.8694986434 -189.4890837795 26.14345 OUSD 10MAY18 2010.3765 55334 1584 2 170.5 848 -0.054890 -5081581 -0.008024 26 0.144348 0.0550 0.000678 0.000874 0.002617 -0.063400 0.063030 0.003447 -45.8694986434 -189.4890838063 26.14435 OUSD 10MAY19 2010.3792 55335 1584 3 170.5 848 -0.054603 -5081581 -0.009263 26 0.147627 0.0550 0.000705 0.000917 0.002712 -0.049878 0.047082 0.034203 -45.8694986538 -189.4890838038 26.14763 OUSD 10MAY20 2010.3819 55336 1584 4 170.5 848 -0.054977 -5081581 -0.009922 26 0.149263 0.0550 0.000710 0.000924 0.002731 -0.057986 0.028219 0.041096 -45.8694986590 -189.4890838098 26.14926 OUSD 10MAY21 2010.3847 55337 1584 5 170.5 848 -0.054594 -5081581 -0.009398 26 0.150131 0.0550 0.000678 0.000875 0.002633 -0.052252 0.052429 -0.005024 -45.8694986535 -189.4890838061 26.15013 OUSD 10MAY22 2010.3874 55338 1584 6 170.5 848 -0.055213 -5081581 -0.010296 26 0.145479 0.0550 0.000677 0.000875 0.002621 -0.047305 0.069332 -0.006639 -45.8694986609 -189.4890838152 26.14548 OUSD 10MAY23 2010.3901 55339 1585 0 170.5 848 -0.055978 -5081581 -0.010786 26 0.146298 0.0550 0.000670 0.000866 0.002584 -0.058700 0.031381 -0.001081 -45.8694986646 -189.4890838263 26.14630 OUSD 10MAY24 2010.3929 55340 1585 1 170.5 848 -0.055333 -5081581 -0.007611 26 0.150220 0.0550 0.000672 0.000871 0.002613 -0.050554 0.030878 -0.001436 -45.8694986352 -189.4890838192 26.15022 OUSD 10MAY25 2010.3956 55341 1585 2 170.5 848 -0.054793 -5081581 -0.008670 26 0.149350 0.0550 0.000681 0.000881 0.002636 -0.057415 0.049668 0.024216 -45.8694986440 -189.4890838134 26.14935 OUSD 10MAY26 2010.3984 55342 1585 3 170.5 848 -0.053399 -5081581 -0.007259 26 0.147191 0.0550 0.000679 0.000882 0.002661 -0.044749 0.052485 0.010933 -45.8694986306 -189.4890837967 26.14719 OUSD 10MAY27 2010.4011 55343 1585 4 170.5 848 -0.055320 -5081581 -0.009683 26 0.147066 0.0550 0.000674 0.000881 0.002629 -0.055304 0.042984 -0.003538 -45.8694986516 -189.4890838226 26.14707 OUSD 10MAY28 2010.4038 55344 1585 5 170.5 848 -0.055636 -5081581 -0.007341 26 0.144180 0.0550 0.000669 0.000872 0.002600 -0.052368 0.032604 0.008482 -45.8694986298 -189.4890838279 26.14418 OUSD 10MAY29 2010.4066 55345 1585 6 170.5 848 -0.055157 -5081581 -0.005900 26 0.145992 0.0550 0.000666 0.000871 0.002593 -0.059383 0.041411 -0.009284 -45.8694986161 -189.4890838230 26.14599 OUSD 10MAY30 2010.4093 55346 1586 0 170.5 848 -0.056230 -5081581 -0.007703 26 0.146205 0.0550 0.000674 0.000873 0.002615 -0.056620 0.051877 0.021481 -45.8694986316 -189.4890838380 26.14621 OUSD 10MAY31 2010.4120 55347 1586 1 170.5 848 -0.056608 -5081581 -0.006004 26 0.142537 0.0550 0.000676 0.000873 0.002636 -0.048065 0.085602 0.019582 -45.8694986156 -189.4890838440 26.14254 OUSD 10JUN01 2010.4148 55348 1586 2 170.5 848 -0.056104 -5081581 -0.008042 26 0.145546 0.0550 0.000679 0.000883 0.002666 -0.034216 0.073869 -0.002708 -45.8694986332 -189.4890838388 26.14555 OUSD 10JUN02 2010.4175 55349 1586 3 170.5 848 -0.055408 -5081581 -0.009027 26 0.144598 0.0550 0.000676 0.000884 0.002641 -0.066583 0.053035 0.012123 -45.8694986413 -189.4890838310 26.14460 OUSD 10JUN03 2010.4203 55350 1586 4 170.5 848 -0.057197 -5081581 -0.008497 26 0.137918 0.0550 0.000671 0.000883 0.002640 -0.057615 0.040177 -0.008123 -45.8694986358 -189.4890838553 26.13792 OUSD 10JUN04 2010.4230 55351 1586 5 170.5 848 -0.056062 -5081581 -0.008025 26 0.146712 0.0550 0.000668 0.000871 0.002581 -0.064599 0.049646 0.005479 -45.8694986308 -189.4890838418 26.14671 OUSD 10JUN05 2010.4257 55352 1586 6 170.5 848 -0.055736 -5081581 -0.006817 26 0.146660 0.0550 0.000670 0.000876 0.002615 -0.047942 0.055451 0.010816 -45.8694986192 -189.4890838388 26.14666 OUSD 10JUN06 2010.4285 55353 1587 0 170.5 848 -0.054245 -5081581 -0.007649 26 0.149352 0.0550 0.000671 0.000883 0.002629 -0.041862 0.057194 -0.008498 -45.8694986259 -189.4890838209 26.14935 OUSD 10JUN07 2010.4312 55354 1587 1 170.5 848 -0.056376 -5081581 -0.007418 26 0.153960 0.0550 0.000684 0.000895 0.002679 -0.069515 0.037106 0.019640 -45.8694986231 -189.4890838495 26.15396 OUSD 10JUN08 2010.4339 55355 1587 2 170.5 848 -0.056944 -5081581 -0.007695 26 0.144422 0.0550 0.000671 0.000884 0.002624 -0.051062 0.053019 -0.004295 -45.8694986248 -189.4890838580 26.14442 OUSD 10JUN09 2010.4367 55356 1587 3 170.5 848 -0.055659 -5081581 -0.008202 26 0.147279 0.0550 0.000668 0.000875 0.002606 -0.049018 0.054581 0.008538 -45.8694986287 -189.4890838427 26.14728 OUSD 10JUN10 2010.4394 55357 1587 4 170.5 848 -0.055824 -5081581 -0.010846 26 0.145114 0.0550 0.000682 0.000899 0.002711 -0.035195 0.072183 -0.000588 -45.8694986517 -189.4890838460 26.14511 OUSD 10JUN11 2010.4422 55358 1587 5 170.5 848 -0.055347 -5081581 -0.009437 26 0.140525 0.0550 0.000678 0.000898 0.002670 -0.055159 0.059264 0.009197 -45.8694986383 -189.4890838411 26.14053 OUSD 10JUN12 2010.4449 55359 1587 6 170.5 848 -0.052782 -5081581 -0.006326 26 0.154366 0.0550 0.000687 0.000895 0.002705 -0.068729 0.077190 -0.026859 -45.8694986095 -189.4890838093 26.15437 OUSD 10JUN13 2010.4476 55360 1588 0 170.5 848 -0.053068 -5081581 -0.005932 26 0.153842 0.0550 0.000683 0.000887 0.002672 -0.057165 0.049121 -0.017276 -45.8694986053 -189.4890838141 26.15384 OUSD 10JUN14 2010.4504 55361 1588 1 170.5 848 -0.053814 -5081581 -0.007476 26 0.147553 0.0550 0.000686 0.000893 0.002682 -0.060998 0.044985 -0.000902 -45.8694986184 -189.4890838250 26.14755 OUSD 10JUN15 2010.4531 55362 1588 2 170.5 848 -0.054599 -5081581 -0.008401 26 0.137705 0.0550 0.000675 0.000888 0.002649 -0.052588 0.047522 -0.005688 -45.8694986260 -189.4890838363 26.13770 OUSD 10JUN16 2010.4559 55363 1588 3 170.5 848 -0.052722 -5081581 -0.008910 26 0.142304 0.0550 0.000669 0.000876 0.002604 -0.042279 0.042921 0.007777 -45.8694986298 -189.4890838133 26.14230 OUSD 10JUN17 2010.4586 55364 1588 4 170.5 848 -0.052860 -5081581 -0.007817 26 0.145167 0.0550 0.000695 0.000895 0.002724 -0.036879 0.067901 -0.012477 -45.8694986192 -189.4890838163 26.14517 OUSD 10JUN18 2010.4613 55365 1588 5 170.5 848 -0.055642 -5081581 -0.008562 26 0.144202 0.0550 0.000709 0.000916 0.002793 -0.060381 0.070640 0.028019 -45.8694986252 -189.4890838533 26.14420 OUSD 10JUN19 2010.4641 55366 1588 6 170.5 848 -0.054993 -5081581 -0.007755 26 0.142013 0.0550 0.000676 0.000891 0.002629 -0.047482 0.033984 -0.010497 -45.8694986172 -189.4890838462 26.14201 OUSD 10JUN20 2010.4668 55367 1589 0 170.5 848 -0.052743 -5081581 -0.008652 26 0.149747 0.0550 0.000677 0.000891 0.002679 -0.048568 0.064603 -0.014445 -45.8694986245 -189.4890838184 26.14975 OUSD 10JUN21 2010.4695 55368 1589 1 170.5 848 -0.054683 -5081581 -0.007208 26 0.142226 0.0550 0.000688 0.000893 0.002718 -0.024731 0.107254 -0.024240 -45.8694986108 -189.4890838446 26.14223 OUSD 10JUN22 2010.4723 55369 1589 2 170.5 848 -0.054665 -5081581 -0.007455 26 0.141647 0.0550 0.000683 0.000891 0.002708 -0.054312 0.059995 0.004923 -45.8694986123 -189.4890838456 26.14165 OUSD 10JUN23 2010.4750 55370 1589 3 170.5 848 -0.053934 -5081581 -0.009148 26 0.139957 0.0550 0.000676 0.000879 0.002629 -0.049140 0.058084 0.007427 -45.8694986268 -189.4890838374 26.13996 OUSD 10JUN24 2010.4778 55371 1589 4 170.5 848 -0.053740 -5081581 -0.012888 26 0.156206 0.0550 0.000694 0.000930 0.002793 -0.036876 0.067693 -0.042429 -45.8694986596 -189.4890838361 26.15621 OUSD 10JUN25 2010.4805 55372 1589 5 170.5 848 -0.057487 -5081581 -0.012983 26 0.148376 0.0550 0.000715 0.000959 0.002828 0.000638 0.077324 0.007334 -45.8694986598 -189.4890838855 26.14838 OUSD 10JUN26 2010.4832 55373 1589 6 170.5 848 -0.054554 -5081581 -0.008617 26 0.143123 0.0550 0.000867 0.001083 0.003279 -0.118346 0.046915 0.004687 -45.8694986198 -189.4890838490 26.14312 OUSD 10JUN27 2010.4860 55374 1590 0 170.5 848 -0.054510 -5081581 -0.008639 26 0.142383 0.0550 0.000664 0.000869 0.002588 -0.049798 0.071837 -0.015710 -45.8694986192 -189.4890838496 26.14238 OUSD 10JUN28 2010.4887 55375 1590 1 170.5 848 -0.053573 -5081581 -0.008345 26 0.145765 0.0550 0.000665 0.000874 0.002621 -0.046847 0.059821 -0.005425 -45.8694986158 -189.4890838387 26.14576 OUSD 10JUN29 2010.4914 55376 1590 2 170.5 848 -0.056321 -5081581 -0.011176 26 0.145564 0.0550 0.000672 0.000883 0.002636 -0.053905 0.054360 -0.027960 -45.8694986406 -189.4890838753 26.14556 OUSD 10JUN30 2010.4942 55377 1590 3 170.5 848 -0.054591 -5081581 -0.007708 26 0.143609 0.0550 0.000673 0.000881 0.002637 -0.054796 0.062640 0.016276 -45.8694986086 -189.4890838543 26.14361 OUSD 10JUL01 2010.4969 55378 1590 4 170.5 848 -0.053156 -5081581 -0.009104 26 0.140061 0.0550 0.000671 0.000890 0.002654 -0.048557 0.066079 -0.009888 -45.8694986204 -189.4890838370 26.14006 OUSD 10JUL02 2010.4997 55379 1590 5 170.5 848 -0.053148 -5081581 -0.009250 26 0.142662 0.0550 0.000662 0.000871 0.002602 -0.047785 0.065549 -0.007047 -45.8694986210 -189.4890838381 26.14266 OUSD 10JUL03 2010.5024 55380 1590 6 170.5 848 -0.056085 -5081581 -0.008235 26 0.142324 0.0550 0.000677 0.000878 0.002656 -0.030696 0.081009 0.003031 -45.8694986111 -189.4890838771 26.14232 OUSD 10JUL04 2010.5051 55381 1591 0 170.5 848 -0.056489 -5081581 -0.010991 26 0.145464 0.0550 0.000664 0.000874 0.002603 -0.051129 0.052445 -0.005856 -45.8694986352 -189.4890838835 26.14546 OUSD 10JUL05 2010.5079 55382 1591 1 170.5 848 -0.054657 -5081581 -0.011505 26 0.139188 0.0550 0.000667 0.000875 0.002607 -0.037439 0.073127 0.002910 -45.8694986390 -189.4890838612 26.13919 OUSD 10JUL06 2010.5106 55383 1591 2 170.5 848 -0.054760 -5081581 -0.010775 26 0.144066 0.0550 0.000668 0.000887 0.002670 -0.036702 0.064857 -0.029806 -45.8694986317 -189.4890838637 26.14407 OUSD 10JUL07 2010.5133 55384 1591 3 170.5 848 -0.054233 -5081581 -0.009242 26 0.143209 0.0550 0.000665 0.000872 0.002595 -0.056471 0.051310 0.004627 -45.8694986172 -189.4890838581 26.14321 OUSD 10JUL08 2010.5161 55385 1591 4 170.5 848 -0.055693 -5081581 -0.009408 26 0.145416 0.0550 0.000666 0.000876 0.002599 -0.049097 0.052399 0.007310 -45.8694986179 -189.4890838781 26.14542 OUSD 10JUL09 2010.5188 55386 1591 5 170.5 848 -0.054846 -5081581 -0.008558 26 0.142984 0.0550 0.000659 0.000874 0.002587 -0.037890 0.039819 -0.010592 -45.8694986096 -189.4890838684 26.14298 OUSD 10JUL10 2010.5216 55387 1591 6 170.5 848 -0.052828 -5081581 -0.010500 26 0.141818 0.0550 0.000660 0.000866 0.002569 -0.039764 0.065172 0.002159 -45.8694986263 -189.4890838436 26.14182 OUSD 10JUL11 2010.5243 55388 1592 0 170.5 848 -0.053081 -5081581 -0.007403 26 0.140847 0.0550 0.000662 0.000877 0.002606 -0.049279 0.070572 -0.004067 -45.8694985977 -189.4890838481 26.14085 OUSD 10JUL12 2010.5270 55389 1592 1 170.5 848 -0.054536 -5081581 -0.009772 26 0.145346 0.0550 0.000670 0.000878 0.002635 -0.037074 0.040680 0.019057 -45.8694986183 -189.4890838680 26.14535 OUSD 10JUL13 2010.5298 55390 1592 2 170.5 848 -0.053694 -5081581 -0.006394 26 0.138886 0.0550 0.000665 0.000873 0.002612 -0.043694 0.063877 -0.020137 -45.8694985871 -189.4890838584 26.13889 OUSD 10JUL14 2010.5325 55391 1592 3 170.5 848 -0.054436 -5081581 -0.001893 26 0.133289 0.0550 0.000670 0.000902 0.002714 -0.046575 0.029850 -0.030717 -45.8694985459 -189.4890838692 26.13329 OUSD 10JUL15 2010.5352 55392 1592 4 170.5 848 -0.053925 -5081581 -0.012272 26 0.151326 0.0550 0.000678 0.000905 0.002766 -0.039770 0.070508 -0.066027 -45.8694986385 -189.4890838638 26.15133 OUSD 10JUL16 2010.5380 55393 1592 5 170.5 848 -0.054724 -5081581 -0.007045 26 0.144697 0.0550 0.000665 0.000879 0.002622 -0.022159 0.078029 0.017157 -45.8694985907 -189.4890838753 26.14470 OUSD 10JUL17 2010.5407 55394 1592 6 170.5 848 -0.054642 -5081581 -0.008273 26 0.144066 0.0550 0.000663 0.000878 0.002626 -0.042758 0.074519 -0.031862 -45.8694986011 -189.4890838754 26.14407 OUSD 10JUL18 2010.5435 55395 1593 0 170.5 848 -0.054560 -5081581 -0.008522 26 0.145227 0.0550 0.000663 0.000878 0.002624 -0.049383 0.062209 -0.022363 -45.8694986025 -189.4890838756 26.14523 OUSD 10JUL19 2010.5462 55396 1593 1 170.5 848 -0.057123 -5081581 -0.009029 26 0.142341 0.0550 0.000667 0.000881 0.002644 -0.040957 0.064753 0.008312 -45.8694986064 -189.4890839098 26.14234 OUSD 10JUL20 2010.5489 55397 1593 2 170.5 848 -0.057637 -5081581 -0.009947 26 0.141181 0.0550 0.000661 0.000888 0.002640 -0.042786 0.059297 -0.013053 -45.8694986139 -189.4890839176 26.14118 OUSD 10JUL21 2010.5517 55398 1593 3 170.5 848 -0.055699 -5081581 -0.011659 26 0.149577 0.0550 0.000660 0.000891 0.002660 -0.031282 0.069618 -0.023496 -45.8694986285 -189.4890838939 26.14958 OUSD 10JUL22 2010.5544 55399 1593 4 170.5 848 -0.058029 -5081581 -0.009842 26 0.146848 0.0550 0.000656 0.000869 0.002607 -0.040517 0.070387 -0.030292 -45.8694986114 -189.4890839251 26.14685 OUSD 10JUL23 2010.5572 55400 1593 5 170.5 848 -0.055658 -5081581 -0.009545 26 0.145876 0.0550 0.000659 0.000878 0.002616 -0.046263 0.052031 -0.023891 -45.8694986080 -189.4890838958 26.14588 OUSD 10JUL24 2010.5599 55401 1593 6 170.5 848 -0.057144 -5081581 -0.009541 26 0.145348 0.0550 0.000662 0.000880 0.002629 -0.052211 0.043467 -0.022778 -45.8694986072 -189.4890839161 26.14535 OUSD 10JUL25 2010.5626 55402 1594 0 170.5 848 -0.056922 -5081581 -0.010252 26 0.138853 0.0550 0.000656 0.000870 0.002575 -0.040832 0.072916 -0.008545 -45.8694986129 -189.4890839144 26.13885 OUSD 10JUL26 2010.5654 55403 1594 1 170.5 848 -0.058142 -5081581 -0.009759 26 0.141412 0.0550 0.000665 0.000871 0.002623 -0.029772 0.058438 -0.016590 -45.8694986077 -189.4890839314 26.14141 OUSD 10JUL27 2010.5681 55404 1594 2 170.5 848 -0.057770 -5081581 -0.008058 26 0.147936 0.0550 0.000671 0.000876 0.002677 -0.047244 0.101246 -0.042016 -45.8694985917 -189.4890839278 26.14794 OUSD 10JUL28 2010.5708 55405 1594 3 170.5 848 -0.055868 -5081581 -0.008707 26 0.142586 0.0550 0.000659 0.000874 0.002634 -0.052893 0.078638 -0.043178 -45.8694985968 -189.4890839045 26.14259 OUSD 10JUL29 2010.5736 55406 1594 4 170.5 848 -0.055416 -5081581 -0.009527 26 0.139793 0.0550 0.000678 0.000912 0.002663 -0.046619 0.075288 -0.007469 -45.8694986034 -189.4890838999 26.13979 OUSD 10JUL30 2010.5763 55407 1594 5 170.5 848 -0.055327 -5081581 -0.008890 26 0.140634 0.0550 0.000687 0.000918 0.002733 -0.037220 0.091960 0.012244 -45.8694985969 -189.4890838999 26.14063 OUSD 10JUL31 2010.5791 55408 1594 6 170.5 848 -0.056940 -5081581 -0.006545 26 0.137740 0.0550 0.000668 0.000879 0.002660 -0.050185 0.066957 -0.002819 -45.8694985751 -189.4890839220 26.13774 OUSD 10AUG01 2010.5818 55409 1595 0 170.5 848 -0.053754 -5081581 -0.006008 26 0.141219 0.0550 0.000677 0.000904 0.002749 -0.040005 0.086857 -0.012039 -45.8694985695 -189.4890838821 26.14122 OUSD 10AUG02 2010.5845 55410 1595 1 170.5 848 -0.054653 -5081581 -0.008974 26 0.145139 0.0550 0.000663 0.000879 0.002641 -0.049670 0.065955 -0.026893 -45.8694985955 -189.4890838949 26.14514 OUSD 10AUG03 2010.5873 55411 1595 2 170.5 848 -0.054703 -5081581 -0.009920 26 0.143853 0.0550 0.000687 0.000909 0.002751 -0.038207 0.053862 -0.027778 -45.8694986032 -189.4890838967 26.14385 OUSD 10AUG04 2010.5900 55412 1595 3 170.5 848 -0.055691 -5081581 -0.009417 26 0.149609 0.0550 0.000685 0.000911 0.002735 -0.022874 0.039984 -0.007994 -45.8694985980 -189.4890839107 26.14961 OUSD 10AUG05 2010.5927 55413 1595 4 170.5 848 -0.056286 -5081581 -0.008128 26 0.145773 0.0550 0.000665 0.000877 0.002629 -0.032716 0.046932 -0.026032 -45.8694985856 -189.4890839195 26.14577 OUSD 10AUG06 2010.5955 55414 1595 5 170.5 848 -0.054446 -5081581 -0.009140 26 0.148406 0.0550 0.000671 0.000896 0.002686 -0.030405 0.043658 -0.013645 -45.8694985940 -189.4890838970 26.14841 OUSD 10AUG07 2010.5982 55415 1595 6 170.5 848 -0.054797 -5081581 -0.007423 26 0.150629 0.0550 0.000672 0.000884 0.002631 -0.014953 0.061341 -0.031447 -45.8694985778 -189.4890839028 26.15063 OUSD 10AUG08 2010.6010 55416 1596 0 170.5 848 -0.053856 -5081581 -0.010602 26 0.145892 0.0550 0.000659 0.000878 0.002610 -0.049140 0.043694 -0.040319 -45.8694986056 -189.4890838919 26.14589 OUSD 10AUG09 2010.6037 55417 1596 1 170.5 848 -0.056614 -5081581 -0.009430 26 0.147353 0.0550 0.000661 0.000883 0.002626 -0.053798 0.055421 -0.015864 -45.8694985944 -189.4890839286 26.14735 OUSD 10AUG10 2010.6064 55418 1596 2 170.5 848 -0.055297 -5081581 -0.006163 26 0.145749 0.0550 0.000674 0.000887 0.002664 -0.025194 0.047831 -0.033807 -45.8694985642 -189.4890839128 26.14575 OUSD 10AUG11 2010.6092 55419 1596 3 170.5 848 -0.055776 -5081581 -0.008433 26 0.143911 0.0550 0.000667 0.000901 0.002700 -0.011366 0.048383 -0.044630 -45.8694985839 -189.4890839202 26.14391 OUSD 10AUG12 2010.6119 55420 1596 4 170.5 848 -0.057361 -5081581 -0.007217 26 0.151242 0.0550 0.000672 0.000892 0.002686 -0.046947 0.065735 -0.020607 -45.8694985722 -189.4890839418 26.15124 OUSD 10AUG13 2010.6146 55421 1596 5 170.5 848 -0.055430 -5081581 -0.007867 26 0.147798 0.0550 0.000659 0.000871 0.002582 -0.022006 0.046200 -0.032425 -45.8694985773 -189.4890839181 26.14780 OUSD 10AUG14 2010.6174 55422 1596 6 170.5 848 -0.054197 -5081581 -0.008370 26 0.144955 0.0550 0.000662 0.000883 0.002634 -0.037784 0.035221 -0.032343 -45.8694985811 -189.4890839035 26.14495 OUSD 10AUG15 2010.6201 55423 1597 0 170.5 848 -0.054768 -5081581 -0.010343 26 0.161746 0.0550 0.000667 0.000891 0.002686 -0.041878 0.032578 -0.051118 -45.8694985981 -189.4890839120 26.16175 OUSD 10AUG16 2010.6229 55424 1597 1 170.5 848 -0.054705 -5081581 -0.009632 26 0.149941 0.0550 0.000683 0.000910 0.002724 -0.027590 0.033087 -0.033319 -45.8694985910 -189.4890839125 26.14994 OUSD 10AUG17 2010.6256 55425 1597 2 170.5 848 -0.055525 -5081581 -0.009485 26 0.151217 0.0550 0.000666 0.000892 0.002694 -0.022432 0.065596 -0.043218 -45.8694985889 -189.4890839242 26.15122 OUSD 10AUG18 2010.6283 55426 1597 3 170.5 848 -0.056163 -5081581 -0.008042 26 0.147223 0.0550 0.000663 0.000881 0.002643 -0.026528 0.058016 -0.032282 -45.8694985752 -189.4890839336 26.14722 OUSD 10AUG19 2010.6311 55427 1597 4 170.5 848 -0.055953 -5081581 -0.008900 26 0.147982 0.0550 0.000680 0.000902 0.002704 -0.031805 0.056922 0.000102 -45.8694985821 -189.4890839321 26.14798 OUSD 10AUG20 2010.6338 55428 1597 5 170.5 848 -0.053339 -5081581 -0.006787 26 0.146988 0.0550 0.000663 0.000879 0.002648 -0.047290 0.051305 -0.039514 -45.8694985624 -189.4890838997 26.14699 OUSD 10AUG21 2010.6366 55429 1597 6 170.5 848 -0.054893 -5081581 -0.009796 26 0.151646 0.0550 0.000671 0.000885 0.002685 -0.019810 0.050516 -0.033168 -45.8694985887 -189.4890839209 26.15165 OUSD 10AUG22 2010.6393 55430 1598 0 170.5 848 -0.055253 -5081581 -0.008408 26 0.145926 0.0550 0.000671 0.000899 0.002691 -0.024765 0.033763 -0.049219 -45.8694985755 -189.4890839267 26.14593 OUSD 10AUG23 2010.6420 55431 1598 1 170.5 848 -0.054332 -5081581 -0.007320 26 0.140187 0.0550 0.000664 0.000887 0.002648 -0.039646 0.074864 -0.022429 -45.8694985650 -189.4890839161 26.14019 OUSD 10AUG24 2010.6448 55432 1598 2 170.5 848 -0.052896 -5081581 -0.007377 26 0.146271 0.0550 0.000679 0.000914 0.002706 -0.048041 0.037617 -0.081122 -45.8694985647 -189.4890838988 26.14627 OUSD 10AUG25 2010.6475 55433 1598 3 170.5 848 -0.050659 -5081581 -0.002373 26 0.133991 0.0550 0.000693 0.000920 0.002789 -0.054391 0.031033 -0.026959 -45.8694985190 -189.4890838712 26.13399 OUSD 10AUG26 2010.6502 55434 1598 4 170.5 848 -0.054487 -5081581 -0.010443 26 0.148117 0.0550 0.000698 0.000910 0.002785 -0.039937 0.052979 -0.012159 -45.8694985908 -189.4890839217 26.14812 OUSD 10AUG27 2010.6530 55435 1598 5 170.5 848 -0.055139 -5081581 -0.009820 26 0.154051 0.0550 0.000697 0.000913 0.002787 -0.009701 0.029624 0.002044 -45.8694985845 -189.4890839313 26.15405 OUSD 10AUG28 2010.6557 55436 1598 6 170.5 848 -0.054674 -5081581 -0.008266 26 0.147990 0.0550 0.000645 0.000876 0.002586 -0.023420 0.059001 -0.021233 -45.8694985698 -189.4890839265 26.14799 OUSD 10AUG29 2010.6585 55437 1599 0 170.5 848 -0.054565 -5081581 -0.008819 26 0.150693 0.0550 0.000647 0.000863 0.002579 -0.032101 0.046120 -0.024774 -45.8694985740 -189.4890839263 26.15069 OUSD 10AUG30 2010.6612 55438 1599 1 170.5 848 -0.052568 -5081581 -0.008142 26 0.146861 0.0550 0.000668 0.000885 0.002683 -0.043027 0.055436 -0.009812 -45.8694985671 -189.4890839018 26.14686 OUSD 10AUG31 2010.6639 55439 1599 2 170.5 848 -0.055665 -5081581 -0.007621 26 0.149281 0.0550 0.000671 0.000887 0.002726 -0.026533 0.034411 -0.049569 -45.8694985617 -189.4890839429 26.14928 OUSD 10SEP01 2010.6667 55440 1599 3 170.5 848 -0.053383 -5081581 -0.007353 26 0.148406 0.0550 0.000663 0.000883 0.002697 -0.008735 0.069993 -0.024844 -45.8694985586 -189.4890839147 26.14841 OUSD 10SEP02 2010.6694 55441 1599 4 170.5 848 -0.055470 -5081581 -0.004630 26 0.153212 0.0550 0.000652 0.000884 0.002697 -0.041883 0.045136 -0.047379 -45.8694985333 -189.4890839428 26.15321 OUSD 10SEP03 2010.6721 55442 1599 5 170.5 848 -0.057431 -5081581 -0.006209 26 0.152071 0.0550 0.000659 0.000888 0.002708 -0.039789 0.071379 -0.041189 -45.8694985468 -189.4890839692 26.15207 OUSD 10SEP04 2010.6749 55443 1599 6 170.5 848 -0.054930 -5081581 -0.007275 26 0.143605 0.0550 0.000650 0.000877 0.002626 -0.051483 0.039947 -0.026898 -45.8694985556 -189.4890839383 26.14360 OUSD 10SEP05 2010.6776 55444 1600 0 170.5 848 -0.055309 -5081581 -0.008034 26 0.151199 0.0550 0.000671 0.000899 0.002746 -0.027030 0.028853 -0.012284 -45.8694985617 -189.4890839443 26.15120 OUSD 10SEP06 2010.6804 55445 1600 1 170.5 848 -0.055738 -5081581 -0.007704 26 0.146659 0.0550 0.000645 0.000863 0.002589 -0.034092 0.042687 -0.015638 -45.8694985580 -189.4890839511 26.14666 OUSD 10SEP07 2010.6831 55446 1600 2 170.5 848 -0.057890 -5081581 -0.008220 26 0.144706 0.0550 0.000638 0.000855 0.002564 -0.032760 0.062595 -0.042411 -45.8694985619 -189.4890839800 26.14471 OUSD 10SEP08 2010.6858 55447 1600 3 170.5 848 -0.056939 -5081581 -0.008307 26 0.148021 0.0550 0.000641 0.000867 0.002590 -0.036132 0.038589 -0.029733 -45.8694985619 -189.4890839689 26.14802 OUSD 10SEP09 2010.6886 55448 1600 4 170.5 848 -0.057760 -5081581 -0.006996 26 0.142315 0.0550 0.000658 0.000897 0.002750 -0.015698 0.024390 -0.067276 -45.8694985494 -189.4890839808 26.14232 OUSD 10SEP10 2010.6913 55449 1600 5 170.5 848 -0.054649 -5081581 -0.009308 26 0.143664 0.0550 0.000647 0.000860 0.002605 -0.028742 0.087696 0.008126 -45.8694985695 -189.4890839419 26.14366 OUSD 10SEP11 2010.6940 55450 1600 6 170.5 848 -0.055960 -5081581 -0.009057 26 0.154613 0.0550 0.000652 0.000884 0.002639 -0.014747 0.052261 -0.020926 -45.8694985665 -189.4890839599 26.15461 OUSD 10SEP12 2010.6968 55451 1601 0 170.5 848 -0.055814 -5081581 -0.008715 26 0.149451 0.0550 0.000640 0.000858 0.002569 -0.042609 0.049198 -0.016622 -45.8694985626 -189.4890839593 26.14945 OUSD 10SEP13 2010.6995 55452 1601 1 170.5 848 -0.058649 -5081581 -0.006811 26 0.149853 0.0550 0.000658 0.000889 0.002701 -0.029823 0.068794 -0.036970 -45.8694985448 -189.4890839970 26.14985 OUSD 10SEP14 2010.7023 55453 1601 2 170.5 848 -0.058190 -5081581 -0.007787 26 0.148786 0.0550 0.000648 0.000869 0.002615 -0.040079 0.049359 -0.010374 -45.8694985528 -189.4890839923 26.14879 OUSD 10SEP15 2010.7050 55454 1601 3 170.5 848 -0.054939 -5081581 -0.010678 26 0.147108 0.0550 0.000648 0.000866 0.002613 -0.041160 0.069833 0.000583 -45.8694985781 -189.4890839516 26.14711 OUSD 10SEP16 2010.7077 55455 1601 4 170.5 848 -0.056349 -5081581 -0.007717 26 0.150005 0.0550 0.000646 0.000884 0.002673 -0.044755 0.051356 -0.024735 -45.8694985507 -189.4890839710 26.15000 OUSD 10SEP17 2010.7105 55456 1601 5 170.5 848 -0.055769 -5081581 -0.010236 26 0.158915 0.0550 0.000641 0.000869 0.002587 -0.032135 0.060576 -0.009241 -45.8694985726 -189.4890839648 26.15891 OUSD 10SEP18 2010.7132 55457 1601 6 170.5 848 -0.056934 -5081581 -0.007402 26 0.159408 0.0550 0.000649 0.000871 0.002638 -0.036846 0.073074 -0.019037 -45.8694985464 -189.4890839809 26.15941 OUSD 10SEP19 2010.7159 55458 1602 0 170.5 848 -0.057902 -5081581 -0.008109 26 0.157182 0.0550 0.000642 0.000870 0.002608 -0.047572 0.040857 -0.027022 -45.8694985520 -189.4890839946 26.15718 OUSD 10SEP20 2010.7187 55459 1602 1 170.5 848 -0.057627 -5081581 -0.007977 26 0.147533 0.0550 0.000657 0.000894 0.002726 -0.037005 0.041728 -0.049174 -45.8694985500 -189.4890839923 26.14753 OUSD 10SEP21 2010.7214 55460 1602 2 170.5 848 -0.056032 -5081581 -0.008703 26 0.152173 0.0550 0.000666 0.000896 0.002707 -0.045137 0.079562 -0.011591 -45.8694985558 -189.4890839729 26.15217 OUSD 10SEP22 2010.7242 55461 1602 3 170.5 848 -0.057773 -5081581 -0.008261 26 0.153095 0.0550 0.000675 0.000910 0.002746 -0.041800 0.035820 -0.016583 -45.8694985511 -189.4890839966 26.15309 OUSD 10SEP23 2010.7269 55462 1602 4 170.5 848 -0.055718 -5081581 -0.008776 26 0.149053 0.0550 0.000656 0.000882 0.002629 -0.045071 0.063040 -0.013854 -45.8694985550 -189.4890839713 26.14905 OUSD 10SEP24 2010.7296 55463 1602 5 170.5 848 -0.056029 -5081581 -0.007748 26 0.154211 0.0550 0.000658 0.000885 0.002706 -0.035426 0.074288 -0.002858 -45.8694985450 -189.4890839765 26.15421 OUSD 10SEP25 2010.7324 55464 1602 6 170.5 848 -0.052941 -5081581 -0.006548 26 0.156281 0.0550 0.000658 0.000890 0.002720 -0.047421 0.054970 -0.033019 -45.8694985335 -189.4890839380 26.15628 OUSD 10SEP26 2010.7351 55465 1603 0 170.5 848 -0.056104 -5081581 -0.008411 26 0.154413 0.0550 0.000655 0.000890 0.002676 -0.056732 0.034018 -0.035144 -45.8694985495 -189.4890839799 26.15441 OUSD 10SEP27 2010.7379 55466 1603 1 170.5 848 -0.057809 -5081581 -0.010460 26 0.150612 0.0550 0.000673 0.000930 0.002811 -0.049292 0.100428 -0.001555 -45.8694985672 -189.4890840031 26.15061 OUSD 10SEP28 2010.7406 55467 1603 2 170.5 848 -0.055735 -5081581 -0.010575 26 0.148938 0.0550 0.000665 0.000924 0.002786 -0.052928 0.091677 -0.027676 -45.8694985675 -189.4890839776 26.14894 OUSD 10SEP29 2010.7433 55468 1603 3 170.5 848 -0.054541 -5081581 -0.011848 26 0.148330 0.0550 0.000642 0.000887 0.002633 -0.034257 0.066691 -0.055384 -45.8694985782 -189.4890839634 26.14833 OUSD 10SEP30 2010.7461 55469 1603 4 170.5 848 -0.057296 -5081581 -0.008277 26 0.149151 0.0550 0.000673 0.000913 0.002762 -0.049880 0.046562 -0.039632 -45.8694985453 -189.4890840001 26.14915 OUSD 10OCT01 2010.7488 55470 1603 5 170.5 848 -0.058207 -5081581 -0.008507 26 0.143672 0.0550 0.000662 0.000894 0.002696 -0.043867 0.047911 -0.031616 -45.8694985466 -189.4890840130 26.14367 OUSD 10OCT02 2010.7515 55471 1603 6 170.5 848 -0.059466 -5081581 -0.009142 26 0.150079 0.0550 0.000649 0.000886 0.002637 -0.053023 0.056164 -0.016668 -45.8694985516 -189.4890840304 26.15008 OUSD 10OCT03 2010.7543 55472 1604 0 170.5 848 -0.058701 -5081581 -0.010401 26 0.144146 0.0550 0.000663 0.000902 0.002700 -0.045328 0.056316 -0.053399 -45.8694985622 -189.4890840218 26.14415 OUSD 10OCT04 2010.7570 55473 1604 1 170.5 848 -0.055475 -5081581 -0.008805 26 0.147566 0.0550 0.000653 0.000883 0.002630 -0.037616 0.063323 -0.053055 -45.8694985471 -189.4890839815 26.14757 OUSD 10OCT05 2010.7598 55474 1604 2 170.5 848 -0.056550 -5081581 -0.009428 26 0.146477 0.0550 0.000639 0.000879 0.002628 -0.033118 0.039086 -0.072287 -45.8694985519 -189.4890839965 26.14648 OUSD 10OCT06 2010.7625 55475 1604 3 170.5 848 -0.058492 -5081581 -0.011371 26 0.146618 0.0550 0.000639 0.000883 0.002599 -0.045589 0.025090 -0.059477 -45.8694985687 -189.4890840227 26.14662 OUSD 10OCT07 2010.7652 55476 1604 4 170.5 848 -0.056984 -5081581 -0.008881 26 0.154347 0.0550 0.000648 0.000881 0.002606 -0.033928 0.047946 -0.042163 -45.8694985456 -189.4890840045 26.15435 OUSD 10OCT08 2010.7680 55477 1604 5 170.5 848 -0.057440 -5081581 -0.008719 26 0.146867 0.0550 0.000638 0.000879 0.002580 -0.056915 0.036699 -0.058765 -45.8694985433 -189.4890840116 26.14687 OUSD 10OCT09 2010.7707 55478 1604 6 170.5 848 -0.057731 -5081581 -0.006305 26 0.151009 0.0550 0.000644 0.000885 0.002625 -0.049802 0.054169 -0.060184 -45.8694985209 -189.4890840166 26.15101 OUSD 10OCT10 2010.7734 55479 1605 0 170.5 848 -0.056423 -5081581 -0.005903 26 0.146448 0.0550 0.000656 0.000903 0.002695 -0.043462 0.059754 -0.037862 -45.8694985165 -189.4890840009 26.14645 OUSD 10OCT11 2010.7762 55480 1605 1 170.5 848 -0.058739 -5081581 -0.005628 26 0.144801 0.0550 0.000641 0.000884 0.002595 -0.032480 0.054382 -0.066552 -45.8694985133 -189.4890840320 26.14480 OUSD 10OCT12 2010.7789 55481 1605 2 170.5 848 -0.057106 -5081581 -0.006936 26 0.148621 0.0550 0.000635 0.000869 0.002571 -0.036918 0.032897 -0.047475 -45.8694985243 -189.4890840121 26.14862 OUSD 10OCT13 2010.7817 55482 1605 3 170.5 848 -0.056952 -5081581 -0.009033 26 0.150707 0.0550 0.000639 0.000874 0.002571 -0.034503 0.045105 -0.057242 -45.8694985424 -189.4890840114 26.15071 OUSD 10OCT14 2010.7844 55483 1605 4 170.5 848 -0.056733 -5081581 -0.010650 26 0.147575 0.0550 0.000657 0.000889 0.002617 -0.048859 0.025850 -0.015221 -45.8694985563 -189.4890840097 26.14758 OUSD 10OCT15 2010.7871 55484 1605 5 170.5 848 -0.055608 -5081581 -0.008996 26 0.152126 0.0550 0.000658 0.000904 0.002670 -0.031710 0.026835 -0.019686 -45.8694985406 -189.4890839964 26.15213 OUSD 10OCT16 2010.7899 55485 1605 6 170.5 848 -0.055381 -5081581 -0.004925 26 0.156127 0.0550 0.000676 0.000915 0.002790 -0.046827 0.072493 -0.030798 -45.8694985033 -189.4890839947 26.15613 OUSD 10OCT17 2010.7926 55486 1606 0 170.5 848 -0.055869 -5081581 -0.007802 26 0.151104 0.0550 0.000642 0.000887 0.002607 -0.039716 0.058762 -0.042192 -45.8694985284 -189.4890840022 26.15110 OUSD 10OCT18 2010.7953 55487 1606 1 170.5 848 -0.059223 -5081581 -0.009059 26 0.152418 0.0550 0.000644 0.000876 0.002606 -0.035879 0.047595 -0.059038 -45.8694985390 -189.4890840466 26.15242 OUSD 10OCT19 2010.7981 55488 1606 2 170.5 848 -0.060471 -5081581 -0.006813 26 0.150721 0.0550 0.000645 0.000878 0.002591 -0.045044 0.047688 -0.034007 -45.8694985180 -189.4890840639 26.15072 OUSD 10OCT20 2010.8008 55489 1606 3 170.5 848 -0.057731 -5081581 -0.007819 26 0.154071 0.0550 0.000662 0.000903 0.002719 -0.031002 0.054376 -0.056445 -45.8694985263 -189.4890840298 26.15407 OUSD 10OCT21 2010.8036 55490 1606 4 170.5 848 -0.059291 -5081581 -0.010010 26 0.153420 0.0550 0.000639 0.000878 0.002615 -0.042577 0.049654 -0.072305 -45.8694985453 -189.4890840511 26.15342 OUSD 10OCT22 2010.8063 55491 1606 5 170.5 848 -0.058415 -5081581 -0.010453 26 0.144981 0.0550 0.000643 0.000871 0.002597 -0.057661 0.041156 -0.044139 -45.8694985485 -189.4890840410 26.14498 OUSD 10OCT23 2010.8090 55492 1606 6 170.5 848 -0.057282 -5081581 -0.009596 26 0.149504 0.0550 0.000634 0.000859 0.002547 -0.022838 0.036652 -0.056395 -45.8694985401 -189.4890840276 26.14950 OUSD 10OCT24 2010.8118 55493 1607 0 170.5 848 -0.058488 -5081581 -0.008859 26 0.149035 0.0550 0.000650 0.000877 0.002646 -0.016256 0.047229 -0.037641 -45.8694985327 -189.4890840444 26.14903 OUSD 10OCT25 2010.8145 55494 1607 1 170.5 848 -0.058881 -5081581 -0.010460 26 0.150971 0.0550 0.000635 0.000851 0.002528 -0.027560 0.056899 -0.044733 -45.8694985464 -189.4890840506 26.15097 OUSD 10OCT26 2010.8172 55495 1607 2 170.5 848 -0.058460 -5081581 -0.008169 26 0.152119 0.0550 0.000637 0.000865 0.002579 -0.046978 0.043478 -0.045092 -45.8694985250 -189.4890840464 26.15212 OUSD 10OCT27 2010.8200 55496 1607 3 170.5 848 -0.059220 -5081581 -0.008783 26 0.148829 0.0550 0.000644 0.000869 0.002612 -0.051371 0.027921 -0.068413 -45.8694985298 -189.4890840575 26.14883 OUSD 10OCT28 2010.8227 55497 1607 4 170.5 848 -0.058400 -5081581 -0.011886 26 0.145631 0.0550 0.000639 0.000867 0.002579 -0.026885 0.058831 -0.031024 -45.8694985570 -189.4890840481 26.14563 OUSD 10OCT29 2010.8255 55498 1607 5 170.5 848 -0.057077 -5081581 -0.012684 26 0.154974 0.0550 0.000648 0.000900 0.002694 -0.010317 0.031289 -0.100605 -45.8694985634 -189.4890840323 26.15497 OUSD 10OCT30 2010.8282 55499 1607 6 170.5 848 -0.060436 -5081581 -0.009867 26 0.156080 0.0550 0.000646 0.000887 0.002610 -0.045686 0.032632 -0.044148 -45.8694985373 -189.4890840767 26.15608 OUSD 10OCT31 2010.8309 55500 1608 0 170.5 848 -0.057401 -5081581 -0.010621 26 0.151814 0.0550 0.000660 0.000884 0.002688 -0.030110 0.026403 -0.079434 -45.8694985434 -189.4890840388 26.15181 OUSD 10NOV02 2010.8364 55502 1608 2 170.5 848 -0.057441 -5081581 -0.009698 26 0.146726 0.0550 0.000652 0.000882 0.002613 -0.055047 0.049447 -0.047040 -45.8694985336 -189.4890840418 26.14673 OUSD 10NOV03 2010.8392 55503 1608 3 170.5 848 -0.058636 -5081581 -0.010719 26 0.147040 0.0550 0.000655 0.000890 0.002683 -0.037675 0.067287 -0.023644 -45.8694985420 -189.4890840584 26.14704 OUSD 10NOV04 2010.8419 55504 1608 4 170.5 848 -0.056629 -5081581 -0.012007 26 0.143926 0.0550 0.000660 0.000893 0.002699 -0.035060 0.086004 -0.038564 -45.8694985529 -189.4890840337 26.14393 OUSD 10NOV05 2010.8446 55505 1608 5 170.5 848 -0.056644 -5081581 -0.010672 26 0.147812 0.0550 0.000635 0.000855 0.002545 -0.034455 0.075838 -0.053447 -45.8694985401 -189.4890840351 26.14781 OUSD 10NOV06 2010.8474 55506 1608 6 170.5 848 -0.058516 -5081581 -0.010648 26 0.145820 0.0550 0.000634 0.000858 0.002546 -0.038879 0.070672 -0.052781 -45.8694985391 -189.4890840605 26.14582 OUSD 10NOV07 2010.8501 55507 1609 0 170.5 848 -0.057742 -5081581 -0.009190 26 0.144094 0.0550 0.000630 0.000854 0.002521 -0.043535 0.065105 -0.054276 -45.8694985253 -189.4890840517 26.14409 OUSD 10NOV08 2010.8528 55508 1609 1 170.5 848 -0.057827 -5081581 -0.010866 26 0.144128 0.0550 0.000653 0.000880 0.002619 -0.046960 0.047665 -0.067829 -45.8694985396 -189.4890840540 26.14413 OUSD 10NOV09 2010.8556 55509 1609 2 170.5 848 -0.057820 -5081581 -0.008841 26 0.145523 0.0550 0.000641 0.000868 0.002596 -0.045578 0.061146 -0.049040 -45.8694985206 -189.4890840551 26.14552 OUSD 10NOV10 2010.8583 55510 1609 3 170.5 848 -0.058726 -5081581 -0.007235 26 0.139190 0.0550 0.000653 0.000879 0.002663 -0.050708 0.052242 -0.042321 -45.8694985055 -189.4890840680 26.13919 OUSD 10NOV11 2010.8611 55511 1609 4 170.5 848 -0.055578 -5081581 -0.010031 26 0.145900 0.0550 0.000651 0.000876 0.002638 -0.045977 0.060043 -0.044070 -45.8694985299 -189.4890840287 26.14590 OUSD 10NOV12 2010.8638 55512 1609 5 170.5 848 -0.054720 -5081581 -0.009395 26 0.148306 0.0550 0.000638 0.000869 0.002599 -0.048237 0.043528 -0.049412 -45.8694985234 -189.4890840188 26.14831 OUSD 10NOV13 2010.8665 55513 1609 6 170.5 848 -0.057878 -5081581 -0.006958 26 0.151581 0.0550 0.000666 0.000903 0.002769 -0.047225 0.072288 -0.102340 -45.8694985007 -189.4890840607 26.15158 OUSD 10NOV14 2010.8693 55514 1610 0 170.5 848 -0.056566 -5081581 -0.007789 26 0.143040 0.0550 0.000646 0.000874 0.002635 -0.044075 0.054390 -0.029064 -45.8694985075 -189.4890840450 26.14304 OUSD 10NOV15 2010.8720 55515 1610 1 170.5 848 -0.056814 -5081581 -0.009141 26 0.157743 0.0550 0.000654 0.000887 0.002700 -0.047622 0.069225 -0.052209 -45.8694985189 -189.4890840494 26.15774 OUSD 10NOV16 2010.8747 55516 1610 2 170.5 848 -0.056410 -5081581 -0.007297 26 0.147831 0.0550 0.000661 0.000898 0.002725 -0.037524 0.071422 -0.064248 -45.8694985016 -189.4890840454 26.14783 OUSD 10NOV17 2010.8775 55517 1610 3 170.5 848 -0.057163 -5081581 -0.009881 26 0.148510 0.0550 0.000645 0.000880 0.002614 -0.040484 0.059508 -0.048980 -45.8694985241 -189.4890840563 26.14851 OUSD 10NOV18 2010.8802 55518 1610 4 170.5 848 -0.057629 -5081581 -0.008579 26 0.145096 0.0550 0.000649 0.000882 0.002650 -0.043667 0.059227 -0.022137 -45.8694985116 -189.4890840635 26.14510 OUSD 10NOV19 2010.8830 55519 1610 5 170.5 848 -0.056101 -5081581 -0.009982 26 0.143690 0.0550 0.000659 0.000899 0.002742 -0.063428 0.070463 -0.040919 -45.8694985235 -189.4890840450 26.14369 OUSD 10NOV20 2010.8857 55520 1610 6 170.5 848 -0.057839 -5081581 -0.009335 26 0.148696 0.0550 0.000644 0.000877 0.002637 -0.056148 0.055024 -0.067159 -45.8694985169 -189.4890840686 26.14870 OUSD 10NOV21 2010.8884 55521 1611 0 170.5 848 -0.055905 -5081581 -0.010119 26 0.152766 0.0550 0.000669 0.000904 0.002702 0.009762 0.077724 -0.054045 -45.8694985232 -189.4890840449 26.15277 OUSD 10NOV22 2010.8912 55522 1611 1 170.5 848 -0.056077 -5081581 -0.008648 26 0.144717 0.0550 0.000660 0.000902 0.002685 0.002986 0.070909 -0.068313 -45.8694985092 -189.4890840483 26.14472 OUSD 10NOV23 2010.8939 55523 1611 2 170.5 848 -0.054779 -5081581 -0.009270 26 0.144582 0.0550 0.000629 0.000865 0.002548 -0.049896 0.056965 -0.056346 -45.8694985141 -189.4890840328 26.14458 OUSD 10NOV24 2010.8966 55524 1611 3 170.5 848 -0.056575 -5081581 -0.008779 26 0.146439 0.0550 0.000638 0.000864 0.002573 -0.054610 0.070772 -0.055625 -45.8694985090 -189.4890840571 26.14644 OUSD 10NOV25 2010.8994 55525 1611 4 170.5 848 -0.055441 -5081581 -0.008932 26 0.148591 0.0550 0.000629 0.000862 0.002555 -0.033844 0.050066 -0.057934 -45.8694985096 -189.4890840438 26.14859 OUSD 10NOV26 2010.9021 55526 1611 5 170.5 848 -0.054511 -5081581 -0.009871 26 0.147185 0.0550 0.000649 0.000878 0.002633 -0.051943 0.043282 -0.042008 -45.8694985173 -189.4890840330 26.14719 OUSD 10NOV27 2010.9049 55527 1611 6 170.5 848 -0.054757 -5081581 -0.010369 26 0.145551 0.0550 0.000646 0.000883 0.002659 -0.034441 0.058021 -0.045215 -45.8694985210 -189.4890840374 26.14555 OUSD 10NOV28 2010.9076 55528 1612 0 170.5 848 -0.055697 -5081581 -0.012299 26 0.148300 0.0550 0.000645 0.000880 0.002616 -0.043584 0.063790 -0.025740 -45.8694985376 -189.4890840507 26.14830 OUSD 10NOV29 2010.9103 55529 1612 1 170.5 848 -0.054147 -5081581 -0.011443 26 0.144664 0.0550 0.000648 0.000874 0.002637 -0.048688 0.059944 -0.056594 -45.8694985292 -189.4890840319 26.14466 OUSD 10NOV30 2010.9131 55530 1612 2 170.5 848 -0.057652 -5081581 -0.013125 26 0.145151 0.0550 0.000632 0.000860 0.002555 -0.046604 0.052965 -0.074394 -45.8694985436 -189.4890840783 26.14515 OUSD 10DEC01 2010.9158 55531 1612 3 170.5 848 -0.058491 -5081581 -0.011642 26 0.148938 0.0550 0.000632 0.000859 0.002534 -0.030148 0.051117 -0.056181 -45.8694985295 -189.4890840903 26.14894 OUSD 10DEC02 2010.9185 55532 1612 4 170.5 848 -0.056514 -5081581 -0.010458 26 0.148582 0.0550 0.000630 0.000859 0.002531 -0.041123 0.060058 -0.052849 -45.8694985181 -189.4890840660 26.14858 OUSD 10DEC03 2010.9213 55533 1612 5 170.5 848 -0.058117 -5081581 -0.013375 26 0.147505 0.0550 0.000651 0.000881 0.002626 -0.072163 0.050687 -0.044757 -45.8694985436 -189.4890840879 26.14750 OUSD 10DEC04 2010.9240 55534 1612 6 170.5 848 -0.057428 -5081581 -0.011743 26 0.145061 0.0550 0.000642 0.000874 0.002629 -0.043677 0.067691 -0.086756 -45.8694985282 -189.4890840802 26.14506 OUSD 10DEC05 2010.9268 55535 1613 0 170.5 848 -0.058174 -5081581 -0.011175 26 0.140114 0.0550 0.000645 0.000880 0.002644 -0.048033 0.054793 -0.076371 -45.8694985223 -189.4890840910 26.14011 OUSD 10DEC06 2010.9295 55536 1613 1 170.5 848 -0.059121 -5081581 -0.009717 26 0.144387 0.0550 0.000636 0.000861 0.002553 -0.044439 0.058128 -0.050554 -45.8694985085 -189.4890841044 26.14439 OUSD 10DEC07 2010.9322 55537 1613 2 170.5 848 -0.057172 -5081581 -0.009284 26 0.142871 0.0550 0.000631 0.000863 0.002542 -0.052601 0.065786 -0.064895 -45.8694985038 -189.4890840805 26.14287 OUSD 10DEC08 2010.9350 55538 1613 3 170.5 848 -0.057714 -5081581 -0.010325 26 0.144436 0.0550 0.000638 0.000859 0.002560 -0.044313 0.078102 -0.056140 -45.8694985124 -189.4890840887 26.14444 OUSD 10DEC09 2010.9377 55539 1613 4 170.5 848 -0.057632 -5081581 -0.010623 26 0.149735 0.0550 0.000656 0.000882 0.002657 -0.063737 0.082335 -0.030288 -45.8694985144 -189.4890840889 26.14973 OUSD 10DEC10 2010.9405 55540 1613 5 170.5 848 -0.058258 -5081581 -0.009746 26 0.150227 0.0550 0.000653 0.000871 0.002619 -0.059939 0.063745 -0.030284 -45.8694985057 -189.4890840982 26.15023 OUSD 10DEC11 2010.9432 55541 1613 6 170.5 848 -0.055404 -5081581 -0.011258 26 0.147109 0.0550 0.000643 0.000878 0.002616 -0.049886 0.057424 -0.057007 -45.8694985186 -189.4890840626 26.14711 OUSD 10DEC12 2010.9459 55542 1614 0 170.5 848 -0.058002 -5081581 -0.011214 26 0.149200 0.0550 0.000662 0.000888 0.002691 -0.043672 0.088954 -0.045238 -45.8694985175 -189.4890840972 26.14920 OUSD 10DEC13 2010.9487 55543 1614 1 170.5 848 -0.056330 -5081581 -0.010434 26 0.147290 0.0550 0.000665 0.000892 0.002709 -0.075019 0.079331 -0.071383 -45.8694985097 -189.4890840769 26.14729 OUSD 10DEC14 2010.9514 55544 1614 2 170.5 848 -0.057500 -5081581 -0.010268 26 0.140965 0.0550 0.000644 0.000865 0.002599 -0.059761 0.085102 -0.054819 -45.8694985075 -189.4890840932 26.14096 OUSD 10DEC15 2010.9541 55545 1614 3 170.5 848 -0.058086 -5081581 -0.012065 26 0.144951 0.0550 0.000643 0.000864 0.002558 -0.059060 0.068757 -0.050185 -45.8694985229 -189.4890841019 26.14495 OUSD 10DEC16 2010.9569 55546 1614 4 170.5 848 -0.056034 -5081581 -0.010757 26 0.151826 0.0550 0.000650 0.000877 0.002627 -0.059020 0.060270 -0.045258 -45.8694985104 -189.4890840767 26.15183 OUSD 10DEC17 2010.9596 55547 1614 5 170.5 848 -0.057313 -5081581 -0.013265 26 0.150611 0.0550 0.000659 0.000910 0.002762 -0.078892 0.037282 -0.066488 -45.8694985322 -189.4890840944 26.15061 OUSD 10DEC18 2010.9624 55548 1614 6 170.5 848 -0.057538 -5081581 -0.010292 26 0.147233 0.0550 0.000662 0.000898 0.002686 -0.046379 0.036202 -0.024224 -45.8694985047 -189.4890840985 26.14723 OUSD 10DEC19 2010.9651 55549 1615 0 170.5 848 -0.057757 -5081581 -0.007410 26 0.144521 0.0550 0.000656 0.000882 0.002681 -0.054853 0.061247 -0.055804 -45.8694984780 -189.4890841025 26.14452 OUSD 10DEC20 2010.9678 55550 1615 1 170.5 848 -0.055411 -5081581 -0.008269 26 0.146466 0.0550 0.000670 0.000916 0.002740 -0.086881 0.041148 -0.041917 -45.8694984850 -189.4890840735 26.14647 OUSD 10DEC21 2010.9706 55551 1615 2 170.5 848 -0.054886 -5081581 -0.011292 26 0.140436 0.0550 0.000681 0.000912 0.002783 -0.067519 0.040406 -0.028110 -45.8694985115 -189.4890840680 26.14044 OUSD 10DEC22 2010.9733 55552 1615 3 170.5 848 -0.058084 -5081581 -0.005999 26 0.148288 0.0550 0.000646 0.000872 0.002611 -0.059995 0.045236 -0.022199 -45.8694984631 -189.4890841104 26.14829 OUSD 10DEC23 2010.9760 55553 1615 4 170.5 848 -0.059900 -5081581 -0.007018 26 0.151824 0.0550 0.000664 0.000904 0.002753 -0.044736 0.073028 -0.045983 -45.8694984715 -189.4890841349 26.15182 OUSD 10DEC24 2010.9788 55554 1615 5 170.5 848 -0.056055 -5081581 -0.006854 26 0.148897 0.0550 0.000654 0.000882 0.002652 -0.085958 0.094954 -0.044009 -45.8694984693 -189.4890840867 26.14890 OUSD 10DEC25 2010.9815 55555 1615 6 170.5 848 -0.057546 -5081581 -0.009542 26 0.147596 0.0550 0.000642 0.000878 0.002592 -0.051299 0.062929 -0.008414 -45.8694984928 -189.4890841070 26.14760 OUSD 10DEC26 2010.9843 55556 1616 0 170.5 848 -0.058333 -5081581 -0.009150 26 0.145786 0.0550 0.000644 0.000868 0.002596 -0.052261 0.054570 -0.027787 -45.8694984885 -189.4890841184 26.14579 OUSD 10DEC27 2010.9870 55557 1616 1 170.5 848 -0.056973 -5081581 -0.009173 26 0.148622 0.0550 0.000632 0.000861 0.002539 -0.043601 0.067246 -0.048283 -45.8694984880 -189.4890841021 26.14862 OUSD 10DEC28 2010.9897 55558 1616 2 170.5 848 -0.058343 -5081581 -0.008893 26 0.146857 0.0550 0.000664 0.000895 0.002696 -0.047274 0.078636 -0.033188 -45.8694984847 -189.4890841209 26.14686 OUSD 10DEC31 2010.9979 55561 1616 5 170.5 848 -0.058120 -5081581 -0.009671 26 0.150632 0.0550 0.000636 0.000857 0.002536 -0.053376 0.062754 -0.038822 -45.8694984895 -189.4890841217 26.15063 OUSD 11JAN01 2011.0007 55562 1616 6 170.5 848 -0.060276 -5081581 -0.011376 26 0.151417 0.0550 0.000677 0.000911 0.002789 -0.057371 0.091727 -0.056356 -45.8694985040 -189.4890841507 26.15142 OUSD 11JAN02 2011.0034 55563 1617 0 170.5 848 -0.059576 -5081581 -0.009147 26 0.160971 0.0550 0.000660 0.000882 0.002655 -0.045297 0.071671 -0.024620 -45.8694984833 -189.4890841428 26.16097 OUSD 11JAN03 2011.0062 55564 1617 1 170.5 848 -0.058736 -5081581 -0.008981 26 0.151444 0.0550 0.000636 0.000862 0.002527 -0.070636 0.038301 -0.028014 -45.8694984810 -189.4890841333 26.15144 OUSD 11JAN04 2011.0089 55565 1617 2 170.5 848 -0.058578 -5081581 -0.010093 26 0.153497 0.0550 0.000653 0.000886 0.002659 -0.067682 0.077777 -0.042500 -45.8694984903 -189.4890841324 26.15350 OUSD 11JAN05 2011.0116 55566 1617 3 170.5 848 -0.058315 -5081581 -0.009729 26 0.161190 0.0550 0.000644 0.000868 0.002604 -0.039732 0.053331 -0.053921 -45.8694984863 -189.4890841302 26.16119 OUSD 11JAN06 2011.0144 55567 1617 4 170.5 848 -0.061209 -5081581 -0.008868 26 0.155261 0.0550 0.000668 0.000890 0.002722 -0.068876 0.066109 -0.047402 -45.8694984778 -189.4890841687 26.15526 OUSD 11JAN07 2011.0171 55568 1617 5 170.5 848 -0.058431 -5081581 -0.006686 26 0.151737 0.0550 0.000659 0.000891 0.002682 -0.056623 0.039695 -0.034984 -45.8694984574 -189.4890841341 26.15174 OUSD 11JAN08 2011.0198 55569 1617 6 170.5 848 -0.060467 -5081581 -0.007148 26 0.145049 0.0550 0.000642 0.000854 0.002543 -0.053621 0.059637 -0.031429 -45.8694984608 -189.4890841615 26.14505 OUSD 11JAN09 2011.0226 55570 1618 0 170.5 848 -0.057633 -5081581 -0.009520 26 0.154201 0.0550 0.000710 0.000947 0.002853 -0.056898 0.075813 -0.053148 -45.8694984814 -189.4890841263 26.15420 OUSD 11JAN10 2011.0253 55571 1618 1 170.5 848 -0.056850 -5081581 -0.005591 26 0.144958 0.0550 0.000650 0.000884 0.002619 -0.062708 0.051305 -0.044701 -45.8694984453 -189.4890841174 26.14496 OUSD 11JAN11 2011.0281 55572 1618 2 170.5 848 -0.057681 -5081581 -0.007194 26 0.155453 0.0550 0.000674 0.000907 0.002733 -0.052628 0.080857 -0.021194 -45.8694984590 -189.4890841293 26.15545 OUSD 11JAN12 2011.0308 55573 1618 3 170.5 848 -0.056450 -5081581 -0.006774 26 0.145066 0.0550 0.000646 0.000872 0.002600 -0.049929 0.052566 -0.030916 -45.8694984545 -189.4890841147 26.14507 OUSD 11JAN13 2011.0335 55574 1618 4 170.5 848 -0.059127 -5081581 -0.006074 26 0.144144 0.0550 0.000639 0.000866 0.002583 -0.052849 0.066030 -0.039004 -45.8694984474 -189.4890841503 26.14414 OUSD 11JAN14 2011.0363 55575 1618 5 170.5 848 -0.055170 -5081581 -0.008053 26 0.142189 0.0550 0.000645 0.000874 0.002604 -0.060946 0.055962 -0.042977 -45.8694984645 -189.4890841006 26.14219 OUSD 11JAN15 2011.0390 55576 1618 6 170.5 848 -0.059971 -5081581 -0.005314 26 0.152791 0.0550 0.000674 0.000907 0.002790 -0.058313 0.062522 -0.045934 -45.8694984391 -189.4890841636 26.15279 OUSD 11JAN16 2011.0418 55577 1619 0 170.5 848 -0.057475 -5081581 -0.005986 26 0.153691 0.0550 0.000646 0.000869 0.002605 -0.050939 0.031473 -0.054171 -45.8694984444 -189.4890841327 26.15369 OUSD 11JAN17 2011.0445 55578 1619 1 170.5 848 -0.055296 -5081581 -0.008313 26 0.153775 0.0550 0.000662 0.000881 0.002684 -0.061316 0.056686 -0.041706 -45.8694984646 -189.4890841058 26.15378 OUSD 11JAN18 2011.0472 55579 1619 2 170.5 848 -0.056084 -5081581 -0.005193 26 0.154900 0.0550 0.000667 0.000917 0.002731 -0.045806 0.065980 -0.012658 -45.8694984358 -189.4890841172 26.15490 OUSD 11JAN19 2011.0500 55580 1619 3 170.5 848 -0.056606 -5081581 -0.006774 26 0.144803 0.0550 0.000656 0.000887 0.002632 -0.068138 0.040238 -0.022327 -45.8694984493 -189.4890841251 26.14480 OUSD 11JAN20 2011.0527 55581 1619 4 170.5 848 -0.057801 -5081581 -0.005642 26 0.146064 0.0550 0.000635 0.000851 0.002543 -0.048058 0.087022 -0.036170 -45.8694984383 -189.4890841417 26.14606 OUSD 11JAN21 2011.0554 55582 1619 5 170.5 848 -0.057411 -5081581 -0.005978 26 0.143764 0.0550 0.000653 0.000879 0.002642 -0.036754 0.054038 -0.026627 -45.8694984406 -189.4890841379 26.14376 OUSD 11JAN22 2011.0582 55583 1619 6 170.5 848 -0.054767 -5081581 -0.003115 26 0.143017 0.0550 0.000644 0.000867 0.002606 -0.061182 0.048750 -0.054004 -45.8694984141 -189.4890841051 26.14302 OUSD 11JAN23 2011.0609 55584 1620 0 170.5 848 -0.059102 -5081581 -0.007355 26 0.150282 0.0550 0.000649 0.000867 0.002606 -0.052363 0.063587 -0.042725 -45.8694984515 -189.4890841621 26.15028 OUSD 11JAN24 2011.0637 55585 1620 1 170.5 848 -0.057195 -5081581 -0.008993 26 0.146522 0.0550 0.000648 0.000868 0.002604 -0.056278 0.057947 0.007263 -45.8694984655 -189.4890841387 26.14652 OUSD 11JAN25 2011.0664 55586 1620 2 170.5 848 -0.058533 -5081581 -0.008755 26 0.146899 0.0550 0.000651 0.000868 0.002608 -0.053147 0.079104 -0.024555 -45.8694984626 -189.4890841572 26.14690 OUSD 11JAN26 2011.0691 55587 1620 3 170.5 848 -0.059305 -5081581 -0.005284 26 0.156919 0.0550 0.000701 0.000933 0.002772 -0.064358 0.108493 -0.004664 -45.8694984307 -189.4890841683 26.15692 OUSD 11JAN27 2011.0719 55588 1620 4 170.5 848 -0.059447 -5081581 -0.008105 26 0.154955 0.0550 0.000649 0.000871 0.002608 -0.053764 0.072236 -0.021181 -45.8694984553 -189.4890841714 26.15495 OUSD 11JAN28 2011.0746 55589 1620 5 170.5 848 -0.058294 -5081581 -0.008932 26 0.154220 0.0550 0.000658 0.000879 0.002659 -0.030680 0.090127 -0.035276 -45.8694984620 -189.4890841577 26.15422 OUSD 11JAN29 2011.0773 55590 1620 6 170.5 848 -0.060847 -5081581 -0.008985 26 0.153599 0.0550 0.000648 0.000877 0.002611 -0.062644 0.033747 -0.030771 -45.8694984617 -189.4890841918 26.15360 OUSD 11JAN30 2011.0801 55591 1621 0 170.5 848 -0.060282 -5081581 -0.007364 26 0.154239 0.0550 0.000655 0.000890 0.002680 -0.044711 0.064550 -0.023060 -45.8694984464 -189.4890841857 26.15424 OUSD 11JAN31 2011.0828 55592 1621 1 170.5 848 -0.059611 -5081581 -0.008930 26 0.150675 0.0550 0.000656 0.000881 0.002659 -0.034319 0.080549 -0.032072 -45.8694984598 -189.4890841783 26.15067 OUSD 11FEB01 2011.0856 55593 1621 2 170.5 848 -0.057748 -5081581 -0.011080 26 0.167368 0.0550 0.000669 0.000897 0.002759 -0.045962 0.085934 -0.042022 -45.8694984783 -189.4890841555 26.16737 OUSD 11FEB02 2011.0883 55594 1621 3 170.5 848 -0.057027 -5081581 -0.008677 26 0.153071 0.0550 0.000660 0.000896 0.002691 -0.052768 0.075089 -0.026533 -45.8694984560 -189.4890841474 26.15307 OUSD 11FEB03 2011.0910 55595 1621 4 170.5 848 -0.059752 -5081581 -0.007518 26 0.153574 0.0550 0.000673 0.000915 0.002791 -0.073774 0.072521 -0.047323 -45.8694984448 -189.4890841837 26.15357 OUSD 11FEB04 2011.0938 55596 1621 5 170.5 848 -0.057754 -5081581 -0.009080 26 0.149082 0.0550 0.000641 0.000869 0.002569 -0.043085 0.060891 -0.027909 -45.8694984581 -189.4890841592 26.14908 OUSD 11FEB05 2011.0965 55597 1621 6 170.5 848 -0.061372 -5081581 -0.009946 26 0.159631 0.0550 0.000673 0.000908 0.002769 -0.056117 0.064595 -0.028844 -45.8694984652 -189.4890842070 26.15963 OUSD 11FEB06 2011.0992 55598 1622 0 170.5 848 -0.060109 -5081581 -0.008930 26 0.153724 0.0550 0.000671 0.000907 0.002760 -0.028624 0.073287 -0.024042 -45.8694984553 -189.4890841919 26.15372 OUSD 11FEB07 2011.1020 55599 1622 1 170.5 848 -0.059374 -5081581 -0.005497 26 0.154439 0.0550 0.000650 0.000860 0.002585 -0.042815 0.071860 -0.029474 -45.8694984236 -189.4890841837 26.15444 OUSD 11FEB08 2011.1047 55600 1622 2 170.5 848 -0.056971 -5081581 -0.006556 26 0.151430 0.0550 0.000658 0.000890 0.002678 -0.052171 0.070631 -0.039604 -45.8694984324 -189.4890841539 26.15143 OUSD 11FEB09 2011.1075 55601 1622 3 170.5 848 -0.059845 -5081581 -0.006110 26 0.147240 0.0550 0.000650 0.000877 0.002628 -0.054615 0.060524 -0.046468 -45.8694984277 -189.4890841922 26.14724 OUSD 11FEB10 2011.1102 55602 1622 4 170.5 848 -0.057945 -5081581 -0.007363 26 0.146824 0.0550 0.000643 0.000878 0.002600 -0.046143 0.080956 -0.048961 -45.8694984382 -189.4890841689 26.14682 OUSD 11FEB11 2011.1129 55603 1622 5 170.5 848 -0.056130 -5081581 -0.008306 26 0.152895 0.0550 0.000661 0.000886 0.002667 -0.046706 0.053683 -0.030178 -45.8694984460 -189.4890841467 26.15289 OUSD 11FEB12 2011.1157 55604 1622 6 170.5 848 -0.058791 -5081581 -0.006812 26 0.151343 0.0550 0.000654 0.000879 0.002695 -0.062678 0.039019 -0.051266 -45.8694984318 -189.4890841822 26.15134 OUSD 11FEB13 2011.1184 55605 1623 0 170.5 848 -0.059128 -5081581 -0.008945 26 0.150866 0.0550 0.000658 0.000886 0.002683 -0.056686 0.087765 -0.028346 -45.8694984502 -189.4890841877 26.15087 OUSD 11FEB14 2011.1211 55606 1623 1 170.5 848 -0.056874 -5081581 -0.008962 26 0.153128 0.0550 0.000641 0.000857 0.002556 -0.048191 0.066119 -0.030068 -45.8694984496 -189.4890841599 26.15313 OUSD 11FEB15 2011.1239 55607 1623 2 170.5 848 -0.056290 -5081581 -0.010682 26 0.150159 0.0550 0.000646 0.000884 0.002609 -0.032511 0.047747 -0.029796 -45.8694984644 -189.4890841536 26.15016 OUSD 11FEB16 2011.1266 55608 1623 3 170.5 848 -0.058009 -5081581 -0.007304 26 0.146553 0.0550 0.000650 0.000902 0.002641 -0.023266 0.054990 -0.072076 -45.8694984332 -189.4890841770 26.14655 OUSD 11FEB17 2011.1294 55609 1623 4 170.5 848 -0.057892 -5081581 -0.009247 26 0.151968 0.0550 0.000649 0.000887 0.002647 -0.074168 0.048734 -0.044681 -45.8694984499 -189.4890841767 26.15197 OUSD 11FEB18 2011.1321 55610 1623 5 170.5 848 -0.057257 -5081581 -0.009310 26 0.159466 0.0550 0.000656 0.000885 0.002655 -0.053187 0.094201 -0.028429 -45.8694984498 -189.4890841697 26.15947 OUSD 11FEB19 2011.1348 55611 1623 6 170.5 848 -0.058508 -5081581 -0.009774 26 0.146110 0.0550 0.000653 0.000880 0.002658 -0.043863 0.069902 -0.047637 -45.8694984532 -189.4890841870 26.14611 OUSD 11FEB20 2011.1376 55612 1624 0 170.5 848 -0.057579 -5081581 -0.008660 26 0.157264 0.0550 0.000665 0.000883 0.002688 -0.065526 0.042224 -0.044075 -45.8694984424 -189.4890841763 26.15726 OUSD 11FEB21 2011.1403 55613 1624 1 170.5 848 -0.059808 -5081581 -0.006384 26 0.150654 0.0550 0.000661 0.000891 0.002702 -0.065745 0.069867 -0.051210 -45.8694984212 -189.4890842061 26.15065 OUSD 11FEB22 2011.1431 55614 1624 2 170.5 848 -0.059307 -5081581 -0.007185 26 0.151329 0.0550 0.000659 0.000887 0.002636 -0.076936 0.051944 -0.029045 -45.8694984277 -189.4890842009 26.15133 OUSD 11FEB23 2011.1458 55615 1624 3 170.5 848 -0.058584 -5081581 -0.006632 26 0.160029 0.0550 0.000658 0.000880 0.002611 -0.074482 0.054588 -0.010203 -45.8694984220 -189.4890841928 26.16003 OUSD 11FEB24 2011.1485 55616 1624 4 170.5 848 -0.060609 -5081581 -0.007710 26 0.156802 0.0550 0.000643 0.000872 0.002591 -0.046643 0.054468 -0.058953 -45.8694984309 -189.4890842201 26.15680 OUSD 11FEB25 2011.1513 55617 1624 5 170.5 848 -0.058521 -5081581 -0.008120 26 0.149129 0.0550 0.000633 0.000860 0.002535 -0.063153 0.062790 -0.041265 -45.8694984339 -189.4890841944 26.14913 OUSD 11FEB26 2011.1540 55618 1624 6 170.5 848 -0.057418 -5081581 -0.009045 26 0.149635 0.0550 0.000643 0.000867 0.002572 -0.077038 0.063516 -0.044541 -45.8694984414 -189.4890841814 26.14964 OUSD 11FEB27 2011.1567 55619 1625 0 170.5 848 -0.059013 -5081581 -0.007066 26 0.151533 0.0550 0.000645 0.000869 0.002595 -0.062917 0.054546 -0.049210 -45.8694984229 -189.4890842031 26.15153 OUSD 11FEB28 2011.1595 55620 1625 1 170.5 848 -0.059570 -5081581 -0.009397 26 0.151081 0.0550 0.000646 0.000875 0.002598 -0.069639 0.036127 -0.039640 -45.8694984431 -189.4890842115 26.15108 OUSD 11MAR01 2011.1622 55621 1625 2 170.5 848 -0.057978 -5081581 -0.004293 26 0.151511 0.0550 0.000698 0.000940 0.002926 -0.056585 0.058153 -0.031239 -45.8694983965 -189.4890841923 26.15151 OUSD 11MAR02 2011.1650 55622 1625 3 170.5 848 -0.055935 -5081581 -0.006628 26 0.146045 0.0550 0.000642 0.000872 0.002579 -0.068744 0.064338 -0.050898 -45.8694984167 -189.4890841672 26.14605 OUSD 11MAR03 2011.1677 55623 1625 4 170.5 848 -0.055867 -5081581 -0.008874 26 0.147377 0.0550 0.000669 0.000903 0.002798 -0.053880 0.106206 -0.041666 -45.8694984362 -189.4890841675 26.14738 OUSD 11MAR04 2011.1704 55624 1625 5 170.5 848 -0.059138 -5081581 -0.006077 26 0.155737 0.0550 0.000645 0.000881 0.002616 -0.069590 0.061652 -0.039005 -45.8694984103 -189.4890842108 26.15574 OUSD 11MAR05 2011.1732 55625 1625 6 170.5 848 -0.056726 -5081581 -0.010340 26 0.147826 0.0550 0.000646 0.000869 0.002619 -0.071054 0.043188 -0.037311 -45.8694984479 -189.4890841810 26.14783 OUSD 11MAR06 2011.1759 55626 1626 0 170.5 848 -0.058330 -5081581 -0.008331 26 0.151365 0.0550 0.000636 0.000858 0.002532 -0.067552 0.054950 -0.038868 -45.8694984291 -189.4890842028 26.15137 OUSD 11MAR07 2011.1786 55627 1626 1 170.5 848 -0.057318 -5081581 -0.009030 26 0.146507 0.0550 0.000642 0.000869 0.002590 -0.051170 0.075314 -0.029551 -45.8694984346 -189.4890841910 26.14651 OUSD 11MAR08 2011.1814 55628 1626 2 170.5 848 -0.057306 -5081581 -0.009527 26 0.151731 0.0550 0.000633 0.000848 0.002495 -0.066983 0.062536 -0.023626 -45.8694984384 -189.4890841920 26.15173 OUSD 11MAR09 2011.1841 55629 1626 3 170.5 848 -0.058123 -5081581 -0.008264 26 0.152288 0.0550 0.000646 0.000870 0.002578 -0.073249 0.063657 -0.023193 -45.8694984262 -189.4890842038 26.15229 OUSD 11MAR10 2011.1869 55630 1626 4 170.5 848 -0.056530 -5081581 -0.008546 26 0.159425 0.0550 0.000656 0.000886 0.002656 -0.048378 0.079321 -0.025545 -45.8694984280 -189.4890841845 26.15942 OUSD 11MAR11 2011.1896 55631 1626 5 170.5 848 -0.056339 -5081581 -0.009245 26 0.150949 0.0550 0.000650 0.000860 0.002589 -0.050018 0.082773 -0.029124 -45.8694984336 -189.4890841832 26.15095 OUSD 11MAR12 2011.1923 55632 1626 6 170.5 848 -0.055423 -5081581 -0.009547 26 0.142709 0.0550 0.000643 0.000865 0.002588 -0.039142 0.091809 -0.013767 -45.8694984356 -189.4890841726 26.14271 OUSD 11MAR13 2011.1951 55633 1627 0 170.5 848 -0.058223 -5081581 -0.009385 26 0.147065 0.0550 0.000659 0.000877 0.002656 -0.051578 0.077927 -0.023326 -45.8694984333 -189.4890842099 26.14707 OUSD 11MAR14 2011.1978 55634 1627 1 170.5 848 -0.061015 -5081581 -0.006271 26 0.148473 0.0550 0.000666 0.000913 0.002754 -0.075694 0.056911 -0.083635 -45.8694984046 -189.4890842470 26.14847 OUSD 11MAR15 2011.2005 55635 1627 2 170.5 848 -0.057813 -5081581 -0.006891 26 0.148091 0.0550 0.000637 0.000861 0.002546 -0.066412 0.053228 -0.046331 -45.8694984095 -189.4890842070 26.14809 OUSD 11MAR16 2011.2033 55636 1627 3 170.5 848 -0.059113 -5081581 -0.010187 26 0.152254 0.0550 0.000682 0.000912 0.002786 -0.074225 0.032151 -0.015861 -45.8694984383 -189.4890842250 26.15225 OUSD 11MAR17 2011.2060 55637 1627 4 170.5 848 -0.058910 -5081581 -0.008345 26 0.154172 0.0550 0.000662 0.000885 0.002645 -0.058455 0.081940 -0.025292 -45.8694984210 -189.4890842235 26.15417 OUSD 11MAR18 2011.2088 55638 1627 5 170.5 848 -0.057326 -5081581 -0.009350 26 0.147216 0.0550 0.000651 0.000878 0.002637 -0.060678 0.034424 -0.043521 -45.8694984293 -189.4890842044 26.14722 OUSD 11MAR19 2011.2115 55639 1627 6 170.5 848 -0.057380 -5081581 -0.010342 26 0.143465 0.0550 0.000640 0.000861 0.002568 -0.054875 0.034163 -0.044323 -45.8694984375 -189.4890842063 26.14346 OUSD 11MAR20 2011.2142 55640 1628 0 170.5 848 -0.055170 -5081581 -0.007995 26 0.146601 0.0550 0.000634 0.000858 0.002519 -0.051789 0.049268 -0.023077 -45.8694984157 -189.4890841790 26.14660 OUSD 11MAR21 2011.2170 55641 1628 1 170.5 848 -0.056393 -5081581 -0.008203 26 0.153788 0.0550 0.000659 0.000889 0.002612 -0.074602 0.060887 -0.032731 -45.8694984168 -189.4890841960 26.15379 OUSD 11MAR22 2011.2197 55642 1628 2 170.5 848 -0.058478 -5081581 -0.007857 26 0.154609 0.0550 0.000668 0.000882 0.002647 -0.069176 0.055241 -0.038477 -45.8694984129 -189.4890842240 26.15461 OUSD 11MAR23 2011.2225 55643 1628 3 170.5 848 -0.059476 -5081581 -0.007503 26 0.151249 0.0550 0.000631 0.000858 0.002526 -0.065260 0.051380 -0.060047 -45.8694984090 -189.4890842381 26.15125 OUSD 11MAR24 2011.2252 55644 1628 4 170.5 848 -0.058630 -5081581 -0.004911 26 0.157565 0.0550 0.000648 0.000879 0.002615 -0.061994 0.040346 -0.055911 -45.8694983849 -189.4890842284 26.15757 OUSD 11MAR25 2011.2279 55645 1628 5 170.5 848 -0.054709 -5081581 -0.012872 26 0.163495 0.0550 0.000688 0.000911 0.002813 -0.050540 0.030231 -0.016007 -45.8694984558 -189.4890841791 26.16349 OUSD 11MAR26 2011.2307 55646 1628 6 170.5 848 -0.056410 -5081581 -0.007300 26 0.155514 0.0550 0.000641 0.000871 0.002606 -0.057032 0.031485 -0.063179 -45.8694984049 -189.4890842022 26.15551 OUSD 11MAR27 2011.2334 55647 1629 0 170.5 848 -0.057821 -5081581 -0.006570 26 0.154476 0.0550 0.000652 0.000878 0.002649 -0.060852 0.038474 -0.057441 -45.8694983976 -189.4890842216 26.15448 OUSD 11MAR28 2011.2361 55648 1629 1 170.5 848 -0.057998 -5081581 -0.006428 26 0.154219 0.0550 0.000647 0.000867 0.002591 -0.065312 0.043794 -0.040049 -45.8694983956 -189.4890842251 26.15422 OUSD 11MAR29 2011.2389 55649 1629 2 170.5 848 -0.057274 -5081581 -0.008351 26 0.151109 0.0550 0.000647 0.000871 0.002604 -0.062657 0.068543 -0.056025 -45.8694984122 -189.4890842170 26.15111 OUSD 11MAR30 2011.2416 55650 1629 3 170.5 848 -0.059101 -5081581 -0.009077 26 0.145747 0.0550 0.000643 0.000866 0.002553 -0.063085 0.041388 -0.053926 -45.8694984180 -189.4890842417 26.14575 OUSD 11MAR31 2011.2444 55651 1629 4 170.5 848 -0.058056 -5081581 -0.007578 26 0.146977 0.0550 0.000656 0.000880 0.002658 -0.055422 0.024174 -0.043324 -45.8694984037 -189.4890842295 26.14698 OUSD 11APR01 2011.2471 55652 1629 5 170.5 848 -0.058686 -5081581 -0.008747 26 0.144437 0.0550 0.000638 0.000858 0.002548 -0.054496 0.066409 -0.045711 -45.8694984135 -189.4890842388 26.14444 OUSD 11APR02 2011.2498 55653 1629 6 170.5 848 -0.056098 -5081581 -0.007845 26 0.146772 0.0550 0.000644 0.000870 0.002588 -0.050149 0.069020 -0.039315 -45.8694984046 -189.4890842066 26.14677 OUSD 11APR03 2011.2526 55654 1630 0 170.5 848 -0.056117 -5081581 -0.006797 26 0.151951 0.0550 0.000647 0.000865 0.002575 -0.061890 0.055390 -0.035664 -45.8694983944 -189.4890842081 26.15195 OUSD 11APR04 2011.2553 55655 1630 1 170.5 848 -0.056550 -5081581 -0.006933 26 0.158299 0.0550 0.000650 0.000865 0.002582 -0.045665 0.086917 -0.037235 -45.8694983949 -189.4890842149 26.15830 OUSD 11APR05 2011.2580 55656 1630 2 170.5 848 -0.054957 -5081581 -0.008960 26 0.158038 0.0550 0.000705 0.000928 0.002881 -0.068287 0.084932 -0.093269 -45.8694984124 -189.4890841955 26.15804 OUSD 11APR06 2011.2608 55657 1630 3 170.5 848 -0.054936 -5081581 -0.007922 26 0.153632 0.0550 0.000675 0.000887 0.002765 -0.042324 0.101341 -0.043247 -45.8694984024 -189.4890841965 26.15363 OUSD 11APR07 2011.2635 55658 1630 4 170.5 848 -0.056056 -5081581 -0.006085 26 0.151100 0.0550 0.000653 0.000883 0.002664 -0.073899 0.053080 -0.058093 -45.8694983851 -189.4890842121 26.15110 OUSD 11APR08 2011.2663 55659 1630 5 170.5 848 -0.057366 -5081581 -0.006911 26 0.149662 0.0550 0.000660 0.000870 0.002644 -0.049038 0.083946 -0.045788 -45.8694983918 -189.4890842302 26.14966 OUSD 11APR09 2011.2690 55660 1630 6 170.5 848 -0.058340 -5081581 -0.007436 26 0.148527 0.0550 0.000645 0.000863 0.002559 -0.051386 0.083141 -0.028942 -45.8694983958 -189.4890842440 26.14853 OUSD 11APR10 2011.2717 55661 1631 0 170.5 848 -0.057784 -5081581 -0.006255 26 0.148690 0.0550 0.000673 0.000888 0.002669 -0.046862 0.053050 -0.003439 -45.8694983844 -189.4890842380 26.14869 OUSD 11APR11 2011.2745 55662 1631 1 170.5 848 -0.055335 -5081581 -0.008563 26 0.153193 0.0550 0.000690 0.000908 0.002741 -0.057721 0.041569 -0.025450 -45.8694984044 -189.4890842077 26.15319 OUSD 11APR12 2011.2772 55663 1631 2 170.5 848 -0.054925 -5081581 -0.009095 26 0.155931 0.0550 0.000684 0.000903 0.002731 -0.042335 0.078550 0.019757 -45.8694984085 -189.4890842036 26.15593 OUSD 11APR13 2011.2799 55664 1631 3 170.5 848 -0.055816 -5081581 -0.009227 26 0.148951 0.0550 0.000653 0.000876 0.002603 -0.070709 0.061409 -0.023561 -45.8694984089 -189.4890842163 26.14895 OUSD 11APR14 2011.2827 55665 1631 4 170.5 848 -0.056871 -5081581 -0.010169 26 0.150306 0.0550 0.000652 0.000869 0.002596 -0.053838 0.067421 -0.015986 -45.8694984166 -189.4890842311 26.15031 OUSD 11APR15 2011.2854 55666 1631 5 170.5 848 -0.055430 -5081581 -0.008941 26 0.149964 0.0550 0.000642 0.000862 0.002538 -0.075542 0.056831 -0.040723 -45.8694984048 -189.4890842137 26.14996 OUSD 11APR16 2011.2882 55667 1631 6 170.5 848 -0.056234 -5081581 -0.010811 26 0.154866 0.0550 0.000650 0.000869 0.002565 -0.069731 0.040686 -0.039775 -45.8694984209 -189.4890842253 26.15487 OUSD 11APR17 2011.2909 55668 1632 0 170.5 848 -0.055582 -5081581 -0.008681 26 0.152104 0.0550 0.000666 0.000896 0.002675 -0.077589 0.056571 -0.064378 -45.8694984010 -189.4890842181 26.15210 OUSD 11APR18 2011.2936 55669 1632 1 170.5 848 -0.056484 -5081581 -0.009307 26 0.148618 0.0550 0.000651 0.000876 0.002590 -0.078467 0.051420 -0.045535 -45.8694984059 -189.4890842309 26.14862 OUSD 11APR19 2011.2964 55670 1632 2 170.5 848 -0.054903 -5081581 -0.008602 26 0.146384 0.0550 0.000658 0.000888 0.002649 -0.053022 0.042656 -0.074490 -45.8694983988 -189.4890842118 26.14638 OUSD 11APR20 2011.2991 55671 1632 3 170.5 848 -0.054811 -5081581 -0.009328 26 0.151772 0.0550 0.000645 0.000860 0.002553 -0.062836 0.046813 -0.042721 -45.8694984046 -189.4890842118 26.15177 OUSD 11APR21 2011.3018 55672 1632 4 170.5 848 -0.055673 -5081581 -0.010251 26 0.147940 0.0550 0.000659 0.000891 0.002642 -0.073990 0.028898 -0.037444 -45.8694984122 -189.4890842241 26.14794 OUSD 11APR22 2011.3046 55673 1632 5 170.5 848 -0.055708 -5081581 -0.006562 26 0.148162 0.0550 0.000649 0.000883 0.002599 -0.073567 0.070122 -0.045783 -45.8694983782 -189.4890842258 26.14816 OUSD 11APR23 2011.3073 55674 1632 6 170.5 848 -0.055820 -5081581 -0.008274 26 0.146074 0.0550 0.000649 0.000881 0.002599 -0.059148 0.038183 -0.066111 -45.8694983929 -189.4890842284 26.14607 OUSD 11APR24 2011.3101 55675 1633 0 170.5 848 -0.058860 -5081581 -0.010292 26 0.145926 0.0550 0.000662 0.000884 0.002659 -0.059223 0.050018 -0.034612 -45.8694984103 -189.4890842688 26.14593 OUSD 11APR25 2011.3128 55676 1633 1 170.5 848 -0.055394 -5081581 -0.009782 26 0.148616 0.0550 0.000642 0.000862 0.002546 -0.069100 0.059391 -0.032335 -45.8694984050 -189.4890842253 26.14862 OUSD 11APR26 2011.3155 55677 1633 2 170.5 848 -0.054809 -5081581 -0.009332 26 0.148446 0.0550 0.000653 0.000875 0.002623 -0.051722 0.070173 -0.031628 -45.8694984002 -189.4890842190 26.14845 OUSD 11APR27 2011.3183 55678 1633 3 170.5 848 -0.054570 -5081581 -0.009773 26 0.143821 0.0550 0.000639 0.000863 0.002529 -0.056213 0.041469 -0.027472 -45.8694984034 -189.4890842171 26.14382 OUSD 11APR28 2011.3210 55679 1633 4 170.5 848 -0.054791 -5081581 -0.008195 26 0.141663 0.0550 0.000642 0.000863 0.002535 -0.071376 0.054022 -0.024999 -45.8694983885 -189.4890842212 26.14166 OUSD 11APR29 2011.3238 55680 1633 5 170.5 848 -0.055286 -5081581 -0.008277 26 0.147932 0.0550 0.000633 0.000864 0.002513 -0.071752 0.038280 -0.042994 -45.8694983884 -189.4890842288 26.14793 OUSD 11APR30 2011.3265 55681 1633 6 170.5 848 -0.055005 -5081581 -0.009591 26 0.145008 0.0550 0.000636 0.000861 0.002525 -0.068041 0.054543 -0.029031 -45.8694983995 -189.4890842263 26.14501 OUSD 11MAY01 2011.3292 55682 1634 0 170.5 848 -0.056758 -5081581 -0.006447 26 0.147604 0.0550 0.000643 0.000876 0.002574 -0.068482 0.053755 -0.033658 -45.8694983705 -189.4890842501 26.14760 OUSD 11MAY02 2011.3320 55683 1634 1 170.5 848 -0.055374 -5081581 -0.008245 26 0.149085 0.0550 0.000641 0.000862 0.002542 -0.060204 0.057364 -0.014472 -45.8694983859 -189.4890842335 26.14909 OUSD 11MAY03 2011.3347 55684 1634 2 170.5 848 -0.053439 -5081581 -0.010963 26 0.152319 0.0550 0.000658 0.000884 0.002624 -0.045845 0.075600 -0.011924 -45.8694984096 -189.4890842098 26.15232 OUSD 11MAY04 2011.3374 55685 1634 3 170.5 848 -0.056384 -5081581 -0.011518 26 0.150348 0.0550 0.000654 0.000879 0.002605 -0.065859 0.045378 -0.036532 -45.8694984139 -189.4890842489 26.15035 OUSD 11MAY05 2011.3402 55686 1634 4 170.5 848 -0.056049 -5081581 -0.011098 26 0.151781 0.0550 0.000649 0.000898 0.002620 -0.067691 0.033611 -0.045599 -45.8694984094 -189.4890842458 26.15178 OUSD 11MAY06 2011.3429 55687 1634 5 170.5 848 -0.054898 -5081581 -0.010155 26 0.147230 0.0550 0.000638 0.000881 0.002541 -0.054674 0.049545 -0.041589 -45.8694984001 -189.4890842322 26.14723 OUSD 11MAY07 2011.3457 55688 1634 6 170.5 848 -0.054436 -5081581 -0.008657 26 0.149654 0.0550 0.000652 0.000881 0.002590 -0.052844 0.047317 -0.032010 -45.8694983859 -189.4890842275 26.14965 OUSD 11MAY08 2011.3484 55689 1635 0 170.5 848 -0.056977 -5081581 -0.009136 26 0.146508 0.0550 0.000651 0.000874 0.002562 -0.054522 0.051008 -0.027330 -45.8694983895 -189.4890842614 26.14651 OUSD 11MAY09 2011.3511 55690 1635 1 170.5 848 -0.057465 -5081581 -0.010054 26 0.146361 0.0550 0.000651 0.000876 0.002579 -0.063067 0.034684 -0.040327 -45.8694983970 -189.4890842689 26.14636 OUSD 11MAY10 2011.3539 55691 1635 2 170.5 848 -0.058807 -5081581 -0.009428 26 0.159642 0.0550 0.000671 0.000925 0.002743 -0.059192 0.019091 -0.045610 -45.8694983906 -189.4890842874 26.15964 OUSD 11MAY11 2011.3566 55692 1635 3 170.5 848 -0.053469 -5081581 -0.008257 26 0.153691 0.0550 0.000671 0.000901 0.002725 -0.066623 0.093919 -0.033713 -45.8694983794 -189.4890842198 26.15369 OUSD 11MAY12 2011.3593 55693 1635 4 170.5 848 -0.056398 -5081581 -0.008804 26 0.148416 0.0550 0.000643 0.000872 0.002580 -0.062840 0.050414 -0.024546 -45.8694983835 -189.4890842587 26.14842 OUSD 11MAY13 2011.3621 55694 1635 5 170.5 848 -0.057517 -5081581 -0.009165 26 0.148716 0.0550 0.000640 0.000859 0.002538 -0.070414 0.042169 -0.022222 -45.8694983860 -189.4890842744 26.14872 OUSD 11MAY14 2011.3648 55695 1635 6 170.5 848 -0.059919 -5081581 -0.010134 26 0.150522 0.0550 0.000650 0.000891 0.002586 -0.070231 0.056800 -0.039099 -45.8694983940 -189.4890843065 26.15052 OUSD 11MAY15 2011.3676 55696 1636 0 170.5 848 -0.056712 -5081581 -0.007797 26 0.154927 0.0550 0.000672 0.000913 0.002703 -0.074024 0.059626 -0.047851 -45.8694983722 -189.4890842664 26.15493 OUSD 11MAY16 2011.3703 55697 1636 1 170.5 848 -0.055647 -5081581 -0.007378 26 0.158406 0.0550 0.000675 0.000915 0.002735 -0.061179 0.070987 0.007746 -45.8694983677 -189.4890842539 26.15841 OUSD 11MAY17 2011.3730 55698 1636 2 170.5 848 -0.056080 -5081581 -0.006113 26 0.146688 0.0550 0.000670 0.000908 0.002678 -0.073208 0.050291 -0.026174 -45.8694983556 -189.4890842607 26.14669 OUSD 11MAY18 2011.3758 55699 1636 3 170.5 848 -0.052561 -5081581 -0.005723 26 0.156668 0.0550 0.000658 0.000917 0.002720 -0.041599 0.067449 -0.066560 -45.8694983513 -189.4890842166 26.15667 OUSD 11MAY19 2011.3785 55700 1636 4 170.5 848 -0.054364 -5081581 -0.007371 26 0.149002 0.0550 0.000652 0.000893 0.002615 -0.054657 0.072025 -0.046564 -45.8694983654 -189.4890842410 26.14900 OUSD 11MAY20 2011.3812 55701 1636 5 170.5 848 -0.055625 -5081581 -0.008464 26 0.145986 0.0550 0.000650 0.000882 0.002571 -0.066724 0.054073 -0.022615 -45.8694983745 -189.4890842584 26.14599 OUSD 11MAY21 2011.3840 55702 1636 6 170.5 848 -0.054835 -5081581 -0.007494 26 0.143971 0.0550 0.000652 0.000889 0.002577 -0.069837 0.069802 -0.032440 -45.8694983650 -189.4890842495 26.14397 OUSD 11MAY22 2011.3867 55703 1637 0 170.5 848 -0.055025 -5081581 -0.007245 26 0.145030 0.0550 0.000664 0.000896 0.002653 -0.064233 0.104317 -0.033590 -45.8694983621 -189.4890842531 26.14503 OUSD 11MAY23 2011.3895 55704 1637 1 170.5 848 -0.054475 -5081581 -0.008221 26 0.143692 0.0550 0.000653 0.000897 0.002604 -0.054127 0.047098 -0.047343 -45.8694983701 -189.4890842473 26.14369 OUSD 11MAY24 2011.3922 55705 1637 2 170.5 848 -0.056502 -5081581 -0.006708 26 0.148054 0.0550 0.000666 0.000886 0.002650 -0.056962 0.104739 -0.041518 -45.8694983557 -189.4890842746 26.14805 OUSD 11MAY25 2011.3949 55706 1637 3 170.5 848 -0.053952 -5081581 -0.009398 26 0.144615 0.0550 0.000656 0.000888 0.002602 -0.081926 0.058682 -0.044594 -45.8694983792 -189.4890842429 26.14462 OUSD 11MAY26 2011.3977 55707 1637 4 170.5 848 -0.055137 -5081581 -0.008037 26 0.147697 0.0550 0.000655 0.000889 0.002588 -0.059944 0.076414 -0.033375 -45.8694983662 -189.4890842594 26.14770 OUSD 11MAY27 2011.4004 55708 1637 5 170.5 848 -0.054036 -5081581 -0.008664 26 0.144920 0.0550 0.000672 0.000908 0.002706 -0.057625 0.093575 -0.038139 -45.8694983711 -189.4890842464 26.14492 OUSD 11MAY28 2011.4031 55709 1637 6 170.5 848 -0.054466 -5081581 -0.006376 26 0.148393 0.0550 0.000653 0.000888 0.002586 -0.064105 0.095777 -0.014108 -45.8694983498 -189.4890842531 26.14839 OUSD 11MAY29 2011.4059 55710 1638 0 170.5 848 -0.054536 -5081581 -0.006043 26 0.144469 0.0550 0.000651 0.000890 0.002580 -0.057069 0.061457 -0.023682 -45.8694983460 -189.4890842553 26.14447 OUSD 11MAY30 2011.4086 55711 1638 1 170.5 848 -0.054308 -5081581 -0.007914 26 0.148464 0.0550 0.000648 0.000881 0.002548 -0.065936 0.053476 -0.011483 -45.8694983621 -189.4890842535 26.14846 OUSD 11MAY31 2011.4114 55712 1638 2 170.5 848 -0.052875 -5081581 -0.006307 26 0.141716 0.0550 0.000661 0.000893 0.002637 -0.066230 0.076304 -0.052825 -45.8694983469 -189.4890842363 26.14172 OUSD 11JUN01 2011.4141 55713 1638 3 170.5 848 -0.057912 -5081581 -0.011550 26 0.142179 0.0550 0.000651 0.000886 0.002577 -0.062278 0.049890 -0.040210 -45.8694983934 -189.4890843024 26.14218 OUSD 11JUN02 2011.4168 55714 1638 4 170.5 848 -0.055650 -5081581 -0.008486 26 0.144987 0.0550 0.000650 0.000885 0.002565 -0.072218 0.038780 -0.046116 -45.8694983651 -189.4890842744 26.14499 OUSD 11JUN03 2011.4196 55715 1638 5 170.5 848 -0.055197 -5081581 -0.007998 26 0.148512 0.0550 0.000670 0.000904 0.002673 -0.072079 0.045249 -0.018775 -45.8694983599 -189.4890842698 26.14851 OUSD 11JUN04 2011.4223 55716 1638 6 170.5 848 -0.055896 -5081581 -0.008178 26 0.148214 0.0550 0.000655 0.000891 0.002607 -0.051109 0.066347 -0.042903 -45.8694983608 -189.4890842800 26.14821 OUSD 11JUN05 2011.4251 55717 1639 0 170.5 848 -0.054828 -5081581 -0.008327 26 0.154190 0.0550 0.000649 0.000900 0.002612 -0.060563 0.036758 -0.049541 -45.8694983614 -189.4890842675 26.15419 OUSD 11JUN06 2011.4278 55718 1639 1 170.5 848 -0.054859 -5081581 -0.009717 26 0.143393 0.0550 0.000659 0.000903 0.002644 -0.079274 0.058530 -0.063105 -45.8694983731 -189.4890842691 26.14339 OUSD 11JUN07 2011.4305 55719 1639 2 170.5 848 -0.056519 -5081581 -0.009579 26 0.146381 0.0550 0.000649 0.000875 0.002528 -0.059995 0.057859 -0.040771 -45.8694983712 -189.4890842917 26.14638 OUSD 11JUN08 2011.4333 55720 1639 3 170.5 848 -0.053844 -5081581 -0.010120 26 0.143330 0.0550 0.000648 0.000879 0.002537 -0.072598 0.058750 -0.029345 -45.8694983753 -189.4890842584 26.14333 OUSD 11JUN09 2011.4360 55721 1639 4 170.5 848 -0.054318 -5081581 -0.009831 26 0.149576 0.0550 0.000672 0.000911 0.002701 -0.048962 0.056699 -0.041515 -45.8694983719 -189.4890842657 26.14958 OUSD 11JUN10 2011.4387 55722 1639 5 170.5 848 -0.054436 -5081581 -0.009689 26 0.148810 0.0550 0.000650 0.000885 0.002587 -0.055551 0.058236 0.005212 -45.8694983699 -189.4890842685 26.14881 OUSD 11JUN11 2011.4415 55723 1639 6 170.5 848 -0.056258 -5081581 -0.010149 26 0.141399 0.0550 0.000644 0.000879 0.002545 -0.059591 0.054556 -0.053943 -45.8694983733 -189.4890842931 26.14140 OUSD 11JUN12 2011.4442 55724 1640 0 170.5 848 -0.054902 -5081581 -0.009404 26 0.151897 0.0550 0.000661 0.000894 0.002616 -0.081507 0.080024 -0.029476 -45.8694983659 -189.4890842769 26.15190 OUSD 11JUN13 2011.4470 55725 1640 1 170.5 848 -0.054997 -5081581 -0.005632 26 0.149663 0.0550 0.000652 0.000894 0.002607 -0.063189 0.062499 -0.049763 -45.8694983312 -189.4890842793 26.14966 OUSD 11JUN14 2011.4497 55726 1640 2 170.5 848 -0.052819 -5081581 -0.008719 26 0.148813 0.0550 0.000677 0.000900 0.002709 -0.054820 0.105622 -0.016252 -45.8694983582 -189.4890842525 26.14881 OUSD 11JUN15 2011.4524 55727 1640 3 170.5 848 -0.056476 -5081581 -0.009003 26 0.140479 0.0550 0.000656 0.000892 0.002599 -0.076965 0.054503 -0.021635 -45.8694983600 -189.4890843008 26.14048 OUSD 11JUN16 2011.4552 55728 1640 4 170.5 848 -0.057603 -5081581 -0.009554 26 0.144216 0.0550 0.000651 0.000880 0.002560 -0.065726 0.060433 -0.018319 -45.8694983642 -189.4890843165 26.14422 OUSD 11JUN17 2011.4579 55729 1640 5 170.5 848 -0.050259 -5081581 -0.006090 26 0.143434 0.0550 0.000676 0.000925 0.002773 -0.043392 0.060762 -0.072747 -45.8694983323 -189.4890842231 26.14343 OUSD 11JUN18 2011.4606 55730 1640 6 170.5 848 -0.052126 -5081581 -0.009522 26 0.147191 0.0550 0.000654 0.000912 0.002667 -0.067938 0.055865 -0.066479 -45.8694983625 -189.4890842483 26.14719 OUSD 11JUN19 2011.4634 55731 1641 0 170.5 848 -0.051970 -5081581 -0.010877 26 0.144566 0.0550 0.000642 0.000874 0.002523 -0.064545 0.048193 -0.037020 -45.8694983739 -189.4890842476 26.14457 OUSD 11JUN20 2011.4661 55732 1641 1 170.5 848 -0.054156 -5081581 -0.010080 26 0.145136 0.0550 0.000645 0.000880 0.002554 -0.060997 0.059880 -0.021990 -45.8694983660 -189.4890842769 26.14514 OUSD 11JUN21 2011.4689 55733 1641 2 170.5 848 -0.055469 -5081581 -0.012851 26 0.141049 0.0550 0.000646 0.000884 0.002562 -0.064886 0.043735 -0.021289 -45.8694983902 -189.4890842951 26.14105 OUSD 11JUN22 2011.4716 55734 1641 3 170.5 848 -0.052411 -5081581 -0.015455 26 0.146758 0.0550 0.000652 0.000890 0.002600 -0.066478 0.059135 -0.036735 -45.8694984129 -189.4890842568 26.14676 OUSD 11JUN23 2011.4743 55735 1641 4 170.5 848 -0.053530 -5081581 -0.013020 26 0.142388 0.0550 0.000645 0.000885 0.002554 -0.061468 0.057681 -0.042049 -45.8694983902 -189.4890842725 26.14239 OUSD 11JUN24 2011.4771 55736 1641 5 170.5 848 -0.055072 -5081581 -0.010604 26 0.143237 0.0550 0.000654 0.000888 0.002597 -0.058864 0.067045 -0.047997 -45.8694983677 -189.4890842936 26.14324 OUSD 11JUN25 2011.4798 55737 1641 6 170.5 848 -0.054509 -5081581 -0.011137 26 0.136335 0.0550 0.000650 0.000889 0.002572 -0.077216 0.063802 -0.023224 -45.8694983718 -189.4890842875 26.13634 OUSD 11JUN26 2011.4825 55738 1642 0 170.5 848 -0.054690 -5081581 -0.010458 26 0.144965 0.0550 0.000641 0.000884 0.002557 -0.065649 0.045555 -0.053274 -45.8694983650 -189.4890842910 26.14496 OUSD 11JUN27 2011.4853 55739 1642 1 170.5 848 -0.054341 -5081581 -0.011532 26 0.145726 0.0550 0.000658 0.000886 0.002603 -0.046892 0.082258 -0.026848 -45.8694983739 -189.4890842878 26.14573 OUSD 11JUN28 2011.4880 55740 1642 2 170.5 848 -0.055133 -5081581 -0.012106 26 0.148366 0.0550 0.000647 0.000886 0.002560 -0.067529 0.056926 -0.034844 -45.8694983783 -189.4890842991 26.14837 OUSD 11JUN29 2011.4908 55741 1642 3 170.5 848 -0.058242 -5081581 -0.011428 26 0.148633 0.0550 0.000650 0.000885 0.002582 -0.051514 0.074654 -0.043368 -45.8694983714 -189.4890843404 26.14863 OUSD 11JUN30 2011.4935 55742 1642 4 170.5 848 -0.057461 -5081581 -0.010847 26 0.152980 0.0550 0.000649 0.000889 0.002587 -0.057368 0.060187 -0.045641 -45.8694983655 -189.4890843316 26.15298 OUSD 11JUL01 2011.4962 55743 1642 5 170.5 848 -0.055573 -5081581 -0.010706 26 0.145261 0.0550 0.000642 0.000879 0.002525 -0.065174 0.054092 -0.035489 -45.8694983635 -189.4890843084 26.14526 OUSD 11JUL02 2011.4990 55744 1642 6 170.5 848 -0.055261 -5081581 -0.011462 26 0.140957 0.0550 0.000642 0.000876 0.002520 -0.044829 0.052556 -0.040034 -45.8694983695 -189.4890843056 26.14096 OUSD 11JUL03 2011.5017 55745 1643 0 170.5 848 -0.054888 -5081581 -0.010989 26 0.141941 0.0550 0.000641 0.000874 0.002526 -0.060376 0.073209 -0.040391 -45.8694983645 -189.4890843020 26.14194 OUSD 11JUL04 2011.5044 55746 1643 1 170.5 848 -0.054400 -5081581 -0.012082 26 0.144475 0.0550 0.000643 0.000879 0.002541 -0.068503 0.080253 -0.052775 -45.8694983736 -189.4890842969 26.14447 OUSD 11JUL05 2011.5072 55747 1643 2 170.5 848 -0.053555 -5081581 -0.012227 26 0.150966 0.0550 0.000656 0.000891 0.002621 -0.062041 0.070807 -0.047392 -45.8694983742 -189.4890842873 26.15097 OUSD 11JUL06 2011.5099 55748 1643 3 170.5 848 -0.052901 -5081581 -0.012849 26 0.147763 0.0550 0.000648 0.000885 0.002575 -0.075090 0.071738 -0.041923 -45.8694983790 -189.4890842800 26.14776 OUSD 11JUL07 2011.5127 55749 1643 4 170.5 848 -0.055042 -5081581 -0.012024 26 0.142536 0.0550 0.000655 0.000897 0.002636 -0.052190 0.088861 -0.031636 -45.8694983708 -189.4890843088 26.14254 OUSD 11JUL08 2011.5154 55750 1643 5 170.5 848 -0.054294 -5081581 -0.010448 26 0.152578 0.0550 0.000664 0.000886 0.002605 -0.074603 0.065396 -0.029471 -45.8694983559 -189.4890843004 26.15258 OUSD 11JUL09 2011.5181 55751 1643 6 170.5 848 -0.052944 -5081581 -0.014077 26 0.156801 0.0550 0.000659 0.000896 0.002667 -0.070981 0.097316 -0.050153 -45.8694983879 -189.4890842842 26.15680 OUSD 11JUL10 2011.5209 55752 1644 0 170.5 848 -0.053736 -5081581 -0.009169 26 0.147888 0.0550 0.000650 0.000890 0.002602 -0.063283 0.069165 -0.050724 -45.8694983429 -189.4890842957 26.14789 OUSD 11JUL11 2011.5236 55753 1644 1 170.5 848 -0.055997 -5081581 -0.008883 26 0.148539 0.0550 0.000659 0.000898 0.002644 -0.073498 0.071192 -0.037918 -45.8694983396 -189.4890843260 26.14854 OUSD 11JUL12 2011.5264 55754 1644 2 170.5 848 -0.053411 -5081581 -0.009319 26 0.148001 0.0550 0.000665 0.000900 0.002658 -0.074129 0.051099 -0.049469 -45.8694983428 -189.4890842939 26.14800 OUSD 11JUL13 2011.5291 55755 1644 3 170.5 848 -0.054965 -5081581 -0.010265 26 0.154548 0.0550 0.000656 0.000885 0.002600 -0.069896 0.063909 -0.024412 -45.8694983506 -189.4890843151 26.15455 OUSD 11JUL14 2011.5318 55756 1644 4 170.5 848 -0.055466 -5081581 -0.009997 26 0.149833 0.0550 0.000655 0.000881 0.002598 -0.063919 0.072725 -0.047380 -45.8694983474 -189.4890843227 26.14983 OUSD 11JUL15 2011.5346 55757 1644 5 170.5 848 -0.052834 -5081581 -0.008846 26 0.150918 0.0550 0.000656 0.000897 0.002625 -0.074932 0.062832 -0.056405 -45.8694983363 -189.4890842901 26.15092 OUSD 11JUL16 2011.5373 55758 1644 6 170.5 848 -0.055545 -5081581 -0.010440 26 0.143244 0.0550 0.000644 0.000892 0.002572 -0.064966 0.060294 -0.052120 -45.8694983499 -189.4890843262 26.14324 OUSD 11JUL17 2011.5400 55759 1645 0 170.5 848 -0.054746 -5081581 -0.012059 26 0.137887 0.0550 0.000651 0.000890 0.002594 -0.066004 0.070385 -0.042494 -45.8694983638 -189.4890843171 26.13789 OUSD 11JUL18 2011.5428 55760 1645 1 170.5 848 -0.055472 -5081581 -0.011802 26 0.140292 0.0550 0.000648 0.000874 0.002554 -0.060648 0.078634 -0.052099 -45.8694983607 -189.4890843276 26.14029 OUSD 11JUL19 2011.5455 55761 1645 2 170.5 848 -0.056840 -5081581 -0.010915 26 0.142200 0.0550 0.000652 0.000879 0.002575 -0.054946 0.086558 -0.038211 -45.8694983520 -189.4890843465 26.14220 OUSD 11JUL20 2011.5483 55762 1645 3 170.5 848 -0.056916 -5081581 -0.012928 26 0.142029 0.0550 0.000647 0.000888 0.002562 -0.074833 0.058583 -0.041965 -45.8694983693 -189.4890843487 26.14203 OUSD 11JUL21 2011.5510 55763 1645 4 170.5 848 -0.057717 -5081581 -0.010612 26 0.147541 0.0550 0.000644 0.000876 0.002520 -0.056123 0.060415 -0.037127 -45.8694983478 -189.4890843602 26.14754 OUSD 11JUL22 2011.5537 55764 1645 5 170.5 848 -0.054817 -5081581 -0.010066 26 0.148472 0.0550 0.000650 0.000883 0.002561 -0.054041 0.057577 -0.039083 -45.8694983421 -189.4890843240 26.14847 OUSD 11JUL23 2011.5565 55765 1645 6 170.5 848 -0.056720 -5081581 -0.009515 26 0.152396 0.0550 0.000656 0.000891 0.002597 -0.047848 0.060140 -0.048516 -45.8694983364 -189.4890843498 26.15240 OUSD 11JUL24 2011.5592 55766 1646 0 170.5 848 -0.056045 -5081581 -0.009574 26 0.147356 0.0550 0.000656 0.000891 0.002622 -0.029454 0.077670 -0.049252 -45.8694983362 -189.4890843423 26.14736 OUSD 11JUL25 2011.5619 55767 1646 1 170.5 848 -0.058288 -5081581 -0.008643 26 0.148553 0.0550 0.000662 0.000895 0.002603 -0.068682 0.073567 -0.054100 -45.8694983271 -189.4890843723 26.14855 OUSD 11JUL26 2011.5647 55768 1646 2 170.5 848 -0.056593 -5081581 -0.009942 26 0.151519 0.0550 0.000647 0.000880 0.002557 -0.036708 0.044164 -0.073363 -45.8694983380 -189.4890843517 26.15152 OUSD 11JUL27 2011.5674 55769 1646 3 170.5 848 -0.053717 -5081581 -0.007090 26 0.149699 0.0550 0.000650 0.000878 0.002557 -0.050120 0.053702 -0.054115 -45.8694983116 -189.4890843159 26.14970 OUSD 11JUL28 2011.5702 55770 1646 4 170.5 848 -0.055943 -5081581 -0.009784 26 0.145928 0.0550 0.000670 0.000901 0.002656 -0.045191 0.050348 -0.039836 -45.8694983351 -189.4890843458 26.14593 OUSD 11JUL29 2011.5729 55771 1646 5 170.5 848 -0.056098 -5081581 -0.009431 26 0.148687 0.0550 0.000651 0.000885 0.002590 -0.052353 0.035173 -0.063915 -45.8694983312 -189.4890843490 26.14869 OUSD 11JUL30 2011.5756 55772 1646 6 170.5 848 -0.054475 -5081581 -0.012505 26 0.148039 0.0550 0.000646 0.000868 0.002516 -0.043508 0.042974 -0.046194 -45.8694983581 -189.4890843293 26.14804 OUSD 11JUL31 2011.5784 55773 1647 0 170.5 848 -0.054328 -5081581 -0.011782 26 0.145658 0.0550 0.000645 0.000873 0.002539 -0.044336 0.052078 -0.053332 -45.8694983508 -189.4890843286 26.14566 OUSD 11AUG01 2011.5811 55774 1647 1 170.5 848 -0.055307 -5081581 -0.011598 26 0.146651 0.0550 0.000647 0.000878 0.002555 -0.060454 0.071599 -0.042744 -45.8694983484 -189.4890843424 26.14665 OUSD 11AUG02 2011.5838 55775 1647 2 170.5 848 -0.055190 -5081581 -0.010082 26 0.145688 0.0550 0.000644 0.000877 0.002537 -0.045735 0.045614 -0.025094 -45.8694983341 -189.4890843421 26.14569 OUSD 11AUG03 2011.5866 55776 1647 3 170.5 848 -0.056199 -5081581 -0.010937 26 0.149655 0.0550 0.000688 0.000912 0.002684 -0.052627 0.054115 -0.019344 -45.8694983410 -189.4890843563 26.14965 OUSD 11AUG04 2011.5893 55777 1647 4 170.5 848 -0.057737 -5081581 -0.011733 26 0.153743 0.0550 0.000647 0.000884 0.002558 -0.043146 0.037530 -0.030494 -45.8694983474 -189.4890843773 26.15374 OUSD 11AUG05 2011.5921 55778 1647 5 170.5 848 -0.056519 -5081581 -0.010503 26 0.152240 0.0550 0.000653 0.000882 0.002586 -0.056672 0.032889 -0.064870 -45.8694983356 -189.4890843629 26.15224 OUSD 11AUG06 2011.5948 55779 1647 6 170.5 848 -0.055365 -5081581 -0.010580 26 0.156495 0.0550 0.000659 0.000893 0.002637 -0.029512 0.058823 -0.059664 -45.8694983356 -189.4890843492 26.15650 OUSD 11AUG07 2011.5975 55780 1648 0 170.5 848 -0.053751 -5081581 -0.010356 26 0.163196 0.0550 0.000663 0.000893 0.002629 -0.039337 0.057114 -0.047613 -45.8694983328 -189.4890843296 26.16320 OUSD 11AUG08 2011.6003 55781 1648 1 170.5 848 -0.056378 -5081581 -0.009266 26 0.151544 0.0550 0.000655 0.000888 0.002599 -0.046615 0.073534 -0.070165 -45.8694983222 -189.4890843647 26.15154 OUSD 11AUG09 2011.6030 55782 1648 2 170.5 848 -0.056133 -5081581 -0.010247 26 0.144744 0.0550 0.000649 0.000869 0.002526 -0.043414 0.039839 -0.033038 -45.8694983303 -189.4890843627 26.14474 OUSD 11AUG10 2011.6057 55783 1648 3 170.5 848 -0.058560 -5081581 -0.012146 26 0.148617 0.0550 0.000655 0.000883 0.002559 -0.046248 0.017665 -0.027298 -45.8694983467 -189.4890843951 26.14862 OUSD 11AUG11 2011.6085 55784 1648 4 170.5 848 -0.055940 -5081581 -0.009104 26 0.148362 0.0550 0.000680 0.000908 0.002640 -0.096394 0.029327 -0.045316 -45.8694983186 -189.4890843626 26.14836 OUSD 11AUG12 2011.6112 55785 1648 5 170.5 848 -0.057243 -5081581 -0.009937 26 0.145391 0.0550 0.000680 0.000903 0.002639 -0.084968 0.058289 -0.038532 -45.8694983253 -189.4890843806 26.14539 OUSD 11AUG13 2011.6140 55786 1648 6 170.5 848 -0.056183 -5081581 -0.011177 26 0.149442 0.0550 0.000686 0.000915 0.002722 -0.042965 0.077184 -0.045241 -45.8694983357 -189.4890843682 26.14944 OUSD 11AUG14 2011.6167 55787 1649 0 170.5 848 -0.057309 -5081581 -0.011502 26 0.147887 0.0550 0.000685 0.000913 0.002698 -0.053969 0.043432 -0.032119 -45.8694983379 -189.4890843839 26.14789 OUSD 11AUG15 2011.6194 55788 1649 1 170.5 848 -0.055902 -5081581 -0.011235 26 0.154024 0.0550 0.000674 0.000902 0.002628 -0.034534 0.033502 -0.038142 -45.8694983348 -189.4890843669 26.15402 OUSD 11AUG16 2011.6222 55789 1649 2 170.5 848 -0.055904 -5081581 -0.012513 26 0.151110 0.0550 0.000668 0.000899 0.002627 -0.035192 0.041830 -0.043130 -45.8694983455 -189.4890843682 26.15111 OUSD 11AUG17 2011.6249 55790 1649 3 170.5 848 -0.055337 -5081581 -0.012022 26 0.147372 0.0550 0.000648 0.000881 0.002539 -0.034690 -0.000506 -0.038889 -45.8694983404 -189.4890843621 26.14737 OUSD 11AUG18 2011.6277 55791 1649 4 170.5 848 -0.057734 -5081581 -0.010364 26 0.147103 0.0550 0.000647 0.000874 0.002529 -0.036604 0.044550 -0.041929 -45.8694983247 -189.4890843942 26.14710 OUSD 11AUG19 2011.6304 55792 1649 5 170.5 848 -0.056092 -5081581 -0.012580 26 0.145718 0.0550 0.000643 0.000862 0.002498 -0.040724 0.051816 -0.034362 -45.8694983439 -189.4890843742 26.14572 OUSD 11AUG20 2011.6331 55793 1649 6 170.5 848 -0.059552 -5081581 -0.011176 26 0.143908 0.0550 0.000656 0.000894 0.002625 -0.043647 0.043356 -0.049872 -45.8694983305 -189.4890844200 26.14391 OUSD 11AUG21 2011.6359 55794 1650 0 170.5 848 -0.057594 -5081581 -0.010329 26 0.146491 0.0550 0.000644 0.000872 0.002545 -0.043622 0.040089 -0.023102 -45.8694983221 -189.4890843960 26.14649 OUSD 11AUG22 2011.6386 55795 1650 1 170.5 848 -0.058024 -5081581 -0.007679 26 0.146015 0.0550 0.000657 0.000884 0.002597 -0.068520 0.019021 -0.021271 -45.8694982976 -189.4890844027 26.14602 OUSD 11AUG23 2011.6413 55796 1650 2 170.5 848 -0.054249 -5081581 -0.008128 26 0.150912 0.0550 0.000670 0.000892 0.002594 -0.051084 0.057477 -0.017974 -45.8694983009 -189.4890843553 26.15091 OUSD 11AUG24 2011.6441 55797 1650 3 170.5 848 -0.055715 -5081581 -0.010210 26 0.143762 0.0550 0.000645 0.000880 0.002551 -0.040897 0.067263 -0.030888 -45.8694983189 -189.4890843754 26.14376 OUSD 11AUG25 2011.6468 55798 1650 4 170.5 848 -0.055630 -5081581 -0.011624 26 0.143862 0.0550 0.000643 0.000883 0.002541 -0.048617 0.060501 -0.030188 -45.8694983308 -189.4890843755 26.14386 OUSD 11AUG26 2011.6496 55799 1650 5 170.5 848 -0.055507 -5081581 -0.010548 26 0.150247 0.0550 0.000669 0.000916 0.002650 -0.021142 0.062086 -0.043477 -45.8694983204 -189.4890843752 26.15025 OUSD 11AUG27 2011.6523 55800 1650 6 170.5 848 -0.054633 -5081581 -0.009940 26 0.148321 0.0550 0.000656 0.000882 0.002544 -0.052401 0.058252 -0.014420 -45.8694983142 -189.4890843651 26.14832 OUSD 11AUG28 2011.6550 55801 1651 0 170.5 848 -0.055768 -5081581 -0.010707 26 0.148111 0.0550 0.000664 0.000887 0.002575 -0.043773 0.024186 -0.015314 -45.8694983204 -189.4890843809 26.14811 OUSD 11AUG29 2011.6578 55802 1651 1 170.5 848 -0.056750 -5081581 -0.011117 26 0.147372 0.0550 0.000660 0.000893 0.002585 -0.057704 0.035953 0.003190 -45.8694983233 -189.4890843948 26.14737 OUSD 11AUG30 2011.6605 55803 1651 2 170.5 848 -0.056593 -5081581 -0.011506 26 0.149291 0.0550 0.000669 0.000902 0.002631 -0.072669 0.060374 -0.036841 -45.8694983261 -189.4890843939 26.14929 OUSD 11AUG31 2011.6632 55804 1651 3 170.5 848 -0.056962 -5081581 -0.010399 26 0.154902 0.0550 0.000663 0.000912 0.002655 -0.081753 0.046812 -0.032063 -45.8694983154 -189.4890843999 26.15490 OUSD 11SEP01 2011.6660 55805 1651 4 170.5 848 -0.052535 -5081581 -0.009401 26 0.150829 0.0550 0.000658 0.000924 0.002636 -0.058592 0.030406 -0.030740 -45.8694983056 -189.4890843441 26.15083 OUSD 11SEP02 2011.6687 55806 1651 5 170.5 848 -0.054957 -5081581 -0.008948 26 0.157984 0.0550 0.000662 0.000923 0.002656 -0.051018 0.055530 -0.045843 -45.8694983008 -189.4890843765 26.15798 OUSD 11SEP03 2011.6715 55807 1651 6 170.5 848 -0.056049 -5081581 -0.006688 26 0.145452 0.0550 0.000653 0.000882 0.002572 -0.034222 0.082118 -0.013506 -45.8694982797 -189.4890843918 26.14545 OUSD 11SEP04 2011.6742 55808 1652 0 170.5 848 -0.057754 -5081581 -0.010802 26 0.144669 0.0550 0.000641 0.000879 0.002521 -0.050270 0.047606 -0.017565 -45.8694983160 -189.4890844150 26.14467 OUSD 11SEP05 2011.6769 55809 1652 1 170.5 848 -0.057812 -5081581 -0.011487 26 0.147536 0.0550 0.000637 0.000875 0.002503 -0.057641 0.062182 -0.009680 -45.8694983214 -189.4890844169 26.14754 OUSD 11SEP06 2011.6797 55810 1652 2 170.5 848 -0.056003 -5081581 -0.013503 26 0.154123 0.0550 0.000652 0.000882 0.002584 -0.033809 0.088998 -0.007867 -45.8694983388 -189.4890843948 26.15412 OUSD 11SEP07 2011.6824 55811 1652 3 170.5 848 -0.058375 -5081581 -0.012461 26 0.153884 0.0550 0.000669 0.000905 0.002690 -0.049363 0.083608 -0.032043 -45.8694983287 -189.4890844266 26.15388 OUSD 11SEP08 2011.6851 55812 1652 4 170.5 848 -0.056646 -5081581 -0.009126 26 0.147689 0.0550 0.000663 0.000898 0.002624 -0.039181 0.064133 -0.061036 -45.8694982980 -189.4890844055 26.14769 OUSD 11SEP09 2011.6879 55813 1652 5 170.5 848 -0.058296 -5081581 -0.010522 26 0.148481 0.0550 0.000663 0.000899 0.002593 -0.043649 0.050962 -0.013061 -45.8694983098 -189.4890844280 26.14848 OUSD 11SEP10 2011.6906 55814 1652 6 170.5 848 -0.054003 -5081581 -0.013311 26 0.155873 0.0550 0.000657 0.000889 0.002557 -0.052163 0.060748 -0.029735 -45.8694983341 -189.4890843739 26.15587 OUSD 11SEP11 2011.6934 55815 1653 0 170.5 848 -0.055924 -5081581 -0.010641 26 0.155410 0.0550 0.000652 0.000878 0.002534 -0.044392 0.066326 -0.029795 -45.8694983093 -189.4890843998 26.15541 OUSD 11SEP12 2011.6961 55816 1653 1 170.5 848 -0.056255 -5081581 -0.008805 26 0.159978 0.0550 0.000663 0.000896 0.002585 -0.073688 0.048076 -0.014736 -45.8694982921 -189.4890844053 26.15998 OUSD 11SEP13 2011.6988 55817 1653 2 170.5 848 -0.055784 -5081581 -0.008580 26 0.153098 0.0550 0.000657 0.000889 0.002564 -0.062524 0.051444 -0.043850 -45.8694982893 -189.4890844004 26.15310 OUSD 11SEP14 2011.7016 55818 1653 3 170.5 848 -0.057272 -5081581 -0.011601 26 0.153514 0.0550 0.000643 0.000887 0.002524 -0.061248 0.047986 -0.043842 -45.8694983157 -189.4890844208 26.15351 OUSD 11SEP15 2011.7043 55819 1653 4 170.5 848 -0.055532 -5081581 -0.010422 26 0.156168 0.0550 0.000649 0.000902 0.002595 -0.050019 0.030361 -0.046434 -45.8694983044 -189.4890843996 26.15617 OUSD 11SEP16 2011.7070 55820 1653 5 170.5 848 -0.054827 -5081581 -0.009504 26 0.156348 0.0550 0.000654 0.000934 0.002625 -0.047030 0.073520 -0.078694 -45.8694982954 -189.4890843917 26.15635 OUSD 11SEP17 2011.7098 55821 1653 6 170.5 848 -0.055278 -5081581 -0.011328 26 0.154241 0.0550 0.000652 0.000899 0.002581 -0.045349 0.082771 -0.059307 -45.8694983111 -189.4890843987 26.15424 OUSD 11SEP18 2011.7125 55822 1654 0 170.5 848 -0.055785 -5081581 -0.009835 26 0.151025 0.0550 0.000653 0.000907 0.002616 -0.056926 0.076822 -0.082220 -45.8694982969 -189.4890844065 26.15102 OUSD 11SEP19 2011.7153 55823 1654 1 170.5 848 -0.056922 -5081581 -0.009559 26 0.151048 0.0550 0.000662 0.000913 0.002602 -0.060992 0.036466 -0.036238 -45.8694982937 -189.4890844223 26.15105 OUSD 11SEP20 2011.7180 55824 1654 2 170.5 848 -0.055849 -5081581 -0.011357 26 0.152647 0.0550 0.000646 0.000909 0.002533 -0.044663 0.067092 -0.049592 -45.8694983091 -189.4890844097 26.15265 OUSD 11SEP21 2011.7207 55825 1654 3 170.5 848 -0.056910 -5081581 -0.009111 26 0.156367 0.0550 0.000643 0.000899 0.002561 -0.046209 0.050912 -0.056513 -45.8694982882 -189.4890844246 26.15637 OUSD 11SEP22 2011.7235 55826 1654 4 170.5 848 -0.055510 -5081581 -0.011029 26 0.155317 0.0550 0.000650 0.000892 0.002564 -0.052884 0.058052 -0.059831 -45.8694983047 -189.4890844078 26.15532 OUSD 11SEP23 2011.7262 55827 1654 5 170.5 848 -0.057281 -5081581 -0.011295 26 0.150377 0.0550 0.000651 0.000897 0.002587 -0.046079 0.047063 -0.036950 -45.8694983063 -189.4890844318 26.15038 OUSD 11SEP24 2011.7290 55828 1654 6 170.5 848 -0.058411 -5081581 -0.011419 26 0.151826 0.0550 0.000647 0.000896 0.002574 -0.058418 0.052761 -0.037455 -45.8694983067 -189.4890844476 26.15183 OUSD 11SEP25 2011.7317 55829 1655 0 170.5 848 -0.056644 -5081581 -0.009032 26 0.157123 0.0550 0.000649 0.000892 0.002578 -0.053823 0.062004 -0.035182 -45.8694982845 -189.4890844260 26.15712 OUSD 11SEP26 2011.7344 55830 1655 1 170.5 848 -0.056277 -5081581 -0.008850 26 0.151344 0.0550 0.000648 0.000905 0.002592 -0.050590 0.078210 -0.029862 -45.8694982821 -189.4890844224 26.15134 OUSD 11SEP27 2011.7372 55831 1655 2 170.5 848 -0.058695 -5081581 -0.009786 26 0.157467 0.0550 0.000653 0.000913 0.002627 -0.066762 0.078430 -0.063191 -45.8694982898 -189.4890844548 26.15747 OUSD 11SEP28 2011.7399 55832 1655 3 170.5 848 -0.054471 -5081581 -0.008546 26 0.155495 0.0550 0.000645 0.000889 0.002544 -0.060133 0.051929 -0.041118 -45.8694982779 -189.4890844016 26.15549 OUSD 11SEP29 2011.7426 55833 1655 4 170.5 848 -0.054307 -5081581 -0.012155 26 0.154433 0.0550 0.000646 0.000886 0.002585 -0.052071 0.057386 -0.067919 -45.8694983096 -189.4890844007 26.15443 OUSD 11SEP30 2011.7454 55834 1655 5 170.5 848 -0.055357 -5081581 -0.012173 26 0.151824 0.0550 0.000688 0.000932 0.002728 -0.049985 0.067301 -0.026453 -45.8694983090 -189.4890844154 26.15182 OUSD 11OCT01 2011.7481 55835 1655 6 170.5 848 -0.058479 -5081581 -0.008769 26 0.150983 0.0550 0.000689 0.000942 0.002770 -0.031393 0.091064 -0.037934 -45.8694982776 -189.4890844569 26.15098 OUSD 11OCT02 2011.7509 55836 1656 0 170.5 848 -0.055939 -5081581 -0.012270 26 0.156255 0.0550 0.000671 0.000912 0.002654 -0.033723 0.057173 -0.032669 -45.8694983084 -189.4890844254 26.15626 OUSD 11OCT03 2011.7536 55837 1656 1 170.5 848 -0.057102 -5081581 -0.010982 26 0.149273 0.0550 0.000672 0.000908 0.002627 -0.027939 0.066159 -0.021694 -45.8694982961 -189.4890844415 26.14927 OUSD 11OCT04 2011.7563 55838 1656 2 170.5 848 -0.053826 -5081581 -0.012003 26 0.148796 0.0550 0.000660 0.000898 0.002586 -0.067507 0.051641 -0.028563 -45.8694983045 -189.4890844005 26.14880 OUSD 11OCT05 2011.7591 55839 1656 3 170.5 848 -0.056071 -5081581 -0.010800 26 0.163268 0.0550 0.000671 0.000916 0.002656 -0.069744 0.044064 -0.029579 -45.8694982929 -189.4890844307 26.16327 OUSD 11OCT06 2011.7618 55840 1656 4 170.5 848 -0.055231 -5081581 -0.012042 26 0.155181 0.0550 0.000662 0.000902 0.002597 -0.058634 0.055034 -0.038811 -45.8694983034 -189.4890844210 26.15518 OUSD 11OCT07 2011.7645 55841 1656 5 170.5 848 -0.056550 -5081581 -0.009002 26 0.151762 0.0550 0.000667 0.000910 0.002640 -0.058811 0.031330 -0.016759 -45.8694982753 -189.4890844392 26.15176 OUSD 11OCT08 2011.7673 55842 1656 6 170.5 848 -0.056249 -5081581 -0.012124 26 0.148720 0.0550 0.000662 0.000892 0.002569 -0.056466 0.054227 -0.005409 -45.8694983026 -189.4890844366 26.14872 OUSD 11OCT09 2011.7700 55843 1657 0 170.5 848 -0.053125 -5081581 -0.011530 26 0.150590 0.0550 0.000671 0.000901 0.002650 -0.063915 0.051509 -0.056597 -45.8694982965 -189.4890843975 26.15059 OUSD 11OCT10 2011.7728 55844 1657 1 170.5 848 -0.052184 -5081581 -0.001227 26 0.135651 0.0550 0.000686 0.000909 0.002726 -0.039150 0.063200 -0.020819 -45.8694982031 -189.4890843867 26.13565 OUSD 11OCT11 2011.7755 55845 1657 2 170.5 848 -0.053587 -5081581 -0.011941 26 0.153929 0.0550 0.000666 0.000895 0.002617 -0.066125 0.033548 -0.038327 -45.8694982987 -189.4890844059 26.15393 OUSD 11OCT12 2011.7782 55846 1657 3 170.5 848 -0.055358 -5081581 -0.009813 26 0.147896 0.0550 0.000668 0.000911 0.002660 -0.059341 0.032254 -0.035976 -45.8694982789 -189.4890844299 26.14790 OUSD 11OCT13 2011.7810 55847 1657 4 170.5 848 -0.055045 -5081581 -0.012007 26 0.152633 0.0550 0.000659 0.000887 0.002591 -0.049308 0.049337 -0.053741 -45.8694982978 -189.4890844271 26.15263 OUSD 11OCT14 2011.7837 55848 1657 5 170.5 848 -0.054828 -5081581 -0.010828 26 0.148253 0.0550 0.000657 0.000885 0.002559 -0.060137 0.041633 -0.005414 -45.8694982865 -189.4890844255 26.14825 OUSD 11OCT15 2011.7864 55849 1657 6 170.5 848 -0.056240 -5081581 -0.008680 26 0.149791 0.0550 0.000645 0.000871 0.002523 -0.054520 0.065124 -0.043071 -45.8694982664 -189.4890844449 26.14979 OUSD 11OCT16 2011.7892 55850 1658 0 170.5 848 -0.055728 -5081581 -0.011297 26 0.150795 0.0550 0.000640 0.000878 0.002535 -0.060552 0.057092 -0.050665 -45.8694982892 -189.4890844395 26.15080 OUSD 11OCT17 2011.7919 55851 1658 1 170.5 848 -0.055732 -5081581 -0.010619 26 0.155641 0.0550 0.000664 0.000898 0.002671 -0.052184 0.092486 -0.040210 -45.8694982824 -189.4890844408 26.15564 OUSD 11OCT18 2011.7947 55852 1658 2 170.5 848 -0.055526 -5081581 -0.010383 26 0.153500 0.0550 0.000652 0.000875 0.002593 -0.047552 0.060970 -0.077708 -45.8694982795 -189.4890844393 26.15350 OUSD 11OCT19 2011.7974 55853 1658 3 170.5 848 -0.055945 -5081581 -0.011484 26 0.154795 0.0550 0.000650 0.000876 0.002597 -0.060500 0.048514 -0.084021 -45.8694982887 -189.4890844459 26.15480 OUSD 11OCT20 2011.8001 55854 1658 4 170.5 848 -0.053330 -5081581 -0.009335 26 0.158335 0.0550 0.000653 0.000889 0.002625 -0.067771 0.035376 -0.050659 -45.8694982686 -189.4890844134 26.15833 OUSD 11OCT21 2011.8029 55855 1658 5 170.5 848 -0.055116 -5081581 -0.010342 26 0.152173 0.0550 0.000644 0.000874 0.002565 -0.055470 0.070911 -0.040828 -45.8694982769 -189.4890844377 26.15217 OUSD 11OCT22 2011.8056 55856 1658 6 170.5 848 -0.055506 -5081581 -0.010986 26 0.149603 0.0550 0.000645 0.000873 0.002558 -0.061657 0.058821 -0.040583 -45.8694982820 -189.4890844439 26.14960 OUSD 11OCT23 2011.8084 55857 1659 0 170.5 848 -0.055174 -5081581 -0.008788 26 0.160491 0.0550 0.000646 0.000865 0.002542 -0.042582 0.090462 -0.035786 -45.8694982614 -189.4890844409 26.16049 OUSD 11OCT24 2011.8111 55858 1659 1 170.5 848 -0.054275 -5081581 -0.009543 26 0.154287 0.0550 0.000674 0.000905 0.002729 -0.063290 0.033692 -0.065023 -45.8694982675 -189.4890844305 26.15429 OUSD 11OCT25 2011.8138 55859 1659 2 170.5 848 -0.056834 -5081581 -0.011099 26 0.150511 0.0550 0.000660 0.000879 0.002625 -0.053337 0.082040 -0.017057 -45.8694982808 -189.4890844646 26.15051 OUSD 11OCT26 2011.8166 55860 1659 3 170.5 848 -0.056142 -5081581 -0.009079 26 0.150596 0.0550 0.000647 0.000870 0.002560 -0.063422 0.050550 -0.050112 -45.8694982618 -189.4890844569 26.15060 OUSD 11OCT27 2011.8193 55861 1659 4 170.5 848 -0.054858 -5081581 -0.009174 26 0.150177 0.0550 0.000634 0.000863 0.002490 -0.061806 0.050194 -0.039119 -45.8694982620 -189.4890844416 26.15018 OUSD 11OCT28 2011.8220 55862 1659 5 170.5 848 -0.055448 -5081581 -0.010229 26 0.156368 0.0550 0.000647 0.000868 0.002548 -0.052212 0.056928 -0.052664 -45.8694982707 -189.4890844504 26.15637 OUSD 11OCT29 2011.8248 55863 1659 6 170.5 848 -0.056175 -5081581 -0.010049 26 0.152999 0.0550 0.000651 0.000879 0.002592 -0.061971 0.050839 -0.053595 -45.8694982683 -189.4890844610 26.15300 OUSD 11OCT30 2011.8275 55864 1660 0 170.5 848 -0.056244 -5081581 -0.009737 26 0.150974 0.0550 0.000646 0.000868 0.002549 -0.066980 0.057530 -0.052277 -45.8694982648 -189.4890844630 26.15097 OUSD 11OCT31 2011.8303 55865 1660 1 170.5 848 -0.054521 -5081581 -0.009960 26 0.153656 0.0550 0.000652 0.000869 0.002579 -0.054673 0.059452 -0.043677 -45.8694982660 -189.4890844421 26.15366 OUSD 11NOV01 2011.8330 55866 1660 2 170.5 848 -0.057283 -5081581 -0.009203 26 0.155013 0.0550 0.000654 0.000878 0.002588 -0.060221 0.065818 -0.008907 -45.8694982585 -189.4890844788 26.15501 OUSD 11NOV02 2011.8357 55867 1660 3 170.5 848 -0.055653 -5081581 -0.011188 26 0.159490 0.0550 0.000655 0.000890 0.002647 -0.058077 0.087961 -0.058845 -45.8694982756 -189.4890844590 26.15949 OUSD 11NOV03 2011.8385 55868 1660 4 170.5 848 -0.053672 -5081581 -0.010835 26 0.159318 0.0550 0.000658 0.000888 0.002630 -0.070377 0.064501 -0.057567 -45.8694982717 -189.4890844348 26.15932 OUSD 11NOV04 2011.8412 55869 1660 5 170.5 848 -0.055513 -5081581 -0.010051 26 0.159855 0.0550 0.000658 0.000886 0.002628 -0.052511 0.058942 -0.046073 -45.8694982639 -189.4890844597 26.15986 OUSD 11NOV05 2011.8439 55870 1660 6 170.5 848 -0.056208 -5081581 -0.007756 26 0.153704 0.0550 0.000651 0.000867 0.002551 -0.068300 0.065323 -0.037225 -45.8694982425 -189.4890844698 26.15370 OUSD 11NOV06 2011.8467 55871 1661 0 170.5 848 -0.056713 -5081581 -0.009110 26 0.156868 0.0550 0.000650 0.000872 0.002590 -0.038058 0.066890 -0.054513 -45.8694982539 -189.4890844775 26.15687 OUSD 11NOV07 2011.8494 55872 1661 1 170.5 848 -0.057425 -5081581 -0.010337 26 0.156198 0.0550 0.000663 0.000903 0.002720 -0.052505 0.067650 -0.079699 -45.8694982642 -189.4890844879 26.15620 OUSD 11NOV08 2011.8522 55873 1661 2 170.5 848 -0.056920 -5081581 -0.009646 26 0.156405 0.0550 0.000657 0.000881 0.002618 -0.057249 0.073340 -0.046915 -45.8694982573 -189.4890844826 26.15640 OUSD 11NOV09 2011.8549 55874 1661 3 170.5 848 -0.054845 -5081581 -0.008978 26 0.149916 0.0550 0.000653 0.000870 0.002545 -0.057867 0.054386 -0.036711 -45.8694982505 -189.4890844571 26.14992 OUSD 11NOV10 2011.8576 55875 1661 4 170.5 848 -0.058468 -5081581 -0.007680 26 0.164541 0.0550 0.000681 0.000910 0.002762 -0.089120 0.006671 -0.070219 -45.8694982381 -189.4890845050 26.16454 OUSD 11NOV11 2011.8604 55876 1661 5 170.5 848 -0.054238 -5081581 -0.010594 26 0.147740 0.0550 0.000657 0.000878 0.002611 -0.064987 0.066362 -0.056761 -45.8694982636 -189.4890844517 26.14774 OUSD 11NOV12 2011.8631 55877 1661 6 170.5 848 -0.054892 -5081581 -0.009934 26 0.150360 0.0550 0.000648 0.000868 0.002559 -0.050380 0.067690 -0.045058 -45.8694982569 -189.4890844613 26.15036 OUSD 11NOV13 2011.8658 55878 1662 0 170.5 848 -0.056455 -5081581 -0.011736 26 0.144239 0.0550 0.000651 0.000863 0.002539 -0.051082 0.061953 -0.030286 -45.8694982724 -189.4890844826 26.14424 OUSD 11NOV14 2011.8686 55879 1662 1 170.5 848 -0.055636 -5081581 -0.011885 26 0.158517 0.0550 0.000649 0.000871 0.002561 -0.067613 0.036681 -0.056366 -45.8694982730 -189.4890844733 26.15852 OUSD 11NOV15 2011.8713 55880 1662 2 170.5 848 -0.058301 -5081581 -0.011413 26 0.153366 0.0550 0.000679 0.000901 0.002748 -0.024029 0.108388 -0.017157 -45.8694982680 -189.4890845088 26.15337 OUSD 11NOV16 2011.8741 55881 1662 3 170.5 848 -0.057273 -5081581 -0.009761 26 0.150068 0.0550 0.000661 0.000888 0.002634 -0.066898 0.055339 -0.032159 -45.8694982524 -189.4890844968 26.15007 OUSD 11NOV17 2011.8768 55882 1662 4 170.5 848 -0.054870 -5081581 -0.008920 26 0.153645 0.0550 0.000674 0.000895 0.002708 -0.056195 0.071415 -0.018684 -45.8694982441 -189.4890844671 26.15365 OUSD 11NOV18 2011.8795 55883 1662 5 170.5 848 -0.056863 -5081581 -0.012900 26 0.153186 0.0550 0.000661 0.000883 0.002613 -0.056639 0.061954 -0.026182 -45.8694982791 -189.4890844939 26.15319 OUSD 11NOV19 2011.8823 55884 1662 6 170.5 848 -0.055106 -5081581 -0.011815 26 0.152192 0.0550 0.000654 0.000878 0.002598 -0.054060 0.052074 -0.031779 -45.8694982686 -189.4890844725 26.15219 OUSD 11NOV20 2011.8850 55885 1663 0 170.5 848 -0.056497 -5081581 -0.010831 26 0.156306 0.0550 0.000646 0.000858 0.002521 -0.059276 0.062610 -0.043745 -45.8694982590 -189.4890844916 26.15631 OUSD 11NOV21 2011.8877 55886 1663 1 170.5 848 -0.056224 -5081581 -0.011703 26 0.150451 0.0550 0.000646 0.000868 0.002544 -0.057705 0.043357 -0.038542 -45.8694982661 -189.4890844893 26.15045 OUSD 11NOV22 2011.8905 55887 1663 2 170.5 848 -0.057180 -5081581 -0.010708 26 0.151999 0.0550 0.000654 0.000865 0.002563 -0.056518 0.061071 -0.020405 -45.8694982564 -189.4890845029 26.15200 OUSD 11NOV23 2011.8932 55888 1663 3 170.5 848 -0.053422 -5081581 -0.008696 26 0.153392 0.0550 0.000662 0.000901 0.002681 -0.069084 0.044001 -0.029508 -45.8694982376 -189.4890844557 26.15339 OUSD 11NOV24 2011.8960 55889 1663 4 170.5 848 -0.052995 -5081581 -0.009761 26 0.159460 0.0550 0.000662 0.000882 0.002629 -0.044754 0.071420 -0.030061 -45.8694982464 -189.4890844514 26.15946 OUSD 11NOV25 2011.8987 55890 1663 5 170.5 848 -0.056941 -5081581 -0.012261 26 0.156868 0.0550 0.000663 0.000880 0.002644 -0.053003 0.049188 -0.038359 -45.8694982682 -189.4890845034 26.15687 OUSD 11NOV26 2011.9014 55891 1663 6 170.5 848 -0.054470 -5081581 -0.011447 26 0.151262 0.0550 0.000648 0.000866 0.002543 -0.055031 0.037068 -0.043181 -45.8694982601 -189.4890844728 26.15126 OUSD 11NOV27 2011.9042 55892 1664 0 170.5 848 -0.052230 -5081581 -0.013572 26 0.151601 0.0550 0.000676 0.000894 0.002707 -0.055269 0.085889 -0.039418 -45.8694982785 -189.4890844451 26.15160 OUSD 11NOV28 2011.9069 55893 1664 1 170.5 848 -0.058482 -5081581 -0.010713 26 0.147225 0.0550 0.000653 0.000871 0.002601 -0.039814 0.075950 -0.061983 -45.8694982520 -189.4890845268 26.14722 OUSD 11NOV29 2011.9097 55894 1664 2 170.5 848 -0.056981 -5081581 -0.011124 26 0.151704 0.0550 0.000651 0.000861 0.002539 -0.050245 0.061508 -0.025674 -45.8694982549 -189.4890845088 26.15170 OUSD 11NOV30 2011.9124 55895 1664 3 170.5 848 -0.053344 -5081581 -0.009764 26 0.153736 0.0550 0.000690 0.000909 0.002749 -0.044699 0.108303 0.014792 -45.8694982420 -189.4890844631 26.15374 OUSD 11DEC01 2011.9151 55896 1664 4 170.5 848 -0.056047 -5081581 -0.012982 26 0.152452 0.0550 0.000659 0.000865 0.002572 -0.042581 0.075596 -0.008686 -45.8694982702 -189.4890844991 26.15245 OUSD 11DEC02 2011.9179 55897 1664 5 170.5 848 -0.053434 -5081581 -0.010702 26 0.155365 0.0550 0.000669 0.000899 0.002664 -0.063753 0.052520 -0.025538 -45.8694982489 -189.4890844667 26.15537 OUSD 11DEC03 2011.9206 55898 1664 6 170.5 848 -0.055735 -5081581 -0.010824 26 0.155015 0.0550 0.000672 0.000902 0.002726 -0.044506 0.064954 -0.051915 -45.8694982493 -189.4890844975 26.15501 OUSD 11DEC04 2011.9233 55899 1665 0 170.5 848 -0.054248 -5081581 -0.012310 26 0.151671 0.0550 0.000656 0.000880 0.002556 -0.051603 0.057481 -0.024628 -45.8694982619 -189.4890844795 26.15167 OUSD 11DEC05 2011.9261 55900 1665 1 170.5 848 -0.057254 -5081581 -0.008869 26 0.151827 0.0550 0.000662 0.000897 0.002617 -0.058420 0.054152 -0.051517 -45.8694982302 -189.4890845195 26.15183 OUSD 11DEC06 2011.9288 55901 1665 2 170.5 848 -0.056977 -5081581 -0.010471 26 0.153009 0.0550 0.000657 0.000885 0.002558 -0.057251 0.037562 -0.007298 -45.8694982439 -189.4890845171 26.15301 OUSD 11DEC07 2011.9316 55902 1665 3 170.5 848 -0.057829 -5081581 -0.010969 26 0.156777 0.0550 0.000667 0.000897 0.002628 -0.060576 0.060831 -0.049659 -45.8694982476 -189.4890845293 26.15678 OUSD 11DEC08 2011.9343 55903 1665 4 170.5 848 -0.056935 -5081581 -0.010941 26 0.154207 0.0550 0.000661 0.000892 0.002586 -0.066900 0.033600 -0.040127 -45.8694982466 -189.4890845190 26.15421 OUSD 11DEC09 2011.9370 55904 1665 5 170.5 848 -0.057036 -5081581 -0.010704 26 0.155883 0.0550 0.000660 0.000882 0.002561 -0.057514 0.049407 -0.016395 -45.8694982438 -189.4890845215 26.15588 OUSD 11DEC10 2011.9398 55905 1665 6 170.5 848 -0.053494 -5081581 -0.012586 26 0.159894 0.0550 0.000675 0.000916 0.002720 -0.033299 0.027298 -0.076487 -45.8694982599 -189.4890844771 26.15989 OUSD 11DEC11 2011.9425 55906 1666 0 170.5 848 -0.053679 -5081581 -0.013433 26 0.159565 0.0550 0.000678 0.000909 0.002689 -0.052024 0.042849 -0.037367 -45.8694982668 -189.4890844807 26.15956 OUSD 11DEC12 2011.9452 55907 1666 1 170.5 848 -0.057003 -5081581 -0.012859 26 0.152249 0.0550 0.000688 0.000914 0.002761 -0.061615 0.049347 -0.017110 -45.8694982609 -189.4890845247 26.15225 OUSD 11DEC13 2011.9480 55908 1666 2 170.5 848 -0.054566 -5081581 -0.011312 26 0.151331 0.0550 0.000671 0.000909 0.002690 -0.055125 0.057852 -0.059673 -45.8694982462 -189.4890844945 26.15133 OUSD 11DEC14 2011.9507 55909 1666 3 170.5 848 -0.057454 -5081581 -0.007717 26 0.150877 0.0550 0.000697 0.000925 0.002865 -0.029826 0.069704 -0.044415 -45.8694982132 -189.4890845329 26.15088 OUSD 11DEC15 2011.9535 55910 1666 4 170.5 848 -0.057871 -5081581 -0.012117 26 0.159653 0.0550 0.000667 0.000879 0.002592 -0.062288 0.070282 -0.045335 -45.8694982520 -189.4890845395 26.15965 OUSD 11DEC16 2011.9562 55911 1666 5 170.5 848 -0.057239 -5081581 -0.012578 26 0.160595 0.0550 0.000673 0.000882 0.002618 -0.045362 0.079519 -0.007316 -45.8694982554 -189.4890845326 26.16060 OUSD 11DEC17 2011.9589 55912 1666 6 170.5 848 -0.056186 -5081581 -0.012617 26 0.156471 0.0550 0.000627 0.000840 0.002459 -0.058975 0.050754 -0.047350 -45.8694982550 -189.4890845202 26.15647 OUSD 11DEC18 2011.9617 55913 1667 0 170.5 848 -0.058106 -5081581 -0.012072 26 0.152624 0.0550 0.000620 0.000843 0.002446 -0.049147 0.050289 -0.049047 -45.8694982494 -189.4890845462 26.15262 OUSD 11DEC19 2011.9644 55914 1667 1 170.5 848 -0.056062 -5081581 -0.011618 26 0.150299 0.0550 0.000628 0.000845 0.002480 -0.042380 0.052064 -0.058763 -45.8694982445 -189.4890845210 26.15030 OUSD 11DEC20 2011.9671 55915 1667 2 170.5 848 -0.058291 -5081581 -0.010644 26 0.151570 0.0550 0.000645 0.000861 0.002529 -0.057900 0.063966 -0.059710 -45.8694982350 -189.4890845509 26.15157 OUSD 11DEC21 2011.9699 55916 1667 3 170.5 848 -0.056527 -5081581 -0.011437 26 0.153366 0.0550 0.000634 0.000847 0.002510 -0.044455 0.036575 -0.051160 -45.8694982414 -189.4890845294 26.15337 OUSD 11DEC22 2011.9726 55917 1667 4 170.5 848 -0.055512 -5081581 -0.009756 26 0.153047 0.0550 0.000630 0.000861 0.002534 -0.065415 0.025631 -0.069572 -45.8694982256 -189.4890845176 26.15305 OUSD 11DEC23 2011.9754 55918 1667 5 170.5 848 -0.055558 -5081581 -0.011504 26 0.158092 0.0550 0.000633 0.000862 0.002548 -0.050323 0.033822 -0.047387 -45.8694982405 -189.4890845194 26.15809 OUSD 11DEC24 2011.9781 55919 1667 6 170.5 848 -0.056060 -5081581 -0.010491 26 0.145329 0.0550 0.000628 0.000848 0.002495 -0.041506 0.046811 -0.055477 -45.8694982307 -189.4890845270 26.14533 OUSD 11DEC25 2011.9808 55920 1668 0 170.5 848 -0.053735 -5081581 -0.011150 26 0.147635 0.0550 0.000640 0.000858 0.002554 -0.049775 0.035902 -0.057800 -45.8694982359 -189.4890844983 26.14764 OUSD 11DEC26 2011.9836 55921 1668 1 170.5 848 -0.056117 -5081581 -0.011443 26 0.157649 0.0550 0.000650 0.000871 0.002606 -0.058560 0.022804 -0.040744 -45.8694982377 -189.4890845302 26.15765 OUSD 11DEC27 2011.9863 55922 1668 2 170.5 848 -0.055019 -5081581 -0.013297 26 0.152533 0.0550 0.000636 0.000863 0.002561 -0.053759 0.044601 -0.046133 -45.8694982537 -189.4890845172 26.15253 OUSD 11DEC28 2011.9890 55923 1668 3 170.5 848 -0.056173 -5081581 -0.012241 26 0.152681 0.0550 0.000634 0.000859 0.002535 -0.044843 0.048724 -0.050831 -45.8694982435 -189.4890845333 26.15268 OUSD 11DEC29 2011.9918 55924 1668 4 170.5 848 -0.056032 -5081581 -0.014280 26 0.151590 0.0550 0.000639 0.000863 0.002567 -0.041860 0.074530 -0.058609 -45.8694982610 -189.4890845327 26.15159 OUSD 11DEC30 2011.9945 55925 1668 5 170.5 848 -0.058101 -5081581 -0.011246 26 0.152350 0.0550 0.000626 0.000845 0.002480 -0.051502 0.041862 -0.044861 -45.8694982330 -189.4890845605 26.15235 OUSD 11DEC31 2011.9973 55926 1668 6 170.5 848 -0.057721 -5081581 -0.011950 26 0.159830 0.0550 0.000636 0.000858 0.002536 -0.061400 0.030432 -0.056971 -45.8694982386 -189.4890845569 26.15983 OUSD 12JAN01 2012.0000 55927 1669 0 170.5 848 -0.059479 -5081581 -0.007056 26 0.161846 0.0550 0.000639 0.000863 0.002561 -0.055399 0.055014 -0.053913 -45.8694981938 -189.4890845807 26.16185 OUSD 12JAN02 2012.0027 55928 1669 1 170.5 848 -0.057302 -5081581 -0.012504 26 0.151520 0.0550 0.000630 0.000854 0.002518 -0.032409 0.057195 -0.033105 -45.8694982421 -189.4890845539 26.15152 OUSD 12JAN03 2012.0055 55929 1669 2 170.5 848 -0.056424 -5081581 -0.009840 26 0.154136 0.0550 0.000632 0.000868 0.002560 -0.039971 0.054672 -0.048971 -45.8694982174 -189.4890845438 26.15414 OUSD 12JAN04 2012.0082 55930 1669 3 170.5 848 -0.056904 -5081581 -0.009357 26 0.158079 0.0550 0.000648 0.000872 0.002617 -0.067771 0.029615 -0.046197 -45.8694982123 -189.4890845512 26.15808 OUSD 12JAN05 2012.0110 55931 1669 4 170.5 848 -0.056376 -5081581 -0.009836 26 0.156184 0.0550 0.000631 0.000853 0.002519 -0.052750 0.049523 -0.059885 -45.8694982159 -189.4890845456 26.15618 OUSD 12JAN06 2012.0137 55932 1669 5 170.5 848 -0.054625 -5081581 -0.010660 26 0.152996 0.0550 0.000634 0.000853 0.002521 -0.043288 0.062205 -0.041282 -45.8694982225 -189.4890845242 26.15300 OUSD 12JAN07 2012.0164 55933 1669 6 170.5 848 -0.056035 -5081581 -0.009418 26 0.147207 0.0550 0.000633 0.000851 0.002529 -0.045523 0.062629 -0.036130 -45.8694982106 -189.4890845436 26.14721 OUSD 12JAN08 2012.0192 55934 1670 0 170.5 848 -0.057429 -5081581 -0.010337 26 0.148010 0.0550 0.000641 0.000866 0.002596 -0.030625 0.051547 -0.063241 -45.8694982181 -189.4890845628 26.14801 OUSD 12JAN09 2012.0219 55935 1670 1 170.5 848 -0.058817 -5081581 -0.009832 26 0.158144 0.0550 0.000652 0.000874 0.002647 -0.033533 0.060338 -0.013021 -45.8694982129 -189.4890845818 26.15814 OUSD 12JAN10 2012.0246 55936 1670 2 170.5 848 -0.058398 -5081581 -0.010242 26 0.158785 0.0550 0.000638 0.000858 0.002548 -0.061688 0.051461 -0.044443 -45.8694982158 -189.4890845776 26.15878 OUSD 12JAN11 2012.0274 55937 1670 3 170.5 848 -0.055898 -5081581 -0.011299 26 0.153954 0.0550 0.000660 0.000873 0.002651 -0.037676 0.062568 -0.014848 -45.8694982246 -189.4890845467 26.15395 OUSD 12JAN12 2012.0301 55938 1670 4 170.5 848 -0.057389 -5081581 -0.013393 26 0.157716 0.0550 0.000654 0.000877 0.002661 -0.059304 0.040807 -0.049693 -45.8694982427 -189.4890845671 26.15772 OUSD 12JAN13 2012.0329 55939 1670 5 170.5 848 -0.056996 -5081581 -0.010950 26 0.159801 0.0550 0.000657 0.000887 0.002703 -0.054706 0.042887 -0.068068 -45.8694982199 -189.4890845632 26.15980 OUSD 12JAN14 2012.0356 55940 1670 6 170.5 848 -0.060027 -5081581 -0.009673 26 0.152027 0.0550 0.000636 0.000867 0.002548 -0.051760 0.045652 -0.051047 -45.8694982077 -189.4890846035 26.15203 OUSD 12JAN15 2012.0383 55941 1671 0 170.5 848 -0.055813 -5081581 -0.008467 26 0.152852 0.0550 0.000644 0.000861 0.002565 -0.052597 0.059516 -0.025682 -45.8694981961 -189.4890845504 26.15285 OUSD 12JAN16 2012.0411 55942 1671 1 170.5 848 -0.055572 -5081581 -0.008890 26 0.149812 0.0550 0.000630 0.000846 0.002483 -0.053446 0.054986 -0.031030 -45.8694981992 -189.4890845485 26.14981 OUSD 12JAN17 2012.0438 55943 1671 2 170.5 848 -0.055947 -5081581 -0.009252 26 0.150187 0.0550 0.000637 0.000857 0.002541 -0.041200 0.056276 -0.053998 -45.8694982017 -189.4890845545 26.15019 OUSD 12JAN18 2012.0465 55944 1671 3 170.5 848 -0.057678 -5081581 -0.010169 26 0.157021 0.0550 0.000633 0.000872 0.002565 -0.040313 0.046043 -0.079471 -45.8694982092 -189.4890845780 26.15702 OUSD 12JAN19 2012.0493 55945 1671 4 170.5 848 -0.057613 -5081581 -0.008831 26 0.156802 0.0550 0.000647 0.000879 0.002618 -0.024255 0.039236 -0.030401 -45.8694981964 -189.4890845784 26.15680 OUSD 12JAN20 2012.0520 55946 1671 5 170.5 848 -0.059172 -5081581 -0.009756 26 0.156219 0.0550 0.000640 0.000859 0.002550 -0.043202 0.059037 -0.052214 -45.8694982040 -189.4890845997 26.15622 OUSD 12JAN21 2012.0548 55947 1671 6 170.5 848 -0.056934 -5081581 -0.008104 26 0.161665 0.0550 0.000654 0.000888 0.002680 -0.059108 0.089427 -0.050898 -45.8694981884 -189.4890845721 26.16167 OUSD 12JAN22 2012.0575 55948 1672 0 170.5 848 -0.060328 -5081581 -0.008094 26 0.160863 0.0550 0.000636 0.000856 0.002520 -0.049278 0.057246 -0.037692 -45.8694981876 -189.4890846170 26.16086 OUSD 12JAN23 2012.0602 55949 1672 1 170.5 848 -0.059683 -5081581 -0.008649 26 0.150965 0.0550 0.000641 0.000864 0.002550 -0.027189 0.052906 -0.042372 -45.8694981918 -189.4890846099 26.15096 OUSD 12JAN24 2012.0630 55950 1672 2 170.5 848 -0.059428 -5081581 -0.009795 26 0.153695 0.0550 0.000628 0.000856 0.002505 -0.039037 0.054221 -0.043063 -45.8694982014 -189.4890846078 26.15369 OUSD 12JAN25 2012.0657 55951 1672 3 170.5 848 -0.058783 -5081581 -0.008312 26 0.151639 0.0550 0.000639 0.000875 0.002569 -0.038437 0.037469 -0.030414 -45.8694981873 -189.4890846007 26.15164 OUSD 12JAN26 2012.0684 55952 1672 4 170.5 848 -0.058901 -5081581 -0.010124 26 0.153379 0.0550 0.000649 0.000868 0.002633 -0.043299 0.107386 -0.044261 -45.8694982029 -189.4890846034 26.15338 OUSD 12JAN27 2012.0712 55953 1672 5 170.5 848 -0.060314 -5081581 -0.008242 26 0.155054 0.0550 0.000640 0.000859 0.002545 -0.050012 0.069030 -0.017353 -45.8694981852 -189.4890846228 26.15505 OUSD 12JAN28 2012.0739 55954 1672 6 170.5 848 -0.053346 -5081581 -0.009989 26 0.157651 0.0550 0.000683 0.000881 0.002766 -0.028077 0.130745 -0.011958 -45.8694982002 -189.4890845343 26.15765 OUSD 12JAN29 2012.0767 55955 1673 0 170.5 848 -0.055911 -5081581 -0.008915 26 0.151086 0.0550 0.000640 0.000864 0.002558 -0.065326 0.035916 -0.033574 -45.8694981897 -189.4890845686 26.15109 OUSD 12JAN30 2012.0794 55956 1673 1 170.5 848 -0.057373 -5081581 -0.009969 26 0.153715 0.0550 0.000655 0.000892 0.002666 -0.037074 0.053263 -0.030953 -45.8694981985 -189.4890845886 26.15372 OUSD 12JAN31 2012.0821 55957 1673 2 170.5 848 -0.062384 -5081581 -0.007525 26 0.158457 0.0550 0.000669 0.000896 0.002763 -0.033849 0.048133 -0.039962 -45.8694981758 -189.4890846543 26.15846 OUSD 12FEB01 2012.0849 55958 1673 3 170.5 848 -0.057625 -5081581 -0.010880 26 0.147459 0.0550 0.000631 0.000852 0.002500 -0.056562 0.047545 -0.043999 -45.8694982052 -189.4890845942 26.14746 OUSD 12FEB02 2012.0876 55959 1673 4 170.5 848 -0.057580 -5081581 -0.009726 26 0.153891 0.0550 0.000640 0.000857 0.002531 -0.059707 0.036414 -0.016578 -45.8694981941 -189.4890845949 26.15389 OUSD 12FEB03 2012.0903 55960 1673 5 170.5 848 -0.057834 -5081581 -0.008844 26 0.154488 0.0550 0.000639 0.000862 0.002572 -0.049412 0.076527 -0.068524 -45.8694981854 -189.4890845993 26.15449 OUSD 12FEB04 2012.0931 55961 1673 6 170.5 848 -0.058168 -5081581 -0.008894 26 0.151537 0.0550 0.000637 0.000853 0.002519 -0.050130 0.062138 -0.031631 -45.8694981851 -189.4890846049 26.15154 OUSD 12FEB05 2012.0958 55962 1674 0 170.5 848 -0.058324 -5081581 -0.012593 26 0.150312 0.0550 0.000639 0.000895 0.002605 -0.059276 0.042582 -0.064863 -45.8694982176 -189.4890846080 26.15031 OUSD 12FEB06 2012.0986 55963 1674 1 170.5 848 -0.051754 -5081581 -0.013013 26 0.157601 0.0550 0.000665 0.000917 0.002781 -0.046338 0.024963 -0.099460 -45.8694982206 -189.4890845247 26.15760 OUSD 12FEB07 2012.1013 55964 1674 2 170.5 848 -0.054770 -5081581 -0.006296 26 0.140740 0.0550 0.000660 0.000916 0.002761 -0.071402 0.046997 -0.149960 -45.8694981595 -189.4890845647 26.14074 OUSD 12FEB08 2012.1040 55965 1674 3 170.5 848 -0.058845 -5081581 -0.006366 26 0.156458 0.0550 0.000633 0.000864 0.002542 -0.060426 0.037468 -0.047132 -45.8694981594 -189.4890846184 26.15646 OUSD 12FEB09 2012.1068 55966 1674 4 170.5 848 -0.057814 -5081581 -0.007081 26 0.153793 0.0550 0.000665 0.000881 0.002635 -0.056769 0.043074 -0.013808 -45.8694981651 -189.4890846063 26.15379 OUSD 12FEB10 2012.1095 55967 1674 5 170.5 848 -0.058775 -5081581 -0.007184 26 0.148163 0.0550 0.000654 0.000874 0.002564 -0.045172 0.030035 -0.013244 -45.8694981652 -189.4890846199 26.14816 OUSD 12FEB11 2012.1123 55968 1674 6 170.5 848 -0.057907 -5081581 -0.008443 26 0.146529 0.0550 0.000657 0.000867 0.002569 -0.051108 0.052066 -0.028420 -45.8694981758 -189.4890846100 26.14653 OUSD 12FEB12 2012.1150 55969 1675 0 170.5 848 -0.056262 -5081581 -0.011204 26 0.148631 0.0550 0.000650 0.000860 0.002537 -0.059506 0.051545 -0.021719 -45.8694981999 -189.4890845900 26.14863 OUSD 12FEB13 2012.1177 55970 1675 1 170.5 848 -0.057963 -5081581 -0.009646 26 0.149586 0.0550 0.000662 0.000876 0.002633 -0.043731 0.055229 -0.017932 -45.8694981852 -189.4890846130 26.14959 OUSD 12FEB14 2012.1205 55971 1675 2 170.5 848 -0.057385 -5081581 -0.009043 26 0.152204 0.0550 0.000648 0.000875 0.002582 -0.052669 0.038554 -0.066534 -45.8694981790 -189.4890846068 26.15220 OUSD 12FEB15 2012.1232 55972 1675 3 170.5 848 -0.057503 -5081581 -0.007656 26 0.150703 0.0550 0.000657 0.000876 0.002594 -0.044926 0.034297 -0.009905 -45.8694981658 -189.4890846095 26.15070 OUSD 12FEB16 2012.1259 55973 1675 4 170.5 848 -0.057444 -5081581 -0.009729 26 0.152540 0.0550 0.000652 0.000875 0.002580 -0.054951 0.034818 -0.037229 -45.8694981837 -189.4890846100 26.15254 OUSD 12FEB17 2012.1287 55974 1675 5 170.5 848 -0.057528 -5081581 -0.008597 26 0.151621 0.0550 0.000659 0.000874 0.002623 -0.055148 0.044612 -0.034636 -45.8694981727 -189.4890846123 26.15162 OUSD 12FEB18 2012.1314 55975 1675 6 170.5 848 -0.058353 -5081581 -0.009563 26 0.149634 0.0550 0.000650 0.000867 0.002553 -0.062689 0.048348 -0.030414 -45.8694981807 -189.4890846241 26.14963 OUSD 12FEB19 2012.1342 55976 1676 0 170.5 848 -0.058445 -5081581 -0.007711 26 0.155744 0.0550 0.000654 0.000871 0.002581 -0.067495 0.053101 -0.026794 -45.8694981633 -189.4890846265 26.15574 OUSD 12FEB20 2012.1369 55977 1676 1 170.5 848 -0.055075 -5081581 -0.008011 26 0.155945 0.0550 0.000652 0.000867 0.002569 -0.045430 0.068829 -0.031768 -45.8694981652 -189.4890845843 26.15594 OUSD 12FEB21 2012.1396 55978 1676 2 170.5 848 -0.057586 -5081581 -0.010106 26 0.152664 0.0550 0.000672 0.000888 0.002643 -0.047449 0.039211 -0.041509 -45.8694981834 -189.4890846178 26.15266 OUSD 12FEB22 2012.1424 55979 1676 3 170.5 848 -0.058693 -5081581 -0.007764 26 0.150440 0.0550 0.000671 0.000876 0.002620 -0.043649 0.046227 -0.035124 -45.8694981615 -189.4890846333 26.15044 OUSD 12FEB23 2012.1451 55980 1676 4 170.5 848 -0.058755 -5081581 -0.006253 26 0.153453 0.0550 0.000677 0.000900 0.002741 -0.050403 0.055121 -0.037564 -45.8694981472 -189.4890846353 26.15345 OUSD 12FEB24 2012.1478 55981 1676 5 170.5 848 -0.056764 -5081581 -0.004061 26 0.151750 0.0550 0.000659 0.000880 0.002676 -0.067070 0.086778 -0.026623 -45.8694981268 -189.4890846109 26.15175 OUSD 12FEB25 2012.1506 55982 1676 6 170.5 848 -0.054653 -5081581 -0.007890 26 0.147056 0.0550 0.000637 0.000860 0.002568 -0.053219 0.041456 -0.056093 -45.8694981604 -189.4890845849 26.14706 OUSD 12FEB26 2012.1533 55983 1677 0 170.5 848 -0.055115 -5081581 -0.007344 26 0.142637 0.0550 0.000628 0.000845 0.002477 -0.054154 0.033751 -0.032745 -45.8694981548 -189.4890845921 26.14264 OUSD 12FEB27 2012.1561 55984 1677 1 170.5 848 -0.055262 -5081581 -0.008154 26 0.152570 0.0550 0.000649 0.000868 0.002565 -0.047340 0.062574 -0.042372 -45.8694981613 -189.4890845952 26.15257 OUSD 12FEB28 2012.1588 55985 1677 2 170.5 848 -0.056020 -5081581 -0.009251 26 0.157331 0.0550 0.000662 0.000877 0.002624 -0.063725 0.048499 -0.015275 -45.8694981705 -189.4890846061 26.15733 OUSD 12FEB29 2012.1615 55986 1677 3 170.5 848 -0.057134 -5081581 -0.009055 26 0.157657 0.0550 0.000645 0.000856 0.002566 -0.072270 0.061547 -0.038492 -45.8694981680 -189.4890846217 26.15766 OUSD 12MAR01 2012.1643 55987 1677 4 170.5 848 -0.056209 -5081581 -0.009253 26 0.152368 0.0550 0.000646 0.000875 0.002600 -0.062846 0.070017 -0.032418 -45.8694981690 -189.4890846110 26.15237 OUSD 12MAR02 2012.1670 55988 1677 5 170.5 848 -0.056941 -5081581 -0.008220 26 0.148556 0.0550 0.000650 0.000879 0.002637 -0.066533 0.058735 -0.049194 -45.8694981590 -189.4890846216 26.14856 OUSD 12MAR03 2012.1697 55989 1677 6 170.5 848 -0.055427 -5081581 -0.007837 26 0.149288 0.0550 0.000631 0.000859 0.002514 -0.059907 0.034605 -0.050951 -45.8694981548 -189.4890846033 26.14929 OUSD 12MAR04 2012.1725 55990 1678 0 170.5 848 -0.056634 -5081581 -0.008636 26 0.150717 0.0550 0.000627 0.000840 0.002473 -0.049174 0.036807 -0.052547 -45.8694981612 -189.4890846201 26.15072 OUSD 12MAR05 2012.1752 55991 1678 1 170.5 848 -0.056418 -5081581 -0.007802 26 0.151487 0.0550 0.000639 0.000855 0.002537 -0.051070 0.041582 -0.037638 -45.8694981530 -189.4890846185 26.15149 OUSD 12MAR06 2012.1780 55992 1678 2 170.5 848 -0.056185 -5081581 -0.007107 26 0.150376 0.0550 0.000647 0.000873 0.002625 -0.057326 0.035122 -0.064646 -45.8694981460 -189.4890846167 26.15038 OUSD 12MAR07 2012.1807 55993 1678 3 170.5 848 -0.057932 -5081581 -0.007525 26 0.149945 0.0550 0.000646 0.000861 0.002557 -0.031358 0.049027 -0.031691 -45.8694981490 -189.4890846404 26.14994 OUSD 12MAR08 2012.1834 55994 1678 4 170.5 848 -0.055186 -5081581 -0.005250 26 0.153964 0.0550 0.000641 0.000856 0.002576 -0.038350 0.070000 -0.053442 -45.8694981278 -189.4890846063 26.15396 OUSD 12MAR09 2012.1862 55995 1678 5 170.5 848 -0.055489 -5081581 -0.011545 26 0.158293 0.0550 0.000671 0.000891 0.002774 -0.022235 0.086131 -0.041222 -45.8694981837 -189.4890846114 26.15829 OUSD 12MAR10 2012.1889 55996 1678 6 170.5 848 -0.056418 -5081581 -0.007445 26 0.158916 0.0550 0.000645 0.000874 0.002619 -0.040297 0.056105 -0.062673 -45.8694981460 -189.4890846245 26.15892 OUSD 12MAR11 2012.1916 55997 1679 0 170.5 848 -0.056266 -5081581 -0.008857 26 0.156142 0.0550 0.000645 0.000869 0.002603 -0.043863 0.065861 -0.052160 -45.8694981580 -189.4890846238 26.15614 OUSD 12MAR12 2012.1944 55998 1679 1 170.5 848 -0.055288 -5081581 -0.008716 26 0.157295 0.0550 0.000656 0.000878 0.002659 -0.060962 0.071127 -0.064782 -45.8694981560 -189.4890846124 26.15729 OUSD 12MAR13 2012.1971 55999 1679 2 170.5 848 -0.057850 -5081581 -0.005982 26 0.154856 0.0550 0.000631 0.000853 0.002532 -0.040267 0.067008 -0.067108 -45.8694981306 -189.4890846466 26.15486 OUSD 12MAR14 2012.1999 56000 1679 3 170.5 848 -0.056871 -5081581 -0.006258 26 0.149736 0.0550 0.000646 0.000866 0.002585 -0.053303 0.050241 -0.055787 -45.8694981324 -189.4890846352 26.14974 OUSD 12MAR15 2012.2026 56001 1679 4 170.5 848 -0.060025 -5081581 -0.007507 26 0.152187 0.0550 0.000631 0.000843 0.002469 -0.044222 0.027591 -0.036227 -45.8694981429 -189.4890846770 26.15219 OUSD 12MAR16 2012.2053 56002 1679 5 170.5 848 -0.056742 -5081581 -0.007146 26 0.154600 0.0550 0.000640 0.000867 0.002553 -0.056953 0.041602 -0.012547 -45.8694981389 -189.4890846359 26.15460 OUSD 12MAR17 2012.2081 56003 1679 6 170.5 848 -0.057690 -5081581 -0.008071 26 0.157708 0.0550 0.000669 0.000893 0.002726 -0.059019 0.036083 -0.016130 -45.8694981465 -189.4890846494 26.15771 OUSD 12MAR18 2012.2108 56004 1680 0 170.5 848 -0.057008 -5081581 -0.008416 26 0.147091 0.0550 0.000635 0.000847 0.002521 -0.049066 0.057305 -0.042479 -45.8694981488 -189.4890846418 26.14709 OUSD 12MAR19 2012.2136 56005 1680 1 170.5 848 -0.055952 -5081581 -0.007110 26 0.149644 0.0550 0.000628 0.000839 0.002481 -0.042666 0.036524 -0.037520 -45.8694981363 -189.4890846294 26.14964 OUSD 12MAR20 2012.2163 56006 1680 2 170.5 848 -0.056195 -5081581 -0.007278 26 0.158936 0.0550 0.000634 0.000861 0.002563 -0.035410 0.048311 -0.056683 -45.8694981371 -189.4890846337 26.15894 OUSD 12MAR21 2012.2190 56007 1680 3 170.5 848 -0.056180 -5081581 -0.012429 26 0.168136 0.0550 0.000670 0.000906 0.002783 -0.012616 0.061737 -0.068451 -45.8694981827 -189.4890846347 26.16814 OUSD 12MAR22 2012.2218 56008 1680 4 170.5 848 -0.056863 -5081581 -0.009078 26 0.159474 0.0550 0.000665 0.000871 0.002659 -0.034694 0.081829 -0.033839 -45.8694981518 -189.4890846448 26.15947 OUSD 12MAR23 2012.2245 56009 1680 5 170.5 848 -0.055636 -5081581 -0.008018 26 0.164991 0.0550 0.000662 0.000884 0.002687 -0.050195 0.080679 -0.011252 -45.8694981415 -189.4890846301 26.16499 OUSD 12MAR24 2012.2272 56010 1680 6 170.5 848 -0.055679 -5081581 -0.008152 26 0.156923 0.0550 0.000659 0.000890 0.002707 -0.069861 0.079246 -0.057845 -45.8694981420 -189.4890846319 26.15692 OUSD 12MAR25 2012.2300 56011 1681 0 170.5 848 -0.054534 -5081581 -0.007566 26 0.153876 0.0550 0.000640 0.000848 0.002544 -0.044420 0.063772 -0.038087 -45.8694981360 -189.4890846184 26.15388 OUSD 12MAR26 2012.2327 56012 1681 1 170.5 848 -0.055680 -5081581 -0.007030 26 0.149721 0.0550 0.000633 0.000847 0.002519 -0.038040 0.050753 -0.049463 -45.8694981304 -189.4890846343 26.14972 OUSD 12MAR27 2012.2355 56013 1681 2 170.5 848 -0.056816 -5081581 -0.007042 26 0.154150 0.0550 0.000649 0.000869 0.002612 -0.055728 0.039627 -0.028235 -45.8694981297 -189.4890846502 26.15415 OUSD 12MAR28 2012.2382 56014 1681 3 170.5 848 -0.055843 -5081581 -0.007887 26 0.151492 0.0550 0.000638 0.000848 0.002527 -0.056436 0.050125 -0.028451 -45.8694981366 -189.4890846388 26.15149 OUSD 12MAR29 2012.2409 56015 1681 4 170.5 848 -0.056353 -5081581 -0.008578 26 0.149368 0.0550 0.000633 0.000841 0.002482 -0.060054 0.049097 -0.043951 -45.8694981421 -189.4890846466 26.14937 OUSD 12MAR30 2012.2437 56016 1681 5 170.5 848 -0.055275 -5081581 -0.008909 26 0.150250 0.0550 0.000630 0.000838 0.002473 -0.042282 0.047421 -0.039424 -45.8694981443 -189.4890846340 26.15025 OUSD 12MAR31 2012.2464 56017 1681 6 170.5 848 -0.056434 -5081581 -0.008607 26 0.149186 0.0550 0.000629 0.000847 0.002496 -0.052592 0.027484 -0.041431 -45.8694981409 -189.4890846501 26.14919 OUSD 12APR01 2012.2491 56018 1682 0 170.5 848 -0.054886 -5081581 -0.007783 26 0.160569 0.0550 0.000637 0.000850 0.002505 -0.059308 0.034552 -0.033900 -45.8694981327 -189.4890846313 26.16057 OUSD 12APR02 2012.2519 56019 1682 1 170.5 848 -0.055659 -5081581 -0.009384 26 0.150764 0.0550 0.000632 0.000849 0.002493 -0.043742 0.052658 -0.044729 -45.8694981464 -189.4890846425 26.15076 OUSD 12APR03 2012.2546 56020 1682 2 170.5 848 -0.058151 -5081581 -0.014734 26 0.149451 0.0550 0.000637 0.000866 0.002563 -0.033475 0.037323 -0.080063 -45.8694981938 -189.4890846758 26.14945 OUSD 12APR04 2012.2574 56021 1682 3 170.5 848 -0.056486 -5081581 -0.009018 26 0.154685 0.0550 0.000636 0.000849 0.002502 -0.054481 0.045631 -0.031320 -45.8694981416 -189.4890846556 26.15468 OUSD 12APR05 2012.2601 56022 1682 4 170.5 848 -0.056141 -5081581 -0.009478 26 0.150257 0.0550 0.000635 0.000847 0.002502 -0.033440 0.060031 -0.025927 -45.8694981450 -189.4890846523 26.15026 OUSD 12APR06 2012.2628 56023 1682 5 170.5 848 -0.054123 -5081581 -0.008971 26 0.148718 0.0550 0.000629 0.000846 0.002485 -0.054962 0.034454 -0.048159 -45.8694981397 -189.4890846275 26.14872 OUSD 12APR07 2012.2656 56024 1682 6 170.5 848 -0.053285 -5081581 -0.009408 26 0.153286 0.0550 0.000647 0.000854 0.002568 -0.055500 0.087810 -0.008575 -45.8694981429 -189.4890846180 26.15329 OUSD 12APR08 2012.2683 56025 1683 0 170.5 848 -0.054019 -5081581 -0.011442 26 0.151262 0.0550 0.000636 0.000850 0.002508 -0.062104 0.041024 -0.026813 -45.8694981604 -189.4890846286 26.15126 OUSD 12APR09 2012.2710 56026 1683 1 170.5 848 -0.055219 -5081581 -0.010091 26 0.156725 0.0550 0.000656 0.000879 0.002620 -0.053350 0.048220 -0.026804 -45.8694981476 -189.4890846453 26.15672 OUSD 12APR10 2012.2738 56027 1683 2 170.5 848 -0.055926 -5081581 -0.011063 26 0.147199 0.0550 0.000629 0.000847 0.002480 -0.060141 0.020281 -0.030111 -45.8694981555 -189.4890846556 26.14720 OUSD 12APR11 2012.2765 56028 1683 3 170.5 848 -0.055172 -5081581 -0.010370 26 0.150489 0.0550 0.000629 0.000844 0.002488 -0.052446 0.028848 -0.031159 -45.8694981486 -189.4890846471 26.15049 OUSD 12APR12 2012.2793 56029 1683 4 170.5 848 -0.055756 -5081581 -0.008340 26 0.150344 0.0550 0.000660 0.000876 0.002620 -0.028176 0.079426 -0.015408 -45.8694981295 -189.4890846558 26.15034 OUSD 12APR13 2012.2820 56030 1683 5 170.5 848 -0.057078 -5081581 -0.006538 26 0.148830 0.0550 0.000642 0.000849 0.002529 -0.056451 0.044046 -0.019413 -45.8694981126 -189.4890846741 26.14883 OUSD 12APR14 2012.2847 56031 1683 6 170.5 848 -0.055291 -5081581 -0.010318 26 0.153202 0.0550 0.000632 0.000844 0.002484 -0.064420 0.052591 -0.029865 -45.8694981459 -189.4890846522 26.15320 OUSD 12APR15 2012.2875 56032 1684 0 170.5 848 -0.055362 -5081581 -0.009709 26 0.147519 0.0550 0.000635 0.000850 0.002512 -0.051731 0.046850 -0.018662 -45.8694981396 -189.4890846544 26.14752 OUSD 12APR16 2012.2902 56033 1684 1 170.5 848 -0.057290 -5081581 -0.010604 26 0.149808 0.0550 0.000635 0.000848 0.002516 -0.056535 0.038399 -0.037233 -45.8694981469 -189.4890846804 26.14981 OUSD 12APR17 2012.2930 56034 1684 2 170.5 848 -0.056769 -5081581 -0.009136 26 0.146979 0.0550 0.000629 0.000848 0.002494 -0.058399 0.053937 -0.046668 -45.8694981330 -189.4890846749 26.14698 OUSD 12APR18 2012.2957 56035 1684 3 170.5 848 -0.055039 -5081581 -0.009893 26 0.146165 0.0550 0.000628 0.000851 0.002494 -0.055534 0.048413 -0.044301 -45.8694981391 -189.4890846538 26.14617 OUSD 12APR19 2012.2984 56036 1684 4 170.5 848 -0.055489 -5081581 -0.009300 26 0.148869 0.0550 0.000624 0.000844 0.002463 -0.059757 0.036580 -0.046123 -45.8694981330 -189.4890846608 26.14887 OUSD 12APR20 2012.3012 56037 1684 5 170.5 848 -0.054606 -5081581 -0.009198 26 0.149206 0.0550 0.000632 0.000843 0.002477 -0.063084 0.027053 -0.021722 -45.8694981313 -189.4890846507 26.14921 OUSD 12APR21 2012.3039 56038 1684 6 170.5 848 -0.054280 -5081581 -0.010589 26 0.148454 0.0550 0.000625 0.000841 0.002459 -0.051160 0.046373 -0.039583 -45.8694981431 -189.4890846477 26.14845 OUSD 12APR22 2012.3066 56039 1685 0 170.5 848 -0.053939 -5081581 -0.009595 26 0.148452 0.0550 0.000629 0.000845 0.002488 -0.050862 0.041800 -0.032880 -45.8694981334 -189.4890846445 26.14845 OUSD 12APR23 2012.3094 56040 1685 1 170.5 848 -0.055887 -5081581 -0.008735 26 0.147858 0.0550 0.000639 0.000851 0.002540 -0.055831 0.052451 -0.025250 -45.8694981249 -189.4890846708 26.14786 OUSD 12APR24 2012.3121 56041 1685 2 170.5 848 -0.056151 -5081581 -0.007126 26 0.153989 0.0550 0.000651 0.000855 0.002579 -0.027400 0.067777 -0.010486 -45.8694981097 -189.4890846754 26.15399 OUSD 12APR25 2012.3149 56042 1685 3 170.5 848 -0.055418 -5081581 -0.009435 26 0.155970 0.0550 0.000662 0.000860 0.002604 -0.027922 0.057115 -0.051799 -45.8694981297 -189.4890846672 26.15597 OUSD 12APR26 2012.3176 56043 1685 4 170.5 848 -0.055024 -5081581 -0.009481 26 0.149916 0.0550 0.000653 0.000874 0.002646 -0.057562 0.064920 -0.035200 -45.8694981294 -189.4890846633 26.14992 OUSD 12APR27 2012.3203 56044 1685 5 170.5 848 -0.054777 -5081581 -0.007699 26 0.145145 0.0550 0.000650 0.000885 0.002580 -0.039771 0.039371 -0.054379 -45.8694981126 -189.4890846613 26.14514 OUSD 12APR28 2012.3231 56045 1685 6 170.5 848 -0.058667 -5081581 -0.010190 26 0.147827 0.0550 0.000637 0.000851 0.002518 -0.064348 0.034917 -0.021564 -45.8694981343 -189.4890847126 26.14783 OUSD 12APR29 2012.3258 56046 1686 0 170.5 848 -0.057199 -5081581 -0.009613 26 0.148211 0.0550 0.000660 0.000882 0.002599 -0.056837 0.059012 -0.025938 -45.8694981284 -189.4890846949 26.14821 OUSD 12APR30 2012.3285 56047 1686 1 170.5 848 -0.056062 -5081581 -0.009004 26 0.153223 0.0550 0.000639 0.000853 0.002541 -0.045927 0.060131 -0.046971 -45.8694981222 -189.4890846815 26.15322 OUSD 12MAY01 2012.3313 56048 1686 2 170.5 848 -0.056696 -5081581 -0.010138 26 0.142864 0.0550 0.000646 0.000863 0.002546 -0.049329 0.036669 -0.023131 -45.8694981316 -189.4890846909 26.14286 OUSD 12MAY02 2012.3340 56049 1686 3 170.5 848 -0.055556 -5081581 -0.011424 26 0.143879 0.0550 0.000645 0.000862 0.002530 -0.060016 0.040274 -0.011163 -45.8694981424 -189.4890846773 26.14388 OUSD 12MAY03 2012.3368 56050 1686 4 170.5 848 -0.056340 -5081581 -0.010567 26 0.141888 0.0550 0.000631 0.000846 0.002493 -0.066074 0.033708 -0.018915 -45.8694981340 -189.4890846887 26.14189 OUSD 12MAY04 2012.3395 56051 1686 5 170.5 848 -0.057633 -5081581 -0.009249 26 0.144533 0.0550 0.000628 0.000844 0.002481 -0.064063 0.043830 -0.028673 -45.8694981214 -189.4890847065 26.14453 OUSD 12MAY05 2012.3422 56052 1686 6 170.5 848 -0.056349 -5081581 -0.009807 26 0.144691 0.0550 0.000626 0.000839 0.002458 -0.061229 0.043871 -0.023775 -45.8694981257 -189.4890846912 26.14469 OUSD 12MAY06 2012.3450 56053 1687 0 170.5 848 -0.056564 -5081581 -0.009696 26 0.148062 0.0550 0.000628 0.000841 0.002468 -0.073071 0.037274 -0.036752 -45.8694981239 -189.4890846952 26.14806 OUSD 12MAY07 2012.3477 56054 1687 1 170.5 848 -0.054470 -5081581 -0.010147 26 0.149070 0.0550 0.000649 0.000869 0.002560 -0.058661 0.035800 -0.033043 -45.8694981272 -189.4890846694 26.14907 OUSD 12MAY08 2012.3504 56055 1687 2 170.5 848 -0.055676 -5081581 -0.008896 26 0.142138 0.0550 0.000628 0.000851 0.002493 -0.045575 0.035193 -0.059493 -45.8694981152 -189.4890846861 26.14214 OUSD 12MAY09 2012.3532 56056 1687 3 170.5 848 -0.055304 -5081581 -0.008149 26 0.147393 0.0550 0.000628 0.000856 0.002484 -0.042201 0.067414 -0.059312 -45.8694981078 -189.4890846826 26.14739 OUSD 12MAY10 2012.3559 56057 1687 4 170.5 848 -0.055789 -5081581 -0.009704 26 0.149389 0.0550 0.000643 0.000881 0.002620 -0.041441 0.006927 -0.059278 -45.8694981210 -189.4890846900 26.14939 OUSD 12MAY11 2012.3587 56058 1687 5 170.5 848 -0.054503 -5081581 -0.009479 26 0.151810 0.0550 0.000631 0.000849 0.002478 -0.034552 0.068305 -0.045559 -45.8694981182 -189.4890846747 26.15181 OUSD 12MAY12 2012.3614 56059 1687 6 170.5 848 -0.056593 -5081581 -0.007670 26 0.148112 0.0550 0.000641 0.000859 0.002563 -0.040625 0.046866 -0.039989 -45.8694981012 -189.4890847028 26.14811 OUSD 12MAY13 2012.3641 56060 1688 0 170.5 848 -0.053565 -5081581 -0.011310 26 0.150183 0.0550 0.000634 0.000853 0.002510 -0.062515 0.035113 -0.028972 -45.8694981332 -189.4890846650 26.15018 OUSD 12MAY14 2012.3669 56061 1688 1 170.5 848 -0.056011 -5081581 -0.010144 26 0.146949 0.0550 0.000632 0.000857 0.002489 -0.041673 0.033639 -0.038417 -45.8694981220 -189.4890846977 26.14695 OUSD 12MAY15 2012.3696 56062 1688 2 170.5 848 -0.054892 -5081581 -0.008555 26 0.151483 0.0550 0.000640 0.000869 0.002555 -0.051110 0.062773 -0.057013 -45.8694981070 -189.4890846845 26.15148 OUSD 12MAY16 2012.3723 56063 1688 3 170.5 848 -0.054876 -5081581 -0.007012 26 0.154208 0.0550 0.000641 0.000868 0.002552 -0.049765 0.045231 -0.045418 -45.8694980923 -189.4890846855 26.15421 OUSD 12MAY17 2012.3751 56064 1688 4 170.5 848 -0.053860 -5081581 -0.009119 26 0.149964 0.0550 0.000643 0.000865 0.002602 -0.045856 0.060703 -0.069737 -45.8694981105 -189.4890846736 26.14996 OUSD 12MAY18 2012.3778 56065 1688 5 170.5 848 -0.054321 -5081581 -0.009539 26 0.151517 0.0550 0.000641 0.000871 0.002527 -0.059882 0.055255 -0.036516 -45.8694981136 -189.4890846808 26.15152 OUSD 12MAY19 2012.3806 56066 1688 6 170.5 848 -0.054367 -5081581 -0.009528 26 0.148038 0.0550 0.000631 0.000863 0.002475 -0.057574 0.045602 -0.035379 -45.8694981127 -189.4890846826 26.14804 OUSD 12MAY20 2012.3833 56067 1689 0 170.5 848 -0.055319 -5081581 -0.010607 26 0.142596 0.0550 0.000638 0.000867 0.002517 -0.054182 0.058848 -0.045294 -45.8694981217 -189.4890846960 26.14260 OUSD 12MAY21 2012.3860 56068 1689 1 170.5 848 -0.054169 -5081581 -0.009414 26 0.143955 0.0550 0.000637 0.000870 0.002513 -0.055954 0.045762 -0.035198 -45.8694981102 -189.4890846824 26.14395 OUSD 12MAY22 2012.3888 56069 1689 2 170.5 848 -0.051982 -5081581 -0.010831 26 0.144521 0.0550 0.000639 0.000865 0.002516 -0.051785 0.057993 -0.039419 -45.8694981222 -189.4890846555 26.14452 OUSD 12MAY23 2012.3915 56070 1689 3 170.5 848 -0.055249 -5081581 -0.008416 26 0.142568 0.0550 0.000654 0.000871 0.002582 -0.049368 0.067456 -0.030932 -45.8694980998 -189.4890846987 26.14257 OUSD 12MAY24 2012.3943 56071 1689 4 170.5 848 -0.055448 -5081581 -0.009745 26 0.146919 0.0550 0.000650 0.000884 0.002589 -0.054847 0.052929 -0.041509 -45.8694981109 -189.4890847025 26.14692 OUSD 12MAY25 2012.3970 56072 1689 5 170.5 848 -0.054715 -5081581 -0.008474 26 0.143113 0.0550 0.000641 0.000868 0.002532 -0.059112 0.045643 -0.056290 -45.8694980988 -189.4890846943 26.14311 OUSD 12MAY26 2012.3997 56073 1689 6 170.5 848 -0.055264 -5081581 -0.010814 26 0.149625 0.0550 0.000650 0.000875 0.002640 -0.042143 0.043764 -0.043652 -45.8694981191 -189.4890847026 26.14963 OUSD 12MAY27 2012.4025 56074 1690 0 170.5 848 -0.056411 -5081581 -0.005825 26 0.152039 0.0550 0.000654 0.000874 0.002612 -0.031422 0.050989 -0.013448 -45.8694980735 -189.4890847186 26.15204 OUSD 12MAY28 2012.4052 56075 1690 1 170.5 848 -0.055209 -5081581 -0.009163 26 0.142581 0.0550 0.000637 0.000864 0.002548 -0.069292 0.046266 -0.051955 -45.8694981028 -189.4890847043 26.14258 OUSD 12MAY29 2012.4079 56076 1690 2 170.5 848 -0.057851 -5081581 -0.009917 26 0.141211 0.0550 0.000636 0.000863 0.002522 -0.041251 0.059446 -0.052101 -45.8694981088 -189.4890847395 26.14121 OUSD 12MAY30 2012.4107 56077 1690 3 170.5 848 -0.055378 -5081581 -0.007451 26 0.146996 0.0550 0.000637 0.000868 0.002518 -0.056302 0.030620 -0.034182 -45.8694980859 -189.4890847089 26.14700 OUSD 12MAY31 2012.4134 56078 1690 4 170.5 848 -0.057276 -5081581 -0.011867 26 0.144574 0.0550 0.000625 0.000838 0.002454 -0.061638 0.049070 -0.032600 -45.8694981249 -189.4890847345 26.14457 OUSD 12JUN01 2012.4162 56079 1690 5 170.5 848 -0.055206 -5081581 -0.010936 26 0.144429 0.0550 0.000631 0.000848 0.002491 -0.052576 0.040544 -0.028542 -45.8694981157 -189.4890847091 26.14443 OUSD 12JUN02 2012.4189 56080 1690 6 170.5 848 -0.056185 -5081581 -0.011036 26 0.142463 0.0550 0.000661 0.000877 0.002601 -0.067741 0.068769 -0.035197 -45.8694981159 -189.4890847229 26.14246 OUSD 12JUN03 2012.4216 56081 1691 0 170.5 848 -0.055297 -5081581 -0.006760 26 0.146940 0.0550 0.000628 0.000845 0.002475 -0.060268 0.061347 -0.040291 -45.8694980767 -189.4890847126 26.14694 OUSD 12JUN04 2012.4244 56082 1691 1 170.5 848 -0.055020 -5081581 -0.010774 26 0.148180 0.0550 0.000629 0.000843 0.002481 -0.050079 0.048122 -0.022998 -45.8694981120 -189.4890847103 26.14818 OUSD 12JUN05 2012.4271 56083 1691 2 170.5 848 -0.056393 -5081581 -0.010790 26 0.148404 0.0550 0.000641 0.000852 0.002547 -0.050743 0.068593 -0.020113 -45.8694981114 -189.4890847292 26.14840 OUSD 12JUN06 2012.4298 56084 1691 3 170.5 848 -0.054275 -5081581 -0.012594 26 0.146807 0.0550 0.000632 0.000850 0.002494 -0.062852 0.035202 -0.023471 -45.8694981269 -189.4890847031 26.14681 OUSD 12JUN07 2012.4326 56085 1691 4 170.5 848 -0.053462 -5081581 -0.012414 26 0.148884 0.0550 0.000631 0.000854 0.002514 -0.052548 0.031796 -0.045480 -45.8694981246 -189.4890846938 26.14888 OUSD 12JUN08 2012.4353 56086 1691 5 170.5 848 -0.053891 -5081581 -0.013295 26 0.147739 0.0550 0.000633 0.000850 0.002496 -0.059265 0.034155 -0.033019 -45.8694981318 -189.4890847006 26.14774 OUSD 12JUN09 2012.4381 56087 1691 6 170.5 848 -0.056878 -5081581 -0.012538 26 0.146408 0.0550 0.000637 0.000851 0.002478 -0.050886 0.048877 -0.026475 -45.8694981242 -189.4890847403 26.14641 OUSD 12JUN10 2012.4408 56088 1692 0 170.5 848 -0.054840 -5081581 -0.013183 26 0.149084 0.0550 0.000638 0.000869 0.002573 -0.049836 0.039021 -0.054049 -45.8694981293 -189.4890847152 26.14908 OUSD 12JUN11 2012.4435 56089 1692 1 170.5 848 -0.053897 -5081581 -0.012718 26 0.148760 0.0550 0.000638 0.000856 0.002555 -0.059794 0.056764 -0.068860 -45.8694981243 -189.4890847042 26.14876 OUSD 12JUN12 2012.4463 56090 1692 2 170.5 848 -0.055675 -5081581 -0.012727 26 0.147442 0.0550 0.000633 0.000863 0.002539 -0.042708 0.046906 -0.048309 -45.8694981237 -189.4890847284 26.14744 OUSD 12JUN13 2012.4490 56091 1692 3 170.5 848 -0.056563 -5081581 -0.012993 26 0.147040 0.0550 0.000631 0.000848 0.002497 -0.050929 0.043762 -0.037130 -45.8694981253 -189.4890847410 26.14704 OUSD 12JUN14 2012.4517 56092 1692 4 170.5 848 -0.054927 -5081581 -0.012471 26 0.140751 0.0550 0.000637 0.000855 0.002519 -0.062300 0.058381 -0.049485 -45.8694981199 -189.4890847211 26.14075 OUSD 12JUN15 2012.4545 56093 1692 5 170.5 848 -0.055770 -5081581 -0.013583 26 0.142146 0.0550 0.000626 0.000838 0.002450 -0.047912 0.046387 -0.039001 -45.8694981291 -189.4890847332 26.14215 OUSD 12JUN16 2012.4572 56094 1692 6 170.5 848 -0.055137 -5081581 -0.011277 26 0.143147 0.0550 0.000625 0.000842 0.002462 -0.058928 0.061196 -0.049719 -45.8694981077 -189.4890847262 26.14315 OUSD 12JUN17 2012.4600 56095 1693 0 170.5 848 -0.055161 -5081581 -0.012348 26 0.142717 0.0550 0.000641 0.000854 0.002565 -0.033336 0.089710 -0.032971 -45.8694981165 -189.4890847278 26.14272 OUSD 12JUN18 2012.4627 56096 1693 1 170.5 848 -0.055310 -5081581 -0.012567 26 0.145019 0.0550 0.000626 0.000843 0.002476 -0.048453 0.049687 -0.038810 -45.8694981178 -189.4890847309 26.14502 OUSD 12JUN19 2012.4654 56097 1693 2 170.5 848 -0.053597 -5081581 -0.012472 26 0.147492 0.0550 0.000627 0.000839 0.002467 -0.051406 0.058964 -0.033557 -45.8694981162 -189.4890847100 26.14749 OUSD 12JUN20 2012.4682 56098 1693 3 170.5 848 -0.054968 -5081581 -0.012144 26 0.144514 0.0550 0.000624 0.000841 0.002465 -0.055452 0.043939 -0.048936 -45.8694981125 -189.4890847289 26.14451 OUSD 12JUN21 2012.4709 56099 1693 4 170.5 848 -0.055037 -5081581 -0.009801 26 0.141954 0.0550 0.000622 0.000836 0.002445 -0.055919 0.055419 -0.049537 -45.8694980907 -189.4890847310 26.14195 OUSD 12JUN22 2012.4736 56100 1693 5 170.5 848 -0.056820 -5081581 -0.008189 26 0.142162 0.0550 0.000662 0.000878 0.002672 -0.045861 0.049494 -0.039023 -45.8694980754 -189.4890847552 26.14216 OUSD 12JUN23 2012.4764 56101 1693 6 170.5 848 -0.055975 -5081581 -0.012347 26 0.140831 0.0550 0.000640 0.000858 0.002559 -0.055516 0.076994 -0.041287 -45.8694981121 -189.4890847455 26.14083 OUSD 12JUN24 2012.4791 56102 1694 0 170.5 848 -0.055771 -5081581 -0.013559 26 0.145127 0.0550 0.000632 0.000851 0.002511 -0.053242 0.049647 -0.044540 -45.8694981222 -189.4890847441 26.14513 OUSD 12JUN25 2012.4819 56103 1694 1 170.5 848 -0.056099 -5081581 -0.010511 26 0.142666 0.0550 0.000634 0.000858 0.002509 -0.065342 0.035769 -0.032467 -45.8694980941 -189.4890847495 26.14267 OUSD 12JUN26 2012.4846 56104 1694 2 170.5 848 -0.056324 -5081581 -0.009883 26 0.149553 0.0550 0.000640 0.000864 0.002580 -0.061524 0.055625 -0.058974 -45.8694980877 -189.4890847536 26.14955 OUSD 12JUN27 2012.4873 56105 1694 3 170.5 848 -0.055617 -5081581 -0.011801 26 0.151698 0.0550 0.000642 0.000858 0.002559 -0.073757 0.029706 -0.045805 -45.8694981042 -189.4890847457 26.15170 OUSD 12JUN28 2012.4901 56106 1694 4 170.5 848 -0.057928 -5081581 -0.010822 26 0.148574 0.0550 0.000634 0.000843 0.002492 -0.057076 0.045783 -0.020993 -45.8694980946 -189.4890847767 26.14857 OUSD 12JUN29 2012.4928 56107 1694 5 170.5 848 -0.057173 -5081581 -0.010553 26 0.145059 0.0550 0.000622 0.000842 0.002465 -0.051364 0.048970 -0.051615 -45.8694980915 -189.4890847682 26.14506 OUSD 12JUN30 2012.4956 56108 1694 6 170.5 848 -0.055949 -5081581 -0.011243 26 0.148571 0.0550 0.000628 0.000849 0.002484 -0.053789 0.055006 -0.030652 -45.8694980969 -189.4890847536 26.14857 OUSD 12JUL01 2012.4983 56109 1695 0 170.5 848 -0.056868 -5081581 -0.011980 26 0.149168 0.0550 0.000627 0.000848 0.002461 -0.069130 0.046991 -0.025445 -45.8694981028 -189.4890847666 26.14917 OUSD 12JUL02 2012.5010 56110 1695 1 170.5 848 -0.058800 -5081581 -0.013192 26 0.155251 0.0550 0.000638 0.000865 0.002559 -0.058518 0.036998 -0.054004 -45.8694981130 -189.4890847927 26.15525 OUSD 12JUL03 2012.5038 56111 1695 2 170.5 848 -0.054805 -5081581 -0.012094 26 0.137791 0.0550 0.000631 0.000864 0.002570 -0.048180 0.038487 -0.098262 -45.8694981023 -189.4890847425 26.13779 OUSD 12JUL04 2012.5065 56112 1695 3 170.5 848 -0.057200 -5081581 -0.010244 26 0.144306 0.0550 0.000625 0.000840 0.002457 -0.058222 0.055367 -0.045051 -45.8694980850 -189.4890847745 26.14431 OUSD 12JUL05 2012.5092 56113 1695 4 170.5 848 -0.054709 -5081581 -0.009142 26 0.145820 0.0550 0.000633 0.000854 0.002508 -0.027726 0.055266 -0.047014 -45.8694980743 -189.4890847437 26.14582 OUSD 12JUL06 2012.5120 56114 1695 5 170.5 848 -0.056078 -5081581 -0.009745 26 0.144050 0.0550 0.000646 0.000874 0.002583 -0.019276 0.056975 -0.050241 -45.8694980790 -189.4890847625 26.14405 OUSD 12JUL07 2012.5147 56115 1695 6 170.5 848 -0.060217 -5081581 -0.010094 26 0.142697 0.0550 0.000633 0.000857 0.002500 -0.049331 0.039694 -0.053999 -45.8694980814 -189.4890848170 26.14270 OUSD 12JUL08 2012.5175 56116 1696 0 170.5 848 -0.055682 -5081581 -0.010315 26 0.141640 0.0550 0.000634 0.000847 0.002484 -0.050931 0.051236 -0.048186 -45.8694980826 -189.4890847598 26.14164 OUSD 12JUL09 2012.5202 56117 1696 1 170.5 848 -0.054855 -5081581 -0.011931 26 0.142360 0.0550 0.000636 0.000853 0.002529 -0.034453 0.065300 -0.036063 -45.8694980964 -189.4890847504 26.14236 OUSD 12JUL10 2012.5229 56118 1696 2 170.5 848 -0.055590 -5081581 -0.011382 26 0.138672 0.0550 0.000636 0.000859 0.002525 -0.038159 0.047262 -0.058044 -45.8694980908 -189.4890847610 26.13867 OUSD 12JUL11 2012.5257 56119 1696 3 170.5 848 -0.054833 -5081581 -0.010236 26 0.141039 0.0550 0.000641 0.000860 0.002527 -0.039919 0.046541 -0.053172 -45.8694980797 -189.4890847525 26.14104 OUSD 12JUL12 2012.5284 56120 1696 4 170.5 848 -0.056192 -5081581 -0.008645 26 0.145534 0.0550 0.000634 0.000858 0.002518 -0.043568 0.039958 -0.051702 -45.8694980646 -189.4890847712 26.14553 OUSD 12JUL13 2012.5311 56121 1696 5 170.5 848 -0.054411 -5081581 -0.010590 26 0.148347 0.0550 0.000629 0.000849 0.002470 -0.054385 0.033110 -0.039851 -45.8694980814 -189.4890847495 26.14835 OUSD 12JUL14 2012.5339 56122 1696 6 170.5 848 -0.054743 -5081581 -0.011229 26 0.146070 0.0550 0.000647 0.000867 0.002562 -0.045297 0.010584 -0.067572 -45.8694980864 -189.4890847550 26.14607 OUSD 12JUL15 2012.5366 56123 1697 0 170.5 848 -0.055550 -5081581 -0.010075 26 0.144758 0.0550 0.000654 0.000871 0.002607 -0.024345 0.087062 -0.008855 -45.8694980753 -189.4890847665 26.14476 OUSD 12JUL16 2012.5394 56124 1697 1 170.5 848 -0.056596 -5081581 -0.009556 26 0.148704 0.0550 0.000650 0.000872 0.002587 -0.047510 0.051228 -0.036542 -45.8694980699 -189.4890847813 26.14870 OUSD 12JUL17 2012.5421 56125 1697 2 170.5 848 -0.055136 -5081581 -0.008528 26 0.146526 0.0550 0.000649 0.000862 0.002571 -0.054749 0.067016 -0.012499 -45.8694980599 -189.4890847636 26.14653 OUSD 12JUL18 2012.5448 56126 1697 3 170.5 848 -0.055830 -5081581 -0.008382 26 0.143555 0.0550 0.000633 0.000853 0.002497 -0.057595 0.046505 -0.053516 -45.8694980578 -189.4890847738 26.14355 OUSD 12JUL19 2012.5476 56127 1697 4 170.5 848 -0.055803 -5081581 -0.009061 26 0.140560 0.0550 0.000634 0.000851 0.002474 -0.045037 0.021734 -0.042769 -45.8694980632 -189.4890847747 26.14056 OUSD 12JUL20 2012.5503 56128 1697 5 170.5 848 -0.056678 -5081581 -0.008808 26 0.139494 0.0550 0.000633 0.000846 0.002481 -0.059797 0.057874 -0.030982 -45.8694980602 -189.4890847871 26.13949 OUSD 12JUL21 2012.5530 56129 1697 6 170.5 848 -0.054532 -5081581 -0.008807 26 0.141569 0.0550 0.000632 0.000846 0.002468 -0.066709 0.052673 -0.021002 -45.8694980594 -189.4890847607 26.14157 OUSD 12JUL22 2012.5558 56130 1698 0 170.5 848 -0.056013 -5081581 -0.009915 26 0.146555 0.0550 0.000637 0.000856 0.002498 -0.038266 0.034706 -0.066274 -45.8694980686 -189.4890847810 26.14656 OUSD 12JUL23 2012.5585 56131 1698 1 170.5 848 -0.055505 -5081581 -0.008194 26 0.147100 0.0550 0.000638 0.000859 0.002502 -0.045712 0.040776 -0.051391 -45.8694980524 -189.4890847756 26.14710 OUSD 12JUL24 2012.5613 56132 1698 2 170.5 848 -0.054720 -5081581 -0.010063 26 0.145286 0.0550 0.000637 0.000860 0.002500 -0.040348 0.030292 -0.056969 -45.8694980685 -189.4890847668 26.14529 OUSD 12JUL25 2012.5640 56133 1698 3 170.5 848 -0.052609 -5081581 -0.009348 26 0.151216 0.0550 0.000638 0.000866 0.002553 -0.057696 0.024445 -0.077957 -45.8694980613 -189.4890847407 26.15122 OUSD 12JUL26 2012.5667 56134 1698 4 170.5 848 -0.054145 -5081581 -0.009884 26 0.143504 0.0550 0.000632 0.000849 0.002462 -0.053517 0.028387 -0.045356 -45.8694980654 -189.4890847617 26.14350 OUSD 12JUL27 2012.5695 56135 1698 5 170.5 848 -0.054180 -5081581 -0.009378 26 0.142911 0.0550 0.000636 0.000854 0.002497 -0.035200 0.040917 -0.038776 -45.8694980601 -189.4890847634 26.14291 OUSD 12JUL28 2012.5722 56136 1698 6 170.5 848 -0.055263 -5081581 -0.008594 26 0.151761 0.0550 0.000647 0.000857 0.002561 -0.056253 0.077800 -0.026452 -45.8694980523 -189.4890847785 26.15176 OUSD 12JUL29 2012.5749 56137 1699 0 170.5 848 -0.054056 -5081581 -0.010826 26 0.151391 0.0550 0.000643 0.000860 0.002526 -0.036411 0.040439 -0.046520 -45.8694980716 -189.4890847642 26.15139 OUSD 12JUL30 2012.5777 56138 1699 1 170.5 848 -0.052449 -5081581 -0.008158 26 0.146076 0.0550 0.000649 0.000861 0.002567 -0.060572 0.033661 -0.026021 -45.8694980469 -189.4890847447 26.14608 OUSD 12JUL31 2012.5804 56139 1699 2 170.5 848 -0.055325 -5081581 -0.006458 26 0.148578 0.0550 0.000634 0.000853 0.002519 -0.043731 0.048676 -0.044296 -45.8694980308 -189.4890847830 26.14858 OUSD 12AUG01 2012.5832 56140 1699 3 170.5 848 -0.053703 -5081581 -0.010248 26 0.136742 0.0550 0.000645 0.000864 0.002560 -0.064605 0.053995 -0.035816 -45.8694980642 -189.4890847633 26.13674 OUSD 12AUG02 2012.5859 56141 1699 4 170.5 848 -0.050770 -5081581 -0.003763 26 0.125371 0.0550 0.000657 0.000881 0.002658 -0.041938 0.072279 -0.059019 -45.8694980051 -189.4890847267 26.12537 OUSD 12AUG03 2012.5886 56142 1699 5 170.5 848 -0.047715 -5081581 0.001133 26 0.117324 0.0550 0.000657 0.000876 0.002665 -0.041462 0.025557 -0.073335 -45.8694979603 -189.4890846886 26.11732 OUSD 12AUG04 2012.5914 56143 1699 6 170.5 848 -0.050343 -5081581 -0.003653 26 0.140469 0.0550 0.000650 0.000889 0.002690 -0.042523 0.028297 -0.121553 -45.8694980026 -189.4890847237 26.14047 OUSD 12AUG05 2012.5941 56144 1700 0 170.5 848 -0.053536 -5081581 -0.009106 26 0.146716 0.0550 0.000630 0.000852 0.002480 -0.044505 0.042112 -0.055658 -45.8694980510 -189.4890847660 26.14672 OUSD 12AUG06 2012.5969 56145 1700 1 170.5 848 -0.056799 -5081581 -0.009553 26 0.144311 0.0550 0.000629 0.000851 0.002470 -0.050586 0.039075 -0.050011 -45.8694980542 -189.4890848092 26.14431 OUSD 12AUG07 2012.5996 56146 1700 2 170.5 848 -0.055659 -5081581 -0.007522 26 0.145515 0.0550 0.000635 0.000847 0.002489 -0.061042 0.042079 -0.020969 -45.8694980352 -189.4890847957 26.14552 OUSD 12AUG08 2012.6023 56147 1700 3 170.5 848 -0.054102 -5081581 -0.008377 26 0.150285 0.0550 0.000641 0.000864 0.002547 -0.047632 0.039006 -0.039261 -45.8694980422 -189.4890847768 26.15028 OUSD 12AUG09 2012.6051 56148 1700 4 170.5 848 -0.055489 -5081581 -0.009891 26 0.146299 0.0550 0.000635 0.000850 0.002496 -0.059575 0.043764 -0.050694 -45.8694980550 -189.4890847960 26.14630 OUSD 12AUG10 2012.6078 56149 1700 5 170.5 848 -0.055573 -5081581 -0.010743 26 0.144003 0.0550 0.000627 0.000843 0.002449 -0.062681 0.048543 -0.026446 -45.8694980620 -189.4890847982 26.14400 OUSD 12AUG11 2012.6105 56150 1700 6 170.5 848 -0.057024 -5081581 -0.010107 26 0.146154 0.0550 0.000627 0.000849 0.002474 -0.059949 0.053374 -0.038588 -45.8694980555 -189.4890848181 26.14615 OUSD 12AUG12 2012.6133 56151 1701 0 170.5 848 -0.056051 -5081581 -0.010288 26 0.150825 0.0550 0.000626 0.000839 0.002448 -0.055866 0.059010 -0.025626 -45.8694980564 -189.4890848068 26.15082 OUSD 12AUG13 2012.6160 56152 1701 1 170.5 848 -0.053993 -5081581 -0.010193 26 0.146761 0.0550 0.000627 0.000844 0.002458 -0.067160 0.028933 -0.026156 -45.8694980548 -189.4890847815 26.14676 OUSD 12AUG14 2012.6188 56153 1701 2 170.5 848 -0.052556 -5081581 -0.008892 26 0.147234 0.0550 0.000636 0.000856 0.002521 -0.070804 0.064812 -0.039682 -45.8694980423 -189.4890847642 26.14723 OUSD 12AUG15 2012.6215 56154 1701 3 170.5 848 -0.053763 -5081581 -0.010553 26 0.151509 0.0550 0.000634 0.000856 0.002509 -0.069603 0.043683 -0.019622 -45.8694980565 -189.4890847809 26.15151 OUSD 12AUG16 2012.6242 56155 1701 4 170.5 848 -0.054640 -5081581 -0.011247 26 0.145044 0.0550 0.000631 0.000855 0.002495 -0.059832 0.057411 -0.026689 -45.8694980620 -189.4890847934 26.14504 OUSD 12AUG17 2012.6270 56156 1701 5 170.5 848 -0.056058 -5081581 -0.010728 26 0.147826 0.0550 0.000627 0.000845 0.002457 -0.064476 0.063687 -0.013390 -45.8694980566 -189.4890848129 26.14783 OUSD 12AUG18 2012.6297 56157 1701 6 170.5 848 -0.055632 -5081581 -0.010442 26 0.145782 0.0550 0.000628 0.000844 0.002457 -0.065753 0.050802 -0.021016 -45.8694980533 -189.4890848086 26.14578 OUSD 12AUG19 2012.6324 56158 1702 0 170.5 848 -0.054163 -5081581 -0.010636 26 0.144401 0.0550 0.000633 0.000863 0.002531 -0.071885 0.041886 -0.065566 -45.8694980543 -189.4890847909 26.14440 OUSD 12AUG20 2012.6352 56159 1702 1 170.5 848 -0.053379 -5081581 -0.011370 26 0.142827 0.0550 0.000630 0.000853 0.002483 -0.067141 0.055850 -0.035756 -45.8694980602 -189.4890847820 26.14283 OUSD 12AUG21 2012.6379 56160 1702 2 170.5 848 -0.053575 -5081581 -0.012064 26 0.144494 0.0550 0.000630 0.000855 0.002500 -0.059752 0.054031 -0.045932 -45.8694980657 -189.4890847857 26.14449 OUSD 12AUG22 2012.6407 56161 1702 3 170.5 848 -0.055332 -5081581 -0.011496 26 0.140433 0.0550 0.000623 0.000847 0.002447 -0.061055 0.052970 -0.035081 -45.8694980598 -189.4890848096 26.14043 OUSD 12AUG23 2012.6434 56162 1702 4 170.5 848 -0.056841 -5081581 -0.009558 26 0.142150 0.0550 0.000626 0.000842 0.002451 -0.059940 0.052469 -0.040372 -45.8694980416 -189.4890848302 26.14215 OUSD 12AUG24 2012.6461 56163 1702 5 170.5 848 -0.055407 -5081581 -0.010345 26 0.143683 0.0550 0.000624 0.000856 0.002461 -0.066994 0.036591 -0.049361 -45.8694980480 -189.4890848130 26.14368 OUSD 12AUG25 2012.6489 56164 1702 6 170.5 848 -0.057950 -5081581 -0.009264 26 0.144253 0.0550 0.000636 0.000861 0.002516 -0.066431 0.059310 -0.021850 -45.8694980375 -189.4890848470 26.14425 OUSD 12AUG26 2012.6516 56165 1703 0 170.5 848 -0.057429 -5081581 -0.008749 26 0.144105 0.0550 0.000641 0.000864 0.002525 -0.063879 0.042450 -0.032757 -45.8694980321 -189.4890848414 26.14411 OUSD 12AUG27 2012.6543 56166 1703 1 170.5 848 -0.057311 -5081581 -0.011546 26 0.145316 0.0550 0.000634 0.000867 0.002534 -0.054581 0.067212 -0.037804 -45.8694980566 -189.4890848411 26.14532 OUSD 12AUG28 2012.6571 56167 1703 2 170.5 848 -0.057194 -5081581 -0.011896 26 0.142628 0.0550 0.000636 0.000874 0.002513 -0.032157 0.044521 -0.042468 -45.8694980589 -189.4890848408 26.14263 OUSD 12AUG29 2012.6598 56168 1703 3 170.5 848 -0.055167 -5081581 -0.013276 26 0.145203 0.0550 0.000642 0.000878 0.002556 -0.040695 0.022786 -0.048622 -45.8694980706 -189.4890848159 26.14520 OUSD 12AUG30 2012.6626 56169 1703 4 170.5 848 -0.053139 -5081581 -0.015680 26 0.152155 0.0550 0.000637 0.000875 0.002552 -0.075543 0.030812 -0.068076 -45.8694980915 -189.4890847910 26.15215 OUSD 12AUG31 2012.6653 56170 1703 5 170.5 848 -0.054302 -5081581 -0.011380 26 0.148683 0.0550 0.000635 0.000863 0.002525 -0.062799 0.057373 -0.062553 -45.8694980521 -189.4890848072 26.14868 OUSD 12SEP01 2012.6680 56171 1703 6 170.5 848 -0.055793 -5081581 -0.010989 26 0.146875 0.0550 0.000635 0.000871 0.002529 -0.061731 0.056699 -0.033498 -45.8694980478 -189.4890848276 26.14687 OUSD 12SEP02 2012.6708 56172 1704 0 170.5 848 -0.054284 -5081581 -0.011854 26 0.150922 0.0550 0.000635 0.000863 0.002519 -0.059206 0.058002 -0.031672 -45.8694980548 -189.4890848094 26.15092 OUSD 12SEP03 2012.6735 56173 1704 1 170.5 848 -0.055374 -5081581 -0.010543 26 0.155707 0.0550 0.000642 0.000867 0.002540 -0.055481 0.076508 -0.033344 -45.8694980423 -189.4890848246 26.15571 OUSD 12SEP04 2012.6762 56174 1704 2 170.5 848 -0.053196 -5081581 -0.010558 26 0.157348 0.0550 0.000642 0.000881 0.002575 -0.067174 0.060759 -0.071691 -45.8694980417 -189.4890847977 26.15735 OUSD 12SEP05 2012.6790 56175 1704 3 170.5 848 -0.051681 -5081581 -0.008478 26 0.154143 0.0550 0.000655 0.000887 0.002652 -0.076115 0.044158 -0.067502 -45.8694980222 -189.4890847795 26.15414 OUSD 12SEP06 2012.6817 56176 1704 4 170.5 848 -0.055477 -5081581 -0.006738 26 0.145781 0.0550 0.000670 0.000920 0.002778 -0.057659 0.046335 -0.042210 -45.8694980059 -189.4890848296 26.14578 OUSD 12SEP07 2012.6845 56177 1704 5 170.5 848 -0.052060 -5081581 -0.010845 26 0.138242 0.0550 0.000656 0.000901 0.002674 -0.045823 0.071048 -0.035548 -45.8694980420 -189.4890847868 26.13824 OUSD 12SEP08 2012.6872 56178 1704 6 170.5 848 -0.056353 -5081581 -0.009217 26 0.149900 0.0550 0.000647 0.000880 0.002599 -0.066898 0.046228 -0.042642 -45.8694980267 -189.4890848433 26.14990 OUSD 12SEP09 2012.6899 56179 1705 0 170.5 848 -0.053128 -5081581 -0.009772 26 0.151237 0.0550 0.000630 0.000860 0.002509 -0.063568 0.051879 -0.065054 -45.8694980309 -189.4890848029 26.15124 OUSD 12SEP10 2012.6927 56180 1705 1 170.5 848 -0.053168 -5081581 -0.011241 26 0.150420 0.0550 0.000670 0.000915 0.002703 -0.065058 0.064891 -0.023016 -45.8694980434 -189.4890848047 26.15042 OUSD 12SEP11 2012.6954 56181 1705 2 170.5 848 -0.054667 -5081581 -0.010054 26 0.145632 0.0550 0.000647 0.000866 0.002538 -0.059985 0.071359 -0.032829 -45.8694980320 -189.4890848251 26.14563 OUSD 12SEP12 2012.6982 56182 1705 3 170.5 848 -0.054593 -5081581 -0.009453 26 0.147429 0.0550 0.000637 0.000871 0.002504 -0.048810 0.062925 -0.035923 -45.8694980258 -189.4890848254 26.14743 OUSD 12SEP13 2012.7009 56183 1705 4 170.5 848 -0.054674 -5081581 -0.010541 26 0.149966 0.0550 0.000649 0.000887 0.002577 -0.052781 0.039377 -0.041687 -45.8694980349 -189.4890848277 26.14997 OUSD 12SEP14 2012.7036 56184 1705 5 170.5 848 -0.053901 -5081581 -0.010882 26 0.152867 0.0550 0.000635 0.000874 0.002528 -0.041069 0.055252 -0.052423 -45.8694980372 -189.4890848189 26.15287 OUSD 12SEP15 2012.7064 56185 1705 6 170.5 848 -0.054739 -5081581 -0.010995 26 0.154049 0.0550 0.000623 0.000852 0.002467 -0.063474 0.048632 -0.043216 -45.8694980374 -189.4890848309 26.15405 OUSD 12SEP16 2012.7091 56186 1706 0 170.5 848 -0.054749 -5081581 -0.009010 26 0.151743 0.0550 0.000629 0.000855 0.002485 -0.073271 0.038821 -0.021153 -45.8694980189 -189.4890848322 26.15174 OUSD 12SEP17 2012.7118 56187 1706 1 170.5 848 -0.055280 -5081581 -0.008515 26 0.148580 0.0550 0.000626 0.000851 0.002481 -0.048385 0.056481 -0.044308 -45.8694980137 -189.4890848403 26.14858 OUSD 12SEP18 2012.7146 56188 1706 2 170.5 848 -0.054041 -5081581 -0.010132 26 0.143520 0.0550 0.000628 0.000852 0.002473 -0.060305 0.057595 -0.026339 -45.8694980275 -189.4890848256 26.14352 OUSD 12SEP19 2012.7173 56189 1706 3 170.5 848 -0.053766 -5081581 -0.009849 26 0.142529 0.0550 0.000640 0.000867 0.002539 -0.063103 0.067143 -0.028123 -45.8694980242 -189.4890848232 26.14253 OUSD 12SEP21 2012.7228 56191 1706 5 170.5 848 -0.054011 -5081581 -0.009748 26 0.140434 0.0550 0.000626 0.000849 0.002461 -0.059275 0.052610 -0.038454 -45.8694980218 -189.4890848288 26.14043 OUSD 12SEP22 2012.7255 56192 1706 6 170.5 848 -0.054877 -5081581 -0.010656 26 0.144006 0.0550 0.000627 0.000853 0.002476 -0.064118 0.040488 -0.036661 -45.8694980292 -189.4890848411 26.14401 OUSD 12SEP23 2012.7283 56193 1707 0 170.5 848 -0.053033 -5081581 -0.008672 26 0.143334 0.0550 0.000635 0.000869 0.002527 -0.048484 0.059231 -0.033539 -45.8694980106 -189.4890848186 26.14333 OUSD 12SEP24 2012.7310 56194 1707 1 170.5 848 -0.054712 -5081581 -0.009590 26 0.145896 0.0550 0.000637 0.000868 0.002549 -0.066560 0.053800 -0.043536 -45.8694980181 -189.4890848414 26.14590 OUSD 12SEP25 2012.7337 56195 1707 2 170.5 848 -0.057579 -5081581 -0.008821 26 0.145617 0.0550 0.000654 0.000892 0.002629 -0.046026 0.058707 -0.019806 -45.8694980105 -189.4890848795 26.14562 OUSD 12SEP26 2012.7365 56196 1707 3 170.5 848 -0.056981 -5081581 -0.010648 26 0.146546 0.0550 0.000627 0.000862 0.002496 -0.054042 0.050097 -0.053414 -45.8694980262 -189.4890848731 26.14655 OUSD 12SEP27 2012.7392 56197 1707 4 170.5 848 -0.057278 -5081581 -0.007887 26 0.151446 0.0550 0.000644 0.000865 0.002536 -0.056789 0.044432 -0.030236 -45.8694980006 -189.4890848781 26.15145 OUSD 12SEP28 2012.7420 56198 1707 5 170.5 848 -0.056111 -5081581 -0.010568 26 0.150472 0.0550 0.000657 0.000883 0.002595 -0.060560 0.048208 -0.010901 -45.8694980239 -189.4890848643 26.15047 OUSD 12SEP29 2012.7447 56199 1707 6 170.5 848 -0.055537 -5081581 -0.011787 26 0.150576 0.0550 0.000639 0.000872 0.002587 -0.047226 0.042509 -0.046814 -45.8694980342 -189.4890848581 26.15058 OUSD 12SEP30 2012.7474 56200 1708 0 170.5 848 -0.055620 -5081581 -0.009220 26 0.148557 0.0550 0.000639 0.000862 0.002544 -0.045524 0.063792 -0.057744 -45.8694980103 -189.4890848603 26.14856 OUSD 12OCT01 2012.7502 56201 1708 1 170.5 848 -0.056949 -5081581 -0.008892 26 0.144175 0.0550 0.000648 0.000884 0.002616 -0.061552 0.062382 -0.007115 -45.8694980066 -189.4890848787 26.14418 OUSD 12OCT02 2012.7529 56202 1708 2 170.5 848 -0.052091 -5081581 -0.008666 26 0.147402 0.0550 0.000641 0.000859 0.002559 -0.054504 0.072272 -0.040383 -45.8694980039 -189.4890848173 26.14740 OUSD 12OCT03 2012.7556 56203 1708 3 170.5 848 -0.054074 -5081581 -0.008273 26 0.150811 0.0550 0.000639 0.000859 0.002552 -0.048673 0.073193 -0.057484 -45.8694979996 -189.4890848440 26.15081 OUSD 12OCT04 2012.7584 56204 1708 4 170.5 848 -0.055380 -5081581 -0.010905 26 0.150417 0.0550 0.000637 0.000857 0.002548 -0.053028 0.053643 -0.048250 -45.8694980225 -189.4890848621 26.15042 OUSD 12OCT05 2012.7611 56205 1708 5 170.5 848 -0.053052 -5081581 -0.009939 26 0.149843 0.0550 0.000661 0.000873 0.002670 -0.024261 0.109921 0.006501 -45.8694980131 -189.4890848333 26.14984 OUSD 12OCT06 2012.7639 56206 1708 6 170.5 848 -0.056559 -5081581 -0.008444 26 0.151160 0.0550 0.000627 0.000845 0.002487 -0.059366 0.038091 -0.050374 -45.8694979989 -189.4890848797 26.15116 OUSD 12OCT07 2012.7666 56207 1709 0 170.5 848 -0.055566 -5081581 -0.010756 26 0.149468 0.0550 0.000641 0.000852 0.002507 -0.048516 0.064317 -0.029911 -45.8694980189 -189.4890848681 26.14947 OUSD 12OCT08 2012.7693 56208 1709 1 170.5 848 -0.053478 -5081581 -0.009181 26 0.147195 0.0550 0.000648 0.000860 0.002542 -0.032784 0.083372 -0.007563 -45.8694980041 -189.4890848424 26.14720 OUSD 12OCT09 2012.7721 56209 1709 2 170.5 848 -0.055200 -5081581 -0.009095 26 0.146618 0.0550 0.000652 0.000862 0.002554 -0.045814 0.061314 -0.006386 -45.8694980025 -189.4890848658 26.14662 OUSD 12OCT10 2012.7748 56210 1709 3 170.5 848 -0.056350 -5081581 -0.008660 26 0.144862 0.0550 0.000643 0.000851 0.002503 -0.052716 0.058008 -0.006987 -45.8694979979 -189.4890848818 26.14486 OUSD 12OCT11 2012.7775 56211 1709 4 170.5 848 -0.054955 -5081581 -0.010496 26 0.146485 0.0550 0.000649 0.000862 0.002565 -0.059607 0.071710 -0.045906 -45.8694980136 -189.4890848650 26.14649 OUSD 12OCT12 2012.7803 56212 1709 5 170.5 848 -0.056105 -5081581 -0.010836 26 0.155513 0.0550 0.000647 0.000858 0.002549 -0.048190 0.065415 -0.016306 -45.8694980160 -189.4890848811 26.15551 OUSD 12OCT13 2012.7830 56213 1709 6 170.5 848 -0.054675 -5081581 -0.011076 26 0.149088 0.0550 0.000656 0.000870 0.002596 -0.032042 0.092464 0.004924 -45.8694980174 -189.4890848639 26.14909 OUSD 12OCT14 2012.7858 56214 1710 0 170.5 848 -0.054979 -5081581 -0.010551 26 0.147971 0.0550 0.000653 0.000875 0.002610 -0.038570 0.071398 -0.041992 -45.8694980119 -189.4890848690 26.14797 OUSD 12OCT15 2012.7885 56215 1710 1 170.5 848 -0.052990 -5081581 -0.004898 26 0.150989 0.0550 0.000653 0.000876 0.002598 -0.058015 0.063496 -0.054540 -45.8694979603 -189.4890848446 26.15099 OUSD 12OCT16 2012.7912 56216 1710 2 170.5 848 -0.054964 -5081581 -0.006767 26 0.148928 0.0550 0.000654 0.000866 0.002572 -0.069138 0.057037 -0.034946 -45.8694979764 -189.4890848712 26.14893 OUSD 12OCT17 2012.7940 56217 1710 3 170.5 848 -0.055275 -5081581 -0.007651 26 0.152569 0.0550 0.000653 0.000878 0.002615 -0.057725 0.062970 -0.050146 -45.8694979836 -189.4890848764 26.15257 OUSD 12OCT18 2012.7967 56218 1710 4 170.5 848 -0.053959 -5081581 -0.008718 26 0.153582 0.0550 0.000655 0.000873 0.002583 -0.076057 0.040243 -0.033158 -45.8694979924 -189.4890848607 26.15358 OUSD 12OCT19 2012.7995 56219 1710 5 170.5 848 -0.054952 -5081581 -0.008213 26 0.145459 0.0550 0.000661 0.000874 0.002606 -0.079615 0.038443 -0.008735 -45.8694979871 -189.4890848747 26.14546 OUSD 12OCT20 2012.8022 56220 1710 6 170.5 848 -0.054684 -5081581 -0.008848 26 0.147561 0.0550 0.000645 0.000860 0.002543 -0.060998 0.049974 -0.039888 -45.8694979921 -189.4890848724 26.14756 OUSD 12OCT21 2012.8049 56221 1711 0 170.5 848 -0.056500 -5081581 -0.009528 26 0.147386 0.0550 0.000648 0.000859 0.002546 -0.057729 0.045634 -0.029360 -45.8694979975 -189.4890848970 26.14739 OUSD 12OCT22 2012.8077 56222 1711 1 170.5 848 -0.055447 -5081581 -0.009103 26 0.149246 0.0550 0.000661 0.000873 0.002627 -0.067902 0.035360 -0.048666 -45.8694979929 -189.4890848847 26.14925 OUSD 12OCT23 2012.8104 56223 1711 2 170.5 848 -0.056329 -5081581 -0.009920 26 0.145224 0.0550 0.000658 0.000873 0.002601 -0.041657 0.072747 -0.026389 -45.8694979995 -189.4890848972 26.14522 OUSD 12OCT24 2012.8131 56224 1711 3 170.5 848 -0.053346 -5081581 -0.008861 26 0.156015 0.0550 0.000666 0.000880 0.002627 -0.052267 0.063286 -0.021791 -45.8694979893 -189.4890848600 26.15602 OUSD 12OCT25 2012.8159 56225 1711 4 170.5 848 -0.055277 -5081581 -0.009126 26 0.152818 0.0550 0.000649 0.000871 0.002585 -0.059060 0.058177 -0.046571 -45.8694979909 -189.4890848861 26.15282 OUSD 12OCT26 2012.8186 56226 1711 5 170.5 848 -0.055377 -5081581 -0.009938 26 0.153961 0.0550 0.000665 0.000881 0.002599 -0.054311 0.045445 -0.029269 -45.8694979975 -189.4890848886 26.15396 OUSD 12OCT27 2012.8214 56227 1711 6 170.5 848 -0.057128 -5081581 -0.008981 26 0.142651 0.0550 0.000650 0.000869 0.002547 -0.059734 0.040017 -0.031979 -45.8694979881 -189.4890849124 26.14265 OUSD 12OCT28 2012.8241 56228 1712 0 170.5 848 -0.055892 -5081581 -0.008411 26 0.150712 0.0550 0.000651 0.000869 0.002579 -0.036192 0.074144 -0.037404 -45.8694979822 -189.4890848976 26.15071 OUSD 12OCT29 2012.8268 56229 1712 1 170.5 848 -0.056551 -5081581 -0.009018 26 0.147180 0.0550 0.000650 0.000868 0.002553 -0.046551 0.069172 -0.016909 -45.8694979870 -189.4890849073 26.14718 OUSD 12OCT30 2012.8296 56230 1712 2 170.5 848 -0.055965 -5081581 -0.009182 26 0.150162 0.0550 0.000652 0.000869 0.002566 -0.053650 0.060582 -0.028932 -45.8694979877 -189.4890849010 26.15016 OUSD 12OCT31 2012.8323 56231 1712 3 170.5 848 -0.054309 -5081581 -0.009583 26 0.152357 0.0550 0.000649 0.000862 0.002554 -0.041328 0.081759 -0.047373 -45.8694979906 -189.4890848809 26.15236 OUSD 12NOV01 2012.8350 56232 1712 4 170.5 848 -0.057534 -5081581 -0.010338 26 0.154248 0.0550 0.000668 0.000887 0.002664 -0.035400 0.068465 -0.030373 -45.8694979966 -189.4890849236 26.15425 OUSD 12NOV02 2012.8378 56233 1712 5 170.5 848 -0.055904 -5081581 -0.011057 26 0.149672 0.0550 0.000664 0.000901 0.002722 -0.042585 0.046004 -0.046850 -45.8694980023 -189.4890849038 26.14967 OUSD 12NOV03 2012.8405 56234 1712 6 170.5 848 -0.056198 -5081581 -0.011998 26 0.141589 0.0550 0.000657 0.000883 0.002606 -0.066464 0.050920 -0.014756 -45.8694980101 -189.4890849088 26.14159 OUSD 12NOV04 2012.8433 56235 1713 0 170.5 848 -0.055728 -5081581 -0.009558 26 0.144876 0.0550 0.000650 0.000866 0.002558 -0.044001 0.056559 -0.043895 -45.8694979873 -189.4890849040 26.14488 OUSD 12NOV05 2012.8460 56236 1713 1 170.5 848 -0.056733 -5081581 -0.011164 26 0.138943 0.0550 0.000649 0.000867 0.002540 -0.067445 0.049039 -0.018579 -45.8694980011 -189.4890849181 26.13894 OUSD 12NOV06 2012.8487 56237 1713 2 170.5 848 -0.058269 -5081581 -0.012315 26 0.145431 0.0550 0.000640 0.000855 0.002489 -0.054111 0.038419 -0.017207 -45.8694980107 -189.4890849391 26.14543 OUSD 12NOV07 2012.8515 56238 1713 3 170.5 848 -0.056616 -5081581 -0.010531 26 0.145323 0.0550 0.000638 0.000850 0.002467 -0.052125 0.035718 -0.031956 -45.8694979939 -189.4890849190 26.14532 OUSD 12NOV08 2012.8542 56239 1713 4 170.5 848 -0.058823 -5081581 -0.011057 26 0.147946 0.0550 0.000645 0.000856 0.002515 -0.053349 0.032856 -0.023060 -45.8694979979 -189.4890849486 26.14795 OUSD 12NOV09 2012.8569 56240 1713 5 170.5 848 -0.057389 -5081581 -0.010449 26 0.147300 0.0550 0.000673 0.000888 0.002681 -0.051677 0.026518 -0.024505 -45.8694979917 -189.4890849314 26.14730 OUSD 12NOV10 2012.8597 56241 1713 6 170.5 848 -0.056360 -5081581 -0.010512 26 0.148233 0.0550 0.000657 0.000873 0.002600 -0.047148 0.075024 -0.013572 -45.8694979915 -189.4890849193 26.14823 OUSD 12NOV11 2012.8624 56242 1714 0 170.5 848 -0.058038 -5081581 -0.011323 26 0.148554 0.0550 0.000653 0.000877 0.002576 -0.057451 0.055816 -0.046071 -45.8694979980 -189.4890849421 26.14855 OUSD 12NOV12 2012.8652 56243 1714 1 170.5 848 -0.056809 -5081581 -0.009551 26 0.144839 0.0550 0.000645 0.000863 0.002532 -0.057553 0.038564 -0.027716 -45.8694979813 -189.4890849276 26.14484 OUSD 12NOV13 2012.8679 56244 1714 2 170.5 848 -0.057393 -5081581 -0.012124 26 0.154443 0.0550 0.000656 0.000888 0.002592 -0.035034 0.044940 -0.041406 -45.8694980038 -189.4890849363 26.15444 OUSD 12NOV14 2012.8706 56245 1714 3 170.5 848 -0.055518 -5081581 -0.009490 26 0.150506 0.0550 0.000648 0.000870 0.002572 -0.047823 0.077271 -0.001611 -45.8694979793 -189.4890849133 26.15051 OUSD 12NOV15 2012.8734 56246 1714 4 170.5 848 -0.054957 -5081581 -0.010641 26 0.147799 0.0550 0.000648 0.000865 0.002540 -0.046548 0.061441 -0.019535 -45.8694979889 -189.4890849073 26.14780 OUSD 12NOV16 2012.8761 56247 1714 5 170.5 848 -0.055892 -5081581 -0.010202 26 0.146409 0.0550 0.000654 0.000883 0.002596 -0.049510 0.044694 -0.035529 -45.8694979842 -189.4890849205 26.14641 OUSD 12NOV17 2012.8789 56248 1714 6 170.5 848 -0.053608 -5081581 -0.010140 26 0.147858 0.0550 0.000644 0.000859 0.002546 -0.058944 0.040135 -0.026556 -45.8694979829 -189.4890848924 26.14786 OUSD 12NOV18 2012.8816 56249 1715 0 170.5 848 -0.056738 -5081581 -0.010803 26 0.141096 0.0550 0.000645 0.000860 0.002522 -0.073658 0.028200 -0.019482 -45.8694979882 -189.4890849339 26.14110 OUSD 12NOV19 2012.8843 56250 1715 1 170.5 848 -0.057363 -5081581 -0.009193 26 0.140037 0.0550 0.000637 0.000858 0.002493 -0.076482 0.042198 -0.028708 -45.8694979729 -189.4890849431 26.14004 OUSD 12NOV20 2012.8871 56251 1715 2 170.5 848 -0.056828 -5081581 -0.008557 26 0.142025 0.0550 0.000635 0.000864 0.002509 -0.046176 0.068993 -0.004687 -45.8694979665 -189.4890849375 26.14202 OUSD 12NOV21 2012.8898 56252 1715 3 170.5 848 -0.055190 -5081581 -0.010879 26 0.147466 0.0550 0.000632 0.000862 0.002514 -0.060852 0.047756 -0.043175 -45.8694979866 -189.4890849175 26.14747 OUSD 12NOV22 2012.8925 56253 1715 4 170.5 848 -0.056012 -5081581 -0.010568 26 0.147934 0.0550 0.000648 0.000877 0.002577 -0.052609 0.038828 -0.020383 -45.8694979831 -189.4890849293 26.14793 OUSD 12NOV23 2012.8953 56254 1715 5 170.5 848 -0.056577 -5081581 -0.012007 26 0.153858 0.0550 0.000641 0.000865 0.002549 -0.064187 0.030759 -0.044006 -45.8694979953 -189.4890849378 26.15386 OUSD 12NOV24 2012.8980 56255 1715 6 170.5 848 -0.056373 -5081581 -0.010366 26 0.152423 0.0550 0.000642 0.000862 0.002536 -0.055166 0.045884 -0.025229 -45.8694979798 -189.4890849364 26.15242 OUSD 12NOV25 2012.9008 56256 1716 0 170.5 848 -0.054986 -5081581 -0.009500 26 0.155808 0.0550 0.000639 0.000877 0.002575 -0.056613 0.041391 -0.067890 -45.8694979712 -189.4890849198 26.15581 OUSD 12NOV26 2012.9035 56257 1716 1 170.5 848 -0.055440 -5081581 -0.010323 26 0.152191 0.0550 0.000644 0.000869 0.002561 -0.055003 0.044214 -0.031642 -45.8694979779 -189.4890849268 26.15219 OUSD 12NOV27 2012.9062 56258 1716 2 170.5 848 -0.051955 -5081581 -0.009842 26 0.157095 0.0550 0.000653 0.000888 0.002599 -0.034839 0.039819 -0.039051 -45.8694979728 -189.4890848831 26.15709 OUSD 12NOV28 2012.9090 56259 1716 3 170.5 848 -0.053550 -5081581 -0.011213 26 0.158991 0.0550 0.000660 0.000900 0.002661 -0.083351 0.030017 -0.061570 -45.8694979844 -189.4890849049 26.15899 OUSD 12NOV29 2012.9117 56260 1716 4 170.5 848 -0.053197 -5081581 -0.012396 26 0.154701 0.0550 0.000649 0.000863 0.002577 -0.058877 0.054800 -0.061039 -45.8694979943 -189.4890849015 26.15470 OUSD 12NOV30 2012.9144 56261 1716 5 170.5 848 -0.056258 -5081581 -0.009403 26 0.147014 0.0550 0.000641 0.000864 0.002546 -0.061069 0.060895 -0.029285 -45.8694979666 -189.4890849421 26.14701 OUSD 12DEC01 2012.9172 56262 1716 6 170.5 848 -0.055990 -5081581 -0.009089 26 0.150431 0.0550 0.000654 0.000886 0.002640 -0.069106 0.051863 -0.046233 -45.8694979631 -189.4890849399 26.15043 OUSD 12DEC02 2012.9199 56263 1717 0 170.5 848 -0.056759 -5081581 -0.009734 26 0.149301 0.0550 0.000637 0.000870 0.002542 -0.045995 0.045113 -0.025742 -45.8694979681 -189.4890849510 26.14930 OUSD 12DEC03 2012.9227 56264 1717 1 170.5 848 -0.058497 -5081581 -0.011802 26 0.154377 0.0550 0.000635 0.000856 0.002511 -0.053840 0.033457 -0.028166 -45.8694979860 -189.4890849746 26.15438 OUSD 12DEC04 2012.9254 56265 1717 2 170.5 848 -0.056537 -5081581 -0.009692 26 0.150300 0.0550 0.000654 0.000874 0.002613 -0.069031 0.045410 -0.036887 -45.8694979663 -189.4890849506 26.15030 OUSD 12DEC05 2012.9281 56266 1717 3 170.5 848 -0.056475 -5081581 -0.009908 26 0.150744 0.0550 0.000651 0.000875 0.002618 -0.056680 0.030612 -0.048405 -45.8694979675 -189.4890849510 26.15074 OUSD 12DEC06 2012.9309 56267 1717 4 170.5 848 -0.054713 -5081581 -0.008919 26 0.147227 0.0550 0.000639 0.000875 0.002541 -0.054039 0.057196 -0.050763 -45.8694979578 -189.4890849295 26.14723 OUSD 12DEC07 2012.9336 56268 1717 5 170.5 848 -0.056932 -5081581 -0.009391 26 0.147805 0.0550 0.000642 0.000886 0.002545 -0.073001 0.029374 -0.036300 -45.8694979613 -189.4890849593 26.14780 OUSD 12DEC08 2012.9363 56269 1717 6 170.5 848 -0.057153 -5081581 -0.007218 26 0.142397 0.0550 0.000636 0.000859 0.002522 -0.056989 0.040494 -0.039994 -45.8694979410 -189.4890849633 26.14240 OUSD 12DEC09 2012.9391 56270 1718 0 170.5 848 -0.056532 -5081581 -0.008867 26 0.147272 0.0550 0.000647 0.000856 0.002562 -0.051278 0.062906 -0.027119 -45.8694979551 -189.4890849566 26.14727 OUSD 12DEC10 2012.9418 56271 1718 1 170.5 848 -0.060538 -5081581 -0.007538 26 0.140874 0.0550 0.000636 0.000865 0.002567 -0.053866 0.022346 -0.059372 -45.8694979424 -189.4890850093 26.14087 OUSD 12DEC11 2012.9446 56272 1718 2 170.5 848 -0.059134 -5081581 -0.009077 26 0.148122 0.0550 0.000636 0.000853 0.002501 -0.068933 0.043876 -0.036993 -45.8694979555 -189.4890849925 26.14812 OUSD 12DEC12 2012.9473 56273 1718 3 170.5 848 -0.056856 -5081581 -0.010280 26 0.143348 0.0550 0.000648 0.000876 0.002569 -0.044215 0.048690 -0.016821 -45.8694979656 -189.4890849643 26.14335 OUSD 12DEC13 2012.9500 56274 1718 4 170.5 848 -0.055795 -5081581 -0.009381 26 0.147547 0.0550 0.000650 0.000883 0.002598 -0.059929 0.054193 -0.048267 -45.8694979568 -189.4890849519 26.14755 OUSD 12DEC14 2012.9528 56275 1718 5 170.5 848 -0.056310 -5081581 -0.008947 26 0.145802 0.0550 0.000644 0.000872 0.002589 -0.031951 0.070702 -0.057294 -45.8694979521 -189.4890849597 26.14580 OUSD 12DEC15 2012.9555 56276 1718 6 170.5 848 -0.055534 -5081581 -0.009301 26 0.149259 0.0550 0.000634 0.000860 0.002543 -0.048337 0.048032 -0.050056 -45.8694979546 -189.4890849509 26.14926 OUSD 12DEC16 2012.9582 56277 1719 0 170.5 848 -0.056703 -5081581 -0.010383 26 0.149992 0.0550 0.000647 0.000888 0.002632 -0.066053 0.023108 -0.065858 -45.8694979636 -189.4890849672 26.14999 OUSD 12DEC17 2012.9610 56278 1719 1 170.5 848 -0.057797 -5081581 -0.009822 26 0.142115 0.0550 0.000657 0.000886 0.002612 -0.041885 0.051752 0.006319 -45.8694979578 -189.4890849825 26.14211 OUSD 12DEC18 2012.9637 56279 1719 2 170.5 848 -0.055821 -5081581 -0.010155 26 0.145402 0.0550 0.000658 0.000889 0.002631 -0.057398 0.045514 -0.047234 -45.8694979600 -189.4890849582 26.14540 OUSD 12DEC19 2012.9665 56280 1719 3 170.5 848 -0.055498 -5081581 -0.007830 26 0.147910 0.0550 0.000644 0.000878 0.002613 -0.037186 0.071212 -0.043170 -45.8694979383 -189.4890849553 26.14791 OUSD 12DEC20 2012.9692 56281 1719 4 170.5 848 -0.056657 -5081581 -0.006261 26 0.154286 0.0550 0.000681 0.000902 0.002768 -0.058929 0.026592 -0.043552 -45.8694979235 -189.4890849714 26.15429 OUSD 12DEC21 2012.9719 56282 1719 5 170.5 848 -0.057002 -5081581 -0.009068 26 0.140493 0.0550 0.000658 0.000878 0.002618 -0.049340 0.030549 -0.036503 -45.8694979480 -189.4890849771 26.14049 OUSD 12DEC22 2012.9747 56283 1719 6 170.5 848 -0.058935 -5081581 -0.011142 26 0.142037 0.0550 0.000627 0.000845 0.002459 -0.059275 0.035372 -0.009637 -45.8694979659 -189.4890850032 26.14204 OUSD 12DEC23 2012.9774 56284 1720 0 170.5 848 -0.058655 -5081581 -0.008221 26 0.145644 0.0550 0.000637 0.000846 0.002503 -0.054854 0.052082 -0.024811 -45.8694979389 -189.4890850008 26.14564 OUSD 12DEC24 2012.9802 56285 1720 1 170.5 848 -0.059284 -5081581 -0.009048 26 0.154142 0.0550 0.000653 0.000873 0.002615 -0.070353 0.047745 -0.031498 -45.8694979456 -189.4890850101 26.15414 OUSD 12DEC25 2012.9829 56286 1720 2 170.5 848 -0.057468 -5081581 -0.010257 26 0.156675 0.0550 0.000658 0.000881 0.002675 -0.030594 0.071351 -0.050195 -45.8694979557 -189.4890849879 26.15667 OUSD 12DEC26 2012.9856 56287 1720 3 170.5 848 -0.058100 -5081581 -0.009392 26 0.152065 0.0550 0.000632 0.000849 0.002502 -0.049695 0.055675 -0.027419 -45.8694979472 -189.4890849972 26.15206 OUSD 12DEC27 2012.9884 56288 1720 4 170.5 848 -0.058936 -5081581 -0.009281 26 0.148720 0.0550 0.000635 0.000855 0.002529 -0.052937 0.037578 -0.042440 -45.8694979454 -189.4890850092 26.14872 OUSD 12DEC28 2012.9911 56289 1720 5 170.5 848 -0.057998 -5081581 -0.009564 26 0.149987 0.0550 0.000651 0.000862 0.002600 -0.049842 0.061330 -0.017269 -45.8694979473 -189.4890849983 26.14999 OUSD 12DEC29 2012.9938 56290 1720 6 170.5 848 -0.060091 -5081581 -0.008504 26 0.155640 0.0550 0.000650 0.000866 0.002600 -0.037478 0.063234 -0.007438 -45.8694979370 -189.4890850265 26.15564 OUSD 12DEC30 2012.9966 56291 1721 0 170.5 848 -0.057726 -5081581 -0.008683 26 0.143793 0.0550 0.000656 0.000870 0.002613 -0.042040 0.072370 -0.007355 -45.8694979378 -189.4890849973 26.14379 OUSD 13JAN01 2013.0021 56293 1721 2 170.5 848 -0.057463 -5081581 -0.010008 26 0.145548 0.0550 0.000645 0.000854 0.002555 -0.044531 0.059459 -0.015364 -45.8694979483 -189.4890849963 26.14555 OUSD 13JAN02 2013.0048 56294 1721 3 170.5 848 -0.058254 -5081581 -0.008098 26 0.145802 0.0550 0.000634 0.000856 0.002518 -0.050549 0.045652 -0.035139 -45.8694979304 -189.4890850077 26.14580 OUSD 13JAN03 2013.0075 56295 1721 4 170.5 848 -0.061258 -5081581 -0.009124 26 0.149126 0.0550 0.000645 0.000857 0.002548 -0.044303 0.049188 -0.015976 -45.8694979389 -189.4890850476 26.14913 OUSD 13JAN04 2013.0103 56296 1721 5 170.5 848 -0.059908 -5081581 -0.010421 26 0.149754 0.0550 0.000642 0.000871 0.002568 -0.051969 0.049985 -0.041998 -45.8694979498 -189.4890850314 26.14975 OUSD 13JAN05 2013.0130 56297 1721 6 170.5 848 -0.059388 -5081581 -0.009059 26 0.148718 0.0550 0.000660 0.000895 0.002677 -0.052687 0.039042 -0.004081 -45.8694979368 -189.4890850259 26.14872 OUSD 13JAN06 2013.0157 56298 1722 0 170.5 848 -0.059799 -5081581 -0.009419 26 0.148358 0.0550 0.000647 0.000855 0.002566 -0.038949 0.084542 -0.019003 -45.8694979393 -189.4890850324 26.14836 OUSD 13JAN07 2013.0185 56299 1722 1 170.5 848 -0.056973 -5081581 -0.005593 26 0.160589 0.0550 0.000652 0.000873 0.002634 -0.029811 0.091228 -0.045034 -45.8694979041 -189.4890849972 26.16059 OUSD 13JAN08 2013.0212 56300 1722 2 170.5 848 -0.055735 -5081581 -0.010175 26 0.155464 0.0550 0.000647 0.000872 0.002597 -0.047354 0.037248 -0.020517 -45.8694979446 -189.4890849825 26.15546 OUSD 13JAN09 2013.0240 56301 1722 3 170.5 848 -0.056930 -5081581 -0.004143 26 0.156086 0.0550 0.000689 0.000909 0.002850 -0.023869 0.070708 -0.044672 -45.8694978896 -189.4890849991 26.15609 OUSD 13JAN10 2013.0267 56302 1722 4 170.5 848 -0.059287 -5081581 -0.008354 26 0.148848 0.0550 0.000652 0.000899 0.002648 -0.066867 0.076288 -0.047328 -45.8694979267 -189.4890850306 26.14885 OUSD 13JAN11 2013.0294 56303 1722 5 170.5 848 -0.057184 -5081581 -0.011153 26 0.150681 0.0550 0.000648 0.000864 0.002581 -0.044924 0.090383 -0.014558 -45.8694979512 -189.4890850047 26.15068 OUSD 13JAN12 2013.0322 56304 1722 6 170.5 848 -0.060051 -5081581 -0.011227 26 0.152129 0.0550 0.000669 0.000881 0.002694 -0.015374 0.112652 -0.025917 -45.8694979511 -189.4890850429 26.15213 OUSD 13JAN13 2013.0349 56305 1723 0 170.5 848 -0.058128 -5081581 -0.005907 26 0.154847 0.0550 0.000658 0.000881 0.002619 -0.052025 0.054220 -0.009759 -45.8694979025 -189.4890850193 26.15485 OUSD 13JAN14 2013.0376 56306 1723 1 170.5 848 -0.058050 -5081581 -0.009758 26 0.150351 0.0550 0.000643 0.000865 0.002542 -0.039736 0.047675 -0.016276 -45.8694979364 -189.4890850195 26.15035 OUSD 13JAN15 2013.0404 56307 1723 2 170.5 848 -0.058148 -5081581 -0.009383 26 0.150189 0.0550 0.000643 0.000868 0.002557 -0.050620 0.031950 0.006469 -45.8694979323 -189.4890850220 26.15019 OUSD 13JAN16 2013.0431 56308 1723 3 170.5 848 -0.058698 -5081581 -0.009787 26 0.145060 0.0550 0.000668 0.000888 0.002672 -0.046118 0.087330 -0.027271 -45.8694979352 -189.4890850303 26.14506 OUSD 13JAN17 2013.0459 56309 1723 4 170.5 848 -0.058723 -5081581 -0.009174 26 0.154439 0.0550 0.000669 0.000884 0.002637 -0.047873 0.079789 -0.027713 -45.8694979289 -189.4890850318 26.15444 OUSD 13JAN18 2013.0486 56310 1723 5 170.5 848 -0.058947 -5081581 -0.009216 26 0.145655 0.0550 0.000655 0.000880 0.002617 -0.050337 0.048212 -0.001797 -45.8694979285 -189.4890850359 26.14565 OUSD 13JAN19 2013.0513 56311 1723 6 170.5 848 -0.060135 -5081581 -0.008372 26 0.152841 0.0550 0.000642 0.000869 0.002577 -0.053724 0.050181 -0.050693 -45.8694979202 -189.4890850524 26.15284 OUSD 13JAN20 2013.0541 56312 1724 0 170.5 848 -0.058959 -5081581 -0.006811 26 0.153446 0.0550 0.000656 0.000874 0.002613 -0.066788 0.049922 -0.018638 -45.8694979054 -189.4890850385 26.15345 OUSD 13JAN21 2013.0568 56313 1724 1 170.5 848 -0.057976 -5081581 -0.010198 26 0.146206 0.0550 0.000634 0.000848 0.002502 -0.057933 0.059118 -0.021736 -45.8694979351 -189.4890850270 26.14621 OUSD 13JAN22 2013.0595 56314 1724 2 170.5 848 -0.056014 -5081581 -0.010203 26 0.145300 0.0550 0.000646 0.000862 0.002568 -0.036490 0.064066 0.009262 -45.8694979344 -189.4890850029 26.14530 OUSD 13JAN23 2013.0623 56315 1724 3 170.5 848 -0.056590 -5081581 -0.010247 26 0.134608 0.0550 0.000687 0.000917 0.002870 -0.064853 0.087942 -0.025694 -45.8694979341 -189.4890850116 26.13461 OUSD 13JAN24 2013.0650 56316 1724 4 170.5 848 -0.055445 -5081581 -0.012038 26 0.146945 0.0550 0.000649 0.000888 0.002649 -0.080459 0.036426 -0.049407 -45.8694979495 -189.4890849980 26.14694 OUSD 13JAN25 2013.0678 56317 1724 5 170.5 848 -0.058032 -5081581 -0.009714 26 0.146469 0.0550 0.000638 0.000857 0.002535 -0.056805 0.042056 -0.031632 -45.8694979278 -189.4890850326 26.14647 OUSD 13JAN26 2013.0705 56318 1724 6 170.5 848 -0.058586 -5081581 -0.009888 26 0.143101 0.0550 0.000646 0.000858 0.002549 -0.056693 0.052668 -0.004559 -45.8694979286 -189.4890850409 26.14310 OUSD 13JAN27 2013.0732 56319 1725 0 170.5 848 -0.056796 -5081581 -0.010468 26 0.141142 0.0550 0.000631 0.000852 0.002507 -0.051121 0.054701 -0.030517 -45.8694979331 -189.4890850190 26.14114 OUSD 13JAN28 2013.0760 56320 1725 1 170.5 848 -0.056839 -5081581 -0.009806 26 0.140738 0.0550 0.000640 0.000852 0.002553 -0.028583 0.089838 -0.023128 -45.8694979264 -189.4890850208 26.14074 OUSD 13JAN29 2013.0787 56321 1725 2 170.5 848 -0.056665 -5081581 -0.010314 26 0.146915 0.0550 0.000635 0.000857 0.002536 -0.046839 0.049008 -0.031814 -45.8694979302 -189.4890850198 26.14692 OUSD 13JAN30 2013.0815 56322 1725 3 170.5 848 -0.057127 -5081581 -0.009286 26 0.150783 0.0550 0.000666 0.000887 0.002712 -0.020570 0.076794 -0.033103 -45.8694979202 -189.4890850270 26.15078 OUSD 13JAN31 2013.0842 56323 1725 4 170.5 848 -0.055143 -5081581 -0.010062 26 0.159167 0.0550 0.000654 0.000889 0.002688 -0.045365 0.044833 -0.012509 -45.8694979265 -189.4890850026 26.15917 OUSD 13FEB01 2013.0869 56324 1725 5 170.5 848 -0.055841 -5081581 -0.009174 26 0.151937 0.0550 0.000641 0.000857 0.002553 -0.052304 0.063201 -0.034929 -45.8694979177 -189.4890850128 26.15194 OUSD 13FEB02 2013.0897 56325 1725 6 170.5 848 -0.054056 -5081581 -0.009530 26 0.151020 0.0550 0.000639 0.000860 0.002539 -0.055897 0.060548 -0.016561 -45.8694979202 -189.4890849910 26.15102 OUSD 13FEB03 2013.0924 56326 1726 0 170.5 848 -0.054513 -5081581 -0.009780 26 0.155623 0.0550 0.000635 0.000856 0.002535 -0.049070 0.055101 -0.036034 -45.8694979217 -189.4890849981 26.15562 OUSD 13FEB04 2013.0951 56327 1726 1 170.5 848 -0.060033 -5081581 -0.008237 26 0.146056 0.0550 0.000648 0.000867 0.002614 -0.052899 0.043211 -0.029936 -45.8694979071 -189.4890850704 26.14606 OUSD 13FEB05 2013.0979 56328 1726 2 170.5 848 -0.057746 -5081581 -0.007297 26 0.143938 0.0550 0.000667 0.000881 0.002590 -0.050819 0.043765 0.003187 -45.8694978979 -189.4890850422 26.14394 OUSD 13FEB06 2013.1006 56329 1726 3 170.5 848 -0.057405 -5081581 -0.009369 26 0.145909 0.0550 0.000677 0.000896 0.002624 -0.080852 0.039329 -0.027276 -45.8694979158 -189.4890850390 26.14591 OUSD 13FEB07 2013.1034 56330 1726 4 170.5 848 -0.057167 -5081581 -0.006818 26 0.148152 0.0550 0.000651 0.000866 0.002536 -0.065221 0.047436 -0.008042 -45.8694978921 -189.4890850371 26.14815 OUSD 13FEB08 2013.1061 56331 1726 5 170.5 848 -0.055574 -5081581 -0.008308 26 0.145788 0.0550 0.000652 0.000871 0.002635 -0.041541 0.073698 -0.021361 -45.8694979047 -189.4890850178 26.14579 OUSD 13FEB09 2013.1088 56332 1726 6 170.5 848 -0.056243 -5081581 -0.009220 26 0.150173 0.0550 0.000652 0.000849 0.002586 -0.019932 0.119623 -0.027486 -45.8694979122 -189.4890850276 26.15017 OUSD 13FEB10 2013.1116 56333 1727 0 170.5 848 -0.056005 -5081581 -0.008772 26 0.150397 0.0550 0.000668 0.000904 0.002722 -0.032987 0.053334 -0.032483 -45.8694979074 -189.4890850258 26.15040 OUSD 13FEB11 2013.1143 56334 1727 1 170.5 848 -0.057081 -5081581 -0.007977 26 0.140650 0.0550 0.000646 0.000860 0.002565 -0.067255 0.068741 -0.003251 -45.8694978995 -189.4890850408 26.14065 OUSD 13FEB12 2013.1170 56335 1727 2 170.5 848 -0.057905 -5081581 -0.008227 26 0.146230 0.0550 0.000661 0.000874 0.002589 -0.071636 0.056086 -0.009572 -45.8694979010 -189.4890850526 26.14623 OUSD 13FEB13 2013.1198 56336 1727 3 170.5 848 -0.056905 -5081581 -0.009014 26 0.147256 0.0550 0.000676 0.000897 0.002651 -0.052356 0.041018 -0.026208 -45.8694979074 -189.4890850410 26.14726 OUSD 13FEB14 2013.1225 56337 1727 4 170.5 848 -0.055803 -5081581 -0.006347 26 0.145114 0.0550 0.000644 0.000866 0.002592 -0.065426 0.043170 -0.038959 -45.8694978826 -189.4890850280 26.14511 OUSD 13FEB15 2013.1253 56338 1727 5 170.5 848 -0.057650 -5081581 -0.007459 26 0.147801 0.0550 0.000638 0.000842 0.002510 -0.057102 0.050691 -0.019839 -45.8694978919 -189.4890850530 26.14780 OUSD 13FEB16 2013.1280 56339 1727 6 170.5 848 -0.057165 -5081581 -0.008210 26 0.149569 0.0550 0.000649 0.000878 0.002639 -0.051975 0.061179 -0.048969 -45.8694978979 -189.4890850479 26.14957 OUSD 13FEB17 2013.1307 56340 1728 0 170.5 848 -0.057589 -5081581 -0.009697 26 0.148254 0.0550 0.000633 0.000853 0.002514 -0.059721 0.049017 -0.014705 -45.8694979105 -189.4890850546 26.14825 OUSD 13FEB18 2013.1335 56341 1728 1 170.5 848 -0.057157 -5081581 -0.010542 26 0.150557 0.0550 0.000643 0.000857 0.002525 -0.051599 0.051301 -0.019876 -45.8694979174 -189.4890850503 26.15056 OUSD 13FEB19 2013.1362 56342 1728 2 170.5 848 -0.057901 -5081581 -0.010215 26 0.149138 0.0550 0.000645 0.000858 0.002549 -0.071618 0.054485 -0.019639 -45.8694979137 -189.4890850610 26.14914 OUSD 13FEB20 2013.1389 56343 1728 3 170.5 848 -0.056879 -5081581 -0.008576 26 0.148741 0.0550 0.000651 0.000867 0.002625 -0.051667 0.044903 -0.039173 -45.8694978982 -189.4890850490 26.14874 OUSD 13FEB21 2013.1417 56344 1728 4 170.5 848 -0.056099 -5081581 -0.007187 26 0.146186 0.0550 0.000644 0.000856 0.002500 -0.060344 0.041177 -0.019360 -45.8694978850 -189.4890850402 26.14619 OUSD 13FEB22 2013.1444 56345 1728 5 170.5 848 -0.058324 -5081581 -0.007998 26 0.144316 0.0550 0.000669 0.000880 0.002609 -0.062527 0.047304 -0.002346 -45.8694978916 -189.4890850701 26.14432 OUSD 13FEB23 2013.1472 56346 1728 6 170.5 848 -0.056595 -5081581 -0.009945 26 0.144367 0.0550 0.000665 0.000875 0.002580 -0.057548 0.057869 0.005339 -45.8694979083 -189.4890850491 26.14437 OUSD 13FEB24 2013.1499 56347 1729 0 170.5 848 -0.058455 -5081581 -0.011482 26 0.143045 0.0550 0.000637 0.000844 0.002503 -0.059861 0.065927 -0.024714 -45.8694979214 -189.4890850742 26.14304 OUSD 13FEB25 2013.1526 56348 1729 1 170.5 848 -0.055194 -5081581 -0.009837 26 0.147280 0.0550 0.000641 0.000849 0.002544 -0.048170 0.074289 -0.031212 -45.8694979059 -189.4890850334 26.14728 OUSD 13FEB26 2013.1554 56349 1729 2 170.5 848 -0.054104 -5081581 -0.006797 26 0.146297 0.0550 0.000639 0.000859 0.002575 -0.049225 0.043261 -0.057357 -45.8694978778 -189.4890850206 26.14630 OUSD 13FEB27 2013.1581 56350 1729 3 170.5 848 -0.056130 -5081581 -0.010564 26 0.141612 0.0550 0.000661 0.000881 0.002700 -0.067926 0.027253 -0.053069 -45.8694979109 -189.4890850479 26.14161 OUSD 13FEB28 2013.1608 56351 1729 4 170.5 848 -0.056097 -5081581 -0.010093 26 0.148142 0.0550 0.000645 0.000857 0.002575 -0.048822 0.068816 -0.030106 -45.8694979059 -189.4890850486 26.14814 OUSD 13MAR01 2013.1636 56352 1729 5 170.5 848 -0.056628 -5081581 -0.009006 26 0.151546 0.0550 0.000649 0.000866 0.002609 -0.053936 0.074263 -0.015883 -45.8694978954 -189.4890850567 26.15155 OUSD 13MAR02 2013.1663 56353 1729 6 170.5 848 -0.056326 -5081581 -0.006683 26 0.153914 0.0550 0.000652 0.000867 0.002595 -0.070781 0.033928 -0.029036 -45.8694978738 -189.4890850540 26.15391 OUSD 13MAR03 2013.1691 56354 1730 0 170.5 848 -0.056166 -5081581 -0.006891 26 0.154897 0.0550 0.000645 0.000866 0.002585 -0.051065 0.042110 -0.052642 -45.8694978749 -189.4890850532 26.15490 OUSD 13MAR04 2013.1718 56355 1730 1 170.5 848 -0.058278 -5081581 -0.008493 26 0.147822 0.0550 0.000640 0.000858 0.002547 -0.069338 0.051278 -0.047877 -45.8694978886 -189.4890850816 26.14782 OUSD 13MAR05 2013.1745 56356 1730 2 170.5 848 -0.054883 -5081581 -0.009312 26 0.151584 0.0550 0.000659 0.000889 0.002726 -0.077200 0.035949 -0.073615 -45.8694978952 -189.4890850390 26.15158 OUSD 13MAR06 2013.1773 56357 1730 3 170.5 848 -0.056593 -5081581 -0.010318 26 0.146647 0.0550 0.000648 0.000876 0.002601 -0.043700 0.069110 -0.037150 -45.8694979035 -189.4890850623 26.14665 OUSD 13MAR07 2013.1800 56358 1730 4 170.5 848 -0.055524 -5081581 -0.009847 26 0.145380 0.0550 0.000668 0.000885 0.002682 -0.031520 0.068776 -0.010405 -45.8694978985 -189.4890850497 26.14538 OUSD 13MAR08 2013.1828 56359 1730 5 170.5 848 -0.057890 -5081581 -0.010092 26 0.145210 0.0550 0.000642 0.000852 0.002561 -0.052861 0.072416 -0.047858 -45.8694979000 -189.4890850814 26.14521 OUSD 13MAR09 2013.1855 56360 1730 6 170.5 848 -0.055164 -5081581 -0.011476 26 0.144906 0.0550 0.000640 0.000850 0.002534 -0.060634 0.065782 -0.040588 -45.8694979117 -189.4890850475 26.14491 OUSD 13MAR10 2013.1882 56361 1731 0 170.5 848 -0.056283 -5081581 -0.010048 26 0.146242 0.0550 0.000652 0.000865 0.002639 -0.057386 0.049079 -0.049682 -45.8694978981 -189.4890850631 26.14624 OUSD 13MAR11 2013.1910 56362 1731 1 170.5 848 -0.056488 -5081581 -0.010650 26 0.148656 0.0550 0.000636 0.000844 0.002489 -0.071651 0.037070 -0.020590 -45.8694979028 -189.4890850670 26.14866 OUSD 13MAR12 2013.1937 56363 1731 2 170.5 848 -0.054389 -5081581 -0.009634 26 0.152663 0.0550 0.000667 0.000870 0.002671 -0.071597 0.069781 -0.033270 -45.8694978929 -189.4890850411 26.15266 OUSD 13MAR13 2013.1964 56364 1731 3 170.5 848 -0.054779 -5081581 -0.010345 26 0.154667 0.0550 0.000652 0.000857 0.002591 -0.067139 0.064535 -0.026922 -45.8694978985 -189.4890850473 26.15467 OUSD 13MAR14 2013.1992 56365 1731 4 170.5 848 -0.052858 -5081581 -0.009563 26 0.153272 0.0550 0.000664 0.000886 0.002707 -0.032668 0.065228 -0.010190 -45.8694978907 -189.4890850238 26.15327 OUSD 13MAR15 2013.2019 56366 1731 5 170.5 848 -0.055472 -5081581 -0.009083 26 0.157215 0.0550 0.000646 0.000855 0.002552 -0.069822 0.034640 -0.016979 -45.8694978857 -189.4890850587 26.15721 OUSD 13MAR16 2013.2047 56367 1731 6 170.5 848 -0.055645 -5081581 -0.008358 26 0.152370 0.0550 0.000653 0.000858 0.002605 -0.055393 0.051576 -0.047750 -45.8694978784 -189.4890850621 26.15237 OUSD 13MAR17 2013.2074 56368 1732 0 170.5 848 -0.055027 -5081581 -0.008879 26 0.153172 0.0550 0.000658 0.000868 0.002649 -0.049046 0.101026 0.026285 -45.8694978824 -189.4890850554 26.15317 OUSD 13MAR19 2013.2129 56370 1732 2 170.5 848 -0.055249 -5081581 -0.007550 26 0.145750 0.0550 0.000632 0.000841 0.002474 -0.060790 0.065631 -0.027513 -45.8694978689 -189.4890850607 26.14575 OUSD 13MAR20 2013.2156 56371 1732 3 170.5 848 -0.055924 -5081581 -0.007514 26 0.145428 0.0550 0.000634 0.000851 0.002514 -0.058224 0.068295 -0.033512 -45.8694978679 -189.4890850706 26.14543 OUSD 13MAR21 2013.2183 56372 1732 4 170.5 848 -0.056289 -5081581 -0.008107 26 0.146942 0.0550 0.000634 0.000849 0.002495 -0.076537 0.049442 -0.031688 -45.8694978725 -189.4890850764 26.14694 OUSD 13MAR22 2013.2211 56373 1732 5 170.5 848 -0.054660 -5081581 -0.008996 26 0.150979 0.0550 0.000641 0.000848 0.002543 -0.061516 0.049623 -0.041062 -45.8694978797 -189.4890850567 26.15098 OUSD 13MAR23 2013.2238 56374 1732 6 170.5 848 -0.054972 -5081581 -0.008351 26 0.148617 0.0550 0.000643 0.000849 0.002552 -0.064173 0.069553 -0.032584 -45.8694978732 -189.4890850619 26.14862 OUSD 13MAR25 2013.2293 56376 1733 1 170.5 848 -0.056911 -5081581 -0.008476 26 0.145384 0.0550 0.000646 0.000853 0.002560 -0.042425 0.074703 -0.018413 -45.8694978728 -189.4890850893 26.14538 OUSD 13MAR26 2013.2320 56377 1733 2 170.5 848 -0.053787 -5081581 -0.008740 26 0.148331 0.0550 0.000641 0.000856 0.002533 -0.058453 0.050896 -0.046740 -45.8694978744 -189.4890850503 26.14833 OUSD 13MAR27 2013.2348 56378 1733 3 170.5 848 -0.052621 -5081581 -0.010493 26 0.151652 0.0550 0.000637 0.000853 0.002532 -0.064886 0.050062 -0.033661 -45.8694978894 -189.4890850365 26.15165 OUSD 13MAR28 2013.2375 56379 1733 4 170.5 848 -0.054133 -5081581 -0.008659 26 0.152463 0.0550 0.000646 0.000865 0.002532 -0.065253 0.056854 -0.018406 -45.8694978722 -189.4890850571 26.15246 OUSD 13MAR29 2013.2402 56380 1733 5 170.5 848 -0.054276 -5081581 -0.009281 26 0.155560 0.0550 0.000656 0.000881 0.002593 -0.061054 0.056506 -0.015184 -45.8694978771 -189.4890850602 26.15556 OUSD 13MAR30 2013.2430 56381 1733 6 170.5 848 -0.052815 -5081581 -0.008379 26 0.152418 0.0550 0.000661 0.000879 0.002625 -0.049180 0.065536 -0.011653 -45.8694978682 -189.4890850426 26.15242 OUSD 13MAR31 2013.2457 56382 1734 0 170.5 848 -0.054258 -5081581 -0.007184 26 0.156402 0.0550 0.000678 0.000905 0.002729 -0.039115 0.052744 -0.033366 -45.8694978567 -189.4890850624 26.15640 OUSD 13APR01 2013.2485 56383 1734 1 170.5 848 -0.054678 -5081581 -0.008142 26 0.156130 0.0550 0.000646 0.000873 0.002571 -0.053439 0.048353 -0.058866 -45.8694978646 -189.4890850690 26.15613 OUSD 13APR02 2013.2512 56384 1734 2 170.5 848 -0.054011 -5081581 -0.009940 26 0.155995 0.0550 0.000660 0.000896 0.002666 -0.047704 0.061755 -0.052289 -45.8694978800 -189.4890850616 26.15599 OUSD 13APR03 2013.2539 56385 1734 3 170.5 848 -0.055859 -5081581 -0.009001 26 0.153624 0.0550 0.000655 0.000875 0.002587 -0.059731 0.053713 -0.042606 -45.8694978708 -189.4890850866 26.15362 OUSD 13APR04 2013.2567 56386 1734 4 170.5 848 -0.055860 -5081581 -0.009389 26 0.147590 0.0550 0.000663 0.000884 0.002644 -0.059060 0.045499 -0.063143 -45.8694978736 -189.4890850878 26.14759 OUSD 13APR05 2013.2594 56387 1734 5 170.5 848 -0.054363 -5081581 -0.010328 26 0.147143 0.0550 0.000643 0.000866 0.002525 -0.053299 0.055091 -0.021221 -45.8694978813 -189.4890850698 26.14714 OUSD 13APR06 2013.2621 56388 1734 6 170.5 848 -0.055013 -5081581 -0.009958 26 0.149494 0.0550 0.000646 0.000868 0.002540 -0.054568 0.060432 -0.002482 -45.8694978772 -189.4890850793 26.14949 OUSD 13APR07 2013.2649 56389 1735 0 170.5 848 -0.055037 -5081581 -0.010953 26 0.151008 0.0550 0.000644 0.000863 0.002530 -0.058564 0.066577 -0.041884 -45.8694978854 -189.4890850808 26.15101 OUSD 13APR08 2013.2676 56390 1735 1 170.5 848 -0.056418 -5081581 -0.008391 26 0.147647 0.0550 0.000655 0.000877 0.002602 -0.062801 0.058743 -0.054967 -45.8694978616 -189.4890850998 26.14765 OUSD 13APR10 2013.2731 56392 1735 3 170.5 848 -0.054561 -5081581 -0.009027 26 0.151816 0.0550 0.000661 0.000884 0.002571 -0.059271 0.052273 -0.002323 -45.8694978659 -189.4890850783 26.15182 OUSD 13APR24 2013.3114 56406 1737 3 170.5 848 -0.054653 -5081581 -0.009857 26 0.154157 0.0550 0.000658 0.000883 0.002615 -0.029928 0.086162 0.011964 -45.8694978629 -189.4890850964 26.15416 OUSD 13APR25 2013.3142 56407 1737 4 170.5 848 -0.055936 -5081581 -0.009059 26 0.148191 0.0550 0.000659 0.000883 0.002625 -0.053080 0.070569 -0.037988 -45.8694978550 -189.4890851142 26.14819 OUSD 13APR26 2013.3169 56408 1737 5 170.5 848 -0.053162 -5081581 -0.008323 26 0.150559 0.0550 0.000659 0.000879 0.002621 -0.058400 0.061450 -0.016482 -45.8694978476 -189.4890850796 26.15056 OUSD 13APR27 2013.3196 56409 1737 6 170.5 848 -0.054272 -5081581 -0.006002 26 0.151287 0.0550 0.000673 0.000891 0.002678 -0.064511 0.085389 -0.007777 -45.8694978260 -189.4890850951 26.15129 OUSD 13MAY02 2013.3333 56414 1738 4 170.5 848 -0.054125 -5081581 -0.008849 26 0.142960 0.0550 0.000649 0.000866 0.002527 -0.066435 0.051688 -0.013797 -45.8694978479 -189.4890850993 26.14296 OUSD 13MAY03 2013.3361 56415 1738 5 170.5 848 -0.054332 -5081581 -0.011762 26 0.146421 0.0550 0.000647 0.000865 0.002510 -0.065502 0.054559 -0.010399 -45.8694978734 -189.4890851031 26.14642 OUSD 13MAY04 2013.3388 56416 1738 6 170.5 848 -0.054312 -5081581 -0.010668 26 0.149600 0.0550 0.000654 0.000869 0.002549 -0.063964 0.051981 -0.012826 -45.8694978628 -189.4890851041 26.14960 OUSD 13MAY06 2013.3443 56418 1739 1 170.5 848 -0.054971 -5081581 -0.010728 26 0.138691 0.0550 0.000654 0.000867 0.002538 -0.064712 0.056573 -0.016053 -45.8694978618 -189.4890851150 26.13869 OUSD 13MAY07 2013.3470 56419 1739 2 170.5 848 -0.055725 -5081581 -0.010097 26 0.139007 0.0550 0.000657 0.000879 0.002595 -0.048845 0.058105 -0.022908 -45.8694978554 -189.4890851259 26.13901 OUSD 13MAY09 2013.3525 56421 1739 4 170.5 848 -0.053629 -5081581 -0.010718 26 0.146800 0.0550 0.000661 0.000872 0.002597 -0.053615 0.074675 0.031865 -45.8694978595 -189.4890851013 26.14680 OUSD 13MAY10 2013.3552 56422 1739 5 170.5 848 -0.054862 -5081581 -0.009852 26 0.142100 0.0550 0.000670 0.000886 0.002591 -0.076507 0.062711 -0.014261 -45.8694978510 -189.4890851184 26.14210 OUSD 13MAY13 2013.3634 56425 1740 1 170.5 848 -0.054532 -5081581 -0.009964 26 0.146658 0.0550 0.000653 0.000865 0.002540 -0.063972 0.055326 -0.011015 -45.8694978498 -189.4890851177 26.14666 OUSD 13MAY17 2013.3744 56429 1740 5 170.5 848 -0.054134 -5081581 -0.013414 26 0.145142 0.0550 0.000650 0.000862 0.002528 -0.047362 0.072774 0.002396 -45.8694978778 -189.4890851175 26.14514 OUSD 13MAY18 2013.3771 56430 1740 6 170.5 848 -0.054157 -5081581 -0.010178 26 0.144560 0.0550 0.000659 0.000875 0.002587 -0.043531 0.076970 0.032648 -45.8694978480 -189.4890851190 26.14456 OUSD 13MAY19 2013.3799 56431 1741 0 170.5 848 -0.053156 -5081581 -0.010054 26 0.147467 0.0550 0.000654 0.000867 0.002541 -0.062902 0.054039 -0.011259 -45.8694978461 -189.4890851073 26.14747 OUSD 13MAY21 2013.3854 56433 1741 2 170.5 848 -0.054562 -5081581 -0.011070 26 0.141349 0.0550 0.000650 0.000875 0.002552 -0.061744 0.063085 -0.034230 -45.8694978537 -189.4890851278 26.14135 OUSD 13MAY22 2013.3881 56434 1741 3 170.5 848 -0.054078 -5081581 -0.011018 26 0.146768 0.0550 0.000654 0.000876 0.002577 -0.048085 0.047408 -0.032472 -45.8694978525 -189.4890851228 26.14677 OUSD 13MAY24 2013.3936 56436 1741 5 170.5 848 -0.055208 -5081581 -0.009347 26 0.147817 0.0550 0.000648 0.000868 0.002526 -0.057700 0.057887 -0.030159 -45.8694978360 -189.4890851398 26.14782 OUSD 13MAY25 2013.3963 56437 1741 6 170.5 848 -0.053057 -5081581 -0.009341 26 0.152576 0.0550 0.000693 0.000939 0.002824 -0.046467 0.093205 -0.007144 -45.8694978352 -189.4890851132 26.15258 OUSD 13MAY26 2013.3990 56438 1742 0 170.5 848 -0.051732 -5081581 -0.010710 26 0.147202 0.0550 0.000667 0.000880 0.002631 -0.060102 0.084623 -0.002832 -45.8694978468 -189.4890850974 26.14720 OUSD 13MAY27 2013.4018 56439 1742 1 170.5 848 -0.051016 -5081581 -0.006665 26 0.173261 0.0550 0.000675 0.000905 0.002686 -0.085945 0.059486 -0.017613 -45.8694978097 -189.4890850894 26.17326 OUSD 13JUN06 2013.4292 56449 1743 4 170.5 848 -0.052840 -5081581 -0.009090 26 0.137641 0.0550 0.000654 0.000865 0.002557 -0.063186 0.061156 -0.024277 -45.8694978240 -189.4890851250 26.13764 OUSD 13JUN13 2013.4483 56456 1744 4 170.5 848 -0.054969 -5081581 -0.009529 26 0.147346 0.0550 0.000643 0.000858 0.002499 -0.050436 0.045768 -0.014192 -45.8694978228 -189.4890851608 26.14735 OUSD 13JUN14 2013.4511 56457 1744 5 170.5 848 -0.054249 -5081581 -0.009862 26 0.145381 0.0550 0.000654 0.000867 0.002552 -0.050785 0.054170 0.010516 -45.8694978250 -189.4890851527 26.14538 OUSD 13JUN15 2013.4538 56458 1744 6 170.5 848 -0.053169 -5081581 -0.008893 26 0.148590 0.0550 0.000651 0.000867 0.002549 -0.046668 0.069777 -0.016730 -45.8694978156 -189.4890851400 26.14859 OUSD 13JUN16 2013.4565 56459 1745 0 170.5 848 -0.052739 -5081581 -0.008233 26 0.152474 0.0550 0.000654 0.000859 0.002551 -0.050880 0.086878 -0.030384 -45.8694978089 -189.4890851357 26.15247 OUSD 13JUN17 2013.4593 56460 1745 1 170.5 848 -0.053489 -5081581 -0.009396 26 0.152102 0.0550 0.000649 0.000862 0.002527 -0.060901 0.047048 -0.027533 -45.8694978186 -189.4890851466 26.15210 OUSD 13JUN19 2013.4648 56462 1745 3 170.5 848 -0.054047 -5081581 -0.008329 26 0.150140 0.0550 0.000660 0.000873 0.002569 -0.055692 0.069354 -0.002129 -45.8694978075 -189.4890851562 26.15014 OUSD 13JUN20 2013.4675 56463 1745 4 170.5 848 -0.053572 -5081581 -0.009621 26 0.152328 0.0550 0.000663 0.000867 0.002583 -0.034049 0.083465 -0.006735 -45.8694978184 -189.4890851513 26.15233 OUSD 13JUN21 2013.4702 56464 1745 5 170.5 848 -0.054317 -5081581 -0.009688 26 0.146877 0.0550 0.000658 0.000868 0.002581 -0.049593 0.076540 -0.023125 -45.8694978183 -189.4890851620 26.14688 OUSD 13JUN22 2013.4730 56465 1745 6 170.5 848 -0.057353 -5081581 -0.007488 26 0.149929 0.0550 0.000641 0.000862 0.002523 -0.046419 0.062072 -0.037408 -45.8694977977 -189.4890852024 26.14993 OUSD 13JUN23 2013.4757 56466 1746 0 170.5 848 -0.056540 -5081581 -0.004660 26 0.142768 0.0550 0.000656 0.000871 0.002617 -0.037692 0.085956 -0.024971 -45.8694977715 -189.4890851931 26.14277 OUSD 13JUN24 2013.4784 56467 1746 1 170.5 848 -0.054509 -5081581 -0.006417 26 0.141767 0.0550 0.000645 0.000870 0.002568 -0.056877 0.066939 -0.052258 -45.8694977866 -189.4890851681 26.14177 OUSD 13JUN25 2013.4812 56468 1746 2 170.5 848 -0.055587 -5081581 -0.007439 26 0.146339 0.0550 0.000654 0.000870 0.002594 -0.042524 0.084939 -0.035287 -45.8694977951 -189.4890851832 26.14634 OUSD 13JUN26 2013.4839 56469 1746 3 170.5 848 -0.059292 -5081581 -0.007562 26 0.144463 0.0550 0.000649 0.000866 0.002569 -0.033418 0.074987 -0.034702 -45.8694977954 -189.4890852321 26.14446 OUSD 13JUN27 2013.4867 56470 1746 4 170.5 848 -0.057403 -5081581 -0.007556 26 0.142897 0.0550 0.000642 0.000853 0.002500 -0.046238 0.075943 -0.006177 -45.8694977946 -189.4890852091 26.14290 OUSD 13JUN29 2013.4921 56472 1746 6 170.5 848 -0.058378 -5081581 -0.007898 26 0.147338 0.0550 0.000663 0.000866 0.002578 -0.030221 0.078813 0.013291 -45.8694977962 -189.4890852240 26.14734 OUSD 13JUL01 2013.4976 56474 1747 1 170.5 848 -0.052951 -5081581 -0.009902 26 0.136821 0.0550 0.000675 0.000899 0.002688 -0.027260 0.045081 -0.015592 -45.8694978128 -189.4890851565 26.13682 OUSD 13JUL02 2013.5003 56475 1747 2 170.5 848 -0.052323 -5081581 -0.003956 26 0.140811 0.0550 0.000660 0.000879 0.002603 -0.046459 0.051821 -0.023667 -45.8694977585 -189.4890851496 26.14081 OUSD 13JUL03 2013.5031 56476 1747 3 170.5 848 -0.055092 -5081581 -0.008130 26 0.144278 0.0550 0.000651 0.000867 0.002554 -0.047900 0.069903 -0.002015 -45.8694977953 -189.4890851865 26.14428 OUSD 13JUL06 2013.5113 56479 1747 6 170.5 848 -0.052300 -5081581 -0.006082 26 0.151816 0.0550 0.000674 0.000888 0.002677 -0.043769 0.052303 0.022108 -45.8694977747 -189.4890851542 26.15182 OUSD 13JUL07 2013.5140 56480 1748 0 170.5 848 -0.051833 -5081581 -0.007536 26 0.146263 0.0550 0.000654 0.000882 0.002604 -0.049608 0.050280 -0.048216 -45.8694977870 -189.4890851494 26.14626 OUSD 13JUL08 2013.5168 56481 1748 1 170.5 848 -0.054249 -5081581 -0.006669 26 0.144145 0.0550 0.000647 0.000861 0.002529 -0.057096 0.052942 -0.031265 -45.8694977785 -189.4890851817 26.14414 OUSD 13JUL12 2013.5277 56485 1748 5 170.5 848 -0.054940 -5081581 -0.010147 26 0.145533 0.0550 0.000650 0.000860 0.002512 -0.045891 0.043701 0.002738 -45.8694978068 -189.4890851954 26.14553 OUSD 13JUL13 2013.5305 56486 1748 6 170.5 848 -0.053329 -5081581 -0.009188 26 0.149150 0.0550 0.000660 0.000871 0.002573 -0.036208 0.053404 -0.005293 -45.8694977974 -189.4890851759 26.14915 OUSD 13JUL14 2013.5332 56487 1749 0 170.5 848 -0.054122 -5081581 -0.009139 26 0.142567 0.0550 0.000656 0.000878 0.002586 -0.052769 0.055074 -0.016148 -45.8694977962 -189.4890851873 26.14257 OUSD 13JUL15 2013.5359 56488 1749 1 170.5 848 -0.057168 -5081581 -0.009453 26 0.139367 0.0550 0.000655 0.000870 0.002551 -0.059418 0.058928 -0.008543 -45.8694977983 -189.4890852277 26.13937 OUSD 13JUL16 2013.5387 56489 1749 2 170.5 848 -0.055177 -5081581 -0.007334 26 0.138684 0.0550 0.000661 0.000870 0.002579 -0.052155 0.067938 0.009598 -45.8694977785 -189.4890852033 26.13868 OUSD 13JUL17 2013.5414 56490 1749 3 170.5 848 -0.055974 -5081581 -0.009177 26 0.139041 0.0550 0.000657 0.000873 0.002588 -0.043490 0.059983 0.007405 -45.8694977943 -189.4890852148 26.13904 OUSD 13JUL18 2013.5441 56491 1749 4 170.5 848 -0.052349 -5081581 -0.008805 26 0.143835 0.0550 0.000656 0.000875 0.002575 -0.049192 0.049003 -0.007964 -45.8694977903 -189.4890851693 26.14383 OUSD 13JUL19 2013.5469 56492 1749 5 170.5 848 -0.052626 -5081581 -0.009045 26 0.145504 0.0550 0.000646 0.000859 0.002515 -0.050071 0.050230 -0.008890 -45.8694977917 -189.4890851741 26.14550 OUSD 13JUL20 2013.5496 56493 1749 6 170.5 848 -0.054626 -5081581 -0.008103 26 0.143996 0.0550 0.000652 0.000872 0.002561 -0.052776 0.076627 -0.027306 -45.8694977825 -189.4890852010 26.14400 OUSD 13JUL21 2013.5524 56494 1750 0 170.5 848 -0.055433 -5081581 -0.007957 26 0.147662 0.0550 0.000657 0.000861 0.002570 -0.061493 0.062857 -0.011032 -45.8694977804 -189.4890852126 26.14766 OUSD 13JUL22 2013.5551 56495 1750 1 170.5 848 -0.057311 -5081581 -0.007663 26 0.146555 0.0550 0.000665 0.000874 0.002589 -0.048190 0.053639 0.002953 -45.8694977770 -189.4890852380 26.14655 OUSD 13JUL23 2013.5578 56496 1750 2 170.5 848 -0.053794 -5081581 -0.008669 26 0.145833 0.0550 0.000652 0.000864 0.002539 -0.061759 0.035400 -0.002487 -45.8694977853 -189.4890851939 26.14583 OUSD 13JUL24 2013.5606 56497 1750 3 170.5 848 -0.055149 -5081581 -0.008986 26 0.141171 0.0550 0.000662 0.000886 0.002579 -0.033114 0.063466 -0.022373 -45.8694977874 -189.4890852126 26.14117 OUSD 13JUL25 2013.5633 56498 1750 4 170.5 848 -0.051427 -5081581 -0.006472 26 0.142298 0.0550 0.000666 0.000906 0.002639 -0.066270 0.064075 -0.033495 -45.8694977641 -189.4890851658 26.14230 OUSD 13JUL26 2013.5661 56499 1750 5 170.5 848 -0.054670 -5081581 -0.007193 26 0.142505 0.0550 0.000649 0.000877 0.002553 -0.047587 0.076291 -0.022655 -45.8694977698 -189.4890852088 26.14250 OUSD 13JUL27 2013.5688 56500 1750 6 170.5 848 -0.056125 -5081581 -0.007411 26 0.145520 0.0550 0.000647 0.000859 0.002518 -0.045765 0.056455 0.002494 -45.8694977710 -189.4890852288 26.14552 OUSD 13JUL28 2013.5715 56501 1751 0 170.5 848 -0.057530 -5081581 -0.008491 26 0.140167 0.0550 0.000649 0.000864 0.002525 -0.054423 0.061535 -0.003350 -45.8694977800 -189.4890852481 26.14017 OUSD 13JUL29 2013.5743 56502 1751 1 170.5 848 -0.055603 -5081581 -0.009487 26 0.146388 0.0550 0.000653 0.000873 0.002561 -0.046720 0.053625 -0.000562 -45.8694977882 -189.4890852245 26.14639 OUSD 13JUL30 2013.5770 56503 1751 2 170.5 848 -0.054908 -5081581 -0.009533 26 0.146334 0.0550 0.000650 0.000875 0.002551 -0.050483 0.076349 -0.013561 -45.8694977879 -189.4890852167 26.14633 OUSD 13JUL31 2013.5797 56504 1751 3 170.5 848 -0.053299 -5081581 -0.008506 26 0.143754 0.0550 0.000656 0.000884 0.002593 -0.062789 0.068749 -0.031881 -45.8694977779 -189.4890851972 26.14375 OUSD 13AUG01 2013.5825 56505 1751 4 170.5 848 -0.055906 -5081581 -0.009718 26 0.144139 0.0550 0.000656 0.000889 0.002603 -0.044044 0.077056 -0.034253 -45.8694977881 -189.4890852320 26.14414 OUSD 13AUG02 2013.5852 56506 1751 5 170.5 848 -0.053429 -5081581 -0.006040 26 0.132877 0.0550 0.000668 0.000887 0.002637 -0.070147 0.072367 0.008892 -45.8694977542 -189.4890852013 26.13288 OUSD 13AUG03 2013.5880 56507 1751 6 170.5 848 -0.054980 -5081581 -0.005069 26 0.139606 0.0550 0.000657 0.000891 0.002613 -0.058259 0.045468 -0.041633 -45.8694977447 -189.4890852225 26.13961 OUSD 13AUG04 2013.5907 56508 1752 0 170.5 848 -0.054019 -5081581 -0.008110 26 0.147477 0.0550 0.000653 0.000876 0.002552 -0.058776 0.079817 -0.014602 -45.8694977714 -189.4890852113 26.14748 OUSD 13AUG05 2013.5934 56509 1752 1 170.5 848 -0.054077 -5081581 -0.008472 26 0.145608 0.0550 0.000656 0.000880 0.002575 -0.032108 0.073611 0.006431 -45.8694977739 -189.4890852132 26.14561 OUSD 13AUG06 2013.5962 56510 1752 2 170.5 848 -0.054798 -5081581 -0.009069 26 0.151168 0.0550 0.000656 0.000894 0.002605 -0.056566 0.056745 -0.038911 -45.8694977785 -189.4890852238 26.15117 OUSD 13AUG07 2013.5989 56511 1752 3 170.5 848 -0.056338 -5081581 -0.009133 26 0.141437 0.0550 0.000656 0.000878 0.002572 -0.071728 0.043266 -0.017269 -45.8694977783 -189.4890852448 26.14144 OUSD 13AUG08 2013.6016 56512 1752 4 170.5 848 -0.054012 -5081581 -0.009379 26 0.144772 0.0550 0.000647 0.000872 0.002527 -0.044791 0.065811 -0.006416 -45.8694977798 -189.4890852160 26.14477 OUSD 13AUG09 2013.6044 56513 1752 5 170.5 848 -0.055439 -5081581 -0.010875 26 0.151690 0.0550 0.000644 0.000873 0.002515 -0.056274 0.061900 -0.032353 -45.8694977925 -189.4890852356 26.15169 OUSD 13AUG10 2013.6071 56514 1752 6 170.5 848 -0.055768 -5081581 -0.012338 26 0.155727 0.0550 0.000655 0.000900 0.002622 -0.055253 0.053921 -0.052423 -45.8694978050 -189.4890852410 26.15573 OUSD 13AUG11 2013.6099 56515 1753 0 170.5 848 -0.054205 -5081581 -0.011040 26 0.152042 0.0550 0.000648 0.000885 0.002559 -0.061136 0.059461 -0.036889 -45.8694977925 -189.4890852221 26.15204 OUSD 13AUG12 2013.6126 56516 1753 1 170.5 848 -0.052901 -5081581 -0.010429 26 0.146292 0.0550 0.000644 0.000877 0.002519 -0.058488 0.046203 -0.033913 -45.8694977863 -189.4890852065 26.14629 OUSD 13AUG13 2013.6153 56517 1753 2 170.5 848 -0.053081 -5081581 -0.008960 26 0.156502 0.0550 0.000676 0.000915 0.002684 -0.049763 0.048853 -0.008789 -45.8694977723 -189.4890852101 26.15650 OUSD 13AUG14 2013.6181 56518 1753 3 170.5 848 -0.053980 -5081581 -0.010128 26 0.148903 0.0550 0.000664 0.000896 0.002620 -0.057768 0.036821 -0.035215 -45.8694977821 -189.4890852229 26.14890 OUSD 13AUG15 2013.6208 56519 1753 4 170.5 848 -0.054394 -5081581 -0.009677 26 0.148445 0.0550 0.000649 0.000881 0.002554 -0.054008 0.043603 -0.023698 -45.8694977773 -189.4890852294 26.14845 OUSD 13AUG16 2013.6235 56520 1753 5 170.5 848 -0.053037 -5081581 -0.010455 26 0.147634 0.0550 0.000649 0.000881 0.002550 -0.059716 0.065335 -0.017149 -45.8694977836 -189.4890852131 26.14763 OUSD 13AUG17 2013.6263 56521 1753 6 170.5 848 -0.049133 -5081581 -0.006621 26 0.142402 0.0550 0.000651 0.000879 0.002557 -0.063561 0.058520 -0.038686 -45.8694977483 -189.4890851641 26.14240 OUSD 13AUG18 2013.6290 56522 1754 0 170.5 848 -0.050935 -5081581 -0.005054 26 0.128543 0.0550 0.000654 0.000886 0.002600 -0.051461 0.052967 -0.046900 -45.8694977335 -189.4890851885 26.12854 OUSD 13AUG19 2013.6318 56523 1754 1 170.5 848 -0.052306 -5081581 0.000223 26 0.126255 0.0550 0.000668 0.000910 0.002745 -0.048441 0.010401 -0.092618 -45.8694976852 -189.4890852074 26.12625 OUSD 13AUG20 2013.6345 56524 1754 2 170.5 848 -0.052430 -5081581 -0.010525 26 0.149329 0.0550 0.000671 0.000932 0.002689 -0.045445 0.070928 -0.087974 -45.8694977812 -189.4890852101 26.14933 OUSD 13AUG21 2013.6372 56525 1754 3 170.5 848 -0.053633 -5081581 -0.006280 26 0.148775 0.0550 0.000652 0.000892 0.002589 -0.066611 0.047732 -0.028652 -45.8694977423 -189.4890852268 26.14878 OUSD 13AUG22 2013.6400 56526 1754 4 170.5 848 -0.054129 -5081581 -0.011354 26 0.146530 0.0550 0.000651 0.000887 0.002564 -0.067391 0.064425 -0.034491 -45.8694977872 -189.4890852344 26.14653 OUSD 13AUG23 2013.6427 56527 1754 5 170.5 848 -0.053488 -5081581 -0.010172 26 0.150521 0.0550 0.000653 0.000889 0.002567 -0.062382 0.066858 -0.033555 -45.8694977758 -189.4890852274 26.15052 OUSD 13AUG24 2013.6454 56528 1754 6 170.5 848 -0.052911 -5081581 -0.010980 26 0.150085 0.0550 0.000651 0.000888 0.002563 -0.065742 0.049576 -0.035268 -45.8694977823 -189.4890852211 26.15009 OUSD 13AUG25 2013.6482 56529 1755 0 170.5 848 -0.054085 -5081581 -0.012488 26 0.147177 0.0550 0.000659 0.000886 0.002617 -0.054969 0.074308 -0.011505 -45.8694977951 -189.4890852375 26.14718 OUSD 13AUG26 2013.6509 56530 1755 1 170.5 848 -0.054586 -5081581 -0.012146 26 0.144793 0.0550 0.000648 0.000891 0.002569 -0.074686 0.057483 -0.038533 -45.8694977913 -189.4890852451 26.14479 OUSD 13AUG27 2013.6537 56531 1755 2 170.5 848 -0.052437 -5081581 -0.008845 26 0.150346 0.0550 0.000648 0.000880 0.002557 -0.054591 0.072637 -0.007582 -45.8694977609 -189.4890852187 26.15035 OUSD 13AUG28 2013.6564 56532 1755 3 170.5 848 -0.055212 -5081581 -0.010081 26 0.148504 0.0550 0.000650 0.000887 0.002558 -0.056780 0.064114 -0.026491 -45.8694977713 -189.4890852556 26.14850 OUSD 13AUG29 2013.6591 56533 1755 4 170.5 848 -0.055586 -5081581 -0.010885 26 0.147410 0.0550 0.000661 0.000887 0.002601 -0.071256 0.055104 -0.072192 -45.8694977778 -189.4890852616 26.14741 OUSD 13AUG30 2013.6619 56534 1755 5 170.5 848 -0.053704 -5081581 -0.009566 26 0.145531 0.0550 0.000646 0.000873 0.002534 -0.046875 0.055867 -0.016674 -45.8694977651 -189.4890852386 26.14553 OUSD 13AUG31 2013.6646 56535 1755 6 170.5 848 -0.054846 -5081581 -0.009625 26 0.138718 0.0550 0.000643 0.000883 0.002519 -0.055487 0.057607 -0.020099 -45.8694977649 -189.4890852545 26.13872 OUSD 13SEP01 2013.6674 56536 1756 0 170.5 848 -0.053936 -5081581 -0.009661 26 0.143659 0.0550 0.000644 0.000887 0.002539 -0.071182 0.050471 -0.032011 -45.8694977645 -189.4890852440 26.14366 OUSD 13SEP02 2013.6701 56537 1756 1 170.5 848 -0.054512 -5081581 -0.010491 26 0.140827 0.0550 0.000664 0.000908 0.002672 -0.084833 0.061873 -0.059781 -45.8694977712 -189.4890852526 26.14083 OUSD 13SEP03 2013.6728 56538 1756 2 170.5 848 -0.056523 -5081581 -0.010404 26 0.147268 0.0550 0.000663 0.000897 0.002630 -0.074491 0.072249 -0.009599 -45.8694977697 -189.4890852797 26.14727 OUSD 13SEP04 2013.6756 56539 1756 3 170.5 848 -0.054711 -5081581 -0.010570 26 0.147488 0.0550 0.000656 0.000897 0.002629 -0.065168 0.054136 -0.039945 -45.8694977704 -189.4890852576 26.14749 OUSD 13SEP05 2013.6783 56540 1756 4 170.5 848 -0.055574 -5081581 -0.010108 26 0.142132 0.0550 0.000653 0.000875 0.002561 -0.057099 0.058360 -0.014145 -45.8694977656 -189.4890852699 26.14213 OUSD 13SEP06 2013.6810 56541 1756 5 170.5 848 -0.058043 -5081581 -0.009676 26 0.146687 0.0550 0.000649 0.000877 0.002566 -0.051795 0.049521 -0.024439 -45.8694977609 -189.4890853029 26.14669 OUSD 13SEP07 2013.6838 56542 1756 6 170.5 848 -0.054947 -5081581 -0.008075 26 0.142509 0.0550 0.000654 0.000890 0.002598 -0.065385 0.036314 -0.035366 -45.8694977458 -189.4890852643 26.14251 OUSD 13SEP08 2013.6865 56543 1757 0 170.5 848 -0.054930 -5081581 -0.006765 26 0.151062 0.0550 0.000657 0.000883 0.002600 -0.045364 0.070083 -0.025518 -45.8694977333 -189.4890852652 26.15106 OUSD 13SEP09 2013.6893 56544 1757 1 170.5 848 -0.053592 -5081581 -0.007797 26 0.147710 0.0550 0.000664 0.000886 0.002641 -0.041928 0.088871 0.010153 -45.8694977418 -189.4890852492 26.14771 OUSD 13SEP10 2013.6920 56545 1757 2 170.5 848 -0.051529 -5081581 -0.006217 26 0.148743 0.0550 0.000662 0.000892 0.002646 -0.071713 0.025754 -0.033504 -45.8694977268 -189.4890852239 26.14874 OUSD 13SEP11 2013.6947 56546 1757 3 170.5 848 -0.052804 -5081581 -0.007094 26 0.140666 0.0550 0.000671 0.000903 0.002688 -0.060600 0.085802 -0.033222 -45.8694977340 -189.4890852415 26.14067 OUSD 13SEP12 2013.6975 56547 1757 4 170.5 848 -0.056612 -5081581 -0.008568 26 0.147421 0.0550 0.000647 0.000882 0.002526 -0.069086 0.046684 -0.011327 -45.8694977465 -189.4890852917 26.14742 OUSD 13SEP13 2013.7002 56548 1757 5 170.5 848 -0.055275 -5081581 -0.008659 26 0.145781 0.0550 0.000648 0.000876 0.002530 -0.055530 0.062053 -0.000199 -45.8694977466 -189.4890852757 26.14578 OUSD 13SEP14 2013.7029 56549 1757 6 170.5 848 -0.055534 -5081581 -0.009169 26 0.149472 0.0550 0.000647 0.000875 0.002544 -0.050896 0.066281 -0.031826 -45.8694977504 -189.4890852802 26.14947 OUSD 13SEP15 2013.7057 56550 1758 0 170.5 848 -0.053690 -5081581 -0.008232 26 0.146169 0.0550 0.000645 0.000869 0.002557 -0.049039 0.069292 -0.024169 -45.8694977412 -189.4890852577 26.14617 OUSD 13SEP16 2013.7084 56551 1758 1 170.5 848 -0.054070 -5081581 -0.007450 26 0.149490 0.0550 0.000655 0.000876 0.002567 -0.039430 0.058651 -0.015007 -45.8694977335 -189.4890852638 26.14949 OUSD 13SEP17 2013.7112 56552 1758 2 170.5 848 -0.053848 -5081581 -0.009823 26 0.141987 0.0550 0.000641 0.000858 0.002487 -0.063064 0.029175 -0.019098 -45.8694977541 -189.4890852622 26.14199 OUSD 13SEP18 2013.7139 56553 1758 3 170.5 848 -0.054105 -5081581 -0.010666 26 0.143537 0.0550 0.000640 0.000855 0.002481 -0.049156 0.048527 -0.003645 -45.8694977609 -189.4890852667 26.14354 OUSD 13SEP19 2013.7166 56554 1758 4 170.5 848 -0.054347 -5081581 -0.010760 26 0.146554 0.0550 0.000652 0.000873 0.002578 -0.044477 0.055313 -0.023253 -45.8694977610 -189.4890852710 26.14655 OUSD 13SEP20 2013.7194 56555 1758 5 170.5 848 -0.053555 -5081581 -0.009611 26 0.146048 0.0550 0.000644 0.000862 0.002527 -0.047125 0.064033 -0.017288 -45.8694977499 -189.4890852620 26.14605 OUSD 13SEP21 2013.7221 56556 1758 6 170.5 848 -0.053844 -5081581 -0.010997 26 0.143894 0.0550 0.000647 0.000862 0.002530 -0.057536 0.060592 0.002295 -45.8694977617 -189.4890852669 26.14389 OUSD 13SEP22 2013.7248 56557 1759 0 170.5 848 -0.054545 -5081581 -0.009811 26 0.138684 0.0550 0.000646 0.000864 0.002522 -0.065586 0.042073 -0.008807 -45.8694977502 -189.4890852771 26.13868 OUSD 13SEP23 2013.7276 56558 1759 1 170.5 848 -0.054455 -5081581 -0.009924 26 0.142886 0.0550 0.000649 0.000865 0.002533 -0.058224 0.029729 -0.010335 -45.8694977505 -189.4890852772 26.14289 OUSD 13SEP24 2013.7303 56559 1759 2 170.5 848 -0.052700 -5081581 -0.009381 26 0.133420 0.0550 0.000654 0.000875 0.002583 -0.068399 0.063292 -0.014783 -45.8694977449 -189.4890852558 26.13342 OUSD 13SEP25 2013.7331 56560 1759 3 170.5 848 -0.052931 -5081581 -0.010531 26 0.149398 0.0550 0.000652 0.000859 0.002538 -0.043861 0.067310 -0.005280 -45.8694977545 -189.4890852600 26.14940 OUSD 13SEP26 2013.7358 56561 1759 4 170.5 848 -0.054147 -5081581 -0.010411 26 0.146916 0.0550 0.000661 0.000877 0.002593 -0.031569 0.066275 -0.026642 -45.8694977527 -189.4890852769 26.14692 OUSD 13SEP27 2013.7385 56562 1759 5 170.5 848 -0.053351 -5081581 -0.008812 26 0.157854 0.0550 0.000663 0.000890 0.002636 -0.040741 0.025576 -0.045375 -45.8694977375 -189.4890852678 26.15785 OUSD 13SEP28 2013.7413 56563 1759 6 170.5 848 -0.054951 -5081581 -0.009049 26 0.149239 0.0550 0.000643 0.000855 0.002499 -0.050089 0.064757 -0.013324 -45.8694977389 -189.4890852896 26.14924 OUSD 13SEP29 2013.7440 56564 1760 0 170.5 848 -0.055830 -5081581 -0.009456 26 0.148129 0.0550 0.000671 0.000890 0.002580 -0.045957 0.036958 0.009638 -45.8694977418 -189.4890853022 26.14813 OUSD 13SEP30 2013.7467 56565 1760 1 170.5 848 -0.056294 -5081581 -0.008361 26 0.149569 0.0550 0.000652 0.000859 0.002537 -0.045679 0.072522 -0.020556 -45.8694977313 -189.4890853093 26.14957 OUSD 13OCT01 2013.7495 56566 1760 2 170.5 848 -0.055814 -5081581 -0.008581 26 0.138901 0.0550 0.000664 0.000884 0.002636 -0.060252 0.025958 -0.012346 -45.8694977325 -189.4890853044 26.13890 OUSD 13OCT02 2013.7522 56567 1760 3 170.5 848 -0.055341 -5081581 -0.007798 26 0.146761 0.0550 0.000675 0.000889 0.002700 -0.042799 0.075494 -0.017851 -45.8694977247 -189.4890852995 26.14676 OUSD 13OCT03 2013.7550 56568 1760 4 170.5 848 -0.052928 -5081581 -0.011010 26 0.149072 0.0550 0.000655 0.000877 0.002582 -0.056619 0.041032 0.010463 -45.8694977528 -189.4890852696 26.14907 OUSD 13OCT04 2013.7577 56569 1760 5 170.5 848 -0.053844 -5081581 -0.008737 26 0.146919 0.0550 0.000656 0.000872 0.002561 -0.078301 0.051187 0.008137 -45.8694977317 -189.4890852826 26.14692 OUSD 13OCT05 2013.7604 56570 1760 6 170.5 848 -0.053564 -5081581 -0.010270 26 0.150447 0.0550 0.000656 0.000876 0.002581 -0.061589 0.069532 -0.018403 -45.8694977447 -189.4890852802 26.15045 OUSD 13OCT06 2013.7632 56571 1761 0 170.5 848 -0.055413 -5081581 -0.009901 26 0.148832 0.0550 0.000660 0.000883 0.002613 -0.049040 0.076453 0.001828 -45.8694977406 -189.4890853053 26.14883 OUSD 13OCT07 2013.7659 56572 1761 1 170.5 848 -0.054688 -5081581 -0.009305 26 0.151418 0.0550 0.000650 0.000861 0.002520 -0.052674 0.065930 -0.016469 -45.8694977345 -189.4890852971 26.15142 OUSD 13OCT08 2013.7687 56573 1761 2 170.5 848 -0.054992 -5081581 -0.010048 26 0.147403 0.0550 0.000638 0.000855 0.002473 -0.051577 0.053537 -0.019782 -45.8694977405 -189.4890853023 26.14740 OUSD 13OCT09 2013.7714 56574 1761 3 170.5 848 -0.052478 -5081581 -0.010684 26 0.155326 0.0550 0.000658 0.000867 0.002576 -0.045718 0.070079 -0.017883 -45.8694977455 -189.4890852711 26.15533 OUSD 13OCT10 2013.7741 56575 1761 4 170.5 848 -0.053305 -5081581 -0.008955 26 0.152920 0.0550 0.000657 0.000882 0.002578 -0.061239 0.078962 -0.000843 -45.8694977292 -189.4890852829 26.15292 OUSD 13OCT11 2013.7769 56576 1761 5 170.5 848 -0.054943 -5081581 -0.008963 26 0.152188 0.0550 0.000661 0.000879 0.002611 -0.070290 0.095656 -0.021658 -45.8694977285 -189.4890853052 26.15219 OUSD 13OCT12 2013.7796 56577 1761 6 170.5 848 -0.055391 -5081581 -0.009629 26 0.155894 0.0550 0.000658 0.000881 0.002613 -0.064269 0.078349 -0.045189 -45.8694977337 -189.4890853122 26.15589 OUSD 13OCT13 2013.7823 56578 1762 0 170.5 848 -0.051498 -5081581 -0.009180 26 0.152860 0.0550 0.000713 0.000939 0.002896 -0.051244 0.053553 -0.003107 -45.8694977290 -189.4890852632 26.15286 OUSD 13OCT14 2013.7851 56579 1762 1 170.5 848 -0.056338 -5081581 -0.008102 26 0.151122 0.0550 0.000669 0.000879 0.002644 -0.032416 0.099798 0.004911 -45.8694977185 -189.4890853268 26.15112 OUSD 13OCT15 2013.7878 56580 1762 2 170.5 848 -0.054586 -5081581 -0.010067 26 0.149171 0.0550 0.000656 0.000872 0.002569 -0.059804 0.050126 0.009512 -45.8694977355 -189.4890853054 26.14917 OUSD 13OCT16 2013.7906 56581 1762 3 170.5 848 -0.055838 -5081581 -0.006018 26 0.145359 0.0550 0.000648 0.000866 0.002545 -0.048312 0.081740 -0.036412 -45.8694976983 -189.4890853228 26.14536 OUSD 13OCT17 2013.7933 56582 1762 4 170.5 848 -0.056102 -5081581 -0.006858 26 0.146949 0.0550 0.000702 0.000932 0.002881 -0.054026 0.092508 -0.042180 -45.8694977051 -189.4890853274 26.14695 OUSD 13OCT18 2013.7960 56583 1762 5 170.5 848 -0.054527 -5081581 -0.007563 26 0.142430 0.0550 0.000656 0.000888 0.002617 -0.056144 0.045472 -0.037559 -45.8694977107 -189.4890853083 26.14243 OUSD 13OCT19 2013.7988 56584 1762 6 170.5 848 -0.053807 -5081581 -0.009025 26 0.145208 0.0550 0.000659 0.000876 0.002585 -0.048432 0.055899 -0.015546 -45.8694977231 -189.4890853003 26.14521 OUSD 13OCT20 2013.8015 56585 1763 0 170.5 848 -0.058400 -5081581 -0.006098 26 0.149131 0.0550 0.000680 0.000891 0.002663 -0.040092 0.053556 0.023865 -45.8694976960 -189.4890853606 26.14913 OUSD 13OCT21 2013.8042 56586 1763 1 170.5 848 -0.054857 -5081581 -0.008624 26 0.147946 0.0550 0.000671 0.000899 0.002646 -0.058331 0.060695 0.000308 -45.8694977180 -189.4890853162 26.14795 OUSD 13OCT22 2013.8070 56587 1763 2 170.5 848 -0.056271 -5081581 -0.009218 26 0.148778 0.0550 0.000661 0.000874 0.002575 -0.044721 0.069260 -0.010148 -45.8694977226 -189.4890853356 26.14878 OUSD 13OCT23 2013.8097 56588 1763 3 170.5 848 -0.055000 -5081581 -0.008752 26 0.152614 0.0550 0.000667 0.000881 0.002650 -0.058016 0.062681 -0.019727 -45.8694977177 -189.4890853204 26.15261 OUSD 13OCT24 2013.8125 56589 1763 4 170.5 848 -0.059882 -5081581 -0.005629 26 0.153095 0.0550 0.000681 0.000908 0.002721 -0.053994 0.055918 -0.005152 -45.8694976888 -189.4890853845 26.15310 OUSD 13OCT25 2013.8152 56590 1763 5 170.5 848 -0.051917 -5081581 -0.006011 26 0.152522 0.0550 0.000656 0.000882 0.002589 -0.033204 0.053920 -0.012463 -45.8694976915 -189.4890852831 26.15252 OUSD 13OCT26 2013.8179 56591 1763 6 170.5 848 -0.052900 -5081581 -0.009633 26 0.150277 0.0550 0.000658 0.000889 0.002603 -0.057996 0.047950 -0.007925 -45.8694977234 -189.4890852970 26.15028 OUSD 13OCT28 2013.8234 56593 1764 1 170.5 848 -0.055032 -5081581 -0.007126 26 0.143244 0.0550 0.000970 0.001194 0.003708 -0.093383 0.116464 0.024900 -45.8694976993 -189.4890853269 26.14324 OUSD 13OCT29 2013.8261 56594 1764 2 170.5 848 -0.055406 -5081581 -0.010636 26 0.151668 0.0550 0.000679 0.000893 0.002630 -0.051594 0.053137 0.012530 -45.8694977302 -189.4890853329 26.15167 OUSD 13OCT30 2013.8289 56595 1764 3 170.5 848 -0.055283 -5081581 -0.010905 26 0.149655 0.0550 0.000659 0.000878 0.002579 -0.055750 0.049810 -0.018544 -45.8694977318 -189.4890853325 26.14966 OUSD 13OCT31 2013.8316 56596 1764 4 170.5 848 -0.059780 -5081581 -0.009966 26 0.149358 0.0550 0.000667 0.000885 0.002606 -0.039910 0.068090 -0.008210 -45.8694977226 -189.4890853916 26.14936 OUSD 13NOV01 2013.8344 56597 1764 5 170.5 848 -0.056663 -5081581 -0.007867 26 0.149219 0.0550 0.000673 0.000892 0.002667 -0.062247 0.042981 -0.056189 -45.8694977030 -189.4890853527 26.14922 OUSD 13NOV02 2013.8371 56598 1764 6 170.5 848 -0.057195 -5081581 -0.009609 26 0.149001 0.0550 0.000666 0.000888 0.002602 -0.075653 0.039632 -0.016824 -45.8694977179 -189.4890853608 26.14900 OUSD 13NOV03 2013.8398 56599 1765 0 170.5 848 -0.053843 -5081581 -0.013143 26 0.154083 0.0550 0.000671 0.000895 0.002648 -0.071466 0.066426 -0.028453 -45.8694977490 -189.4890853188 26.15408 OUSD 13NOV04 2013.8426 56600 1765 1 170.5 848 -0.055413 -5081581 -0.009115 26 0.151751 0.0550 0.000664 0.000884 0.002606 -0.084617 0.035805 0.002759 -45.8694977120 -189.4890853402 26.15175 OUSD 13NOV05 2013.8453 56601 1765 2 170.5 848 -0.054875 -5081581 -0.009325 26 0.152322 0.0550 0.000656 0.000867 0.002529 -0.083823 0.040492 -0.005805 -45.8694977132 -189.4890853345 26.15232 OUSD 13NOV06 2013.8480 56602 1765 3 170.5 848 -0.057166 -5081581 -0.008202 26 0.149636 0.0550 0.000651 0.000863 0.002522 -0.071975 0.040695 -0.010334 -45.8694977023 -189.4890853652 26.14964 OUSD 13NOV07 2013.8508 56603 1765 4 170.5 848 -0.053397 -5081581 -0.011258 26 0.153101 0.0550 0.000657 0.000877 0.002591 -0.047714 0.080360 0.018275 -45.8694977291 -189.4890853179 26.15310 OUSD 13NOV08 2013.8535 56604 1765 5 170.5 848 -0.055291 -5081581 -0.008423 26 0.150949 0.0550 0.000649 0.000868 0.002537 -0.036198 0.052103 -0.017596 -45.8694977028 -189.4890853435 26.15095 OUSD 13NOV09 2013.8563 56605 1765 6 170.5 848 -0.058226 -5081581 -0.007234 26 0.149519 0.0550 0.000677 0.000899 0.002712 -0.051548 0.069255 0.043899 -45.8694976914 -189.4890853825 26.14952 OUSD 13NOV10 2013.8590 56606 1766 0 170.5 848 -0.056245 -5081581 -0.010110 26 0.147631 0.0550 0.000661 0.000879 0.002598 -0.062829 0.057055 0.015145 -45.8694977165 -189.4890853582 26.14763 OUSD 13NOV11 2013.8617 56607 1766 1 170.5 848 -0.055030 -5081581 -0.009616 26 0.144117 0.0550 0.000647 0.000866 0.002523 -0.043757 0.065924 0.016687 -45.8694977113 -189.4890853437 26.14412 OUSD 13NOV12 2013.8645 56608 1766 2 170.5 848 -0.055755 -5081581 -0.009855 26 0.146872 0.0550 0.000648 0.000867 0.002524 -0.064964 0.062551 0.008576 -45.8694977127 -189.4890853543 26.14687 OUSD 13NOV13 2013.8672 56609 1766 3 170.5 848 -0.054760 -5081581 -0.009969 26 0.146580 0.0550 0.000651 0.000870 0.002541 -0.052150 0.054706 0.005704 -45.8694977130 -189.4890853427 26.14658 OUSD 13NOV14 2013.8700 56610 1766 4 170.5 848 -0.055104 -5081581 -0.010365 26 0.143728 0.0550 0.000658 0.000877 0.002578 -0.056817 0.049611 -0.003458 -45.8694977158 -189.4890853483 26.14373 OUSD 13NOV15 2013.8727 56611 1766 5 170.5 848 -0.055720 -5081581 -0.008981 26 0.144701 0.0550 0.000662 0.000895 0.002636 -0.068739 0.029336 -0.009544 -45.8694977026 -189.4890853575 26.14470 OUSD 13NOV16 2013.8754 56612 1766 6 170.5 848 -0.055275 -5081581 -0.010482 26 0.153594 0.0550 0.000644 0.000874 0.002538 -0.044394 0.037379 -0.028189 -45.8694977154 -189.4890853529 26.15359 OUSD 13NOV17 2013.8782 56613 1767 0 170.5 848 -0.053840 -5081581 -0.009319 26 0.151096 0.0550 0.000652 0.000883 0.002582 -0.056049 0.049105 0.026651 -45.8694977042 -189.4890853357 26.15110 OUSD 13NOV18 2013.8809 56614 1767 1 170.5 848 -0.054418 -5081581 -0.010672 26 0.147857 0.0550 0.000656 0.000871 0.002545 -0.053919 0.049338 0.020366 -45.8694977156 -189.4890853443 26.14786 OUSD 13NOV19 2013.8836 56615 1767 2 170.5 848 -0.053218 -5081581 -0.014358 26 0.154194 0.0550 0.000685 0.000920 0.002744 -0.039482 0.046631 -0.016938 -45.8694977480 -189.4890853300 26.15419 OUSD 13NOV20 2013.8864 56616 1767 3 170.5 848 -0.055370 -5081581 -0.009214 26 0.147041 0.0550 0.000675 0.000881 0.002656 -0.033213 0.088742 -0.001966 -45.8694977010 -189.4890853590 26.14704 OUSD 13NOV21 2013.8891 56617 1767 4 170.5 848 -0.054548 -5081581 -0.009435 26 0.147975 0.0550 0.000649 0.000872 0.002555 -0.048976 0.030757 0.006477 -45.8694977023 -189.4890853496 26.14797 OUSD 13NOV22 2013.8919 56618 1767 5 170.5 848 -0.055363 -5081581 -0.009360 26 0.148132 0.0550 0.000648 0.000868 0.002548 -0.054532 0.054189 -0.012254 -45.8694977008 -189.4890853613 26.14813 OUSD 13NOV23 2013.8946 56619 1767 6 170.5 848 -0.055243 -5081581 -0.010743 26 0.152572 0.0550 0.000663 0.000880 0.002597 -0.049763 0.057163 -0.008376 -45.8694977125 -189.4890853610 26.15257 OUSD 13NOV24 2013.8973 56620 1768 0 170.5 848 -0.055297 -5081581 -0.009620 26 0.154627 0.0550 0.000655 0.000876 0.002582 -0.068792 0.035629 -0.004745 -45.8694977017 -189.4890853628 26.15463 OUSD 13NOV25 2013.9001 56621 1768 1 170.5 848 -0.055907 -5081581 -0.011016 26 0.154169 0.0550 0.000682 0.000912 0.002676 -0.047453 0.037856 0.033465 -45.8694977135 -189.4890853719 26.15417 OUSD 13NOV26 2013.9028 56622 1768 2 170.5 848 -0.055821 -5081581 -0.009921 26 0.147344 0.0550 0.000665 0.000881 0.002583 -0.046898 0.035489 -0.002447 -45.8694977029 -189.4890853720 26.14734 OUSD 13NOV27 2013.9055 56623 1768 3 170.5 848 -0.057004 -5081581 -0.009028 26 0.147350 0.0550 0.000649 0.000868 0.002552 -0.043866 0.032493 -0.013872 -45.8694976941 -189.4890853884 26.14735 OUSD 13NOV28 2013.9083 56624 1768 4 170.5 848 -0.054187 -5081581 -0.010584 26 0.157547 0.0550 0.000650 0.000871 0.002562 -0.059043 0.026446 0.005975 -45.8694977074 -189.4890853534 26.15755 OUSD 13NOV29 2013.9110 56625 1768 5 170.5 848 -0.055809 -5081581 -0.009584 26 0.156974 0.0550 0.000672 0.000907 0.002729 -0.061240 0.072067 -0.041575 -45.8694976976 -189.4890853755 26.15697 OUSD 13NOV30 2013.9138 56626 1768 6 170.5 848 -0.053197 -5081581 -0.008419 26 0.154559 0.0550 0.000662 0.000888 0.002617 -0.058675 0.044087 0.004888 -45.8694976864 -189.4890853431 26.15456 OUSD 13DEC01 2013.9165 56627 1769 0 170.5 848 -0.057285 -5081581 -0.009293 26 0.143048 0.0550 0.000649 0.000880 0.002569 -0.049318 0.042838 -0.021382 -45.8694976935 -189.4890853969 26.14305 OUSD 13DEC02 2013.9192 56628 1769 1 170.5 848 -0.053292 -5081581 -0.009066 26 0.150688 0.0550 0.000671 0.000890 0.002635 -0.029560 0.065565 0.003921 -45.8694976908 -189.4890853467 26.15069 OUSD 13DEC03 2013.9220 56629 1769 2 170.5 848 -0.054211 -5081581 -0.009538 26 0.149708 0.0550 0.000686 0.000905 0.002714 -0.022752 0.098938 0.038238 -45.8694976942 -189.4890853597 26.14971 OUSD 13DEC04 2013.9247 56630 1769 3 170.5 848 -0.053877 -5081581 -0.008483 26 0.152426 0.0550 0.000660 0.000889 0.002628 -0.063013 0.036445 0.000057 -45.8694976840 -189.4890853566 26.15243 OUSD 13DEC05 2013.9274 56631 1769 4 170.5 848 -0.051126 -5081581 -0.009751 26 0.151476 0.0550 0.000672 0.000884 0.002592 -0.060623 0.063970 -0.007156 -45.8694976947 -189.4890853224 26.15148 OUSD 13DEC06 2013.9302 56632 1769 5 170.5 848 -0.054848 -5081581 -0.009007 26 0.148483 0.0550 0.000689 0.000930 0.002811 -0.082630 -0.023723 0.024420 -45.8694976872 -189.4890853716 26.14848 OUSD 13DEC07 2013.9329 56633 1769 6 170.5 848 -0.054796 -5081581 -0.010399 26 0.153885 0.0550 0.000653 0.000869 0.002547 -0.034470 0.052820 -0.007461 -45.8694976990 -189.4890853721 26.15389 OUSD 13DEC08 2013.9357 56634 1770 0 170.5 848 -0.054245 -5081581 -0.009311 26 0.150977 0.0550 0.000652 0.000874 0.002564 -0.034992 0.069045 0.007333 -45.8694976885 -189.4890853662 26.15098 OUSD 13DEC09 2013.9384 56635 1770 1 170.5 848 -0.054707 -5081581 -0.008206 26 0.150378 0.0550 0.000656 0.000882 0.002569 -0.043609 0.050180 -0.009064 -45.8694976778 -189.4890853734 26.15038 OUSD 13DEC10 2013.9411 56636 1770 2 170.5 848 -0.054156 -5081581 -0.009313 26 0.153457 0.0550 0.000658 0.000875 0.002597 -0.049943 0.071492 -0.004293 -45.8694976870 -189.4890853675 26.15346 OUSD 13DEC11 2013.9439 56637 1770 3 170.5 848 -0.053086 -5081581 -0.008104 26 0.152489 0.0550 0.000656 0.000882 0.002605 -0.043876 0.091153 -0.022899 -45.8694976754 -189.4890853549 26.15249 OUSD 13DEC12 2013.9466 56638 1770 4 170.5 848 -0.055700 -5081581 -0.009845 26 0.150427 0.0550 0.000683 0.000904 0.002690 -0.056070 0.075302 0.003628 -45.8694976903 -189.4890853898 26.15043 OUSD 13DEC13 2013.9493 56639 1770 5 170.5 848 -0.053911 -5081581 -0.010062 26 0.156448 0.0550 0.000665 0.000889 0.002663 -0.033549 0.069131 -0.037422 -45.8694976916 -189.4890853679 26.15645 OUSD 13DEC14 2013.9521 56640 1770 6 170.5 848 -0.055194 -5081581 -0.010973 26 0.157879 0.0550 0.000664 0.000885 0.002605 -0.069016 0.059378 0.028095 -45.8694976990 -189.4890853857 26.15788 OUSD 13DEC15 2013.9548 56641 1771 0 170.5 848 -0.056763 -5081581 -0.009785 26 0.152132 0.0550 0.000659 0.000879 0.002605 -0.035023 0.074306 -0.000116 -45.8694976876 -189.4890854071 26.15213 OUSD 13DEC16 2013.9576 56642 1771 1 170.5 848 -0.056903 -5081581 -0.011102 26 0.150453 0.0550 0.000655 0.000881 0.002577 -0.049642 0.044248 -0.027294 -45.8694976987 -189.4890854101 26.15045 OUSD 13DEC17 2013.9603 56643 1771 2 170.5 848 -0.054395 -5081581 -0.010587 26 0.150757 0.0550 0.000648 0.000868 0.002525 -0.038135 0.070170 0.006779 -45.8694976933 -189.4890853790 26.15076 OUSD 13DEC18 2013.9630 56644 1771 3 170.5 848 -0.054735 -5081581 -0.006830 26 0.150692 0.0550 0.000655 0.000880 0.002593 -0.046958 0.066693 -0.029112 -45.8694976588 -189.4890853846 26.15069 OUSD 13DEC19 2013.9658 56645 1771 4 170.5 848 -0.055286 -5081581 -0.009724 26 0.147111 0.0550 0.000646 0.000859 0.002524 -0.049378 0.071329 -0.019038 -45.8694976840 -189.4890853929 26.14711 OUSD 13DEC20 2013.9685 56646 1771 5 170.5 848 -0.057480 -5081581 -0.006472 26 0.147273 0.0550 0.000656 0.000871 0.002582 -0.045316 0.080707 -0.009833 -45.8694976540 -189.4890854223 26.14727 OUSD 13DEC21 2013.9713 56647 1771 6 170.5 848 -0.053484 -5081581 -0.006724 26 0.148085 0.0550 0.000662 0.000893 0.002637 -0.056405 0.069770 -0.017284 -45.8694976555 -189.4890853721 26.14809 OUSD 13DEC22 2013.9740 56648 1772 0 170.5 848 -0.056487 -5081581 -0.010110 26 0.148080 0.0550 0.000645 0.000876 0.002548 -0.036043 0.065470 -0.027643 -45.8694976853 -189.4890854120 26.14808 OUSD 13DEC23 2013.9767 56649 1772 1 170.5 848 -0.056546 -5081581 -0.009576 26 0.152389 0.0550 0.000644 0.000870 0.002524 -0.045818 0.055386 -0.008964 -45.8694976797 -189.4890854139 26.15239 OUSD 13DEC24 2013.9795 56650 1772 2 170.5 848 -0.057845 -5081581 -0.007924 26 0.157908 0.0550 0.000658 0.000885 0.002605 -0.062449 0.045769 -0.006707 -45.8694976641 -189.4890854319 26.15791 OUSD 13DEC25 2013.9822 56651 1772 3 170.5 848 -0.054511 -5081581 -0.007674 26 0.154769 0.0550 0.000654 0.000877 0.002594 -0.041223 0.078886 -0.001100 -45.8694976611 -189.4890853901 26.15477 OUSD 13DEC26 2013.9849 56652 1772 4 170.5 848 -0.053927 -5081581 -0.008259 26 0.148587 0.0550 0.000651 0.000863 0.002539 -0.036773 0.081413 -0.004830 -45.8694976657 -189.4890853838 26.14859 OUSD 13DEC27 2013.9877 56653 1772 5 170.5 848 -0.056017 -5081581 -0.008417 26 0.156881 0.0550 0.000658 0.000884 0.002616 -0.050543 0.066336 -0.020824 -45.8694976663 -189.4890854120 26.15688 OUSD 13DEC28 2013.9904 56654 1772 6 170.5 848 -0.053154 -5081581 -0.011569 26 0.150544 0.0550 0.000665 0.000902 0.002687 -0.031942 0.049675 -0.064500 -45.8694976940 -189.4890853763 26.15054 OUSD 13DEC29 2013.9932 56655 1773 0 170.5 848 -0.054109 -5081581 -0.011399 26 0.153572 0.0550 0.000669 0.000899 0.002735 -0.045456 0.036970 -0.078495 -45.8694976917 -189.4890853898 26.15357 OUSD 13DEC30 2013.9959 56656 1773 1 170.5 848 -0.057413 -5081581 -0.009743 26 0.144802 0.0550 0.000665 0.000896 0.002670 -0.050126 0.035998 -0.030222 -45.8694976760 -189.4890854335 26.14480 OUSD 14JAN01 2014.0014 56658 1773 3 170.5 848 -0.057455 -5081581 -0.007082 26 0.142308 0.0550 0.000668 0.000897 0.002669 -0.018296 0.086665 0.007166 -45.8694976506 -189.4890854365 26.14231 OUSD 14JAN02 2014.0041 56659 1773 4 170.5 848 -0.055115 -5081581 -0.008712 26 0.151820 0.0550 0.000674 0.000919 0.002746 -0.034423 0.033919 -0.010249 -45.8694976645 -189.4890854076 26.15182 OUSD 14JAN03 2014.0068 56660 1773 5 170.5 848 -0.055322 -5081581 -0.008241 26 0.149923 0.0550 0.000655 0.000884 0.002602 -0.054425 0.038701 -0.027269 -45.8694976596 -189.4890854114 26.14992 OUSD 14JAN04 2014.0096 56661 1773 6 170.5 848 -0.056045 -5081581 -0.007497 26 0.150265 0.0550 0.000684 0.000912 0.002796 -0.025667 0.060205 -0.056325 -45.8694976521 -189.4890854220 26.15026 OUSD 14JAN05 2014.0123 56662 1774 0 170.5 848 -0.054627 -5081581 -0.009588 26 0.155004 0.0550 0.000677 0.000913 0.002699 -0.033035 0.040306 -0.012033 -45.8694976702 -189.4890854049 26.15500 OUSD 14JAN06 2014.0151 56663 1774 1 170.5 848 -0.056500 -5081581 -0.011398 26 0.152869 0.0550 0.000681 0.000911 0.002713 -0.051465 0.046650 -0.014216 -45.8694976857 -189.4890854303 26.15287 OUSD 14JAN07 2014.0178 56664 1774 2 170.5 848 -0.056206 -5081581 -0.009814 26 0.151074 0.0550 0.000668 0.000895 0.002593 -0.047858 0.062724 -0.012524 -45.8694976707 -189.4890854277 26.15107 OUSD 14JAN08 2014.0205 56665 1774 3 170.5 848 -0.057036 -5081581 -0.009189 26 0.148579 0.0550 0.000643 0.000873 0.002513 -0.049226 0.065790 -0.003563 -45.8694976644 -189.4890854395 26.14858 OUSD 14JAN09 2014.0233 56666 1774 4 170.5 848 -0.057481 -5081581 -0.007922 26 0.152541 0.0550 0.000663 0.000906 0.002645 -0.027049 0.092314 -0.028436 -45.8694976522 -189.4890854465 26.15254 OUSD 14JAN10 2014.0260 56667 1774 5 170.5 848 -0.059712 -5081581 -0.006815 26 0.150984 0.0550 0.000662 0.000897 0.002610 -0.050188 0.048250 -0.009038 -45.8694976415 -189.4890854764 26.15098 OUSD 14JAN11 2014.0287 56668 1774 6 170.5 848 -0.056410 -5081581 -0.009127 26 0.152595 0.0550 0.000658 0.000889 0.002637 -0.037706 0.029476 -0.033951 -45.8694976616 -189.4890854351 26.15259 OUSD 14JAN12 2014.0315 56669 1775 0 170.5 848 -0.059280 -5081581 -0.008722 26 0.150866 0.0550 0.000666 0.000897 0.002650 -0.048041 0.093015 0.018204 -45.8694976572 -189.4890854733 26.15087 OUSD 14JAN13 2014.0342 56670 1775 1 170.5 848 -0.057975 -5081581 -0.005011 26 0.155758 0.0550 0.000666 0.000899 0.002652 -0.069731 0.031593 -0.018094 -45.8694976231 -189.4890854577 26.15576 OUSD 14JAN14 2014.0370 56671 1775 2 170.5 848 -0.057647 -5081581 -0.006581 26 0.149768 0.0550 0.000659 0.000899 0.002649 -0.047914 0.057384 -0.023702 -45.8694976364 -189.4890854547 26.14977 OUSD 14JAN15 2014.0397 56672 1775 3 170.5 848 -0.056486 -5081581 -0.005963 26 0.151987 0.0550 0.000676 0.000901 0.002698 -0.051968 0.084328 -0.026007 -45.8694976301 -189.4890854409 26.15199 OUSD 14JAN16 2014.0424 56673 1775 4 170.5 848 -0.055412 -5081581 -0.008079 26 0.156832 0.0550 0.000680 0.000924 0.002771 -0.036103 0.049414 -0.056584 -45.8694976484 -189.4890854283 26.15683 OUSD 14JAN17 2014.0452 56674 1775 5 170.5 848 -0.056799 -5081581 -0.010311 26 0.145005 0.0550 0.000667 0.000895 0.002654 -0.036729 0.052667 -0.033921 -45.8694976678 -189.4890854474 26.14501 OUSD 14JAN18 2014.0479 56675 1775 6 170.5 848 -0.058928 -5081581 -0.007935 26 0.148838 0.0550 0.000665 0.000894 0.002670 -0.033056 0.055920 -0.007141 -45.8694976456 -189.4890854760 26.14884 OUSD 14JAN19 2014.0507 56676 1776 0 170.5 848 -0.059038 -5081581 -0.009167 26 0.149989 0.0550 0.000653 0.000884 0.002582 -0.049675 0.074667 0.002609 -45.8694976560 -189.4890854786 26.14999 OUSD 14JAN20 2014.0534 56677 1776 1 170.5 848 -0.055881 -5081581 -0.011135 26 0.149963 0.0550 0.000653 0.000870 0.002561 -0.042341 0.081187 -0.006620 -45.8694976729 -189.4890854391 26.14996 OUSD 14JAN21 2014.0561 56678 1776 2 170.5 848 -0.053502 -5081581 -0.009573 26 0.150443 0.0550 0.000653 0.000878 0.002597 -0.038993 0.058657 -0.031930 -45.8694976582 -189.4890854097 26.15044 OUSD 14JAN22 2014.0589 56679 1776 3 170.5 848 -0.055130 -5081581 -0.008472 26 0.154136 0.0550 0.000686 0.000911 0.002754 -0.059926 0.054751 0.028664 -45.8694976475 -189.4890854319 26.15414 OUSD 14JAN23 2014.0616 56680 1776 4 170.5 848 -0.056169 -5081581 -0.007286 26 0.151620 0.0550 0.000660 0.000894 0.002642 -0.053306 0.038917 -0.033496 -45.8694976361 -189.4890854465 26.15162 OUSD 14JAN24 2014.0643 56681 1776 5 170.5 848 -0.056207 -5081581 -0.011569 26 0.149131 0.0550 0.000659 0.000906 0.002630 -0.028807 0.067513 -0.017247 -45.8694976739 -189.4890854481 26.14913 OUSD 14JAN25 2014.0671 56682 1776 6 170.5 848 -0.055014 -5081581 -0.009578 26 0.157557 0.0550 0.000679 0.000925 0.002713 -0.029882 0.074756 0.008238 -45.8694976552 -189.4890854340 26.15756 OUSD 14JAN26 2014.0698 56683 1777 0 170.5 848 -0.057488 -5081581 -0.007713 26 0.148878 0.0550 0.000666 0.000891 0.002576 -0.042909 0.061900 0.007414 -45.8694976377 -189.4890854671 26.14888 OUSD 14JAN27 2014.0726 56684 1777 1 170.5 848 -0.056087 -5081581 -0.009664 26 0.144107 0.0550 0.000647 0.000867 0.002543 -0.048723 0.070426 0.008463 -45.8694976545 -189.4890854503 26.14411 OUSD 14JAN28 2014.0753 56685 1777 2 170.5 848 -0.055961 -5081581 -0.009633 26 0.144836 0.0550 0.000645 0.000885 0.002564 -0.038318 0.056148 -0.021172 -45.8694976535 -189.4890854498 26.14484 OUSD 14JAN29 2014.0780 56686 1777 3 170.5 848 -0.054865 -5081581 -0.012412 26 0.147648 0.0550 0.000673 0.000901 0.002710 -0.024626 0.084753 -0.000724 -45.8694976777 -189.4890854369 26.14765 OUSD 14JAN30 2014.0808 56687 1777 4 170.5 848 -0.055653 -5081581 -0.007653 26 0.145352 0.0550 0.000645 0.000873 0.002535 -0.043294 0.051341 -0.012787 -45.8694976342 -189.4890854483 26.14535 OUSD 14JAN31 2014.0835 56688 1777 5 170.5 848 -0.055291 -5081581 -0.011911 26 0.151527 0.0550 0.000650 0.000870 0.002544 -0.034346 0.079168 0.011530 -45.8694976717 -189.4890854448 26.15153 OUSD 14FEB01 2014.0862 56689 1777 6 170.5 848 -0.056966 -5081581 -0.007529 26 0.147524 0.0550 0.000665 0.000888 0.002589 -0.046261 0.061484 -0.000539 -45.8694976316 -189.4890854676 26.14752 OUSD 14FEB02 2014.0890 56690 1778 0 170.5 848 -0.055801 -5081581 -0.007388 26 0.148138 0.0550 0.000666 0.000912 0.002626 -0.035898 0.058919 -0.012776 -45.8694976296 -189.4890854538 26.14814 OUSD 14FEB03 2014.0917 56691 1778 1 170.5 848 -0.054409 -5081581 -0.008945 26 0.152798 0.0550 0.000682 0.000931 0.002707 -0.023716 0.061213 -0.003576 -45.8694976428 -189.4890854371 26.15280 OUSD 14FEB04 2014.0945 56692 1778 2 170.5 848 -0.054464 -5081581 -0.007301 26 0.149023 0.0550 0.000662 0.000887 0.002643 -0.041695 0.071579 -0.030587 -45.8694976273 -189.4890854390 26.14902 OUSD 14FEB05 2014.0972 56693 1778 3 170.5 848 -0.055820 -5081581 -0.010724 26 0.150709 0.0550 0.000670 0.000886 0.002621 -0.052553 0.062698 -0.033964 -45.8694976573 -189.4890854577 26.15071 OUSD 14FEB06 2014.0999 56694 1778 4 170.5 848 -0.059686 -5081581 -0.007213 26 0.147508 0.0550 0.000656 0.000884 0.002605 -0.027725 0.065904 -0.004224 -45.8694976250 -189.4890855086 26.14751 OUSD 14FEB07 2014.1027 56695 1778 5 170.5 848 -0.055937 -5081581 -0.009801 26 0.149362 0.0550 0.000664 0.000906 0.002656 -0.017839 0.063879 -0.019636 -45.8694976475 -189.4890854616 26.14936 OUSD 14FEB08 2014.1054 56696 1778 6 170.5 848 -0.056099 -5081581 -0.010362 26 0.148045 0.0550 0.000645 0.000874 0.002550 -0.032407 0.069904 -0.017903 -45.8694976519 -189.4890854649 26.14804 OUSD 14FEB09 2014.1081 56697 1779 0 170.5 848 -0.054634 -5081581 -0.009634 26 0.148201 0.0550 0.000647 0.000866 0.002524 -0.040061 0.057746 -0.023980 -45.8694976446 -189.4890854472 26.14820 OUSD 14FEB10 2014.1109 56698 1779 1 170.5 848 -0.055387 -5081581 -0.008608 26 0.152306 0.0550 0.000680 0.000917 0.002700 -0.063393 0.051294 -0.002114 -45.8694976346 -189.4890854581 26.15231 OUSD 14FEB11 2014.1136 56699 1779 2 170.5 848 -0.054378 -5081581 -0.011427 26 0.148367 0.0550 0.000652 0.000879 0.002587 -0.050537 0.080579 -0.014909 -45.8694976592 -189.4890854463 26.14837 OUSD 14FEB12 2014.1164 56700 1779 3 170.5 848 -0.056772 -5081581 -0.008930 26 0.153654 0.0550 0.000650 0.000880 0.002596 -0.051756 0.078564 -0.030952 -45.8694976360 -189.4890854784 26.15365 OUSD 14FEB13 2014.1191 56701 1779 4 170.5 848 -0.057625 -5081581 -0.007428 26 0.153771 0.0550 0.000654 0.000877 0.002575 -0.041642 0.067365 -0.015565 -45.8694976217 -189.4890854906 26.15377 OUSD 14FEB14 2014.1218 56702 1779 5 170.5 848 -0.059923 -5081581 -0.009636 26 0.142331 0.0550 0.000672 0.000898 0.002684 -0.064364 0.076406 -0.032998 -45.8694976409 -189.4890855214 26.14233 OUSD 14FEB15 2014.1246 56703 1779 6 170.5 848 -0.055319 -5081581 -0.007707 26 0.150763 0.0550 0.000652 0.000868 0.002552 -0.039573 0.073949 0.002832 -45.8694976228 -189.4890854633 26.15076 OUSD 14FEB16 2014.1273 56704 1780 0 170.5 848 -0.054125 -5081581 -0.011304 26 0.160540 0.0550 0.000663 0.000894 0.002656 -0.034652 0.073985 -0.046577 -45.8694976544 -189.4890854491 26.16054 OUSD 14FEB17 2014.1300 56705 1780 1 170.5 848 -0.057663 -5081581 -0.006863 26 0.148277 0.0550 0.000658 0.000884 0.002610 -0.046305 0.081847 -0.009891 -45.8694976137 -189.4890854959 26.14828 OUSD 14FEB19 2014.1355 56707 1780 3 170.5 848 -0.054214 -5081581 -0.009938 26 0.153544 0.0550 0.000678 0.000924 0.002723 -0.033269 0.081989 0.004800 -45.8694976399 -189.4890854538 26.15354 OUSD 14FEB20 2014.1383 56708 1780 4 170.5 848 -0.054250 -5081581 -0.008883 26 0.161115 0.0550 0.000667 0.000889 0.002670 -0.029752 0.088267 0.012855 -45.8694976296 -189.4890854556 26.16112 OUSD 14FEB21 2014.1410 56709 1780 5 170.5 848 -0.058749 -5081581 -0.007971 26 0.158717 0.0550 0.000695 0.000939 0.002846 -0.009540 0.086167 0.013871 -45.8694976207 -189.4890855147 26.15872 OUSD 14FEB22 2014.1437 56710 1780 6 170.5 848 -0.054316 -5081581 -0.006735 26 0.163660 0.0550 0.000676 0.000889 0.002668 -0.046619 0.081247 0.004598 -45.8694976088 -189.4890854588 26.16366 OUSD 14FEB23 2014.1465 56711 1781 0 170.5 848 -0.056292 -5081581 -0.009329 26 0.156088 0.0550 0.000669 0.000898 0.002658 -0.066837 0.078472 -0.006359 -45.8694976314 -189.4890854855 26.15609 OUSD 14FEB24 2014.1492 56712 1781 1 170.5 848 -0.054016 -5081581 -0.007330 26 0.145631 0.0550 0.000670 0.000897 0.002676 -0.055836 0.057735 -0.024440 -45.8694976127 -189.4890854573 26.14563 OUSD 14FEB25 2014.1520 56713 1781 2 170.5 848 -0.054871 -5081581 -0.008961 26 0.147623 0.0550 0.000661 0.000869 0.002570 -0.040697 0.079197 -0.009875 -45.8694976266 -189.4890854696 26.14762 OUSD 14FEB26 2014.1547 56714 1781 3 170.5 848 -0.052805 -5081581 -0.007354 26 0.151500 0.0550 0.000684 0.000903 0.002709 -0.017266 0.068863 0.002046 -45.8694976114 -189.4890854442 26.15150 OUSD 14FEB27 2014.1574 56715 1781 4 170.5 848 -0.054623 -5081581 -0.013278 26 0.157777 0.0550 0.000697 0.000939 0.002833 -0.035064 0.072948 -0.014363 -45.8694976640 -189.4890854688 26.15778 OUSD 14FEB28 2014.1602 56716 1781 5 170.5 848 -0.055806 -5081581 -0.007473 26 0.155618 0.0550 0.000705 0.000947 0.002783 -0.017992 0.062646 0.000068 -45.8694976110 -189.4890854852 26.15562 OUSD 14MAR01 2014.1629 56717 1781 6 170.5 848 -0.057931 -5081581 -0.009093 26 0.149036 0.0550 0.000682 0.000903 0.002665 -0.048493 0.051610 0.018405 -45.8694976248 -189.4890855138 26.14904 OUSD 14MAR02 2014.1656 56718 1782 0 170.5 848 -0.057480 -5081581 -0.007059 26 0.151017 0.0550 0.000669 0.000893 0.002655 -0.058608 0.047545 0.000304 -45.8694976058 -189.4890855092 26.15102 OUSD 14MAR03 2014.1684 56719 1782 1 170.5 848 -0.057264 -5081581 -0.002719 26 0.154340 0.0550 0.000668 0.000917 0.002636 -0.070501 0.047694 0.003423 -45.8694975660 -189.4890855076 26.15434 OUSD 14MAR04 2014.1711 56720 1782 2 170.5 848 -0.054474 -5081581 -0.004042 26 0.152031 0.0550 0.000675 0.000913 0.002666 -0.068737 0.054165 0.008499 -45.8694975772 -189.4890854729 26.15203 OUSD 14MAR05 2014.1739 56721 1782 3 170.5 848 -0.055305 -5081581 -0.006451 26 0.146690 0.0550 0.000664 0.000909 0.002618 -0.047959 0.062686 -0.020233 -45.8694975981 -189.4890854848 26.14669 OUSD 14MAR06 2014.1766 56722 1782 4 170.5 848 -0.056296 -5081581 -0.008748 26 0.145919 0.0550 0.000814 0.001110 0.003239 -0.010970 0.011149 -0.025082 -45.8694976180 -189.4890854988 26.14592 OUSD 14MAR10 2014.1875 56726 1783 1 170.5 848 -0.054434 -5081581 -0.008979 26 0.149619 0.0550 0.000654 0.000864 0.002529 -0.042897 0.059930 -0.014733 -45.8694976171 -189.4890854796 26.14962 OUSD 14MAR11 2014.1903 56727 1783 2 170.5 848 -0.055180 -5081581 -0.009784 26 0.151728 0.0550 0.000659 0.000877 0.002576 -0.039835 0.060365 0.027697 -45.8694976236 -189.4890854904 26.15173 OUSD 14MAR12 2014.1930 56728 1783 3 170.5 848 -0.055563 -5081581 -0.009178 26 0.152494 0.0550 0.000665 0.000884 0.002623 -0.034612 0.083685 0.011955 -45.8694976174 -189.4890854966 26.15249 OUSD 14MAR13 2014.1958 56729 1783 4 170.5 848 -0.054524 -5081581 -0.010479 26 0.143816 0.0550 0.000666 0.000886 0.002619 -0.047830 0.057442 0.000423 -45.8694976284 -189.4890854844 26.14382 OUSD 14MAR14 2014.1985 56730 1783 5 170.5 848 -0.054241 -5081581 -0.010892 26 0.151565 0.0550 0.000669 0.000890 0.002643 -0.033565 0.085184 0.019902 -45.8694976314 -189.4890854820 26.15156 OUSD 14MAR15 2014.2012 56731 1783 6 170.5 848 -0.049131 -5081581 -0.007335 26 0.147141 0.0550 0.000685 0.000932 0.002837 -0.030487 0.067713 -0.058560 -45.8694975986 -189.4890854174 26.14714 OUSD 14MAR16 2014.2040 56732 1784 0 170.5 848 -0.051839 -5081581 -0.006481 26 0.145946 0.0550 0.000696 0.000914 0.002805 -0.054011 0.037183 -0.004490 -45.8694975902 -189.4890854534 26.14595 OUSD 14MAR17 2014.2067 56733 1784 1 170.5 848 -0.054333 -5081581 -0.009732 26 0.145257 0.0550 0.000664 0.000878 0.002598 -0.047580 0.082711 0.010157 -45.8694976187 -189.4890854868 26.14526 OUSD 14MAR18 2014.2094 56734 1784 2 170.5 848 -0.053716 -5081581 -0.009827 26 0.152001 0.0550 0.000671 0.000884 0.002628 -0.033695 0.090024 -0.001438 -45.8694976188 -189.4890854800 26.15200 OUSD 14MAR19 2014.2122 56735 1784 3 170.5 848 -0.054974 -5081581 -0.007977 26 0.156181 0.0550 0.000669 0.000890 0.002643 -0.049935 0.071231 -0.007980 -45.8694976014 -189.4890854974 26.15618 OUSD 14MAR20 2014.2149 56736 1784 4 170.5 848 -0.056874 -5081581 -0.010040 26 0.146320 0.0550 0.000685 0.000895 0.002682 -0.031047 0.091529 0.015579 -45.8694976192 -189.4890855231 26.14632 OUSD 14MAR21 2014.2177 56737 1784 5 170.5 848 -0.053404 -5081581 -0.009788 26 0.144517 0.0550 0.000659 0.000883 0.002603 -0.031266 0.069734 -0.009469 -45.8694976162 -189.4890854796 26.14452 OUSD 14MAR22 2014.2204 56738 1784 6 170.5 848 -0.053148 -5081581 -0.009298 26 0.149459 0.0550 0.000666 0.000884 0.002620 -0.040628 0.056744 -0.014608 -45.8694976111 -189.4890854775 26.14946 OUSD 14MAR23 2014.2231 56739 1785 0 170.5 848 -0.053194 -5081581 -0.009616 26 0.147414 0.0550 0.000676 0.000891 0.002664 -0.054344 0.064672 -0.005220 -45.8694976132 -189.4890854793 26.14741 OUSD 14MAR24 2014.2259 56740 1785 1 170.5 848 -0.053209 -5081581 -0.009308 26 0.141307 0.0550 0.000668 0.000897 0.002659 -0.038635 0.059834 -0.023519 -45.8694976097 -189.4890854808 26.14131 OUSD 14MAR25 2014.2286 56741 1785 2 170.5 848 -0.054715 -5081581 -0.006928 26 0.146132 0.0550 0.000662 0.000881 0.002594 -0.057786 0.066726 0.001711 -45.8694975875 -189.4890855013 26.14613 OUSD 14MAR26 2014.2313 56742 1785 3 170.5 848 -0.053880 -5081581 -0.005280 26 0.151572 0.0550 0.000667 0.000892 0.002645 -0.045551 0.041892 -0.012646 -45.8694975720 -189.4890854918 26.15157 OUSD 14MAR27 2014.2341 56743 1785 4 170.5 848 -0.053413 -5081581 -0.009195 26 0.148247 0.0550 0.000669 0.000879 0.002623 -0.031496 0.099431 0.009215 -45.8694976064 -189.4890854870 26.14825 OUSD 14MAR28 2014.2368 56744 1785 5 170.5 848 -0.053216 -5081581 -0.010921 26 0.143990 0.0550 0.000669 0.000880 0.002628 -0.051791 0.069795 0.011690 -45.8694976212 -189.4890854856 26.14399 OUSD 14MAR29 2014.2396 56745 1785 6 170.5 848 -0.051632 -5081581 -0.010008 26 0.148115 0.0550 0.000676 0.000911 0.002705 -0.085344 0.046615 0.027744 -45.8694976122 -189.4890854665 26.14812 OUSD 14MAR30 2014.2423 56746 1786 0 170.5 848 -0.053448 -5081581 -0.008506 26 0.144201 0.0550 0.000656 0.000879 0.002580 -0.053599 0.048487 -0.011633 -45.8694975980 -189.4890854911 26.14420 OUSD 14MAR31 2014.2450 56747 1786 1 170.5 848 -0.054549 -5081581 -0.009096 26 0.158095 0.0550 0.000673 0.000892 0.002653 -0.046674 0.051120 -0.021475 -45.8694976026 -189.4890855064 26.15810 OUSD 14APR01 2014.2478 56748 1786 2 170.5 848 -0.054043 -5081581 -0.010420 26 0.153700 0.0550 0.000678 0.000898 0.002692 -0.064393 0.071116 -0.043423 -45.8694976137 -189.4890855011 26.15370 OUSD 14APR02 2014.2505 56749 1786 3 170.5 848 -0.054469 -5081581 -0.008435 26 0.151779 0.0550 0.000661 0.000873 0.002581 -0.033568 0.064314 -0.007075 -45.8694975951 -189.4890855078 26.15178 OUSD 14APR03 2014.2533 56750 1786 4 170.5 848 -0.055158 -5081581 -0.007554 26 0.147697 0.0550 0.000666 0.000887 0.002624 -0.030900 0.044179 -0.039417 -45.8694975864 -189.4890855179 26.14770 OUSD 14APR04 2014.2560 56751 1786 5 170.5 848 -0.053839 -5081581 -0.008171 26 0.147803 0.0550 0.000670 0.000880 0.002616 -0.050527 0.051498 0.003409 -45.8694975912 -189.4890855021 26.14780 OUSD 14APR05 2014.2587 56752 1786 6 170.5 848 -0.055645 -5081581 -0.009248 26 0.150603 0.0550 0.000666 0.000889 0.002616 -0.047224 0.079264 0.023001 -45.8694976002 -189.4890855266 26.15060 OUSD 14APR06 2014.2615 56753 1787 0 170.5 848 -0.054680 -5081581 -0.010212 26 0.147132 0.0550 0.000683 0.000894 0.002664 -0.066199 0.066168 -0.027952 -45.8694976081 -189.4890855154 26.14713 OUSD 14APR07 2014.2642 56754 1787 1 170.5 848 -0.055226 -5081581 -0.006864 26 0.142443 0.0550 0.000661 0.000873 0.002564 -0.055201 0.056061 0.007635 -45.8694975773 -189.4890855236 26.14244 OUSD 14APR08 2014.2669 56755 1787 2 170.5 848 -0.054464 -5081581 -0.008846 26 0.145954 0.0550 0.000657 0.000871 0.002568 -0.038170 0.069891 -0.023255 -45.8694975944 -189.4890855150 26.14595 OUSD 14APR09 2014.2697 56756 1787 3 170.5 848 -0.055989 -5081581 -0.008028 26 0.150655 0.0550 0.000660 0.000878 0.002584 -0.046059 0.055190 -0.028484 -45.8694975863 -189.4890855358 26.15065 OUSD 14APR10 2014.2724 56757 1787 4 170.5 848 -0.054674 -5081581 -0.012484 26 0.157259 0.0550 0.000685 0.000920 0.002751 -0.039427 0.057607 -0.039619 -45.8694976256 -189.4890855201 26.15726 OUSD 14APR11 2014.2752 56758 1787 5 170.5 848 -0.055704 -5081581 -0.009540 26 0.150299 0.0550 0.000678 0.000890 0.002619 -0.049979 0.079351 0.029171 -45.8694975984 -189.4890855346 26.15030 OUSD 14APR12 2014.2779 56759 1787 6 170.5 848 -0.055066 -5081581 -0.008664 26 0.145315 0.0550 0.000673 0.000894 0.002666 -0.034593 0.084740 0.046764 -45.8694975897 -189.4890855276 26.14532 OUSD 14APR13 2014.2806 56760 1788 0 170.5 848 -0.052291 -5081581 -0.007842 26 0.149749 0.0550 0.000659 0.000888 0.002631 -0.025863 0.068596 -0.049831 -45.8694975816 -189.4890854930 26.14975 OUSD 14APR14 2014.2834 56761 1788 1 170.5 848 -0.052588 -5081581 -0.007100 26 0.154051 0.0550 0.000655 0.000881 0.002567 -0.050122 0.057806 -0.011234 -45.8694975742 -189.4890854981 26.15405 OUSD 14APR16 2014.2888 56763 1788 3 170.5 848 -0.054449 -5081581 -0.008599 26 0.143988 0.0550 0.000687 0.000939 0.002766 -0.108522 0.042812 0.031579 -45.8694975862 -189.4890855244 26.14399 OUSD 14APR17 2014.2916 56764 1788 4 170.5 848 -0.048193 -5081581 -0.005551 26 0.148509 0.0550 0.000664 0.000875 0.002594 -0.045734 0.077221 -0.000721 -45.8694975580 -189.4890854451 26.14851 OUSD 14APR18 2014.2943 56765 1788 5 170.5 848 -0.051921 -5081581 -0.004076 26 0.137975 0.0550 0.000678 0.000904 0.002717 -0.037932 0.054496 -0.008954 -45.8694975440 -189.4890854943 26.13797 OUSD 14APR19 2014.2971 56766 1788 6 170.5 848 -0.055972 -5081581 -0.007677 26 0.150321 0.0550 0.000667 0.000887 0.002616 -0.052897 0.055511 0.001160 -45.8694975756 -189.4890855477 26.15032 OUSD 14APR20 2014.2998 56767 1789 0 170.5 848 -0.053184 -5081581 -0.011000 26 0.144370 0.0550 0.000656 0.000877 0.002569 -0.025299 0.063785 -0.018405 -45.8694976048 -189.4890855130 26.14437 OUSD 14APR21 2014.3025 56768 1789 1 170.5 848 -0.055846 -5081581 -0.007901 26 0.140433 0.0550 0.000670 0.000893 0.002641 -0.039062 0.059060 0.036762 -45.8694975762 -189.4890855485 26.14043 OUSD 14APR22 2014.3053 56769 1789 2 170.5 848 -0.056097 -5081581 -0.008604 26 0.148394 0.0550 0.000668 0.000891 0.002650 -0.033192 0.063611 -0.012183 -45.8694975818 -189.4890855529 26.14839 OUSD 14APR23 2014.3080 56770 1789 3 170.5 848 -0.056195 -5081581 -0.008465 26 0.143233 0.0550 0.000665 0.000884 0.002610 -0.050258 0.065517 -0.009925 -45.8694975798 -189.4890855554 26.14323 OUSD 14APR24 2014.3107 56771 1789 4 170.5 848 -0.054948 -5081581 -0.008362 26 0.150831 0.0550 0.000668 0.000885 0.002631 -0.042583 0.088949 -0.006620 -45.8694975781 -189.4890855405 26.15083 OUSD 14APR25 2014.3135 56772 1789 5 170.5 848 -0.052283 -5081581 -0.005318 26 0.158950 0.0550 0.000680 0.000900 0.002704 -0.037522 0.070040 -0.025062 -45.8694975500 -189.4890855074 26.15895 OUSD 14APR26 2014.3162 56773 1789 6 170.5 848 -0.055775 -5081581 -0.007969 26 0.147535 0.0550 0.000660 0.000878 0.002584 -0.039990 0.060859 0.010284 -45.8694975731 -189.4890855536 26.14753 OUSD 14APR27 2014.3190 56774 1790 0 170.5 848 -0.051656 -5081581 -0.008976 26 0.149295 0.0550 0.000669 0.000890 0.002648 -0.042525 0.077188 0.036646 -45.8694975814 -189.4890855018 26.14929 OUSD 14APR28 2014.3217 56775 1790 1 170.5 848 -0.052658 -5081581 -0.010360 26 0.151125 0.0550 0.000683 0.000891 0.002622 -0.040250 0.063843 0.010939 -45.8694975931 -189.4890855159 26.15113 OUSD 14APR30 2014.3272 56777 1790 3 170.5 848 -0.055554 -5081581 -0.008130 26 0.140989 0.0550 0.000691 0.000901 0.002687 -0.047306 0.102993 0.056507 -45.8694975715 -189.4890855556 26.14099 OUSD 14MAY01 2014.3299 56778 1790 4 170.5 848 -0.055141 -5081581 -0.011899 26 0.148925 0.0550 0.000667 0.000889 0.002630 -0.047463 0.053736 -0.013367 -45.8694976047 -189.4890855514 26.14893 OUSD 14MAY02 2014.3326 56779 1790 5 170.5 848 -0.054493 -5081581 -0.009955 26 0.145961 0.0550 0.000663 0.000890 0.002609 -0.053998 0.035790 0.003815 -45.8694975865 -189.4890855443 26.14596 OUSD 14MAY03 2014.3354 56780 1790 6 170.5 848 -0.054226 -5081581 -0.010746 26 0.150130 0.0550 0.000662 0.000881 0.002605 -0.030544 0.086277 -0.011006 -45.8694975929 -189.4890855421 26.15013 OUSD 14MAY04 2014.3381 56781 1791 0 170.5 848 -0.053714 -5081581 -0.006806 26 0.143726 0.0550 0.000683 0.000923 0.002758 -0.074531 0.042941 0.026802 -45.8694975567 -189.4890855367 26.14373 OUSD 14MAY05 2014.3409 56782 1791 1 170.5 848 -0.054251 -5081581 -0.008051 26 0.151103 0.0550 0.000677 0.000898 0.002680 -0.059480 0.047588 -0.028018 -45.8694975671 -189.4890855448 26.15110 OUSD 14MAY06 2014.3436 56783 1791 2 170.5 848 -0.052698 -5081581 -0.009352 26 0.148964 0.0550 0.000671 0.000903 0.002681 -0.058520 0.058804 -0.036335 -45.8694975781 -189.4890855260 26.14896 OUSD 14MAY07 2014.3463 56784 1791 3 170.5 848 -0.053954 -5081581 -0.009596 26 0.154277 0.0550 0.000653 0.000867 0.002536 -0.048255 0.051858 0.001921 -45.8694975796 -189.4890855434 26.15428 OUSD 14MAY08 2014.3491 56785 1791 4 170.5 848 -0.054347 -5081581 -0.008648 26 0.149622 0.0550 0.000673 0.000913 0.002691 -0.018193 0.083910 0.038016 -45.8694975703 -189.4890855497 26.14962 OUSD 14MAY09 2014.3518 56786 1791 5 170.5 848 -0.055812 -5081581 -0.007814 26 0.144086 0.0550 0.000675 0.000903 0.002674 -0.044356 0.051373 -0.013588 -45.8694975620 -189.4890855697 26.14409 OUSD 14MAY10 2014.3546 56787 1791 6 170.5 848 -0.057044 -5081581 -0.007772 26 0.139140 0.0550 0.000662 0.000882 0.002579 -0.059111 0.062465 0.018754 -45.8694975609 -189.4890855868 26.13914 OUSD 14MAY11 2014.3573 56788 1792 0 170.5 848 -0.054019 -5081581 -0.006199 26 0.144439 0.0550 0.000651 0.000871 0.002535 -0.051403 0.056914 -0.005378 -45.8694975460 -189.4890855491 26.14444 OUSD 14MAY12 2014.3600 56789 1792 1 170.5 848 -0.054633 -5081581 -0.007490 26 0.150541 0.0550 0.000664 0.000883 0.002613 -0.033950 0.061258 -0.008104 -45.8694975569 -189.4890855582 26.15054 OUSD 14MAY13 2014.3628 56790 1792 2 170.5 848 -0.055350 -5081581 -0.006434 26 0.147400 0.0550 0.000661 0.000878 0.002586 -0.055927 0.051537 -0.003809 -45.8694975466 -189.4890855686 26.14740 OUSD 14MAY14 2014.3655 56791 1792 3 170.5 848 -0.054710 -5081581 -0.007008 26 0.146828 0.0550 0.000658 0.000881 0.002570 -0.056126 0.055266 0.010241 -45.8694975511 -189.4890855616 26.14683 OUSD 14MAY15 2014.3682 56792 1792 4 170.5 848 -0.052265 -5081581 -0.007273 26 0.143668 0.0550 0.000669 0.000897 0.002638 -0.037163 0.068534 -0.020336 -45.8694975527 -189.4890855313 26.14367 OUSD 14MAY16 2014.3710 56793 1792 5 170.5 848 -0.054282 -5081581 -0.006863 26 0.147045 0.0550 0.000675 0.000903 0.002693 -0.051442 0.035259 -0.026329 -45.8694975483 -189.4890855585 26.14704 OUSD 14MAY17 2014.3737 56794 1792 6 170.5 848 -0.055083 -5081581 -0.005608 26 0.144753 0.0550 0.000666 0.000891 0.002641 -0.052697 0.068401 -0.017632 -45.8694975362 -189.4890855700 26.14475 OUSD 14MAY18 2014.3765 56795 1793 0 170.5 848 -0.056158 -5081581 -0.005254 26 0.146200 0.0550 0.000665 0.000883 0.002624 -0.049908 0.050797 -0.018602 -45.8694975323 -189.4890855851 26.14620 OUSD 14MAY19 2014.3792 56796 1793 1 170.5 848 -0.055620 -5081581 -0.003204 26 0.145821 0.0550 0.000656 0.000903 0.002618 -0.067489 0.058286 -0.054651 -45.8694975131 -189.4890855794 26.14582 OUSD 14MAY20 2014.3819 56797 1793 2 170.5 848 -0.053863 -5081581 -0.005552 26 0.155993 0.0550 0.000669 0.000897 0.002639 -0.050499 0.051126 -0.017772 -45.8694975335 -189.4890855579 26.15599 OUSD 14MAY21 2014.3847 56798 1793 3 170.5 848 -0.054142 -5081581 -0.006958 26 0.149399 0.0550 0.000675 0.000900 0.002652 -0.066027 0.062761 -0.004716 -45.8694975454 -189.4890855627 26.14940 OUSD 14MAY22 2014.3874 56799 1793 4 170.5 848 -0.053220 -5081581 -0.005953 26 0.143723 0.0550 0.000670 0.000905 0.002661 -0.065593 0.055790 -0.030558 -45.8694975356 -189.4890855520 26.14372 OUSD 14MAY23 2014.3901 56800 1793 5 170.5 848 -0.053506 -5081581 -0.007210 26 0.146639 0.0550 0.000676 0.000891 0.002664 -0.065122 0.020258 -0.019290 -45.8694975462 -189.4890855569 26.14664 OUSD 14MAY24 2014.3929 56801 1793 6 170.5 848 -0.052067 -5081581 -0.007669 26 0.150377 0.0550 0.000675 0.000904 0.002698 -0.064617 0.085977 -0.001791 -45.8694975496 -189.4890855396 26.15038 OUSD 14MAY25 2014.3956 56802 1794 0 170.5 848 -0.054340 -5081581 -0.005042 26 0.147988 0.0550 0.000676 0.000916 0.002706 -0.060561 0.050363 -0.011561 -45.8694975252 -189.4890855701 26.14799 OUSD 14MAY26 2014.3984 56803 1794 1 170.5 848 -0.055385 -5081581 -0.004390 26 0.144585 0.0550 0.000664 0.000894 0.002629 -0.050818 0.070086 -0.037747 -45.8694975186 -189.4890855848 26.14458 OUSD 14MAY27 2014.4011 56804 1794 2 170.5 848 -0.054756 -5081581 -0.007637 26 0.143593 0.0550 0.000667 0.000891 0.002615 -0.064977 0.035583 -0.008258 -45.8694975471 -189.4890855779 26.14359 OUSD 14MAY28 2014.4038 56805 1794 3 170.5 848 -0.059866 -5081581 -0.005950 26 0.150119 0.0550 0.000701 0.000922 0.002789 -0.051161 0.076425 -0.008043 -45.8694975311 -189.4890856449 26.15012 OUSD 14MAY29 2014.4066 56806 1794 4 170.5 848 -0.059103 -5081581 -0.009446 26 0.139428 0.0550 0.000667 0.000891 0.002626 -0.062488 0.042799 -0.007575 -45.8694975618 -189.4890856363 26.13943 OUSD 14MAY30 2014.4093 56807 1794 5 170.5 848 -0.055441 -5081581 -0.007912 26 0.147807 0.0550 0.000672 0.000890 0.002642 -0.059334 0.068202 0.009068 -45.8694975473 -189.4890855903 26.14781 OUSD 14MAY31 2014.4120 56808 1794 6 170.5 848 -0.055136 -5081581 -0.008696 26 0.145915 0.0550 0.000657 0.000873 0.002579 -0.055907 0.061763 -0.008415 -45.8694975536 -189.4890855876 26.14592 OUSD 14JUN01 2014.4148 56809 1795 0 170.5 848 -0.053093 -5081581 -0.008069 26 0.145059 0.0550 0.000658 0.000878 0.002590 -0.056158 0.059202 -0.012108 -45.8694975472 -189.4890855625 26.14506 OUSD 14JUN02 2014.4175 56810 1795 1 170.5 848 -0.055368 -5081581 -0.007854 26 0.142872 0.0550 0.000653 0.000871 0.002545 -0.060249 0.066083 -0.013968 -45.8694975445 -189.4890855930 26.14287 OUSD 14JUN03 2014.4203 56811 1795 2 170.5 848 -0.056601 -5081581 -0.007235 26 0.142589 0.0550 0.000658 0.000877 0.002565 -0.065074 0.047993 -0.016200 -45.8694975382 -189.4890856101 26.14259 OUSD 14JUN04 2014.4230 56812 1795 3 170.5 848 -0.056714 -5081581 -0.006247 26 0.141331 0.0550 0.000671 0.000881 0.002618 -0.074379 0.051069 -0.004923 -45.8694975286 -189.4890856127 26.14133 OUSD 14JUN05 2014.4257 56813 1795 4 170.5 848 -0.055695 -5081581 -0.008548 26 0.142931 0.0550 0.000660 0.000872 0.002578 -0.065512 0.070152 -0.024579 -45.8694975486 -189.4890856008 26.14293 OUSD 14JUN06 2014.4285 56814 1795 5 170.5 848 -0.054436 -5081581 -0.005358 26 0.140563 0.0550 0.000666 0.000887 0.002611 -0.059211 0.067086 -0.030557 -45.8694975191 -189.4890855858 26.14056 OUSD 14JUN07 2014.4312 56815 1795 6 170.5 848 -0.054234 -5081581 -0.006761 26 0.139818 0.0550 0.000664 0.000879 0.002612 -0.052421 0.067911 -0.013229 -45.8694975310 -189.4890855844 26.13982 OUSD 14JUN08 2014.4339 56816 1796 0 170.5 848 -0.053468 -5081581 -0.006147 26 0.135839 0.0550 0.000673 0.000895 0.002656 -0.047959 0.067445 -0.004380 -45.8694975247 -189.4890855757 26.13584 OUSD 14JUN09 2014.4367 56817 1796 1 170.5 848 -0.054800 -5081581 -0.007173 26 0.139549 0.0550 0.000665 0.000880 0.002599 -0.070890 0.033145 0.009802 -45.8694975332 -189.4890855941 26.13955 OUSD 14JUN10 2014.4394 56818 1796 2 170.5 848 -0.054653 -5081581 -0.008368 26 0.139565 0.0550 0.000666 0.000886 0.002624 -0.065968 0.073087 -0.029435 -45.8694975432 -189.4890855934 26.13956 OUSD 14JUN11 2014.4422 56819 1796 3 170.5 848 -0.051909 -5081581 -0.006349 26 0.139864 0.0550 0.000767 0.001032 0.003090 -0.059067 0.058959 -0.055347 -45.8694975243 -189.4890855593 26.13986 OUSD 14JUN12 2014.4449 56820 1796 4 170.5 848 -0.055367 -5081581 -0.005961 26 0.139954 0.0550 0.000677 0.000911 0.002687 -0.066888 0.066477 -0.018562 -45.8694975201 -189.4890856050 26.13995 OUSD 14JUN13 2014.4476 56821 1796 5 170.5 848 -0.053197 -5081581 -0.008251 26 0.144843 0.0550 0.000669 0.000907 0.002667 -0.072447 0.066834 -0.021012 -45.8694975399 -189.4890855783 26.14484 OUSD 14JUN14 2014.4504 56822 1796 6 170.5 848 -0.053945 -5081581 -0.006245 26 0.140537 0.0550 0.000663 0.000879 0.002593 -0.065132 0.060000 -0.011365 -45.8694975211 -189.4890855891 26.14054 OUSD 14JUN15 2014.4531 56823 1797 0 170.5 848 -0.055903 -5081581 -0.007174 26 0.149526 0.0550 0.000669 0.000891 0.002637 -0.052284 0.044966 -0.010805 -45.8694975288 -189.4890856156 26.14953 OUSD 14JUN16 2014.4559 56824 1797 1 170.5 848 -0.054413 -5081581 -0.008074 26 0.141902 0.0550 0.000675 0.000896 0.002670 -0.057725 0.061278 -0.017231 -45.8694975361 -189.4890855976 26.14190 OUSD 14JUN17 2014.4586 56825 1797 2 170.5 848 -0.056233 -5081581 -0.005334 26 0.147948 0.0550 0.000675 0.000888 0.002648 -0.054303 0.065024 -0.030935 -45.8694975107 -189.4890856222 26.14795 OUSD 14JUN18 2014.4613 56826 1797 3 170.5 848 -0.053783 -5081581 -0.007726 26 0.146940 0.0550 0.000675 0.000889 0.002668 -0.040554 0.082062 -0.011278 -45.8694975315 -189.4890855919 26.14694 OUSD 14JUN19 2014.4641 56827 1797 4 170.5 848 -0.055668 -5081581 -0.008409 26 0.154830 0.0550 0.000673 0.000889 0.002659 -0.059273 0.077483 -0.017548 -45.8694975369 -189.4890856174 26.15483 OUSD 14JUN20 2014.4668 56828 1797 5 170.5 848 -0.051264 -5081581 -0.009349 26 0.142707 0.0550 0.000671 0.000888 0.002645 -0.073019 0.088424 -0.028239 -45.8694975446 -189.4890855618 26.14271 OUSD 14JUN21 2014.4695 56829 1797 6 170.5 848 -0.053647 -5081581 -0.007519 26 0.142923 0.0550 0.000668 0.000880 0.002621 -0.055376 0.084278 -0.000210 -45.8694975274 -189.4890855937 26.14292 OUSD 14JUN22 2014.4723 56830 1798 0 170.5 848 -0.054127 -5081581 -0.006633 26 0.139294 0.0550 0.000657 0.000870 0.002536 -0.069101 0.046868 -0.001187 -45.8694975187 -189.4890856011 26.13929 OUSD 14JUN23 2014.4750 56831 1798 1 170.5 848 -0.055656 -5081581 -0.006807 26 0.145937 0.0550 0.000666 0.000887 0.002597 -0.058200 0.055492 -0.021501 -45.8694975195 -189.4890856220 26.14594 OUSD 14JUN24 2014.4778 56832 1798 2 170.5 848 -0.052455 -5081581 -0.004719 26 0.143662 0.0550 0.000673 0.000887 0.002634 -0.054546 0.082026 -0.003966 -45.8694975000 -189.4890855820 26.14366 OUSD 14JUN25 2014.4805 56833 1798 3 170.5 848 -0.057601 -5081581 -0.007945 26 0.148077 0.0550 0.000675 0.000885 0.002651 -0.062679 0.068480 0.017099 -45.8694975283 -189.4890856495 26.14808 OUSD 14JUN26 2014.4832 56834 1798 4 170.5 848 -0.053001 -5081581 -0.006430 26 0.144319 0.0550 0.000674 0.000887 0.002603 -0.076883 0.047713 0.010285 -45.8694975139 -189.4890855914 26.14432 OUSD 14JUN27 2014.4860 56835 1798 5 170.5 848 -0.054437 -5081581 -0.006615 26 0.140340 0.0550 0.000669 0.000878 0.002603 -0.047000 0.049722 0.003250 -45.8694975148 -189.4890856112 26.14034 OUSD 14JUN28 2014.4887 56836 1798 6 170.5 848 -0.053734 -5081581 -0.007714 26 0.142732 0.0550 0.000671 0.000880 0.002599 -0.091258 0.050582 0.013769 -45.8694975240 -189.4890856033 26.14273 OUSD 14JUN29 2014.4914 56837 1799 0 170.5 848 -0.055220 -5081581 -0.006716 26 0.141906 0.0550 0.000678 0.000877 0.002661 -0.051184 0.098187 -0.004107 -45.8694975142 -189.4890856236 26.14191 OUSD 14JUN30 2014.4942 56838 1799 1 170.5 848 -0.057766 -5081581 -0.008663 26 0.145000 0.0550 0.000661 0.000865 0.002563 -0.040885 0.056850 -0.003384 -45.8694975310 -189.4890856577 26.14500 OUSD 14JUL01 2014.4969 56839 1799 2 170.5 848 -0.054206 -5081581 -0.009329 26 0.146717 0.0550 0.000658 0.000862 0.002547 -0.050429 0.046944 -0.023966 -45.8694975363 -189.4890856130 26.14672 OUSD 14JUL02 2014.4997 56840 1799 3 170.5 848 -0.054539 -5081581 -0.007374 26 0.149651 0.0550 0.000659 0.000864 0.002553 -0.047001 0.060089 0.004218 -45.8694975179 -189.4890856185 26.14965 OUSD 14JUL03 2014.5024 56841 1799 4 170.5 848 -0.054268 -5081581 -0.009572 26 0.149052 0.0550 0.000673 0.000879 0.002624 -0.041037 0.076928 -0.001402 -45.8694975370 -189.4890856162 26.14905 OUSD 14JUL04 2014.5051 56842 1799 5 170.5 848 -0.053208 -5081581 -0.006200 26 0.144011 0.0550 0.000676 0.000890 0.002690 -0.017096 0.071229 -0.039094 -45.8694975059 -189.4890856038 26.14401 OUSD 14JUL05 2014.5079 56843 1799 6 170.5 848 -0.054096 -5081581 -0.007338 26 0.144500 0.0550 0.000663 0.000867 0.002580 -0.049001 0.036267 -0.027564 -45.8694975154 -189.4890856164 26.14450 OUSD 14JUL06 2014.5106 56844 1800 0 170.5 848 -0.054282 -5081581 -0.006411 26 0.142271 0.0550 0.000653 0.000856 0.002514 -0.060892 0.029011 -0.011212 -45.8694975063 -189.4890856200 26.14227 OUSD 14JUL07 2014.5133 56845 1800 1 170.5 848 -0.055278 -5081581 -0.009717 26 0.149190 0.0550 0.000655 0.000856 0.002525 -0.055781 0.034750 -0.004951 -45.8694975353 -189.4890856340 26.14919 OUSD 14JUL08 2014.5161 56846 1800 2 170.5 848 -0.055361 -5081581 -0.008045 26 0.137357 0.0550 0.000681 0.000907 0.002753 -0.035600 0.046020 -0.017840 -45.8694975195 -189.4890856363 26.13736 OUSD 14JUL09 2014.5188 56847 1800 3 170.5 848 -0.058232 -5081581 0.000945 26 0.148326 0.0550 0.000703 0.000942 0.002966 -0.004585 0.062013 -0.095031 -45.8694974379 -189.4890856745 26.14833 OUSD 14JUL10 2014.5216 56848 1800 4 170.5 848 -0.054803 -5081581 -0.003708 26 0.138564 0.0550 0.000669 0.000876 0.002593 -0.039889 0.058218 -0.035382 -45.8694974790 -189.4890856316 26.13856 OUSD 14JUL11 2014.5243 56849 1800 5 170.5 848 -0.055478 -5081581 -0.005074 26 0.140367 0.0550 0.000680 0.000901 0.002708 -0.052107 0.048746 -0.008520 -45.8694974905 -189.4890856415 26.14037 OUSD 14JUL12 2014.5270 56850 1800 6 170.5 848 -0.055957 -5081581 -0.004305 26 0.143745 0.0550 0.000673 0.000871 0.002646 -0.043055 0.067929 0.030864 -45.8694974829 -189.4890856488 26.14374 OUSD 14JUL13 2014.5298 56851 1801 0 170.5 848 -0.054721 -5081581 -0.009214 26 0.142201 0.0550 0.000668 0.000863 0.002588 -0.045451 0.028151 0.029412 -45.8694975263 -189.4890856341 26.14220 OUSD 14JUL14 2014.5325 56852 1801 1 170.5 848 -0.055383 -5081581 -0.006317 26 0.142502 0.0550 0.000648 0.000860 0.002555 -0.043281 0.038178 -0.013028 -45.8694974995 -189.4890856439 26.14250 OUSD 14JUL15 2014.5352 56853 1801 2 170.5 848 -0.055738 -5081581 -0.009522 26 0.141429 0.0550 0.000654 0.000862 0.002562 -0.033338 0.052740 -0.020243 -45.8694975276 -189.4890856496 26.14143 OUSD 14JUL16 2014.5380 56854 1801 3 170.5 848 -0.054901 -5081581 -0.008703 26 0.140876 0.0550 0.000647 0.000847 0.002487 -0.052016 0.047663 -0.004923 -45.8694975195 -189.4890856401 26.14088 OUSD 14JUL17 2014.5407 56855 1801 4 170.5 848 -0.054547 -5081581 -0.008781 26 0.141301 0.0550 0.000656 0.000870 0.002553 -0.084587 0.032561 -0.006243 -45.8694975194 -189.4890856367 26.14130 OUSD 14JUL18 2014.5435 56856 1801 5 170.5 848 -0.054263 -5081581 -0.009546 26 0.142871 0.0550 0.000652 0.000853 0.002518 -0.050660 0.039133 0.016854 -45.8694975256 -189.4890856343 26.14287 OUSD 14JUL19 2014.5462 56857 1801 6 170.5 848 -0.053179 -5081581 -0.008212 26 0.148352 0.0550 0.000651 0.000854 0.002515 -0.041564 0.052935 -0.008375 -45.8694975128 -189.4890856215 26.14835 OUSD 14JUL20 2014.5489 56858 1802 0 170.5 848 -0.054314 -5081581 -0.009057 26 0.147648 0.0550 0.000661 0.000872 0.002587 -0.050737 0.041879 0.000634 -45.8694975197 -189.4890856373 26.14765 OUSD 14JUL21 2014.5517 56859 1802 1 170.5 848 -0.054101 -5081581 -0.009371 26 0.149160 0.0550 0.000669 0.000865 0.002610 -0.044838 0.063604 -0.021879 -45.8694975218 -189.4890856358 26.14916 OUSD 14JUL22 2014.5544 56860 1802 2 170.5 848 -0.056064 -5081581 -0.011496 26 0.147795 0.0550 0.000645 0.000849 0.002493 -0.052677 0.060841 -0.030770 -45.8694975401 -189.4890856623 26.14780 OUSD 14JUL23 2014.5572 56861 1802 3 170.5 848 -0.052867 -5081581 -0.009871 26 0.151684 0.0550 0.000653 0.000860 0.002548 -0.051339 0.045767 -0.002488 -45.8694975248 -189.4890856223 26.15168 OUSD 14JUL24 2014.5599 56862 1802 4 170.5 848 -0.051554 -5081581 -0.006768 26 0.152094 0.0550 0.000666 0.000873 0.002625 -0.048328 0.059784 -0.015579 -45.8694974961 -189.4890856066 26.15209 OUSD 14JUL25 2014.5626 56863 1802 5 170.5 848 -0.055204 -5081581 -0.005716 26 0.147365 0.0550 0.000652 0.000865 0.002548 -0.048445 0.037674 -0.017849 -45.8694974859 -189.4890856548 26.14736 OUSD 14JUL26 2014.5654 56864 1802 6 170.5 848 -0.054306 -5081581 -0.006723 26 0.140791 0.0550 0.000652 0.000858 0.002536 -0.051905 0.054028 -0.019501 -45.8694974942 -189.4890856445 26.14079 OUSD 14JUL27 2014.5681 56865 1803 0 170.5 848 -0.055844 -5081581 -0.006793 26 0.143300 0.0550 0.000644 0.000843 0.002472 -0.050806 0.056205 -0.018728 -45.8694974941 -189.4890856655 26.14330 OUSD 14JUL28 2014.5708 56866 1803 1 170.5 848 -0.057158 -5081581 -0.005151 26 0.147770 0.0550 0.000656 0.000858 0.002554 -0.048073 0.048456 0.004684 -45.8694974786 -189.4890856836 26.14777 OUSD 14JUL29 2014.5736 56867 1803 2 170.5 848 -0.056114 -5081581 -0.008573 26 0.146205 0.0550 0.000654 0.000864 0.002561 -0.061395 0.031623 0.007628 -45.8694975086 -189.4890856714 26.14620 OUSD 14JUL30 2014.5763 56868 1803 3 170.5 848 -0.047068 -5081581 -0.009897 26 0.157593 0.0550 0.000684 0.000883 0.002725 -0.042029 0.075142 -0.030597 -45.8694975198 -189.4890855561 26.15759 OUSD 14JUL31 2014.5791 56869 1803 4 170.5 848 -0.048039 -5081581 -0.006189 26 0.140662 0.0550 0.000688 0.000906 0.002762 -0.074859 0.046262 -0.017018 -45.8694974857 -189.4890855698 26.14066 OUSD 14AUG01 2014.5818 56870 1803 5 170.5 848 -0.054503 -5081581 -0.007582 26 0.135712 0.0550 0.000713 0.000921 0.002867 -0.020084 0.093148 -0.017872 -45.8694974975 -189.4890856542 26.13571 OUSD 14AUG02 2014.5845 56871 1803 6 170.5 848 -0.053948 -5081581 -0.006904 26 0.147657 0.0550 0.000667 0.000881 0.002660 -0.040143 0.055763 -0.031501 -45.8694974907 -189.4890856483 26.14766 OUSD 14AUG03 2014.5873 56872 1804 0 170.5 848 -0.053546 -5081581 -0.009193 26 0.149037 0.0550 0.000681 0.000893 0.002636 -0.040364 0.038769 0.001874 -45.8694975105 -189.4890856443 26.14904 OUSD 14AUG04 2014.5900 56873 1804 1 170.5 848 -0.055505 -5081581 -0.007170 26 0.146950 0.0550 0.000652 0.000865 0.002519 -0.051220 0.023636 -0.013262 -45.8694974916 -189.4890856708 26.14695 OUSD 14AUG05 2014.5927 56874 1804 2 170.5 848 -0.054749 -5081581 -0.008609 26 0.141679 0.0550 0.000671 0.000892 0.002650 -0.066946 0.049397 -0.026629 -45.8694975038 -189.4890856622 26.14168 OUSD 14AUG06 2014.5955 56875 1804 3 170.5 848 -0.053487 -5081581 -0.005640 26 0.149231 0.0550 0.000681 0.000890 0.002664 -0.056704 0.048925 -0.029062 -45.8694974763 -189.4890856472 26.14923 OUSD 14AUG07 2014.5982 56876 1804 4 170.5 848 -0.055000 -5081581 -0.006603 26 0.149988 0.0550 0.000690 0.000908 0.002725 -0.038545 0.043458 -0.024313 -45.8694974842 -189.4890856679 26.14999 OUSD 14AUG08 2014.6010 56877 1804 5 170.5 848 -0.055336 -5081581 -0.007790 26 0.152135 0.0550 0.000676 0.000892 0.002650 -0.038080 0.046598 -0.004897 -45.8694974941 -189.4890856734 26.15213 OUSD 14AUG09 2014.6037 56878 1804 6 170.5 848 -0.054351 -5081581 -0.007156 26 0.147981 0.0550 0.000655 0.000878 0.002545 -0.050441 0.025916 -0.028660 -45.8694974877 -189.4890856619 26.14798 OUSD 14AUG10 2014.6064 56879 1805 0 170.5 848 -0.052773 -5081581 -0.007458 26 0.155096 0.0550 0.000663 0.000903 0.002628 -0.063754 0.014597 -0.041561 -45.8694974897 -189.4890856428 26.15510 OUSD 14AUG11 2014.6092 56880 1805 1 170.5 848 -0.055462 -5081581 -0.007538 26 0.148479 0.0550 0.000662 0.000876 0.002568 -0.072088 0.038119 -0.018446 -45.8694974896 -189.4890856787 26.14848 OUSD 14AUG12 2014.6119 56881 1805 2 170.5 848 -0.054842 -5081581 -0.005366 26 0.152356 0.0550 0.000672 0.000896 0.002636 -0.075678 0.040160 -0.023682 -45.8694974694 -189.4890856719 26.15236 OUSD 14AUG13 2014.6146 56882 1805 3 170.5 848 -0.054092 -5081581 -0.007338 26 0.150990 0.0550 0.000675 0.000885 0.002666 -0.051324 0.029674 -0.015859 -45.8694974864 -189.4890856634 26.15099 OUSD 14AUG14 2014.6174 56883 1805 4 170.5 848 -0.054475 -5081581 -0.009020 26 0.152675 0.0550 0.000677 0.000924 0.002737 -0.031176 0.073994 -0.023592 -45.8694975008 -189.4890856696 26.15267 OUSD 14AUG15 2014.6201 56884 1805 5 170.5 848 -0.056673 -5081581 -0.006875 26 0.147157 0.0550 0.000682 0.000896 0.002654 -0.053114 0.033752 -0.011440 -45.8694974807 -189.4890856990 26.14716 OUSD 14AUG16 2014.6229 56885 1805 6 170.5 848 -0.054113 -5081581 -0.006682 26 0.141428 0.0550 0.000656 0.000877 0.002552 -0.069282 0.045259 -0.012194 -45.8694974782 -189.4890856673 26.14143 OUSD 14AUG17 2014.6256 56886 1806 0 170.5 848 -0.052730 -5081581 -0.008123 26 0.144783 0.0550 0.000658 0.000869 0.002548 -0.064202 0.059818 -0.010704 -45.8694974905 -189.4890856507 26.14478 OUSD 14AUG18 2014.6283 56887 1806 1 170.5 848 -0.052625 -5081581 -0.008915 26 0.144293 0.0550 0.000658 0.000870 0.002546 -0.057352 0.030413 -0.017672 -45.8694974969 -189.4890856505 26.14429 OUSD 14AUG19 2014.6311 56888 1806 2 170.5 848 -0.053538 -5081581 -0.008053 26 0.148261 0.0550 0.000656 0.000867 0.002531 -0.064136 0.034693 -0.017707 -45.8694974883 -189.4890856635 26.14826 OUSD 14AUG20 2014.6338 56889 1806 3 170.5 848 -0.054367 -5081581 -0.007848 26 0.156466 0.0550 0.000673 0.000926 0.002713 -0.095031 0.037383 -0.031125 -45.8694974858 -189.4890856754 26.15647 OUSD 14AUG21 2014.6366 56890 1806 4 170.5 848 -0.055690 -5081581 -0.004708 26 0.151976 0.0550 0.000661 0.000880 0.002592 -0.059854 0.019090 -0.022342 -45.8694974567 -189.4890856937 26.15198 OUSD 14AUG22 2014.6393 56891 1806 5 170.5 848 -0.057608 -5081581 -0.006464 26 0.143871 0.0550 0.000664 0.000872 0.002581 -0.059532 0.063186 0.003618 -45.8694974718 -189.4890857196 26.14387 OUSD 14AUG23 2014.6420 56892 1806 6 170.5 848 -0.056142 -5081581 -0.006648 26 0.144074 0.0550 0.000660 0.000875 0.002557 -0.053491 0.057941 -0.001365 -45.8694974727 -189.4890857019 26.14407 OUSD 14AUG24 2014.6448 56893 1807 0 170.5 848 -0.055709 -5081581 -0.005933 26 0.149355 0.0550 0.000653 0.000858 0.002506 -0.057893 0.030078 -0.020841 -45.8694974655 -189.4890856975 26.14935 OUSD 14AUG25 2014.6475 56894 1807 1 170.5 848 -0.054829 -5081581 -0.006473 26 0.147188 0.0550 0.000656 0.000868 0.002531 -0.072865 0.038092 -0.007967 -45.8694974697 -189.4890856874 26.14719 OUSD 14AUG26 2014.6502 56895 1807 2 170.5 848 -0.055033 -5081581 -0.005329 26 0.144529 0.0550 0.000659 0.000875 0.002551 -0.070065 0.036548 -0.016238 -45.8694974586 -189.4890856912 26.14453 OUSD 14AUG27 2014.6530 56896 1807 3 170.5 848 -0.054766 -5081581 -0.005390 26 0.145329 0.0550 0.000666 0.000875 0.002586 -0.052060 0.060505 0.020547 -45.8694974584 -189.4890856890 26.14533 OUSD 14AUG28 2014.6557 56897 1807 4 170.5 848 -0.054746 -5081581 -0.007208 26 0.145113 0.0550 0.000660 0.000866 0.002538 -0.054628 0.048478 0.011316 -45.8694974741 -189.4890856899 26.14511 OUSD 14AUG29 2014.6585 56898 1807 5 170.5 848 -0.055076 -5081581 -0.008693 26 0.143935 0.0550 0.000666 0.000879 0.002570 -0.068261 0.036834 0.000900 -45.8694974866 -189.4890856954 26.14394 OUSD 14AUG30 2014.6612 56899 1807 6 170.5 848 -0.055463 -5081581 -0.007110 26 0.145142 0.0550 0.000652 0.000867 0.002520 -0.063529 0.033226 -0.017355 -45.8694974717 -189.4890857016 26.14514 OUSD 14AUG31 2014.6639 56900 1808 0 170.5 848 -0.054412 -5081581 -0.007015 26 0.143481 0.0550 0.000656 0.000875 0.002545 -0.064330 0.043441 -0.016298 -45.8694974701 -189.4890856892 26.14348 OUSD 14SEP01 2014.6667 56901 1808 1 170.5 848 -0.055657 -5081581 -0.005834 26 0.145783 0.0550 0.000661 0.000876 0.002554 -0.066846 0.056046 -0.004746 -45.8694974587 -189.4890857065 26.14578 OUSD 14SEP02 2014.6694 56902 1808 2 170.5 848 -0.055898 -5081581 -0.008293 26 0.145418 0.0550 0.000656 0.000875 0.002557 -0.061518 0.053112 -0.026142 -45.8694974801 -189.4890857108 26.14542 OUSD 14SEP03 2014.6721 56903 1808 3 170.5 848 -0.054109 -5081581 -0.008590 26 0.144266 0.0550 0.000662 0.000874 0.002577 -0.077204 0.059000 0.013738 -45.8694974820 -189.4890856889 26.14427 OUSD 14SEP04 2014.6749 56904 1808 4 170.5 848 -0.054145 -5081581 -0.008548 26 0.146262 0.0550 0.000655 0.000865 0.002541 -0.065689 0.044303 -0.023961 -45.8694974809 -189.4890856906 26.14626 OUSD 14SEP05 2014.6776 56905 1808 5 170.5 848 -0.053393 -5081581 -0.007799 26 0.142287 0.0550 0.000653 0.000866 0.002536 -0.057812 0.051946 -0.021989 -45.8694974734 -189.4890856821 26.14229 OUSD 14SEP06 2014.6804 56906 1808 6 170.5 848 -0.054603 -5081581 -0.007236 26 0.144036 0.0550 0.000665 0.000877 0.002617 -0.039976 0.087866 -0.018514 -45.8694974676 -189.4890856990 26.14404 OUSD 14SEP07 2014.6831 56907 1809 0 170.5 848 -0.054165 -5081581 -0.007087 26 0.146911 0.0550 0.000665 0.000884 0.002610 -0.067885 0.048868 -0.014654 -45.8694974655 -189.4890856945 26.14691 OUSD 14SEP08 2014.6858 56908 1809 1 170.5 848 -0.054980 -5081581 -0.008660 26 0.149297 0.0550 0.000662 0.000873 0.002560 -0.065353 0.065395 0.002965 -45.8694974789 -189.4890857062 26.14930 OUSD 14SEP09 2014.6886 56909 1809 2 170.5 848 -0.053584 -5081581 -0.006989 26 0.145417 0.0550 0.000653 0.000866 0.002525 -0.061514 0.052152 -0.027144 -45.8694974632 -189.4890856895 26.14542 OUSD 14SEP10 2014.6913 56910 1809 3 170.5 848 -0.052788 -5081581 -0.007002 26 0.141730 0.0550 0.000656 0.000868 0.002539 -0.067501 0.048215 -0.004948 -45.8694974625 -189.4890856804 26.14173 OUSD 14SEP11 2014.6940 56911 1809 4 170.5 848 -0.052141 -5081581 -0.007733 26 0.145429 0.0550 0.000668 0.000886 0.002607 -0.058248 0.056426 -0.000245 -45.8694974684 -189.4890856732 26.14543 OUSD 14SEP12 2014.6968 56912 1809 5 170.5 848 -0.052672 -5081581 -0.007996 26 0.143716 0.0550 0.000678 0.000902 0.002655 -0.061187 0.060784 -0.001594 -45.8694974700 -189.4890856813 26.14372 OUSD 14SEP13 2014.6995 56913 1809 6 170.5 848 -0.054163 -5081581 -0.009085 26 0.142672 0.0550 0.000665 0.000878 0.002609 -0.051678 0.079660 0.004699 -45.8694974790 -189.4890857017 26.14267 OUSD 14SEP14 2014.7023 56914 1810 0 170.5 848 -0.053556 -5081581 -0.009548 26 0.148307 0.0550 0.000657 0.000873 0.002545 -0.076452 0.047000 0.003705 -45.8694974824 -189.4890856951 26.14831 OUSD 14SEP15 2014.7050 56915 1810 1 170.5 848 -0.054047 -5081581 -0.007840 26 0.146042 0.0550 0.000667 0.000891 0.002624 -0.068301 0.055617 -0.023599 -45.8694974664 -189.4890857026 26.14604 OUSD 14SEP16 2014.7077 56916 1810 2 170.5 848 -0.052341 -5081581 -0.010855 26 0.145467 0.0550 0.000656 0.000884 0.002581 -0.063012 0.051767 -0.028751 -45.8694974927 -189.4890856819 26.14547 OUSD 14SEP17 2014.7105 56917 1810 3 170.5 848 -0.054569 -5081581 -0.009330 26 0.150832 0.0550 0.000661 0.000892 0.002606 -0.051907 0.038881 -0.025248 -45.8694974783 -189.4890857118 26.15083 OUSD 14SEP18 2014.7132 56918 1810 4 170.5 848 -0.055439 -5081581 -0.008861 26 0.151036 0.0550 0.000674 0.000874 0.002637 -0.072180 0.049302 -0.013478 -45.8694974733 -189.4890857242 26.15104 OUSD 14SEP19 2014.7159 56919 1810 5 170.5 848 -0.054856 -5081581 -0.008989 26 0.144213 0.0550 0.000660 0.000881 0.002603 -0.049291 0.068290 -0.010558 -45.8694974737 -189.4890857179 26.14421 OUSD 14SEP20 2014.7187 56920 1810 6 170.5 848 -0.053182 -5081581 -0.009917 26 0.146729 0.0550 0.000657 0.000855 0.002549 -0.066269 0.055264 -0.008385 -45.8694974813 -189.4890856975 26.14673 OUSD 14SEP21 2014.7214 56921 1811 0 170.5 848 -0.053494 -5081581 -0.007973 26 0.152074 0.0550 0.000666 0.000876 0.002621 -0.049294 0.060874 -0.014423 -45.8694974631 -189.4890857027 26.15207 OUSD 14SEP22 2014.7242 56922 1811 1 170.5 848 -0.054856 -5081581 -0.006174 26 0.148172 0.0550 0.000668 0.000878 0.002674 -0.051612 0.076250 -0.023172 -45.8694974461 -189.4890857215 26.14817 OUSD 14SEP23 2014.7269 56923 1811 2 170.5 848 -0.052012 -5081581 -0.006068 26 0.160530 0.0550 0.000672 0.000870 0.002655 -0.041607 0.100421 -0.026290 -45.8694974445 -189.4890856861 26.16053 OUSD 14SEP24 2014.7296 56924 1811 3 170.5 848 -0.052282 -5081581 -0.005743 26 0.148040 0.0550 0.000663 0.000869 0.002617 -0.041745 0.074627 -0.023211 -45.8694974408 -189.4890856908 26.14804 OUSD 14SEP25 2014.7324 56925 1811 4 170.5 848 -0.054749 -5081581 -0.007690 26 0.152838 0.0550 0.000661 0.000869 0.002602 -0.053416 0.060975 -0.025927 -45.8694974576 -189.4890857238 26.15284 OUSD 14SEP26 2014.7351 56926 1811 5 170.5 848 -0.053672 -5081581 -0.009464 26 0.154769 0.0550 0.000672 0.000878 0.002646 -0.046504 0.088235 -0.023674 -45.8694974728 -189.4890857111 26.15477 OUSD 14SEP27 2014.7379 56927 1811 6 170.5 848 -0.055281 -5081581 -0.007272 26 0.150872 0.0550 0.000662 0.000877 0.002622 -0.044876 0.071785 -0.039129 -45.8694974523 -189.4890857330 26.15087 OUSD 14SEP28 2014.7406 56928 1812 0 170.5 848 -0.053581 -5081581 -0.007249 26 0.143819 0.0550 0.000655 0.000858 0.002560 -0.043811 0.077411 -0.037018 -45.8694974514 -189.4890857123 26.14382 OUSD 14SEP29 2014.7433 56929 1812 1 170.5 848 -0.054376 -5081581 -0.007490 26 0.146367 0.0550 0.000665 0.000868 0.002606 -0.055188 0.066790 -0.036287 -45.8694974528 -189.4890857238 26.14637 OUSD 14SEP30 2014.7461 56930 1812 2 170.5 848 -0.053957 -5081581 -0.009459 26 0.153843 0.0550 0.000669 0.000885 0.002668 -0.045985 0.078002 -0.042687 -45.8694974698 -189.4890857196 26.15384 OUSD 14OCT01 2014.7488 56931 1812 3 170.5 848 -0.054105 -5081581 -0.007332 26 0.149668 0.0550 0.000669 0.000874 0.002627 -0.037370 0.076317 -0.034662 -45.8694974499 -189.4890857227 26.14967 OUSD 14OCT02 2014.7515 56932 1812 4 170.5 848 -0.053441 -5081581 -0.008627 26 0.158314 0.0550 0.000689 0.000899 0.002680 -0.060247 0.076812 -0.025333 -45.8694974608 -189.4890857153 26.15831 OUSD 14OCT03 2014.7543 56933 1812 5 170.5 848 -0.051207 -5081581 -0.006335 26 0.156012 0.0550 0.000665 0.000874 0.002647 -0.040321 0.084041 -0.035590 -45.8694974394 -189.4890856878 26.15601 OUSD 14OCT04 2014.7570 56934 1812 6 170.5 848 -0.054114 -5081581 -0.007107 26 0.153549 0.0550 0.000655 0.000868 0.002589 -0.027721 0.066846 -0.037557 -45.8694974456 -189.4890857264 26.15355 OUSD 14OCT05 2014.7598 56935 1813 0 170.5 848 -0.054567 -5081581 -0.008050 26 0.151995 0.0550 0.000670 0.000877 0.002642 -0.044028 0.059439 -0.008079 -45.8694974534 -189.4890857335 26.15199 OUSD 14OCT06 2014.7625 56936 1813 1 170.5 848 -0.054264 -5081581 -0.009510 26 0.152323 0.0550 0.000675 0.000886 0.002681 -0.049231 0.068672 -0.023038 -45.8694974658 -189.4890857308 26.15232 OUSD 14OCT07 2014.7652 56937 1813 2 170.5 848 -0.055575 -5081581 -0.007567 26 0.148137 0.0550 0.000696 0.000902 0.002769 -0.037080 0.060306 -0.029016 -45.8694974476 -189.4890857488 26.14814 OUSD 14OCT08 2014.7680 56938 1813 3 170.5 848 -0.052664 -5081581 -0.009786 26 0.145737 0.0550 0.000657 0.000875 0.002588 -0.050308 0.052401 -0.028887 -45.8694974668 -189.4890857126 26.14574 OUSD 14OCT09 2014.7707 56939 1813 4 170.5 848 -0.053856 -5081581 -0.008156 26 0.148671 0.0550 0.000662 0.000869 0.002615 -0.021959 0.091303 -0.005193 -45.8694974514 -189.4890857291 26.14867 OUSD 14OCT10 2014.7734 56940 1813 5 170.5 848 -0.051515 -5081581 -0.008406 26 0.148659 0.0550 0.000652 0.000864 0.002561 -0.036366 0.062566 -0.025323 -45.8694974529 -189.4890857002 26.14866 OUSD 14OCT11 2014.7762 56941 1813 6 170.5 848 -0.053256 -5081581 -0.008834 26 0.150554 0.0550 0.000658 0.000873 0.002617 -0.034315 0.087587 -0.034649 -45.8694974560 -189.4890857238 26.15055 OUSD 14OCT12 2014.7789 56942 1814 0 170.5 848 -0.052788 -5081581 -0.009983 26 0.145865 0.0550 0.000658 0.000879 0.002609 -0.041113 0.073030 -0.021953 -45.8694974656 -189.4890857190 26.14586 OUSD 14OCT13 2014.7817 56943 1814 1 170.5 848 -0.052988 -5081581 -0.008341 26 0.150182 0.0550 0.000664 0.000884 0.002669 -0.036296 0.081932 -0.042847 -45.8694974500 -189.4890857228 26.15018 OUSD 14OCT14 2014.7844 56944 1814 2 170.5 848 -0.053977 -5081581 -0.008570 26 0.146498 0.0550 0.000653 0.000868 0.002577 -0.034228 0.085264 -0.003978 -45.8694974514 -189.4890857367 26.14650 OUSD 14OCT15 2014.7871 56945 1814 3 170.5 848 -0.053442 -5081581 -0.008075 26 0.150292 0.0550 0.000664 0.000879 0.002638 -0.049047 0.049483 -0.047104 -45.8694974462 -189.4890857310 26.15029 OUSD 14OCT16 2014.7899 56946 1814 4 170.5 848 -0.053640 -5081581 -0.008624 26 0.148232 0.0550 0.000665 0.000870 0.002618 -0.047311 0.067460 -0.012274 -45.8694974504 -189.4890857348 26.14823 OUSD 14OCT17 2014.7926 56947 1814 5 170.5 848 -0.055730 -5081581 -0.008589 26 0.141990 0.0550 0.000663 0.000871 0.002628 -0.040734 0.096964 -0.025231 -45.8694974493 -189.4890857629 26.14199 OUSD 14OCT18 2014.7953 56948 1814 6 170.5 848 -0.054189 -5081581 -0.009340 26 0.147747 0.0550 0.000647 0.000859 0.002526 -0.043048 0.066983 -0.009532 -45.8694974553 -189.4890857443 26.14775 OUSD 14OCT19 2014.7981 56949 1815 0 170.5 848 -0.056147 -5081581 -0.010238 26 0.147851 0.0550 0.000667 0.000889 0.002642 -0.041583 0.073625 -0.041877 -45.8694974626 -189.4890857707 26.14785 OUSD 14OCT20 2014.8008 56950 1815 1 170.5 848 -0.056552 -5081581 -0.009136 26 0.146828 0.0550 0.000665 0.000870 0.002642 -0.042272 0.059956 0.007733 -45.8694974520 -189.4890857771 26.14683 OUSD 14OCT21 2014.8036 56951 1815 2 170.5 848 -0.057273 -5081581 -0.010100 26 0.148569 0.0550 0.000675 0.000887 0.002664 -0.036037 0.097527 -0.018938 -45.8694974599 -189.4890857876 26.14857 OUSD 14OCT22 2014.8063 56952 1815 3 170.5 848 -0.053940 -5081581 -0.009907 26 0.153927 0.0550 0.000681 0.000898 0.002702 -0.055223 0.101727 -0.018865 -45.8694974574 -189.4890857459 26.15393 OUSD 14OCT23 2014.8090 56953 1815 4 170.5 848 -0.052375 -5081581 -0.010986 26 0.156283 0.0550 0.000667 0.000899 0.002725 -0.052789 0.093054 -0.014882 -45.8694974664 -189.4890857269 26.15628 OUSD 14OCT24 2014.8118 56954 1815 5 170.5 848 -0.054934 -5081581 -0.010534 26 0.148873 0.0550 0.000651 0.000867 0.002569 -0.048278 0.088120 -0.001469 -45.8694974616 -189.4890857611 26.14887 OUSD 14OCT25 2014.8145 56955 1815 6 170.5 848 -0.053838 -5081581 -0.009383 26 0.148665 0.0550 0.000653 0.000884 0.002634 -0.052271 0.059641 -0.010018 -45.8694974505 -189.4890857482 26.14867 OUSD 14OCT26 2014.8172 56956 1816 0 170.5 848 -0.053326 -5081581 -0.013345 26 0.142973 0.0550 0.000653 0.000872 0.002612 -0.020760 0.093403 -0.005074 -45.8694974854 -189.4890857428 26.14297 OUSD 14OCT27 2014.8200 56957 1816 1 170.5 848 -0.053628 -5081581 -0.011654 26 0.146268 0.0550 0.000659 0.000881 0.002612 -0.028072 0.056289 -0.015718 -45.8694974694 -189.4890857479 26.14627 OUSD 14OCT28 2014.8227 56958 1816 2 170.5 848 -0.054349 -5081581 -0.007160 26 0.154709 0.0550 0.000706 0.000956 0.002849 -0.042727 0.057617 0.020289 -45.8694974283 -189.4890857584 26.15471 OUSD 14OCT29 2014.8255 56959 1816 3 170.5 848 -0.055340 -5081581 -0.010565 26 0.152482 0.0550 0.000652 0.000872 0.002612 -0.024771 0.066913 -0.017236 -45.8694974582 -189.4890857724 26.15248 OUSD 14OCT30 2014.8282 56960 1816 4 170.5 848 -0.053301 -5081581 -0.008383 26 0.146381 0.0550 0.000652 0.000877 0.002610 -0.019510 0.055918 -0.008923 -45.8694974378 -189.4890857473 26.14638 OUSD 14OCT31 2014.8309 56961 1816 5 170.5 848 -0.052620 -5081581 -0.008278 26 0.143440 0.0550 0.000663 0.000880 0.002637 -0.055131 0.022129 -0.038975 -45.8694974361 -189.4890857397 26.14344 OUSD 14NOV01 2014.8337 56962 1816 6 170.5 848 -0.057788 -5081581 -0.010790 26 0.137012 0.0550 0.000692 0.000916 0.002809 -0.019771 0.084868 -0.036469 -45.8694974579 -189.4890858075 26.13701 OUSD 14NOV02 2014.8364 56963 1817 0 170.5 848 -0.050882 -5081581 -0.010125 26 0.146764 0.0550 0.000668 0.000890 0.002697 -0.027964 0.074193 -0.038973 -45.8694974512 -189.4890857198 26.14676 OUSD 14NOV03 2014.8392 56964 1817 1 170.5 848 -0.056862 -5081581 -0.009348 26 0.143666 0.0550 0.000649 0.000862 0.002557 -0.034907 0.060983 -0.043009 -45.8694974435 -189.4890857980 26.14367 OUSD 14NOV04 2014.8419 56965 1817 2 170.5 848 -0.054204 -5081581 -0.010728 26 0.140558 0.0550 0.000645 0.000867 0.002547 -0.032080 0.052731 -0.007666 -45.8694974552 -189.4890857650 26.14056 OUSD 14NOV05 2014.8446 56966 1817 3 170.5 848 -0.052835 -5081581 -0.011131 26 0.142819 0.0550 0.000648 0.000867 0.002552 -0.026698 0.052249 -0.029497 -45.8694974580 -189.4890857485 26.14282 OUSD 14NOV06 2014.8474 56967 1817 4 170.5 848 -0.053104 -5081581 -0.010882 26 0.141282 0.0550 0.000641 0.000867 0.002541 -0.039646 0.049861 -0.053415 -45.8694974551 -189.4890857532 26.14128 OUSD 14NOV07 2014.8501 56968 1817 5 170.5 848 -0.055245 -5081581 -0.009578 26 0.141384 0.0550 0.000646 0.000870 0.002554 -0.037272 0.054289 -0.035447 -45.8694974426 -189.4890857820 26.14138 OUSD 14NOV08 2014.8528 56969 1817 6 170.5 848 -0.053727 -5081581 -0.010625 26 0.140082 0.0550 0.000650 0.000871 0.002607 -0.039161 0.054043 -0.052192 -45.8694974513 -189.4890857636 26.14008 OUSD 14NOV09 2014.8556 56970 1818 0 170.5 848 -0.054971 -5081581 -0.009079 26 0.150102 0.0550 0.000660 0.000893 0.002683 -0.023954 0.038773 -0.042908 -45.8694974366 -189.4890857809 26.15010 OUSD 14NOV10 2014.8583 56971 1818 1 170.5 848 -0.053373 -5081581 -0.009732 26 0.150142 0.0550 0.000666 0.000888 0.002693 -0.026702 0.065755 -0.058968 -45.8694974418 -189.4890857615 26.15014 OUSD 14NOV11 2014.8611 56972 1818 2 170.5 848 -0.054939 -5081581 -0.010005 26 0.146708 0.0550 0.000653 0.000877 0.002621 -0.042466 0.017539 -0.037432 -45.8694974434 -189.4890857829 26.14671 OUSD 14NOV12 2014.8638 56973 1818 3 170.5 848 -0.051767 -5081581 -0.008055 26 0.149866 0.0550 0.000648 0.000873 0.002562 -0.063599 0.014989 -0.050266 -45.8694974252 -189.4890857433 26.14987 OUSD 14NOV13 2014.8665 56974 1818 4 170.5 848 -0.056050 -5081581 -0.007911 26 0.147646 0.0550 0.000652 0.000873 0.002593 -0.038689 0.059610 -0.052590 -45.8694974231 -189.4890857996 26.14765 OUSD 14NOV14 2014.8693 56975 1818 5 170.5 848 -0.051937 -5081581 -0.007340 26 0.154972 0.0550 0.000668 0.000883 0.002649 -0.059777 0.049569 -0.014765 -45.8694974172 -189.4890857479 26.15497 OUSD 14NOV15 2014.8720 56976 1818 6 170.5 848 -0.052175 -5081581 -0.008314 26 0.161502 0.0550 0.000663 0.000888 0.002701 -0.039395 0.072762 -0.035382 -45.8694974253 -189.4890857521 26.16150 OUSD 14NOV16 2014.8747 56977 1819 0 170.5 848 -0.053315 -5081581 -0.007323 26 0.151482 0.0550 0.000648 0.000883 0.002608 -0.036704 0.047476 -0.036716 -45.8694974156 -189.4890857680 26.15148 OUSD 14NOV17 2014.8775 56978 1819 1 170.5 848 -0.051810 -5081581 -0.009297 26 0.156285 0.0550 0.000651 0.000887 0.002652 -0.046557 0.033913 -0.093911 -45.8694974326 -189.4890857498 26.15629 OUSD 14NOV18 2014.8802 56979 1819 2 170.5 848 -0.054195 -5081581 -0.008400 26 0.152415 0.0550 0.000655 0.000884 0.002661 -0.045559 0.067055 -0.055720 -45.8694974238 -189.4890857817 26.15241 OUSD 14NOV19 2014.8830 56980 1819 3 170.5 848 -0.053731 -5081581 -0.006463 26 0.145877 0.0550 0.000648 0.000875 0.002632 -0.034459 0.062091 -0.088305 -45.8694974056 -189.4890857770 26.14588 OUSD 14NOV20 2014.8857 56981 1819 4 170.5 848 -0.052715 -5081581 -0.007877 26 0.143969 0.0550 0.000654 0.000892 0.002650 -0.033661 0.037146 -0.034401 -45.8694974176 -189.4890857651 26.14397 OUSD 14NOV21 2014.8884 56982 1819 5 170.5 848 -0.053991 -5081581 -0.006832 26 0.153688 0.0550 0.000671 0.000927 0.002736 -0.037071 0.041796 -0.060997 -45.8694974075 -189.4890857827 26.15369 OUSD 14NOV22 2014.8912 56983 1819 6 170.5 848 -0.054790 -5081581 -0.007547 26 0.149842 0.0550 0.000671 0.000913 0.002672 -0.039866 0.045270 -0.015754 -45.8694974132 -189.4890857943 26.14984 OUSD 14NOV23 2014.8939 56984 1820 0 170.5 848 -0.053079 -5081581 -0.009291 26 0.150971 0.0550 0.000655 0.000906 0.002662 -0.044638 0.063952 -0.043642 -45.8694974281 -189.4890857734 26.15097 OUSD 14NOV24 2014.8966 56985 1820 1 170.5 848 -0.053895 -5081581 -0.010306 26 0.144205 0.0550 0.000653 0.000895 0.002624 -0.038979 0.055252 -0.041871 -45.8694974365 -189.4890857851 26.14420 OUSD 14NOV25 2014.8994 56986 1820 2 170.5 848 -0.051519 -5081581 -0.008732 26 0.152235 0.0550 0.000679 0.000936 0.002780 -0.038377 0.044524 -0.021334 -45.8694974216 -189.4890857557 26.15224 OUSD 14NOV26 2014.9021 56987 1820 3 170.5 848 -0.052862 -5081581 -0.008559 26 0.153601 0.0550 0.000652 0.000900 0.002641 -0.035921 0.059072 -0.046973 -45.8694974193 -189.4890857742 26.15360 OUSD 14NOV27 2014.9049 56988 1820 4 170.5 848 -0.056148 -5081581 -0.006842 26 0.149167 0.0550 0.000643 0.000871 0.002567 -0.044060 0.034441 -0.073163 -45.8694974031 -189.4890858178 26.14917 OUSD 14NOV28 2014.9076 56989 1820 5 170.5 848 -0.054320 -5081581 -0.007073 26 0.151065 0.0550 0.000644 0.000874 0.002572 -0.033697 0.052107 -0.053435 -45.8694974044 -189.4890857954 26.15107 OUSD 14NOV29 2014.9103 56990 1820 6 170.5 848 -0.054638 -5081581 -0.005740 26 0.154155 0.0550 0.000660 0.000890 0.002695 -0.031891 0.080405 -0.051445 -45.8694973917 -189.4890858007 26.15415 OUSD 14NOV30 2014.9131 56991 1821 0 170.5 848 -0.054540 -5081581 -0.007655 26 0.152973 0.0550 0.000645 0.000870 0.002568 -0.030261 0.037294 -0.031173 -45.8694974082 -189.4890858007 26.15297 OUSD 14DEC01 2014.9158 56992 1821 1 170.5 848 -0.053399 -5081581 -0.007670 26 0.144049 0.0550 0.000637 0.000861 0.002516 -0.046532 0.039632 -0.058393 -45.8694974076 -189.4890857872 26.14405 OUSD 14DEC02 2014.9185 56993 1821 2 170.5 848 -0.053559 -5081581 -0.007876 26 0.145674 0.0550 0.000639 0.000868 0.002538 -0.041317 0.035971 -0.064621 -45.8694974087 -189.4890857904 26.14567 OUSD 14DEC03 2014.9213 56994 1821 3 170.5 848 -0.054270 -5081581 -0.008241 26 0.144241 0.0550 0.000648 0.000877 0.002602 -0.041358 0.052984 -0.046583 -45.8694974112 -189.4890858008 26.14424 OUSD 14DEC04 2014.9240 56995 1821 4 170.5 848 -0.054567 -5081581 -0.008079 26 0.145825 0.0550 0.000643 0.000872 0.002572 -0.031730 0.056495 -0.060705 -45.8694974090 -189.4890858058 26.14582 OUSD 14DEC05 2014.9268 56996 1821 5 170.5 848 -0.054463 -5081581 -0.009709 26 0.145362 0.0550 0.000655 0.000876 0.002624 -0.022364 0.051568 -0.037638 -45.8694974229 -189.4890858057 26.14536 OUSD 14DEC06 2014.9295 56997 1821 6 170.5 848 -0.053122 -5081581 -0.008746 26 0.148787 0.0550 0.000679 0.000919 0.002811 -0.052924 0.042351 -0.077474 -45.8694974135 -189.4890857896 26.14879 OUSD 14DEC07 2014.9322 56998 1822 0 170.5 848 -0.053830 -5081581 -0.009671 26 0.144819 0.0550 0.000637 0.000860 0.002532 -0.026633 0.053627 -0.048001 -45.8694974211 -189.4890858000 26.14482 OUSD 14DEC08 2014.9350 56999 1822 1 170.5 848 -0.055026 -5081581 -0.008958 26 0.145078 0.0550 0.000675 0.000910 0.002747 -0.062984 0.020462 -0.031070 -45.8694974140 -189.4890858166 26.14508 OUSD 14DEC09 2014.9377 57000 1822 2 170.5 848 -0.054909 -5081581 -0.009983 26 0.153234 0.0550 0.000647 0.000877 0.002606 -0.028139 0.059787 -0.029465 -45.8694974224 -189.4890858163 26.15323 OUSD 14DEC10 2014.9405 57001 1822 3 170.5 848 -0.055490 -5081581 -0.009579 26 0.148266 0.0550 0.000643 0.000872 0.002562 -0.031837 0.052565 -0.048563 -45.8694974181 -189.4890858250 26.14827 OUSD 14DEC11 2014.9432 57002 1822 4 170.5 848 -0.055581 -5081581 -0.010309 26 0.147553 0.0550 0.000654 0.000886 0.002599 -0.029317 0.060736 -0.034369 -45.8694974239 -189.4890858274 26.14755 OUSD 14DEC12 2014.9459 57003 1822 5 170.5 848 -0.055409 -5081581 -0.006259 26 0.151117 0.0550 0.000656 0.000897 0.002681 -0.011640 0.041919 -0.051682 -45.8694973867 -189.4890858263 26.15112 OUSD 14DEC13 2014.9487 57004 1822 6 170.5 848 -0.054436 -5081581 -0.009633 26 0.147084 0.0550 0.000632 0.000850 0.002505 -0.031690 0.035143 -0.062458 -45.8694974163 -189.4890858150 26.14708 OUSD 14DEC14 2014.9514 57005 1823 0 170.5 848 -0.053630 -5081581 -0.008536 26 0.146457 0.0550 0.000640 0.000863 0.002570 -0.014679 0.069439 -0.039987 -45.8694974057 -189.4890858058 26.14646 OUSD 14DEC15 2014.9541 57006 1823 1 170.5 848 -0.054425 -5081581 -0.009144 26 0.147828 0.0550 0.000638 0.000864 0.002559 -0.034870 0.048354 -0.046498 -45.8694974104 -189.4890858173 26.14783 OUSD 14DEC16 2014.9569 57007 1823 2 170.5 848 -0.051869 -5081581 -0.014447 26 0.151062 0.0550 0.000670 0.000885 0.002716 -0.021034 0.100045 -0.042796 -45.8694974574 -189.4890857856 26.15106 OUSD 14DEC17 2014.9596 57008 1823 3 170.5 848 -0.051274 -5081581 -0.012741 26 0.146784 0.0550 0.000667 0.000895 0.002711 -0.030091 0.067565 -0.030007 -45.8694974413 -189.4890857791 26.14678 OUSD 14DEC18 2014.9624 57009 1823 4 170.5 848 -0.054045 -5081581 -0.008548 26 0.143164 0.0550 0.000634 0.000859 0.002516 -0.038665 0.026561 -0.071091 -45.8694974028 -189.4890858160 26.14316 OUSD 14DEC19 2014.9651 57010 1823 5 170.5 848 -0.053293 -5081581 -0.009133 26 0.146382 0.0550 0.000652 0.000878 0.002642 -0.003472 0.057473 -0.065225 -45.8694974074 -189.4890858075 26.14638 OUSD 14DEC20 2014.9678 57011 1823 6 170.5 848 -0.056373 -5081581 -0.010965 26 0.139961 0.0550 0.000640 0.000862 0.002570 -0.019530 0.055724 -0.054393 -45.8694974231 -189.4890858484 26.13996 OUSD 14DEC21 2014.9706 57012 1824 0 170.5 848 -0.054901 -5081581 -0.009488 26 0.138573 0.0550 0.000642 0.000862 0.002547 -0.036843 0.046180 -0.035617 -45.8694974091 -189.4890858307 26.13857 OUSD 14DEC22 2014.9733 57013 1824 1 170.5 848 -0.054063 -5081581 -0.007647 26 0.141263 0.0550 0.000638 0.000862 0.002533 -0.024814 0.065876 -0.033683 -45.8694973918 -189.4890858211 26.14126 OUSD 14DEC23 2014.9760 57014 1824 2 170.5 848 -0.053065 -5081581 -0.010190 26 0.143884 0.0550 0.000633 0.000859 0.002510 -0.043224 0.031510 -0.061468 -45.8694974139 -189.4890858094 26.14388 OUSD 14DEC24 2014.9788 57015 1824 3 170.5 848 -0.056632 -5081581 -0.008482 26 0.142650 0.0550 0.000648 0.000867 0.002559 -0.026325 0.032120 -0.040594 -45.8694973978 -189.4890858566 26.14265 OUSD 14DEC25 2014.9815 57016 1824 4 170.5 848 -0.053928 -5081581 -0.009407 26 0.145914 0.0550 0.000668 0.000890 0.002640 -0.035778 0.046180 -0.034708 -45.8694974054 -189.4890858229 26.14591 OUSD 14DEC26 2014.9843 57017 1824 5 170.5 848 -0.055049 -5081581 -0.006879 26 0.139333 0.0550 0.000650 0.000870 0.002600 -0.020225 0.070235 -0.033313 -45.8694973819 -189.4890858386 26.13933 OUSD 14DEC27 2014.9870 57018 1824 6 170.5 848 -0.054560 -5081581 -0.007572 26 0.143737 0.0550 0.000640 0.000861 0.002546 -0.024895 0.069579 -0.058468 -45.8694973874 -189.4890858335 26.14374 OUSD 14DEC28 2014.9897 57019 1825 0 170.5 848 -0.054088 -5081581 -0.006823 26 0.147470 0.0550 0.000631 0.000845 0.002447 -0.046795 0.036349 -0.042405 -45.8694973799 -189.4890858286 26.14747 OUSD 14DEC29 2014.9925 57020 1825 1 170.5 848 -0.055135 -5081581 -0.007387 26 0.153142 0.0550 0.000645 0.000876 0.002580 -0.034453 0.050054 -0.050379 -45.8694973842 -189.4890858433 26.15314 OUSD 14DEC30 2014.9952 57021 1825 2 170.5 848 -0.056222 -5081581 -0.005843 26 0.145979 0.0550 0.000652 0.000884 0.002603 -0.052974 0.007800 -0.029246 -45.8694973696 -189.4890858585 26.14598 OUSD 14DEC31 2014.9979 57022 1825 3 170.5 848 -0.054789 -5081581 -0.006742 26 0.143291 0.0550 0.000687 0.000922 0.002805 -0.013724 0.049742 -0.052982 -45.8694973769 -189.4890858413 26.14329 OUSD 15JAN01 2015.0007 57023 1825 4 170.5 848 -0.054371 -5081581 -0.006247 26 0.155845 0.0550 0.000653 0.000881 0.002629 -0.018705 0.036614 -0.074832 -45.8694973717 -189.4890858371 26.15585 OUSD 15JAN02 2015.0034 57024 1825 5 170.5 848 -0.053808 -5081581 -0.009197 26 0.138857 0.0550 0.000636 0.000858 0.002534 -0.040042 0.007155 -0.064287 -45.8694973975 -189.4890858310 26.13886 OUSD 15JAN03 2015.0062 57025 1825 6 170.5 848 -0.054314 -5081581 -0.007660 26 0.144672 0.0550 0.000635 0.000857 0.002516 -0.031882 0.030968 -0.054849 -45.8694973829 -189.4890858388 26.14467 OUSD 15JAN04 2015.0089 57026 1826 0 170.5 848 -0.054335 -5081581 -0.009125 26 0.144997 0.0550 0.000684 0.000915 0.002751 -0.039351 0.069771 -0.013701 -45.8694973954 -189.4890858402 26.14500 OUSD 15JAN05 2015.0116 57027 1826 1 170.5 848 -0.053964 -5081581 -0.008424 26 0.142442 0.0550 0.000662 0.000881 0.002617 -0.032919 0.046807 -0.019269 -45.8694973883 -189.4890858367 26.14244 OUSD 15JAN06 2015.0144 57028 1826 2 170.5 848 -0.053355 -5081581 -0.005916 26 0.143126 0.0550 0.000652 0.000877 0.002578 -0.023982 0.029094 -0.037720 -45.8694973650 -189.4890858301 26.14313 OUSD 15JAN07 2015.0171 57029 1826 3 170.5 848 -0.053658 -5081581 -0.009376 26 0.148188 0.0550 0.000652 0.000874 0.002589 -0.022683 0.086906 -0.032096 -45.8694973954 -189.4890858351 26.14819 OUSD 15JAN08 2015.0198 57030 1826 4 170.5 848 -0.054089 -5081581 -0.008447 26 0.151121 0.0550 0.000648 0.000879 0.002568 -0.036687 0.032558 -0.059339 -45.8694973863 -189.4890858419 26.15112 OUSD 15JAN09 2015.0226 57031 1826 5 170.5 848 -0.054605 -5081581 -0.008612 26 0.150410 0.0550 0.000669 0.000898 0.002617 -0.041064 0.034881 -0.023133 -45.8694973871 -189.4890858498 26.15041 OUSD 15JAN10 2015.0253 57032 1826 6 170.5 848 -0.054555 -5081581 -0.006664 26 0.149019 0.0550 0.000681 0.000897 0.002741 -0.017238 0.118810 -0.015618 -45.8694973688 -189.4890858503 26.14902 OUSD 15JAN11 2015.0281 57033 1827 0 170.5 848 -0.054618 -5081581 -0.007096 26 0.143140 0.0550 0.000664 0.000895 0.002695 -0.036255 0.059470 -0.063506 -45.8694973719 -189.4890858524 26.14314 OUSD 15JAN12 2015.0308 57034 1827 1 170.5 848 -0.053143 -5081581 -0.008649 26 0.144309 0.0550 0.000642 0.000867 0.002529 -0.045108 0.065101 -0.045159 -45.8694973852 -189.4890858346 26.14431 OUSD 15JAN13 2015.0335 57035 1827 2 170.5 848 -0.053590 -5081581 -0.010486 26 0.143674 0.0550 0.000643 0.000867 0.002517 -0.039236 0.050779 -0.042643 -45.8694974010 -189.4890858415 26.14367 OUSD 15JAN14 2015.0363 57036 1827 3 170.5 848 -0.053178 -5081581 -0.007843 26 0.144024 0.0550 0.000655 0.000883 0.002592 -0.039422 0.054025 -0.048832 -45.8694973764 -189.4890858374 26.14402 OUSD 15JAN15 2015.0390 57037 1827 4 170.5 848 -0.051434 -5081581 -0.009237 26 0.165381 0.0550 0.000689 0.000925 0.002842 -0.037285 0.060687 -0.054023 -45.8694973882 -189.4890858162 26.16538 OUSD 15JAN16 2015.0418 57038 1827 5 170.5 848 -0.053825 -5081581 -0.009508 26 0.150859 0.0550 0.000650 0.000889 0.002597 -0.027394 0.032079 -0.072084 -45.8694973899 -189.4890858482 26.15086 OUSD 15JAN17 2015.0445 57039 1827 6 170.5 848 -0.053775 -5081581 -0.007527 26 0.146586 0.0550 0.000691 0.000935 0.002835 -0.020140 0.070668 -0.057176 -45.8694973714 -189.4890858487 26.14659 OUSD 15JAN18 2015.0472 57040 1828 0 170.5 848 -0.054957 -5081581 -0.007461 26 0.145858 0.0550 0.000658 0.000889 0.002636 -0.039008 0.050378 -0.061548 -45.8694973700 -189.4890858651 26.14586 OUSD 15JAN19 2015.0500 57041 1828 1 170.5 848 -0.055129 -5081581 -0.007614 26 0.144798 0.0550 0.000648 0.000881 0.002568 -0.043982 0.040688 -0.056539 -45.8694973706 -189.4890858686 26.14480 OUSD 15JAN20 2015.0527 57042 1828 2 170.5 848 -0.054224 -5081581 -0.005630 26 0.139985 0.0550 0.000653 0.000878 0.002568 -0.038455 0.044865 -0.034703 -45.8694973520 -189.4890858581 26.13999 OUSD 15JAN21 2015.0554 57043 1828 3 170.5 848 -0.053454 -5081581 -0.007813 26 0.144237 0.0550 0.000639 0.000863 0.002494 -0.047862 0.039237 -0.046432 -45.8694973710 -189.4890858494 26.14424 OUSD 15JAN22 2015.0582 57044 1828 4 170.5 848 -0.052577 -5081581 -0.009165 26 0.143254 0.0550 0.000643 0.000868 0.002536 -0.033017 0.053500 -0.057483 -45.8694973824 -189.4890858393 26.14325 OUSD 15JAN23 2015.0609 57045 1828 5 170.5 848 -0.052678 -5081581 -0.009105 26 0.146002 0.0550 0.000646 0.000864 0.002512 -0.049311 0.036221 -0.020021 -45.8694973811 -189.4890858418 26.14600 OUSD 15JAN24 2015.0637 57046 1828 6 170.5 848 -0.055943 -5081581 -0.009880 26 0.144490 0.0550 0.000658 0.000894 0.002606 -0.018054 0.050503 -0.034930 -45.8694973873 -189.4890858851 26.14449 OUSD 15JAN25 2015.0664 57047 1829 0 170.5 848 -0.053778 -5081581 -0.011008 26 0.151423 0.0550 0.000667 0.000899 0.002694 -0.036808 0.070875 -0.056629 -45.8694973967 -189.4890858584 26.15142 OUSD 15JAN26 2015.0691 57048 1829 1 170.5 848 -0.054943 -5081581 -0.007997 26 0.147995 0.0550 0.000681 0.000901 0.002755 -0.038244 0.111716 -0.025078 -45.8694973689 -189.4890858746 26.14800 OUSD 15JAN27 2015.0719 57049 1829 2 170.5 848 -0.055310 -5081581 -0.007148 26 0.138412 0.0550 0.000648 0.000868 0.002548 -0.034902 0.040516 -0.062841 -45.8694973605 -189.4890858806 26.13841 OUSD 15JAN28 2015.0746 57050 1829 3 170.5 848 -0.052893 -5081581 -0.009706 26 0.151058 0.0550 0.000656 0.000887 0.002627 -0.032891 0.049078 -0.087089 -45.8694973828 -189.4890858506 26.15106 OUSD 15JAN29 2015.0773 57051 1829 4 170.5 848 -0.053721 -5081581 -0.010142 26 0.149086 0.0550 0.000649 0.000878 0.002575 -0.037628 0.056312 -0.063689 -45.8694973860 -189.4890858625 26.14909 OUSD 15JAN30 2015.0801 57052 1829 5 170.5 848 -0.051079 -5081581 -0.006618 26 0.141375 0.0550 0.000665 0.000900 0.002674 -0.025369 0.070688 -0.077779 -45.8694973535 -189.4890858297 26.14138 OUSD 15JAN31 2015.0828 57053 1829 6 170.5 848 -0.052811 -5081581 -0.005655 26 0.159498 0.0550 0.000665 0.000901 0.002693 -0.046136 0.067437 -0.087786 -45.8694973441 -189.4890858532 26.15950 OUSD 15FEB01 2015.0856 57054 1830 0 170.5 848 -0.053223 -5081581 -0.010041 26 0.153105 0.0550 0.000666 0.000911 0.002695 -0.051599 0.030482 -0.076415 -45.8694973828 -189.4890858597 26.15311 OUSD 15FEB02 2015.0883 57055 1830 1 170.5 848 -0.054445 -5081581 -0.007616 26 0.157566 0.0550 0.000676 0.000898 0.002691 -0.032220 0.074049 -0.011991 -45.8694973602 -189.4890858767 26.15757 OUSD 15FEB03 2015.0910 57056 1830 2 170.5 848 -0.055283 -5081581 -0.008908 26 0.158574 0.0550 0.000655 0.000900 0.002647 -0.039762 0.054237 -0.085920 -45.8694973711 -189.4890858886 26.15857 OUSD 15FEB04 2015.0938 57057 1830 3 170.5 848 -0.054237 -5081581 -0.005688 26 0.151602 0.0550 0.000668 0.000913 0.002625 -0.054292 0.050059 -0.065663 -45.8694973414 -189.4890858764 26.15160 OUSD 15FEB05 2015.0965 57058 1830 4 170.5 848 -0.055330 -5081581 -0.008631 26 0.151134 0.0550 0.000665 0.000898 0.002651 -0.045129 0.046973 -0.043496 -45.8694973672 -189.4890858917 26.15113 OUSD 15FEB06 2015.0992 57059 1830 5 170.5 848 -0.055367 -5081581 -0.006984 26 0.154249 0.0550 0.000666 0.000901 0.002672 -0.017898 0.078768 -0.055238 -45.8694973516 -189.4890858933 26.15425 OUSD 15FEB07 2015.1020 57060 1830 6 170.5 848 -0.053369 -5081581 -0.007236 26 0.152576 0.0550 0.000659 0.000901 0.002648 -0.039534 0.066730 -0.044163 -45.8694973531 -189.4890858688 26.15258 OUSD 15FEB08 2015.1047 57061 1831 0 170.5 848 -0.052355 -5081581 -0.011707 26 0.153592 0.0550 0.000660 0.000894 0.002668 -0.049131 0.094656 -0.062515 -45.8694973926 -189.4890858570 26.15359 OUSD 15FEB09 2015.1075 57062 1831 1 170.5 848 -0.054903 -5081581 -0.007517 26 0.142877 0.0550 0.000655 0.000889 0.002606 -0.044064 0.076027 -0.049296 -45.8694973541 -189.4890858910 26.14288 OUSD 15FEB10 2015.1102 57063 1831 2 170.5 848 -0.053953 -5081581 -0.009078 26 0.143262 0.0550 0.000647 0.000900 0.002589 -0.075597 0.042165 -0.069039 -45.8694973675 -189.4890858800 26.14326 OUSD 15FEB11 2015.1129 57064 1831 3 170.5 848 -0.054721 -5081581 -0.007419 26 0.150080 0.0550 0.000660 0.000891 0.002572 -0.051213 0.040103 -0.038743 -45.8694973518 -189.4890858911 26.15008 OUSD 15FEB12 2015.1157 57065 1831 4 170.5 848 -0.055942 -5081581 -0.008546 26 0.142484 0.0550 0.000664 0.000886 0.002649 -0.029426 0.095674 -0.051369 -45.8694973612 -189.4890859080 26.14248 OUSD 15FEB13 2015.1184 57066 1831 5 170.5 848 -0.053804 -5081581 -0.008986 26 0.144661 0.0550 0.000638 0.000862 0.002483 -0.052401 0.051450 -0.033767 -45.8694973644 -189.4890858817 26.14466 OUSD 15FEB14 2015.1211 57067 1831 6 170.5 848 -0.054305 -5081581 -0.007478 26 0.142229 0.0550 0.000642 0.000872 0.002532 -0.048527 0.054844 -0.055558 -45.8694973501 -189.4890858893 26.14223 OUSD 15FEB15 2015.1239 57068 1832 0 170.5 848 -0.053351 -5081581 -0.009003 26 0.141882 0.0550 0.000640 0.000874 0.002523 -0.043596 0.047377 -0.059468 -45.8694973631 -189.4890858783 26.14188 OUSD 15FEB16 2015.1266 57069 1832 1 170.5 848 -0.053718 -5081581 -0.009339 26 0.141961 0.0550 0.000639 0.000865 0.002492 -0.046365 0.048590 -0.053930 -45.8694973654 -189.4890858842 26.14196 OUSD 15FEB17 2015.1294 57070 1832 2 170.5 848 -0.053081 -5081581 -0.009721 26 0.140544 0.0550 0.000646 0.000889 0.002599 -0.030293 0.057458 -0.070769 -45.8694973680 -189.4890858772 26.14054 OUSD 15FEB18 2015.1321 57071 1832 3 170.5 848 -0.053336 -5081581 -0.009286 26 0.147567 0.0550 0.000659 0.000888 0.002606 -0.046830 0.047795 -0.015252 -45.8694973634 -189.4890858817 26.14757 OUSD 15FEB19 2015.1348 57072 1832 4 170.5 848 -0.053821 -5081581 -0.009699 26 0.145439 0.0550 0.000656 0.000889 0.002592 -0.045061 0.057677 -0.047570 -45.8694973664 -189.4890858891 26.14544 OUSD 15FEB20 2015.1376 57073 1832 5 170.5 848 -0.053473 -5081581 -0.011058 26 0.150032 0.0550 0.000663 0.000899 0.002634 -0.030659 0.060702 -0.049426 -45.8694973778 -189.4890858859 26.15003 OUSD 15FEB21 2015.1403 57074 1832 6 170.5 848 -0.054171 -5081581 -0.008580 26 0.140288 0.0550 0.000650 0.000889 0.002574 -0.064941 0.043010 -0.060787 -45.8694973548 -189.4890858960 26.14029 OUSD 15FEB22 2015.1431 57075 1833 0 170.5 848 -0.052148 -5081581 -0.008573 26 0.139252 0.0550 0.000637 0.000861 0.002490 -0.053861 0.049540 -0.062370 -45.8694973540 -189.4890858712 26.13925 OUSD 15FEB23 2015.1458 57076 1833 1 170.5 848 -0.052887 -5081581 -0.009524 26 0.148609 0.0550 0.000670 0.000903 0.002616 -0.080802 0.042906 -0.036730 -45.8694973618 -189.4890858819 26.14861 OUSD 15FEB24 2015.1485 57077 1833 2 170.5 848 -0.053092 -5081581 -0.008877 26 0.149892 0.0550 0.000670 0.000902 0.002736 -0.057785 0.087300 -0.064449 -45.8694973553 -189.4890858858 26.14989 OUSD 15FEB25 2015.1513 57078 1833 3 170.5 848 -0.055670 -5081581 -0.009029 26 0.150498 0.0550 0.000648 0.000870 0.002530 -0.053808 0.042505 -0.044884 -45.8694973559 -189.4890859202 26.15050 OUSD 15FEB26 2015.1540 57079 1833 4 170.5 848 -0.053429 -5081581 -0.010317 26 0.149236 0.0550 0.000643 0.000872 0.002558 -0.037087 0.075877 -0.055277 -45.8694973667 -189.4890858925 26.14924 OUSD 15FEB27 2015.1567 57080 1833 5 170.5 848 -0.055655 -5081581 -0.009457 26 0.143585 0.0550 0.000656 0.000885 0.002627 -0.055403 0.035095 -0.073392 -45.8694973582 -189.4890859224 26.14359 OUSD 15FEB28 2015.1595 57081 1833 6 170.5 848 -0.056147 -5081581 -0.009516 26 0.148358 0.0550 0.000657 0.000887 0.002613 -0.066512 0.065608 -0.043510 -45.8694973580 -189.4890859299 26.14836 OUSD 15MAR01 2015.1622 57082 1834 0 170.5 848 -0.054018 -5081581 -0.007125 26 0.148155 0.0550 0.000669 0.000896 0.002685 -0.044956 0.103537 -0.025071 -45.8694973358 -189.4890859037 26.14816 OUSD 15MAR02 2015.1650 57083 1834 1 170.5 848 -0.055111 -5081581 -0.011776 26 0.141174 0.0550 0.000666 0.000893 0.002660 -0.045053 0.069019 -0.051528 -45.8694973769 -189.4890859190 26.14117 OUSD 15MAR03 2015.1677 57084 1834 2 170.5 848 -0.054233 -5081581 -0.009303 26 0.149775 0.0550 0.000654 0.000882 0.002597 -0.047467 0.080566 -0.051442 -45.8694973539 -189.4890859089 26.14978 OUSD 15MAR04 2015.1704 57085 1834 3 170.5 848 -0.053723 -5081581 -0.009321 26 0.145379 0.0550 0.000656 0.000876 0.002596 -0.050654 0.087307 -0.037507 -45.8694973533 -189.4890859035 26.14538 OUSD 15MAR05 2015.1732 57086 1834 4 170.5 848 -0.053041 -5081581 -0.006184 26 0.145567 0.0550 0.000680 0.000907 0.002717 -0.078421 0.057671 -0.070331 -45.8694973243 -189.4890858960 26.14557 OUSD 15MAR06 2015.1759 57087 1834 5 170.5 848 -0.052828 -5081581 -0.007304 26 0.142584 0.0550 0.000680 0.000916 0.002733 -0.078668 0.037203 -0.051297 -45.8694973337 -189.4890858944 26.14258 OUSD 15MAR07 2015.1786 57088 1834 6 170.5 848 -0.052772 -5081581 -0.009039 26 0.149120 0.0550 0.000650 0.000877 0.002566 -0.059826 0.057776 -0.049741 -45.8694973485 -189.4890858949 26.14912 OUSD 15MAR08 2015.1814 57089 1835 0 170.5 848 -0.053217 -5081581 -0.007939 26 0.143593 0.0550 0.000641 0.000868 0.002530 -0.047996 0.051425 -0.059058 -45.8694973379 -189.4890859019 26.14359 OUSD 15MAR09 2015.1841 57090 1835 1 170.5 848 -0.053029 -5081581 -0.010502 26 0.142986 0.0550 0.000644 0.000877 0.002574 -0.039950 0.046321 -0.075205 -45.8694973602 -189.4890859006 26.14299 OUSD 15MAR10 2015.1869 57091 1835 2 170.5 848 -0.052522 -5081581 -0.010318 26 0.143726 0.0550 0.000657 0.000893 0.002634 -0.056852 0.023479 -0.046413 -45.8694973578 -189.4890858953 26.14373 OUSD 15MAR11 2015.1896 57092 1835 3 170.5 848 -0.051906 -5081581 -0.009770 26 0.145298 0.0550 0.000655 0.000876 0.002601 -0.043446 0.082523 -0.011145 -45.8694973521 -189.4890858886 26.14530 OUSD 15MAR12 2015.1923 57093 1835 4 170.5 848 -0.053424 -5081581 -0.009749 26 0.146507 0.0550 0.000670 0.000906 0.002685 -0.043049 0.052564 -0.037936 -45.8694973512 -189.4890859093 26.14651 OUSD 15MAR13 2015.1951 57094 1835 5 170.5 848 -0.053859 -5081581 -0.008930 26 0.141255 0.0550 0.000652 0.000890 0.002601 -0.056956 0.075678 -0.066615 -45.8694973431 -189.4890859162 26.14126 OUSD 15MAR14 2015.1978 57095 1835 6 170.5 848 -0.051954 -5081581 -0.011698 26 0.147415 0.0550 0.000646 0.000869 0.002557 -0.041119 0.045484 -0.061383 -45.8694973672 -189.4890858928 26.14741 OUSD 15MAR15 2015.2005 57096 1836 0 170.5 848 -0.053729 -5081581 -0.010870 26 0.150002 0.0550 0.000647 0.000873 0.002558 -0.045044 0.040601 -0.036303 -45.8694973591 -189.4890859169 26.15000 OUSD 15MAR16 2015.2033 57097 1836 1 170.5 848 -0.053305 -5081581 -0.009409 26 0.146347 0.0550 0.000648 0.000869 0.002552 -0.047393 0.043879 -0.046502 -45.8694973452 -189.4890859126 26.14635 OUSD 15MAR17 2015.2060 57098 1836 2 170.5 848 -0.053436 -5081581 -0.009422 26 0.145899 0.0550 0.000689 0.000921 0.002900 -0.004825 0.119323 0.105859 -45.8694973445 -189.4890859155 26.14590 OUSD 15MAR18 2015.2088 57099 1836 3 170.5 848 -0.052283 -5081581 -0.010392 26 0.147752 0.0550 0.000645 0.000874 0.002558 -0.043506 0.060694 -0.046941 -45.8694973525 -189.4890859019 26.14775 OUSD 15MAR19 2015.2115 57100 1836 4 170.5 848 -0.052530 -5081581 -0.008304 26 0.147470 0.0550 0.000649 0.000872 0.002552 -0.046834 0.061323 -0.044768 -45.8694973330 -189.4890859063 26.14747 OUSD 15MAR20 2015.2142 57101 1836 5 170.5 848 -0.052877 -5081581 -0.005728 26 0.151689 0.0550 0.000677 0.000899 0.002681 -0.030374 0.088179 -0.023471 -45.8694973091 -189.4890859119 26.15169 OUSD 15MAR21 2015.2170 57102 1836 6 170.5 848 -0.051223 -5081581 -0.008142 26 0.152945 0.0550 0.000652 0.000877 0.002577 -0.058782 0.026441 -0.041621 -45.8694973300 -189.4890858919 26.15294 OUSD 15MAR22 2015.2197 57103 1837 0 170.5 848 -0.053762 -5081581 -0.007570 26 0.148135 0.0550 0.000654 0.000880 0.002584 -0.057363 0.047361 -0.018115 -45.8694973242 -189.4890859258 26.14814 OUSD 15MAR23 2015.2225 57104 1837 1 170.5 848 -0.053423 -5081581 -0.010921 26 0.151466 0.0550 0.000646 0.000865 0.002540 -0.059761 0.065323 -0.038995 -45.8694973535 -189.4890859226 26.15147 OUSD 15MAR24 2015.2252 57105 1837 2 170.5 848 -0.052486 -5081581 -0.009207 26 0.145909 0.0550 0.000656 0.000882 0.002587 -0.045439 0.072860 -0.018658 -45.8694973374 -189.4890859118 26.14591 OUSD 15MAR25 2015.2279 57106 1837 3 170.5 848 -0.053290 -5081581 -0.008946 26 0.140680 0.0550 0.000649 0.000870 0.002561 -0.040525 0.060102 -0.014445 -45.8694973343 -189.4890859233 26.14068 OUSD 15MAR26 2015.2307 57107 1837 4 170.5 848 -0.054501 -5081581 -0.007193 26 0.148253 0.0550 0.000650 0.000863 0.002538 -0.036420 0.070906 -0.014317 -45.8694973178 -189.4890859401 26.14825 OUSD 15MAR27 2015.2334 57108 1837 5 170.5 848 -0.054616 -5081581 -0.008844 26 0.149289 0.0550 0.000659 0.000884 0.002591 -0.062449 0.035972 -0.020798 -45.8694973319 -189.4890859428 26.14929 OUSD 15MAR28 2015.2361 57109 1837 6 170.5 848 -0.054035 -5081581 -0.009116 26 0.146988 0.0550 0.000669 0.000898 0.002650 -0.051444 0.070175 -0.021503 -45.8694973336 -189.4890859365 26.14699 OUSD 15MAR29 2015.2389 57110 1838 0 170.5 848 -0.054313 -5081581 -0.009068 26 0.138366 0.0550 0.000674 0.000902 0.002680 -0.052191 0.043586 -0.023035 -45.8694973324 -189.4890859413 26.13837 OUSD 15MAR30 2015.2416 57111 1838 1 170.5 848 -0.055766 -5081581 -0.009448 26 0.141887 0.0550 0.000671 0.000891 0.002655 -0.043577 0.066240 -0.035071 -45.8694973351 -189.4890859612 26.14189 OUSD 15MAR31 2015.2444 57112 1838 2 170.5 848 -0.053160 -5081581 -0.007345 26 0.143723 0.0550 0.000658 0.000885 0.002582 -0.049864 0.050197 -0.042505 -45.8694973154 -189.4890859289 26.14372 OUSD 15APR01 2015.2471 57113 1838 3 170.5 848 -0.052051 -5081581 -0.009025 26 0.145296 0.0550 0.000643 0.000854 0.002502 -0.041012 0.050134 -0.041180 -45.8694973298 -189.4890859158 26.14530 OUSD 15APR02 2015.2498 57114 1838 4 170.5 848 -0.054376 -5081581 -0.009144 26 0.148102 0.0550 0.000662 0.000880 0.002609 -0.058318 0.045581 -0.028738 -45.8694973302 -189.4890859469 26.14810 OUSD 15APR03 2015.2526 57115 1838 5 170.5 848 -0.053560 -5081581 -0.009933 26 0.152258 0.0550 0.000665 0.000891 0.002661 -0.047935 0.046499 -0.018613 -45.8694973365 -189.4890859377 26.15226 OUSD 15APR04 2015.2553 57116 1838 6 170.5 848 -0.052966 -5081581 -0.009481 26 0.145803 0.0550 0.000657 0.000875 0.002585 -0.041871 0.058473 -0.013985 -45.8694973317 -189.4890859312 26.14580 OUSD 15APR05 2015.2580 57117 1839 0 170.5 848 -0.051154 -5081581 -0.009900 26 0.152001 0.0550 0.000656 0.000874 0.002592 -0.040739 0.042556 -0.018790 -45.8694973347 -189.4890859090 26.15200 OUSD 15APR06 2015.2608 57118 1839 1 170.5 848 -0.053678 -5081581 -0.006626 26 0.150091 0.0550 0.000677 0.000904 0.002760 -0.052380 0.063356 -0.049333 -45.8694973045 -189.4890859428 26.15009 OUSD 15APR07 2015.2635 57119 1839 2 170.5 848 -0.055382 -5081581 -0.009155 26 0.146728 0.0550 0.000643 0.000859 0.002521 -0.041029 0.037545 -0.051461 -45.8694973265 -189.4890859659 26.14673 OUSD 15APR08 2015.2663 57120 1839 3 170.5 848 -0.053595 -5081581 -0.011108 26 0.144252 0.0550 0.000656 0.000874 0.002562 -0.059892 0.044098 -0.025528 -45.8694973433 -189.4890859441 26.14425 OUSD 15APR09 2015.2690 57121 1839 4 170.5 848 -0.054153 -5081581 -0.009561 26 0.149932 0.0550 0.000676 0.000889 0.002688 -0.057509 0.070486 -0.018740 -45.8694973287 -189.4890859525 26.14993 OUSD 15APR10 2015.2717 57122 1839 5 170.5 848 -0.054875 -5081581 -0.010990 26 0.149031 0.0550 0.000688 0.000897 0.002677 -0.057403 0.092408 -0.015053 -45.8694973408 -189.4890859630 26.14903 OUSD 15APR11 2015.2745 57123 1839 6 170.5 848 -0.054790 -5081581 -0.010540 26 0.147882 0.0550 0.000680 0.000892 0.002686 -0.043034 0.103005 -0.034304 -45.8694973360 -189.4890859631 26.14788 OUSD 15APR12 2015.2772 57124 1840 0 170.5 848 -0.054517 -5081581 -0.010830 26 0.144642 0.0550 0.000667 0.000883 0.002642 -0.066389 0.072770 -0.047264 -45.8694973379 -189.4890859608 26.14464 OUSD 15APR13 2015.2799 57125 1840 1 170.5 848 -0.053913 -5081581 -0.007464 26 0.149708 0.0550 0.000667 0.000885 0.002623 -0.065043 0.031597 -0.059234 -45.8694973069 -189.4890859542 26.14971 OUSD 15APR14 2015.2827 57126 1840 2 170.5 848 -0.053759 -5081581 -0.010177 26 0.151186 0.0550 0.000659 0.000871 0.002580 -0.037899 0.060856 -0.015184 -45.8694973305 -189.4890859535 26.15119 OUSD 15APR15 2015.2854 57127 1840 3 170.5 848 -0.055367 -5081581 -0.007208 26 0.146907 0.0550 0.000664 0.000894 0.002588 -0.048155 0.070236 -0.018123 -45.8694973031 -189.4890859754 26.14691 OUSD 15APR16 2015.2882 57128 1840 4 170.5 848 -0.052966 -5081581 -0.007142 26 0.145282 0.0550 0.000674 0.000904 0.002665 -0.026876 0.084927 -0.005081 -45.8694973017 -189.4890859457 26.14528 OUSD 15APR17 2015.2909 57129 1840 5 170.5 848 -0.054380 -5081581 -0.007098 26 0.146844 0.0550 0.000656 0.000868 0.002557 -0.045155 0.041351 -0.011695 -45.8694973006 -189.4890859651 26.14684 OUSD 15APR18 2015.2936 57130 1840 6 170.5 848 -0.052823 -5081581 -0.007023 26 0.143448 0.0550 0.000659 0.000879 0.002618 -0.049374 0.057241 -0.022972 -45.8694972992 -189.4890859462 26.14345 OUSD 15APR19 2015.2964 57131 1841 0 170.5 848 -0.054332 -5081581 -0.008846 26 0.147462 0.0550 0.000673 0.000882 0.002662 -0.045831 0.056123 -0.033984 -45.8694973148 -189.4890859669 26.14746 OUSD 15APR20 2015.2991 57132 1841 1 170.5 848 -0.053387 -5081581 -0.006541 26 0.142264 0.0550 0.000653 0.000873 0.002577 -0.043668 0.062530 -0.040115 -45.8694972933 -189.4890859559 26.14226 OUSD 15APR21 2015.3018 57133 1841 2 170.5 848 -0.053074 -5081581 -0.006869 26 0.146130 0.0550 0.000653 0.000884 0.002625 -0.036414 0.062602 -0.011265 -45.8694972956 -189.4890859531 26.14613 OUSD 15APR22 2015.3046 57134 1841 3 170.5 848 -0.052419 -5081581 -0.007722 26 0.142197 0.0550 0.000643 0.000867 0.002550 -0.039548 0.060312 -0.004833 -45.8694973025 -189.4890859459 26.14220 OUSD 15APR23 2015.3073 57135 1841 4 170.5 848 -0.052857 -5081581 -0.009799 26 0.143069 0.0550 0.000634 0.000838 0.002468 -0.058913 0.026350 -0.030170 -45.8694973204 -189.4890859527 26.14307 OUSD 15APR24 2015.3101 57136 1841 5 170.5 848 -0.052822 -5081581 -0.008049 26 0.143594 0.0550 0.000649 0.000854 0.002550 -0.044729 0.035206 -0.036576 -45.8694973039 -189.4890859535 26.14359 OUSD 15APR25 2015.3128 57137 1841 6 170.5 848 -0.052860 -5081581 -0.008302 26 0.153106 0.0550 0.000639 0.000841 0.002494 -0.059356 0.039544 -0.026902 -45.8694973055 -189.4890859552 26.15311 OUSD 15APR26 2015.3155 57138 1842 0 170.5 848 -0.053433 -5081581 -0.007774 26 0.148211 0.0550 0.000650 0.000858 0.002608 -0.044201 0.072338 -0.065460 -45.8694973000 -189.4890859637 26.14821 OUSD 15APR27 2015.3183 57139 1842 1 170.5 848 -0.055120 -5081581 -0.009610 26 0.146654 0.0550 0.000644 0.000856 0.002552 -0.049598 0.035386 -0.009382 -45.8694973157 -189.4890859867 26.14665 OUSD 15APR28 2015.3210 57140 1842 2 170.5 848 -0.052743 -5081581 -0.008991 26 0.148082 0.0550 0.000646 0.000848 0.002547 -0.046959 0.051693 -0.043098 -45.8694973094 -189.4890859573 26.14808 OUSD 15APR29 2015.3238 57141 1842 3 170.5 848 -0.052546 -5081581 -0.009769 26 0.148377 0.0550 0.000645 0.000864 0.002580 -0.047275 0.032614 -0.052210 -45.8694973157 -189.4890859560 26.14838 OUSD 15APR30 2015.3265 57142 1842 4 170.5 848 -0.053831 -5081581 -0.004718 26 0.143787 0.0550 0.000663 0.000857 0.002630 -0.046611 0.057078 -0.079126 -45.8694972695 -189.4890859737 26.14379 OUSD 15MAY01 2015.3292 57143 1842 5 170.5 848 -0.053176 -5081581 -0.006148 26 0.143507 0.0550 0.000662 0.000851 0.002580 -0.038088 0.054990 -0.048333 -45.8694972816 -189.4890859665 26.14351 OUSD 15MAY02 2015.3320 57144 1842 6 170.5 848 -0.054448 -5081581 -0.008406 26 0.139948 0.0550 0.000639 0.000841 0.002507 -0.038181 0.049774 -0.044354 -45.8694973012 -189.4890859841 26.13995 OUSD 15MAY03 2015.3347 57145 1843 0 170.5 848 -0.052962 -5081581 -0.007121 26 0.141018 0.0550 0.000640 0.000841 0.002525 -0.037576 0.068833 -0.035326 -45.8694972889 -189.4890859661 26.14102 OUSD 15MAY04 2015.3374 57146 1843 1 170.5 848 -0.052383 -5081581 -0.007066 26 0.143654 0.0550 0.000642 0.000846 0.002535 -0.037489 0.051316 -0.033274 -45.8694972877 -189.4890859599 26.14365 OUSD 15MAY05 2015.3402 57147 1843 2 170.5 848 -0.052607 -5081581 -0.009395 26 0.143596 0.0550 0.000659 0.000880 0.002660 -0.029837 0.056753 -0.063959 -45.8694973079 -189.4890859640 26.14360 OUSD 15MAY06 2015.3429 57148 1843 3 170.5 848 -0.052831 -5081581 -0.005621 26 0.152391 0.0550 0.000674 0.000878 0.002748 -0.021774 0.112594 -0.026786 -45.8694972732 -189.4890859681 26.15239 OUSD 15MAY07 2015.3457 57149 1843 4 170.5 848 -0.051344 -5081581 -0.008445 26 0.149696 0.0550 0.000664 0.000891 0.002686 -0.052550 0.064050 -0.060700 -45.8694972978 -189.4890859501 26.14970 OUSD 15MAY08 2015.3484 57150 1843 5 170.5 848 -0.054038 -5081581 -0.008407 26 0.144791 0.0550 0.000647 0.000851 0.002589 -0.037357 0.064594 -0.073553 -45.8694972967 -189.4890859860 26.14479 OUSD 15MAY09 2015.3511 57151 1843 6 170.5 848 -0.051575 -5081581 -0.008437 26 0.143424 0.0550 0.000647 0.000854 0.002572 -0.030384 0.059917 -0.038038 -45.8694972963 -189.4890859555 26.14342 OUSD 15MAY10 2015.3539 57152 1844 0 170.5 848 -0.053584 -5081581 -0.003517 26 0.142379 0.0550 0.000651 0.000860 0.002587 -0.046940 0.052850 -0.013032 -45.8694972513 -189.4890859826 26.14238 OUSD 15MAY11 2015.3566 57153 1844 1 170.5 848 -0.053780 -5081581 -0.008853 26 0.148949 0.0550 0.000642 0.000852 0.002540 -0.036453 0.046696 -0.025495 -45.8694972985 -189.4890859863 26.14895 OUSD 15MAY12 2015.3593 57154 1844 2 170.5 848 -0.052911 -5081581 -0.008137 26 0.145367 0.0550 0.000655 0.000872 0.002639 -0.055309 0.039704 -0.074010 -45.8694972914 -189.4890859763 26.14537 OUSD 15MAY13 2015.3621 57155 1844 3 170.5 848 -0.052468 -5081581 -0.005381 26 0.145140 0.0550 0.000685 0.000899 0.002771 -0.055241 0.055561 -0.020870 -45.8694972658 -189.4890859719 26.14514 OUSD 15MAY14 2015.3648 57156 1844 4 170.5 848 -0.052066 -5081581 -0.009092 26 0.146657 0.0550 0.000641 0.000846 0.002524 -0.037130 0.049886 -0.040598 -45.8694972985 -189.4890859678 26.14666 OUSD 15MAY15 2015.3676 57157 1844 5 170.5 848 -0.054904 -5081581 -0.005550 26 0.147246 0.0550 0.000636 0.000843 0.002507 -0.038541 0.041925 -0.047335 -45.8694972658 -189.4890860056 26.14725 OUSD 15MAY16 2015.3703 57158 1844 6 170.5 848 -0.053098 -5081581 -0.007885 26 0.139573 0.0550 0.000643 0.000848 0.002529 -0.046334 0.044315 -0.034067 -45.8694972861 -189.4890859836 26.13957 OUSD 15MAY17 2015.3730 57159 1845 0 170.5 848 -0.051959 -5081581 -0.006861 26 0.142901 0.0550 0.000648 0.000857 0.002586 -0.049508 0.053324 -0.058957 -45.8694972762 -189.4890859701 26.14290 OUSD 15MAY18 2015.3758 57160 1845 1 170.5 848 -0.052813 -5081581 -0.008243 26 0.144828 0.0550 0.000648 0.000846 0.002548 -0.036385 0.064174 -0.047462 -45.8694972878 -189.4890859823 26.14483 OUSD 15MAY19 2015.3785 57161 1845 2 170.5 848 -0.052065 -5081581 -0.010390 26 0.141626 0.0550 0.000644 0.000866 0.002534 -0.032653 0.054664 -0.028766 -45.8694973064 -189.4890859739 26.14163 OUSD 15MAY20 2015.3812 57162 1845 3 170.5 848 -0.053501 -5081581 -0.009026 26 0.142599 0.0550 0.000643 0.000852 0.002552 -0.038735 0.047396 -0.040005 -45.8694972934 -189.4890859936 26.14260 OUSD 15MAY21 2015.3840 57163 1845 4 170.5 848 -0.051725 -5081581 -0.007335 26 0.145601 0.0550 0.000651 0.000853 0.002572 -0.052617 0.084841 -0.053733 -45.8694972774 -189.4890859719 26.14560 OUSD 15MAY22 2015.3867 57164 1845 5 170.5 848 -0.052355 -5081581 -0.007801 26 0.144150 0.0550 0.000639 0.000844 0.002498 -0.049042 0.049491 -0.031335 -45.8694972809 -189.4890859812 26.14415 OUSD 15MAY23 2015.3895 57165 1845 6 170.5 848 -0.056049 -5081581 -0.008197 26 0.150252 0.0550 0.000646 0.000847 0.002539 -0.034413 0.056950 -0.052513 -45.8694972837 -189.4890860300 26.15025 OUSD 15MAY24 2015.3922 57166 1846 0 170.5 848 -0.053877 -5081581 -0.007480 26 0.145755 0.0550 0.000654 0.000863 0.002597 -0.045310 0.057110 -0.033493 -45.8694972765 -189.4890860032 26.14575 OUSD 15MAY25 2015.3949 57167 1846 1 170.5 848 -0.053063 -5081581 -0.008548 26 0.146350 0.0550 0.000644 0.000841 0.002541 -0.038005 0.079551 -0.036992 -45.8694972854 -189.4890859940 26.14635 OUSD 15MAY26 2015.3977 57168 1846 2 170.5 848 -0.053956 -5081581 -0.008224 26 0.140756 0.0550 0.000639 0.000838 0.002493 -0.040558 0.045188 -0.022083 -45.8694972817 -189.4890860067 26.14076 OUSD 15MAY27 2015.4004 57169 1846 3 170.5 848 -0.053918 -5081581 -0.008200 26 0.141160 0.0550 0.000635 0.000838 0.002488 -0.026579 0.048234 -0.051625 -45.8694972808 -189.4890860074 26.14116 OUSD 15MAY28 2015.4031 57170 1846 4 170.5 848 -0.052990 -5081581 -0.008049 26 0.142311 0.0550 0.000643 0.000857 0.002512 -0.035171 0.057942 -0.018061 -45.8694972787 -189.4890859966 26.14231 OUSD 15MAY29 2015.4059 57171 1846 5 170.5 848 -0.052262 -5081581 -0.009174 26 0.142916 0.0550 0.000637 0.000845 0.002489 -0.032726 0.049019 -0.030378 -45.8694972880 -189.4890859885 26.14292 OUSD 15MAY30 2015.4086 57172 1846 6 170.5 848 -0.050774 -5081581 -0.008809 26 0.137931 0.0550 0.000637 0.000840 0.002487 -0.028652 0.058836 -0.048990 -45.8694972840 -189.4890859705 26.13793 OUSD 15MAY31 2015.4114 57173 1847 0 170.5 848 -0.053438 -5081581 -0.007375 26 0.146222 0.0550 0.000649 0.000851 0.002542 -0.019628 0.075350 -0.028141 -45.8694972703 -189.4890860060 26.14622 OUSD 15JUN01 2015.4141 57174 1847 1 170.5 848 -0.052084 -5081581 -0.006519 26 0.138844 0.0550 0.000649 0.000853 0.002583 -0.035257 0.054477 -0.030656 -45.8694972619 -189.4890859898 26.13884 OUSD 15JUN02 2015.4168 57175 1847 2 170.5 848 -0.051552 -5081581 -0.008868 26 0.148333 0.0550 0.000638 0.000847 0.002514 -0.039997 0.068358 -0.041744 -45.8694972823 -189.4890859841 26.14833 OUSD 15JUN03 2015.4196 57176 1847 3 170.5 848 -0.052500 -5081581 -0.006105 26 0.143540 0.0550 0.000640 0.000846 0.002509 -0.037078 0.053606 -0.033156 -45.8694972567 -189.4890859976 26.14354 OUSD 15JUN04 2015.4223 57177 1847 4 170.5 848 -0.052549 -5081581 -0.009114 26 0.138017 0.0550 0.000633 0.000838 0.002473 -0.029546 0.059262 -0.042537 -45.8694972830 -189.4890859994 26.13802 OUSD 15JUN05 2015.4251 57178 1847 5 170.5 848 -0.054526 -5081581 -0.009476 26 0.140486 0.0550 0.000647 0.000856 0.002513 -0.009886 0.060785 -0.014517 -45.8694972855 -189.4890860261 26.14049 OUSD 15JUN06 2015.4278 57179 1847 6 170.5 848 -0.053801 -5081581 -0.008308 26 0.137146 0.0550 0.000636 0.000841 0.002479 -0.040137 0.057581 -0.022283 -45.8694972743 -189.4890860179 26.13715 OUSD 15JUN07 2015.4305 57180 1848 0 170.5 848 -0.054619 -5081581 -0.008655 26 0.140988 0.0550 0.000642 0.000840 0.002531 -0.025402 0.104610 -0.041323 -45.8694972767 -189.4890860297 26.14099 OUSD 15JUN08 2015.4333 57181 1848 1 170.5 848 -0.056847 -5081581 -0.007510 26 0.143597 0.0550 0.000661 0.000863 0.002646 -0.014633 0.138353 -0.007591 -45.8694972656 -189.4890860596 26.14360 OUSD 15JUN09 2015.4360 57182 1848 2 170.5 848 -0.051201 -5081581 -0.008347 26 0.140921 0.0550 0.000668 0.000887 0.002706 -0.025250 0.069854 -0.018936 -45.8694972724 -189.4890859881 26.14092 OUSD 15JUN10 2015.4387 57183 1848 3 170.5 848 -0.051517 -5081581 -0.010300 26 0.140027 0.0550 0.000652 0.000850 0.002537 -0.033109 0.069878 -0.007118 -45.8694972892 -189.4890859933 26.14003 OUSD 15JUN11 2015.4415 57184 1848 4 170.5 848 -0.053612 -5081581 -0.008459 26 0.141316 0.0550 0.000680 0.000891 0.002719 -0.079932 0.087246 -0.022905 -45.8694972719 -189.4890860216 26.14132 OUSD 15JUN12 2015.4442 57185 1848 5 170.5 848 -0.052364 -5081581 -0.007917 26 0.145860 0.0550 0.000646 0.000856 0.002539 -0.045764 0.065921 -0.028225 -45.8694972663 -189.4890860067 26.14586 OUSD 15JUN13 2015.4470 57186 1848 6 170.5 848 -0.050103 -5081581 -0.009925 26 0.158191 0.0550 0.000642 0.000848 0.002535 -0.037840 0.083180 -0.051853 -45.8694972836 -189.4890859788 26.15819 OUSD 15JUN14 2015.4497 57187 1849 0 170.5 848 -0.050309 -5081581 -0.008050 26 0.157463 0.0550 0.000647 0.000860 0.002567 -0.028692 0.108184 -0.023516 -45.8694972660 -189.4890859826 26.15746 OUSD 15JUN15 2015.4524 57188 1849 1 170.5 848 -0.052536 -5081581 -0.007854 26 0.148514 0.0550 0.000665 0.000874 0.002612 -0.021415 0.071224 -0.017690 -45.8694972635 -189.4890860125 26.14851 OUSD 15JUN16 2015.4552 57189 1849 2 170.5 848 -0.054655 -5081581 -0.008493 26 0.136726 0.0550 0.000637 0.000851 0.002512 -0.023273 0.052244 -0.029927 -45.8694972685 -189.4890860410 26.13673 OUSD 15JUN17 2015.4579 57190 1849 3 170.5 848 -0.053322 -5081581 -0.006821 26 0.145661 0.0550 0.000659 0.000864 0.002576 -0.035803 0.055178 -0.031632 -45.8694972527 -189.4890860251 26.14566 OUSD 15JUN18 2015.4606 57191 1849 4 170.5 848 -0.052382 -5081581 -0.008380 26 0.140806 0.0550 0.000670 0.000889 0.002668 -0.008429 0.105271 -0.033266 -45.8694972660 -189.4890860141 26.14081 OUSD 15JUN19 2015.4634 57192 1849 5 170.5 848 -0.055626 -5081581 -0.007424 26 0.143510 0.0550 0.000648 0.000875 0.002548 -0.026201 0.058593 -0.046516 -45.8694972567 -189.4890860571 26.14351 OUSD 15JUN20 2015.4661 57193 1849 6 170.5 848 -0.055574 -5081581 -0.005490 26 0.140390 0.0550 0.000637 0.000845 0.002487 -0.026527 0.053033 -0.003038 -45.8694972385 -189.4890860577 26.14039 OUSD 15JUN21 2015.4689 57194 1850 0 170.5 848 -0.053347 -5081581 -0.005449 26 0.141611 0.0550 0.000644 0.000858 0.002552 -0.012126 0.051486 -0.029855 -45.8694972374 -189.4890860302 26.14161 OUSD 15JUN22 2015.4716 57195 1850 1 170.5 848 -0.053345 -5081581 -0.007871 26 0.138272 0.0550 0.000631 0.000842 0.002460 -0.037919 0.063035 -0.028779 -45.8694972585 -189.4890860314 26.13827 OUSD 15JUN23 2015.4743 57196 1850 2 170.5 848 -0.053376 -5081581 -0.006772 26 0.136044 0.0550 0.000666 0.000898 0.002680 -0.024451 0.120019 -0.016982 -45.8694972478 -189.4890860330 26.13604 OUSD 15JUN24 2015.4771 57197 1850 3 170.5 848 -0.052553 -5081581 -0.006963 26 0.141170 0.0550 0.000643 0.000868 0.002548 -0.053163 0.054786 -0.028042 -45.8694972488 -189.4890860236 26.14117 OUSD 15JUN25 2015.4798 57198 1850 4 170.5 848 -0.052720 -5081581 -0.007565 26 0.143082 0.0550 0.000650 0.000873 0.002599 0.004730 0.082391 -0.035417 -45.8694972535 -189.4890860269 26.14308 OUSD 15JUN26 2015.4825 57199 1850 5 170.5 848 -0.054263 -5081581 -0.007480 26 0.148871 0.0550 0.000654 0.000867 0.002605 -0.059498 0.078473 -0.053515 -45.8694972520 -189.4890860480 26.14887 OUSD 15JUN27 2015.4853 57200 1850 6 170.5 848 -0.052861 -5081581 -0.006024 26 0.147796 0.0550 0.000634 0.000852 0.002502 -0.032603 0.062787 -0.039981 -45.8694972381 -189.4890860312 26.14780 OUSD 15JUN28 2015.4880 57201 1851 0 170.5 848 -0.050968 -5081581 -0.008668 26 0.152020 0.0550 0.000639 0.000856 0.002541 -0.039119 0.066488 -0.054870 -45.8694972612 -189.4890860080 26.15202 OUSD 15JUN29 2015.4908 57202 1851 1 170.5 848 -0.053991 -5081581 -0.006250 26 0.143711 0.0550 0.000644 0.000860 0.002543 -0.020626 0.048865 -0.040098 -45.8694972387 -189.4890860482 26.14371 OUSD 15JUN30 2015.4935 57203 1851 2 170.5 848 -0.053349 -5081581 -0.006665 26 0.149047 0.0550 0.000668 0.000886 0.002666 -0.025183 0.107097 -0.064927 -45.8694972417 -189.4890860411 26.14905 OUSD 15JUL01 2015.4962 57204 1851 3 170.5 848 -0.055680 -5081581 -0.007477 26 0.144078 0.0550 0.000645 0.000871 0.002530 -0.042088 0.058247 -0.007059 -45.8694972482 -189.4890860723 26.14408 OUSD 15JUL02 2015.4990 57205 1851 4 170.5 848 -0.053350 -5081581 -0.006848 26 0.145291 0.0550 0.000663 0.000898 0.002679 -0.016671 0.071217 -0.031430 -45.8694972418 -189.4890860435 26.14529 OUSD 15JUL03 2015.5017 57206 1851 5 170.5 848 -0.054630 -5081581 -0.007644 26 0.143744 0.0550 0.000638 0.000853 0.002518 -0.036606 0.050216 -0.014939 -45.8694972482 -189.4890860612 26.14374 OUSD 15JUL04 2015.5044 57207 1851 6 170.5 848 -0.052156 -5081581 -0.008404 26 0.143386 0.0550 0.000633 0.000851 0.002500 -0.033419 0.053240 -0.036097 -45.8694972543 -189.4890860305 26.14339 OUSD 15JUL05 2015.5072 57208 1852 0 170.5 848 -0.052513 -5081581 -0.009764 26 0.151552 0.0550 0.000638 0.000851 0.002518 -0.028268 0.079873 -0.016963 -45.8694972658 -189.4890860363 26.15155 OUSD 15JUL06 2015.5099 57209 1852 1 170.5 848 -0.051287 -5081581 -0.006934 26 0.144729 0.0550 0.000638 0.000855 0.002529 -0.038508 0.080490 -0.052283 -45.8694972396 -189.4890860218 26.14473 OUSD 15JUL07 2015.5127 57210 1852 2 170.5 848 -0.052612 -5081581 -0.006642 26 0.147767 0.0550 0.000642 0.000853 0.002517 -0.035628 0.042723 -0.029691 -45.8694972363 -189.4890860400 26.14777 OUSD 15JUL08 2015.5154 57211 1852 3 170.5 848 -0.053436 -5081581 -0.007225 26 0.145052 0.0550 0.000630 0.000840 0.002465 -0.031055 0.065539 -0.013957 -45.8694972408 -189.4890860519 26.14505 OUSD 15JUL09 2015.5181 57212 1852 4 170.5 848 -0.053337 -5081581 -0.006840 26 0.139996 0.0550 0.000631 0.000840 0.002462 -0.033589 0.078972 -0.027964 -45.8694972366 -189.4890860518 26.14000 OUSD 15JUL10 2015.5209 57213 1852 5 170.5 848 -0.052830 -5081581 -0.009940 26 0.139192 0.0550 0.000627 0.000837 0.002441 -0.040339 0.067906 -0.035702 -45.8694972637 -189.4890860465 26.13919 OUSD 15JUL11 2015.5236 57214 1852 6 170.5 848 -0.051941 -5081581 -0.008575 26 0.140890 0.0550 0.000647 0.000851 0.002501 -0.027176 0.055608 -0.005854 -45.8694972507 -189.4890860362 26.14089 OUSD 15JUL12 2015.5264 57215 1853 0 170.5 848 -0.051967 -5081581 -0.008155 26 0.140587 0.0550 0.000630 0.000841 0.002460 -0.033035 0.064364 -0.030633 -45.8694972461 -189.4890860378 26.14059 OUSD 15JUL13 2015.5291 57216 1853 1 170.5 848 -0.051400 -5081581 -0.009830 26 0.139940 0.0550 0.000637 0.000852 0.002515 -0.035674 0.072125 -0.012407 -45.8694972605 -189.4890860317 26.13994 OUSD 15JUL14 2015.5318 57217 1853 2 170.5 848 -0.052815 -5081581 -0.002772 26 0.147576 0.0550 0.000645 0.000857 0.002566 -0.034181 0.047216 -0.021581 -45.8694971962 -189.4890860511 26.14758 OUSD 15JUL15 2015.5346 57218 1853 3 170.5 848 -0.053142 -5081581 -0.008267 26 0.137168 0.0550 0.000638 0.000850 0.002495 -0.037437 0.050228 -0.015508 -45.8694972449 -189.4890860565 26.13717 OUSD 15JUL16 2015.5373 57219 1853 4 170.5 848 -0.053186 -5081581 -0.008982 26 0.141270 0.0550 0.000629 0.000837 0.002455 -0.026916 0.074651 -0.023368 -45.8694972506 -189.4890860583 26.14127 OUSD 15JUL17 2015.5400 57220 1853 5 170.5 848 -0.052498 -5081581 -0.008911 26 0.145260 0.0550 0.000658 0.000874 0.002519 -0.016935 0.048299 -0.004218 -45.8694972492 -189.4890860506 26.14526 OUSD 15JUL18 2015.5428 57221 1853 6 170.5 848 -0.051497 -5081581 -0.008856 26 0.145814 0.0550 0.000663 0.000876 0.002601 -0.006076 0.057604 0.015421 -45.8694972480 -189.4890860390 26.14581 OUSD 15JUL19 2015.5455 57222 1854 0 170.5 848 -0.052350 -5081581 -0.005886 26 0.146195 0.0550 0.000669 0.000872 0.002632 -0.022635 0.063849 -0.014584 -45.8694972205 -189.4890860511 26.14620 OUSD 15JUL20 2015.5483 57223 1854 1 170.5 848 -0.052477 -5081581 -0.006534 26 0.144146 0.0550 0.000665 0.000885 0.002643 -0.037203 0.058250 -0.032810 -45.8694972256 -189.4890860540 26.14415 OUSD 15JUL21 2015.5510 57224 1854 2 170.5 848 -0.053642 -5081581 -0.007009 26 0.140578 0.0550 0.000651 0.000864 0.002537 -0.027434 0.048467 -0.039506 -45.8694972291 -189.4890860702 26.14058 OUSD 15JUL22 2015.5537 57225 1854 3 170.5 848 -0.050875 -5081581 -0.009823 26 0.138885 0.0550 0.000647 0.000854 0.002489 -0.021032 0.062132 -0.005953 -45.8694972537 -189.4890860357 26.13888 OUSD 15JUL23 2015.5565 57226 1854 4 170.5 848 -0.053014 -5081581 -0.006490 26 0.135424 0.0550 0.000662 0.000866 0.002578 -0.019003 0.068936 0.024162 -45.8694972230 -189.4890860645 26.13542 OUSD 15JUL24 2015.5592 57227 1854 5 170.5 848 -0.051427 -5081581 -0.007662 26 0.138632 0.0550 0.000648 0.000862 0.002517 -0.030051 0.051066 -0.015121 -45.8694972328 -189.4890860453 26.13863 OUSD 15JUL25 2015.5619 57228 1854 6 170.5 848 -0.052187 -5081581 -0.003484 26 0.139656 0.0550 0.000665 0.000872 0.002595 -0.033260 0.057964 -0.016282 -45.8694971945 -189.4890860563 26.13966 OUSD 15JUL26 2015.5647 57229 1855 0 170.5 848 -0.050156 -5081581 -0.007010 26 0.144350 0.0550 0.000660 0.000873 0.002579 -0.028746 0.055049 -0.024897 -45.8694972254 -189.4890860313 26.14435 OUSD 15JUL27 2015.5674 57230 1855 1 170.5 848 -0.051776 -5081581 -0.008204 26 0.137188 0.0550 0.000658 0.000872 0.002564 -0.035828 0.046346 -0.026798 -45.8694972354 -189.4890860534 26.13719 OUSD 15JUL28 2015.5702 57231 1855 2 170.5 848 -0.053899 -5081581 -0.008725 26 0.147844 0.0550 0.000679 0.000888 0.002694 -0.060427 0.025468 -0.082081 -45.8694972394 -189.4890860820 26.14784 OUSD 15JUL29 2015.5729 57232 1855 3 170.5 848 -0.053010 -5081581 -0.008837 26 0.138953 0.0550 0.000673 0.000879 0.002610 -0.048083 0.042811 -0.034210 -45.8694972397 -189.4890860717 26.13895 OUSD 15JUL30 2015.5756 57233 1855 4 170.5 848 -0.051333 -5081581 -0.008007 26 0.142173 0.0550 0.000648 0.000859 0.002523 -0.027639 0.052647 -0.012732 -45.8694972314 -189.4890860513 26.14217 OUSD 15JUL31 2015.5784 57234 1855 5 170.5 848 -0.051887 -5081581 -0.010754 26 0.140996 0.0550 0.000658 0.000868 0.002572 -0.021103 0.066782 -0.021987 -45.8694972554 -189.4890860597 26.14100 OUSD 15AUG01 2015.5811 57235 1855 6 170.5 848 -0.050709 -5081581 -0.010340 26 0.139555 0.0550 0.000654 0.000862 0.002554 -0.029588 0.041716 -0.016693 -45.8694972509 -189.4890860457 26.13956 OUSD 15AUG02 2015.5838 57236 1856 0 170.5 848 -0.051613 -5081581 -0.004738 26 0.138223 0.0550 0.000656 0.000875 0.002605 -0.029337 0.062830 -0.043717 -45.8694971998 -189.4890860585 26.13822 OUSD 15AUG03 2015.5866 57237 1856 1 170.5 848 -0.050691 -5081581 -0.006912 26 0.148282 0.0550 0.000674 0.000893 0.002677 -0.019640 0.050726 -0.029736 -45.8694972186 -189.4890860479 26.14828 OUSD 15AUG04 2015.5893 57238 1856 2 170.5 848 -0.052799 -5081581 -0.007825 26 0.141493 0.0550 0.000661 0.000874 0.002591 -0.024927 0.044782 -0.002532 -45.8694972261 -189.4890860762 26.14149 OUSD 15AUG05 2015.5921 57239 1856 3 170.5 848 -0.052445 -5081581 -0.008266 26 0.140687 0.0550 0.000657 0.000863 0.002563 -0.010186 0.065891 -0.025847 -45.8694972293 -189.4890860729 26.14069 OUSD 15AUG06 2015.5948 57240 1856 4 170.5 848 -0.050587 -5081581 -0.010266 26 0.147656 0.0550 0.000654 0.000868 0.002560 -0.035827 0.038209 -0.012953 -45.8694972466 -189.4890860501 26.14766 OUSD 15AUG07 2015.5975 57241 1856 5 170.5 848 -0.051478 -5081581 -0.010121 26 0.147031 0.0550 0.000650 0.000867 0.002560 -0.030276 0.060369 -0.046150 -45.8694972445 -189.4890860628 26.14703 OUSD 15AUG08 2015.6003 57242 1856 6 170.5 848 -0.050908 -5081581 -0.008085 26 0.142910 0.0550 0.000677 0.000879 0.002640 -0.037899 0.062124 -0.008482 -45.8694972254 -189.4890860567 26.14291 OUSD 15AUG09 2015.6030 57243 1857 0 170.5 848 -0.051874 -5081581 -0.009661 26 0.140864 0.0550 0.000669 0.000888 0.002608 -0.053162 0.052796 0.005789 -45.8694972389 -189.4890860703 26.14086 OUSD 15AUG10 2015.6057 57244 1857 1 170.5 848 -0.051016 -5081581 -0.007535 26 0.139720 0.0550 0.000650 0.000854 0.002516 -0.022842 0.053995 -0.012736 -45.8694972190 -189.4890860605 26.13972 OUSD 15AUG11 2015.6085 57245 1857 2 170.5 848 -0.052090 -5081581 -0.007066 26 0.146399 0.0550 0.000650 0.000854 0.002508 -0.030207 0.040473 -0.015721 -45.8694972140 -189.4890860755 26.14640 OUSD 15AUG12 2015.6112 57246 1857 3 170.5 848 -0.052371 -5081581 -0.011189 26 0.145462 0.0550 0.000674 0.000885 0.002700 -0.016188 0.024364 -0.028995 -45.8694972504 -189.4890860803 26.14546 OUSD 15AUG13 2015.6140 57247 1857 4 170.5 848 -0.050899 -5081581 -0.004232 26 0.129876 0.0550 0.000666 0.000884 0.002662 -0.015445 0.040403 -0.022255 -45.8694971871 -189.4890860626 26.12988 OUSD 15AUG14 2015.6167 57248 1857 5 170.5 848 -0.049563 -5081581 -0.003155 26 0.129670 0.0550 0.000647 0.000848 0.002523 -0.030318 0.050511 -0.029204 -45.8694971766 -189.4890860466 26.12967 OUSD 15AUG15 2015.6194 57249 1857 6 170.5 848 -0.051318 -5081581 -0.007424 26 0.146154 0.0550 0.000649 0.000853 0.002536 -0.019552 0.049625 -0.016853 -45.8694972143 -189.4890860704 26.14615 OUSD 15AUG16 2015.6222 57250 1858 0 170.5 848 -0.052133 -5081581 -0.007038 26 0.140028 0.0550 0.000648 0.000852 0.002519 -0.019106 0.052132 -0.011923 -45.8694972101 -189.4890860821 26.14003 OUSD 15AUG17 2015.6249 57251 1858 1 170.5 848 -0.053704 -5081581 -0.005555 26 0.139409 0.0550 0.000647 0.000849 0.002532 -0.026416 0.027084 -0.036319 -45.8694971960 -189.4890861036 26.13941 OUSD 15AUG18 2015.6277 57252 1858 2 170.5 848 -0.054416 -5081581 -0.007917 26 0.141087 0.0550 0.000645 0.000848 0.002517 -0.041222 0.027335 -0.025106 -45.8694972165 -189.4890861139 26.14109 OUSD 15AUG19 2015.6304 57253 1858 3 170.5 848 -0.052797 -5081581 -0.008373 26 0.141905 0.0550 0.000644 0.000851 0.002515 -0.042592 0.028863 -0.031241 -45.8694972199 -189.4890860943 26.14190 OUSD 15AUG20 2015.6331 57254 1858 4 170.5 848 -0.053743 -5081581 -0.010609 26 0.137284 0.0550 0.000645 0.000847 0.002510 -0.022788 0.046468 -0.018648 -45.8694972392 -189.4890861077 26.13728 OUSD 15AUG21 2015.6359 57255 1858 5 170.5 848 -0.050784 -5081581 -0.008416 26 0.136923 0.0550 0.000642 0.000841 0.002479 -0.027521 0.040315 -0.011773 -45.8694972187 -189.4890860708 26.13692 OUSD 15AUG22 2015.6386 57256 1858 6 170.5 848 -0.051919 -5081581 -0.007709 26 0.140304 0.0550 0.000645 0.000835 0.002475 -0.027572 0.038192 -0.015307 -45.8694972117 -189.4890860866 26.14030 OUSD 15AUG23 2015.6413 57257 1859 0 170.5 848 -0.051346 -5081581 -0.007444 26 0.141055 0.0550 0.000641 0.000839 0.002484 -0.020515 0.038528 -0.022208 -45.8694972085 -189.4890860804 26.14106 OUSD 15AUG24 2015.6441 57258 1859 1 170.5 848 -0.051958 -5081581 -0.008337 26 0.143166 0.0550 0.000643 0.000846 0.002519 -0.038635 0.032169 -0.052507 -45.8694972158 -189.4890860895 26.14317 OUSD 15AUG25 2015.6468 57259 1859 2 170.5 848 -0.051817 -5081581 -0.007475 26 0.141934 0.0550 0.000651 0.000865 0.002565 -0.020460 0.027280 -0.035087 -45.8694972073 -189.4890860889 26.14193 OUSD 15AUG26 2015.6496 57260 1859 3 170.5 848 -0.052275 -5081581 -0.009132 26 0.136165 0.0550 0.000642 0.000847 0.002509 -0.013946 0.040559 -0.015282 -45.8694972215 -189.4890860960 26.13617 OUSD 15AUG27 2015.6523 57261 1859 4 170.5 848 -0.051711 -5081581 -0.008165 26 0.137086 0.0550 0.000652 0.000851 0.002556 -0.018840 0.059898 -0.004692 -45.8694972120 -189.4890860900 26.13709 OUSD 15AUG28 2015.6550 57262 1859 5 170.5 848 -0.052002 -5081581 -0.007685 26 0.143827 0.0550 0.000642 0.000847 0.002519 -0.012161 0.052642 -0.016147 -45.8694972070 -189.4890860949 26.14383 OUSD 15AUG29 2015.6578 57263 1859 6 170.5 848 -0.052226 -5081581 -0.007926 26 0.140633 0.0550 0.000641 0.000841 0.002503 -0.037708 0.041956 -0.018174 -45.8694972084 -189.4890860990 26.14063 OUSD 15AUG30 2015.6605 57264 1860 0 170.5 848 -0.052469 -5081581 -0.009232 26 0.145606 0.0550 0.000637 0.000836 0.002463 -0.032811 0.043870 -0.020777 -45.8694972194 -189.4890861033 26.14561 OUSD 15AUG31 2015.6632 57265 1860 1 170.5 848 -0.051598 -5081581 -0.008458 26 0.139657 0.0550 0.000638 0.000840 0.002488 -0.021728 0.032398 -0.026331 -45.8694972117 -189.4890860933 26.13966 OUSD 15SEP01 2015.6660 57266 1860 2 170.5 848 -0.048952 -5081581 -0.007986 26 0.140721 0.0550 0.000658 0.000878 0.002595 -0.058276 0.033474 -0.007796 -45.8694972067 -189.4890860605 26.14072 OUSD 15SEP02 2015.6687 57267 1860 3 170.5 848 -0.053236 -5081581 -0.008607 26 0.141899 0.0550 0.000654 0.000863 0.002544 -0.050437 0.035251 -0.006732 -45.8694972116 -189.4890861168 26.14190 OUSD 15SEP03 2015.6715 57268 1860 4 170.5 848 -0.052328 -5081581 -0.008860 26 0.142827 0.0550 0.000646 0.000844 0.002516 -0.020585 0.036518 -0.005170 -45.8694972131 -189.4890861064 26.14283 OUSD 15SEP04 2015.6742 57269 1860 5 170.5 848 -0.053794 -5081581 -0.008716 26 0.144576 0.0550 0.000645 0.000843 0.002522 -0.025816 0.047718 -0.024957 -45.8694972110 -189.4890861264 26.14458 OUSD 15SEP05 2015.6769 57270 1860 6 170.5 848 -0.051890 -5081581 -0.007263 26 0.149648 0.0550 0.000647 0.000855 0.002551 -0.024938 0.030047 -0.032597 -45.8694971972 -189.4890861031 26.14965 OUSD 15SEP06 2015.6797 57271 1861 0 170.5 848 -0.052955 -5081581 -0.010169 26 0.146204 0.0550 0.000641 0.000847 0.002509 -0.024100 0.030170 -0.039821 -45.8694972226 -189.4890861180 26.14620 OUSD 15SEP07 2015.6824 57272 1861 1 170.5 848 -0.054043 -5081581 -0.008206 26 0.137468 0.0550 0.000642 0.000853 0.002527 -0.014366 0.049741 -0.010555 -45.8694972042 -189.4890861333 26.13747 OUSD 15SEP08 2015.6851 57273 1861 2 170.5 848 -0.053619 -5081581 -0.009140 26 0.142429 0.0550 0.000646 0.000850 0.002534 -0.030728 0.006668 0.002324 -45.8694972119 -189.4890861290 26.14243 OUSD 15SEP09 2015.6879 57274 1861 3 170.5 848 -0.052828 -5081581 -0.008178 26 0.146359 0.0550 0.000653 0.000853 0.002552 -0.005458 0.061417 0.017828 -45.8694972025 -189.4890861200 26.14636 OUSD 15SEP10 2015.6906 57275 1861 4 170.5 848 -0.054306 -5081581 -0.009783 26 0.145692 0.0550 0.000647 0.000848 0.002523 -0.041045 0.033975 -0.024068 -45.8694972162 -189.4890861402 26.14569 OUSD 15SEP11 2015.6934 57276 1861 5 170.5 848 -0.052382 -5081581 -0.009659 26 0.142566 0.0550 0.000653 0.000863 0.002558 -0.012687 0.048263 -0.013996 -45.8694972143 -189.4890861167 26.14257 OUSD 15SEP12 2015.6961 57277 1861 6 170.5 848 -0.051585 -5081581 -0.007962 26 0.150528 0.0550 0.000648 0.000855 0.002556 -0.021171 0.052535 -0.021259 -45.8694971983 -189.4890861076 26.15053 OUSD 15SEP13 2015.6988 57278 1862 0 170.5 848 -0.052638 -5081581 -0.008748 26 0.140989 0.0550 0.000647 0.000845 0.002516 -0.021326 0.043686 -0.033394 -45.8694972047 -189.4890861224 26.14099 OUSD 15SEP14 2015.7016 57279 1862 1 170.5 848 -0.053490 -5081581 -0.006575 26 0.145995 0.0550 0.000655 0.000850 0.002557 -0.022316 0.053195 -0.038381 -45.8694971843 -189.4890861346 26.14599 OUSD 15SEP15 2015.7043 57280 1862 2 170.5 848 -0.057423 -5081581 -0.003720 26 0.154707 0.0550 0.000656 0.000859 0.002576 -0.025537 0.035368 -0.020652 -45.8694971579 -189.4890861864 26.15471 OUSD 15SEP16 2015.7070 57281 1862 3 170.5 848 -0.053962 -5081581 -0.007971 26 0.150912 0.0550 0.000647 0.000848 0.002513 -0.017508 0.047856 -0.020329 -45.8694971954 -189.4890861430 26.15091 OUSD 15SEP17 2015.7098 57282 1862 4 170.5 848 -0.053444 -5081581 -0.009232 26 0.147858 0.0550 0.000648 0.000852 0.002532 -0.032088 0.040591 -0.032340 -45.8694972060 -189.4890861376 26.14786 OUSD 15SEP18 2015.7125 57283 1862 5 170.5 848 -0.052044 -5081581 -0.008231 26 0.143946 0.0550 0.000651 0.000855 0.002537 -0.022111 0.058161 -0.009158 -45.8694971963 -189.4890861208 26.14395 OUSD 15SEP19 2015.7153 57284 1862 6 170.5 848 -0.052696 -5081581 -0.007869 26 0.141656 0.0550 0.000654 0.000858 0.002541 -0.025176 0.035010 -0.036204 -45.8694971923 -189.4890861304 26.14166 OUSD 15SEP20 2015.7180 57285 1863 0 170.5 848 -0.053145 -5081581 -0.009740 26 0.145480 0.0550 0.000644 0.000842 0.002506 -0.027497 0.043089 -0.023670 -45.8694972084 -189.4890861374 26.14548 OUSD 15SEP21 2015.7207 57286 1863 1 170.5 848 -0.052091 -5081581 -0.013210 26 0.147437 0.0550 0.000655 0.000858 0.002597 -0.035287 0.007926 -0.036208 -45.8694972389 -189.4890861250 26.14744 OUSD 15SEP22 2015.7235 57287 1863 2 170.5 848 -0.052660 -5081581 -0.012089 26 0.144336 0.0550 0.000647 0.000842 0.002489 -0.037464 0.012552 -0.004047 -45.8694972280 -189.4890861335 26.14434 OUSD 15SEP23 2015.7262 57288 1863 3 170.5 848 -0.054205 -5081581 -0.010179 26 0.137888 0.0550 0.000651 0.000846 0.002537 -0.033563 0.027521 -0.022824 -45.8694972101 -189.4890861546 26.13789 OUSD 15SEP24 2015.7290 57289 1863 4 170.5 848 -0.054115 -5081581 -0.008519 26 0.148381 0.0550 0.000640 0.000839 0.002476 -0.021301 0.024945 -0.012750 -45.8694971944 -189.4890861547 26.14838 OUSD 15SEP25 2015.7317 57290 1863 5 170.5 848 -0.054502 -5081581 -0.010052 26 0.143294 0.0550 0.000645 0.000838 0.002478 -0.019319 0.047119 -0.012752 -45.8694972075 -189.4890861609 26.14329 OUSD 15SEP26 2015.7344 57291 1863 6 170.5 848 -0.056095 -5081581 -0.009612 26 0.143546 0.0550 0.000642 0.000836 0.002475 -0.023147 0.032781 -0.022527 -45.8694972028 -189.4890861826 26.14355 OUSD 15SEP27 2015.7372 57292 1864 0 170.5 848 -0.052033 -5081581 -0.009656 26 0.144509 0.0550 0.000644 0.000833 0.002473 -0.034781 0.037553 -0.016954 -45.8694972024 -189.4890861315 26.14451 OUSD 15SEP28 2015.7399 57293 1864 1 170.5 848 -0.052985 -5081581 -0.008556 26 0.135283 0.0550 0.000661 0.000862 0.002536 -0.032337 0.031382 -0.023918 -45.8694971918 -189.4890861450 26.13528 OUSD 15SEP29 2015.7426 57294 1864 2 170.5 848 -0.053532 -5081581 -0.010092 26 0.137536 0.0550 0.000651 0.000860 0.002504 -0.023216 0.019605 -0.024040 -45.8694972049 -189.4890861532 26.13754 OUSD 15SEP30 2015.7454 57295 1864 3 170.5 848 -0.054751 -5081581 -0.006800 26 0.142042 0.0550 0.000678 0.000881 0.002615 -0.015712 0.045506 -0.021629 -45.8694971745 -189.4890861701 26.14204 OUSD 15OCT01 2015.7481 57296 1864 4 170.5 848 -0.052234 -5081581 -0.008245 26 0.146077 0.0550 0.000699 0.000898 0.002728 -0.018209 0.037679 -0.035784 -45.8694971867 -189.4890861389 26.14608 OUSD 15OCT02 2015.7509 57297 1864 5 170.5 848 -0.054195 -5081581 -0.010514 26 0.143247 0.0550 0.000655 0.000854 0.002568 -0.020284 0.056041 -0.007833 -45.8694972064 -189.4890861654 26.14325 OUSD 15OCT03 2015.7536 57298 1864 6 170.5 848 -0.051029 -5081581 -0.010799 26 0.143001 0.0550 0.000660 0.000856 0.002581 -0.016296 0.062667 -0.034938 -45.8694972082 -189.4890861258 26.14300 OUSD 15OCT04 2015.7563 57299 1865 0 170.5 848 -0.048965 -5081581 -0.007968 26 0.145830 0.0550 0.000682 0.000879 0.002718 -0.045537 0.043289 0.002691 -45.8694971820 -189.4890861004 26.14583 OUSD 15OCT05 2015.7591 57300 1865 1 170.5 848 -0.052243 -5081581 -0.007325 26 0.139872 0.0550 0.000651 0.000848 0.002544 -0.021664 0.051808 -0.027070 -45.8694971755 -189.4890861439 26.13987 OUSD 15OCT06 2015.7618 57301 1865 2 170.5 848 -0.049702 -5081581 -0.004825 26 0.146625 0.0550 0.000662 0.000862 0.002614 -0.014905 0.045659 0.002143 -45.8694971523 -189.4890861123 26.14663 OUSD 15OCT07 2015.7645 57302 1865 3 170.5 848 -0.053295 -5081581 -0.008354 26 0.134317 0.0550 0.000694 0.000910 0.002877 -0.018426 0.051353 -0.003230 -45.8694971833 -189.4890861598 26.13432 OUSD 15OCT08 2015.7673 57303 1865 4 170.5 848 -0.055737 -5081581 -0.007119 26 0.147772 0.0550 0.000651 0.000842 0.002514 -0.022543 0.052608 -0.026648 -45.8694971714 -189.4890861925 26.14777 OUSD 15OCT09 2015.7700 57304 1865 5 170.5 848 -0.053436 -5081581 -0.005979 26 0.141016 0.0550 0.000650 0.000845 0.002533 -0.018793 0.048983 -0.015547 -45.8694971604 -189.4890861640 26.14102 OUSD 15OCT10 2015.7728 57305 1865 6 170.5 848 -0.051656 -5081581 -0.008868 26 0.140355 0.0550 0.000647 0.000842 0.002505 -0.039549 0.032468 -0.015077 -45.8694971856 -189.4890861423 26.14035 OUSD 15OCT11 2015.7755 57306 1866 0 170.5 848 -0.053444 -5081581 -0.006984 26 0.143515 0.0550 0.000654 0.000852 0.002558 -0.034173 0.038876 -0.019008 -45.8694971680 -189.4890861666 26.14351 OUSD 15OCT12 2015.7782 57307 1866 1 170.5 848 -0.051961 -5081581 -0.008056 26 0.150009 0.0550 0.000660 0.000859 0.002596 -0.015094 0.037999 -0.031465 -45.8694971769 -189.4890861487 26.15001 OUSD 15OCT13 2015.7810 57308 1866 2 170.5 848 -0.052782 -5081581 -0.006281 26 0.144421 0.0550 0.000654 0.000849 0.002572 -0.018209 0.045211 -0.026927 -45.8694971601 -189.4890861605 26.14442 OUSD 15OCT14 2015.7837 57309 1866 3 170.5 848 -0.055553 -5081581 -0.007901 26 0.144449 0.0550 0.000656 0.000849 0.002555 -0.026809 0.072425 -0.006675 -45.8694971740 -189.4890861973 26.14445 OUSD 15OCT15 2015.7864 57310 1866 4 170.5 848 -0.054734 -5081581 -0.007488 26 0.145191 0.0550 0.000653 0.000856 0.002557 -0.028721 0.025699 -0.041564 -45.8694971695 -189.4890861880 26.14519 OUSD 15OCT16 2015.7892 57311 1866 5 170.5 848 -0.054037 -5081581 -0.006420 26 0.144556 0.0550 0.000652 0.000847 0.002527 -0.029221 0.030406 -0.013472 -45.8694971592 -189.4890861802 26.14456 OUSD 15OCT17 2015.7919 57312 1866 6 170.5 848 -0.050406 -5081581 -0.009168 26 0.141223 0.0550 0.000673 0.000866 0.002658 -0.027973 0.023503 -0.028789 -45.8694971832 -189.4890861347 26.14122 OUSD 15OCT18 2015.7947 57313 1867 0 170.5 848 -0.053528 -5081581 -0.007777 26 0.159715 0.0550 0.000668 0.000862 0.002627 -0.016692 0.041001 -0.016366 -45.8694971699 -189.4890861761 26.15971 OUSD 15OCT19 2015.7974 57314 1867 1 170.5 848 -0.054414 -5081581 -0.006529 26 0.145711 0.0550 0.000658 0.000855 0.002569 -0.006060 0.048202 -0.051550 -45.8694971579 -189.4890861887 26.14571 OUSD 15OCT20 2015.8001 57315 1867 2 170.5 848 -0.053408 -5081581 -0.007000 26 0.146354 0.0550 0.000661 0.000870 0.002585 -0.006904 0.052478 -0.027438 -45.8694971614 -189.4890861769 26.14635 OUSD 15OCT21 2015.8029 57316 1867 3 170.5 848 -0.052470 -5081581 -0.008469 26 0.143569 0.0550 0.000670 0.000861 0.002679 -0.013891 0.044908 -0.048245 -45.8694971739 -189.4890861661 26.14357 OUSD 15OCT22 2015.8056 57317 1867 4 170.5 848 -0.053559 -5081581 -0.007655 26 0.140341 0.0550 0.000646 0.000841 0.002493 -0.026275 0.019856 -0.027189 -45.8694971658 -189.4890861813 26.14034 OUSD 15OCT23 2015.8084 57318 1867 5 170.5 848 -0.053703 -5081581 -0.009455 26 0.142411 0.0550 0.000654 0.000842 0.002516 -0.027783 0.037215 -0.028135 -45.8694971813 -189.4890861844 26.14241 OUSD 15OCT24 2015.8111 57319 1867 6 170.5 848 -0.051822 -5081581 -0.007560 26 0.146781 0.0550 0.000648 0.000852 0.002535 -0.018391 0.046570 -0.044410 -45.8694971635 -189.4890861614 26.14678 OUSD 15OCT25 2015.8138 57320 1868 0 170.5 848 -0.054070 -5081581 -0.009647 26 0.147446 0.0550 0.000647 0.000839 0.002499 -0.018646 0.034628 -0.047685 -45.8694971815 -189.4890861915 26.14745 OUSD 15OCT26 2015.8166 57321 1868 1 170.5 848 -0.056064 -5081581 -0.009844 26 0.147498 0.0550 0.000662 0.000855 0.002575 -0.032396 0.040250 -0.023947 -45.8694971825 -189.4890862184 26.14750 OUSD 15OCT27 2015.8193 57322 1868 2 170.5 848 -0.052886 -5081581 -0.008801 26 0.141567 0.0550 0.000646 0.000836 0.002483 -0.029675 0.031760 -0.038422 -45.8694971724 -189.4890861787 26.14157 OUSD 15OCT28 2015.8220 57323 1868 3 170.5 848 -0.054522 -5081581 -0.010010 26 0.146137 0.0550 0.000656 0.000849 0.002564 -0.027840 0.029636 -0.035344 -45.8694971826 -189.4890862009 26.14614 OUSD 15OCT29 2015.8248 57324 1868 4 170.5 848 -0.054839 -5081581 -0.009524 26 0.146205 0.0550 0.000652 0.000848 0.002549 -0.012506 0.047000 -0.041493 -45.8694971774 -189.4890862063 26.14620 OUSD 15OCT30 2015.8275 57325 1868 5 170.5 848 -0.053470 -5081581 -0.009249 26 0.143143 0.0550 0.000654 0.000856 0.002576 -0.024110 0.040666 -0.049759 -45.8694971742 -189.4890861898 26.14314 OUSD 15OCT31 2015.8303 57326 1868 6 170.5 848 -0.054110 -5081581 -0.009907 26 0.140474 0.0550 0.000654 0.000841 0.002526 -0.028310 0.046326 -0.037308 -45.8694971794 -189.4890861993 26.14047 OUSD 15NOV01 2015.8330 57327 1869 0 170.5 848 -0.051490 -5081581 -0.009943 26 0.145289 0.0550 0.000644 0.000832 0.002463 -0.025927 0.041705 -0.043735 -45.8694971790 -189.4890861667 26.14529 OUSD 15NOV02 2015.8357 57328 1869 1 170.5 848 -0.054047 -5081581 -0.008159 26 0.142650 0.0550 0.000662 0.000842 0.002543 -0.035915 0.027130 -0.019188 -45.8694971622 -189.4890862009 26.14265 OUSD 15NOV03 2015.8385 57329 1869 2 170.5 848 -0.052772 -5081581 -0.009621 26 0.142965 0.0550 0.000670 0.000859 0.002587 -0.026847 0.064946 -0.025771 -45.8694971746 -189.4890861857 26.14297 OUSD 15NOV04 2015.8412 57330 1869 3 170.5 848 -0.053146 -5081581 -0.007101 26 0.141303 0.0550 0.000671 0.000858 0.002589 -0.017695 0.050776 -0.025495 -45.8694971512 -189.4890861917 26.14130 OUSD 15NOV05 2015.8439 57331 1869 4 170.5 848 -0.053018 -5081581 -0.008266 26 0.140763 0.0550 0.000666 0.000852 0.002553 -0.028919 0.051308 -0.023274 -45.8694971609 -189.4890861912 26.14076 OUSD 15NOV06 2015.8467 57332 1869 5 170.5 848 -0.053230 -5081581 -0.007930 26 0.144993 0.0550 0.000673 0.000857 0.002588 -0.031059 0.037655 -0.011054 -45.8694971571 -189.4890861952 26.14499 OUSD 15NOV07 2015.8494 57333 1869 6 170.5 848 -0.051280 -5081581 -0.009596 26 0.144302 0.0550 0.000677 0.000865 0.002624 -0.018589 0.069079 -0.011266 -45.8694971714 -189.4890861712 26.14430 OUSD 15NOV08 2015.8522 57334 1870 0 170.5 848 -0.052925 -5081581 -0.007175 26 0.148183 0.0550 0.000673 0.000861 0.002610 -0.015495 0.057420 -0.018053 -45.8694971488 -189.4890861937 26.14818 OUSD 15NOV09 2015.8549 57335 1870 1 170.5 848 -0.050966 -5081581 -0.009272 26 0.146162 0.0550 0.000703 0.000889 0.002791 0.015777 0.102129 0.005089 -45.8694971670 -189.4890861696 26.14616 OUSD 15NOV10 2015.8576 57336 1870 2 170.5 848 -0.054903 -5081581 -0.009143 26 0.147008 0.0550 0.000695 0.000880 0.002740 -0.029325 0.064396 -0.020144 -45.8694971651 -189.4890862215 26.14701 OUSD 15NOV11 2015.8604 57337 1870 3 170.5 848 -0.052078 -5081581 -0.007929 26 0.143748 0.0550 0.000689 0.000870 0.002698 -0.017017 0.085212 -0.028158 -45.8694971534 -189.4890861864 26.14375 OUSD 15NOV12 2015.8631 57338 1870 4 170.5 848 -0.052240 -5081581 -0.007513 26 0.140443 0.0550 0.000668 0.000844 0.002534 -0.028170 0.086167 -0.003965 -45.8694971489 -189.4890861897 26.14044 OUSD 15NOV13 2015.8658 57339 1870 5 170.5 848 -0.050648 -5081581 -0.009471 26 0.150972 0.0550 0.000680 0.000869 0.002657 -0.008925 0.078596 0.003335 -45.8694971658 -189.4890861703 26.15097 OUSD 15NOV14 2015.8686 57340 1870 6 170.5 848 -0.052545 -5081581 -0.010955 26 0.141217 0.0550 0.000679 0.000862 0.002640 -0.015654 0.078408 -0.014111 -45.8694971784 -189.4890861960 26.14122 OUSD 15NOV15 2015.8713 57341 1871 0 170.5 848 -0.052436 -5081581 -0.008997 26 0.140721 0.0550 0.000670 0.000864 0.002582 -0.017510 0.074738 -0.017396 -45.8694971601 -189.4890861958 26.14072 OUSD 15NOV16 2015.8741 57342 1871 1 170.5 848 -0.054075 -5081581 -0.008766 26 0.147941 0.0550 0.000682 0.000867 0.002627 -0.023326 0.075807 -0.016311 -45.8694971572 -189.4890862181 26.14794 OUSD 15NOV17 2015.8768 57343 1871 2 170.5 848 -0.053210 -5081581 -0.005490 26 0.145283 0.0550 0.000686 0.000873 0.002665 -0.021559 0.087033 -0.028177 -45.8694971270 -189.4890862082 26.14528 OUSD 15NOV18 2015.8795 57344 1871 3 170.5 848 -0.053544 -5081581 -0.007432 26 0.143360 0.0550 0.000666 0.000855 0.002553 -0.010611 0.062863 -0.004233 -45.8694971438 -189.4890862137 26.14336 OUSD 15NOV19 2015.8823 57345 1871 4 170.5 848 -0.054784 -5081581 -0.006026 26 0.145168 0.0550 0.000700 0.000893 0.002749 0.007931 0.113492 0.002875 -45.8694971303 -189.4890862309 26.14517 OUSD 15NOV20 2015.8850 57346 1871 5 170.5 848 -0.054337 -5081581 -0.007508 26 0.147937 0.0550 0.000674 0.000875 0.002640 -0.010827 0.076393 -0.034921 -45.8694971429 -189.4890862263 26.14794 OUSD 15NOV21 2015.8877 57347 1871 6 170.5 848 -0.052128 -5081581 -0.008025 26 0.150497 0.0550 0.000677 0.000864 0.002631 -0.014805 0.076935 -0.036381 -45.8694971469 -189.4890861990 26.15050 OUSD 15NOV22 2015.8905 57348 1872 0 170.5 848 -0.051930 -5081581 -0.005908 26 0.148871 0.0550 0.000676 0.000866 0.002613 -0.029363 0.074513 -0.030554 -45.8694971271 -189.4890861977 26.14887 OUSD 15NOV23 2015.8932 57349 1872 1 170.5 848 -0.051183 -5081581 -0.006939 26 0.142982 0.0550 0.000685 0.000879 0.002692 -0.016739 0.096811 -0.016149 -45.8694971356 -189.4890861893 26.14298 OUSD 15NOV24 2015.8960 57350 1872 2 170.5 848 -0.050842 -5081581 -0.008651 26 0.137545 0.0550 0.000676 0.000869 0.002642 0.003585 0.081645 -0.033974 -45.8694971502 -189.4890861861 26.13755 OUSD 15NOV25 2015.8987 57351 1872 3 170.5 848 -0.051808 -5081581 -0.007854 26 0.145622 0.0550 0.000692 0.000876 0.002703 -0.006608 0.078404 -0.019398 -45.8694971423 -189.4890861998 26.14562 OUSD 15NOV26 2015.9014 57352 1872 4 170.5 848 -0.050879 -5081581 -0.010898 26 0.143115 0.0550 0.000742 0.000930 0.002979 -0.010896 0.083208 0.002028 -45.8694971690 -189.4890861890 26.14312 OUSD 15NOV27 2015.9042 57353 1872 5 170.5 848 -0.053021 -5081581 -0.005025 26 0.145083 0.0550 0.000693 0.000878 0.002713 -0.009620 0.057604 -0.031381 -45.8694971154 -189.4890862178 26.14508 OUSD 15NOV28 2015.9069 57354 1872 6 170.5 848 -0.051509 -5081581 -0.005535 26 0.148384 0.0550 0.000684 0.000863 0.002639 -0.017790 0.078743 0.019517 -45.8694971192 -189.4890861995 26.14838 OUSD 15NOV29 2015.9097 57355 1873 0 170.5 848 -0.051798 -5081581 -0.006830 26 0.144293 0.0550 0.000668 0.000855 0.002554 -0.001624 0.075345 0.003290 -45.8694971301 -189.4890862045 26.14429 OUSD 15NOV30 2015.9124 57356 1873 1 170.5 848 -0.051569 -5081581 -0.007901 26 0.146178 0.0550 0.000687 0.000879 0.002670 0.012360 0.069734 -0.007695 -45.8694971390 -189.4890862027 26.14618 OUSD 15DEC01 2015.9151 57357 1873 2 170.5 848 -0.054260 -5081581 -0.007599 26 0.143812 0.0550 0.000700 0.000889 0.002754 0.001778 0.085999 0.018635 -45.8694971356 -189.4890862386 26.14381 OUSD 15DEC02 2015.9179 57358 1873 3 170.5 848 -0.054601 -5081581 -0.006125 26 0.151470 0.0550 0.000704 0.000891 0.002798 0.001913 0.112261 -0.033609 -45.8694971216 -189.4890862442 26.15147 OUSD 15DEC03 2015.9206 57359 1873 4 170.5 848 -0.054236 -5081581 -0.007067 26 0.145177 0.0550 0.000684 0.000867 0.002665 -0.018993 0.082268 -0.011542 -45.8694971293 -189.4890862407 26.14518 OUSD 15DEC04 2015.9233 57360 1873 5 170.5 848 -0.054046 -5081581 -0.007835 26 0.152970 0.0550 0.000690 0.000880 0.002698 -0.010199 0.091361 -0.014946 -45.8694971355 -189.4890862394 26.15297 OUSD 15DEC05 2015.9261 57361 1873 6 170.5 848 -0.053790 -5081581 -0.006424 26 0.149664 0.0550 0.000680 0.000874 0.002640 -0.002833 0.099014 -0.004692 -45.8694971220 -189.4890862374 26.14966 OUSD 15DEC06 2015.9288 57362 1874 0 170.5 848 -0.054518 -5081581 -0.007939 26 0.144076 0.0550 0.000678 0.000879 0.002674 0.004322 0.066674 -0.042319 -45.8694971349 -189.4890862479 26.14408 OUSD 15DEC07 2015.9316 57363 1874 1 170.5 848 -0.051710 -5081581 -0.005685 26 0.153980 0.0550 0.000688 0.000894 0.002678 -0.012414 0.066360 -0.022946 -45.8694971139 -189.4890862130 26.15398 OUSD 15DEC08 2015.9343 57364 1874 2 170.5 848 -0.054472 -5081581 -0.006960 26 0.144625 0.0550 0.000681 0.000876 0.002603 -0.015297 0.067712 -0.021110 -45.8694971246 -189.4890862498 26.14462 OUSD 15DEC09 2015.9370 57365 1874 3 170.5 848 -0.055003 -5081581 -0.008031 26 0.139444 0.0550 0.000703 0.000913 0.002797 -0.026906 0.080591 -0.018081 -45.8694971335 -189.4890862578 26.13944 OUSD 15DEC10 2015.9398 57366 1874 4 170.5 848 -0.051955 -5081581 -0.011473 26 0.141308 0.0550 0.000691 0.000902 0.002703 0.009930 0.091059 0.005221 -45.8694971637 -189.4890862198 26.14131 OUSD 15DEC11 2015.9425 57367 1874 5 170.5 848 -0.051151 -5081581 -0.008277 26 0.149979 0.0550 0.000697 0.000901 0.002685 0.021432 0.063038 -0.018142 -45.8694971342 -189.4890862106 26.14998 OUSD 15DEC12 2015.9452 57368 1874 6 170.5 848 -0.053554 -5081581 -0.004169 26 0.152686 0.0550 0.000707 0.000910 0.002804 -0.034501 0.077340 0.005640 -45.8694970966 -189.4890862428 26.15269 OUSD 15DEC13 2015.9480 57369 1875 0 170.5 848 -0.048849 -5081581 -0.005417 26 0.145159 0.0550 0.000688 0.000881 0.002668 -0.024999 0.110201 0.014780 -45.8694971070 -189.4890861834 26.14516 OUSD 15DEC14 2015.9507 57370 1875 1 170.5 848 -0.055515 -5081581 -0.004977 26 0.144158 0.0550 0.000673 0.000866 0.002635 -0.033337 0.058900 -0.017420 -45.8694971023 -189.4890862704 26.14416 OUSD 15DEC15 2015.9535 57371 1875 2 170.5 848 -0.053300 -5081581 -0.004769 26 0.144594 0.0550 0.000662 0.000855 0.002572 -0.019617 0.077250 -0.019494 -45.8694970997 -189.4890862431 26.14459 OUSD 15DEC16 2015.9562 57372 1875 3 170.5 848 -0.052519 -5081581 -0.007764 26 0.142210 0.0550 0.000672 0.000861 0.002581 0.004933 0.057833 -0.006833 -45.8694971259 -189.4890862343 26.14221 OUSD 15DEC17 2015.9589 57373 1875 4 170.5 848 -0.053315 -5081581 -0.007178 26 0.146691 0.0550 0.000694 0.000893 0.002677 0.007051 0.081986 -0.015693 -45.8694971199 -189.4890862457 26.14669 OUSD 15DEC18 2015.9617 57374 1875 5 170.5 848 -0.055425 -5081581 -0.006101 26 0.143717 0.0550 0.000691 0.000879 0.002658 -0.014963 0.059317 0.005014 -45.8694971095 -189.4890862741 26.14372 OUSD 15DEC19 2015.9644 57375 1875 6 170.5 848 -0.053029 -5081581 -0.007400 26 0.144534 0.0550 0.000658 0.000849 0.002537 -0.029015 0.064259 -0.008120 -45.8694971204 -189.4890862444 26.14453 OUSD 15DEC20 2015.9671 57376 1876 0 170.5 848 -0.055015 -5081581 -0.006138 26 0.151366 0.0550 0.000692 0.000890 0.002747 0.011955 0.073777 0.052555 -45.8694971083 -189.4890862712 26.15137 OUSD 15DEC21 2015.9699 57377 1876 1 170.5 848 -0.053602 -5081581 -0.006597 26 0.148574 0.0550 0.000740 0.000942 0.002990 -0.026066 0.125783 0.038353 -45.8694971117 -189.4890862543 26.14857 OUSD 15DEC22 2015.9726 57378 1876 2 170.5 848 -0.055733 -5081581 -0.009785 26 0.146036 0.0550 0.000664 0.000869 0.002611 -0.019259 0.070163 -0.020532 -45.8694971396 -189.4890862829 26.14604 OUSD 15DEC23 2015.9754 57379 1876 3 170.5 848 -0.050641 -5081581 -0.009957 26 0.143987 0.0550 0.000663 0.000866 0.002626 -0.004909 0.072700 -0.017157 -45.8694971404 -189.4890862185 26.14399 OUSD 15DEC24 2015.9781 57380 1876 4 170.5 848 -0.055313 -5081581 -0.005562 26 0.137150 0.0550 0.000669 0.000866 0.002621 -0.032879 0.072626 -0.018575 -45.8694971002 -189.4890862799 26.13715 OUSD 15DEC25 2015.9808 57381 1876 5 170.5 848 -0.052923 -5081581 -0.006557 26 0.137458 0.0550 0.000664 0.000849 0.002575 -0.026394 0.062457 -0.004706 -45.8694971084 -189.4890862503 26.13746 OUSD 15DEC26 2015.9836 57382 1876 6 170.5 848 -0.051024 -5081581 -0.009472 26 0.144044 0.0550 0.000687 0.000878 0.002695 -0.025326 0.050931 0.014233 -45.8694971338 -189.4890862271 26.14404 OUSD 15DEC27 2015.9863 57383 1877 0 170.5 848 -0.052138 -5081581 -0.006923 26 0.149710 0.0550 0.000666 0.000862 0.002586 -0.048419 0.041828 0.020640 -45.8694971102 -189.4890862426 26.14971 OUSD 15DEC28 2015.9890 57384 1877 1 170.5 848 -0.051447 -5081581 -0.006789 26 0.146530 0.0550 0.000662 0.000857 0.002576 -0.031360 0.061748 -0.009781 -45.8694971082 -189.4890862349 26.14653 OUSD 15DEC29 2015.9918 57385 1877 2 170.5 848 -0.052260 -5081581 -0.008805 26 0.152432 0.0550 0.000674 0.000868 0.002632 -0.029723 0.073234 0.005726 -45.8694971256 -189.4890862466 26.15243 OUSD 15DEC30 2015.9945 57386 1877 3 170.5 848 -0.054537 -5081581 -0.006355 26 0.144885 0.0550 0.000669 0.000863 0.002613 -0.030020 0.059666 0.014334 -45.8694971028 -189.4890862771 26.14488 OUSD 15DEC31 2015.9973 57387 1877 4 170.5 848 -0.050737 -5081581 -0.006607 26 0.145457 0.0550 0.000667 0.000865 0.002611 -0.016539 0.086284 0.027614 -45.8694971043 -189.4890862294 26.14546 OUSD 16JAN01 2016.0000 57388 1877 5 170.5 848 -0.051525 -5081581 -0.008032 26 0.148000 0.0550 0.000669 0.000858 0.002620 -0.020609 0.110981 0.001253 -45.8694971164 -189.4890862408 26.14800 OUSD 16JAN02 2016.0027 57389 1877 6 170.5 848 -0.051635 -5081581 -0.009451 26 0.146302 0.0550 0.000667 0.000871 0.002634 -0.027001 0.056883 0.005043 -45.8694971285 -189.4890862434 26.14630 OUSD 16JAN03 2016.0055 57390 1878 0 170.5 848 -0.052200 -5081581 -0.007987 26 0.144483 0.0550 0.000655 0.000849 0.002518 -0.029469 0.066867 -0.002518 -45.8694971145 -189.4890862519 26.14448 OUSD 16JAN04 2016.0082 57391 1878 1 170.5 848 -0.052505 -5081581 -0.007510 26 0.141216 0.0550 0.000657 0.000845 0.002537 -0.019492 0.086331 -0.004099 -45.8694971095 -189.4890862570 26.14122 OUSD 16JAN05 2016.0110 57392 1878 2 170.5 848 -0.053889 -5081581 -0.005299 26 0.143065 0.0550 0.000661 0.000858 0.002573 -0.032420 0.074330 0.009952 -45.8694970888 -189.4890862761 26.14307 OUSD 16JAN06 2016.0137 57393 1878 3 170.5 848 -0.054753 -5081581 -0.008294 26 0.144819 0.0550 0.000655 0.000852 0.002549 -0.027018 0.066838 0.005472 -45.8694971151 -189.4890862884 26.14482 OUSD 16JAN07 2016.0164 57394 1878 4 170.5 848 -0.055275 -5081581 -0.007092 26 0.147546 0.0550 0.000694 0.000885 0.002696 -0.029753 0.066088 0.016264 -45.8694971035 -189.4890862963 26.14755 OUSD 16JAN08 2016.0192 57395 1878 5 170.5 848 -0.049273 -5081581 -0.004985 26 0.145370 0.0550 0.000702 0.000910 0.002822 0.011597 0.059426 0.005296 -45.8694970838 -189.4890862202 26.14537 OUSD 16JAN09 2016.0219 57396 1878 6 170.5 848 -0.050386 -5081581 -0.005496 26 0.165544 0.0550 0.000695 0.000899 0.002801 0.010403 0.110830 -0.000238 -45.8694970877 -189.4890862357 26.16554 OUSD 16JAN10 2016.0246 57397 1879 0 170.5 848 -0.052112 -5081581 -0.003970 26 0.147573 0.0550 0.000674 0.000867 0.002652 -0.014211 0.103362 0.015225 -45.8694970732 -189.4890862592 26.14757 OUSD 16JAN11 2016.0274 57398 1879 1 170.5 848 -0.050938 -5081581 -0.007953 26 0.146177 0.0550 0.000666 0.000871 0.002633 -0.044253 0.065070 -0.008368 -45.8694971083 -189.4890862453 26.14618 OUSD 16JAN12 2016.0301 57399 1879 2 170.5 848 -0.050919 -5081581 -0.006739 26 0.146832 0.0550 0.000677 0.000865 0.002645 -0.045824 0.067085 0.023671 -45.8694970966 -189.4890862462 26.14683 OUSD 16JAN13 2016.0329 57400 1879 3 170.5 848 -0.053121 -5081581 -0.007274 26 0.143575 0.0550 0.000659 0.000852 0.002557 -0.032135 0.049527 -0.003086 -45.8694971007 -189.4890862758 26.14358 OUSD 16JAN14 2016.0356 57401 1879 4 170.5 848 -0.056366 -5081581 -0.006485 26 0.149333 0.0550 0.000688 0.000884 0.002774 -0.006667 0.071366 -0.005074 -45.8694970928 -189.4890863188 26.14933 OUSD 16JAN15 2016.0383 57402 1879 5 170.5 848 -0.054574 -5081581 -0.005678 26 0.141313 0.0550 0.000679 0.000869 0.002627 -0.000634 0.049616 -0.024743 -45.8694970849 -189.4890862969 26.14131 OUSD 16JAN16 2016.0411 57403 1879 6 170.5 848 -0.051312 -5081581 -0.007192 26 0.147544 0.0550 0.000656 0.000855 0.002588 -0.016282 0.073107 -0.029792 -45.8694970977 -189.4890862561 26.14754 OUSD 16JAN17 2016.0438 57404 1880 0 170.5 848 -0.051638 -5081581 -0.007098 26 0.144462 0.0550 0.000663 0.000855 0.002574 -0.017576 0.081690 0.005776 -45.8694970961 -189.4890862615 26.14446 OUSD 16JAN18 2016.0465 57405 1880 1 170.5 848 -0.053239 -5081581 -0.009381 26 0.148865 0.0550 0.000658 0.000852 0.002567 -0.015320 0.088344 0.003637 -45.8694971159 -189.4890862833 26.14886 OUSD 16JAN19 2016.0493 57406 1880 2 170.5 848 -0.051373 -5081581 -0.006909 26 0.146946 0.0550 0.000663 0.000859 0.002583 -0.038996 0.028691 -0.005370 -45.8694970929 -189.4890862605 26.14695 OUSD 16JAN20 2016.0520 57407 1880 3 170.5 848 -0.051716 -5081581 -0.007802 26 0.149200 0.0550 0.000685 0.000880 0.002736 -0.008229 0.096776 0.006143 -45.8694971002 -189.4890862661 26.14920 OUSD 16JAN21 2016.0548 57408 1880 4 170.5 848 -0.051619 -5081581 -0.007787 26 0.145792 0.0550 0.000680 0.000869 0.002660 -0.022032 0.066437 0.019576 -45.8694970993 -189.4890862661 26.14579 OUSD 16JAN22 2016.0575 57409 1880 5 170.5 848 -0.054778 -5081581 -0.007551 26 0.140532 0.0550 0.000674 0.000873 0.002649 -0.026659 0.093050 -0.004228 -45.8694970965 -189.4890863080 26.14053 OUSD 16JAN23 2016.0602 57410 1880 6 170.5 848 -0.055782 -5081581 -0.005913 26 0.140190 0.0550 0.000662 0.000850 0.002567 -0.021076 0.082311 0.021314 -45.8694970810 -189.4890863221 26.14019 OUSD 16JAN24 2016.0630 57411 1881 0 170.5 848 -0.054021 -5081581 -0.009251 26 0.147189 0.0550 0.000664 0.000859 0.002576 -0.037081 0.064892 0.026142 -45.8694971103 -189.4890863007 26.14719 OUSD 16JAN25 2016.0657 57412 1881 1 170.5 848 -0.052823 -5081581 -0.008572 26 0.145812 0.0550 0.000658 0.000856 0.002557 -0.015999 0.045062 0.005289 -45.8694971034 -189.4890862864 26.14581 OUSD 16JAN26 2016.0684 57413 1881 2 170.5 848 -0.051442 -5081581 -0.005946 26 0.147004 0.0550 0.000668 0.000861 0.002610 -0.023718 0.077269 0.025083 -45.8694970791 -189.4890862698 26.14700 OUSD 16JAN27 2016.0712 57414 1881 3 170.5 848 -0.053694 -5081581 -0.009494 26 0.148256 0.0550 0.000652 0.000847 0.002514 -0.025431 0.070337 0.009505 -45.8694971102 -189.4890863001 26.14826 OUSD 16JAN28 2016.0739 57415 1881 4 170.5 848 -0.053935 -5081581 -0.007874 26 0.142847 0.0550 0.000650 0.000838 0.002483 -0.017022 0.081256 0.021544 -45.8694970949 -189.4890863044 26.14285 OUSD 16JAN29 2016.0767 57416 1881 5 170.5 848 -0.054813 -5081581 -0.009460 26 0.145364 0.0550 0.000671 0.000868 0.002583 -0.025228 0.062412 0.040321 -45.8694971084 -189.4890863169 26.14536 OUSD 16JAN30 2016.0794 57417 1881 6 170.5 848 -0.054183 -5081581 -0.008317 26 0.142741 0.0550 0.000655 0.000849 0.002529 -0.026294 0.052411 -0.006204 -45.8694970974 -189.4890863100 26.14274 OUSD 16JAN31 2016.0821 57418 1882 0 170.5 848 -0.054060 -5081581 -0.006139 26 0.144075 0.0550 0.000660 0.000872 0.002562 -0.054596 0.043545 0.006906 -45.8694970771 -189.4890863096 26.14408 OUSD 16FEB01 2016.0849 57419 1882 1 170.5 848 -0.051884 -5081581 -0.007097 26 0.145689 0.0550 0.000661 0.000863 0.002608 -0.010663 0.091486 0.004570 -45.8694970850 -189.4890862828 26.14569 OUSD 16FEB02 2016.0876 57420 1882 2 170.5 848 -0.053511 -5081581 -0.008416 26 0.145909 0.0550 0.000653 0.000850 0.002519 -0.032638 0.057950 0.009311 -45.8694970961 -189.4890863049 26.14591 OUSD 16FEB03 2016.0903 57421 1882 3 170.5 848 -0.050020 -5081581 -0.007574 26 0.148709 0.0550 0.000669 0.000874 0.002648 -0.005191 0.095729 -0.001673 -45.8694970878 -189.4890862612 26.14871 OUSD 16FEB04 2016.0931 57422 1882 4 170.5 848 -0.054452 -5081581 -0.009844 26 0.147958 0.0550 0.000666 0.000874 0.002661 -0.017903 0.085958 0.013740 -45.8694971074 -189.4890863195 26.14796 OUSD 16FEB05 2016.0958 57423 1882 5 170.5 848 -0.054890 -5081581 -0.010934 26 0.141722 0.0550 0.000674 0.000887 0.002694 -0.012631 0.079273 0.018722 -45.8694971165 -189.4890863263 26.14172 OUSD 16FEB06 2016.0986 57424 1882 6 170.5 848 -0.051869 -5081581 -0.010751 26 0.148241 0.0550 0.000652 0.000857 0.002538 -0.027439 0.041548 -0.006920 -45.8694971141 -189.4890862886 26.14824 OUSD 16FEB07 2016.1013 57425 1883 0 170.5 848 -0.050860 -5081581 -0.008114 26 0.147384 0.0550 0.000651 0.000860 0.002523 -0.029194 0.062079 0.031216 -45.8694970897 -189.4890862768 26.14738 OUSD 16FEB08 2016.1040 57426 1883 1 170.5 848 -0.051712 -5081581 -0.008883 26 0.149978 0.0550 0.000659 0.000857 0.002555 -0.014852 0.081182 0.013090 -45.8694970958 -189.4890862890 26.14998 OUSD 16FEB09 2016.1068 57427 1883 2 170.5 848 -0.051051 -5081581 -0.007374 26 0.149198 0.0550 0.000665 0.000871 0.002624 -0.008537 0.067309 0.017962 -45.8694970815 -189.4890862817 26.14920 OUSD 16FEB10 2016.1095 57428 1883 3 170.5 848 -0.051448 -5081581 -0.009918 26 0.147597 0.0550 0.000661 0.000864 0.002580 -0.019956 0.046333 0.012888 -45.8694971037 -189.4890862880 26.14760 OUSD 16FEB11 2016.1123 57429 1883 4 170.5 848 -0.051527 -5081581 -0.006524 26 0.144496 0.0550 0.000656 0.000855 0.002532 -0.028265 0.051247 0.014391 -45.8694970724 -189.4890862903 26.14450 OUSD 16FEB12 2016.1150 57430 1883 5 170.5 848 -0.051195 -5081581 -0.006514 26 0.144680 0.0550 0.000646 0.000838 0.002466 -0.016090 0.064591 0.020581 -45.8694970715 -189.4890862872 26.14468 OUSD 16FEB13 2016.1177 57431 1883 6 170.5 848 -0.051510 -5081581 -0.007856 26 0.149271 0.0550 0.000654 0.000851 0.002515 -0.040467 0.051702 0.024679 -45.8694970829 -189.4890862924 26.14927 OUSD 16FEB14 2016.1205 57432 1884 0 170.5 848 -0.049670 -5081581 -0.008681 26 0.150388 0.0550 0.000677 0.000866 0.002661 -0.011805 0.093347 0.042244 -45.8694970895 -189.4890862700 26.15039 OUSD 16FEB15 2016.1232 57433 1884 1 170.5 848 -0.054850 -5081581 -0.010066 26 0.151755 0.0550 0.000663 0.000861 0.002590 -0.011744 0.080600 0.007639 -45.8694971013 -189.4890863379 26.15175 OUSD 16FEB16 2016.1259 57434 1884 2 170.5 848 -0.053905 -5081581 -0.002455 26 0.144534 0.0550 0.000683 0.000914 0.002765 -0.010679 0.045848 0.015384 -45.8694970321 -189.4890863269 26.14453 OUSD 16FEB17 2016.1287 57435 1884 3 170.5 848 -0.054502 -5081581 -0.010189 26 0.148062 0.0550 0.000678 0.000875 0.002668 -0.038013 0.068582 0.014773 -45.8694971009 -189.4890863358 26.14806 OUSD 16FEB18 2016.1314 57436 1884 4 170.5 848 -0.054778 -5081581 -0.003075 26 0.145112 0.0550 0.000681 0.000869 0.002666 -0.002549 0.104473 0.028041 -45.8694970361 -189.4890863406 26.14511 OUSD 16FEB19 2016.1342 57437 1884 5 170.5 848 -0.053690 -5081581 -0.007852 26 0.145990 0.0550 0.000654 0.000863 0.002561 -0.023339 0.049989 -0.010866 -45.8694970784 -189.4890863278 26.14599 OUSD 16FEB20 2016.1369 57438 1884 6 170.5 848 -0.052485 -5081581 -0.006490 26 0.142031 0.0550 0.000654 0.000849 0.002519 -0.033996 0.048852 0.005314 -45.8694970654 -189.4890863134 26.14203 OUSD 16FEB21 2016.1396 57439 1885 0 170.5 848 -0.054105 -5081581 -0.007029 26 0.140295 0.0550 0.000653 0.000864 0.002557 -0.034781 0.037198 0.031575 -45.8694970695 -189.4890863355 26.14029 OUSD 16FEB22 2016.1424 57440 1885 1 170.5 848 -0.051026 -5081581 -0.007674 26 0.145135 0.0550 0.000658 0.000854 0.002541 -0.013832 0.060248 0.026516 -45.8694970745 -189.4890862971 26.14514 OUSD 16FEB23 2016.1451 57441 1885 2 170.5 848 -0.053205 -5081581 -0.006323 26 0.145117 0.0550 0.000646 0.000842 0.002463 -0.026396 0.060744 0.002147 -45.8694970617 -189.4890863263 26.14512 OUSD 16FEB24 2016.1478 57442 1885 3 170.5 848 -0.049586 -5081581 -0.005475 26 0.145323 0.0550 0.000654 0.000859 0.002562 -0.018234 0.054972 0.012664 -45.8694970533 -189.4890862809 26.14532 OUSD 16FEB25 2016.1506 57443 1885 4 170.5 848 -0.051096 -5081581 -0.006190 26 0.150621 0.0550 0.000655 0.000873 0.002568 -0.039193 0.056687 0.013433 -45.8694970590 -189.4890863016 26.15062 OUSD 16FEB26 2016.1533 57444 1885 5 170.5 848 -0.051957 -5081581 -0.009317 26 0.150949 0.0550 0.000682 0.000876 0.002662 -0.032916 0.033940 -0.034545 -45.8694970864 -189.4890863139 26.15095 OUSD 16FEB27 2016.1561 57445 1885 6 170.5 848 -0.050404 -5081581 -0.008075 26 0.154010 0.0550 0.000649 0.000845 0.002493 -0.032212 0.051697 0.018078 -45.8694970744 -189.4890862951 26.15401 OUSD 16FEB28 2016.1588 57446 1886 0 170.5 848 -0.050682 -5081581 -0.007093 26 0.148920 0.0550 0.000694 0.000890 0.002744 -0.005004 0.044668 0.011944 -45.8694970649 -189.4890862999 26.14892 OUSD 16FEB29 2016.1615 57447 1886 1 170.5 848 -0.053138 -5081581 -0.007948 26 0.148559 0.0550 0.000668 0.000874 0.002586 -0.024682 0.054562 0.018251 -45.8694970718 -189.4890863327 26.14856 OUSD 16MAR01 2016.1643 57448 1886 2 170.5 848 -0.050941 -5081581 -0.007184 26 0.147031 0.0550 0.000651 0.000851 0.002502 -0.023005 0.045844 0.007895 -45.8694970642 -189.4890863056 26.14703 OUSD 16MAR02 2016.1670 57449 1886 3 170.5 848 -0.051370 -5081581 -0.007086 26 0.144529 0.0550 0.000645 0.000849 0.002498 -0.022680 0.044496 -0.004541 -45.8694970626 -189.4890863124 26.14453 OUSD 16MAR03 2016.1697 57450 1886 4 170.5 848 -0.051588 -5081581 -0.006071 26 0.148251 0.0550 0.000665 0.000861 0.002590 -0.030891 0.060588 0.018949 -45.8694970527 -189.4890863164 26.14825 OUSD 16MAR04 2016.1725 57451 1886 5 170.5 848 -0.051461 -5081581 -0.006175 26 0.148124 0.0550 0.000665 0.000866 0.002556 -0.025618 0.066813 0.015049 -45.8694970529 -189.4890863160 26.14812 OUSD 16MAR05 2016.1752 57452 1886 6 170.5 848 -0.051192 -5081581 -0.007074 26 0.149813 0.0550 0.000663 0.000866 0.002589 -0.034187 0.043538 0.036290 -45.8694970602 -189.4890863137 26.14981 OUSD 16MAR06 2016.1780 57453 1887 0 170.5 848 -0.053334 -5081581 -0.007242 26 0.152224 0.0550 0.000655 0.000868 0.002560 -0.031280 0.049361 0.002759 -45.8694970610 -189.4890863425 26.15222 OUSD 16MAR07 2016.1807 57454 1887 1 170.5 848 -0.049981 -5081581 -0.005885 26 0.151830 0.0550 0.000675 0.000871 0.002627 -0.023531 0.049086 -0.005900 -45.8694970480 -189.4890863005 26.15183 OUSD 16MAR08 2016.1834 57455 1887 2 170.5 848 -0.052694 -5081581 -0.005269 26 0.150837 0.0550 0.000702 0.000880 0.002699 -0.024496 0.048331 0.027633 -45.8694970418 -189.4890863366 26.15084 OUSD 16MAR09 2016.1862 57456 1887 3 170.5 848 -0.051986 -5081581 -0.007874 26 0.152301 0.0550 0.000681 0.000883 0.002687 -0.028033 0.088076 0.014746 -45.8694970644 -189.4890863288 26.15230 OUSD 16MAR10 2016.1889 57457 1887 4 170.5 848 -0.051545 -5081581 -0.005477 26 0.155360 0.0550 0.000667 0.000865 0.002596 -0.033023 0.063439 0.006452 -45.8694970421 -189.4890863243 26.15536 OUSD 16MAR11 2016.1916 57458 1887 5 170.5 848 -0.051134 -5081581 -0.009099 26 0.146518 0.0550 0.000642 0.000841 0.002463 -0.018041 0.062134 -0.006075 -45.8694970740 -189.4890863201 26.14652 OUSD 16MAR12 2016.1944 57459 1887 6 170.5 848 -0.051493 -5081581 -0.007608 26 0.145166 0.0550 0.000660 0.000870 0.002571 -0.031082 0.050507 -0.011514 -45.8694970598 -189.4890863260 26.14517 OUSD 16MAR13 2016.1971 57460 1888 0 170.5 848 -0.052176 -5081581 -0.007787 26 0.146493 0.0550 0.000647 0.000849 0.002482 -0.030066 0.061422 0.005434 -45.8694970607 -189.4890863360 26.14649 OUSD 16MAR14 2016.1999 57461 1888 1 170.5 848 -0.050727 -5081581 -0.010393 26 0.147829 0.0550 0.000670 0.000867 0.002611 -0.007379 0.051853 -0.018891 -45.8694970834 -189.4890863186 26.14783 OUSD 16MAR15 2016.2026 57462 1888 2 170.5 848 -0.051527 -5081581 -0.009218 26 0.148705 0.0550 0.000665 0.000852 0.002535 -0.005614 0.072457 -0.011213 -45.8694970721 -189.4890863301 26.14870 OUSD 16MAR16 2016.2053 57463 1888 3 170.5 848 -0.051009 -5081581 -0.007735 26 0.148954 0.0550 0.000706 0.000895 0.002645 -0.010482 0.068201 0.011966 -45.8694970580 -189.4890863246 26.14895 OUSD 16MAR17 2016.2081 57464 1888 4 170.5 848 -0.052573 -5081581 -0.007195 26 0.148098 0.0550 0.000697 0.000895 0.002703 -0.027033 0.003094 0.004207 -45.8694970524 -189.4890863460 26.14810 OUSD 16MAR18 2016.2108 57465 1888 5 170.5 848 -0.051158 -5081581 -0.006521 26 0.154171 0.0550 0.000684 0.000885 0.002675 -0.003315 0.067577 -0.007971 -45.8694970456 -189.4890863289 26.15417 OUSD 16MAR19 2016.2136 57466 1888 6 170.5 848 -0.051557 -5081581 -0.006250 26 0.144076 0.0550 0.000686 0.000882 0.002673 -0.017172 0.077836 0.065891 -45.8694970424 -189.4890863353 26.14408 OUSD 16MAR20 2016.2163 57467 1889 0 170.5 848 -0.052116 -5081581 -0.008618 26 0.145570 0.0550 0.000651 0.000852 0.002530 -0.024302 0.049391 -0.008521 -45.8694970630 -189.4890863437 26.14557 OUSD 16MAR21 2016.2190 57468 1889 1 170.5 848 -0.051538 -5081581 -0.007177 26 0.148510 0.0550 0.000662 0.000857 0.002571 -0.011244 0.065701 0.007921 -45.8694970493 -189.4890863374 26.14851 OUSD 16MAR22 2016.2218 57469 1889 2 170.5 848 -0.049446 -5081581 -0.009224 26 0.143213 0.0550 0.000662 0.000858 0.002577 -0.004462 0.063963 0.005957 -45.8694970669 -189.4890863117 26.14321 OUSD 16MAR23 2016.2245 57470 1889 3 170.5 848 -0.050836 -5081581 -0.006203 26 0.158276 0.0550 0.000673 0.000885 0.002695 0.006996 0.063798 0.014635 -45.8694970390 -189.4890863308 26.15828 OUSD 16MAR24 2016.2272 57471 1889 4 170.5 848 -0.054096 -5081581 -0.008509 26 0.149703 0.0550 0.000657 0.000875 0.002582 -0.030139 0.069230 0.009653 -45.8694970590 -189.4890863740 26.14970 OUSD 16MAR25 2016.2300 57472 1889 5 170.5 848 -0.052292 -5081581 -0.008246 26 0.147916 0.0550 0.000653 0.000850 0.002514 -0.009391 0.060708 0.022212 -45.8694970559 -189.4890863520 26.14792 OUSD 16MAR26 2016.2327 57473 1889 6 170.5 848 -0.051039 -5081581 -0.009620 26 0.149930 0.0550 0.000650 0.000842 0.002482 -0.014598 0.061248 0.023846 -45.8694970675 -189.4890863370 26.14993 OUSD 16MAR27 2016.2355 57474 1890 0 170.5 848 -0.053120 -5081581 -0.008688 26 0.144819 0.0550 0.000661 0.000855 0.002571 -0.019903 0.074470 0.009087 -45.8694970584 -189.4890863651 26.14482 OUSD 16MAR28 2016.2382 57475 1890 1 170.5 848 -0.052983 -5081581 -0.008208 26 0.143957 0.0550 0.000653 0.000851 0.002526 -0.020197 0.048677 -0.005853 -45.8694970533 -189.4890863645 26.14396 OUSD 16MAR29 2016.2409 57476 1890 2 170.5 848 -0.052476 -5081581 -0.009090 26 0.144326 0.0550 0.000668 0.000867 0.002590 -0.035198 0.039719 -0.012052 -45.8694970605 -189.4890863592 26.14433 OUSD 16MAR30 2016.2437 57477 1890 3 170.5 848 -0.053138 -5081581 -0.008953 26 0.146952 0.0550 0.000646 0.000847 0.002490 -0.024164 0.045881 0.006678 -45.8694970585 -189.4890863689 26.14695 OUSD 16MAR31 2016.2464 57478 1890 4 170.5 848 -0.053407 -5081581 -0.008079 26 0.145745 0.0550 0.000666 0.000865 0.002575 -0.020941 0.066773 -0.000445 -45.8694970499 -189.4890863736 26.14574 OUSD 16APR01 2016.2491 57479 1890 5 170.5 848 -0.052200 -5081581 -0.010570 26 0.144141 0.0550 0.000653 0.000843 0.002516 -0.012038 0.079243 -0.005548 -45.8694970716 -189.4890863592 26.14414 OUSD 16APR02 2016.2519 57480 1890 6 170.5 848 -0.052859 -5081581 -0.008357 26 0.150018 0.0550 0.000653 0.000848 0.002534 -0.008346 0.058307 0.013908 -45.8694970509 -189.4890863689 26.15002 OUSD 16APR03 2016.2546 57481 1891 0 170.5 848 -0.052927 -5081581 -0.007807 26 0.147805 0.0550 0.000659 0.000858 0.002587 0.003150 0.072023 0.000565 -45.8694970453 -189.4890863710 26.14781 OUSD 16APR04 2016.2574 57482 1891 1 170.5 848 -0.054526 -5081581 -0.007397 26 0.146016 0.0550 0.000647 0.000849 0.002494 -0.015243 0.055578 0.012425 -45.8694970408 -189.4890863928 26.14602 OUSD 16APR05 2016.2601 57483 1891 2 170.5 848 -0.052272 -5081581 -0.010573 26 0.143173 0.0550 0.000648 0.000847 0.002488 -0.010513 0.065697 0.011602 -45.8694970687 -189.4890863650 26.14317 OUSD 16APR06 2016.2628 57484 1891 3 170.5 848 -0.051487 -5081581 -0.007480 26 0.148355 0.0550 0.000667 0.000860 0.002611 0.001803 0.093047 0.019832 -45.8694970401 -189.4890863561 26.14835 OUSD 16APR07 2016.2656 57485 1891 4 170.5 848 -0.053742 -5081581 -0.006598 26 0.150311 0.0550 0.000657 0.000854 0.002557 -0.001547 0.063173 -0.001685 -45.8694970314 -189.4890863863 26.15031 OUSD 16APR08 2016.2683 57486 1891 5 170.5 848 -0.050723 -5081581 -0.007160 26 0.143755 0.0550 0.000659 0.000856 0.002558 -0.013000 0.044097 -0.006705 -45.8694970357 -189.4890863487 26.14376 OUSD 16APR09 2016.2710 57487 1891 6 170.5 848 -0.051807 -5081581 -0.003812 26 0.142290 0.0550 0.000648 0.000843 0.002493 0.004170 0.071089 0.004045 -45.8694970049 -189.4890863638 26.14229 OUSD 16APR10 2016.2738 57488 1892 0 170.5 848 -0.051997 -5081581 -0.004373 26 0.153624 0.0550 0.000670 0.000856 0.002599 0.012818 0.095950 0.043859 -45.8694970092 -189.4890863675 26.15362 OUSD 16APR11 2016.2765 57489 1892 1 170.5 848 -0.049698 -5081581 -0.007730 26 0.147463 0.0550 0.000656 0.000859 0.002562 -0.017756 0.054667 -0.009635 -45.8694970386 -189.4890863391 26.14746 OUSD 16APR12 2016.2793 57490 1892 2 170.5 848 -0.052429 -5081581 -0.007138 26 0.147682 0.0550 0.000649 0.000855 0.002514 -0.020854 0.049649 -0.003516 -45.8694970325 -189.4890863755 26.14768 OUSD 16APR13 2016.2820 57491 1892 3 170.5 848 -0.053054 -5081581 -0.007283 26 0.143613 0.0550 0.000651 0.000856 0.002540 0.005639 0.097528 0.030820 -45.8694970331 -189.4890863847 26.14361 OUSD 16APR14 2016.2847 57492 1892 4 170.5 848 -0.053225 -5081581 -0.004913 26 0.146249 0.0550 0.000658 0.000856 0.002555 0.007942 0.094217 -0.000781 -45.8694970111 -189.4890863881 26.14625 OUSD 16APR15 2016.2875 57493 1892 5 170.5 848 -0.052177 -5081581 -0.007181 26 0.145008 0.0550 0.000650 0.000854 0.002539 0.004073 0.059873 -0.003759 -45.8694970307 -189.4890863758 26.14501 OUSD 16APR16 2016.2902 57494 1892 6 170.5 848 -0.056627 -5081581 -0.008751 26 0.144534 0.0550 0.000651 0.000855 0.002532 -0.007457 0.073065 0.003925 -45.8694970441 -189.4890864343 26.14453 OUSD 16APR17 2016.2930 57495 1893 0 170.5 848 -0.055341 -5081581 -0.010726 26 0.146467 0.0550 0.000656 0.000861 0.002550 -0.012774 0.042145 0.020407 -45.8694970611 -189.4890864190 26.14647 OUSD 16APR18 2016.2957 57496 1893 1 170.5 848 -0.051728 -5081581 -0.007395 26 0.144026 0.0550 0.000644 0.000853 0.002505 -0.009006 0.068738 0.000891 -45.8694970304 -189.4890863737 26.14403 OUSD 16APR19 2016.2984 57497 1893 2 170.5 848 -0.052980 -5081581 -0.007387 26 0.146444 0.0550 0.000658 0.000865 0.002558 -0.003661 0.052485 0.011851 -45.8694970296 -189.4890863910 26.14644 OUSD 16APR20 2016.3012 57498 1893 3 170.5 848 -0.050986 -5081581 -0.007232 26 0.149367 0.0550 0.000655 0.000868 0.002538 -0.007904 0.054984 0.018423 -45.8694970274 -189.4890863665 26.14937 OUSD 16APR21 2016.3039 57499 1893 4 170.5 848 -0.051665 -5081581 -0.006735 26 0.147718 0.0550 0.000647 0.000849 0.002499 -0.013834 0.071668 0.016129 -45.8694970222 -189.4890863765 26.14772 OUSD 16APR22 2016.3066 57500 1893 5 170.5 848 -0.050060 -5081581 -0.006768 26 0.146045 0.0550 0.000653 0.000851 0.002519 -0.006876 0.068142 0.011881 -45.8694970218 -189.4890863570 26.14604 OUSD 16APR23 2016.3094 57501 1893 6 170.5 848 -0.049860 -5081581 -0.002768 26 0.149446 0.0550 0.000662 0.000869 0.002594 -0.003339 0.065236 0.002690 -45.8694969851 -189.4890863557 26.14945 OUSD 16APR24 2016.3121 57502 1894 0 170.5 848 -0.048994 -5081581 -0.004116 26 0.156630 0.0550 0.000660 0.000869 0.002616 0.013349 0.089624 0.010681 -45.8694969964 -189.4890863457 26.15663 OUSD 16APR25 2016.3149 57503 1894 1 170.5 848 -0.048909 -5081581 -0.001426 26 0.148724 0.0550 0.000656 0.000862 0.002561 -0.016169 0.080219 -0.014887 -45.8694969715 -189.4890863458 26.14872 OUSD 16APR26 2016.3176 57504 1894 2 170.5 848 -0.052294 -5081581 -0.004732 26 0.145899 0.0550 0.000664 0.000873 0.002641 -0.018847 0.075293 -0.017970 -45.8694970005 -189.4890863906 26.14590 OUSD 16APR27 2016.3203 57505 1894 3 170.5 848 -0.049981 -5081581 -0.008588 26 0.140516 0.0550 0.000649 0.000855 0.002538 -0.007342 0.076586 -0.013078 -45.8694970345 -189.4890863620 26.14052 OUSD 16APR28 2016.3231 57506 1894 4 170.5 848 -0.051930 -5081581 -0.006599 26 0.141846 0.0550 0.000646 0.000849 0.002502 -0.014033 0.047641 0.006772 -45.8694970158 -189.4890863883 26.14185 OUSD 16APR29 2016.3258 57507 1894 5 170.5 848 -0.052267 -5081581 -0.007017 26 0.142451 0.0550 0.000652 0.000867 0.002557 -0.006881 0.052453 0.022014 -45.8694970188 -189.4890863939 26.14245 OUSD 16APR30 2016.3285 57508 1894 6 170.5 848 -0.049091 -5081581 -0.005865 26 0.141173 0.0550 0.000668 0.000884 0.002655 -0.016360 0.054831 0.026039 -45.8694970077 -189.4890863542 26.14117 OUSD 16MAY01 2016.3313 57509 1895 0 170.5 848 -0.051540 -5081581 -0.004154 26 0.141743 0.0550 0.000668 0.000883 0.002662 -0.017090 0.046495 -0.002986 -45.8694969916 -189.4890863869 26.14174 OUSD 16MAY02 2016.3340 57510 1895 1 170.5 848 -0.051671 -5081581 -0.006203 26 0.142631 0.0550 0.000664 0.000865 0.002592 0.000247 0.065625 0.022807 -45.8694970093 -189.4890863898 26.14263 OUSD 16MAY03 2016.3368 57511 1895 2 170.5 848 -0.049948 -5081581 -0.007692 26 0.146413 0.0550 0.000649 0.000855 0.002518 -0.029263 0.058124 -0.000268 -45.8694970219 -189.4890863689 26.14641 OUSD 16MAY04 2016.3395 57512 1895 3 170.5 848 -0.052897 -5081581 -0.009246 26 0.146145 0.0550 0.000663 0.000872 0.002612 0.013652 0.085072 -0.003095 -45.8694970352 -189.4890864080 26.14615 OUSD 16MAY05 2016.3422 57513 1895 4 170.5 848 -0.050616 -5081581 -0.008683 26 0.140320 0.0550 0.000644 0.000855 0.002501 -0.017871 0.051976 0.017034 -45.8694970294 -189.4890863798 26.14032 OUSD 16MAY06 2016.3450 57514 1895 5 170.5 848 -0.052276 -5081581 -0.006285 26 0.137200 0.0550 0.000664 0.000885 0.002599 -0.003744 0.042452 -0.005216 -45.8694970070 -189.4890864025 26.13720 OUSD 16MAY07 2016.3477 57515 1895 6 170.5 848 -0.049445 -5081581 -0.005482 26 0.144948 0.0550 0.000668 0.000861 0.002597 -0.019451 0.046552 -0.003877 -45.8694969991 -189.4890863672 26.14495 OUSD 16MAY08 2016.3504 57516 1896 0 170.5 848 -0.050921 -5081581 -0.007203 26 0.146249 0.0550 0.000683 0.000872 0.002729 -0.002845 0.129934 0.004335 -45.8694970138 -189.4890863874 26.14625 OUSD 16MAY09 2016.3532 57517 1896 1 170.5 848 -0.050225 -5081581 -0.007039 26 0.144622 0.0550 0.000646 0.000850 0.002511 -0.012251 0.057493 0.005099 -45.8694970116 -189.4890863796 26.14462 OUSD 16MAY10 2016.3559 57518 1896 2 170.5 848 -0.050284 -5081581 -0.000378 26 0.144540 0.0550 0.000671 0.000877 0.002650 -0.010437 0.052528 0.050816 -45.8694969509 -189.4890863816 26.14454 OUSD 16MAY11 2016.3587 57519 1896 3 170.5 848 -0.054350 -5081581 -0.004546 26 0.141127 0.0550 0.000663 0.000868 0.002610 -0.005380 0.085228 0.002094 -45.8694969877 -189.4890864352 26.14113 OUSD 16MAY12 2016.3614 57520 1896 4 170.5 848 -0.046837 -5081581 -0.008462 26 0.138147 0.0550 0.000670 0.000869 0.002618 0.010667 0.096180 0.023021 -45.8694970222 -189.4890863396 26.13815 OUSD 16MAY13 2016.3641 57521 1896 5 170.5 848 -0.048304 -5081581 -0.007634 26 0.152180 0.0550 0.000658 0.000873 0.002603 -0.016882 0.067375 -0.003642 -45.8694970140 -189.4890863597 26.15218 OUSD 16MAY14 2016.3669 57522 1896 6 170.5 848 -0.049398 -5081581 -0.005540 26 0.150511 0.0550 0.000657 0.000863 0.002556 -0.013569 0.052697 0.025422 -45.8694969944 -189.4890863750 26.15051 OUSD 16MAY15 2016.3696 57523 1897 0 170.5 848 -0.051755 -5081581 -0.006781 26 0.149722 0.0550 0.000659 0.000873 0.002608 -0.014141 0.043456 0.007728 -45.8694970048 -189.4890864066 26.14972 OUSD 16MAY16 2016.3723 57524 1897 1 170.5 848 -0.049560 -5081581 -0.007946 26 0.144979 0.0550 0.000648 0.000863 0.002516 -0.040428 0.053178 0.005429 -45.8694970146 -189.4890863795 26.14498 OUSD 16MAY17 2016.3751 57525 1897 2 170.5 848 -0.053022 -5081581 -0.006456 26 0.146055 0.0550 0.000650 0.000872 0.002571 -0.015473 0.040539 -0.019245 -45.8694970004 -189.4890864253 26.14606 OUSD 16MAY18 2016.3778 57526 1897 3 170.5 848 -0.050339 -5081581 -0.006687 26 0.146437 0.0550 0.000646 0.000858 0.002553 -0.002972 0.078340 -0.021859 -45.8694970017 -189.4890863920 26.14644 OUSD 16MAY19 2016.3806 57527 1897 4 170.5 848 -0.050217 -5081581 -0.007327 26 0.148786 0.0550 0.000656 0.000870 0.002580 -0.017172 0.048535 0.034677 -45.8694970067 -189.4890863916 26.14879 OUSD 16MAY20 2016.3833 57528 1897 5 170.5 848 -0.049942 -5081581 -0.005860 26 0.149317 0.0550 0.000650 0.000848 0.002511 -0.008537 0.080291 0.038237 -45.8694969928 -189.4890863893 26.14932 OUSD 16MAY21 2016.3860 57529 1897 6 170.5 848 -0.048266 -5081581 -0.005431 26 0.151398 0.0550 0.000656 0.000883 0.002592 -0.013179 0.065687 -0.006302 -45.8694969882 -189.4890863689 26.15140 OUSD 16MAY22 2016.3888 57530 1898 0 170.5 848 -0.048702 -5081581 -0.005893 26 0.146075 0.0550 0.000639 0.000851 0.002468 -0.012097 0.052755 0.004281 -45.8694969916 -189.4890863757 26.14608 OUSD 16MAY23 2016.3915 57531 1898 1 170.5 848 -0.052703 -5081581 -0.006895 26 0.148620 0.0550 0.000647 0.000849 0.002496 -0.006581 0.063117 0.002134 -45.8694969999 -189.4890864284 26.14862 OUSD 16MAY24 2016.3943 57532 1898 2 170.5 848 -0.050832 -5081581 -0.007578 26 0.154288 0.0550 0.000639 0.000843 0.002455 -0.014307 0.059506 0.009035 -45.8694970053 -189.4890864056 26.15429 OUSD 16MAY25 2016.3970 57533 1898 3 170.5 848 -0.051310 -5081581 -0.008045 26 0.149833 0.0550 0.000644 0.000845 0.002471 -0.013164 0.070824 0.018551 -45.8694970087 -189.4890864129 26.14983 OUSD 16MAY26 2016.3997 57534 1898 4 170.5 848 -0.050581 -5081581 -0.006587 26 0.140621 0.0550 0.000639 0.000846 0.002458 -0.015233 0.066801 0.003229 -45.8694969949 -189.4890864047 26.14062 OUSD 16MAY27 2016.4025 57535 1898 5 170.5 848 -0.049713 -5081581 -0.006367 26 0.144136 0.0550 0.000660 0.000869 0.002541 -0.048242 0.062064 0.007732 -45.8694969922 -189.4890863948 26.14414 OUSD 16MAY28 2016.4052 57536 1898 6 170.5 848 -0.049710 -5081581 -0.007379 26 0.146525 0.0550 0.000641 0.000847 0.002452 -0.007845 0.064723 0.017140 -45.8694970005 -189.4890863959 26.14652 OUSD 16MAY29 2016.4079 57537 1899 0 170.5 848 -0.051093 -5081581 -0.006106 26 0.142094 0.0550 0.000647 0.000860 0.002503 -0.007782 0.059879 0.008360 -45.8694969883 -189.4890864149 26.14209 OUSD 16MAY30 2016.4107 57538 1899 1 170.5 848 -0.053233 -5081581 -0.005911 26 0.143903 0.0550 0.000640 0.000851 0.002464 -0.014234 0.051329 0.007394 -45.8694969858 -189.4890864437 26.14390 OUSD 16MAY31 2016.4134 57539 1899 2 170.5 848 -0.052688 -5081581 -0.007512 26 0.143878 0.0550 0.000643 0.000853 0.002466 -0.002024 0.050287 0.026808 -45.8694969995 -189.4890864379 26.14388 OUSD 16JUN01 2016.4162 57540 1899 3 170.5 848 -0.054289 -5081581 -0.009102 26 0.143853 0.0550 0.000649 0.000861 0.002530 -0.015462 0.054635 0.001052 -45.8694970130 -189.4890864597 26.14385 OUSD 16JUN02 2016.4189 57541 1899 4 170.5 848 -0.053293 -5081581 -0.007281 26 0.145384 0.0550 0.000648 0.000858 0.002528 -0.001583 0.075815 0.024825 -45.8694969959 -189.4890864481 26.14538 OUSD 16JUN03 2016.4216 57542 1899 5 170.5 848 -0.052738 -5081581 -0.007427 26 0.143307 0.0550 0.000652 0.000863 0.002554 -0.000561 0.090351 -0.005163 -45.8694969965 -189.4890864422 26.14331 OUSD 16JUN04 2016.4244 57543 1899 6 170.5 848 -0.049443 -5081581 -0.007193 26 0.138858 0.0550 0.000641 0.000843 0.002450 -0.012744 0.056197 0.013290 -45.8694969936 -189.4890864010 26.13886 OUSD 16JUN05 2016.4271 57544 1900 0 170.5 848 -0.053614 -5081581 -0.007233 26 0.136579 0.0550 0.000640 0.000844 0.002440 -0.007308 0.054786 0.011030 -45.8694969933 -189.4890864559 26.13658 OUSD 16JUN06 2016.4298 57545 1900 1 170.5 848 -0.052016 -5081581 -0.007244 26 0.141071 0.0550 0.000641 0.000849 0.002477 0.005128 0.073921 0.024792 -45.8694969926 -189.4890864365 26.14107 OUSD 16JUN07 2016.4326 57546 1900 2 170.5 848 -0.050980 -5081581 -0.005638 26 0.142093 0.0550 0.000650 0.000849 0.002484 -0.005713 0.066879 0.030916 -45.8694969774 -189.4890864244 26.14209 OUSD 16JUN08 2016.4353 57547 1900 3 170.5 848 -0.050395 -5081581 -0.006929 26 0.146721 0.0550 0.000659 0.000866 0.002584 -0.002302 0.104030 0.011535 -45.8694969883 -189.4890864180 26.14672 OUSD 16JUN09 2016.4381 57548 1900 4 170.5 848 -0.051150 -5081581 -0.007362 26 0.144279 0.0550 0.000671 0.000890 0.002669 -0.006040 0.068568 -0.009205 -45.8694969914 -189.4890864290 26.14428 OUSD 16JUN10 2016.4408 57549 1900 5 170.5 848 -0.050436 -5081581 -0.005283 26 0.146774 0.0550 0.000655 0.000862 0.002543 -0.014246 0.076311 -0.001295 -45.8694969720 -189.4890864210 26.14677 OUSD 16JUN11 2016.4435 57550 1900 6 170.5 848 -0.049831 -5081581 -0.005418 26 0.147824 0.0550 0.000652 0.000869 0.002573 -0.001259 0.086478 0.004870 -45.8694969725 -189.4890864144 26.14782 OUSD 16JUN12 2016.4463 57551 1901 0 170.5 848 -0.051831 -5081581 -0.003956 26 0.149034 0.0550 0.000642 0.000859 0.002505 0.002216 0.041055 0.005032 -45.8694969586 -189.4890864414 26.14903 OUSD 16JUN13 2016.4490 57552 1901 1 170.5 848 -0.053763 -5081581 -0.004883 26 0.145086 0.0550 0.000644 0.000855 0.002485 -0.007271 0.055704 0.009401 -45.8694969662 -189.4890864674 26.14509 OUSD 16JUN14 2016.4517 57553 1901 2 170.5 848 -0.051483 -5081581 -0.007123 26 0.144052 0.0550 0.000661 0.000881 0.002610 0.012601 0.070381 -0.006028 -45.8694969856 -189.4890864393 26.14405 OUSD 16JUN15 2016.4545 57554 1901 3 170.5 848 -0.050799 -5081581 -0.006317 26 0.147876 0.0550 0.000642 0.000856 0.002469 -0.011149 0.051684 0.022519 -45.8694969776 -189.4890864317 26.14788 OUSD 16JUN16 2016.4572 57555 1901 4 170.5 848 -0.049559 -5081581 -0.007018 26 0.145087 0.0550 0.000648 0.000858 0.002519 -0.024576 0.067452 0.031618 -45.8694969832 -189.4890864169 26.14509 OUSD 16JUN17 2016.4600 57556 1901 5 170.5 848 -0.051207 -5081581 -0.007456 26 0.139884 0.0550 0.000644 0.000854 0.002489 0.005193 0.069491 0.015459 -45.8694969863 -189.4890864394 26.13988 OUSD 16JUN18 2016.4627 57557 1901 6 170.5 848 -0.050712 -5081581 -0.004581 26 0.147047 0.0550 0.000651 0.000858 0.002526 -0.006053 0.062162 0.034533 -45.8694969597 -189.4890864342 26.14705 OUSD 16JUN19 2016.4654 57558 1902 0 170.5 848 -0.050616 -5081581 -0.007942 26 0.146000 0.0550 0.000644 0.000852 0.002477 -0.002697 0.053303 0.021540 -45.8694969892 -189.4890864341 26.14600 OUSD 16JUN20 2016.4682 57559 1902 1 170.5 848 -0.052592 -5081581 -0.008044 26 0.143230 0.0550 0.000645 0.000849 0.002489 -0.010566 0.063105 0.002483 -45.8694969894 -189.4890864608 26.14323 OUSD 16JUN21 2016.4709 57560 1902 2 170.5 848 -0.051596 -5081581 -0.005927 26 0.141160 0.0550 0.000657 0.000872 0.002590 0.006233 0.074136 0.040596 -45.8694969696 -189.4890864492 26.14116 OUSD 16JUN22 2016.4736 57561 1902 3 170.5 848 -0.051583 -5081581 -0.007846 26 0.145137 0.0550 0.000643 0.000856 0.002478 -0.024936 0.043757 0.035681 -45.8694969862 -189.4890864502 26.14514 OUSD 16JUN23 2016.4764 57562 1902 4 170.5 848 -0.051427 -5081581 -0.004206 26 0.146360 0.0550 0.000638 0.000848 0.002459 -0.008081 0.068011 0.021950 -45.8694969526 -189.4890864494 26.14636 OUSD 16JUN24 2016.4791 57563 1902 5 170.5 848 -0.050286 -5081581 -0.005704 26 0.144286 0.0550 0.000652 0.000877 0.002518 -0.007399 0.087005 0.041658 -45.8694969654 -189.4890864359 26.14429 OUSD 16JUN25 2016.4819 57564 1902 6 170.5 848 -0.046439 -5081581 -0.008641 26 0.153528 0.0550 0.000656 0.000877 0.002593 -0.005278 0.050059 -0.015000 -45.8694969910 -189.4890863876 26.15353 OUSD 16JUN26 2016.4846 57565 1903 0 170.5 848 -0.048544 -5081581 -0.007674 26 0.149177 0.0550 0.000647 0.000859 0.002522 -0.025845 0.076240 0.018992 -45.8694969816 -189.4890864159 26.14918 OUSD 16JUN27 2016.4873 57566 1903 1 170.5 848 -0.049990 -5081581 -0.007216 26 0.147216 0.0550 0.000647 0.000856 0.002513 -0.010232 0.091700 0.032044 -45.8694969768 -189.4890864357 26.14722 OUSD 16JUN28 2016.4901 57567 1903 2 170.5 848 -0.050475 -5081581 -0.006447 26 0.148876 0.0550 0.000637 0.000848 0.002447 -0.012877 0.059344 0.027951 -45.8694969691 -189.4890864432 26.14888 OUSD 16JUN29 2016.4928 57568 1903 3 170.5 848 -0.050656 -5081581 -0.005950 26 0.147440 0.0550 0.000643 0.000854 0.002487 -0.013222 0.057169 0.024744 -45.8694969639 -189.4890864467 26.14744 OUSD 16JUN30 2016.4956 57569 1903 4 170.5 848 -0.050441 -5081581 -0.006649 26 0.141370 0.0550 0.000637 0.000846 0.002439 -0.006983 0.050518 0.006851 -45.8694969694 -189.4890864452 26.14137 OUSD 16JUL01 2016.4983 57570 1903 5 170.5 848 -0.050962 -5081581 -0.007691 26 0.140547 0.0550 0.000637 0.000847 0.002435 -0.009117 0.052698 0.016890 -45.8694969780 -189.4890864531 26.14055 OUSD 16JUL02 2016.5010 57571 1903 6 170.5 848 -0.051892 -5081581 -0.007069 26 0.143077 0.0550 0.000658 0.000859 0.002552 0.002326 0.082389 0.040319 -45.8694969717 -189.4890864662 26.14308 OUSD 16JUL03 2016.5038 57572 1904 0 170.5 848 -0.051002 -5081581 -0.008254 26 0.141983 0.0550 0.000652 0.000866 0.002505 -0.000981 0.059707 0.024445 -45.8694969816 -189.4890864560 26.14198 OUSD 16JUL04 2016.5065 57573 1904 1 170.5 848 -0.050532 -5081581 -0.006498 26 0.149567 0.0550 0.000668 0.000889 0.002624 0.009277 0.102266 0.028379 -45.8694969651 -189.4890864512 26.14957 OUSD 16JUL05 2016.5092 57574 1904 2 170.5 848 -0.052167 -5081581 -0.007589 26 0.144530 0.0550 0.000636 0.000846 0.002423 -0.008033 0.040191 0.020462 -45.8694969742 -189.4890864734 26.14453 OUSD 16JUL06 2016.5120 57575 1904 3 170.5 848 -0.051758 -5081581 -0.007048 26 0.142527 0.0550 0.000651 0.000871 0.002518 0.001094 0.060935 0.069104 -45.8694969685 -189.4890864694 26.14253 OUSD 16JUL07 2016.5147 57576 1904 4 170.5 848 -0.050718 -5081581 -0.008039 26 0.142846 0.0550 0.000637 0.000848 0.002426 -0.005635 0.064284 0.031967 -45.8694969767 -189.4890864572 26.14285 OUSD 16JUL08 2016.5175 57577 1904 5 170.5 848 -0.050735 -5081581 -0.004680 26 0.147341 0.0550 0.000650 0.000884 0.002528 0.011463 0.077247 0.039528 -45.8694969457 -189.4890864586 26.14734 OUSD 16JUL09 2016.5202 57578 1904 6 170.5 848 -0.049303 -5081581 -0.007687 26 0.142268 0.0550 0.000637 0.000848 0.002428 -0.009076 0.063843 0.024382 -45.8694969721 -189.4890864414 26.14227 OUSD 16JUL10 2016.5229 57579 1905 0 170.5 848 -0.049244 -5081581 -0.007087 26 0.137868 0.0550 0.000637 0.000849 0.002438 -0.005940 0.051447 0.020665 -45.8694969659 -189.4890864418 26.13787 OUSD 16JUL11 2016.5257 57580 1905 1 170.5 848 -0.051035 -5081581 -0.007117 26 0.140990 0.0550 0.000648 0.000851 0.002486 -0.001256 0.065471 0.011621 -45.8694969654 -189.4890864661 26.14099 OUSD 16JUL12 2016.5284 57581 1905 2 170.5 848 -0.050885 -5081581 -0.003197 26 0.139085 0.0550 0.000646 0.000862 0.002527 -0.010163 0.066245 -0.008864 -45.8694969294 -189.4890864654 26.13908 OUSD 16JUL13 2016.5311 57582 1905 3 170.5 848 -0.052327 -5081581 -0.007006 26 0.140227 0.0550 0.000648 0.000869 0.002525 -0.014995 0.059168 0.028914 -45.8694969630 -189.4890864851 26.14023 OUSD 16JUL14 2016.5339 57583 1905 4 170.5 848 -0.049245 -5081581 -0.006004 26 0.147408 0.0550 0.000656 0.000879 0.002587 -0.001228 0.056273 0.029078 -45.8694969532 -189.4890864467 26.14741 OUSD 16JUL15 2016.5366 57584 1905 5 170.5 848 -0.050501 -5081581 -0.003790 26 0.146626 0.0550 0.000648 0.000883 0.002560 -0.014518 0.056119 0.009470 -45.8694969325 -189.4890864640 26.14663 OUSD 16JUL16 2016.5394 57585 1905 6 170.5 848 -0.049354 -5081581 -0.007664 26 0.144890 0.0550 0.000656 0.000874 0.002593 0.008544 0.077805 0.000593 -45.8694969667 -189.4890864505 26.14489 OUSD 16JUL17 2016.5421 57586 1906 0 170.5 848 -0.050360 -5081581 -0.007978 26 0.147291 0.0550 0.000639 0.000856 0.002473 -0.009954 0.047157 0.005186 -45.8694969687 -189.4890864646 26.14729 OUSD 16JUL18 2016.5448 57587 1906 1 170.5 848 -0.051449 -5081581 -0.009382 26 0.145635 0.0550 0.000642 0.000859 0.002488 -0.011889 0.034969 0.010757 -45.8694969806 -189.4890864798 26.14563 OUSD 16JUL19 2016.5476 57588 1906 2 170.5 848 -0.048615 -5081581 -0.005651 26 0.149004 0.0550 0.000651 0.000859 0.002537 0.000033 0.081628 0.022118 -45.8694969463 -189.4890864446 26.14900 OUSD 16JUL20 2016.5503 57589 1906 3 170.5 848 -0.048751 -5081581 -0.005382 26 0.142953 0.0550 0.000674 0.000904 0.002666 -0.006493 0.079680 0.045373 -45.8694969432 -189.4890864475 26.14295 OUSD 16JUL21 2016.5530 57590 1906 4 170.5 848 -0.050398 -5081581 -0.008161 26 0.143400 0.0550 0.000642 0.000850 0.002462 -0.010573 0.057941 0.023020 -45.8694969674 -189.4890864699 26.14340 OUSD 16JUL22 2016.5558 57591 1906 5 170.5 848 -0.050035 -5081581 -0.006713 26 0.146538 0.0550 0.000659 0.000884 0.002573 -0.018544 0.079614 0.004091 -45.8694969536 -189.4890864665 26.14654 OUSD 16JUL23 2016.5585 57592 1906 6 170.5 848 -0.047890 -5081581 -0.009301 26 0.153162 0.0550 0.000656 0.000868 0.002563 0.008047 0.073462 0.059293 -45.8694969762 -189.4890864400 26.15316 OUSD 16JUL24 2016.5613 57593 1907 0 170.5 848 -0.051033 -5081581 -0.007590 26 0.146807 0.0550 0.000640 0.000854 0.002467 -0.013434 0.052172 0.030552 -45.8694969600 -189.4890864818 26.14681 OUSD 16JUL25 2016.5640 57594 1907 1 170.5 848 -0.049735 -5081581 -0.006168 26 0.145404 0.0550 0.000639 0.000848 0.002447 -0.007054 0.053172 0.013245 -45.8694969465 -189.4890864662 26.14540 OUSD 16JUL26 2016.5667 57595 1907 2 170.5 848 -0.051430 -5081581 -0.008219 26 0.144972 0.0550 0.000665 0.000872 0.002577 -0.003710 0.068048 0.021619 -45.8694969642 -189.4890864892 26.14497 OUSD 16JUL27 2016.5695 57596 1907 3 170.5 848 -0.052712 -5081581 -0.005188 26 0.142106 0.0550 0.000663 0.000872 0.002553 0.000941 0.066377 0.028931 -45.8694969362 -189.4890865070 26.14211 OUSD 16JUL28 2016.5722 57597 1907 4 170.5 848 -0.049428 -5081581 -0.006806 26 0.144630 0.0550 0.000638 0.000865 0.002516 -0.010263 0.063901 -0.026615 -45.8694969500 -189.4890864659 26.14463 OUSD 16JUL29 2016.5749 57598 1907 5 170.5 848 -0.052192 -5081581 -0.007128 26 0.140259 0.0550 0.000660 0.000886 0.002557 -0.008576 0.052684 0.041258 -45.8694969522 -189.4890865027 26.14026 OUSD 16JUL30 2016.5777 57599 1907 6 170.5 848 -0.051398 -5081581 -0.006864 26 0.145850 0.0550 0.000652 0.000865 0.002555 0.000650 0.077086 0.003507 -45.8694969490 -189.4890864937 26.14585 OUSD 16JUL31 2016.5804 57600 1908 0 170.5 848 -0.049948 -5081581 -0.008511 26 0.148991 0.0550 0.000653 0.000865 0.002526 -0.018409 0.068141 0.024001 -45.8694969631 -189.4890864762 26.14899 OUSD 16AUG01 2016.5832 57601 1908 1 170.5 848 -0.055544 -5081581 -0.008957 26 0.143459 0.0550 0.000644 0.000866 0.002496 -0.028516 0.030018 0.014633 -45.8694969664 -189.4890865495 26.14346 OUSD 16AUG02 2016.5859 57602 1908 2 170.5 848 -0.049920 -5081581 -0.008513 26 0.141439 0.0550 0.000644 0.000865 0.002490 -0.015652 0.037042 0.025680 -45.8694969617 -189.4890864783 26.14144 OUSD 16AUG03 2016.5886 57603 1908 3 170.5 848 -0.051701 -5081581 -0.006908 26 0.146076 0.0550 0.000635 0.000851 0.002435 -0.020496 0.046703 0.027362 -45.8694969465 -189.4890865024 26.14608 OUSD 16AUG04 2016.5914 57604 1908 4 170.5 848 -0.052552 -5081581 -0.006661 26 0.145512 0.0550 0.000638 0.000851 0.002430 -0.019732 0.045257 0.037642 -45.8694969435 -189.4890865146 26.14551 OUSD 16AUG05 2016.5941 57605 1908 5 170.5 848 -0.050640 -5081581 -0.008657 26 0.148452 0.0550 0.000643 0.000857 0.002482 -0.007291 0.047495 0.008982 -45.8694969607 -189.4890864911 26.14845 OUSD 16AUG06 2016.5969 57606 1908 6 170.5 848 -0.051327 -5081581 -0.006226 26 0.146559 0.0550 0.000636 0.000850 0.002423 -0.003733 0.044901 0.020940 -45.8694969381 -189.4890865012 26.14656 OUSD 16AUG07 2016.5996 57607 1909 0 170.5 848 -0.049386 -5081581 -0.007107 26 0.141131 0.0550 0.000633 0.000846 0.002425 -0.008627 0.035361 0.013428 -45.8694969453 -189.4890864774 26.14113 OUSD 16AUG08 2016.6023 57608 1909 1 170.5 848 -0.050324 -5081581 -0.008130 26 0.140920 0.0550 0.000634 0.000848 0.002434 -0.008677 0.051932 0.017516 -45.8694969538 -189.4890864907 26.14092 OUSD 16AUG09 2016.6051 57609 1909 2 170.5 848 -0.050964 -5081581 -0.008395 26 0.136838 0.0550 0.000641 0.000855 0.002472 -0.015641 0.053254 0.039247 -45.8694969554 -189.4890865002 26.13684 OUSD 16AUG10 2016.6078 57610 1909 3 170.5 848 -0.049673 -5081581 -0.006890 26 0.138762 0.0550 0.000639 0.000850 0.002444 -0.012926 0.055724 0.051862 -45.8694969411 -189.4890864847 26.13876 OUSD 16AUG11 2016.6105 57611 1909 4 170.5 848 -0.051563 -5081581 -0.008853 26 0.140444 0.0550 0.000644 0.000854 0.002481 -0.007518 0.061125 0.023535 -45.8694969580 -189.4890865103 26.14044 OUSD 16AUG12 2016.6133 57612 1909 5 170.5 848 -0.052699 -5081581 -0.008975 26 0.139409 0.0550 0.000643 0.000859 0.002492 -0.004327 0.070365 0.030777 -45.8694969584 -189.4890865261 26.13941 OUSD 16AUG13 2016.6160 57613 1909 6 170.5 848 -0.051293 -5081581 -0.008056 26 0.142947 0.0550 0.000643 0.000862 0.002499 -0.008381 0.057283 0.045061 -45.8694969494 -189.4890865092 26.14295 OUSD 16AUG14 2016.6188 57614 1910 0 170.5 848 -0.050141 -5081581 -0.008448 26 0.136887 0.0550 0.000642 0.000857 0.002503 -0.004935 0.046802 0.008227 -45.8694969521 -189.4890864956 26.13689 OUSD 16AUG15 2016.6215 57615 1910 1 170.5 848 -0.051478 -5081581 -0.006806 26 0.139722 0.0550 0.000645 0.000873 0.002550 -0.012978 0.062859 0.012775 -45.8694969366 -189.4890865140 26.13972 OUSD 16AUG16 2016.6242 57616 1910 2 170.5 848 -0.051170 -5081581 -0.007103 26 0.137570 0.0550 0.000645 0.000870 0.002502 0.021526 0.053808 0.022556 -45.8694969386 -189.4890865112 26.13757 OUSD 16AUG17 2016.6270 57617 1910 3 170.5 848 -0.051386 -5081581 -0.008903 26 0.142071 0.0550 0.000634 0.000852 0.002459 -0.003589 0.050257 0.004899 -45.8694969540 -189.4890865152 26.14207 OUSD 16AUG18 2016.6297 57618 1910 4 170.5 848 -0.050606 -5081581 -0.010140 26 0.140079 0.0550 0.000642 0.000870 0.002520 -0.020446 0.047852 -0.000579 -45.8694969644 -189.4890865064 26.14008 OUSD 16AUG19 2016.6324 57619 1910 5 170.5 848 -0.050002 -5081581 -0.009215 26 0.140883 0.0550 0.000647 0.000880 0.002494 -0.042609 0.040765 0.045700 -45.8694969553 -189.4890864998 26.14088 OUSD 16AUG20 2016.6352 57620 1910 6 170.5 848 -0.052091 -5081581 -0.006909 26 0.138972 0.0550 0.000639 0.000854 0.002489 -0.021583 0.059621 0.027121 -45.8694969338 -189.4890865279 26.13897 OUSD 16AUG21 2016.6379 57621 1911 0 170.5 848 -0.053846 -5081581 -0.004424 26 0.138443 0.0550 0.000643 0.000860 0.002505 -0.016106 0.058429 0.027586 -45.8694969107 -189.4890865517 26.13844 OUSD 16AUG22 2016.6407 57622 1911 1 170.5 848 -0.052778 -5081581 -0.009278 26 0.141383 0.0550 0.000639 0.000854 0.002478 -0.018031 0.047530 -0.000853 -45.8694969537 -189.4890865392 26.14138 OUSD 16AUG23 2016.6434 57623 1911 2 170.5 848 -0.048779 -5081581 -0.007761 26 0.141872 0.0550 0.000640 0.000860 0.002506 -0.007608 0.062667 0.003909 -45.8694969393 -189.4890864889 26.14187 OUSD 16AUG24 2016.6461 57624 1911 3 170.5 848 -0.048354 -5081581 -0.001209 26 0.130994 0.0550 0.000654 0.000871 0.002593 -0.004145 0.096682 0.024430 -45.8694968796 -189.4890864846 26.13099 OUSD 16AUG25 2016.6489 57625 1911 4 170.5 848 -0.052232 -5081581 -0.006735 26 0.146962 0.0550 0.000639 0.000856 0.002474 -0.013313 0.049808 0.019579 -45.8694969286 -189.4890865358 26.14696 OUSD 16AUG26 2016.6516 57626 1911 5 170.5 848 -0.050977 -5081581 -0.007451 26 0.143343 0.0550 0.000646 0.000872 0.002495 -0.016455 0.045326 0.019561 -45.8694969343 -189.4890865208 26.14334 OUSD 16AUG27 2016.6543 57627 1911 6 170.5 848 -0.052304 -5081581 -0.006278 26 0.143459 0.0550 0.000637 0.000853 0.002456 -0.015342 0.050726 0.020459 -45.8694969230 -189.4890865391 26.14346 OUSD 16AUG28 2016.6571 57628 1912 0 170.5 848 -0.053390 -5081581 -0.006374 26 0.141737 0.0550 0.000638 0.000856 0.002471 -0.007471 0.053335 0.014067 -45.8694969231 -189.4890865543 26.14174 OUSD 16AUG29 2016.6598 57629 1912 1 170.5 848 -0.055069 -5081581 -0.006264 26 0.147325 0.0550 0.000644 0.000860 0.002488 -0.020119 0.059982 0.009947 -45.8694969214 -189.4890865771 26.14732 OUSD 16AUG30 2016.6626 57630 1912 2 170.5 848 -0.053496 -5081581 -0.006803 26 0.142305 0.0550 0.000642 0.000859 0.002486 -0.023717 0.060228 0.002399 -45.8694969254 -189.4890865581 26.14230 OUSD 16AUG31 2016.6653 57631 1912 3 170.5 848 -0.051772 -5081581 -0.006890 26 0.142811 0.0550 0.000648 0.000859 0.002514 -0.018488 0.064469 0.001802 -45.8694969255 -189.4890865371 26.14281 OUSD 16SEP01 2016.6680 57632 1912 4 170.5 848 -0.051145 -5081581 -0.005485 26 0.147608 0.0550 0.000647 0.000863 0.002514 -0.006408 0.049593 0.007483 -45.8694969121 -189.4890865302 26.14761 OUSD 16SEP02 2016.6708 57633 1912 5 170.5 848 -0.053994 -5081581 -0.004333 26 0.145822 0.0550 0.000667 0.000890 0.002639 -0.017445 0.074309 0.040839 -45.8694969010 -189.4890865681 26.14582 OUSD 16SEP03 2016.6735 57634 1912 6 170.5 848 -0.049760 -5081581 -0.005750 26 0.145226 0.0550 0.000661 0.000878 0.002613 -0.005444 0.058111 0.028350 -45.8694969130 -189.4890865148 26.14523 OUSD 16SEP04 2016.6762 57635 1913 0 170.5 848 -0.051955 -5081581 -0.002959 26 0.146346 0.0550 0.000653 0.000903 0.002677 -0.004351 0.052236 -0.047942 -45.8694968872 -189.4890865442 26.14635 OUSD 16SEP05 2016.6790 57636 1913 1 170.5 848 -0.052004 -5081581 -0.002366 26 0.151040 0.0550 0.000652 0.000889 0.002603 -0.017479 0.054027 0.019120 -45.8694968811 -189.4890865461 26.15104 OUSD 16SEP06 2016.6817 57637 1913 2 170.5 848 -0.050986 -5081581 -0.006782 26 0.142307 0.0550 0.000654 0.000861 0.002542 -0.020685 0.067154 0.027013 -45.8694969201 -189.4890865342 26.14231 OUSD 16SEP07 2016.6845 57638 1913 3 170.5 848 -0.050182 -5081581 -0.007251 26 0.140860 0.0550 0.000684 0.000911 0.002688 -0.001442 0.080456 0.007820 -45.8694969235 -189.4890865251 26.14086 OUSD 16SEP08 2016.6872 57639 1913 4 170.5 848 -0.050295 -5081581 -0.006162 26 0.134472 0.0550 0.000682 0.000898 0.002631 -0.034478 0.057738 0.010763 -45.8694969130 -189.4890865277 26.13447 OUSD 16SEP09 2016.6899 57640 1913 5 170.5 848 -0.051486 -5081581 -0.006586 26 0.135245 0.0550 0.000642 0.000860 0.002495 -0.026472 0.053915 0.002339 -45.8694969161 -189.4890865442 26.13524 OUSD 16SEP10 2016.6927 57641 1913 6 170.5 848 -0.052499 -5081581 -0.007383 26 0.140342 0.0550 0.000635 0.000851 0.002448 -0.018098 0.044051 0.023323 -45.8694969225 -189.4890865585 26.14034 OUSD 16SEP11 2016.6954 57642 1914 0 170.5 848 -0.051081 -5081581 -0.006831 26 0.146273 0.0550 0.000635 0.000858 0.002479 -0.019921 0.040881 -0.003988 -45.8694969168 -189.4890865414 26.14627 OUSD 16SEP12 2016.6982 57643 1914 1 170.5 848 -0.054627 -5081581 -0.004153 26 0.139963 0.0550 0.000650 0.000884 0.002606 -0.008984 0.047466 -0.012470 -45.8694968919 -189.4890865884 26.13996 OUSD 16SEP13 2016.7009 57644 1914 2 170.5 848 -0.052209 -5081581 -0.006690 26 0.142389 0.0550 0.000647 0.000863 0.002512 -0.005943 0.035009 0.031304 -45.8694969140 -189.4890865584 26.14239 OUSD 16SEP14 2016.7036 57645 1914 3 170.5 848 -0.052115 -5081581 -0.006862 26 0.140566 0.0550 0.000664 0.000861 0.002568 0.014662 0.072235 0.016611 -45.8694969148 -189.4890865584 26.14057 OUSD 16SEP15 2016.7064 57646 1914 4 170.5 848 -0.049946 -5081581 -0.009807 26 0.146785 0.0550 0.000695 0.000883 0.002699 -0.031093 0.052584 0.023566 -45.8694969406 -189.4890865317 26.14678 OUSD 16SEP16 2016.7091 57647 1914 5 170.5 848 -0.051482 -5081581 -0.005933 26 0.142773 0.0550 0.000674 0.000901 0.002653 -0.040218 0.070715 -0.024161 -45.8694969050 -189.4890865527 26.14277 OUSD 16SEP17 2016.7118 57648 1914 6 170.5 848 -0.050276 -5081581 -0.005824 26 0.144088 0.0550 0.000633 0.000854 0.002454 -0.013169 0.044285 0.022142 -45.8694969033 -189.4890865383 26.14409 OUSD 16SEP18 2016.7146 57649 1915 0 170.5 848 -0.052148 -5081581 -0.007433 26 0.141428 0.0550 0.000635 0.000855 0.002476 -0.016758 0.067946 -0.004893 -45.8694969170 -189.4890865637 26.14143 OUSD 16SEP19 2016.7173 57650 1915 1 170.5 848 -0.052537 -5081581 -0.007100 26 0.141244 0.0550 0.000644 0.000856 0.002496 -0.006254 0.075426 0.032718 -45.8694969133 -189.4890865699 26.14124 OUSD 16SEP20 2016.7201 57651 1915 2 170.5 848 -0.052057 -5081581 -0.006182 26 0.143430 0.0550 0.000638 0.000850 0.002460 -0.019827 0.053860 0.026385 -45.8694969042 -189.4890865649 26.14343 OUSD 16SEP21 2016.7228 57652 1915 3 170.5 848 -0.051039 -5081581 -0.007382 26 0.143803 0.0550 0.000655 0.000878 0.002563 -0.005830 0.056098 0.047224 -45.8694969143 -189.4890865530 26.14380 OUSD 16SEP22 2016.7255 57653 1915 4 170.5 848 -0.051221 -5081581 -0.006865 26 0.142446 0.0550 0.000650 0.000889 0.002542 0.027479 0.057128 0.015681 -45.8694969089 -189.4890865565 26.14245 OUSD 16SEP23 2016.7283 57654 1915 5 170.5 848 -0.051074 -5081581 -0.006035 26 0.145918 0.0550 0.000647 0.000890 0.002540 -0.001172 0.053706 0.034727 -45.8694969007 -189.4890865559 26.14592 OUSD 16SEP24 2016.7310 57655 1915 6 170.5 848 -0.052736 -5081581 -0.006549 26 0.147046 0.0550 0.000639 0.000865 0.002494 -0.027557 0.051321 0.024421 -45.8694969046 -189.4890865785 26.14705 OUSD 16SEP25 2016.7337 57656 1916 0 170.5 848 -0.048057 -5081581 -0.005815 26 0.136064 0.0550 0.000644 0.000871 0.002550 -0.008420 0.060645 0.014988 -45.8694968972 -189.4890865194 26.13606 OUSD 16SEP26 2016.7365 57657 1916 1 170.5 848 -0.049941 -5081581 -0.003509 26 0.140489 0.0550 0.000643 0.000866 0.002531 -0.020123 0.045449 0.003787 -45.8694968757 -189.4890865449 26.14049 OUSD 16SEP27 2016.7392 57658 1916 2 170.5 848 -0.051077 -5081581 -0.006452 26 0.144228 0.0550 0.000643 0.000860 0.002511 -0.019999 0.036443 0.020277 -45.8694969015 -189.4890865607 26.14423 OUSD 16SEP28 2016.7420 57659 1916 3 170.5 848 -0.049640 -5081581 -0.007768 26 0.151634 0.0550 0.000644 0.000874 0.002549 -0.013243 0.023214 0.004341 -45.8694969126 -189.4890865434 26.15163 OUSD 16SEP29 2016.7447 57660 1916 4 170.5 848 -0.050932 -5081581 -0.009492 26 0.146134 0.0550 0.000642 0.000866 0.002512 -0.018216 0.037683 0.026060 -45.8694969273 -189.4890865613 26.14613 OUSD 16SEP30 2016.7474 57661 1916 5 170.5 848 -0.051245 -5081581 -0.007891 26 0.141975 0.0550 0.000643 0.000868 0.002528 -0.013680 0.047597 0.010283 -45.8694969122 -189.4890865665 26.14197 OUSD 16OCT01 2016.7502 57662 1916 6 170.5 848 -0.049722 -5081581 -0.006284 26 0.148882 0.0550 0.000646 0.000870 0.002520 -0.037652 0.040086 0.043304 -45.8694968970 -189.4890865481 26.14888 OUSD 16OCT02 2016.7529 57663 1917 0 170.5 848 -0.049395 -5081581 -0.006361 26 0.142821 0.0550 0.000639 0.000861 0.002476 -0.024138 0.043591 0.027467 -45.8694968970 -189.4890865451 26.14282 OUSD 16OCT03 2016.7556 57664 1917 1 170.5 848 -0.049471 -5081581 -0.005449 26 0.148119 0.0550 0.000635 0.000856 0.002483 -0.008656 0.056234 0.017197 -45.8694968880 -189.4890865473 26.14812 OUSD 16OCT04 2016.7584 57665 1917 2 170.5 848 -0.050083 -5081581 -0.007515 26 0.145257 0.0550 0.000637 0.000860 0.002472 -0.014563 0.049457 0.025970 -45.8694969058 -189.4890865564 26.14526 OUSD 16OCT05 2016.7611 57666 1917 3 170.5 848 -0.051428 -5081581 -0.006248 26 0.147092 0.0550 0.000639 0.000860 0.002504 -0.015522 0.041686 -0.001218 -45.8694968937 -189.4890865749 26.14709 OUSD 16OCT06 2016.7639 57667 1917 4 170.5 848 -0.052332 -5081581 -0.005979 26 0.144522 0.0550 0.000638 0.000860 0.002487 -0.010830 0.039549 0.017139 -45.8694968905 -189.4890865878 26.14452 OUSD 16OCT07 2016.7666 57668 1917 5 170.5 848 -0.049985 -5081581 -0.005532 26 0.144750 0.0550 0.000647 0.000877 0.002573 -0.002551 0.028663 0.009261 -45.8694968858 -189.4890865587 26.14475 OUSD 16OCT08 2016.7693 57669 1917 6 170.5 848 -0.051108 -5081581 -0.004206 26 0.142945 0.0550 0.000657 0.000879 0.002612 -0.015274 0.071875 0.018564 -45.8694968731 -189.4890865744 26.14294 OUSD 16OCT09 2016.7721 57670 1918 0 170.5 848 -0.052823 -5081581 -0.006533 26 0.145333 0.0550 0.000637 0.000866 0.002505 -0.015523 0.054566 -0.005385 -45.8694968933 -189.4890865977 26.14533 OUSD 16OCT10 2016.7748 57671 1918 1 170.5 848 -0.053365 -5081581 -0.006676 26 0.147808 0.0550 0.000650 0.000884 0.002585 -0.031651 0.035559 0.013101 -45.8694968938 -189.4890866059 26.14781 OUSD 16OCT11 2016.7775 57672 1918 2 170.5 848 -0.052438 -5081581 -0.007494 26 0.150803 0.0550 0.000642 0.000852 0.002493 -0.015957 0.066420 0.020669 -45.8694969005 -189.4890865951 26.15080 OUSD 16OCT12 2016.7803 57673 1918 3 170.5 848 -0.051439 -5081581 -0.006098 26 0.148676 0.0550 0.000642 0.000860 0.002505 -0.028755 0.041242 0.020276 -45.8694968871 -189.4890865835 26.14868 OUSD 16OCT13 2016.7830 57674 1918 4 170.5 848 -0.051222 -5081581 -0.005741 26 0.148494 0.0550 0.000645 0.000865 0.002518 -0.012904 0.057740 0.048381 -45.8694968832 -189.4890865819 26.14849 OUSD 16OCT14 2016.7858 57675 1918 5 170.5 848 -0.052121 -5081581 -0.006148 26 0.149161 0.0550 0.000647 0.000868 0.002540 -0.013302 0.074756 0.026047 -45.8694968861 -189.4890865947 26.14916 OUSD 16OCT15 2016.7885 57676 1918 6 170.5 848 -0.052326 -5081581 -0.005963 26 0.147901 0.0550 0.000642 0.000862 0.002517 -0.026499 0.064591 0.012545 -45.8694968837 -189.4890865985 26.14790 OUSD 16OCT16 2016.7912 57677 1919 0 170.5 848 -0.053364 -5081581 -0.004361 26 0.144800 0.0550 0.000642 0.000866 0.002536 -0.010760 0.065832 0.003542 -45.8694968686 -189.4890866131 26.14480 OUSD 16OCT17 2016.7940 57678 1919 1 170.5 848 -0.052991 -5081581 -0.005400 26 0.145174 0.0550 0.000662 0.000882 0.002627 -0.008037 0.075065 0.016889 -45.8694968771 -189.4890866095 26.14517 OUSD 16OCT18 2016.7967 57679 1919 2 170.5 848 -0.050617 -5081581 -0.009032 26 0.140886 0.0550 0.000648 0.000878 0.002576 -0.023835 0.043080 0.004248 -45.8694969091 -189.4890865801 26.14089 OUSD 16OCT19 2016.7995 57680 1919 3 170.5 848 -0.051333 -5081581 -0.008278 26 0.145395 0.0550 0.000641 0.000869 0.002516 -0.025237 0.047916 0.017661 -45.8694969015 -189.4890865906 26.14539 OUSD 16OCT20 2016.8022 57681 1919 4 170.5 848 -0.051840 -5081581 -0.006540 26 0.142252 0.0550 0.000638 0.000856 0.002475 -0.010858 0.058083 0.030474 -45.8694968852 -189.4890865983 26.14225 OUSD 16OCT21 2016.8049 57682 1919 5 170.5 848 -0.053205 -5081581 -0.005854 26 0.145515 0.0550 0.000638 0.000855 0.002478 -0.014464 0.063260 0.001371 -45.8694968783 -189.4890866171 26.14551 OUSD 16OCT22 2016.8077 57683 1919 6 170.5 848 -0.051199 -5081581 -0.008090 26 0.148666 0.0550 0.000644 0.000870 0.002547 -0.013392 0.072681 0.023849 -45.8694968976 -189.4890865925 26.14867 OUSD 16OCT23 2016.8104 57684 1920 0 170.5 848 -0.051651 -5081581 -0.004194 26 0.151546 0.0550 0.000648 0.000876 0.002587 -0.011710 0.067918 0.018707 -45.8694968618 -189.4890865995 26.15155 OUSD 16OCT24 2016.8131 57685 1920 1 170.5 848 -0.051831 -5081581 -0.005197 26 0.153089 0.0550 0.000635 0.000858 0.002496 -0.015239 0.067559 0.017650 -45.8694968701 -189.4890866030 26.15309 OUSD 16OCT25 2016.8159 57686 1920 2 170.5 848 -0.050667 -5081581 -0.004772 26 0.151267 0.0550 0.000642 0.000868 0.002530 -0.017886 0.071490 0.021771 -45.8694968655 -189.4890865892 26.15127 OUSD 16OCT26 2016.8186 57687 1920 3 170.5 848 -0.052184 -5081581 -0.005219 26 0.143809 0.0550 0.000638 0.000852 0.002477 -0.020705 0.074737 0.016684 -45.8694968688 -189.4890866100 26.14381 OUSD 16OCT27 2016.8214 57688 1920 4 170.5 848 -0.052362 -5081581 -0.006732 26 0.145077 0.0550 0.000646 0.000873 0.002556 -0.014904 0.057704 0.001537 -45.8694968817 -189.4890866135 26.14508 OUSD 16OCT28 2016.8241 57689 1920 5 170.5 848 -0.052850 -5081581 -0.004083 26 0.142999 0.0550 0.000651 0.000868 0.002581 -0.003176 0.089446 0.020524 -45.8694968571 -189.4890866210 26.14300 OUSD 16OCT29 2016.8268 57690 1920 6 170.5 848 -0.053573 -5081581 -0.006413 26 0.141298 0.0550 0.000642 0.000858 0.002506 -0.016980 0.056364 0.019132 -45.8694968773 -189.4890866314 26.14130 OUSD 16OCT30 2016.8296 57691 1921 0 170.5 848 -0.051463 -5081581 -0.006776 26 0.141768 0.0550 0.000652 0.000879 0.002552 -0.004399 0.061037 0.007761 -45.8694968798 -189.4890866055 26.14177 OUSD 16OCT31 2016.8323 57692 1921 1 170.5 848 -0.051081 -5081581 -0.003907 26 0.135177 0.0550 0.000644 0.000879 0.002537 -0.032078 0.038827 0.010829 -45.8694968533 -189.4890866018 26.13518 OUSD 16NOV01 2016.8350 57693 1921 2 170.5 848 -0.052109 -5081581 -0.007914 26 0.141684 0.0550 0.000640 0.000868 0.002511 -0.017165 0.044283 0.011309 -45.8694968886 -189.4890866162 26.14168 OUSD 16NOV02 2016.8378 57694 1921 3 170.5 848 -0.051668 -5081581 -0.006231 26 0.148851 0.0550 0.000643 0.000862 0.002528 -0.002005 0.061096 0.008346 -45.8694968727 -189.4890866118 26.14885 OUSD 16NOV03 2016.8405 57695 1921 4 170.5 848 -0.049271 -5081581 -0.006771 26 0.142056 0.0550 0.000646 0.000868 0.002523 -0.024549 0.057528 0.019285 -45.8694968769 -189.4890865821 26.14206 OUSD 16NOV04 2016.8433 57696 1921 5 170.5 848 -0.050979 -5081581 -0.008005 26 0.143878 0.0550 0.000641 0.000865 0.002507 -0.011446 0.053404 0.029303 -45.8694968872 -189.4890866053 26.14388 OUSD 16NOV05 2016.8460 57697 1921 6 170.5 848 -0.052270 -5081581 -0.008298 26 0.147221 0.0550 0.000641 0.000857 0.002496 -0.001961 0.061843 0.032719 -45.8694968891 -189.4890866231 26.14722 OUSD 16NOV06 2016.8487 57698 1922 0 170.5 848 -0.051579 -5081581 -0.007394 26 0.146831 0.0550 0.000641 0.000860 0.002519 -0.011023 0.077738 0.022803 -45.8694968802 -189.4890866154 26.14683 OUSD 16NOV07 2016.8515 57699 1922 1 170.5 848 -0.051304 -5081581 -0.008595 26 0.147096 0.0550 0.000643 0.000874 0.002555 -0.004892 0.055245 0.000428 -45.8694968903 -189.4890866131 26.14710 OUSD 16NOV08 2016.8542 57700 1922 2 170.5 848 -0.053791 -5081581 -0.006141 26 0.144618 0.0550 0.000662 0.000894 0.002679 -0.010652 0.070448 -0.008091 -45.8694968675 -189.4890866463 26.14462 OUSD 16NOV09 2016.8569 57701 1922 3 170.5 848 -0.053618 -5081581 -0.010288 26 0.137356 0.0550 0.000643 0.000861 0.002526 -0.014002 0.057887 0.016409 -45.8694969040 -189.4890866453 26.13736 OUSD 16NOV10 2016.8597 57702 1922 4 170.5 848 -0.052787 -5081581 -0.008729 26 0.145689 0.0550 0.000645 0.000887 0.002543 -0.023132 0.078367 0.037325 -45.8694968893 -189.4890866358 26.14569 OUSD 16NOV11 2016.8624 57703 1922 5 170.5 848 -0.054918 -5081581 -0.008094 26 0.143728 0.0550 0.000637 0.000856 0.002481 -0.006983 0.076087 0.024389 -45.8694968828 -189.4890866645 26.14373 OUSD 16NOV12 2016.8652 57704 1922 6 170.5 848 -0.056090 -5081581 -0.009174 26 0.143639 0.0550 0.000639 0.000857 0.002473 -0.010687 0.052195 0.032787 -45.8694968918 -189.4890866808 26.14364 OUSD 16NOV13 2016.8679 57705 1923 0 170.5 848 -0.054161 -5081581 -0.010921 26 0.144741 0.0550 0.000639 0.000858 0.002480 -0.021915 0.043361 0.034035 -45.8694969067 -189.4890866571 26.14474 OUSD 16NOV14 2016.8706 57706 1923 1 170.5 848 -0.053198 -5081581 -0.010164 26 0.150170 0.0550 0.000645 0.000868 0.002528 -0.026124 0.054745 0.014255 -45.8694968992 -189.4890866459 26.15017 OUSD 16NOV15 2016.8734 57707 1923 2 170.5 848 -0.054553 -5081581 -0.007871 26 0.147103 0.0550 0.000644 0.000861 0.002532 -0.018822 0.046182 0.020353 -45.8694968778 -189.4890866646 26.14710 OUSD 16NOV16 2016.8761 57708 1923 3 170.5 848 -0.053441 -5081581 -0.012294 26 0.147074 0.0550 0.000663 0.000903 0.002645 -0.002310 0.067788 0.024097 -45.8694969169 -189.4890866515 26.14707 OUSD 16NOV17 2016.8789 57709 1923 4 170.5 848 -0.054551 -5081581 -0.009131 26 0.141782 0.0550 0.000641 0.000871 0.002540 -0.007122 0.067627 0.020776 -45.8694968877 -189.4890866670 26.14178 OUSD 16NOV18 2016.8816 57710 1923 5 170.5 848 -0.055265 -5081581 -0.011669 26 0.145703 0.0550 0.000659 0.000880 0.002609 -0.033972 0.065230 0.051481 -45.8694969098 -189.4890866774 26.14570 OUSD 16NOV19 2016.8843 57711 1923 6 170.5 848 -0.052094 -5081581 -0.006144 26 0.141249 0.0550 0.000660 0.000891 0.002651 -0.016171 0.071209 0.000931 -45.8694968593 -189.4890866377 26.14125 OUSD 16NOV20 2016.8871 57712 1924 0 170.5 848 -0.057328 -5081581 -0.007920 26 0.146631 0.0550 0.000650 0.000869 0.002563 -0.029869 0.065249 0.010403 -45.8694968745 -189.4890867064 26.14663 OUSD 16NOV21 2016.8898 57713 1924 1 170.5 848 -0.055455 -5081581 -0.005734 26 0.144492 0.0550 0.000646 0.000866 0.002539 -0.024361 0.038008 0.019793 -45.8694968541 -189.4890866834 26.14449 OUSD 16NOV22 2016.8925 57714 1924 2 170.5 848 -0.057311 -5081581 -0.009572 26 0.140471 0.0550 0.000656 0.000874 0.002586 -0.012665 0.077422 0.052689 -45.8694968879 -189.4890867085 26.14047 OUSD 16NOV23 2016.8953 57715 1924 3 170.5 848 -0.057129 -5081581 -0.008638 26 0.142665 0.0550 0.000643 0.000860 0.002512 -0.015783 0.051067 0.023778 -45.8694968788 -189.4890867074 26.14266 OUSD 16NOV24 2016.8980 57716 1924 4 170.5 848 -0.051403 -5081581 -0.012658 26 0.140344 0.0550 0.000648 0.000885 0.002599 -0.025622 0.021608 -0.008385 -45.8694969142 -189.4890866349 26.14034 OUSD 16NOV25 2016.9008 57717 1924 5 170.5 848 -0.053452 -5081581 -0.007523 26 0.146231 0.0550 0.000712 0.000938 0.002786 -0.004867 0.070111 0.021865 -45.8694968672 -189.4890866625 26.14623 OUSD 16NOV26 2016.9035 57718 1924 6 170.5 848 -0.050582 -5081581 -0.010361 26 0.147809 0.0550 0.000675 0.000918 0.002701 -0.008493 0.065267 0.008079 -45.8694968920 -189.4890866267 26.14781 OUSD 16NOV27 2016.9062 57719 1925 0 170.5 848 -0.049476 -5081581 -0.007276 26 0.145283 0.0550 0.000678 0.000896 0.002678 -0.001322 0.079299 0.070153 -45.8694968635 -189.4890866137 26.14528 OUSD 16NOV28 2016.9090 57720 1925 1 170.5 848 -0.051942 -5081581 -0.010973 26 0.145338 0.0550 0.000650 0.000864 0.002575 -0.016247 0.086538 0.008956 -45.8694968961 -189.4890866467 26.14534 OUSD 16NOV29 2016.9117 57721 1925 2 170.5 848 -0.053090 -5081581 -0.010595 26 0.150853 0.0550 0.000654 0.000869 0.002583 -0.021317 0.082155 -0.014200 -45.8694968919 -189.4890866626 26.15085 OUSD 16NOV30 2016.9144 57722 1925 3 170.5 848 -0.053576 -5081581 -0.010513 26 0.144406 0.0550 0.000639 0.000861 0.002490 -0.013826 0.042276 0.011983 -45.8694968905 -189.4890866701 26.14441 OUSD 16DEC01 2016.9172 57723 1925 4 170.5 848 -0.053898 -5081581 -0.010045 26 0.145011 0.0550 0.000650 0.000884 0.002542 -0.015538 0.038161 0.025269 -45.8694968855 -189.4890866755 26.14501 OUSD 16DEC02 2016.9199 57724 1925 5 170.5 848 -0.051134 -5081581 -0.012246 26 0.144334 0.0550 0.000662 0.000894 0.002602 -0.012506 0.056659 0.026627 -45.8694969045 -189.4890866411 26.14433 OUSD 16DEC03 2016.9227 57725 1925 6 170.5 848 -0.053103 -5081581 -0.010735 26 0.138617 0.0550 0.000655 0.000872 0.002579 -0.020499 0.042086 0.017809 -45.8694968902 -189.4890866677 26.13862 OUSD 16DEC04 2016.9254 57726 1926 0 170.5 848 -0.054151 -5081581 -0.012814 26 0.140022 0.0550 0.000644 0.000860 0.002525 -0.010979 0.088955 0.005552 -45.8694969082 -189.4890866823 26.14002 OUSD 16DEC05 2016.9281 57727 1926 1 170.5 848 -0.053891 -5081581 -0.008513 26 0.155360 0.0550 0.000662 0.000889 0.002660 -0.002274 0.056996 -0.003214 -45.8694968687 -189.4890866802 26.15536 OUSD 16DEC06 2016.9309 57728 1926 2 170.5 848 -0.054099 -5081581 -0.010255 26 0.142787 0.0550 0.000649 0.000879 0.002575 -0.020029 0.039109 0.013696 -45.8694968837 -189.4890866841 26.14279 OUSD 16DEC07 2016.9336 57729 1926 3 170.5 848 -0.053429 -5081581 -0.010342 26 0.143552 0.0550 0.000644 0.000868 0.002554 -0.004118 0.063871 0.009263 -45.8694968837 -189.4890866767 26.14355 OUSD 16DEC08 2016.9363 57730 1926 4 170.5 848 -0.053205 -5081581 -0.011049 26 0.148343 0.0550 0.000643 0.000859 0.002506 -0.007744 0.060262 0.029108 -45.8694968893 -189.4890866750 26.14834 OUSD 16DEC09 2016.9391 57731 1926 5 170.5 848 -0.053382 -5081581 -0.011078 26 0.155831 0.0550 0.000690 0.000903 0.002772 -0.015576 0.079653 0.030890 -45.8694968888 -189.4890866785 26.15583 OUSD 16DEC10 2016.9418 57732 1926 6 170.5 848 -0.053303 -5081581 -0.012736 26 0.145202 0.0550 0.000663 0.000882 0.002624 -0.038935 0.071188 0.026245 -45.8694969030 -189.4890866786 26.14520 OUSD 16DEC11 2016.9446 57733 1927 0 170.5 848 -0.052728 -5081581 -0.011666 26 0.149455 0.0550 0.000649 0.000874 0.002560 -0.022279 0.056279 0.002909 -45.8694968926 -189.4890866725 26.14945 OUSD 16DEC12 2016.9473 57734 1927 1 170.5 848 -0.052658 -5081581 -0.011567 26 0.139475 0.0550 0.000642 0.000864 0.002510 -0.024628 0.048060 0.022251 -45.8694968910 -189.4890866728 26.13947 OUSD 16DEC13 2016.9500 57735 1927 2 170.5 848 -0.052917 -5081581 -0.009793 26 0.145437 0.0550 0.000651 0.000874 0.002559 0.004353 0.061219 0.023116 -45.8694968743 -189.4890866773 26.14544 OUSD 16DEC14 2016.9528 57736 1927 3 170.5 848 -0.050201 -5081581 -0.009617 26 0.153452 0.0550 0.000677 0.000899 0.002683 -0.010190 0.046323 0.023930 -45.8694968720 -189.4890866435 26.15345 OUSD 16DEC15 2016.9555 57737 1927 4 170.5 848 -0.050512 -5081581 -0.011398 26 0.148404 0.0550 0.000666 0.000890 0.002645 -0.012895 0.067888 0.003280 -45.8694968872 -189.4890866487 26.14840 OUSD 16DEC16 2016.9582 57738 1927 5 170.5 848 -0.054214 -5081581 -0.010128 26 0.143829 0.0550 0.000663 0.000897 0.002592 -0.009947 0.072729 0.026331 -45.8694968751 -189.4890866976 26.14383 OUSD 16DEC17 2016.9610 57739 1927 6 170.5 848 -0.052978 -5081581 -0.010427 26 0.144602 0.0550 0.000652 0.000880 0.002607 -0.006588 0.028795 -0.000110 -45.8694968770 -189.4890866829 26.14460 OUSD 16DEC18 2016.9637 57740 1928 0 170.5 848 -0.055249 -5081581 -0.011230 26 0.150104 0.0550 0.000659 0.000890 0.002635 -0.024489 0.042947 0.003196 -45.8694968835 -189.4890867134 26.15010 OUSD 16DEC19 2016.9665 57741 1928 1 170.5 848 -0.054676 -5081581 -0.009029 26 0.141125 0.0550 0.000643 0.000859 0.002520 -0.008610 0.085522 0.023056 -45.8694968629 -189.4890867072 26.14113 OUSD 16DEC20 2016.9692 57742 1928 2 170.5 848 -0.052137 -5081581 -0.012287 26 0.151733 0.0550 0.001011 0.001315 0.003907 0.073769 0.073091 0.041557 -45.8694968915 -189.4890866757 26.15173 OUSD 16DEC21 2016.9719 57743 1928 3 170.5 848 -0.050765 -5081581 -0.013541 26 0.147658 0.0550 0.000685 0.000911 0.002756 -0.008534 0.095304 0.081583 -45.8694969021 -189.4890866592 26.14766 OUSD 16DEC22 2016.9747 57744 1928 4 170.5 848 -0.055253 -5081581 -0.011207 26 0.148207 0.0550 0.000643 0.000861 0.002524 -0.016949 0.067772 0.012631 -45.8694968803 -189.4890867182 26.14821 OUSD 16DEC23 2016.9774 57745 1928 5 170.5 848 -0.052943 -5081581 -0.009356 26 0.140966 0.0550 0.000640 0.000862 0.002510 -0.016340 0.056690 0.013745 -45.8694968629 -189.4890866897 26.14097 OUSD 16DEC24 2016.9802 57746 1928 6 170.5 848 -0.054480 -5081581 -0.010934 26 0.145397 0.0550 0.000648 0.000865 0.002545 -0.012175 0.066057 0.009752 -45.8694968764 -189.4890867107 26.14540 OUSD 16DEC25 2016.9829 57747 1929 0 170.5 848 -0.052307 -5081581 -0.010182 26 0.138038 0.0550 0.000642 0.000867 0.002524 -0.007940 0.045836 0.011185 -45.8694968689 -189.4890866839 26.13804 OUSD 16DEC26 2016.9856 57748 1929 1 170.5 848 -0.051016 -5081581 -0.009937 26 0.138624 0.0550 0.000656 0.000889 0.002631 -0.037814 0.022723 -0.004839 -45.8694968659 -189.4890866685 26.13862 OUSD 16DEC27 2016.9884 57749 1929 2 170.5 848 -0.048694 -5081581 -0.004261 26 0.156382 0.0550 0.000656 0.000893 0.002680 -0.017673 0.062744 -0.015467 -45.8694968141 -189.4890866398 26.15638 OUSD 16DEC28 2016.9911 57750 1929 3 170.5 848 -0.052504 -5081581 -0.009331 26 0.141899 0.0550 0.000649 0.000881 0.002580 -0.021737 0.041025 -0.006352 -45.8694968590 -189.4890866901 26.14190 OUSD 16DEC29 2016.9938 57751 1929 4 170.5 848 -0.051005 -5081581 -0.011592 26 0.145002 0.0550 0.000640 0.000856 0.002481 -0.012618 0.061201 0.023952 -45.8694968786 -189.4890866719 26.14500 OUSD 16DEC30 2016.9966 57752 1929 5 170.5 848 -0.051642 -5081581 -0.011561 26 0.144919 0.0550 0.000648 0.000857 0.002530 -0.001567 0.066656 0.022366 -45.8694968776 -189.4890866814 26.14492 OUSD 16DEC31 2016.9993 57753 1929 6 170.5 848 -0.054250 -5081581 -0.011812 26 0.144665 0.0550 0.000660 0.000883 0.002635 -0.003721 0.051787 -0.004257 -45.8694968791 -189.4890867162 26.14467 OUSD 17JAN01 2017.0021 57754 1930 0 170.5 848 -0.051371 -5081581 -0.010303 26 0.145846 0.0550 0.000650 0.000876 0.002587 -0.021599 0.016041 0.000432 -45.8694968648 -189.4890866803 26.14585 OUSD 17JAN02 2017.0048 57755 1930 1 170.5 848 -0.052083 -5081581 -0.010901 26 0.147182 0.0550 0.000655 0.000875 0.002580 -0.017423 0.054840 0.027806 -45.8694968694 -189.4890866907 26.14718 OUSD 17JAN03 2017.0075 57756 1930 2 170.5 848 -0.052036 -5081581 -0.010973 26 0.143348 0.0550 0.000670 0.000884 0.002662 0.006259 0.072483 0.033783 -45.8694968693 -189.4890866913 26.14335 OUSD 17JAN04 2017.0103 57757 1930 3 170.5 848 -0.053039 -5081581 -0.009771 26 0.142935 0.0550 0.000655 0.000874 0.002581 -0.018768 0.038270 0.035297 -45.8694968577 -189.4890867054 26.14293 OUSD 17JAN05 2017.0130 57758 1930 4 170.5 848 -0.050284 -5081581 -0.010833 26 0.142523 0.0550 0.000646 0.000866 0.002528 -0.026966 0.071773 0.031529 -45.8694968666 -189.4890866711 26.14252 OUSD 17JAN06 2017.0157 57759 1930 5 170.5 848 -0.051080 -5081581 -0.007052 26 0.144993 0.0550 0.000645 0.000873 0.002570 -0.011235 0.059503 -0.020547 -45.8694968318 -189.4890866826 26.14499 OUSD 17JAN07 2017.0185 57760 1930 6 170.5 848 -0.053124 -5081581 -0.009149 26 0.145942 0.0550 0.000643 0.000862 0.002502 -0.018503 0.044835 0.018274 -45.8694968499 -189.4890867101 26.14594 OUSD 17JAN08 2017.0212 57761 1931 0 170.5 848 -0.052194 -5081581 -0.010081 26 0.148959 0.0550 0.000655 0.000875 0.002555 -0.004029 0.064900 0.049708 -45.8694968576 -189.4890866993 26.14896 OUSD 17JAN09 2017.0240 57762 1931 1 170.5 848 -0.055230 -5081581 -0.008257 26 0.155962 0.0550 0.000660 0.000887 0.002621 -0.028000 0.023831 0.016299 -45.8694968404 -189.4890867397 26.15596 OUSD 17JAN10 2017.0267 57763 1931 2 170.5 848 -0.052826 -5081581 -0.011748 26 0.148532 0.0550 0.000662 0.000873 0.002544 -0.030763 0.055338 0.037424 -45.8694968711 -189.4890867099 26.14853 OUSD 17JAN11 2017.0294 57764 1931 3 170.5 848 -0.052274 -5081581 -0.013979 26 0.151898 0.0550 0.000666 0.000882 0.002653 -0.002618 0.065159 0.015153 -45.8694968904 -189.4890867040 26.15190 OUSD 17JAN12 2017.0322 57765 1931 4 170.5 848 -0.052779 -5081581 -0.010986 26 0.152295 0.0550 0.000657 0.000877 0.002591 -0.018671 0.046586 0.030998 -45.8694968627 -189.4890867117 26.15230 OUSD 17JAN13 2017.0349 57766 1931 5 170.5 848 -0.052629 -5081581 -0.008729 26 0.148229 0.0550 0.000655 0.000872 0.002564 -0.027517 0.058438 0.016307 -45.8694968417 -189.4890867110 26.14823 OUSD 17JAN14 2017.0376 57767 1931 6 170.5 848 -0.053194 -5081581 -0.011543 26 0.150305 0.0550 0.000658 0.000878 0.002609 -0.017397 0.063282 0.022169 -45.8694968663 -189.4890867194 26.15030 OUSD 17JAN15 2017.0404 57768 1932 0 170.5 848 -0.051509 -5081581 -0.011410 26 0.140786 0.0550 0.000655 0.000868 0.002583 -0.009204 0.056621 0.016351 -45.8694968643 -189.4890866990 26.14079 OUSD 17JAN16 2017.0431 57769 1932 1 170.5 848 -0.054617 -5081581 -0.011763 26 0.152566 0.0550 0.000653 0.000872 0.002574 -0.013024 0.058418 0.029462 -45.8694968667 -189.4890867402 26.15257 OUSD 17JAN17 2017.0459 57770 1932 2 170.5 848 -0.051371 -5081581 -0.011215 26 0.142567 0.0550 0.000667 0.000909 0.002673 0.027240 0.076379 0.024198 -45.8694968611 -189.4890866996 26.14257 OUSD 17JAN18 2017.0486 57771 1932 3 170.5 848 -0.057228 -5081581 -0.009743 26 0.143473 0.0550 0.000670 0.000907 0.002693 0.008490 0.036877 0.017305 -45.8694968471 -189.4890867763 26.14347 OUSD 17JAN19 2017.0513 57772 1932 4 170.5 848 -0.055119 -5081581 -0.008101 26 0.148903 0.0550 0.000646 0.000865 0.002509 -0.018562 0.055082 0.039191 -45.8694968316 -189.4890867503 26.14890 OUSD 17JAN20 2017.0541 57773 1932 5 170.5 848 -0.053989 -5081581 -0.014567 26 0.142480 0.0550 0.000646 0.000869 0.002551 -0.021904 0.054295 0.030096 -45.8694968890 -189.4890867370 26.14248 OUSD 17JAN21 2017.0568 57774 1932 6 170.5 848 -0.052459 -5081581 -0.013408 26 0.147907 0.0550 0.000644 0.000866 0.002521 -0.010115 0.042469 0.038957 -45.8694968778 -189.4890867184 26.14791 OUSD 17JAN22 2017.0595 57775 1933 0 170.5 848 -0.053141 -5081581 -0.010108 26 0.148839 0.0550 0.000638 0.000858 0.002480 -0.021207 0.046012 0.017889 -45.8694968474 -189.4890867284 26.14884 OUSD 17JAN23 2017.0623 57776 1933 1 170.5 848 -0.051934 -5081581 -0.010540 26 0.143737 0.0550 0.000653 0.000876 0.002595 -0.012550 0.080462 0.021355 -45.8694968505 -189.4890867141 26.14374 OUSD 17JAN24 2017.0650 57777 1933 2 170.5 848 -0.052961 -5081581 -0.008950 26 0.136598 0.0550 0.000701 0.000937 0.002868 0.011637 0.027228 0.014652 -45.8694968355 -189.4890867285 26.13660 OUSD 17JAN25 2017.0678 57778 1933 3 170.5 848 -0.052398 -5081581 -0.011556 26 0.154569 0.0550 0.000650 0.000863 0.002538 -0.030273 0.058030 0.004430 -45.8694968582 -189.4890867225 26.15457 OUSD 17JAN26 2017.0705 57779 1933 4 170.5 848 -0.053689 -5081581 -0.012182 26 0.149605 0.0550 0.000660 0.000886 0.002658 -0.009565 0.041486 -0.004481 -45.8694968631 -189.4890867403 26.14960 OUSD 17JAN27 2017.0732 57780 1933 5 170.5 848 -0.053931 -5081581 -0.011690 26 0.142843 0.0550 0.000655 0.000867 0.002555 -0.033698 0.035334 0.011245 -45.8694968579 -189.4890867446 26.14284 OUSD 17JAN28 2017.0760 57781 1933 6 170.5 848 -0.051857 -5081581 -0.010153 26 0.148529 0.0550 0.000653 0.000888 0.002616 0.000502 0.085618 0.038146 -45.8694968433 -189.4890867192 26.14853 OUSD 17JAN29 2017.0787 57782 1934 0 170.5 848 -0.054719 -5081581 -0.010270 26 0.145081 0.0550 0.000665 0.000870 0.002592 -0.002735 0.071603 0.055481 -45.8694968437 -189.4890867572 26.14508 OUSD 17JAN30 2017.0815 57783 1934 1 170.5 848 -0.057033 -5081581 -0.012160 26 0.149596 0.0550 0.000678 0.000912 0.002788 0.001903 0.068961 -0.019459 -45.8694968599 -189.4890867882 26.14960 OUSD 17JAN31 2017.0842 57784 1934 2 170.5 848 -0.053302 -5081581 -0.010930 26 0.145549 0.0550 0.000670 0.000887 0.002686 -0.008619 0.098728 0.015762 -45.8694968481 -189.4890867414 26.14555 OUSD 17FEB01 2017.0869 57785 1934 3 170.5 848 -0.054427 -5081581 -0.008435 26 0.146179 0.0550 0.000647 0.000864 0.002515 -0.023320 0.041421 0.031243 -45.8694968249 -189.4890867571 26.14618 OUSD 17FEB02 2017.0897 57786 1934 4 170.5 848 -0.052095 -5081581 -0.009583 26 0.147305 0.0550 0.000642 0.000865 0.002510 -0.025210 0.046401 0.002967 -45.8694968345 -189.4890867282 26.14730 OUSD 17FEB03 2017.0924 57787 1934 5 170.5 848 -0.051439 -5081581 -0.011014 26 0.143283 0.0550 0.000636 0.000856 0.002468 -0.009058 0.045669 0.015866 -45.8694968466 -189.4890867210 26.14328 OUSD 17FEB04 2017.0951 57788 1934 6 170.5 848 -0.052199 -5081581 -0.007074 26 0.138939 0.0550 0.000643 0.000861 0.002508 -0.010101 0.063772 0.026504 -45.8694968104 -189.4890867320 26.13894 OUSD 17FEB05 2017.0979 57789 1935 0 170.5 848 -0.053402 -5081581 -0.012830 26 0.142044 0.0550 0.000670 0.000900 0.002693 -0.014007 0.056897 0.028373 -45.8694968615 -189.4890867487 26.14204 OUSD 17FEB06 2017.1006 57790 1935 1 170.5 848 -0.054165 -5081581 -0.010103 26 0.143096 0.0550 0.000661 0.000896 0.002665 -0.023929 0.064985 0.007344 -45.8694968362 -189.4890867597 26.14310 OUSD 17FEB07 2017.1034 57791 1935 2 170.5 848 -0.053605 -5081581 -0.009528 26 0.141939 0.0550 0.000649 0.000876 0.002543 -0.024413 0.047759 0.040012 -45.8694968303 -189.4890867537 26.14194 OUSD 17FEB08 2017.1061 57792 1935 3 170.5 848 -0.052613 -5081581 -0.011633 26 0.143092 0.0550 0.000641 0.000856 0.002490 -0.009620 0.051638 0.019425 -45.8694968485 -189.4890867421 26.14309 OUSD 17FEB09 2017.1088 57793 1935 4 170.5 848 -0.052671 -5081581 -0.012826 26 0.151705 0.0550 0.000650 0.000870 0.002558 -0.016590 0.038264 -0.000042 -45.8694968585 -189.4890867441 26.15170 OUSD 17FEB10 2017.1116 57794 1935 5 170.5 848 -0.051343 -5081581 -0.011486 26 0.144518 0.0550 0.000643 0.000859 0.002497 -0.024786 0.040749 0.011611 -45.8694968457 -189.4890867282 26.14452 OUSD 17FEB11 2017.1143 57795 1935 6 170.5 848 -0.052360 -5081581 -0.010462 26 0.152815 0.0550 0.000660 0.000875 0.002616 -0.009510 0.067865 0.013792 -45.8694968357 -189.4890867425 26.15281 OUSD 17FEB12 2017.1170 57796 1936 0 170.5 848 -0.053272 -5081581 -0.011788 26 0.148678 0.0550 0.000643 0.000860 0.002511 -0.014120 0.062032 0.001400 -45.8694968469 -189.4890867554 26.14868 OUSD 17FEB13 2017.1198 57797 1936 1 170.5 848 -0.052393 -5081581 -0.009878 26 0.146647 0.0550 0.000648 0.000870 0.002561 -0.021693 0.054421 -0.012484 -45.8694968290 -189.4890867453 26.14665 OUSD 17FEB14 2017.1225 57798 1936 2 170.5 848 -0.053909 -5081581 -0.011092 26 0.142844 0.0550 0.000640 0.000857 0.002495 -0.009754 0.045078 0.003081 -45.8694968392 -189.4890867660 26.14284 OUSD 17FEB15 2017.1253 57799 1936 3 170.5 848 -0.052317 -5081581 -0.011509 26 0.144840 0.0550 0.000648 0.000858 0.002504 -0.019328 0.068706 0.032102 -45.8694968421 -189.4890867468 26.14484 OUSD 17FEB16 2017.1280 57800 1936 4 170.5 848 -0.052437 -5081581 -0.008291 26 0.142997 0.0550 0.000649 0.000856 0.002507 -0.028478 0.045851 0.023450 -45.8694968125 -189.4890867495 26.14300 OUSD 17FEB17 2017.1307 57801 1936 5 170.5 848 -0.053169 -5081581 -0.009931 26 0.147553 0.0550 0.000678 0.000915 0.002786 -0.000133 0.021952 -0.040977 -45.8694968265 -189.4890867601 26.14755 OUSD 17FEB18 2017.1335 57802 1936 6 170.5 848 -0.052019 -5081581 -0.011557 26 0.138854 0.0550 0.000660 0.000886 0.002598 -0.031652 0.019625 0.014879 -45.8694968404 -189.4890867466 26.13885 OUSD 17FEB19 2017.1362 57803 1937 0 170.5 848 -0.051127 -5081581 -0.011262 26 0.149892 0.0550 0.000647 0.000864 0.002536 -0.005405 0.077962 0.015663 -45.8694968370 -189.4890867363 26.14989 OUSD 17FEB20 2017.1389 57804 1937 1 170.5 848 -0.051360 -5081581 -0.008885 26 0.153586 0.0550 0.000653 0.000871 0.002544 -0.025074 0.068866 0.033081 -45.8694968148 -189.4890867405 26.15359 OUSD 17FEB21 2017.1417 57805 1937 2 170.5 848 -0.052987 -5081581 -0.011732 26 0.151364 0.0550 0.000661 0.000890 0.002622 -0.023915 0.045977 0.025512 -45.8694968397 -189.4890867626 26.15136 OUSD 17FEB22 2017.1444 57806 1937 3 170.5 848 -0.053978 -5081581 -0.010084 26 0.145245 0.0550 0.000660 0.000871 0.002598 -0.006725 0.096374 0.035033 -45.8694968241 -189.4890867766 26.14524 OUSD 17FEB23 2017.1472 57807 1937 4 170.5 848 -0.054258 -5081581 -0.011580 26 0.150240 0.0550 0.000649 0.000865 0.002532 -0.012208 0.058781 0.030686 -45.8694968368 -189.4890867814 26.15024 OUSD 17FEB24 2017.1499 57808 1937 5 170.5 848 -0.052068 -5081581 -0.008991 26 0.152799 0.0550 0.000654 0.000874 0.002591 -0.021439 0.061445 -0.003469 -45.8694968128 -189.4890867544 26.15280 OUSD 17FEB25 2017.1526 57809 1937 6 170.5 848 -0.056319 -5081581 -0.012533 26 0.148927 0.0550 0.000651 0.000868 0.002570 -0.017578 0.024834 -0.013560 -45.8694968439 -189.4890868104 26.14893 OUSD 17FEB26 2017.1554 57810 1938 0 170.5 848 -0.053355 -5081581 -0.011446 26 0.144778 0.0550 0.000642 0.000855 0.002487 -0.015360 0.059469 0.016319 -45.8694968334 -189.4890867734 26.14478 OUSD 17FEB27 2017.1581 57811 1938 1 170.5 848 -0.052397 -5081581 -0.008515 26 0.144693 0.0550 0.000662 0.000879 0.002575 -0.022206 0.058170 0.033917 -45.8694968063 -189.4890867623 26.14469 OUSD 17FEB28 2017.1608 57812 1938 2 170.5 848 -0.054508 -5081581 -0.011770 26 0.143978 0.0550 0.000640 0.000854 0.002473 -0.017190 0.058330 0.021626 -45.8694968348 -189.4890867907 26.14398 OUSD 17MAR01 2017.1636 57813 1938 3 170.5 848 -0.054801 -5081581 -0.011903 26 0.148085 0.0550 0.000651 0.000883 0.002576 -0.002938 0.051776 0.010984 -45.8694968353 -189.4890867957 26.14808 OUSD 17MAR02 2017.1663 57814 1938 4 170.5 848 -0.052623 -5081581 -0.010394 26 0.144105 0.0550 0.000653 0.000876 0.002587 -0.009483 0.051744 0.019608 -45.8694968210 -189.4890867688 26.14410 OUSD 17MAR03 2017.1691 57815 1938 5 170.5 848 -0.050462 -5081581 -0.007699 26 0.155822 0.0550 0.000681 0.000886 0.002688 -0.004909 0.069068 0.046134 -45.8694967960 -189.4890867422 26.15582 OUSD 17MAR04 2017.1718 57816 1938 6 170.5 848 -0.051109 -5081581 -0.011099 26 0.150495 0.0550 0.000650 0.000868 0.002535 -0.006590 0.066201 0.035834 -45.8694968258 -189.4890867517 26.15050 OUSD 17MAR05 2017.1745 57817 1939 0 170.5 848 -0.050172 -5081581 -0.012238 26 0.142660 0.0550 0.000651 0.000871 0.002543 -0.011058 0.061537 0.033469 -45.8694968353 -189.4890867408 26.14266 OUSD 17MAR06 2017.1773 57818 1939 1 170.5 848 -0.055303 -5081581 -0.014742 26 0.147153 0.0550 0.000669 0.000893 0.002613 0.004550 0.072172 0.034423 -45.8694968571 -189.4890868081 26.14715 OUSD 17MAR07 2017.1800 57819 1939 2 170.5 848 -0.052010 -5081581 -0.013397 26 0.142812 0.0550 0.000643 0.000865 0.002505 0.003219 0.060653 0.011356 -45.8694968443 -189.4890867669 26.14281 OUSD 17MAR08 2017.1828 57820 1939 3 170.5 848 -0.051092 -5081581 -0.011114 26 0.145515 0.0550 0.000647 0.000859 0.002474 0.010843 0.066305 0.022947 -45.8694968230 -189.4890867563 26.14552 OUSD 17MAR09 2017.1855 57821 1939 4 170.5 848 -0.052845 -5081581 -0.012567 26 0.144460 0.0550 0.000640 0.000853 0.002474 -0.015605 0.058975 0.024974 -45.8694968353 -189.4890867801 26.14446 OUSD 17MAR10 2017.1882 57822 1939 5 170.5 848 -0.051528 -5081581 -0.011944 26 0.145682 0.0550 0.000642 0.000863 0.002485 -0.018124 0.060684 0.031266 -45.8694968290 -189.4890867643 26.14568 OUSD 17MAR11 2017.1910 57823 1939 6 170.5 848 -0.053469 -5081581 -0.012971 26 0.152442 0.0550 0.000644 0.000871 0.002520 -0.011040 0.047562 0.038411 -45.8694968374 -189.4890867906 26.15244 OUSD 17MAR12 2017.1937 57824 1940 0 170.5 848 -0.053140 -5081581 -0.011983 26 0.145828 0.0550 0.000641 0.000864 0.002504 -0.009220 0.070073 0.022739 -45.8694968278 -189.4890867875 26.14583 OUSD 17MAR13 2017.1964 57825 1940 1 170.5 848 -0.052556 -5081581 -0.013180 26 0.140565 0.0550 0.000637 0.000852 0.002468 -0.008293 0.062342 0.022048 -45.8694968379 -189.4890867812 26.14057 OUSD 17MAR14 2017.1992 57826 1940 2 170.5 848 -0.053856 -5081581 -0.012396 26 0.139786 0.0550 0.000638 0.000851 0.002465 -0.012239 0.047347 0.029583 -45.8694968301 -189.4890867992 26.13979 OUSD 17MAR15 2017.2019 57827 1940 3 170.5 848 -0.052010 -5081581 -0.011230 26 0.140573 0.0550 0.000649 0.000857 0.002514 -0.018343 0.059511 0.018128 -45.8694968188 -189.4890867766 26.14057 OUSD 17MAR16 2017.2047 57828 1940 4 170.5 848 -0.051309 -5081581 -0.012382 26 0.139945 0.0550 0.000657 0.000865 0.002520 -0.008016 0.065445 0.037116 -45.8694968284 -189.4890867688 26.13995 OUSD 17MAR17 2017.2074 57829 1940 5 170.5 848 -0.052763 -5081581 -0.013568 26 0.141404 0.0550 0.000664 0.000882 0.002638 -0.004427 0.088389 -0.009107 -45.8694968384 -189.4890867887 26.14140 OUSD 17MAR18 2017.2101 57830 1940 6 170.5 848 -0.052142 -5081581 -0.012278 26 0.142392 0.0550 0.000638 0.000854 0.002475 -0.007367 0.049821 0.013323 -45.8694968260 -189.4890867819 26.14239 OUSD 17MAR19 2017.2129 57831 1941 0 170.5 848 -0.052783 -5081581 -0.012535 26 0.145589 0.0550 0.000644 0.000856 0.002507 -0.011232 0.059623 0.014909 -45.8694968276 -189.4890867914 26.14559 OUSD 17MAR20 2017.2156 57832 1941 1 170.5 848 -0.050149 -5081581 -0.012731 26 0.143472 0.0550 0.000661 0.000892 0.002664 -0.000003 0.053879 -0.012588 -45.8694968286 -189.4890867586 26.14347 OUSD 17MAR21 2017.2183 57833 1941 2 170.5 848 -0.055241 -5081581 -0.011867 26 0.149007 0.0550 0.000648 0.000873 0.002560 -0.019348 0.038636 -0.004611 -45.8694968201 -189.4890868254 26.14901 OUSD 17MAR22 2017.2211 57834 1941 3 170.5 848 -0.054729 -5081581 -0.012334 26 0.142834 0.0550 0.000652 0.000877 0.002589 -0.012078 0.069958 0.001638 -45.8694968235 -189.4890868201 26.14283 OUSD 17MAR23 2017.2238 57835 1941 4 170.5 848 -0.053000 -5081581 -0.012476 26 0.145324 0.0550 0.000650 0.000866 0.002514 0.006858 0.049580 0.015492 -45.8694968241 -189.4890867990 26.14532 OUSD 17MAR24 2017.2266 57836 1941 5 170.5 848 -0.052707 -5081581 -0.012130 26 0.145841 0.0550 0.000657 0.000872 0.002572 0.013436 0.080649 -0.008655 -45.8694968202 -189.4890867965 26.14584 OUSD 17MAR25 2017.2293 57837 1941 6 170.5 848 -0.050728 -5081581 -0.013208 26 0.144364 0.0550 0.000647 0.000869 0.002548 -0.019554 0.058129 0.031715 -45.8694968292 -189.4890867721 26.14436 OUSD 17MAR26 2017.2320 57838 1942 0 170.5 848 -0.049338 -5081581 -0.011425 26 0.150839 0.0550 0.000640 0.000860 0.002496 -0.011913 0.066968 0.022432 -45.8694968124 -189.4890867554 26.15084 OUSD 17MAR27 2017.2348 57839 1942 1 170.5 848 -0.051485 -5081581 -0.012865 26 0.150197 0.0550 0.000650 0.000868 0.002539 -0.009522 0.078458 0.027230 -45.8694968246 -189.4890867843 26.15020 OUSD 17MAR28 2017.2375 57840 1942 2 170.5 848 -0.051671 -5081581 -0.012269 26 0.140147 0.0550 0.000637 0.000853 0.002455 -0.007379 0.063176 0.020327 -45.8694968185 -189.4890867879 26.14015 OUSD 17MAR29 2017.2402 57841 1942 3 170.5 848 -0.049670 -5081581 -0.011584 26 0.149053 0.0550 0.000645 0.000856 0.002522 -0.020329 0.067613 0.031766 -45.8694968116 -189.4890867633 26.14905 OUSD 17MAR30 2017.2430 57842 1942 4 170.5 848 -0.052156 -5081581 -0.010506 26 0.144843 0.0550 0.000679 0.000912 0.002743 -0.000656 0.082392 0.045632 -45.8694968012 -189.4890867966 26.14484 OUSD 17MAR31 2017.2457 57843 1942 5 170.5 848 -0.052057 -5081581 -0.012484 26 0.148479 0.0550 0.000645 0.000862 0.002512 -0.012793 0.050428 0.007032 -45.8694968182 -189.4890867965 26.14848 OUSD 17APR01 2017.2485 57844 1942 6 170.5 848 -0.050749 -5081581 -0.013697 26 0.146199 0.0550 0.000653 0.000871 0.002573 -0.003112 0.082762 -0.002911 -45.8694968284 -189.4890867809 26.14620 OUSD 17APR02 2017.2512 57845 1943 0 170.5 848 -0.052346 -5081581 -0.016540 26 0.142889 0.0550 0.000652 0.000864 0.002537 -0.005488 0.070606 0.037576 -45.8694968532 -189.4890868026 26.14289 OUSD 17APR03 2017.2539 57846 1943 1 170.5 848 -0.052867 -5081581 -0.013023 26 0.144509 0.0550 0.000639 0.000853 0.002458 -0.029448 0.041275 0.032421 -45.8694968208 -189.4890868105 26.14451 OUSD 17APR04 2017.2567 57847 1943 2 170.5 848 -0.051212 -5081581 -0.012125 26 0.140091 0.0550 0.000641 0.000855 0.002491 -0.012564 0.068504 0.005050 -45.8694968120 -189.4890867905 26.14009 OUSD 17APR05 2017.2594 57848 1943 3 170.5 848 -0.049642 -5081581 -0.012464 26 0.150636 0.0550 0.000649 0.000862 0.002514 -0.014072 0.048751 0.030330 -45.8694968143 -189.4890867714 26.15064 OUSD 17APR06 2017.2621 57849 1943 4 170.5 848 -0.051246 -5081581 -0.012059 26 0.145273 0.0550 0.000647 0.000859 0.002531 -0.016216 0.057001 0.002965 -45.8694968099 -189.4890867933 26.14527 OUSD 17APR07 2017.2649 57850 1943 5 170.5 848 -0.050538 -5081581 -0.011725 26 0.144352 0.0550 0.000640 0.000848 0.002461 -0.020394 0.062173 0.010668 -45.8694968062 -189.4890867854 26.14435 OUSD 17APR08 2017.2676 57851 1943 6 170.5 848 -0.050206 -5081581 -0.009536 26 0.143742 0.0550 0.000637 0.000846 0.002453 -0.010697 0.058257 0.022525 -45.8694967857 -189.4890867823 26.14374 OUSD 17APR09 2017.2704 57852 1944 0 170.5 848 -0.049386 -5081581 -0.011584 26 0.141250 0.0550 0.000645 0.000857 0.002517 -0.016066 0.058655 0.008732 -45.8694968034 -189.4890867730 26.14125 OUSD 17APR10 2017.2731 57853 1944 1 170.5 848 -0.050082 -5081581 -0.011063 26 0.149551 0.0550 0.000644 0.000858 0.002502 -0.012973 0.056299 -0.001351 -45.8694967980 -189.4890867831 26.14955 OUSD 17APR11 2017.2758 57854 1944 2 170.5 848 -0.049846 -5081581 -0.009865 26 0.147004 0.0550 0.000641 0.000853 0.002497 -0.004496 0.067241 0.039376 -45.8694967865 -189.4890867813 26.14700 OUSD 17APR12 2017.2786 57855 1944 3 170.5 848 -0.049549 -5081581 -0.011380 26 0.139199 0.0550 0.000642 0.000852 0.002494 -0.014938 0.064987 0.023046 -45.8694967993 -189.4890867787 26.13920 OUSD 17APR13 2017.2813 57856 1944 4 170.5 848 -0.047618 -5081581 -0.009222 26 0.144160 0.0550 0.000657 0.000868 0.002571 -0.007685 0.077028 0.029502 -45.8694967792 -189.4890867550 26.14416 OUSD 17APR14 2017.2841 57857 1944 5 170.5 848 -0.050387 -5081581 -0.008922 26 0.152616 0.0550 0.000640 0.000850 0.002479 -0.008918 0.061518 0.009499 -45.8694967757 -189.4890867919 26.15262 OUSD 17APR15 2017.2868 57858 1944 6 170.5 848 -0.051158 -5081581 -0.012191 26 0.149724 0.0550 0.000648 0.000864 0.002523 -0.020684 0.044633 0.016778 -45.8694968044 -189.4890868030 26.14972 OUSD 17APR16 2017.2895 57859 1945 0 170.5 848 -0.049736 -5081581 -0.011886 26 0.146674 0.0550 0.000642 0.000855 0.002502 0.000547 0.071951 -0.003039 -45.8694968009 -189.4890867859 26.14667 OUSD 17APR17 2017.2923 57860 1945 1 170.5 848 -0.048838 -5081581 -0.010084 26 0.145647 0.0550 0.000643 0.000861 0.002512 -0.013159 0.043573 -0.001214 -45.8694967840 -189.4890867756 26.14565 OUSD 17APR18 2017.2950 57861 1945 2 170.5 848 -0.050072 -5081581 -0.009659 26 0.146612 0.0550 0.000638 0.000850 0.002457 -0.020784 0.052199 0.009220 -45.8694967794 -189.4890867927 26.14661 OUSD 17APR19 2017.2977 57862 1945 3 170.5 848 -0.050444 -5081581 -0.010142 26 0.145241 0.0550 0.000655 0.000866 0.002548 -0.021582 0.051604 0.004855 -45.8694967830 -189.4890867986 26.14524 OUSD 17APR20 2017.3005 57863 1945 4 170.5 848 -0.053706 -5081581 -0.009462 26 0.140901 0.0550 0.000636 0.000856 0.002467 -0.007029 0.066177 0.013268 -45.8694967761 -189.4890868419 26.14090 OUSD 17APR21 2017.3032 57864 1945 5 170.5 848 -0.052332 -5081581 -0.009631 26 0.142704 0.0550 0.000641 0.000855 0.002478 -0.003477 0.068483 0.022304 -45.8694967769 -189.4890868254 26.14270 OUSD 17APR22 2017.3060 57865 1945 6 170.5 848 -0.050542 -5081581 -0.010792 26 0.151127 0.0550 0.000653 0.000859 0.002530 -0.008010 0.091531 0.028357 -45.8694967866 -189.4890868036 26.15113 OUSD 17APR23 2017.3087 57866 1946 0 170.5 848 -0.050500 -5081581 -0.009615 26 0.151635 0.0550 0.000647 0.000852 0.002509 -0.023425 0.078023 0.014475 -45.8694967753 -189.4890868042 26.15164 OUSD 17APR24 2017.3114 57867 1946 1 170.5 848 -0.049111 -5081581 -0.012098 26 0.143921 0.0550 0.000641 0.000847 0.002468 -0.014220 0.063879 0.022558 -45.8694967969 -189.4890867875 26.14392 OUSD 17APR25 2017.3142 57868 1946 2 170.5 848 -0.048779 -5081581 -0.012225 26 0.145695 0.0550 0.000640 0.000850 0.002463 -0.022204 0.040816 0.023679 -45.8694967973 -189.4890867844 26.14570 OUSD 17APR26 2017.3169 57869 1946 3 170.5 848 -0.048353 -5081581 -0.010902 26 0.149100 0.0550 0.000658 0.000867 0.002586 0.005304 0.095330 0.032106 -45.8694967846 -189.4890867802 26.14910 OUSD 17APR27 2017.3196 57870 1946 4 170.5 848 -0.048913 -5081581 -0.013063 26 0.145462 0.0550 0.000692 0.000929 0.002785 -0.038658 0.061977 0.012390 -45.8694968034 -189.4890867886 26.14546 OUSD 17APR28 2017.3224 57871 1946 5 170.5 848 -0.046935 -5081581 -0.012760 26 0.155640 0.0550 0.000676 0.000885 0.002623 0.000549 0.068440 0.021390 -45.8694967999 -189.4890867643 26.15564 OUSD 17APR29 2017.3251 57872 1946 6 170.5 848 -0.050569 -5081581 -0.013950 26 0.143762 0.0550 0.000643 0.000849 0.002467 -0.018887 0.056272 0.034481 -45.8694968098 -189.4890868123 26.14376 OUSD 17APR30 2017.3279 57873 1947 0 170.5 848 -0.051049 -5081581 -0.011364 26 0.148725 0.0550 0.000643 0.000858 0.002503 -0.012513 0.033932 0.008129 -45.8694967858 -189.4890868197 26.14873 OUSD 17MAY01 2017.3306 57874 1947 1 170.5 848 -0.050527 -5081581 -0.011499 26 0.143411 0.0550 0.000634 0.000847 0.002439 -0.013755 0.058750 0.016871 -45.8694967863 -189.4890868142 26.14341 OUSD 17MAY02 2017.3333 57875 1947 2 170.5 848 -0.049305 -5081581 -0.011054 26 0.147969 0.0550 0.000652 0.000867 0.002550 -0.009968 0.045584 0.000228 -45.8694967816 -189.4890867997 26.14797 OUSD 17MAY03 2017.3361 57876 1947 3 170.5 848 -0.049679 -5081581 -0.011927 26 0.144163 0.0550 0.000654 0.000858 0.002541 -0.008487 0.075644 0.011950 -45.8694967887 -189.4890868057 26.14416 OUSD 17MAY04 2017.3388 57877 1947 4 170.5 848 -0.053099 -5081581 -0.010115 26 0.144572 0.0550 0.000644 0.000860 0.002522 -0.015603 0.071668 0.003205 -45.8694967716 -189.4890868509 26.14457 OUSD 17MAY05 2017.3415 57878 1947 5 170.5 848 -0.050953 -5081581 -0.010641 26 0.140618 0.0550 0.000649 0.000862 0.002492 -0.019953 0.056539 0.026265 -45.8694967756 -189.4890868245 26.14062 OUSD 17MAY06 2017.3443 57879 1947 6 170.5 848 -0.050161 -5081581 -0.010594 26 0.142835 0.0550 0.000636 0.000845 0.002445 -0.012891 0.059931 0.018583 -45.8694967744 -189.4890868155 26.14283 OUSD 17MAY07 2017.3470 57880 1948 0 170.5 848 -0.051984 -5081581 -0.011669 26 0.144547 0.0550 0.000635 0.000846 0.002442 -0.012548 0.056271 0.010672 -45.8694967834 -189.4890868402 26.14455 OUSD 17MAY08 2017.3498 57881 1948 1 170.5 848 -0.050935 -5081581 -0.011017 26 0.149240 0.0550 0.000644 0.000852 0.002476 -0.020037 0.066538 0.010818 -45.8694967767 -189.4890868279 26.14924 OUSD 17MAY09 2017.3525 57882 1948 2 170.5 848 -0.050390 -5081581 -0.011017 26 0.135686 0.0550 0.000645 0.000852 0.002481 -0.014509 0.073635 0.011078 -45.8694967760 -189.4890868221 26.13569 OUSD 17MAY10 2017.3552 57883 1948 3 170.5 848 -0.049415 -5081581 -0.012567 26 0.146843 0.0550 0.000646 0.000858 0.002496 -0.011262 0.059184 0.008829 -45.8694967892 -189.4890868107 26.14684 OUSD 17MAY11 2017.3580 57884 1948 4 170.5 848 -0.050061 -5081581 -0.012406 26 0.145713 0.0550 0.000649 0.000866 0.002546 -0.020666 0.070606 0.001740 -45.8694967870 -189.4890868203 26.14571 OUSD 17MAY12 2017.3607 57885 1948 5 170.5 848 -0.051208 -5081581 -0.011178 26 0.147669 0.0550 0.000645 0.000853 0.002504 -0.021523 0.075713 0.006785 -45.8694967752 -189.4890868362 26.14767 OUSD 17MAY13 2017.3634 57886 1948 6 170.5 848 -0.050074 -5081581 -0.012001 26 0.138472 0.0550 0.000644 0.000849 0.002472 -0.020600 0.069656 0.011123 -45.8694967819 -189.4890868228 26.13847 OUSD 17MAY14 2017.3662 57887 1949 0 170.5 848 -0.050326 -5081581 -0.010776 26 0.140046 0.0550 0.000644 0.000851 0.002487 -0.008622 0.077166 0.033946 -45.8694967701 -189.4890868273 26.14005 OUSD 17MAY15 2017.3689 57888 1949 1 170.5 848 -0.050572 -5081581 -0.011978 26 0.145144 0.0550 0.000639 0.000846 0.002454 -0.017145 0.057246 0.013184 -45.8694967802 -189.4890868316 26.14514 OUSD 17MAY16 2017.3717 57889 1949 2 170.5 848 -0.051159 -5081581 -0.012621 26 0.147816 0.0550 0.000648 0.000856 0.002512 -0.023519 0.063121 0.006940 -45.8694967852 -189.4890868404 26.14782 OUSD 17MAY17 2017.3744 57890 1949 3 170.5 848 -0.053404 -5081581 -0.013776 26 0.144395 0.0550 0.000655 0.000869 0.002564 -0.015142 0.076464 -0.005380 -45.8694967949 -189.4890868705 26.14439 OUSD 17MAY18 2017.3771 57891 1949 4 170.5 848 -0.048530 -5081581 -0.010036 26 0.140530 0.0550 0.000656 0.000871 0.002571 0.000541 0.071439 0.014915 -45.8694967605 -189.4890868090 26.14053 OUSD 17MAY19 2017.3799 57892 1949 5 170.5 848 -0.048997 -5081581 -0.008548 26 0.148408 0.0550 0.000661 0.000886 0.002567 -0.024347 0.074351 0.031848 -45.8694967464 -189.4890868162 26.14841 OUSD 17MAY20 2017.3826 57893 1949 6 170.5 848 -0.050652 -5081581 -0.010243 26 0.138384 0.0550 0.000654 0.000858 0.002539 -0.009083 0.091024 0.018519 -45.8694967609 -189.4890868387 26.13838 OUSD 17MAY21 2017.3854 57894 1950 0 170.5 848 -0.050913 -5081581 -0.012881 26 0.139934 0.0550 0.000641 0.000847 0.002453 -0.011778 0.063404 0.014855 -45.8694967839 -189.4890868433 26.13993 OUSD 17MAY22 2017.3881 57895 1950 1 170.5 848 -0.053275 -5081581 -0.010210 26 0.144904 0.0550 0.000656 0.000863 0.002563 -0.017219 0.056104 -0.015208 -45.8694967591 -189.4890868749 26.14490 OUSD 17MAY23 2017.3908 57896 1950 2 170.5 848 -0.053132 -5081581 -0.011353 26 0.140998 0.0550 0.000662 0.000874 0.002585 -0.005376 0.057095 -0.009694 -45.8694967686 -189.4890868743 26.14100 OUSD 17MAY24 2017.3936 57897 1950 3 170.5 848 -0.049092 -5081581 -0.012394 26 0.142089 0.0550 0.000638 0.000842 0.002435 -0.016250 0.053469 0.017019 -45.8694967772 -189.4890868235 26.14209 OUSD 17MAY25 2017.3963 57898 1950 4 170.5 848 -0.051037 -5081581 -0.011459 26 0.140001 0.0550 0.000638 0.000845 0.002444 -0.008538 0.055708 0.009267 -45.8694967681 -189.4890868497 26.14000 OUSD 17MAY26 2017.3990 57899 1950 5 170.5 848 -0.050827 -5081581 -0.009182 26 0.143861 0.0550 0.000649 0.000851 0.002520 -0.008597 0.086999 0.004469 -45.8694967469 -189.4890868482 26.14386 OUSD 17MAY27 2017.4018 57900 1950 6 170.5 848 -0.050832 -5081581 -0.012638 26 0.143493 0.0550 0.000641 0.000853 0.002487 -0.013157 0.061707 0.001961 -45.8694967772 -189.4890868495 26.14349 OUSD 17MAY28 2017.4045 57901 1951 0 170.5 848 -0.049984 -5081581 -0.010980 26 0.141951 0.0550 0.000656 0.000865 0.002532 -0.000681 0.072360 0.040630 -45.8694967616 -189.4890868398 26.14195 OUSD 17MAY29 2017.4073 57902 1951 1 170.5 848 -0.051927 -5081581 -0.012603 26 0.146733 0.0550 0.000644 0.000854 0.002481 -0.016325 0.043156 0.006513 -45.8694967754 -189.4890868660 26.14673 OUSD 17MAY30 2017.4100 57903 1951 2 170.5 848 -0.049612 -5081581 -0.013013 26 0.142114 0.0550 0.000635 0.000848 0.002433 -0.016145 0.042314 0.020700 -45.8694967784 -189.4890868374 26.14211 OUSD 17MAY31 2017.4127 57904 1951 3 170.5 848 -0.047672 -5081581 -0.010207 26 0.140103 0.0550 0.000634 0.000850 0.002443 -0.010235 0.038952 0.001068 -45.8694967524 -189.4890868136 26.14010 OUSD 17JUN01 2017.4155 57905 1951 4 170.5 848 -0.049952 -5081581 -0.011404 26 0.145796 0.0550 0.000641 0.000856 0.002488 -0.011612 0.048502 -0.010080 -45.8694967624 -189.4890868442 26.14580 OUSD 17JUN02 2017.4182 57906 1951 5 170.5 848 -0.050861 -5081581 -0.011340 26 0.144412 0.0550 0.000659 0.000852 0.002513 -0.012841 0.055309 0.011295 -45.8694967611 -189.4890868571 26.14441 OUSD 17JUN03 2017.4209 57907 1951 6 170.5 848 -0.050490 -5081581 -0.011711 26 0.145598 0.0550 0.000654 0.000872 0.002553 -0.003406 0.043591 0.038283 -45.8694967637 -189.4890868535 26.14560 OUSD 17JUN04 2017.4237 57908 1952 0 170.5 848 -0.049566 -5081581 -0.012946 26 0.142571 0.0550 0.000636 0.000849 0.002443 -0.007850 0.055373 0.019230 -45.8694967740 -189.4890868428 26.14257 OUSD 17JUN05 2017.4264 57909 1952 1 170.5 848 -0.051006 -5081581 -0.013800 26 0.149363 0.0550 0.000642 0.000852 0.002474 -0.015370 0.057979 0.013148 -45.8694967810 -189.4890868626 26.14936 OUSD 17JUN06 2017.4292 57910 1952 2 170.5 848 -0.050208 -5081581 -0.011602 26 0.143167 0.0550 0.000638 0.000854 0.002458 -0.019315 0.058767 0.023385 -45.8694967605 -189.4890868535 26.14317 OUSD 17JUN07 2017.4319 57911 1952 3 170.5 848 -0.052090 -5081581 -0.010480 26 0.140068 0.0550 0.000639 0.000848 0.002459 -0.018073 0.057712 0.012354 -45.8694967496 -189.4890868790 26.14007 OUSD 17JUN08 2017.4346 57912 1952 4 170.5 848 -0.049440 -5081581 -0.012243 26 0.141282 0.0550 0.000642 0.000844 0.002456 -0.009193 0.057260 0.031990 -45.8694967648 -189.4890868460 26.14128 OUSD 17JUN09 2017.4374 57913 1952 5 170.5 848 -0.051211 -5081581 -0.012931 26 0.147050 0.0550 0.000664 0.000878 0.002646 -0.005351 0.108659 0.025705 -45.8694967702 -189.4890868701 26.14705 OUSD 17JUN10 2017.4401 57914 1952 6 170.5 848 -0.049985 -5081581 -0.009895 26 0.143079 0.0550 0.000640 0.000852 0.002466 -0.011343 0.062249 0.020486 -45.8694967421 -189.4890868555 26.14308 OUSD 17JUN11 2017.4428 57915 1953 0 170.5 848 -0.051672 -5081581 -0.011370 26 0.146047 0.0550 0.000651 0.000864 0.002544 -0.024521 0.051984 -0.000303 -45.8694967547 -189.4890868784 26.14605 OUSD 17JUN12 2017.4456 57916 1953 1 170.5 848 -0.050109 -5081581 -0.014254 26 0.143643 0.0550 0.000654 0.000869 0.002566 -0.020122 0.063911 -0.021184 -45.8694967799 -189.4890868595 26.14364 OUSD 17JUN13 2017.4483 57917 1953 2 170.5 848 -0.052159 -5081581 -0.010107 26 0.148265 0.0550 0.000669 0.000883 0.002656 -0.011186 0.050912 0.017129 -45.8694967418 -189.4890868871 26.14827 OUSD 17JUN14 2017.4511 57918 1953 3 170.5 848 -0.051910 -5081581 -0.012062 26 0.144875 0.0550 0.000649 0.000850 0.002506 0.000654 0.087707 0.034817 -45.8694967586 -189.4890868851 26.14487 OUSD 17JUN15 2017.4538 57919 1953 4 170.5 848 -0.049958 -5081581 -0.011927 26 0.140032 0.0550 0.000658 0.000876 0.002554 0.004594 0.077717 0.019076 -45.8694967567 -189.4890868612 26.14003 OUSD 17JUN16 2017.4565 57920 1953 5 170.5 848 -0.052407 -5081581 -0.010159 26 0.140808 0.0550 0.000650 0.000869 0.002506 -0.014893 0.074577 0.004606 -45.8694967401 -189.4890868939 26.14081 OUSD 17JUN17 2017.4593 57921 1953 6 170.5 848 -0.051963 -5081581 -0.012729 26 0.138744 0.0550 0.000639 0.000856 0.002473 -0.021418 0.053141 -0.001057 -45.8694967624 -189.4890868894 26.13874 OUSD 17JUN18 2017.4620 57922 1954 0 170.5 848 -0.051571 -5081581 -0.010612 26 0.143766 0.0550 0.000657 0.000864 0.002582 -0.003627 0.069911 0.011716 -45.8694967426 -189.4890868855 26.14377 OUSD 17JUN19 2017.4648 57923 1954 1 170.5 848 -0.051544 -5081581 -0.010589 26 0.143727 0.0550 0.000655 0.000859 0.002517 0.010022 0.078100 0.026503 -45.8694967417 -189.4890868864 26.14373 OUSD 17JUN20 2017.4675 57924 1954 2 170.5 848 -0.049782 -5081581 -0.011231 26 0.141832 0.0550 0.000638 0.000847 0.002448 -0.007255 0.050363 0.012023 -45.8694967467 -189.4890868649 26.14183 OUSD 17JUN21 2017.4702 57925 1954 3 170.5 848 -0.050994 -5081581 -0.013610 26 0.140681 0.0550 0.000660 0.000869 0.002566 -0.002776 0.098271 0.029778 -45.8694967674 -189.4890868817 26.14068 OUSD 17JUN22 2017.4730 57926 1954 4 170.5 848 -0.050768 -5081581 -0.011763 26 0.139914 0.0550 0.000640 0.000855 0.002462 -0.019911 0.052928 0.007327 -45.8694967500 -189.4890868800 26.13991 OUSD 17JUN23 2017.4757 57927 1954 5 170.5 848 -0.051140 -5081581 -0.014011 26 0.145667 0.0550 0.000641 0.000856 0.002474 -0.002148 0.064761 0.014948 -45.8694967695 -189.4890868860 26.14567 OUSD 17JUN24 2017.4784 57928 1954 6 170.5 848 -0.050417 -5081581 -0.013277 26 0.141337 0.0550 0.000643 0.000846 0.002450 0.002313 0.063297 0.018439 -45.8694967622 -189.4890868779 26.14134 OUSD 17JUN25 2017.4812 57929 1955 0 170.5 848 -0.052143 -5081581 -0.012483 26 0.139788 0.0550 0.000644 0.000855 0.002489 -0.006401 0.047803 -0.001982 -45.8694967543 -189.4890869014 26.13979 OUSD 17JUN26 2017.4839 57930 1955 1 170.5 848 -0.051786 -5081581 -0.011084 26 0.136543 0.0550 0.000643 0.000856 0.002483 -0.009813 0.069452 0.033955 -45.8694967409 -189.4890868980 26.13654 OUSD 17JUN27 2017.4867 57931 1955 2 170.5 848 -0.049166 -5081581 -0.011086 26 0.137685 0.0550 0.000640 0.000854 0.002471 -0.000110 0.072819 0.011573 -45.8694967402 -189.4890868655 26.13769 OUSD 17JUN28 2017.4894 57932 1955 3 170.5 848 -0.053183 -5081581 -0.013791 26 0.143958 0.0550 0.000640 0.000853 0.002466 -0.013763 0.056671 0.004338 -45.8694967638 -189.4890869184 26.14396 OUSD 17JUN29 2017.4921 57933 1955 4 170.5 848 -0.049591 -5081581 -0.014692 26 0.138753 0.0550 0.000644 0.000854 0.002479 -0.022251 0.044982 0.032470 -45.8694967712 -189.4890868733 26.13875 OUSD 17JUN30 2017.4949 57934 1955 5 170.5 848 -0.049539 -5081581 -0.014587 26 0.141770 0.0550 0.000641 0.000847 0.002455 -0.002605 0.043477 0.019679 -45.8694967695 -189.4890868739 26.14177 OUSD 17JUL01 2017.4976 57935 1955 6 170.5 848 -0.048426 -5081581 -0.011280 26 0.143842 0.0550 0.000643 0.000850 0.002458 -0.002063 0.054384 0.031987 -45.8694967390 -189.4890868607 26.14384 OUSD 17JUL02 2017.5003 57936 1956 0 170.5 848 -0.050727 -5081581 -0.013824 26 0.139616 0.0550 0.000649 0.000857 0.002522 -0.015285 0.081007 -0.005154 -45.8694967611 -189.4890868915 26.13962 OUSD 17JUL03 2017.5031 57937 1956 1 170.5 848 -0.050829 -5081581 -0.013856 26 0.139097 0.0550 0.000666 0.000887 0.002641 -0.027069 0.052826 -0.016421 -45.8694967607 -189.4890868941 26.13910 OUSD 17JUL04 2017.5058 57938 1956 2 170.5 848 -0.051049 -5081581 -0.015091 26 0.146910 0.0550 0.000770 0.001015 0.002993 -0.049520 0.070706 0.001703 -45.8694967710 -189.4890868981 26.14691 OUSD 17JUL05 2017.5086 57939 1956 3 170.5 848 -0.050270 -5081581 -0.017365 26 0.139892 0.0550 0.000623 0.000830 0.002368 0.007143 0.057334 0.037971 -45.8694967907 -189.4890868893 26.13989 OUSD 17JUL06 2017.5113 57940 1956 4 170.5 848 -0.048379 -5081581 -0.013547 26 0.145783 0.0550 0.000637 0.000859 0.002474 -0.028093 0.043937 0.004128 -45.8694967557 -189.4890868662 26.14578 OUSD 17JUL07 2017.5140 57941 1956 5 170.5 848 -0.051101 -5081581 -0.019441 26 0.158396 0.0550 0.000645 0.000874 0.002548 -0.020165 0.074125 0.003173 -45.8694968080 -189.4890869024 26.15840 OUSD 17JUL08 2017.5168 57942 1956 6 170.5 848 -0.049825 -5081581 -0.013020 26 0.142774 0.0550 0.000625 0.000839 0.002397 0.007659 0.055599 0.039412 -45.8694967494 -189.4890868872 26.14277 OUSD 17JUL09 2017.5195 57943 1957 0 170.5 848 -0.050718 -5081581 -0.013533 26 0.141917 0.0550 0.000621 0.000835 0.002382 0.014413 0.070928 0.040018 -45.8694967533 -189.4890868999 26.14192 OUSD 17JUL10 2017.5222 57944 1957 1 170.5 848 -0.050998 -5081581 -0.013742 26 0.139219 0.0550 0.000626 0.000837 0.002400 -0.002655 0.056397 0.034240 -45.8694967545 -189.4890869047 26.13922 OUSD 17JUL11 2017.5250 57945 1957 2 170.5 848 -0.050163 -5081581 -0.013695 26 0.139122 0.0550 0.000632 0.000858 0.002466 0.010915 0.043487 0.029714 -45.8694967533 -189.4890868952 26.13912 OUSD 17JUL12 2017.5277 57946 1957 3 170.5 848 -0.050717 -5081581 -0.013708 26 0.144076 0.0550 0.000634 0.000863 0.002441 0.024751 0.062472 0.047214 -45.8694967527 -189.4890869035 26.14408 OUSD 17JUL13 2017.5305 57947 1957 4 170.5 848 -0.049943 -5081581 -0.013088 26 0.136493 0.0550 0.000622 0.000837 0.002388 0.007130 0.057320 0.035917 -45.8694967463 -189.4890868948 26.13649 OUSD 17JUL14 2017.5332 57948 1957 5 170.5 848 -0.053825 -5081581 -0.011384 26 0.141528 0.0550 0.000792 0.001053 0.003094 -0.030921 0.086371 0.008941 -45.8694967303 -189.4890869459 26.14153 OUSD 17JUL15 2017.5359 57949 1957 6 170.5 848 -0.052900 -5081581 -0.011428 26 0.133406 0.0550 0.000721 0.000968 0.002760 0.050581 0.045194 0.047918 -45.8694967299 -189.4890869352 26.13341 OUSD 17JUL16 2017.5387 57950 1958 0 170.5 848 -0.050008 -5081581 -0.014346 26 0.138256 0.0550 0.000624 0.000837 0.002391 0.007629 0.050505 0.037130 -45.8694967554 -189.4890868992 26.13826 OUSD 17JUL17 2017.5414 57951 1958 1 170.5 848 -0.052370 -5081581 -0.012959 26 0.137371 0.0550 0.000629 0.000844 0.002427 0.006727 0.064418 0.037013 -45.8694967422 -189.4890869308 26.13737 OUSD 17JUL18 2017.5441 57952 1958 2 170.5 848 -0.049616 -5081581 -0.014645 26 0.135924 0.0550 0.000632 0.000859 0.002446 0.013036 0.062077 0.036302 -45.8694967566 -189.4890868965 26.13592 OUSD 17JUL19 2017.5469 57953 1958 3 170.5 848 -0.050514 -5081581 -0.012886 26 0.142620 0.0550 0.000634 0.000851 0.002466 0.026030 0.083172 0.049195 -45.8694967400 -189.4890869093 26.14262 OUSD 17JUL20 2017.5496 57954 1958 4 170.5 848 -0.052021 -5081581 -0.014428 26 0.147602 0.0550 0.000636 0.000845 0.002478 0.016870 0.081557 0.050091 -45.8694967532 -189.4890869299 26.14760 OUSD 17JUL21 2017.5524 57955 1958 5 170.5 848 -0.052002 -5081581 -0.011778 26 0.141219 0.0550 0.000630 0.000837 0.002428 0.018311 0.078955 0.047733 -45.8694967286 -189.4890869309 26.14122 OUSD 17JUL22 2017.5551 57956 1958 6 170.5 848 -0.050168 -5081581 -0.013971 26 0.135361 0.0550 0.000621 0.000835 0.002383 0.001271 0.046850 0.034930 -45.8694967476 -189.4890869085 26.13536 OUSD 17JUL23 2017.5578 57957 1959 0 170.5 848 -0.050150 -5081581 -0.012631 26 0.137727 0.0550 0.000626 0.000839 0.002423 0.006006 0.042184 0.026463 -45.8694967348 -189.4890869094 26.13773 OUSD 17JUL24 2017.5606 57958 1959 1 170.5 848 -0.054043 -5081581 -0.013478 26 0.139197 0.0550 0.000633 0.000844 0.002447 0.014462 0.074125 0.033778 -45.8694967416 -189.4890869608 26.13920 OUSD 17JUL25 2017.5633 57959 1959 2 170.5 848 -0.054153 -5081581 -0.012432 26 0.136583 0.0550 0.000631 0.000841 0.002423 0.008255 0.074689 0.049884 -45.8694967315 -189.4890869634 26.13658 OUSD 17JUL26 2017.5661 57960 1959 3 170.5 848 -0.052326 -5081581 -0.013916 26 0.136590 0.0550 0.000622 0.000835 0.002392 0.015402 0.069827 0.034535 -45.8694967441 -189.4890869411 26.13659 OUSD 17JUL27 2017.5688 57961 1959 4 170.5 848 -0.050800 -5081581 -0.013395 26 0.137883 0.0550 0.000628 0.000839 0.002416 0.006377 0.058505 0.028572 -45.8694967387 -189.4890869227 26.13788 OUSD 17JUL28 2017.5715 57962 1959 5 170.5 848 -0.051319 -5081581 -0.013456 26 0.135285 0.0550 0.000621 0.000831 0.002373 0.009141 0.054950 0.039885 -45.8694967385 -189.4890869305 26.13528 OUSD 17JUL29 2017.5743 57963 1959 6 170.5 848 -0.050543 -5081581 -0.013587 26 0.136446 0.0550 0.000621 0.000828 0.002367 0.009899 0.057769 0.035616 -45.8694967389 -189.4890869218 26.13645 OUSD 17JUL30 2017.5770 57964 1960 0 170.5 848 -0.050149 -5081581 -0.015348 26 0.140217 0.0550 0.000629 0.000840 0.002435 0.014884 0.080414 0.042013 -45.8694967540 -189.4890869179 26.14022 OUSD 17JUL31 2017.5797 57965 1960 1 170.5 848 -0.052185 -5081581 -0.013829 26 0.132090 0.0550 0.000630 0.000846 0.002446 0.019950 0.074147 0.041311 -45.8694967396 -189.4890869453 26.13209 OUSD 17AUG01 2017.5825 57966 1960 2 170.5 848 -0.050774 -5081581 -0.016166 26 0.135598 0.0550 0.000621 0.000832 0.002383 0.012169 0.070240 0.036808 -45.8694967599 -189.4890869284 26.13560 OUSD 17AUG02 2017.5852 57967 1960 3 170.5 848 -0.051882 -5081581 -0.013576 26 0.135921 0.0550 0.000624 0.000834 0.002392 0.012422 0.057570 0.036642 -45.8694967358 -189.4890869438 26.13592 OUSD 17AUG03 2017.5880 57968 1960 4 170.5 848 -0.050541 -5081581 -0.014478 26 0.140396 0.0550 0.000643 0.000849 0.002478 0.011024 0.065756 0.036810 -45.8694967432 -189.4890869278 26.14040 OUSD 17AUG04 2017.5907 57969 1960 5 170.5 848 -0.046805 -5081581 -0.023806 26 0.141423 0.0550 0.000663 0.000880 0.002572 0.002701 0.075236 0.029509 -45.8694968264 -189.4890868808 26.14142 OUSD 17AUG05 2017.5934 57970 1960 6 170.5 848 -0.048175 -5081581 -0.014975 26 0.133103 0.0550 0.000632 0.000867 0.002511 0.008357 0.059661 0.015409 -45.8694967462 -189.4890868997 26.13310 OUSD 17AUG06 2017.5962 57971 1961 0 170.5 848 -0.055808 -5081581 -0.010469 26 0.132090 0.0550 0.000629 0.000848 0.002463 0.015927 0.085509 0.023647 -45.8694967049 -189.4890869992 26.13209 OUSD 17AUG07 2017.5989 57972 1961 1 170.5 848 -0.050294 -5081581 -0.015679 26 0.130153 0.0550 0.000631 0.000839 0.002435 0.001905 0.068503 0.026856 -45.8694967511 -189.4890869294 26.13015 OUSD 17AUG08 2017.6016 57973 1961 2 170.5 848 -0.049928 -5081581 -0.018456 26 0.138247 0.0550 0.000629 0.000850 0.002463 0.003089 0.057456 0.032398 -45.8694967753 -189.4890869259 26.13825 OUSD 17AUG09 2017.6044 57974 1961 3 170.5 848 -0.053095 -5081581 -0.014747 26 0.143881 0.0550 0.000632 0.000842 0.002436 0.002421 0.063204 0.056746 -45.8694967412 -189.4890869679 26.14388 OUSD 17AUG10 2017.6071 57975 1961 4 170.5 848 -0.051472 -5081581 -0.013196 26 0.140775 0.0550 0.000629 0.000856 0.002443 0.020439 0.057584 0.023964 -45.8694967265 -189.4890869482 26.14077 OUSD 17AUG11 2017.6099 57976 1961 5 170.5 848 -0.049151 -5081581 -0.016948 26 0.140058 0.0550 0.000637 0.000869 0.002468 0.009506 0.042758 0.040927 -45.8694967595 -189.4890869195 26.14006 OUSD 17AUG12 2017.6126 57977 1961 6 170.5 848 -0.050305 -5081581 -0.014700 26 0.142080 0.0550 0.000650 0.000865 0.002568 0.022606 0.101293 0.017923 -45.8694967385 -189.4890869356 26.14208 OUSD 17AUG13 2017.6153 57978 1962 0 170.5 848 -0.049242 -5081581 -0.015252 26 0.138455 0.0550 0.000624 0.000838 0.002398 0.002407 0.058537 0.035720 -45.8694967428 -189.4890869231 26.13846 OUSD 17AUG14 2017.6181 57979 1962 1 170.5 848 -0.049912 -5081581 -0.016248 26 0.147683 0.0550 0.000637 0.000857 0.002442 0.015653 0.054237 0.041834 -45.8694967510 -189.4890869329 26.14768 OUSD 17AUG15 2017.6208 57980 1962 2 170.5 848 -0.050880 -5081581 -0.016145 26 0.137338 0.0550 0.000625 0.000830 0.002377 0.010261 0.068219 0.044222 -45.8694967493 -189.4890869466 26.13734 OUSD 17AUG16 2017.6235 57981 1962 3 170.5 848 -0.053515 -5081581 -0.011774 26 0.136717 0.0550 0.000637 0.000860 0.002518 0.008997 0.096019 0.006567 -45.8694967092 -189.4890869817 26.13672 OUSD 17AUG17 2017.6263 57982 1962 4 170.5 848 -0.051571 -5081581 -0.014807 26 0.137025 0.0550 0.000666 0.000889 0.002577 0.006721 0.071423 0.024557 -45.8694967358 -189.4890869579 26.13702 OUSD 17AUG18 2017.6290 57983 1962 5 170.5 848 -0.050546 -5081581 -0.015568 26 0.139319 0.0550 0.000656 0.000870 0.002506 0.012566 0.081739 0.031720 -45.8694967419 -189.4890869459 26.13932 OUSD 17AUG19 2017.6318 57984 1962 6 170.5 848 -0.049561 -5081581 -0.017029 26 0.148448 0.0550 0.000628 0.000838 0.002400 0.012581 0.073017 0.039727 -45.8694967543 -189.4890869345 26.14845 OUSD 17AUG20 2017.6345 57985 1963 0 170.5 848 -0.052215 -5081581 -0.015424 26 0.145802 0.0550 0.000640 0.000846 0.002438 0.011287 0.064754 0.053932 -45.8694967391 -189.4890869698 26.14580 OUSD 17AUG21 2017.6372 57986 1963 1 170.5 848 -0.050906 -5081581 -0.014630 26 0.141153 0.0550 0.000626 0.000842 0.002411 0.003285 0.075328 0.043521 -45.8694967312 -189.4890869542 26.14115 OUSD 17AUG22 2017.6400 57987 1963 2 170.5 848 -0.050314 -5081581 -0.014810 26 0.140269 0.0550 0.000624 0.000832 0.002381 0.007843 0.068227 0.042532 -45.8694967321 -189.4890869478 26.14027 OUSD 17AUG23 2017.6427 57988 1963 3 170.5 848 -0.052209 -5081581 -0.015994 26 0.134796 0.0550 0.000623 0.000836 0.002399 0.014659 0.067689 0.029154 -45.8694967420 -189.4890869734 26.13480 OUSD 17AUG24 2017.6454 57989 1963 4 170.5 848 -0.051169 -5081581 -0.015901 26 0.135949 0.0550 0.000624 0.000842 0.002396 0.006411 0.048243 0.032073 -45.8694967404 -189.4890869612 26.13595 OUSD 17AUG25 2017.6482 57990 1963 5 170.5 848 -0.049524 -5081581 -0.015747 26 0.139671 0.0550 0.000641 0.000866 0.002479 0.000124 0.056625 0.055806 -45.8694967383 -189.4890869412 26.13967 OUSD 17AUG26 2017.6509 57991 1963 6 170.5 848 -0.053306 -5081581 -0.014297 26 0.138046 0.0550 0.000629 0.000838 0.002430 0.012043 0.080543 0.036995 -45.8694967245 -189.4890869911 26.13805 OUSD 17AUG27 2017.6537 57992 1964 0 170.5 848 -0.050059 -5081581 -0.016733 26 0.143740 0.0550 0.000624 0.000838 0.002400 -0.001935 0.068167 0.042010 -45.8694967456 -189.4890869505 26.14374 OUSD 17AUG28 2017.6564 57993 1964 1 170.5 848 -0.050656 -5081581 -0.017179 26 0.138660 0.0550 0.000629 0.000849 0.002445 0.000307 0.057408 0.030615 -45.8694967489 -189.4890869594 26.13866 OUSD 17AUG29 2017.6591 57994 1964 2 170.5 848 -0.050646 -5081581 -0.017801 26 0.144057 0.0550 0.000626 0.000848 0.002408 0.022299 0.048751 0.027109 -45.8694967538 -189.4890869605 26.14406 OUSD 17AUG30 2017.6619 57995 1964 3 170.5 848 -0.051938 -5081581 -0.015803 26 0.140615 0.0550 0.000625 0.000836 0.002396 0.010321 0.045575 0.029688 -45.8694967351 -189.4890869783 26.14062 OUSD 17AUG31 2017.6646 57996 1964 4 170.5 848 -0.048982 -5081581 -0.016878 26 0.140279 0.0550 0.000640 0.000867 0.002477 0.007662 0.081795 0.053982 -45.8694967440 -189.4890869415 26.14028 OUSD 17SEP01 2017.6674 57997 1964 5 170.5 848 -0.050004 -5081581 -0.015007 26 0.139546 0.0550 0.000636 0.000861 0.002453 0.003290 0.087383 0.049575 -45.8694967264 -189.4890869558 26.13955 OUSD 17SEP02 2017.6701 57998 1964 6 170.5 848 -0.051827 -5081581 -0.014153 26 0.143191 0.0550 0.000645 0.000867 0.002480 0.009385 0.060091 0.054777 -45.8694967180 -189.4890869805 26.14319 OUSD 17SEP03 2017.6728 57999 1965 0 170.5 848 -0.052428 -5081581 -0.015185 26 0.136829 0.0550 0.000658 0.000874 0.002511 0.035885 0.064952 0.014265 -45.8694967265 -189.4890869895 26.13683 OUSD 17SEP04 2017.6756 58000 1965 1 170.5 848 -0.050751 -5081581 -0.015414 26 0.146955 0.0550 0.000635 0.000848 0.002471 0.011440 0.027313 0.005476 -45.8694967278 -189.4890869691 26.14695 OUSD 17SEP05 2017.6783 58001 1965 2 170.5 848 -0.052346 -5081581 -0.013720 26 0.140474 0.0550 0.000643 0.000859 0.002536 0.018794 0.075683 0.044657 -45.8694967119 -189.4890869908 26.14047 OUSD 17SEP06 2017.6810 58002 1965 3 170.5 848 -0.052255 -5081581 -0.013214 26 0.137930 0.0550 0.000628 0.000844 0.002416 0.007476 0.057439 0.046698 -45.8694967066 -189.4890869908 26.13793 OUSD 17SEP07 2017.6838 58003 1965 4 170.5 848 -0.051703 -5081581 -0.014213 26 0.145052 0.0550 0.000647 0.000860 0.002492 0.014303 0.081123 0.070531 -45.8694967148 -189.4890869850 26.14505 OUSD 17SEP08 2017.6865 58004 1965 5 170.5 848 -0.050814 -5081581 -0.010428 26 0.141244 0.0550 0.000642 0.000873 0.002551 0.008120 0.100366 0.041571 -45.8694966800 -189.4890869747 26.14124 OUSD 17SEP09 2017.6893 58005 1965 6 170.5 848 -0.051353 -5081581 -0.013760 26 0.145932 0.0550 0.000628 0.000844 0.002422 0.004172 0.054664 0.040888 -45.8694967092 -189.4890869829 26.14593 OUSD 17SEP10 2017.6920 58006 1966 0 170.5 848 -0.051839 -5081581 -0.012693 26 0.146652 0.0550 0.000635 0.000857 0.002492 0.015144 0.066767 0.039331 -45.8694966989 -189.4890869903 26.14665 OUSD 17SEP11 2017.6947 58007 1966 1 170.5 848 -0.051509 -5081581 -0.011628 26 0.149141 0.0550 0.000631 0.000856 0.002480 0.003467 0.067732 0.018596 -45.8694966886 -189.4890869873 26.14914 OUSD 17SEP12 2017.6975 58008 1966 2 170.5 848 -0.050492 -5081581 -0.013014 26 0.140484 0.0550 0.000627 0.000845 0.002434 -0.006900 0.063805 0.046616 -45.8694967003 -189.4890869754 26.14048 OUSD 17SEP13 2017.7002 58009 1966 3 170.5 848 -0.053175 -5081581 -0.013558 26 0.139460 0.0550 0.000638 0.000857 0.002483 0.026780 0.067991 0.030794 -45.8694967045 -189.4890870111 26.13946 OUSD 17SEP14 2017.7029 58010 1966 4 170.5 848 -0.049998 -5081581 -0.015255 26 0.144298 0.0550 0.000654 0.000873 0.002533 0.032409 0.072003 0.042483 -45.8694967190 -189.4890869714 26.14430 OUSD 17SEP15 2017.7057 58011 1966 5 170.5 848 -0.053157 -5081581 -0.010624 26 0.142457 0.0550 0.000646 0.000880 0.002568 0.033618 0.076640 0.039531 -45.8694966766 -189.4890870134 26.14246 OUSD 17SEP16 2017.7084 58012 1966 6 170.5 848 -0.051202 -5081581 -0.013749 26 0.141759 0.0550 0.000636 0.000852 0.002463 0.025192 0.076096 0.053652 -45.8694967040 -189.4890869894 26.14176 OUSD 17SEP17 2017.7112 58013 1967 0 170.5 848 -0.050881 -5081581 -0.013202 26 0.142311 0.0550 0.000623 0.000842 0.002399 0.003317 0.052234 0.044918 -45.8694966983 -189.4890869865 26.14231 OUSD 17SEP18 2017.7139 58014 1967 1 170.5 848 -0.050675 -5081581 -0.012704 26 0.143495 0.0550 0.000625 0.000839 0.002391 -0.001092 0.064066 0.045864 -45.8694966931 -189.4890869850 26.14350 OUSD 17SEP19 2017.7166 58015 1967 2 170.5 848 -0.048980 -5081581 -0.017016 26 0.143073 0.0550 0.000647 0.000880 0.002543 0.013798 0.086851 0.010353 -45.8694967311 -189.4890869643 26.14307 OUSD 17SEP20 2017.7194 58016 1967 3 170.5 848 -0.050253 -5081581 -0.015342 26 0.137723 0.0550 0.000633 0.000856 0.002508 0.016218 0.080511 0.005832 -45.8694967153 -189.4890869820 26.13772 OUSD 17SEP21 2017.7221 58017 1967 4 170.5 848 -0.048716 -5081581 -0.013649 26 0.136533 0.0550 0.000627 0.000840 0.002413 0.012962 0.055801 0.045658 -45.8694966993 -189.4890869634 26.13653 OUSD 17SEP22 2017.7248 58018 1967 5 170.5 848 -0.050523 -5081581 -0.015375 26 0.145699 0.0550 0.000626 0.000843 0.002425 0.014560 0.060479 0.019183 -45.8694967141 -189.4890869878 26.14570 OUSD 17SEP23 2017.7276 58019 1967 6 170.5 848 -0.052389 -5081581 -0.011728 26 0.143248 0.0550 0.000627 0.000840 0.002431 0.016594 0.079192 0.035134 -45.8694966806 -189.4890870131 26.14325 OUSD 17SEP24 2017.7303 58020 1968 0 170.5 848 -0.050896 -5081581 -0.010421 26 0.140513 0.0550 0.000658 0.000882 0.002622 0.030186 0.092059 0.052038 -45.8694966681 -189.4890869951 26.14051 OUSD 17SEP25 2017.7331 58021 1968 1 170.5 848 -0.050064 -5081581 -0.012166 26 0.146978 0.0550 0.000632 0.000853 0.002484 0.013210 0.068206 0.016157 -45.8694966830 -189.4890869856 26.14698 OUSD 17SEP26 2017.7358 58022 1968 2 170.5 848 -0.052050 -5081581 -0.014280 26 0.138486 0.0550 0.000630 0.000849 0.002441 -0.000136 0.071329 0.017487 -45.8694967013 -189.4890870123 26.13849 OUSD 17SEP27 2017.7385 58023 1968 3 170.5 848 -0.049764 -5081581 -0.014076 26 0.146889 0.0550 0.000634 0.000853 0.002458 0.013714 0.057522 0.030682 -45.8694966987 -189.4890869841 26.14689 OUSD 17SEP28 2017.7413 58024 1968 4 170.5 848 -0.049692 -5081581 -0.014524 26 0.141859 0.0550 0.000638 0.000867 0.002517 0.020680 0.078452 0.050222 -45.8694967020 -189.4890869844 26.14186 OUSD 17SEP29 2017.7440 58025 1968 5 170.5 848 -0.050480 -5081581 -0.011999 26 0.136133 0.0550 0.000645 0.000876 0.002521 0.036667 0.064313 0.032455 -45.8694966785 -189.4890869957 26.13613 OUSD 17SEP30 2017.7467 58026 1968 6 170.5 848 -0.049747 -5081581 -0.013289 26 0.148302 0.0550 0.000619 0.000838 0.002386 0.009391 0.055311 0.022073 -45.8694966894 -189.4890869875 26.14830 OUSD 17OCT01 2017.7495 58027 1969 0 170.5 848 -0.050785 -5081581 -0.010949 26 0.142830 0.0550 0.000631 0.000843 0.002443 -0.003202 0.046427 0.035508 -45.8694966676 -189.4890870021 26.14283 OUSD 17OCT02 2017.7522 58028 1969 1 170.5 848 -0.050581 -5081581 -0.010054 26 0.142593 0.0550 0.000637 0.000842 0.002452 0.002909 0.050805 0.032314 -45.8694966588 -189.4890870007 26.14259 OUSD 17OCT03 2017.7550 58029 1969 2 170.5 848 -0.051758 -5081581 -0.012083 26 0.148072 0.0550 0.000632 0.000842 0.002440 0.018405 0.065273 0.048997 -45.8694966763 -189.4890870171 26.14807 OUSD 17OCT04 2017.7577 58030 1969 3 170.5 848 -0.053552 -5081581 -0.014441 26 0.140736 0.0550 0.000656 0.000868 0.002569 -0.012611 0.078802 0.014505 -45.8694966968 -189.4890870413 26.14074 OUSD 17OCT05 2017.7604 58031 1969 4 170.5 848 -0.050889 -5081581 -0.015123 26 0.142828 0.0550 0.000632 0.000858 0.002430 -0.001577 0.065144 0.009913 -45.8694967022 -189.4890870082 26.14283 OUSD 17OCT06 2017.7632 58032 1969 5 170.5 848 -0.052216 -5081581 -0.013337 26 0.143800 0.0550 0.000619 0.000833 0.002373 0.008432 0.057373 0.033582 -45.8694966854 -189.4890870266 26.14380 OUSD 17OCT07 2017.7659 58033 1969 6 170.5 848 -0.051281 -5081581 -0.013976 26 0.141896 0.0550 0.000626 0.000834 0.002409 0.014733 0.061015 0.032372 -45.8694966904 -189.4890870157 26.14190 OUSD 17OCT08 2017.7687 58034 1970 0 170.5 848 -0.049334 -5081581 -0.011609 26 0.136553 0.0550 0.000634 0.000856 0.002504 0.022477 0.084745 0.006552 -45.8694966683 -189.4890869919 26.13655 OUSD 17OCT09 2017.7714 58035 1970 1 170.5 848 -0.051655 -5081581 -0.006416 26 0.142887 0.0550 0.000642 0.000872 0.002609 0.010922 0.066834 -0.041657 -45.8694966209 -189.4890870230 26.14289 OUSD 17OCT10 2017.7741 58036 1970 2 170.5 848 -0.053058 -5081581 -0.012665 26 0.147801 0.0550 0.000633 0.000845 0.002475 0.015989 0.089762 0.015957 -45.8694966764 -189.4890870422 26.14780 OUSD 17OCT11 2017.7769 58037 1970 3 170.5 848 -0.053691 -5081581 -0.011258 26 0.141952 0.0550 0.000632 0.000862 0.002493 0.011978 0.079108 0.016434 -45.8694966629 -189.4890870516 26.14195 OUSD 17OCT12 2017.7796 58038 1970 4 170.5 848 -0.053237 -5081581 -0.013212 26 0.145171 0.0550 0.000633 0.000853 0.002489 0.003466 0.072859 0.037888 -45.8694966798 -189.4890870469 26.14517 OUSD 17OCT13 2017.7823 58039 1970 5 170.5 848 -0.052060 -5081581 -0.012758 26 0.143852 0.0550 0.000640 0.000856 0.002507 0.020367 0.066465 0.047926 -45.8694966750 -189.4890870330 26.14385 OUSD 17OCT14 2017.7851 58040 1970 6 170.5 848 -0.053847 -5081581 -0.013216 26 0.140401 0.0550 0.000634 0.000846 0.002469 0.011945 0.082751 0.024088 -45.8694966783 -189.4890870572 26.14040 OUSD 17OCT15 2017.7878 58041 1971 0 170.5 848 -0.053799 -5081581 -0.013783 26 0.147947 0.0550 0.000642 0.000863 0.002543 0.029186 0.069645 0.013748 -45.8694966827 -189.4890870578 26.14795 OUSD 17OCT16 2017.7906 58042 1971 1 170.5 848 -0.050631 -5081581 -0.010104 26 0.139988 0.0550 0.000628 0.000843 0.002434 0.005292 0.064937 0.029769 -45.8694966488 -189.4890870182 26.13999 OUSD 17OCT17 2017.7933 58043 1971 2 170.5 848 -0.051372 -5081581 -0.011080 26 0.140477 0.0550 0.000624 0.000847 0.002424 0.006531 0.059926 0.052329 -45.8694966569 -189.4890870289 26.14048 OUSD 17OCT18 2017.7960 58044 1971 3 170.5 848 -0.052161 -5081581 -0.012063 26 0.138457 0.0550 0.000642 0.000858 0.002486 0.010428 0.037508 0.044058 -45.8694966650 -189.4890870403 26.13846 OUSD 17OCT19 2017.7988 58045 1971 4 170.5 848 -0.051444 -5081581 -0.013082 26 0.140247 0.0550 0.000640 0.000857 0.002460 0.019567 0.078941 0.050568 -45.8694966734 -189.4890870323 26.14025 OUSD 17OCT20 2017.8015 58046 1971 5 170.5 848 -0.051266 -5081581 -0.013156 26 0.140934 0.0550 0.000673 0.000906 0.002701 0.025652 0.114304 0.045297 -45.8694966733 -189.4890870312 26.14093 OUSD 17OCT21 2017.8042 58047 1971 6 170.5 848 -0.050461 -5081581 -0.011465 26 0.145546 0.0550 0.000625 0.000843 0.002425 0.012788 0.059774 0.034599 -45.8694966574 -189.4890870220 26.14555 OUSD 17OCT22 2017.8070 58048 1972 0 170.5 848 -0.051259 -5081581 -0.014542 26 0.144270 0.0550 0.000627 0.000844 0.002414 0.009212 0.060375 0.030504 -45.8694966843 -189.4890870335 26.14427 OUSD 17OCT23 2017.8097 58049 1972 1 170.5 848 -0.054108 -5081581 -0.013585 26 0.142667 0.0550 0.000626 0.000836 0.002413 0.012431 0.071787 0.041072 -45.8694966750 -189.4890870714 26.14267 OUSD 17OCT24 2017.8125 58050 1972 2 170.5 848 -0.054433 -5081581 -0.012632 26 0.141720 0.0550 0.000630 0.000847 0.002456 0.024746 0.060520 0.046507 -45.8694966656 -189.4890870768 26.14172 OUSD 17OCT25 2017.8152 58051 1972 3 170.5 848 -0.055570 -5081581 -0.011865 26 0.140709 0.0550 0.000628 0.000848 0.002437 0.018096 0.070760 0.037168 -45.8694966580 -189.4890870927 26.14071 OUSD 17OCT26 2017.8179 58052 1972 4 170.5 848 -0.055169 -5081581 -0.012571 26 0.144661 0.0550 0.000628 0.000856 0.002460 0.016534 0.074743 0.047875 -45.8694966636 -189.4890870887 26.14466 OUSD 17OCT27 2017.8207 58053 1972 5 170.5 848 -0.052715 -5081581 -0.012502 26 0.138169 0.0550 0.000630 0.000867 0.002447 -0.015811 0.061173 0.049354 -45.8694966622 -189.4890870583 26.13817 OUSD 17OCT28 2017.8234 58054 1972 6 170.5 848 -0.052674 -5081581 -0.013059 26 0.139969 0.0550 0.000628 0.000852 0.002438 0.009393 0.054142 0.057199 -45.8694966665 -189.4890870590 26.13997 OUSD 17OCT29 2017.8261 58055 1973 0 170.5 848 -0.052336 -5081581 -0.014567 26 0.138526 0.0550 0.000632 0.000854 0.002476 0.012349 0.070464 0.020691 -45.8694966794 -189.4890870558 26.13853 OUSD 17OCT30 2017.8289 58056 1973 1 170.5 848 -0.050580 -5081581 -0.016591 26 0.139293 0.0550 0.000631 0.000846 0.002451 0.023954 0.071288 0.050787 -45.8694966968 -189.4890870344 26.13929 OUSD 17OCT31 2017.8316 58057 1973 2 170.5 848 -0.055086 -5081581 -0.015583 26 0.139100 0.0550 0.000633 0.000855 0.002469 0.016577 0.055683 0.045113 -45.8694966870 -189.4890870936 26.13910 OUSD 17NOV01 2017.8344 58058 1973 3 170.5 848 -0.052753 -5081581 -0.013724 26 0.142910 0.0550 0.000635 0.000856 0.002489 0.018457 0.092865 0.057991 -45.8694966695 -189.4890870648 26.14291 OUSD 17NOV02 2017.8371 58059 1973 4 170.5 848 -0.050256 -5081581 -0.017556 26 0.148625 0.0550 0.000644 0.000893 0.002577 0.037034 0.088616 0.037938 -45.8694967033 -189.4890870339 26.14863 OUSD 17NOV03 2017.8398 58060 1973 5 170.5 848 -0.053230 -5081581 -0.013246 26 0.146758 0.0550 0.000624 0.000840 0.002417 0.009674 0.063456 0.035443 -45.8694966637 -189.4890870734 26.14676 OUSD 17NOV04 2017.8426 58061 1973 6 170.5 848 -0.051408 -5081581 -0.010019 26 0.142329 0.0550 0.000654 0.000879 0.002622 0.007583 0.095396 0.056993 -45.8694966340 -189.4890870511 26.14233 OUSD 17NOV05 2017.8453 58062 1974 0 170.5 848 -0.052639 -5081581 -0.011966 26 0.141943 0.0550 0.000639 0.000862 0.002537 0.012660 0.089517 0.029079 -45.8694966507 -189.4890870682 26.14194 OUSD 17NOV06 2017.8480 58063 1974 1 170.5 848 -0.054980 -5081581 -0.013218 26 0.142301 0.0550 0.000631 0.000854 0.002460 0.012920 0.052243 0.043756 -45.8694966613 -189.4890870995 26.14230 OUSD 17NOV07 2017.8508 58064 1974 2 170.5 848 -0.051253 -5081581 -0.013474 26 0.140699 0.0550 0.000637 0.000861 0.002497 0.016859 0.067869 0.054523 -45.8694966628 -189.4890870528 26.14070 OUSD 17NOV08 2017.8535 58065 1974 3 170.5 848 -0.055482 -5081581 -0.009193 26 0.137965 0.0550 0.000637 0.000849 0.002487 0.018067 0.089271 0.054826 -45.8694966236 -189.4890871084 26.13797 OUSD 17NOV09 2017.8563 58066 1974 4 170.5 848 -0.051621 -5081581 -0.009348 26 0.143183 0.0550 0.000647 0.000880 0.002573 0.027074 0.079470 0.026873 -45.8694966242 -189.4890870599 26.14318 OUSD 17NOV10 2017.8590 58067 1974 5 170.5 848 -0.055907 -5081581 -0.010140 26 0.139979 0.0550 0.000634 0.000868 0.002462 0.018684 0.069082 0.033254 -45.8694966306 -189.4890871163 26.13998 OUSD 17NOV11 2017.8617 58068 1974 6 170.5 848 -0.053181 -5081581 -0.011988 26 0.139409 0.0550 0.000648 0.000871 0.002524 0.024177 0.058021 0.035288 -45.8694966465 -189.4890870824 26.13941 OUSD 17NOV12 2017.8645 58069 1975 0 170.5 848 -0.051877 -5081581 -0.012670 26 0.140039 0.0550 0.000646 0.000868 0.002505 0.012046 0.076126 0.031203 -45.8694966519 -189.4890870668 26.14004 OUSD 17NOV13 2017.8672 58070 1975 1 170.5 848 -0.052161 -5081581 -0.011627 26 0.139076 0.0550 0.000624 0.000835 0.002384 0.016202 0.071653 0.038492 -45.8694966417 -189.4890870717 26.13908 OUSD 17NOV14 2017.8700 58071 1975 2 170.5 848 -0.053689 -5081581 -0.013541 26 0.138509 0.0550 0.000622 0.000835 0.002400 0.022356 0.070443 0.053155 -45.8694966582 -189.4890870926 26.13851 OUSD 17NOV15 2017.8727 58072 1975 3 170.5 848 -0.053004 -5081581 -0.011652 26 0.138781 0.0550 0.000621 0.000838 0.002399 0.013245 0.067495 0.026591 -45.8694966405 -189.4890870849 26.13878 OUSD 17NOV16 2017.8754 58073 1975 4 170.5 848 -0.052057 -5081581 -0.013402 26 0.144737 0.0550 0.000641 0.000865 0.002532 0.004570 0.045115 0.035181 -45.8694966555 -189.4890870739 26.14474 OUSD 17NOV17 2017.8782 58074 1975 5 170.5 848 -0.052856 -5081581 -0.012473 26 0.135058 0.0550 0.000623 0.000839 0.002409 0.016018 0.062870 0.034490 -45.8694966464 -189.4890870855 26.13506 OUSD 17NOV18 2017.8809 58075 1975 6 170.5 848 -0.051414 -5081581 -0.013582 26 0.134651 0.0550 0.000622 0.000838 0.002396 0.024127 0.072566 0.047798 -45.8694966556 -189.4890870681 26.13465 OUSD 17NOV19 2017.8836 58076 1976 0 170.5 848 -0.050882 -5081581 -0.012980 26 0.134808 0.0550 0.000638 0.000855 0.002502 0.017818 0.061357 0.052033 -45.8694966495 -189.4890870624 26.13481 OUSD 17NOV20 2017.8864 58077 1976 1 170.5 848 -0.051202 -5081581 -0.013691 26 0.138002 0.0550 0.000623 0.000841 0.002416 0.011731 0.063712 0.021559 -45.8694966551 -189.4890870678 26.13800 OUSD 17NOV21 2017.8891 58078 1976 2 170.5 848 -0.052650 -5081581 -0.012447 26 0.139011 0.0550 0.000628 0.000846 0.002436 0.002442 0.047530 0.040404 -45.8694966432 -189.4890870876 26.13901 OUSD 17NOV22 2017.8919 58079 1976 3 170.5 848 -0.051290 -5081581 -0.012915 26 0.140513 0.0550 0.000625 0.000848 0.002430 0.008613 0.055847 0.041198 -45.8694966466 -189.4890870713 26.14051 OUSD 17NOV23 2017.8946 58080 1976 4 170.5 848 -0.051613 -5081581 -0.012812 26 0.139911 0.0550 0.000636 0.000848 0.002471 0.002346 0.042666 0.042836 -45.8694966450 -189.4890870767 26.13991 OUSD 17NOV24 2017.8973 58081 1976 5 170.5 848 -0.052323 -5081581 -0.015442 26 0.138311 0.0550 0.000629 0.000841 0.002437 0.010201 0.064178 0.042904 -45.8694966679 -189.4890870870 26.13831 OUSD 17NOV25 2017.9001 58082 1976 6 170.5 848 -0.051369 -5081581 -0.014889 26 0.141236 0.0550 0.000626 0.000849 0.002426 0.007363 0.051962 0.051918 -45.8694966622 -189.4890870760 26.14124 OUSD 17NOV26 2017.9028 58083 1977 0 170.5 848 -0.050139 -5081581 -0.014056 26 0.138835 0.0550 0.000630 0.000852 0.002498 0.002917 0.055187 0.001079 -45.8694966539 -189.4890870613 26.13884 OUSD 17NOV27 2017.9055 58084 1977 1 170.5 848 -0.052214 -5081581 -0.013759 26 0.134925 0.0550 0.000625 0.000839 0.002418 0.008069 0.061059 0.036682 -45.8694966505 -189.4890870892 26.13493 OUSD 17NOV28 2017.9083 58085 1977 2 170.5 848 -0.051579 -5081581 -0.012911 26 0.138371 0.0550 0.000628 0.000844 0.002449 0.004662 0.065883 0.026023 -45.8694966421 -189.4890870823 26.13837 OUSD 17NOV29 2017.9110 58086 1977 3 170.5 848 -0.050707 -5081581 -0.013599 26 0.140928 0.0550 0.000637 0.000855 0.002475 0.017781 0.081976 0.078501 -45.8694966476 -189.4890870722 26.14093 OUSD 17NOV30 2017.9138 58087 1977 4 170.5 848 -0.051124 -5081581 -0.014413 26 0.140909 0.0550 0.000636 0.000855 0.002454 0.012411 0.067391 0.039461 -45.8694966542 -189.4890870788 26.14091 OUSD 17DEC01 2017.9165 58088 1977 5 170.5 848 -0.051732 -5081581 -0.013162 26 0.144635 0.0550 0.000634 0.000851 0.002478 0.012478 0.086092 0.037006 -45.8694966422 -189.4890870879 26.14463 OUSD 17DEC02 2017.9192 58089 1977 6 170.5 848 -0.051323 -5081581 -0.013424 26 0.142525 0.0550 0.000630 0.000846 0.002438 0.014120 0.049348 0.063715 -45.8694966438 -189.4890870838 26.14252 OUSD 17DEC03 2017.9220 58090 1978 0 170.5 848 -0.049223 -5081581 -0.014088 26 0.139798 0.0550 0.000627 0.000842 0.002419 0.018232 0.060614 0.056569 -45.8694966490 -189.4890870580 26.13980 OUSD 17DEC04 2017.9247 58091 1978 1 170.5 848 -0.053981 -5081581 -0.015375 26 0.141536 0.0550 0.000651 0.000869 0.002605 0.012968 0.078068 0.019643 -45.8694966599 -189.4890871205 26.14154 OUSD 17DEC05 2017.9274 58092 1978 2 170.5 848 -0.049010 -5081581 -0.013558 26 0.139801 0.0550 0.000633 0.000852 0.002486 0.030914 0.091716 0.033643 -45.8694966428 -189.4890870576 26.13980 OUSD 17DEC06 2017.9302 58093 1978 3 170.5 848 -0.051040 -5081581 -0.011880 26 0.145314 0.0550 0.000633 0.000854 0.002508 0.001807 0.098613 0.037522 -45.8694966269 -189.4890870850 26.14531 OUSD 17DEC07 2017.9329 58094 1978 4 170.5 848 -0.050243 -5081581 -0.012310 26 0.151898 0.0550 0.000650 0.000870 0.002583 0.011232 0.093589 0.067950 -45.8694966300 -189.4890870759 26.15190 OUSD 17DEC08 2017.9357 58095 1978 5 170.5 848 -0.050087 -5081581 -0.014136 26 0.139995 0.0550 0.000648 0.000866 0.002575 0.028909 0.086839 0.077443 -45.8694966457 -189.4890870751 26.13999 OUSD 17DEC09 2017.9384 58096 1978 6 170.5 848 -0.051383 -5081581 -0.013502 26 0.142014 0.0550 0.000657 0.000875 0.002652 0.019411 0.087209 0.059447 -45.8694966393 -189.4890870930 26.14201 OUSD 17DEC10 2017.9411 58097 1979 0 170.5 848 -0.051163 -5081581 -0.011805 26 0.144255 0.0550 0.000621 0.000843 0.002426 0.017064 0.067590 0.024490 -45.8694966233 -189.4890870914 26.14425 OUSD 17DEC11 2017.9439 58098 1979 1 170.5 848 -0.051498 -5081581 -0.014309 26 0.138058 0.0550 0.000625 0.000839 0.002441 0.013570 0.069648 0.037184 -45.8694966450 -189.4890870969 26.13806 OUSD 17DEC12 2017.9466 58099 1979 2 170.5 848 -0.051052 -5081581 -0.013087 26 0.141259 0.0550 0.000627 0.000841 0.002437 0.013037 0.058359 0.035233 -45.8694966333 -189.4890870924 26.14126 OUSD 17DEC13 2017.9493 58100 1979 3 170.5 848 -0.051658 -5081581 -0.014104 26 0.144720 0.0550 0.000623 0.000839 0.002407 0.016287 0.050078 0.046236 -45.8694966417 -189.4890871014 26.14472 OUSD 17DEC14 2017.9521 58101 1979 4 170.5 848 -0.047001 -5081581 -0.015328 26 0.145366 0.0550 0.000651 0.000882 0.002577 0.045384 0.073685 0.046021 -45.8694966520 -189.4890870426 26.14537 OUSD 17DEC15 2017.9548 58102 1979 5 170.5 848 -0.049546 -5081581 -0.014032 26 0.141290 0.0550 0.000631 0.000854 0.002481 0.012957 0.058086 0.080448 -45.8694966396 -189.4890870766 26.14129 OUSD 17DEC16 2017.9576 58103 1979 6 170.5 848 -0.049925 -5081581 -0.012706 26 0.142515 0.0550 0.000635 0.000860 0.002484 0.023460 0.064431 0.067171 -45.8694966269 -189.4890870827 26.14252 OUSD 17DEC17 2017.9603 58104 1980 0 170.5 848 -0.053083 -5081581 -0.014045 26 0.141983 0.0550 0.000645 0.000859 0.002548 0.027112 0.059007 0.031369 -45.8694966382 -189.4890871246 26.14198 OUSD 17DEC18 2017.9630 58105 1980 1 170.5 848 -0.050518 -5081581 -0.015632 26 0.138332 0.0550 0.000638 0.000858 0.002497 0.007048 0.063487 0.043793 -45.8694966518 -189.4890870927 26.13833 OUSD 17DEC19 2017.9658 58106 1980 2 170.5 848 -0.049538 -5081581 -0.013137 26 0.139571 0.0550 0.000634 0.000877 0.002495 -0.004763 0.061156 0.056137 -45.8694966285 -189.4890870813 26.13957 OUSD 17DEC20 2017.9685 58107 1980 3 170.5 848 -0.048086 -5081581 -0.015762 26 0.141895 0.0550 0.000645 0.000865 0.002551 0.027709 0.066600 0.048177 -45.8694966514 -189.4890870638 26.14190 OUSD 17DEC21 2017.9713 58108 1980 4 170.5 848 -0.049278 -5081581 -0.014663 26 0.136674 0.0550 0.000627 0.000845 0.002447 0.017985 0.066583 0.054975 -45.8694966408 -189.4890870804 26.13667 OUSD 17DEC22 2017.9740 58109 1980 5 170.5 848 -0.049098 -5081581 -0.013198 26 0.137322 0.0550 0.000633 0.000843 0.002460 0.026324 0.078625 0.042397 -45.8694966269 -189.4890870793 26.13732 OUSD 17DEC23 2017.9767 58110 1980 6 170.5 848 -0.050540 -5081581 -0.015241 26 0.143883 0.0550 0.000638 0.000862 0.002507 0.016771 0.062528 0.033039 -45.8694966445 -189.4890870990 26.14388 OUSD 17DEC24 2017.9795 58111 1981 0 170.5 848 -0.049103 -5081581 -0.015349 26 0.146022 0.0550 0.000648 0.000866 0.002564 0.034567 0.081510 0.031323 -45.8694966447 -189.4890870818 26.14602 OUSD 17DEC25 2017.9822 58112 1981 1 170.5 848 -0.051623 -5081581 -0.015441 26 0.135695 0.0550 0.000638 0.000856 0.002497 0.022050 0.059064 0.029946 -45.8694966448 -189.4890871154 26.13570 OUSD 17DEC26 2017.9849 58113 1981 2 170.5 848 -0.050939 -5081581 -0.014048 26 0.134464 0.0550 0.000637 0.000861 0.002510 0.023690 0.079433 0.051198 -45.8694966316 -189.4890871078 26.13446 OUSD 17DEC27 2017.9877 58114 1981 3 170.5 848 -0.049988 -5081581 -0.013716 26 0.142646 0.0550 0.000625 0.000835 0.002403 0.003475 0.057906 0.057571 -45.8694966278 -189.4890870968 26.14265 OUSD 17DEC28 2017.9904 58115 1981 4 170.5 848 -0.049905 -5081581 -0.015363 26 0.140516 0.0550 0.000624 0.000834 0.002403 0.013124 0.065792 0.042549 -45.8694966419 -189.4890870969 26.14052 OUSD 17DEC29 2017.9932 58116 1981 5 170.5 848 -0.048273 -5081581 -0.012225 26 0.147544 0.0550 0.000635 0.000852 0.002491 0.007830 0.041528 0.023501 -45.8694966129 -189.4890870771 26.14754 OUSD 17DEC30 2017.9959 58117 1981 6 170.5 848 -0.050601 -5081581 -0.015792 26 0.145300 0.0550 0.000637 0.000850 0.002496 0.012543 0.057229 0.043201 -45.8694966443 -189.4890871083 26.14530 OUSD 17DEC31 2017.9986 58118 1982 0 170.5 848 -0.049481 -5081581 -0.016761 26 0.145889 0.0550 0.000628 0.000847 0.002452 0.014560 0.068306 0.042900 -45.8694966522 -189.4890870950 26.14589 OUSD 18JAN01 2018.0014 58119 1982 1 170.5 848 -0.046609 -5081581 -0.016395 26 0.139548 0.0550 0.000632 0.000849 0.002491 0.012993 0.077173 0.029151 -45.8694966482 -189.4890870593 26.13955 OUSD 18JAN02 2018.0041 58120 1982 2 170.5 848 -0.051405 -5081581 -0.015901 26 0.146946 0.0550 0.000632 0.000862 0.002514 0.014044 0.056726 0.027604 -45.8694966430 -189.4890871223 26.14695 OUSD 18JAN03 2018.0068 58121 1982 3 170.5 848 -0.048144 -5081581 -0.013194 26 0.142902 0.0550 0.000656 0.000864 0.002559 -0.018290 0.051951 0.067355 -45.8694966179 -189.4890870815 26.14290 OUSD 18JAN04 2018.0096 58122 1982 4 170.5 848 -0.049998 -5081581 -0.014002 26 0.142699 0.0550 0.000656 0.000886 0.002575 0.013742 0.075282 0.065748 -45.8694966244 -189.4890871066 26.14270 OUSD 18JAN05 2018.0123 58123 1982 5 170.5 848 -0.049489 -5081581 -0.015106 26 0.146732 0.0550 0.000644 0.000870 0.002575 0.032712 0.081811 0.036179 -45.8694966336 -189.4890871012 26.14673 OUSD 18JAN06 2018.0151 58124 1982 6 170.5 848 -0.049672 -5081581 -0.014711 26 0.132664 0.0550 0.000635 0.000858 0.002495 0.018284 0.050847 0.032003 -45.8694966293 -189.4890871048 26.13266 OUSD 18JAN07 2018.0178 58125 1983 0 170.5 848 -0.050322 -5081581 -0.014647 26 0.142219 0.0550 0.000637 0.000863 0.002505 0.007259 0.056921 0.048819 -45.8694966280 -189.4890871143 26.14222 OUSD 18JAN08 2018.0205 58126 1983 1 170.5 848 -0.050380 -5081581 -0.013544 26 0.138205 0.0550 0.000629 0.000847 0.002446 0.011107 0.056864 0.034820 -45.8694966174 -189.4890871163 26.13821 OUSD 18JAN09 2018.0233 58127 1983 2 170.5 848 -0.050628 -5081581 -0.014844 26 0.144340 0.0550 0.000630 0.000858 0.002493 0.013084 0.054260 0.029857 -45.8694966283 -189.4890871207 26.14434 OUSD 18JAN10 2018.0260 58128 1983 3 170.5 848 -0.048902 -5081581 -0.014658 26 0.147861 0.0550 0.000631 0.000849 0.002467 0.016539 0.090723 0.053342 -45.8694966259 -189.4890870997 26.14786 OUSD 18JAN11 2018.0287 58129 1983 4 170.5 848 -0.050347 -5081581 -0.013344 26 0.145294 0.0550 0.000621 0.000853 0.002452 0.008620 0.052075 0.008850 -45.8694966133 -189.4890871195 26.14529 OUSD 18JAN12 2018.0315 58130 1983 5 170.5 848 -0.050012 -5081581 -0.013026 26 0.140170 0.0550 0.000644 0.000891 0.002657 0.014442 0.056072 -0.041942 -45.8694966097 -189.4890871164 26.14017 OUSD 18JAN13 2018.0342 58131 1983 6 170.5 848 -0.049959 -5081581 -0.016591 26 0.150577 0.0550 0.000636 0.000869 0.002515 0.013482 0.066678 0.034881 -45.8694966411 -189.4890871169 26.15058 OUSD 18JAN14 2018.0370 58132 1984 0 170.5 848 -0.047753 -5081581 -0.013840 26 0.148239 0.0550 0.000639 0.000859 0.002521 0.016958 0.056043 0.033663 -45.8694966155 -189.4890870897 26.14824 OUSD 18JAN15 2018.0397 58133 1984 1 170.5 848 -0.049049 -5081581 -0.011371 26 0.139009 0.0550 0.000641 0.000849 0.002511 0.019629 0.081582 0.046077 -45.8694965926 -189.4890871076 26.13901 OUSD 18JAN16 2018.0424 58134 1984 2 170.5 848 -0.047888 -5081581 -0.013583 26 0.145447 0.0550 0.000641 0.000863 0.002537 0.007137 0.083752 0.053880 -45.8694966118 -189.4890870938 26.14545 OUSD 18JAN17 2018.0452 58135 1984 3 170.5 848 -0.052100 -5081581 -0.013240 26 0.150692 0.0550 0.000647 0.000879 0.002615 0.011585 0.044386 0.031344 -45.8694966079 -189.4890871493 26.15069 OUSD 18JAN18 2018.0479 58136 1984 4 170.5 848 -0.050645 -5081581 -0.014949 26 0.138602 0.0550 0.000628 0.000855 0.002476 0.006073 0.062597 0.064889 -45.8694966226 -189.4890871318 26.13860 OUSD 18JAN19 2018.0507 58137 1984 5 170.5 848 -0.051139 -5081581 -0.011812 26 0.150947 0.0550 0.000638 0.000848 0.002487 0.024222 0.069242 0.050655 -45.8694965936 -189.4890871394 26.15095 OUSD 18JAN20 2018.0534 58138 1984 6 170.5 848 -0.050459 -5081581 -0.012961 26 0.145120 0.0550 0.000630 0.000845 0.002448 0.005122 0.075896 0.044301 -45.8694966032 -189.4890871318 26.14512 OUSD 18JAN21 2018.0561 58139 1985 0 170.5 848 -0.047288 -5081581 -0.012885 26 0.143319 0.0550 0.000637 0.000850 0.002504 0.015353 0.066282 0.030478 -45.8694966018 -189.4890870921 26.14332 OUSD 18JAN22 2018.0589 58140 1985 1 170.5 848 -0.049075 -5081581 -0.012222 26 0.142162 0.0550 0.000624 0.000844 0.002441 0.013132 0.064182 0.043876 -45.8694965950 -189.4890871164 26.14216 OUSD 18JAN23 2018.0616 58141 1985 2 170.5 848 -0.049921 -5081581 -0.012251 26 0.142918 0.0550 0.000633 0.000871 0.002547 0.010393 0.052917 0.011127 -45.8694965946 -189.4890871285 26.14292 OUSD 18JAN24 2018.0643 58142 1985 3 170.5 848 -0.051168 -5081581 -0.011439 26 0.146909 0.0550 0.000647 0.000860 0.002551 0.003417 0.054042 0.040845 -45.8694965865 -189.4890871457 26.14691 OUSD 18JAN25 2018.0671 58143 1985 4 170.5 848 -0.048453 -5081581 -0.012484 26 0.136606 0.0550 0.000648 0.000859 0.002529 0.002562 0.048928 0.035545 -45.8694965952 -189.4890871120 26.13661 OUSD 18JAN26 2018.0698 58144 1985 5 170.5 848 -0.050473 -5081581 -0.012316 26 0.145166 0.0550 0.000653 0.000855 0.002571 0.012526 0.077561 0.021299 -45.8694965929 -189.4890871392 26.14517 OUSD 18JAN27 2018.0726 58145 1985 6 170.5 848 -0.050839 -5081581 -0.015790 26 0.139634 0.0550 0.000650 0.000851 0.002537 0.019753 0.072871 0.035334 -45.8694966234 -189.4890871452 26.13963 OUSD 18JAN28 2018.0753 58146 1986 0 170.5 848 -0.048623 -5081581 -0.012385 26 0.146835 0.0550 0.000650 0.000860 0.002537 0.014893 0.058745 0.029544 -45.8694965920 -189.4890871178 26.14683 OUSD 18JAN29 2018.0780 58147 1986 1 170.5 848 -0.049230 -5081581 -0.010919 26 0.146396 0.0550 0.000644 0.000858 0.002544 -0.001706 0.055511 0.012050 -45.8694965781 -189.4890871268 26.14640 OUSD 18JAN30 2018.0808 58148 1986 2 170.5 848 -0.049664 -5081581 -0.012630 26 0.151809 0.0550 0.000662 0.000878 0.002626 0.016770 0.086171 0.031346 -45.8694965928 -189.4890871336 26.15181 OUSD 18JAN31 2018.0835 58149 1986 3 170.5 848 -0.049289 -5081581 -0.014803 26 0.156146 0.0550 0.000677 0.000879 0.002710 0.014183 0.090720 0.015905 -45.8694966116 -189.4890871300 26.15615 OUSD 18FEB01 2018.0862 58150 1986 4 170.5 848 -0.049546 -5081581 -0.014494 26 0.146116 0.0550 0.000661 0.000861 0.002603 0.021245 0.092589 0.028889 -45.8694966081 -189.4890871345 26.14612 OUSD 18FEB02 2018.0890 58151 1986 5 170.5 848 -0.051426 -5081581 -0.013641 26 0.137840 0.0550 0.000644 0.000851 0.002516 0.009345 0.072206 0.018346 -45.8694965996 -189.4890871599 26.13784 OUSD 18FEB03 2018.0917 58152 1986 6 170.5 848 -0.049239 -5081581 -0.011892 26 0.142295 0.0550 0.000639 0.000843 0.002483 0.004131 0.052673 0.002068 -45.8694965832 -189.4890871330 26.14230 OUSD 18FEB04 2018.0945 58153 1987 0 170.5 848 -0.049964 -5081581 -0.012125 26 0.149162 0.0550 0.000646 0.000854 0.002524 0.003847 0.061246 0.017458 -45.8694965845 -189.4890871435 26.14916 OUSD 18FEB05 2018.0972 58154 1987 1 170.5 848 -0.048331 -5081581 -0.008978 26 0.142928 0.0550 0.000664 0.000877 0.002607 0.002397 0.076307 0.013741 -45.8694965555 -189.4890871237 26.14293 OUSD 18FEB06 2018.0999 58155 1987 2 170.5 848 -0.051918 -5081581 -0.013291 26 0.140430 0.0550 0.000649 0.000849 0.002520 0.017743 0.082828 0.030806 -45.8694965935 -189.4890871711 26.14043 OUSD 18FEB07 2018.1027 58156 1987 3 170.5 848 -0.050070 -5081581 -0.013567 26 0.142954 0.0550 0.000645 0.000845 0.002494 -0.006722 0.068419 0.031729 -45.8694965952 -189.4890871485 26.14295 OUSD 18FEB08 2018.1054 58157 1987 4 170.5 848 -0.049620 -5081581 -0.014700 26 0.152439 0.0550 0.000669 0.000865 0.002603 0.018313 0.092728 0.030655 -45.8694966047 -189.4890871439 26.15244 OUSD 18FEB09 2018.1081 58158 1987 5 170.5 848 -0.052122 -5081581 -0.013205 26 0.152537 0.0550 0.000656 0.000868 0.002603 0.025166 0.067945 0.022864 -45.8694965905 -189.4890871773 26.15254 OUSD 18FEB10 2018.1109 58159 1987 6 170.5 848 -0.049716 -5081581 -0.015352 26 0.152604 0.0550 0.000684 0.000904 0.002798 0.038469 0.110309 0.039587 -45.8694966091 -189.4890871476 26.15260 OUSD 18FEB11 2018.1136 58160 1988 0 170.5 848 -0.051179 -5081581 -0.015873 26 0.150010 0.0550 0.000657 0.000858 0.002599 0.007084 0.050174 0.011916 -45.8694966130 -189.4890871676 26.15001 OUSD 18FEB12 2018.1164 58161 1988 1 170.5 848 -0.054318 -5081581 -0.013266 26 0.145629 0.0550 0.000655 0.000860 0.002583 0.007219 0.073992 0.015872 -45.8694965888 -189.4890872093 26.14563 OUSD 18FEB13 2018.1191 58162 1988 2 170.5 848 -0.048713 -5081581 -0.013515 26 0.150180 0.0550 0.000663 0.000880 0.002625 0.030526 0.070433 0.046537 -45.8694965903 -189.4890871383 26.15018 OUSD 18FEB14 2018.1218 58163 1988 3 170.5 848 -0.049391 -5081581 -0.013823 26 0.151749 0.0550 0.000663 0.000886 0.002634 0.031300 0.044901 0.017182 -45.8694965924 -189.4890871482 26.15175 OUSD 18FEB15 2018.1246 58164 1988 4 170.5 848 -0.049231 -5081581 -0.009597 26 0.157790 0.0550 0.000657 0.000884 0.002651 -0.010842 0.063217 -0.009250 -45.8694965536 -189.4890871474 26.15779 OUSD 18FEB16 2018.1273 58165 1988 5 170.5 848 -0.050605 -5081581 -0.012921 26 0.149696 0.0550 0.000655 0.000861 0.002566 0.018245 0.075322 0.014846 -45.8694965828 -189.4890871662 26.14970 OUSD 18FEB17 2018.1300 58166 1988 6 170.5 848 -0.047676 -5081581 -0.013064 26 0.146995 0.0550 0.000639 0.000845 0.002483 0.011467 0.067761 0.028094 -45.8694965833 -189.4890871297 26.14699 OUSD 18FEB18 2018.1328 58167 1989 0 170.5 848 -0.049990 -5081581 -0.011258 26 0.146467 0.0550 0.000653 0.000865 0.002579 0.021863 0.087473 0.036141 -45.8694965663 -189.4890871607 26.14647 OUSD 18FEB19 2018.1355 58168 1989 1 170.5 848 -0.051372 -5081581 -0.012914 26 0.147905 0.0550 0.000645 0.000855 0.002523 0.015336 0.049793 0.015345 -45.8694965805 -189.4890871797 26.14791 OUSD 18FEB20 2018.1383 58169 1989 2 170.5 848 -0.050750 -5081581 -0.013277 26 0.150201 0.0550 0.000640 0.000850 0.002497 0.011786 0.054845 0.019000 -45.8694965830 -189.4890871729 26.15020 OUSD 18FEB21 2018.1410 58170 1989 3 170.5 848 -0.050815 -5081581 -0.011951 26 0.148774 0.0550 0.000643 0.000848 0.002494 0.010630 0.062802 0.036427 -45.8694965703 -189.4890871750 26.14877 OUSD 18FEB22 2018.1437 58171 1989 4 170.5 848 -0.054558 -5081581 -0.013902 26 0.149285 0.0550 0.000652 0.000857 0.002568 0.019696 0.076594 0.010992 -45.8694965871 -189.4890872244 26.14928 OUSD 18FEB23 2018.1465 58172 1989 5 170.5 848 -0.051799 -5081581 -0.009898 26 0.145133 0.0550 0.000684 0.000878 0.002638 0.035398 0.076671 0.018577 -45.8694965503 -189.4890871901 26.14513 OUSD 18FEB24 2018.1492 58173 1989 6 170.5 848 -0.050566 -5081581 -0.013781 26 0.149776 0.0550 0.000678 0.000882 0.002658 0.025179 0.093403 0.033242 -45.8694965845 -189.4890871754 26.14978 OUSD 18FEB25 2018.1520 58174 1990 0 170.5 848 -0.050530 -5081581 -0.012502 26 0.142437 0.0550 0.000681 0.000891 0.002767 0.026436 0.082655 -0.007762 -45.8694965723 -189.4890871762 26.14244 OUSD 18FEB26 2018.1547 58175 1990 1 170.5 848 -0.052216 -5081581 -0.014287 26 0.145204 0.0550 0.000634 0.000839 0.002451 0.009594 0.060495 0.028618 -45.8694965876 -189.4890871991 26.14520 OUSD 18FEB27 2018.1574 58176 1990 2 170.5 848 -0.048171 -5081581 -0.011788 26 0.147259 0.0550 0.000648 0.000854 0.002540 0.022486 0.054559 0.011431 -45.8694965644 -189.4890871482 26.14726 OUSD 18FEB28 2018.1602 58177 1990 3 170.5 848 -0.047956 -5081581 -0.012267 26 0.150107 0.0550 0.000652 0.000854 0.002541 0.003344 0.072340 0.047293 -45.8694965679 -189.4890871466 26.15011 OUSD 18MAR01 2018.1629 58178 1990 4 170.5 848 -0.047354 -5081581 -0.013503 26 0.145482 0.0550 0.000657 0.000860 0.002545 0.008693 0.047508 0.038678 -45.8694965783 -189.4890871400 26.14548 OUSD 18MAR02 2018.1656 58179 1990 5 170.5 848 -0.047872 -5081581 -0.014104 26 0.146740 0.0550 0.000664 0.000882 0.002624 0.023378 0.070904 0.036758 -45.8694965830 -189.4890871479 26.14674 OUSD 18MAR03 2018.1684 58180 1990 6 170.5 848 -0.049617 -5081581 -0.013530 26 0.148544 0.0550 0.000657 0.000859 0.002586 -0.005253 0.077988 0.053259 -45.8694965771 -189.4890871716 26.14854 OUSD 18MAR04 2018.1711 58181 1991 0 170.5 848 -0.048967 -5081581 -0.011003 26 0.150207 0.0550 0.000666 0.000881 0.002664 0.015664 0.054653 0.062199 -45.8694965536 -189.4890871644 26.15021 OUSD 18MAR05 2018.1739 58182 1991 1 170.5 848 -0.048686 -5081581 -0.013901 26 0.149605 0.0550 0.000644 0.000850 0.002529 0.000837 0.067323 0.016005 -45.8694965789 -189.4890871621 26.14961 OUSD 18MAR06 2018.1766 58183 1991 2 170.5 848 -0.049652 -5081581 -0.013274 26 0.145980 0.0550 0.000647 0.000848 0.002518 0.000223 0.040406 0.055060 -45.8694965725 -189.4890871757 26.14598 OUSD 18MAR07 2018.1793 58184 1991 3 170.5 848 -0.049927 -5081581 -0.010510 26 0.147580 0.0550 0.000638 0.000847 0.002479 -0.000389 0.052592 0.017728 -45.8694965469 -189.4890871804 26.14758 OUSD 18MAR08 2018.1821 58185 1991 4 170.5 848 -0.047623 -5081581 -0.014813 26 0.139326 0.0550 0.000646 0.000853 0.002524 -0.002825 0.041590 0.018436 -45.8694965849 -189.4890871520 26.13933 OUSD 18MAR09 2018.1848 58186 1991 5 170.5 848 -0.050595 -5081581 -0.014309 26 0.140812 0.0550 0.000644 0.000848 0.002496 -0.013058 0.032897 0.013822 -45.8694965796 -189.4890871915 26.14081 OUSD 18MAR10 2018.1875 58187 1991 6 170.5 848 -0.049297 -5081581 -0.012602 26 0.143047 0.0550 0.000649 0.000852 0.002548 0.007926 0.062341 0.046025 -45.8694965635 -189.4890871759 26.14305 OUSD 18MAR11 2018.1903 58188 1992 0 170.5 848 -0.049300 -5081581 -0.013382 26 0.146458 0.0550 0.000651 0.000853 0.002552 0.015873 0.071695 0.040597 -45.8694965698 -189.4890871772 26.14646 OUSD 18MAR12 2018.1930 58189 1992 1 170.5 848 -0.053483 -5081581 -0.013968 26 0.149358 0.0550 0.000675 0.000885 0.002693 0.036681 0.114997 0.047470 -45.8694965743 -189.4890872322 26.14936 OUSD 18MAR13 2018.1958 58190 1992 2 170.5 848 -0.051628 -5081581 -0.013405 26 0.145171 0.0550 0.000645 0.000856 0.002539 0.006375 0.055095 0.020765 -45.8694965685 -189.4890872096 26.14517 OUSD 18MAR14 2018.1985 58191 1992 3 170.5 848 -0.051812 -5081581 -0.012504 26 0.144650 0.0550 0.000646 0.000861 0.002572 0.017949 0.042456 -0.002813 -45.8694965597 -189.4890872132 26.14465 OUSD 18MAR15 2018.2012 58192 1992 4 170.5 848 -0.051723 -5081581 -0.010017 26 0.144241 0.0550 0.000683 0.000885 0.002706 -0.001481 0.071115 0.046039 -45.8694965366 -189.4890872132 26.14424 OUSD 18MAR16 2018.2040 58193 1992 5 170.5 848 -0.052805 -5081581 -0.012295 26 0.138770 0.0550 0.000643 0.000847 0.002498 0.012743 0.058863 0.045120 -45.8694965563 -189.4890872284 26.13877 OUSD 18MAR17 2018.2067 58194 1992 6 170.5 848 -0.051787 -5081581 -0.014301 26 0.146191 0.0550 0.000644 0.000852 0.002520 0.016680 0.053642 0.024771 -45.8694965736 -189.4890872164 26.14619 OUSD 18MAR18 2018.2094 58195 1993 0 170.5 848 -0.052637 -5081581 -0.007604 26 0.137533 0.0550 0.000655 0.000870 0.002605 -0.003163 0.045726 0.011856 -45.8694965126 -189.4890872286 26.13753 OUSD 18MAR19 2018.2122 58196 1993 1 170.5 848 -0.050226 -5081581 -0.011141 26 0.136519 0.0550 0.000647 0.000861 0.002545 0.009878 0.054938 0.032881 -45.8694965437 -189.4890871988 26.13652 OUSD 18MAR20 2018.2149 58197 1993 2 170.5 848 -0.052322 -5081581 -0.013123 26 0.144632 0.0550 0.000661 0.000864 0.002610 0.019274 0.088503 0.051001 -45.8694965608 -189.4890872270 26.14463 OUSD 18MAR21 2018.2177 58198 1993 3 170.5 848 -0.050916 -5081581 -0.012390 26 0.144205 0.0550 0.000631 0.000838 0.002474 0.025751 0.057587 0.009290 -45.8694965534 -189.4890872101 26.14420 OUSD 18MAR22 2018.2204 58199 1993 4 170.5 848 -0.050839 -5081581 -0.011492 26 0.138471 0.0550 0.000623 0.000834 0.002425 0.009633 0.049572 0.013902 -45.8694965446 -189.4890872103 26.13847 OUSD 18MAR23 2018.2231 58200 1993 5 170.5 848 -0.051705 -5081581 -0.013145 26 0.141046 0.0550 0.000632 0.000843 0.002474 0.026206 0.055592 -0.004023 -45.8694965588 -189.4890872226 26.14105 OUSD 18MAR24 2018.2259 58201 1993 6 170.5 848 -0.050030 -5081581 -0.012614 26 0.144068 0.0550 0.000634 0.000843 0.002486 0.024176 0.071962 0.018680 -45.8694965532 -189.4890872023 26.14407 OUSD 18MAR25 2018.2286 58202 1994 0 170.5 848 -0.049287 -5081581 -0.011680 26 0.137756 0.0550 0.000639 0.000847 0.002536 0.021053 0.079672 0.040448 -45.8694965441 -189.4890871939 26.13776 OUSD 18MAR26 2018.2313 58203 1994 1 170.5 848 -0.049145 -5081581 -0.011683 26 0.142768 0.0550 0.000642 0.000854 0.002552 0.015576 0.048018 0.022465 -45.8694965434 -189.4890871933 26.14277 OUSD 18MAR27 2018.2341 58204 1994 2 170.5 848 -0.050793 -5081581 -0.013413 26 0.147193 0.0550 0.000647 0.000857 0.002596 0.025862 0.026551 0.005638 -45.8694965582 -189.4890872157 26.14719 OUSD 18MAR28 2018.2368 58205 1994 3 170.5 848 -0.049914 -5081581 -0.011759 26 0.140063 0.0550 0.000625 0.000836 0.002459 0.020580 0.063948 0.009971 -45.8694965426 -189.4890872056 26.14006 OUSD 18MAR29 2018.2396 58206 1994 4 170.5 848 -0.049607 -5081581 -0.013027 26 0.148745 0.0550 0.000626 0.000835 0.002441 0.006237 0.041311 0.001407 -45.8694965532 -189.4890872029 26.14874 OUSD 18MAR30 2018.2423 58207 1994 5 170.5 848 -0.050449 -5081581 -0.010317 26 0.142576 0.0550 0.000660 0.000870 0.002643 0.024151 0.061765 -0.000262 -45.8694965281 -189.4890872149 26.14258 OUSD 18MAR31 2018.2450 58208 1994 6 170.5 848 -0.049447 -5081581 -0.011264 26 0.145866 0.0550 0.000632 0.000843 0.002473 0.006945 0.039407 0.025580 -45.8694965359 -189.4890872032 26.14587 OUSD 18APR01 2018.2478 58209 1995 0 170.5 848 -0.051569 -5081581 -0.011927 26 0.143058 0.0550 0.000631 0.000846 0.002502 0.014628 0.044157 0.007856 -45.8694965411 -189.4890872318 26.14306 OUSD 18APR02 2018.2505 58210 1995 1 170.5 848 -0.051709 -5081581 -0.009531 26 0.142895 0.0550 0.000643 0.000874 0.002601 0.021018 0.068834 -0.003010 -45.8694965188 -189.4890872348 26.14289 OUSD 18APR03 2018.2533 58211 1995 2 170.5 848 -0.050806 -5081581 -0.012603 26 0.144434 0.0550 0.000633 0.000855 0.002524 0.018903 0.074321 -0.005486 -45.8694965457 -189.4890872244 26.14443 OUSD 18APR04 2018.2560 58212 1995 3 170.5 848 -0.048038 -5081581 -0.011397 26 0.145963 0.0550 0.000633 0.000860 0.002533 0.019383 0.052034 -0.004310 -45.8694965341 -189.4890871899 26.14596 OUSD 18APR05 2018.2587 58213 1995 4 170.5 848 -0.047943 -5081581 -0.010573 26 0.141321 0.0550 0.000637 0.000860 0.002502 0.025241 0.054138 0.017111 -45.8694965259 -189.4890871899 26.14132 OUSD 18APR06 2018.2615 58214 1995 5 170.5 848 -0.048916 -5081581 -0.014396 26 0.136415 0.0550 0.000645 0.000865 0.002526 0.018451 0.042642 0.021799 -45.8694965596 -189.4890872036 26.13642 OUSD 18APR07 2018.2642 58215 1995 6 170.5 848 -0.047011 -5081581 -0.012266 26 0.139433 0.0550 0.000624 0.000837 0.002455 0.016931 0.038841 0.000521 -45.8694965397 -189.4890871803 26.13943 OUSD 18APR08 2018.2669 58216 1996 0 170.5 848 -0.047611 -5081581 -0.010987 26 0.146028 0.0550 0.000628 0.000845 0.002490 0.004992 0.043576 0.000036 -45.8694965274 -189.4890871892 26.14603 OUSD 18APR09 2018.2697 58217 1996 1 170.5 848 -0.049568 -5081581 -0.011229 26 0.146800 0.0550 0.000633 0.000848 0.002506 0.018052 0.039789 0.009551 -45.8694965289 -189.4890872156 26.14680 OUSD 18APR10 2018.2724 58218 1996 2 170.5 848 -0.051116 -5081581 -0.011037 26 0.146430 0.0550 0.000636 0.000863 0.002568 0.017045 0.049389 0.002345 -45.8694965264 -189.4890872368 26.14643 OUSD 18APR11 2018.2752 58219 1996 3 170.5 848 -0.050615 -5081581 -0.012309 26 0.140276 0.0550 0.000626 0.000839 0.002468 0.007320 0.031925 0.014778 -45.8694965371 -189.4890872315 26.14028 OUSD 18APR12 2018.2779 58220 1996 4 170.5 848 -0.051770 -5081581 -0.013094 26 0.142711 0.0550 0.000634 0.000854 0.002480 0.013044 0.033805 0.028196 -45.8694965434 -189.4890872476 26.14271 OUSD 18APR13 2018.2806 58221 1996 5 170.5 848 -0.049054 -5081581 -0.014049 26 0.135396 0.0550 0.000645 0.000869 0.002540 -0.028325 0.010864 -0.003281 -45.8694965513 -189.4890872138 26.13540 OUSD 18APR14 2018.2834 58222 1996 6 170.5 848 -0.048580 -5081581 -0.012306 26 0.137540 0.0550 0.000634 0.000870 0.002591 0.028185 0.007242 -0.047493 -45.8694965348 -189.4890872090 26.13754 OUSD 18APR15 2018.2861 58223 1997 0 170.5 848 -0.050372 -5081581 -0.001700 26 0.143042 0.0550 0.000662 0.000891 0.002716 0.015203 0.016599 0.050706 -45.8694964387 -189.4890872332 26.14304 OUSD 18APR16 2018.2888 58224 1997 1 170.5 848 -0.049441 -5081581 -0.010956 26 0.143509 0.0550 0.000627 0.000854 0.002507 0.010024 0.044121 -0.003816 -45.8694965212 -189.4890872224 26.14351 OUSD 18APR17 2018.2916 58225 1997 2 170.5 848 -0.049849 -5081581 -0.015537 26 0.138005 0.0550 0.000643 0.000864 0.002567 -0.018582 0.024372 -0.012482 -45.8694965617 -189.4890872289 26.13801 OUSD 18APR18 2018.2943 58226 1997 3 170.5 848 -0.050124 -5081581 -0.012622 26 0.137707 0.0550 0.000641 0.000849 0.002528 -0.022273 0.019472 -0.007459 -45.8694965347 -189.4890872336 26.13771 OUSD 18APR19 2018.2971 58227 1997 4 170.5 848 -0.050141 -5081581 -0.009873 26 0.144894 0.0550 0.000624 0.000842 0.002477 0.014983 0.051943 -0.004512 -45.8694965092 -189.4890872351 26.14489 OUSD 18APR20 2018.2998 58228 1997 5 170.5 848 -0.051241 -5081581 -0.009122 26 0.148924 0.0550 0.000626 0.000852 0.002512 0.005383 0.046328 0.012978 -45.8694965017 -189.4890872505 26.14892 OUSD 18APR21 2018.3025 58229 1997 6 170.5 848 -0.050918 -5081581 -0.012703 26 0.150479 0.0550 0.000629 0.000851 0.002497 0.004061 0.035779 0.024847 -45.8694965332 -189.4890872475 26.15048 OUSD 18APR22 2018.3053 58230 1998 0 170.5 848 -0.054908 -5081581 -0.013463 26 0.142047 0.0550 0.000623 0.000841 0.002462 0.009784 0.065692 0.016543 -45.8694965393 -189.4890873001 26.14205 OUSD 18APR23 2018.3080 58231 1998 1 170.5 848 -0.050434 -5081581 -0.010756 26 0.142339 0.0550 0.000633 0.000854 0.002475 0.006010 0.046551 0.018056 -45.8694965142 -189.4890872437 26.14234 OUSD 18APR24 2018.3107 58232 1998 2 170.5 848 -0.051195 -5081581 -0.015102 26 0.146162 0.0550 0.000633 0.000849 0.002495 0.019069 0.053329 0.023089 -45.8694965526 -189.4890872546 26.14616 OUSD 18APR25 2018.3135 58233 1998 3 170.5 848 -0.049387 -5081581 -0.010794 26 0.139224 0.0550 0.000627 0.000845 0.002481 0.002605 0.034570 0.020824 -45.8694965131 -189.4890872326 26.13922 OUSD 18APR26 2018.3162 58234 1998 4 170.5 848 -0.049039 -5081581 -0.011369 26 0.138985 0.0550 0.000629 0.000843 0.002481 0.003032 0.033499 -0.008596 -45.8694965175 -189.4890872293 26.13898 OUSD 18APR27 2018.3190 58235 1998 5 170.5 848 -0.051167 -5081581 -0.013075 26 0.139305 0.0550 0.000630 0.000857 0.002468 0.016607 0.020202 0.007248 -45.8694965321 -189.4890872579 26.13930 OUSD 18APR28 2018.3217 58236 1998 6 170.5 848 -0.050695 -5081581 -0.012229 26 0.142292 0.0550 0.000619 0.000833 0.002415 -0.001588 0.043013 0.018850 -45.8694965237 -189.4890872531 26.14229 OUSD 18APR29 2018.3244 58237 1999 0 170.5 848 -0.050094 -5081581 -0.012360 26 0.141901 0.0550 0.000620 0.000832 0.002411 0.003926 0.042360 0.021869 -45.8694965242 -189.4890872465 26.14190 OUSD 18APR30 2018.3272 58238 1999 1 170.5 848 -0.049806 -5081581 -0.013404 26 0.138113 0.0550 0.000628 0.000842 0.002472 -0.001078 0.040314 0.015715 -45.8694965328 -189.4890872440 26.13811 OUSD 18MAY01 2018.3299 58239 1999 2 170.5 848 -0.049227 -5081581 -0.012514 26 0.144492 0.0550 0.000637 0.000867 0.002527 0.023692 0.069811 0.012630 -45.8694965241 -189.4890872378 26.14449 OUSD 18MAY02 2018.3326 58240 1999 3 170.5 848 -0.049333 -5081581 -0.011461 26 0.137493 0.0550 0.000618 0.000836 0.002426 0.009344 0.034071 0.012574 -45.8694965139 -189.4890872403 26.13749 OUSD 18MAY03 2018.3354 58241 1999 4 170.5 848 -0.051174 -5081581 -0.012392 26 0.139267 0.0550 0.000631 0.000862 0.002479 0.026612 0.049953 0.025573 -45.8694965215 -189.4890872653 26.13927 OUSD 18MAY04 2018.3381 58242 1999 5 170.5 848 -0.052876 -5081581 -0.013495 26 0.143399 0.0550 0.000643 0.000876 0.002557 0.029740 0.056905 0.017352 -45.8694965307 -189.4890872884 26.14340 OUSD 18MAY05 2018.3409 58243 1999 6 170.5 848 -0.051038 -5081581 -0.011246 26 0.142742 0.0550 0.000631 0.000850 0.002508 0.012963 0.056556 0.016728 -45.8694965097 -189.4890872659 26.14274 OUSD 18MAY06 2018.3436 58244 2000 0 170.5 848 -0.047006 -5081581 -0.010861 26 0.146685 0.0550 0.000639 0.000855 0.002571 0.010779 0.060308 0.013847 -45.8694965055 -189.4890872152 26.14669 OUSD 18MAY07 2018.3463 58245 2000 1 170.5 848 -0.049116 -5081581 -0.008818 26 0.141831 0.0550 0.000634 0.000849 0.002493 -0.004646 0.030087 0.018916 -45.8694964864 -189.4890872436 26.14183 OUSD 18MAY08 2018.3491 58246 2000 2 170.5 848 -0.049888 -5081581 -0.009861 26 0.150138 0.0550 0.000649 0.000866 0.002615 0.023233 0.057944 0.017625 -45.8694964950 -189.4890872547 26.15014 OUSD 18MAY09 2018.3518 58247 2000 3 170.5 848 -0.049662 -5081581 -0.011892 26 0.138523 0.0550 0.000634 0.000855 0.002554 0.024179 0.065944 -0.004167 -45.8694965125 -189.4890872530 26.13852 OUSD 18MAY10 2018.3546 58248 2000 4 170.5 848 -0.050740 -5081581 -0.013157 26 0.143556 0.0550 0.000626 0.000840 0.002460 0.001403 0.047804 0.025724 -45.8694965232 -189.4890872681 26.14356 OUSD 18MAY11 2018.3573 58249 2000 5 170.5 848 -0.052447 -5081581 -0.014478 26 0.145977 0.0550 0.000633 0.000845 0.002498 -0.006574 0.047635 0.014955 -45.8694965343 -189.4890872913 26.14598 OUSD 18MAY12 2018.3600 58250 2000 6 170.5 848 -0.051157 -5081581 -0.010477 26 0.145674 0.0550 0.000616 0.000835 0.002409 0.003988 0.032793 -0.001868 -45.8694964976 -189.4890872759 26.14567 OUSD 18MAY13 2018.3628 58251 2001 0 170.5 848 -0.050291 -5081581 -0.012332 26 0.141445 0.0550 0.000627 0.000857 0.002461 0.035092 0.059614 0.005640 -45.8694965135 -189.4890872660 26.14144 OUSD 18MAY14 2018.3655 58252 2001 1 170.5 848 -0.049278 -5081581 -0.013488 26 0.150003 0.0550 0.000629 0.000867 0.002556 0.005271 0.037403 -0.057680 -45.8694965232 -189.4890872541 26.15000 OUSD 18MAY15 2018.3682 58253 2001 2 170.5 848 -0.048909 -5081581 -0.012704 26 0.145306 0.0550 0.000622 0.000837 0.002429 0.007389 0.052594 0.013451 -45.8694965154 -189.4890872505 26.14531 OUSD 18MAY16 2018.3710 58254 2001 3 170.5 848 -0.051233 -5081581 -0.011373 26 0.138799 0.0550 0.000624 0.000843 0.002471 0.009609 0.045675 -0.010685 -45.8694965026 -189.4890872817 26.13880 OUSD 18MAY17 2018.3737 58255 2001 4 170.5 848 -0.048800 -5081581 -0.010794 26 0.143694 0.0550 0.000621 0.000836 0.002430 -0.002610 0.039065 0.011449 -45.8694964967 -189.4890872516 26.14369 OUSD 18MAY18 2018.3765 58256 2001 5 170.5 848 -0.049530 -5081581 -0.012762 26 0.147640 0.0550 0.000633 0.000839 0.002471 -0.018991 0.020824 -0.002173 -45.8694965136 -189.4890872622 26.14764 OUSD 18MAY19 2018.3792 58257 2001 6 170.5 848 -0.049645 -5081581 -0.009879 26 0.146118 0.0550 0.000638 0.000851 0.002540 0.005051 0.067955 -0.017982 -45.8694964870 -189.4890872649 26.14612 OUSD 18MAY20 2018.3819 58258 2002 0 170.5 848 -0.045377 -5081581 -0.015179 26 0.143014 0.0550 0.000648 0.000871 0.002642 0.008864 0.063030 -0.025230 -45.8694965339 -189.4890872111 26.14301 OUSD 18MAY21 2018.3847 58259 2002 1 170.5 848 -0.049975 -5081581 -0.010636 26 0.140745 0.0550 0.000619 0.000835 0.002425 0.000413 0.048290 0.036140 -45.8694964923 -189.4890872716 26.14074 OUSD 18MAY22 2018.3874 58260 2002 2 170.5 848 -0.048728 -5081581 -0.012104 26 0.145581 0.0550 0.000648 0.000874 0.002544 -0.013803 0.058849 0.012975 -45.8694965048 -189.4890872567 26.14558 OUSD 18MAY23 2018.3901 58261 2002 3 170.5 848 -0.049645 -5081581 -0.011994 26 0.147040 0.0550 0.000623 0.000837 0.002454 -0.002203 0.026799 0.008844 -45.8694965031 -189.4890872697 26.14704 OUSD 18MAY24 2018.3929 58262 2002 4 170.5 848 -0.048126 -5081581 -0.013106 26 0.140473 0.0550 0.000622 0.000839 0.002436 -0.002227 0.037793 0.011842 -45.8694965123 -189.4890872513 26.14047 OUSD 18MAY25 2018.3956 58263 2002 5 170.5 848 -0.049217 -5081581 -0.014106 26 0.139281 0.0550 0.000618 0.000837 0.002416 -0.009148 0.033392 0.014272 -45.8694965206 -189.4890872666 26.13928 OUSD 18MAY26 2018.3984 58264 2002 6 170.5 848 -0.047989 -5081581 -0.010531 26 0.142600 0.0550 0.000621 0.000840 0.002440 -0.015021 0.028697 0.008493 -45.8694964876 -189.4890872520 26.14260 OUSD 18MAY27 2018.4011 58265 2003 0 170.5 848 -0.049413 -5081581 -0.015640 26 0.144507 0.0550 0.000618 0.000835 0.002407 -0.005059 0.038061 0.020585 -45.8694965329 -189.4890872715 26.14451 OUSD 18MAY28 2018.4038 58266 2003 1 170.5 848 -0.051272 -5081581 -0.012142 26 0.141665 0.0550 0.000616 0.000832 0.002398 -0.002613 0.041664 0.028742 -45.8694965007 -189.4890872967 26.14167 OUSD 18MAY29 2018.4066 58267 2003 2 170.5 848 -0.049164 -5081581 -0.014736 26 0.137010 0.0550 0.000612 0.000829 0.002372 0.004651 0.021645 0.022937 -45.8694965232 -189.4890872707 26.13701 OUSD 18MAY30 2018.4093 58268 2003 3 170.5 848 -0.049733 -5081581 -0.013127 26 0.138877 0.0550 0.000631 0.000849 0.002448 -0.002088 0.041336 0.023001 -45.8694965080 -189.4890872793 26.13888 OUSD 18MAY31 2018.4120 58269 2003 4 170.5 848 -0.051615 -5081581 -0.013379 26 0.144580 0.0550 0.000614 0.000832 0.002392 -0.016540 0.029472 0.004898 -45.8694965096 -189.4890873047 26.14458 OUSD 18JUN01 2018.4148 58270 2003 5 170.5 848 -0.050507 -5081581 -0.011077 26 0.143996 0.0550 0.000618 0.000834 0.002409 -0.006595 0.049982 0.012257 -45.8694964881 -189.4890872917 26.14400 OUSD 18JUN02 2018.4175 58271 2003 6 170.5 848 -0.049612 -5081581 -0.013575 26 0.144335 0.0550 0.000621 0.000847 0.002457 -0.006189 0.025818 -0.016502 -45.8694965098 -189.4890872813 26.14433 OUSD 18JUN03 2018.4203 58272 2004 0 170.5 848 -0.049645 -5081581 -0.012509 26 0.144749 0.0550 0.000614 0.000834 0.002398 -0.010382 0.044258 0.009475 -45.8694964995 -189.4890872830 26.14475 OUSD 18JUN04 2018.4230 58273 2004 1 170.5 848 -0.048268 -5081581 -0.013134 26 0.136417 0.0550 0.000618 0.000842 0.002426 -0.004084 0.048688 0.006823 -45.8694965044 -189.4890872664 26.13642 OUSD 18JUN05 2018.4257 58274 2004 2 170.5 848 -0.047608 -5081581 -0.010483 26 0.142580 0.0550 0.000627 0.000851 0.002504 -0.011030 0.051878 0.001231 -45.8694964798 -189.4890872591 26.14258 OUSD 18JUN06 2018.4285 58275 2004 3 170.5 848 -0.050884 -5081581 -0.009819 26 0.140534 0.0550 0.000619 0.000831 0.002398 -0.014495 0.035568 0.022825 -45.8694964731 -189.4890873026 26.14053 OUSD 18JUN07 2018.4312 58276 2004 4 170.5 848 -0.051677 -5081581 -0.011001 26 0.135140 0.0550 0.000618 0.000836 0.002427 -0.006123 0.038360 0.003846 -45.8694964830 -189.4890873139 26.13514 OUSD 18JUN08 2018.4339 58277 2004 5 170.5 848 -0.047985 -5081581 -0.013280 26 0.132716 0.0550 0.000623 0.000837 0.002437 -0.005492 0.051820 0.020308 -45.8694965027 -189.4890872676 26.13272 OUSD 18JUN09 2018.4367 58278 2004 6 170.5 848 -0.050592 -5081581 -0.011931 26 0.134725 0.0550 0.000624 0.000844 0.002464 0.012279 0.038669 0.018998 -45.8694964898 -189.4890873024 26.13472 OUSD 18JUN10 2018.4394 58279 2005 0 170.5 848 -0.048715 -5081581 -0.010672 26 0.137216 0.0550 0.000613 0.000832 0.002386 0.000424 0.032705 0.014300 -45.8694964778 -189.4890872794 26.13722 OUSD 18JUN11 2018.4422 58280 2005 1 170.5 848 -0.049769 -5081581 -0.010715 26 0.136682 0.0550 0.000620 0.000837 0.002431 -0.002007 0.038800 0.004591 -45.8694964774 -189.4890872942 26.13668 OUSD 18JUN12 2018.4449 58281 2005 2 170.5 848 -0.049780 -5081581 -0.016023 26 0.142852 0.0550 0.000626 0.000840 0.002461 0.010931 0.077793 0.045970 -45.8694965244 -189.4890872956 26.14285 OUSD 18JUN13 2018.4476 58282 2005 3 170.5 848 -0.050022 -5081581 -0.012780 26 0.141921 0.0550 0.000617 0.000829 0.002391 0.000288 0.051906 0.030968 -45.8694964945 -189.4890872999 26.14192 OUSD 18JUN14 2018.4504 58283 2005 4 170.5 848 -0.047772 -5081581 -0.011796 26 0.141308 0.0550 0.000621 0.000831 0.002407 -0.005258 0.030848 0.021146 -45.8694964849 -189.4890872721 26.14131 OUSD 18JUN15 2018.4531 58284 2005 5 170.5 848 -0.049613 -5081581 -0.012040 26 0.138207 0.0550 0.000616 0.000838 0.002417 -0.004552 0.038694 -0.004243 -45.8694964864 -189.4890872970 26.13821 OUSD 18JUN16 2018.4559 58285 2005 6 170.5 848 -0.050140 -5081581 -0.013436 26 0.135065 0.0550 0.000617 0.000833 0.002404 -0.003754 0.024077 0.008074 -45.8694964982 -189.4890873050 26.13507 OUSD 18JUN17 2018.4586 58286 2006 0 170.5 848 -0.048470 -5081581 -0.013789 26 0.138665 0.0550 0.000614 0.000826 0.002380 -0.018565 0.037545 0.020999 -45.8694965006 -189.4890872847 26.13866 OUSD 18JUN18 2018.4613 58287 2006 1 170.5 848 -0.047168 -5081581 -0.014325 26 0.135939 0.0550 0.000622 0.000836 0.002422 -0.016504 0.035343 0.024412 -45.8694965047 -189.4890872691 26.13594 OUSD 18JUN19 2018.4641 58288 2006 2 170.5 848 -0.050183 -5081581 -0.014588 26 0.136352 0.0550 0.000618 0.000828 0.002390 -0.005343 0.029468 0.013703 -45.8694965063 -189.4890873092 26.13635 OUSD 18JUN20 2018.4668 58289 2006 3 170.5 848 -0.049436 -5081581 -0.012252 26 0.138312 0.0550 0.000619 0.000831 0.002392 -0.005126 0.039503 0.020085 -45.8694964845 -189.4890873008 26.13831 OUSD 18JUN21 2018.4695 58290 2006 4 170.5 848 -0.050308 -5081581 -0.013315 26 0.139212 0.0550 0.000613 0.000831 0.002378 -0.009584 0.022140 0.008840 -45.8694964934 -189.4890873132 26.13921 OUSD 18JUN22 2018.4723 58291 2006 5 170.5 848 -0.048699 -5081581 -0.014705 26 0.134628 0.0550 0.000624 0.000830 0.002404 -0.003578 0.021508 -0.002119 -45.8694965051 -189.4890872937 26.13463 OUSD 18JUN23 2018.4750 58292 2006 6 170.5 848 -0.050927 -5081581 -0.014045 26 0.139314 0.0550 0.000629 0.000841 0.002472 -0.008474 0.065588 0.030065 -45.8694964985 -189.4890873236 26.13931 OUSD 18JUN24 2018.4778 58293 2007 0 170.5 848 -0.048609 -5081581 -0.015855 26 0.135362 0.0550 0.000627 0.000843 0.002479 -0.004849 0.039677 0.008383 -45.8694965140 -189.4890872950 26.13536 OUSD 18JUN25 2018.4805 58294 2007 1 170.5 848 -0.048152 -5081581 -0.011872 26 0.138746 0.0550 0.000626 0.000850 0.002484 -0.014734 0.028843 0.006113 -45.8694964774 -189.4890872903 26.13875 OUSD 18JUN26 2018.4832 58295 2007 2 170.5 848 -0.049514 -5081581 -0.012022 26 0.132691 0.0550 0.000680 0.000905 0.002694 -0.020014 0.081857 0.008294 -45.8694964780 -189.4890873090 26.13269 OUSD 18JUN27 2018.4860 58296 2007 3 170.5 848 -0.048921 -5081581 -0.015235 26 0.135812 0.0550 0.000619 0.000837 0.002431 -0.014742 0.031148 -0.005474 -45.8694965062 -189.4890873026 26.13581 OUSD 18JUN28 2018.4887 58297 2007 4 170.5 848 -0.046696 -5081581 -0.014537 26 0.135668 0.0550 0.000814 0.001072 0.003181 -0.048461 0.102986 0.026461 -45.8694964992 -189.4890872751 26.13567 OUSD 18JUN29 2018.4914 58298 2007 5 170.5 848 -0.048033 -5081581 -0.012109 26 0.137623 0.0550 0.000618 0.000829 0.002388 -0.015971 0.035923 0.028039 -45.8694964766 -189.4890872935 26.13762 OUSD 18JUN30 2018.4942 58299 2007 6 170.5 848 -0.047761 -5081581 -0.013866 26 0.144430 0.0550 0.000646 0.000872 0.002596 -0.018303 0.067862 -0.007872 -45.8694964916 -189.4890872913 26.14443 OUSD 18JUL01 2018.4969 58300 2008 0 170.5 848 -0.048722 -5081581 -0.013646 26 0.135523 0.0550 0.000629 0.000848 0.002447 -0.014806 0.035011 0.028633 -45.8694964889 -189.4890873048 26.13552 OUSD 18JUL02 2018.4997 58301 2008 1 170.5 848 -0.051433 -5081581 -0.013031 26 0.137975 0.0550 0.000634 0.000850 0.002473 -0.013007 0.032592 0.011259 -45.8694964826 -189.4890873410 26.13798 OUSD 18JUL03 2018.5024 58302 2008 2 170.5 848 -0.046802 -5081581 -0.010733 26 0.136243 0.0550 0.000625 0.000841 0.002453 -0.013034 0.035228 0.022082 -45.8694964612 -189.4890872825 26.13624 OUSD 18JUL04 2018.5051 58303 2008 3 170.5 848 -0.047267 -5081581 -0.011907 26 0.132958 0.0550 0.000620 0.000843 0.002432 -0.016709 0.037686 0.025311 -45.8694964710 -189.4890872897 26.13296 OUSD 18JUL05 2018.5079 58304 2008 4 170.5 848 -0.050330 -5081581 -0.013666 26 0.140345 0.0550 0.000627 0.000843 0.002458 -0.013951 0.034052 0.013956 -45.8694964861 -189.4890873304 26.14035 OUSD 18JUL06 2018.5106 58305 2008 5 170.5 848 -0.048310 -5081581 -0.011356 26 0.145570 0.0550 0.000627 0.000846 0.002475 -0.012232 0.029363 0.017795 -45.8694964646 -189.4890873056 26.14557 OUSD 18JUL07 2018.5133 58306 2008 6 170.5 848 -0.046854 -5081581 -0.015173 26 0.146781 0.0550 0.000625 0.000847 0.002462 -0.023129 0.012883 0.011379 -45.8694964982 -189.4890872880 26.14678 OUSD 18JUL08 2018.5161 58307 2009 0 170.5 848 -0.047870 -5081581 -0.012401 26 0.141453 0.0550 0.000637 0.000858 0.002531 -0.025747 0.028638 -0.005670 -45.8694964725 -189.4890873023 26.14145 OUSD 18JUL09 2018.5188 58308 2009 1 170.5 848 -0.049364 -5081581 -0.014318 26 0.142281 0.0550 0.000620 0.000832 0.002423 -0.020346 0.040987 0.010967 -45.8694964890 -189.4890873228 26.14228 OUSD 18JUL10 2018.5216 58309 2009 2 170.5 848 -0.049161 -5081581 -0.012235 26 0.138407 0.0550 0.000620 0.000837 0.002424 -0.016372 0.029343 0.020478 -45.8694964695 -189.4890873214 26.13841 OUSD 18JUL11 2018.5243 58310 2009 3 170.5 848 -0.048536 -5081581 -0.014118 26 0.139678 0.0550 0.000624 0.000849 0.002471 -0.021704 0.036887 -0.008770 -45.8694964857 -189.4890873145 26.13968 OUSD 18JUL12 2018.5270 58311 2009 4 170.5 848 -0.047833 -5081581 -0.014321 26 0.137698 0.0550 0.000615 0.000828 0.002382 -0.013637 0.023334 0.017024 -45.8694964868 -189.4890873067 26.13770 OUSD 18JUL13 2018.5298 58312 2009 5 170.5 848 -0.049642 -5081581 -0.013997 26 0.135529 0.0550 0.000619 0.000833 0.002406 -0.008731 0.031295 0.016563 -45.8694964831 -189.4890873312 26.13553 OUSD 18JUL14 2018.5325 58313 2009 6 170.5 848 -0.049280 -5081581 -0.014060 26 0.140567 0.0550 0.001186 0.001625 0.004894 -0.034969 0.058342 0.007509 -45.8694964830 -189.4890873277 26.14057 OUSD 18JUL15 2018.5352 58314 2010 0 170.5 848 -0.039557 -5081581 0.001270 26 0.117504 0.0550 0.000713 0.000941 0.002839 -0.012527 0.054391 0.059037 -45.8694963443 -189.4890872037 26.11750 OUSD 18JUL16 2018.5380 58315 2010 1 170.5 848 -0.049187 -5081581 -0.012387 26 0.136935 0.0550 0.000617 0.000839 0.002422 -0.007832 0.030712 0.013498 -45.8694964664 -189.4890873289 26.13693 OUSD 18JUL17 2018.5407 58316 2010 2 170.5 848 -0.049391 -5081581 -0.012302 26 0.136182 0.0550 0.000621 0.000832 0.002421 -0.013217 0.043520 0.014922 -45.8694964649 -189.4890873328 26.13618 OUSD 18JUL18 2018.5435 58317 2010 3 170.5 848 -0.047745 -5081581 -0.012780 26 0.135321 0.0550 0.000618 0.000835 0.002415 -0.007651 0.038329 0.011986 -45.8694964685 -189.4890873128 26.13532 OUSD 18JUL19 2018.5462 58318 2010 4 170.5 848 -0.048883 -5081581 -0.012864 26 0.132368 0.0550 0.000615 0.000828 0.002391 -0.009691 0.022705 0.023274 -45.8694964685 -189.4890873286 26.13237 OUSD 18JUL20 2018.5489 58319 2010 5 170.5 848 -0.047187 -5081581 -0.011403 26 0.135458 0.0550 0.000623 0.000846 0.002474 -0.009437 0.027160 0.028620 -45.8694964546 -189.4890873080 26.13546 OUSD 18JUL21 2018.5517 58320 2010 6 170.5 848 -0.050648 -5081581 -0.010609 26 0.135861 0.0550 0.000663 0.000891 0.002646 0.032289 0.066893 0.001485 -45.8694964467 -189.4890873538 26.13586 OUSD 18JUL22 2018.5544 58321 2011 0 170.5 848 -0.048795 -5081581 -0.013959 26 0.136327 0.0550 0.000620 0.000837 0.002438 -0.006912 0.053663 -0.005448 -45.8694964761 -189.4890873311 26.13633 OUSD 18JUL23 2018.5572 58322 2011 1 170.5 848 -0.047617 -5081581 -0.015106 26 0.133214 0.0550 0.000681 0.000913 0.002674 0.018079 0.048376 0.023760 -45.8694964857 -189.4890873172 26.13321 OUSD 18JUL24 2018.5599 58323 2011 2 170.5 848 -0.048659 -5081581 -0.013802 26 0.135431 0.0550 0.000627 0.000856 0.002461 0.022449 0.043479 0.006061 -45.8694964732 -189.4890873318 26.13543 OUSD 18JUL25 2018.5626 58324 2011 3 170.5 848 -0.051061 -5081581 -0.012700 26 0.136657 0.0550 0.000618 0.000836 0.002423 -0.020425 0.019690 0.042330 -45.8694964626 -189.4890873639 26.13666 OUSD 18JUL26 2018.5654 58325 2011 4 170.5 848 -0.050534 -5081581 -0.012287 26 0.137356 0.0550 0.000617 0.000835 0.002423 -0.017280 0.038182 0.003229 -45.8694964581 -189.4890873584 26.13736 OUSD 18JUL27 2018.5681 58326 2011 5 170.5 848 -0.051423 -5081581 -0.009748 26 0.136060 0.0550 0.000621 0.000844 0.002459 0.000412 0.034602 -0.002166 -45.8694964345 -189.4890873710 26.13606 OUSD 18JUL28 2018.5708 58327 2011 6 170.5 848 -0.049505 -5081581 -0.010979 26 0.140724 0.0550 0.000624 0.000844 0.002466 -0.013300 0.051718 0.004855 -45.8694964449 -189.4890873475 26.14072 OUSD 18JUL29 2018.5736 58328 2012 0 170.5 848 -0.050854 -5081581 -0.013863 26 0.138122 0.0550 0.000633 0.000859 0.002466 -0.014246 0.042045 0.007572 -45.8694964700 -189.4890873661 26.13812 OUSD 18JUL30 2018.5763 58329 2012 1 170.5 848 -0.048371 -5081581 -0.016157 26 0.140817 0.0550 0.000659 0.000884 0.002575 -0.035618 0.022455 0.011410 -45.8694964899 -189.4890873353 26.14082 OUSD 18JUL31 2018.5791 58330 2012 2 170.5 848 -0.051093 -5081581 -0.012364 26 0.128847 0.0550 0.000695 0.000931 0.002747 0.055798 0.128582 0.033806 -45.8694964551 -189.4890873716 26.12885 OUSD 18AUG01 2018.5818 58331 2012 3 170.5 848 -0.047951 -5081581 -0.016042 26 0.135582 0.0550 0.000642 0.000856 0.002516 -0.016638 0.043107 0.020355 -45.8694964874 -189.4890873323 26.13558 OUSD 18AUG02 2018.5845 58332 2012 4 170.5 848 -0.049650 -5081581 -0.015735 26 0.137649 0.0550 0.000639 0.000851 0.002482 -0.007675 0.048023 -0.005469 -45.8694964839 -189.4890873554 26.13765 OUSD 18AUG03 2018.5873 58333 2012 5 170.5 848 -0.047679 -5081581 -0.016210 26 0.139023 0.0550 0.000618 0.000832 0.002407 -0.005568 0.036774 -0.001455 -45.8694964874 -189.4890873312 26.13902 OUSD 18AUG04 2018.5900 58334 2012 6 170.5 848 -0.050305 -5081581 -0.014032 26 0.136825 0.0550 0.000733 0.000955 0.002918 0.019916 0.114052 0.009482 -45.8694964671 -189.4890873663 26.13682 OUSD 18AUG05 2018.5927 58335 2013 0 170.5 848 -0.048996 -5081581 -0.015014 26 0.133902 0.0550 0.000637 0.000849 0.002485 -0.016046 0.033560 0.002459 -45.8694964752 -189.4890873506 26.13390 OUSD 18AUG06 2018.5955 58336 2013 1 170.5 848 -0.045156 -5081581 -0.014352 26 0.137153 0.0550 0.000623 0.000837 0.002420 -0.012558 0.036623 0.017957 -45.8694964685 -189.4890873024 26.13715 OUSD 18AUG07 2018.5982 58337 2013 2 170.5 848 -0.050402 -5081581 -0.017561 26 0.143773 0.0550 0.000854 0.001116 0.003397 0.030987 0.143034 -0.011816 -45.8694964966 -189.4890873711 26.14377 OUSD 18AUG08 2018.6010 58338 2013 3 170.5 848 -0.049302 -5081581 -0.015177 26 0.137177 0.0550 0.000617 0.000833 0.002405 -0.016203 0.035354 0.006198 -45.8694964744 -189.4890873582 26.13718 OUSD 18AUG09 2018.6037 58339 2013 4 170.5 848 -0.049424 -5081581 -0.015581 26 0.133437 0.0550 0.000719 0.000947 0.002873 0.019293 0.108338 0.001327 -45.8694964773 -189.4890873609 26.13344 OUSD 18AUG10 2018.6064 58340 2013 5 170.5 848 -0.048582 -5081581 -0.015861 26 0.133373 0.0550 0.000617 0.000832 0.002401 -0.020314 0.027747 0.002481 -45.8694964791 -189.4890873513 26.13337 OUSD 18AUG11 2018.6092 58341 2013 6 170.5 848 -0.049447 -5081581 -0.018244 26 0.133937 0.0550 0.000615 0.000831 0.002393 -0.019786 0.019339 0.019774 -45.8694964998 -189.4890873637 26.13394 OUSD 18AUG12 2018.6119 58342 2014 0 170.5 848 -0.049511 -5081581 -0.016087 26 0.133189 0.0550 0.000956 0.001201 0.003738 0.012889 0.138177 0.036113 -45.8694964797 -189.4890873657 26.13319 OUSD 18AUG13 2018.6146 58343 2014 1 170.5 848 -0.048174 -5081581 -0.017333 26 0.139094 0.0550 0.000619 0.000829 0.002411 -0.011068 0.039843 0.013203 -45.8694964901 -189.4890873496 26.13909 OUSD 18AUG14 2018.6174 58344 2014 2 170.5 848 -0.050120 -5081581 -0.015407 26 0.137121 0.0550 0.000624 0.000843 0.002457 -0.019836 0.028232 0.016920 -45.8694964720 -189.4890873759 26.13712 OUSD 18AUG15 2018.6201 58345 2014 3 170.5 848 -0.049285 -5081581 -0.015974 26 0.142555 0.0550 0.000628 0.000837 0.002457 -0.008953 0.036457 0.022540 -45.8694964764 -189.4890873664 26.14255 OUSD 18AUG16 2018.6229 58346 2014 4 170.5 848 -0.050277 -5081581 -0.014342 26 0.138280 0.0550 0.000629 0.000862 0.002481 -0.026296 0.009638 0.027983 -45.8694964610 -189.4890873804 26.13828 OUSD 18AUG17 2018.6256 58347 2014 5 170.5 848 -0.050652 -5081581 -0.015477 26 0.133945 0.0550 0.000628 0.000852 0.002454 -0.014571 0.023359 0.033904 -45.8694964704 -189.4890873864 26.13395 OUSD 18AUG18 2018.6283 58348 2014 6 170.5 848 -0.050027 -5081581 -0.015436 26 0.136586 0.0550 0.000614 0.000825 0.002372 -0.006781 0.032006 0.013470 -45.8694964693 -189.4890873796 26.13659 OUSD 18AUG19 2018.6311 58349 2015 0 170.5 848 -0.046447 -5081581 -0.009841 26 0.142088 0.0550 0.000643 0.000868 0.002617 -0.013417 0.073770 -0.041726 -45.8694964182 -189.4890873347 26.14209 OUSD 18AUG20 2018.6338 58350 2015 1 170.5 848 -0.049517 -5081581 -0.016850 26 0.146092 0.0550 0.000626 0.000853 0.002436 0.021818 0.030286 -0.005698 -45.8694964806 -189.4890873754 26.14609 OUSD 18AUG21 2018.6366 58351 2015 2 170.5 848 -0.050564 -5081581 -0.015356 26 0.133467 0.0550 0.000617 0.000832 0.002403 -0.019566 0.029350 0.000709 -45.8694964664 -189.4890873901 26.13347 OUSD 18AUG22 2018.6393 58352 2015 3 170.5 848 -0.047951 -5081581 -0.016407 26 0.139349 0.0550 0.000645 0.000857 0.002493 0.012119 0.034644 -0.003093 -45.8694964751 -189.4890873576 26.13935 OUSD 18AUG23 2018.6420 58353 2015 4 170.5 848 -0.048516 -5081581 -0.014194 26 0.139541 0.0550 0.000644 0.000849 0.002468 0.008359 0.049889 0.007035 -45.8694964544 -189.4890873661 26.13954 OUSD 18AUG24 2018.6448 58354 2015 5 170.5 848 -0.049080 -5081581 -0.013611 26 0.143217 0.0550 0.000625 0.000840 0.002452 -0.014553 0.048648 0.004882 -45.8694964484 -189.4890873746 26.14322 OUSD 18AUG25 2018.6475 58355 2015 6 170.5 848 -0.049604 -5081581 -0.013134 26 0.140199 0.0550 0.000618 0.000832 0.002395 -0.014663 0.021010 0.016450 -45.8694964434 -189.4890873826 26.14020 OUSD 18AUG26 2018.6502 58356 2016 0 170.5 848 -0.048434 -5081581 -0.016239 26 0.138505 0.0550 0.000653 0.000889 0.002655 -0.026286 0.050981 0.051912 -45.8694964706 -189.4890873687 26.13851 OUSD 18AUG27 2018.6530 58357 2016 1 170.5 848 -0.051735 -5081581 -0.012262 26 0.136101 0.0550 0.000622 0.000843 0.002451 -0.015273 0.010113 0.010918 -45.8694964341 -189.4890874124 26.13610 OUSD 18AUG28 2018.6557 58358 2016 2 170.5 848 -0.047677 -5081581 -0.012598 26 0.137219 0.0550 0.000618 0.000843 0.002455 -0.013662 0.023552 -0.007350 -45.8694964364 -189.4890873614 26.13722 OUSD 18AUG29 2018.6585 58359 2016 3 170.5 848 -0.047052 -5081581 -0.014711 26 0.138271 0.0550 0.000625 0.000835 0.002455 -0.000355 0.055159 0.035914 -45.8694964546 -189.4890873545 26.13827 OUSD 18AUG30 2018.6612 58360 2016 4 170.5 848 -0.050096 -5081581 -0.014041 26 0.139900 0.0550 0.000616 0.000831 0.002395 -0.016517 0.029543 0.021176 -45.8694964479 -189.4890873949 26.13990 OUSD 18AUG31 2018.6639 58361 2016 5 170.5 848 -0.050197 -5081581 -0.013286 26 0.143579 0.0550 0.000618 0.000835 0.002405 -0.018929 0.021698 0.012460 -45.8694964403 -189.4890873974 26.14358 OUSD 18SEP01 2018.6667 58362 2016 6 170.5 848 -0.048055 -5081581 -0.014640 26 0.147712 0.0550 0.000617 0.000843 0.002427 -0.012608 0.025276 0.008019 -45.8694964518 -189.4890873711 26.14771 OUSD 18SEP02 2018.6694 58363 2017 0 170.5 848 -0.047465 -5081581 -0.012982 26 0.141586 0.0550 0.000620 0.000842 0.002428 -0.003845 0.031518 0.022282 -45.8694964361 -189.4890873647 26.14159 OUSD 18SEP03 2018.6721 58364 2017 1 170.5 848 -0.046619 -5081581 -0.011951 26 0.135385 0.0550 0.000617 0.000831 0.002394 -0.013327 0.014870 0.024416 -45.8694964261 -189.4890873550 26.13538 OUSD 18SEP04 2018.6749 58365 2017 2 170.5 848 -0.050173 -5081581 -0.011276 26 0.138713 0.0550 0.000618 0.000839 0.002419 -0.005765 0.030024 0.001111 -45.8694964193 -189.4890874020 26.13871 OUSD 18SEP05 2018.6776 58366 2017 3 170.5 848 -0.050032 -5081581 -0.012173 26 0.145617 0.0550 0.000621 0.000842 0.002445 -0.010935 0.034200 0.013407 -45.8694964266 -189.4890874013 26.14562 OUSD 18SEP06 2018.6804 58367 2017 4 170.5 848 -0.050931 -5081581 -0.016416 26 0.150586 0.0550 0.000654 0.000879 0.002616 -0.031133 -0.011153 -0.050700 -45.8694964640 -189.4890874141 26.15059 OUSD 18SEP07 2018.6831 58368 2017 5 170.5 848 -0.047810 -5081581 -0.017324 26 0.154388 0.0550 0.000786 0.001038 0.003054 -0.031949 0.069344 -0.025635 -45.8694964714 -189.4890873751 26.15439 OUSD 18SEP09 2018.6886 58370 2018 0 170.5 848 -0.048456 -5081581 -0.013021 26 0.135935 0.0550 0.000760 0.001025 0.002971 -0.042469 -0.056126 0.035764 -45.8694964312 -189.4890873859 26.13593 OUSD 18SEP10 2018.6913 58371 2018 1 170.5 848 -0.048432 -5081581 -0.013834 26 0.138931 0.0550 0.000621 0.000837 0.002448 -0.007877 0.037933 -0.014706 -45.8694964378 -189.4890873868 26.13893 OUSD 18SEP11 2018.6940 58372 2018 2 170.5 848 -0.049030 -5081581 -0.014474 26 0.140326 0.0550 0.000631 0.000853 0.002452 -0.014006 0.033275 0.009661 -45.8694964428 -189.4890873956 26.14033 OUSD 18SEP12 2018.6968 58373 2018 3 170.5 848 -0.047175 -5081581 -0.013570 26 0.139164 0.0550 0.000622 0.000841 0.002444 -0.015250 0.043673 0.000979 -45.8694964339 -189.4890873730 26.13916 OUSD 18SEP13 2018.6995 58374 2018 4 170.5 848 -0.051433 -5081581 -0.012063 26 0.140920 0.0550 0.000616 0.000834 0.002406 -0.011789 0.028639 -0.000835 -45.8694964197 -189.4890874290 26.14092 OUSD 18SEP14 2018.7023 58375 2018 5 170.5 848 -0.045774 -5081581 -0.013877 26 0.135107 0.0550 0.000645 0.000849 0.002508 -0.028921 0.037631 -0.010858 -45.8694964352 -189.4890873574 26.13511 OUSD 18SEP15 2018.7050 58376 2018 6 170.5 848 -0.047208 -5081581 -0.010460 26 0.141934 0.0550 0.000648 0.000884 0.002603 -0.038602 0.058306 -0.026845 -45.8694964037 -189.4890873770 26.14193 OUSD 18SEP16 2018.7077 58377 2019 0 170.5 848 -0.048067 -5081581 -0.013004 26 0.141711 0.0550 0.000638 0.000851 0.002533 -0.030261 0.026139 -0.016008 -45.8694964259 -189.4890873893 26.14171 OUSD 18SEP17 2018.7105 58378 2019 1 170.5 848 -0.047918 -5081581 -0.013782 26 0.131674 0.0550 0.000620 0.000834 0.002410 -0.016285 0.035485 0.010814 -45.8694964321 -189.4890873886 26.13167 OUSD 18SEP18 2018.7132 58379 2019 2 170.5 848 -0.047806 -5081581 -0.013043 26 0.138694 0.0550 0.000613 0.000833 0.002401 -0.006407 0.029768 -0.012587 -45.8694964248 -189.4890873883 26.13869 OUSD 18SEP19 2018.7159 58380 2019 3 170.5 848 -0.047822 -5081581 -0.013045 26 0.138708 0.0550 0.000616 0.000833 0.002403 -0.010828 0.037992 0.004323 -45.8694964240 -189.4890873898 26.13871 OUSD 18SEP20 2018.7187 58381 2019 4 170.5 848 -0.048767 -5081581 -0.013970 26 0.139726 0.0550 0.000622 0.000834 0.002434 -0.000341 0.042076 0.027164 -45.8694964316 -189.4890874031 26.13973 OUSD 18SEP21 2018.7214 58382 2019 5 170.5 848 -0.046310 -5081581 -0.012192 26 0.137346 0.0550 0.000628 0.000841 0.002464 -0.003854 0.039958 -0.000531 -45.8694964149 -189.4890873727 26.13735 OUSD 18SEP22 2018.7242 58383 2019 6 170.5 848 -0.048998 -5081581 -0.011719 26 0.141013 0.0550 0.000618 0.000832 0.002405 -0.013542 0.035057 -0.003199 -45.8694964099 -189.4890874086 26.14101 OUSD 18SEP23 2018.7269 58384 2020 0 170.5 848 -0.048216 -5081581 -0.012729 26 0.137337 0.0550 0.000614 0.000832 0.002401 -0.004426 0.043140 -0.003441 -45.8694964182 -189.4890873997 26.13734 OUSD 18SEP24 2018.7296 58385 2020 1 170.5 848 -0.047707 -5081581 -0.013119 26 0.138533 0.0550 0.000618 0.000832 0.002410 -0.008982 0.054117 -0.000769 -45.8694964210 -189.4890873943 26.13853 OUSD 18SEP25 2018.7324 58386 2020 2 170.5 848 -0.046935 -5081581 -0.012970 26 0.152532 0.0550 0.000627 0.000854 0.002470 0.004120 0.043344 -0.001626 -45.8694964189 -189.4890873856 26.15253 OUSD 18SEP26 2018.7351 58387 2020 3 170.5 848 -0.050327 -5081581 -0.011858 26 0.137895 0.0550 0.000622 0.000835 0.002438 -0.011724 0.056335 0.003841 -45.8694964081 -189.4890874305 26.13790 OUSD 18SEP27 2018.7379 58388 2020 4 170.5 848 -0.049332 -5081581 -0.010284 26 0.134016 0.0550 0.000619 0.000829 0.002393 -0.016776 0.034996 0.008697 -45.8694963932 -189.4890874189 26.13402 OUSD 18SEP28 2018.7406 58389 2020 5 170.5 848 -0.048590 -5081581 -0.014529 26 0.143489 0.0550 0.000621 0.000841 0.002454 -0.008337 0.038315 -0.015644 -45.8694964307 -189.4890874105 26.14349 OUSD 18SEP29 2018.7433 58390 2020 6 170.5 848 -0.049370 -5081581 -0.012937 26 0.138612 0.0550 0.000676 0.000901 0.002666 0.012663 0.060483 -0.011144 -45.8694964156 -189.4890874218 26.13861 OUSD 18SEP30 2018.7461 58391 2021 0 170.5 848 -0.048741 -5081581 -0.012507 26 0.138026 0.0550 0.000621 0.000836 0.002432 -0.022858 0.036519 -0.000006 -45.8694964110 -189.4890874149 26.13803 OUSD 18OCT01 2018.7488 58392 2021 1 170.5 848 -0.047146 -5081581 -0.012760 26 0.140641 0.0550 0.000623 0.000828 0.002421 -0.012112 0.063159 0.010981 -45.8694964125 -189.4890873955 26.14064 OUSD 18OCT02 2018.7515 58393 2021 2 170.5 848 -0.047470 -5081581 -0.013083 26 0.139469 0.0550 0.000618 0.000829 0.002404 -0.015299 0.040565 -0.001681 -45.8694964147 -189.4890874009 26.13947 OUSD 18OCT03 2018.7543 58394 2021 3 170.5 848 -0.050805 -5081581 -0.013226 26 0.139249 0.0550 0.000626 0.000841 0.002453 -0.006487 0.043673 0.005585 -45.8694964152 -189.4890874451 26.13925 OUSD 18OCT04 2018.7570 58395 2021 4 170.5 848 -0.051214 -5081581 -0.015288 26 0.136376 0.0550 0.000626 0.000858 0.002454 -0.002875 0.027268 0.010730 -45.8694964331 -189.4890874515 26.13638 OUSD 18OCT05 2018.7598 58396 2021 5 170.5 848 -0.049519 -5081581 -0.012258 26 0.135474 0.0550 0.000639 0.000855 0.002483 -0.011034 0.030091 -0.010073 -45.8694964050 -189.4890874309 26.13547 OUSD 18OCT06 2018.7625 58397 2021 6 170.5 848 -0.050372 -5081581 -0.012157 26 0.139247 0.0550 0.000626 0.000839 0.002442 -0.007180 0.039129 0.009985 -45.8694964034 -189.4890874431 26.13925 OUSD 18OCT07 2018.7652 58398 2022 0 170.5 848 -0.048871 -5081581 -0.012064 26 0.137328 0.0550 0.000630 0.000839 0.002411 -0.002021 0.028605 0.027680 -45.8694964018 -189.4890874250 26.13733 OUSD 18OCT08 2018.7680 58399 2022 1 170.5 848 -0.051186 -5081581 -0.013815 26 0.141019 0.0550 0.000626 0.000838 0.002450 -0.014409 0.054899 0.005243 -45.8694964168 -189.4890874560 26.14102 OUSD 18OCT09 2018.7707 58400 2022 2 170.5 848 -0.049508 -5081581 -0.011457 26 0.143040 0.0550 0.000619 0.000836 0.002420 -0.010476 0.056822 0.002609 -45.8694963949 -189.4890874356 26.14304 OUSD 18OCT10 2018.7734 58401 2022 3 170.5 848 -0.051207 -5081581 -0.012771 26 0.141414 0.0550 0.000632 0.000852 0.002478 0.004614 0.045732 0.014293 -45.8694964060 -189.4890874587 26.14141 OUSD 18OCT11 2018.7762 58402 2022 4 170.5 848 -0.049907 -5081581 -0.013485 26 0.135578 0.0550 0.000622 0.000848 0.002435 -0.000924 0.037297 0.002083 -45.8694964116 -189.4890874432 26.13558 OUSD 18OCT12 2018.7789 58403 2022 5 170.5 848 -0.052720 -5081581 -0.010216 26 0.137358 0.0550 0.000782 0.001036 0.002997 0.028296 0.054717 0.021841 -45.8694963815 -189.4890874806 26.13736 OUSD 18OCT13 2018.7817 58404 2022 6 170.5 848 -0.049763 -5081581 -0.010146 26 0.139376 0.0550 0.000769 0.001052 0.002984 0.021887 0.027375 -0.013714 -45.8694963801 -189.4890874437 26.13938 OUSD 18OCT14 2018.7844 58405 2023 0 170.5 848 -0.053138 -5081581 -0.010571 26 0.138120 0.0550 0.000625 0.000835 0.002441 -0.004633 0.065224 0.015554 -45.8694963832 -189.4890874884 26.13812 OUSD 18OCT15 2018.7871 58406 2023 1 170.5 848 -0.050505 -5081581 -0.011786 26 0.132201 0.0550 0.000623 0.000838 0.002425 -0.004944 0.036128 0.016427 -45.8694963934 -189.4890874557 26.13220 OUSD 18OCT16 2018.7899 58407 2023 2 170.5 848 -0.049271 -5081581 -0.011169 26 0.134842 0.0550 0.000902 0.001219 0.003511 0.041194 0.098366 0.038494 -45.8694963871 -189.4890874410 26.13484 OUSD 18OCT17 2018.7926 58408 2023 3 170.5 848 -0.049811 -5081581 -0.009596 26 0.137595 0.0550 0.000628 0.000852 0.002496 -0.000403 0.043780 0.023267 -45.8694963722 -189.4890874492 26.13760 OUSD 18OCT18 2018.7953 58409 2023 4 170.5 848 -0.051463 -5081581 -0.013503 26 0.134506 0.0550 0.000627 0.000839 0.002445 0.009167 0.048282 0.011986 -45.8694964066 -189.4890874716 26.13451 OUSD 18OCT19 2018.7981 58410 2023 5 170.5 848 -0.048943 -5081581 -0.012171 26 0.143652 0.0550 0.000625 0.000846 0.002469 -0.003358 0.035195 0.028455 -45.8694963939 -189.4890874404 26.14365 OUSD 18OCT20 2018.8008 58411 2023 6 170.5 848 -0.052796 -5081581 -0.014280 26 0.134877 0.0550 0.000780 0.001048 0.002954 0.053961 0.035250 0.023866 -45.8694964121 -189.4890874912 26.13488 OUSD 18OCT21 2018.8036 58412 2024 0 170.5 848 -0.050572 -5081581 -0.011803 26 0.137060 0.0550 0.000621 0.000834 0.002414 -0.007028 0.031035 0.019288 -45.8694963891 -189.4890874638 26.13706 OUSD 18OCT22 2018.8063 58413 2024 1 170.5 848 -0.049406 -5081581 -0.010284 26 0.140193 0.0550 0.000640 0.000861 0.002499 0.000661 0.037404 0.022585 -45.8694963746 -189.4890874500 26.14019 OUSD 18OCT23 2018.8090 58414 2024 2 170.5 848 -0.048124 -5081581 -0.011126 26 0.142281 0.0550 0.001018 0.001333 0.003857 0.079355 0.071608 0.030053 -45.8694963815 -189.4890874347 26.14228 OUSD 18OCT24 2018.8118 58415 2024 3 170.5 848 -0.050132 -5081581 -0.012580 26 0.140470 0.0550 0.000652 0.000877 0.002531 0.005701 0.046866 0.040729 -45.8694963938 -189.4890874618 26.14047 OUSD 18OCT25 2018.8145 58416 2024 4 170.5 848 -0.047900 -5081581 -0.013769 26 0.141492 0.0550 0.000616 0.000831 0.002378 -0.005329 0.039075 0.011324 -45.8694964038 -189.4890874342 26.14149 OUSD 18OCT26 2018.8172 58417 2024 5 170.5 848 -0.048797 -5081581 -0.012331 26 0.142512 0.0550 0.000639 0.000865 0.002523 -0.025829 0.017670 0.005120 -45.8694963901 -189.4890874469 26.14251 OUSD 18OCT27 2018.8200 58418 2024 6 170.5 848 -0.049205 -5081581 -0.013153 26 0.140779 0.0550 0.000811 0.001092 0.003124 0.044645 0.017949 0.005008 -45.8694963967 -189.4890874534 26.14078 OUSD 18OCT28 2018.8227 58419 2025 0 170.5 848 -0.049670 -5081581 -0.014573 26 0.137900 0.0550 0.000617 0.000832 0.002388 -0.007366 0.042153 0.022879 -45.8694964088 -189.4890874606 26.13790 OUSD 18OCT29 2018.8255 58420 2025 1 170.5 848 -0.049592 -5081581 -0.010930 26 0.138353 0.0550 0.000616 0.000829 0.002379 0.000756 0.041257 0.013321 -45.8694963753 -189.4890874608 26.13835 OUSD 18OCT30 2018.8282 58421 2025 2 170.5 848 -0.051230 -5081581 -0.010342 26 0.139027 0.0550 0.000620 0.000832 0.002398 -0.006117 0.045122 0.029376 -45.8694963692 -189.4890874831 26.13903 OUSD 18OCT31 2018.8309 58422 2025 3 170.5 848 -0.051191 -5081581 -0.010727 26 0.136681 0.0550 0.000628 0.000847 0.002468 -0.010853 0.037464 -0.004130 -45.8694963720 -189.4890874838 26.13668 OUSD 18NOV01 2018.8337 58423 2025 4 170.5 848 -0.050236 -5081581 -0.010261 26 0.132314 0.0550 0.000630 0.000840 0.002469 -0.009409 0.030026 0.013504 -45.8694963670 -189.4890874727 26.13231 OUSD 18NOV02 2018.8364 58424 2025 5 170.5 848 -0.051170 -5081581 -0.011517 26 0.136621 0.0550 0.000625 0.000844 0.002465 -0.002215 0.033898 -0.008177 -45.8694963776 -189.4890874860 26.13662 OUSD 18NOV03 2018.8392 58425 2025 6 170.5 848 -0.049738 -5081581 -0.010933 26 0.138557 0.0550 0.000653 0.000882 0.002653 -0.018562 0.019391 0.022252 -45.8694963716 -189.4890874688 26.13856 OUSD 18NOV04 2018.8419 58426 2026 0 170.5 848 -0.049694 -5081581 -0.011497 26 0.137887 0.0550 0.000632 0.000851 0.002544 -0.001169 0.084057 0.022783 -45.8694963759 -189.4890874694 26.13789 OUSD 18NOV05 2018.8446 58427 2026 1 170.5 848 -0.048533 -5081581 -0.010427 26 0.139969 0.0550 0.000624 0.000842 0.002429 -0.005791 0.042053 0.025440 -45.8694963655 -189.4890874556 26.13997 OUSD 18NOV06 2018.8474 58428 2026 2 170.5 848 -0.048507 -5081581 -0.012835 26 0.149090 0.0550 0.001092 0.001472 0.004247 0.097885 0.084763 -0.044880 -45.8694963864 -189.4890874565 26.14909 OUSD 18NOV07 2018.8501 58429 2026 3 170.5 848 -0.049916 -5081581 -0.010104 26 0.147876 0.0550 0.000659 0.000874 0.002614 0.020785 0.053845 0.038726 -45.8694963611 -189.4890874759 26.14788 OUSD 18NOV08 2018.8528 58430 2026 4 170.5 848 -0.049647 -5081581 -0.012591 26 0.135374 0.0550 0.000622 0.000833 0.002420 0.003566 0.038669 0.020738 -45.8694963828 -189.4890874736 26.13537 OUSD 18NOV09 2018.8556 58431 2026 5 170.5 848 -0.048913 -5081581 -0.009624 26 0.137637 0.0550 0.000618 0.000831 0.002414 -0.005370 0.049531 0.006741 -45.8694963553 -189.4890874654 26.13764 OUSD 18NOV10 2018.8583 58432 2026 6 170.5 848 -0.051376 -5081581 -0.008343 26 0.138792 0.0550 0.000621 0.000837 0.002426 -0.004048 0.034811 0.016270 -45.8694963431 -189.4890874983 26.13879 OUSD 18NOV11 2018.8611 58433 2027 0 170.5 848 -0.050201 -5081581 -0.010081 26 0.138393 0.0550 0.000622 0.000837 0.002438 -0.010549 0.042535 0.005306 -45.8694963579 -189.4890874844 26.13839 OUSD 18NOV12 2018.8638 58434 2027 1 170.5 848 -0.050213 -5081581 -0.009629 26 0.133472 0.0550 0.000637 0.000848 0.002489 0.001426 0.055490 0.021782 -45.8694963531 -189.4890874857 26.13347 OUSD 18NOV13 2018.8665 58435 2027 2 170.5 848 -0.050474 -5081581 -0.010162 26 0.134582 0.0550 0.000622 0.000831 0.002407 -0.017259 0.021451 0.022968 -45.8694963572 -189.4890874903 26.13458 OUSD 18NOV14 2018.8693 58436 2027 3 170.5 848 -0.048311 -5081581 -0.008661 26 0.136651 0.0550 0.000620 0.000835 0.002443 -0.005911 0.039195 0.003064 -45.8694963429 -189.4890874636 26.13665 OUSD 18NOV15 2018.8720 58437 2027 4 170.5 848 -0.049738 -5081581 -0.010583 26 0.135524 0.0550 0.000709 0.000975 0.002817 0.005270 0.013449 -0.007861 -45.8694963595 -189.4890874832 26.13552 OUSD 18NOV16 2018.8747 58438 2027 5 170.5 848 -0.048672 -5081581 -0.011750 26 0.137324 0.0550 0.000620 0.000837 0.002411 0.000664 0.039525 0.018361 -45.8694963693 -189.4890874707 26.13732 OUSD 18NOV17 2018.8775 58439 2027 6 170.5 848 -0.047568 -5081581 -0.012007 26 0.142782 0.0550 0.000654 0.000875 0.002580 -0.002574 0.051364 0.025316 -45.8694963708 -189.4890874577 26.14278 OUSD 18NOV18 2018.8802 58440 2028 0 170.5 848 -0.050406 -5081581 -0.010363 26 0.140923 0.0550 0.000667 0.000909 0.002618 -0.004573 0.045390 0.018693 -45.8694963553 -189.4890874954 26.14092 OUSD 18NOV19 2018.8830 58441 2028 1 170.5 848 -0.048507 -5081581 -0.010838 26 0.138369 0.0550 0.000642 0.000863 0.002520 -0.001578 0.062844 0.064827 -45.8694963588 -189.4890874722 26.13837 OUSD 18NOV20 2018.8857 58442 2028 2 170.5 848 -0.045486 -5081581 -0.010477 26 0.134647 0.0550 0.000657 0.000873 0.002612 -0.002230 0.061989 0.040816 -45.8694963548 -189.4890874345 26.13465 OUSD 18NOV21 2018.8884 58443 2028 3 170.5 848 -0.048736 -5081581 -0.010495 26 0.129469 0.0550 0.000645 0.000854 0.002518 -0.008172 0.047802 0.051039 -45.8694963543 -189.4890874775 26.12947 OUSD 18NOV22 2018.8912 58444 2028 4 170.5 848 -0.046833 -5081581 -0.015040 26 0.138586 0.0550 0.000642 0.000872 0.002551 -0.001619 0.051208 0.008645 -45.8694963944 -189.4890874542 26.13859 OUSD 18NOV23 2018.8939 58445 2028 5 170.5 848 -0.046352 -5081581 -0.014333 26 0.138695 0.0550 0.000649 0.000884 0.002637 0.008681 0.056641 -0.022347 -45.8694963873 -189.4890874492 26.13869 OUSD 18NOV24 2018.8966 58446 2028 6 170.5 848 -0.046963 -5081581 -0.010603 26 0.118237 0.0550 0.000654 0.000869 0.002556 -0.004228 0.040295 0.039171 -45.8694963530 -189.4890874583 26.11824 OUSD 18NOV25 2018.8994 58447 2029 0 170.5 848 -0.046656 -5081581 -0.007835 26 0.138224 0.0550 0.000762 0.001050 0.002919 0.028571 0.020437 0.038542 -45.8694963273 -189.4890874556 26.13822 OUSD 18NOV26 2018.9021 58448 2029 1 170.5 848 -0.047016 -5081581 -0.010972 26 0.130671 0.0550 0.000639 0.000854 0.002513 -0.003825 0.047592 0.030235 -45.8694963548 -189.4890874614 26.13067 OUSD 18NOV27 2018.9049 58449 2029 2 170.5 848 -0.047903 -5081581 -0.011766 26 0.132803 0.0550 0.000634 0.000853 0.002483 -0.001669 0.041632 0.002121 -45.8694963612 -189.4890874741 26.13280 OUSD 18NOV28 2018.9076 58450 2029 3 170.5 848 -0.049676 -5081581 -0.012776 26 0.132479 0.0550 0.000637 0.000857 0.002503 -0.007996 0.050230 0.010411 -45.8694963696 -189.4890874981 26.13248 OUSD 18NOV29 2018.9103 58451 2029 4 170.5 848 -0.045685 -5081581 -0.012365 26 0.138593 0.0550 0.000652 0.000869 0.002588 -0.014019 0.032889 0.006159 -45.8694963651 -189.4890874479 26.13859 OUSD 18NOV30 2018.9131 58452 2029 5 170.5 848 -0.047342 -5081581 -0.013981 26 0.139665 0.0550 0.000661 0.000902 0.002675 -0.001077 0.033365 0.023163 -45.8694963789 -189.4890874704 26.13966 OUSD 18DEC01 2018.9158 58453 2029 6 170.5 848 -0.045287 -5081581 -0.013163 26 0.145652 0.0550 0.000638 0.000862 0.002530 -0.005306 0.032395 -0.016090 -45.8694963708 -189.4890874452 26.14565 OUSD 18DEC02 2018.9185 58454 2030 0 170.5 848 -0.046334 -5081581 -0.015806 26 0.145388 0.0550 0.000647 0.000889 0.002648 0.006759 0.023317 -0.039857 -45.8694963939 -189.4890874598 26.14539 OUSD 18DEC03 2018.9213 58455 2030 1 170.5 848 -0.044785 -5081581 -0.015535 26 0.138590 0.0550 0.000656 0.000885 0.002630 -0.005888 0.043107 0.022409 -45.8694963907 -189.4890874411 26.13859 OUSD 18DEC04 2018.9240 58456 2030 2 170.5 848 -0.046174 -5081581 -0.012283 26 0.141309 0.0550 0.000641 0.000867 0.002534 -0.005046 0.035842 0.017234 -45.8694963607 -189.4890874602 26.14131 OUSD 18DEC05 2018.9268 58457 2030 3 170.5 848 -0.049342 -5081581 -0.010671 26 0.133822 0.0550 0.000635 0.000849 0.002476 -0.008234 0.044710 0.015292 -45.8694963454 -189.4890875023 26.13382 OUSD 18DEC06 2018.9295 58458 2030 4 170.5 848 -0.048541 -5081581 -0.012231 26 0.135386 0.0550 0.000643 0.000860 0.002546 -0.005689 0.059810 0.015228 -45.8694963587 -189.4890874931 26.13539 OUSD 18DEC07 2018.9322 58459 2030 5 170.5 848 -0.050126 -5081581 -0.010423 26 0.139834 0.0550 0.000663 0.000875 0.002618 0.008917 0.045280 0.026604 -45.8694963417 -189.4890875147 26.13983 OUSD 18DEC08 2018.9350 58460 2030 6 170.5 848 -0.047960 -5081581 -0.009236 26 0.137915 0.0550 0.000641 0.000859 0.002522 0.003888 0.048353 0.004306 -45.8694963303 -189.4890874881 26.13792 OUSD 18DEC09 2018.9377 58461 2031 0 170.5 848 -0.049122 -5081581 -0.011023 26 0.138062 0.0550 0.000651 0.000875 0.002594 -0.006425 0.038965 0.014956 -45.8694963456 -189.4890875042 26.13806 OUSD 18DEC10 2018.9405 58462 2031 1 170.5 848 -0.047752 -5081581 -0.010451 26 0.137261 0.0550 0.000634 0.000852 0.002473 -0.002239 0.046039 0.025169 -45.8694963397 -189.4890874878 26.13726 OUSD 18DEC11 2018.9432 58463 2031 2 170.5 848 -0.047220 -5081581 -0.009139 26 0.137955 0.0550 0.000619 0.000834 0.002397 -0.012583 0.016197 0.024007 -45.8694963272 -189.4890874822 26.13796 OUSD 18DEC12 2018.9459 58464 2031 3 170.5 848 -0.046552 -5081581 -0.010373 26 0.136603 0.0550 0.000615 0.000828 0.002388 -0.000337 0.042156 0.026878 -45.8694963375 -189.4890874747 26.13660 OUSD 18DEC13 2018.9487 58465 2031 4 170.5 848 -0.045920 -5081581 -0.010566 26 0.138203 0.0550 0.000632 0.000845 0.002468 0.002500 0.045968 0.029220 -45.8694963385 -189.4890874678 26.13820 OUSD 18DEC14 2018.9514 58466 2031 5 170.5 848 -0.046676 -5081581 -0.010871 26 0.132899 0.0550 0.000639 0.000858 0.002511 -0.007577 0.044063 0.011729 -45.8694963405 -189.4890874787 26.13290 OUSD 18DEC15 2018.9541 58467 2031 6 170.5 848 -0.047046 -5081581 -0.012539 26 0.134021 0.0550 0.000622 0.000839 0.002427 -0.011354 0.032910 0.006797 -45.8694963548 -189.4890874847 26.13402 OUSD 18DEC16 2018.9569 58468 2032 0 170.5 848 -0.047201 -5081581 -0.012275 26 0.138639 0.0550 0.000623 0.000834 0.002430 -0.003277 0.039270 0.013525 -45.8694963517 -189.4890874879 26.13864 OUSD 18DEC17 2018.9596 58469 2032 1 170.5 848 -0.047792 -5081581 -0.009977 26 0.151741 0.0550 0.001209 0.001568 0.004764 0.046455 0.045261 0.031026 -45.8694963303 -189.4890874968 26.15174 OUSD 18DEC18 2018.9624 58470 2032 2 170.5 848 -0.048338 -5081581 -0.013554 26 0.142218 0.0550 0.000631 0.000849 0.002510 0.007774 0.050816 0.015744 -45.8694963617 -189.4890875050 26.14222 OUSD 18DEC19 2018.9651 58471 2032 3 170.5 848 -0.048455 -5081581 -0.014986 26 0.139139 0.0550 0.000635 0.000868 0.002577 0.025938 0.040438 -0.020612 -45.8694963738 -189.4890875077 26.13914 OUSD 18DEC20 2018.9678 58472 2032 4 170.5 848 -0.049071 -5081581 -0.012936 26 0.140384 0.0550 0.000620 0.000835 0.002407 -0.006665 0.016755 0.017743 -45.8694963547 -189.4890875168 26.14038 OUSD 18DEC21 2018.9706 58473 2032 5 170.5 848 -0.048740 -5081581 -0.013689 26 0.133839 0.0550 0.000624 0.000848 0.002432 0.003646 0.029161 0.014526 -45.8694963607 -189.4890875138 26.13384 OUSD 18DEC22 2018.9733 58474 2032 6 170.5 848 -0.048668 -5081581 -0.010508 26 0.137681 0.0550 0.000614 0.000828 0.002370 -0.007577 0.029498 0.032511 -45.8694963313 -189.4890875141 26.13768 OUSD 18DEC23 2018.9760 58475 2033 0 170.5 848 -0.047155 -5081581 -0.008182 26 0.141859 0.0550 0.000621 0.000833 0.002425 -0.000601 0.043695 0.029544 -45.8694963097 -189.4890874958 26.14186 OUSD 18DEC24 2018.9788 58476 2033 1 170.5 848 -0.046267 -5081581 -0.009854 26 0.137112 0.0550 0.000631 0.000852 0.002490 -0.007404 0.023961 0.022878 -45.8694963239 -189.4890874856 26.13711 OUSD 18DEC25 2018.9815 58477 2033 2 170.5 848 -0.050042 -5081581 -0.013246 26 0.146734 0.0550 0.000642 0.000862 0.002554 -0.009345 0.008368 0.013714 -45.8694963537 -189.4890875354 26.14673 OUSD 18DEC26 2018.9843 58478 2033 3 170.5 848 -0.046739 -5081581 -0.010141 26 0.136218 0.0550 0.000631 0.000868 0.002488 -0.037082 0.011477 0.004437 -45.8694963250 -189.4890874941 26.13622 OUSD 18DEC27 2018.9870 58479 2033 4 170.5 848 -0.044795 -5081581 -0.009528 26 0.142069 0.0550 0.000641 0.000860 0.002512 -0.003426 0.041441 0.030061 -45.8694963188 -189.4890874702 26.14207 OUSD 18DEC28 2018.9897 58480 2033 5 170.5 848 -0.045990 -5081581 -0.012235 26 0.137581 0.0550 0.000644 0.000863 0.002545 -0.004502 0.064697 0.052695 -45.8694963424 -189.4890874868 26.13758 OUSD 18DEC29 2018.9925 58481 2033 6 170.5 848 -0.047162 -5081581 -0.011497 26 0.135413 0.0550 0.000644 0.000874 0.002581 -0.001040 0.080376 0.002275 -45.8694963350 -189.4890875031 26.13541 OUSD 18DEC30 2018.9952 58482 2034 0 170.5 848 -0.050162 -5081581 -0.011981 26 0.141378 0.0550 0.000646 0.000876 0.002589 -0.002516 0.032245 0.003304 -45.8694963386 -189.4890875430 26.14138 OUSD 18DEC31 2018.9979 58483 2034 1 170.5 848 -0.049509 -5081581 -0.012764 26 0.140953 0.0550 0.000635 0.000851 0.002481 -0.006571 0.041224 0.026942 -45.8694963449 -189.4890875357 26.14095 OUSD 19JAN01 2019.0007 58484 2034 2 170.5 848 -0.052599 -5081581 -0.012261 26 0.147128 0.0550 0.000662 0.000886 0.002645 0.004333 0.030406 0.012606 -45.8694963396 -189.4890875768 26.14713 OUSD 19JAN02 2019.0034 58485 2034 3 170.5 848 -0.048453 -5081581 -0.013681 26 0.144307 0.0550 0.000641 0.000852 0.002515 -0.004223 0.068828 0.026066 -45.8694963517 -189.4890875246 26.14431 OUSD 19JAN03 2019.0062 58486 2034 4 170.5 848 -0.048427 -5081581 -0.012786 26 0.132891 0.0550 0.000626 0.000844 0.002486 0.004076 0.043067 0.014957 -45.8694963429 -189.4890875255 26.13289 OUSD 19JAN04 2019.0089 58487 2034 5 170.5 848 -0.049180 -5081581 -0.012006 26 0.140650 0.0550 0.000625 0.000840 0.002439 -0.000372 0.044403 0.019113 -45.8694963351 -189.4890875363 26.14065 OUSD 19JAN05 2019.0116 58488 2034 6 170.5 848 -0.051483 -5081581 -0.012863 26 0.137881 0.0550 0.000625 0.000841 0.002450 -0.004925 0.033087 0.010656 -45.8694963421 -189.4890875672 26.13788 OUSD 19JAN06 2019.0144 58489 2035 0 170.5 848 -0.048480 -5081581 -0.012969 26 0.139473 0.0550 0.000629 0.000840 0.002471 -0.003545 0.059873 0.001478 -45.8694963423 -189.4890875298 26.13947 OUSD 19JAN07 2019.0171 58490 2035 1 170.5 848 -0.050558 -5081581 -0.015927 26 0.140096 0.0550 0.000636 0.000867 0.002488 -0.001506 0.056106 0.021444 -45.8694963682 -189.4890875577 26.14010 OUSD 19JAN08 2019.0198 58491 2035 2 170.5 848 -0.048482 -5081581 -0.017229 26 0.148405 0.0550 0.000626 0.000843 0.002471 0.001995 0.038191 0.010521 -45.8694963792 -189.4890875321 26.14841 OUSD 19JAN09 2019.0226 58492 2035 3 170.5 848 -0.049073 -5081581 -0.014191 26 0.143204 0.0550 0.000643 0.000862 0.002545 0.003677 0.039545 0.010924 -45.8694963511 -189.4890875410 26.14320 OUSD 19JAN10 2019.0253 58493 2035 4 170.5 848 -0.048736 -5081581 -0.009500 26 0.143280 0.0550 0.000657 0.000889 0.002589 0.017788 0.045381 0.061827 -45.8694963081 -189.4890875379 26.14328 OUSD 19JAN11 2019.0281 58494 2035 5 170.5 848 -0.051173 -5081581 -0.011958 26 0.136583 0.0550 0.000637 0.000874 0.002526 -0.023780 0.032388 0.009511 -45.8694963295 -189.4890875705 26.13658 OUSD 19JAN12 2019.0308 58495 2035 6 170.5 848 -0.049720 -5081581 -0.012328 26 0.144428 0.0550 0.000648 0.000889 0.002610 -0.027691 0.043956 0.042671 -45.8694963321 -189.4890875530 26.14443 OUSD 19JAN13 2019.0335 58496 2036 0 170.5 848 -0.048400 -5081581 -0.012112 26 0.135987 0.0550 0.000620 0.000837 0.002416 0.000284 0.023259 0.011370 -45.8694963294 -189.4890875371 26.13599 OUSD 19JAN14 2019.0363 58497 2036 1 170.5 848 -0.049208 -5081581 -0.013035 26 0.142318 0.0550 0.000638 0.000864 0.002509 0.000676 0.042628 0.006123 -45.8694963369 -189.4890875488 26.14232 OUSD 19JAN15 2019.0390 58498 2036 2 170.5 848 -0.049550 -5081581 -0.012774 26 0.145143 0.0550 0.000622 0.000835 0.002424 0.001537 0.039761 0.019625 -45.8694963339 -189.4890875544 26.14514 OUSD 19JAN16 2019.0418 58499 2036 3 170.5 848 -0.049336 -5081581 -0.012774 26 0.142983 0.0550 0.000636 0.000851 0.002538 0.000611 0.051257 0.005609 -45.8694963331 -189.4890875529 26.14298 OUSD 19JAN17 2019.0445 58500 2036 4 170.5 848 -0.047255 -5081581 -0.012965 26 0.144883 0.0550 0.000625 0.000844 0.002453 -0.011722 0.030270 0.006061 -45.8694963341 -189.4890875272 26.14488 OUSD 19JAN18 2019.0472 58501 2036 5 170.5 848 -0.048327 -5081581 -0.012131 26 0.138336 0.0550 0.000642 0.000879 0.002582 -0.003009 0.049017 -0.008369 -45.8694963258 -189.4890875422 26.13834 OUSD 19JAN19 2019.0500 58502 2036 6 170.5 848 -0.047350 -5081581 -0.012255 26 0.140324 0.0550 0.000659 0.000887 0.002642 -0.004881 0.050564 0.014304 -45.8694963262 -189.4890875309 26.14032 OUSD 19JAN20 2019.0527 58503 2037 0 170.5 848 -0.047322 -5081581 -0.012884 26 0.161269 0.0550 0.000660 0.000883 0.002607 -0.006861 0.066075 0.044773 -45.8694963311 -189.4890875317 26.16127 OUSD 19JAN21 2019.0554 58504 2037 1 170.5 848 -0.043931 -5081581 -0.011909 26 0.154432 0.0550 0.000646 0.000859 0.002533 -0.006918 0.049452 0.022070 -45.8694963216 -189.4890874892 26.15443 OUSD 19JAN22 2019.0582 58505 2037 2 170.5 848 -0.045835 -5081581 -0.009290 26 0.153550 0.0550 0.000677 0.000891 0.002686 -0.028731 0.044302 0.025521 -45.8694962973 -189.4890875150 26.15355 OUSD 19JAN23 2019.0609 58506 2037 3 170.5 848 -0.047696 -5081581 -0.009521 26 0.137899 0.0550 0.000653 0.000871 0.002579 0.006245 0.064152 0.027898 -45.8694962987 -189.4890875401 26.13790 OUSD 19JAN24 2019.0637 58507 2037 4 170.5 848 -0.049619 -5081581 -0.012818 26 0.136050 0.0550 0.000636 0.000855 0.002495 -0.002819 0.046872 0.011424 -45.8694963275 -189.4890875661 26.13605 OUSD 19JAN25 2019.0664 58508 2037 5 170.5 848 -0.045513 -5081581 -0.013997 26 0.142581 0.0550 0.000648 0.000870 0.002584 -0.007311 0.074222 0.062640 -45.8694963374 -189.4890875144 26.14258 OUSD 19JAN26 2019.0691 58509 2037 6 170.5 848 -0.047999 -5081581 -0.011444 26 0.142614 0.0550 0.000654 0.000875 0.002619 0.016205 0.047347 -0.019769 -45.8694963137 -189.4890875477 26.14261 OUSD 19JAN27 2019.0719 58510 2038 0 170.5 848 -0.049992 -5081581 -0.012545 26 0.147445 0.0550 0.000681 0.000894 0.002769 0.033179 0.064266 0.018021 -45.8694963229 -189.4890875746 26.14744 OUSD 19JAN28 2019.0746 58511 2038 1 170.5 848 -0.049551 -5081581 -0.012327 26 0.142369 0.0550 0.000628 0.000841 0.002464 -0.001966 0.058692 0.004120 -45.8694963202 -189.4890875701 26.14237 OUSD 19JAN29 2019.0773 58512 2038 2 170.5 848 -0.048832 -5081581 -0.010310 26 0.146217 0.0550 0.000650 0.000873 0.002658 0.000984 0.075437 0.047002 -45.8694963013 -189.4890875620 26.14622 OUSD 19JAN30 2019.0801 58513 2038 3 170.5 848 -0.050032 -5081581 -0.014047 26 0.149823 0.0550 0.000631 0.000848 0.002492 -0.015948 0.025880 -0.000777 -45.8694963342 -189.4890875787 26.14982 OUSD 19JAN31 2019.0828 58514 2038 4 170.5 848 -0.052584 -5081581 -0.013125 26 0.148133 0.0550 0.000700 0.000960 0.002922 0.000403 -0.016430 0.034561 -45.8694963251 -189.4890876127 26.14813 OUSD 19FEB01 2019.0856 58515 2038 5 170.5 848 -0.049893 -5081581 -0.010368 26 0.144587 0.0550 0.000630 0.000845 0.002475 0.003342 0.057012 0.013641 -45.8694962996 -189.4890875793 26.14459 OUSD 19FEB02 2019.0883 58516 2038 6 170.5 848 -0.047603 -5081581 -0.011470 26 0.142062 0.0550 0.000622 0.000831 0.002408 -0.011622 0.047193 0.019266 -45.8694963087 -189.4890875510 26.14206 OUSD 19FEB03 2019.0910 58517 2039 0 170.5 848 -0.048598 -5081581 -0.013302 26 0.144269 0.0550 0.000619 0.000831 0.002395 0.002520 0.049497 0.023157 -45.8694963245 -189.4890875650 26.14427 OUSD 19FEB04 2019.0938 58518 2039 1 170.5 848 -0.050074 -5081581 -0.012153 26 0.150805 0.0550 0.000650 0.000875 0.002617 0.025914 0.059438 0.006989 -45.8694963134 -189.4890875853 26.15080 OUSD 19FEB05 2019.0965 58519 2039 2 170.5 848 -0.045985 -5081581 -0.008765 26 0.147000 0.0550 0.000646 0.000892 0.002640 0.004087 0.036802 0.012247 -45.8694962822 -189.4890875338 26.14700 OUSD 19FEB06 2019.0992 58520 2039 3 170.5 848 -0.049489 -5081581 -0.010845 26 0.138260 0.0550 0.000625 0.000848 0.002408 -0.000676 0.028623 0.036600 -45.8694963002 -189.4890875801 26.13826 OUSD 19FEB07 2019.1020 58521 2039 4 170.5 848 -0.048031 -5081581 -0.011595 26 0.147354 0.0550 0.000640 0.000861 0.002464 -0.009603 0.014428 0.028153 -45.8694963061 -189.4890875626 26.14735 OUSD 19FEB08 2019.1047 58522 2039 5 170.5 848 -0.048084 -5081581 -0.011667 26 0.150881 0.0550 0.000633 0.000844 0.002483 0.002035 0.059141 0.041904 -45.8694963061 -189.4890875644 26.15088 OUSD 19FEB09 2019.1075 58523 2039 6 170.5 848 -0.049402 -5081581 -0.010502 26 0.148555 0.0550 0.000636 0.000858 0.002534 0.016032 0.073421 0.007855 -45.8694962948 -189.4890875826 26.14856 OUSD 19FEB10 2019.1102 58524 2040 0 170.5 848 -0.046278 -5081581 -0.012691 26 0.153540 0.0550 0.000631 0.000857 0.002506 0.003711 0.045986 0.042720 -45.8694963138 -189.4890875436 26.15354 OUSD 19FEB11 2019.1129 58525 2040 1 170.5 848 -0.047586 -5081581 -0.013851 26 0.136349 0.0550 0.000666 0.000879 0.002639 -0.013320 0.061963 0.054729 -45.8694963235 -189.4890875616 26.13635 OUSD 19FEB12 2019.1157 58526 2040 2 170.5 848 -0.046410 -5081581 -0.013500 26 0.148652 0.0550 0.000652 0.000854 0.002497 0.017570 0.018283 0.000924 -45.8694963196 -189.4890875477 26.14865 OUSD 19FEB13 2019.1184 58527 2040 3 170.5 848 -0.050633 -5081581 -0.012968 26 0.148087 0.0550 0.000642 0.000859 0.002559 -0.006503 0.025154 -0.013564 -45.8694963140 -189.4890876033 26.14809 OUSD 19FEB14 2019.1211 58528 2040 4 170.5 848 -0.050002 -5081581 -0.015133 26 0.133880 0.0550 0.000650 0.000881 0.002579 -0.018231 0.020218 0.008367 -45.8694963328 -189.4890875964 26.13388 OUSD 19FEB15 2019.1239 58529 2040 5 170.5 848 -0.048844 -5081581 -0.011551 26 0.145894 0.0550 0.000648 0.000866 0.002542 -0.017183 0.042446 0.025170 -45.8694962998 -189.4890875827 26.14589 OUSD 19FEB16 2019.1266 58530 2040 6 170.5 848 -0.052507 -5081581 -0.012746 26 0.133667 0.0550 0.000627 0.000846 0.002454 -0.000358 0.031199 0.026752 -45.8694963098 -189.4890876311 26.13367 OUSD 19FEB17 2019.1294 58531 2041 0 170.5 848 -0.046315 -5081581 -0.013818 26 0.148007 0.0550 0.000628 0.000836 0.002476 0.000969 0.051793 0.039676 -45.8694963187 -189.4890875525 26.14801 OUSD 19FEB18 2019.1321 58532 2041 1 170.5 848 -0.043333 -5081581 -0.012495 26 0.141653 0.0550 0.000634 0.000840 0.002494 0.002684 0.038236 0.003560 -45.8694963061 -189.4890875153 26.14165 OUSD 19FEB19 2019.1348 58533 2041 2 170.5 848 -0.049690 -5081581 -0.012986 26 0.143782 0.0550 0.000640 0.000863 0.002572 0.004441 0.056698 0.007800 -45.8694963097 -189.4890875984 26.14378 OUSD 19FEB20 2019.1376 58534 2041 3 170.5 848 -0.051379 -5081581 -0.015043 26 0.150454 0.0550 0.000640 0.000868 0.002556 -0.004458 0.030892 -0.001571 -45.8694963275 -189.4890876214 26.15045 OUSD 19FEB21 2019.1403 58535 2041 4 170.5 848 -0.049593 -5081581 -0.011888 26 0.139550 0.0550 0.000655 0.000882 0.002638 0.002979 0.040030 0.023338 -45.8694962984 -189.4890875996 26.13955 OUSD 19FEB22 2019.1431 58536 2041 5 170.5 848 -0.051896 -5081581 -0.011663 26 0.142514 0.0550 0.000639 0.000868 0.002529 0.000565 0.030588 0.018996 -45.8694962956 -189.4890876304 26.14251 OUSD 19FEB23 2019.1458 58537 2041 6 170.5 848 -0.045475 -5081581 -0.011688 26 0.144300 0.0550 0.000631 0.000846 0.002471 -0.020867 0.009413 0.008205 -45.8694962951 -189.4890875490 26.14430 OUSD 19FEB24 2019.1485 58538 2042 0 170.5 848 -0.043987 -5081581 -0.012531 26 0.137086 0.0550 0.000618 0.000838 0.002422 -0.005957 0.021652 0.008757 -45.8694963019 -189.4890875310 26.13709 OUSD 19FEB25 2019.1513 58539 2042 1 170.5 848 -0.048175 -5081581 -0.011847 26 0.142596 0.0550 0.000625 0.000842 0.002460 -0.006189 0.017187 0.001734 -45.8694962950 -189.4890875862 26.14260 OUSD 19FEB26 2019.1540 58540 2042 2 170.5 848 -0.046486 -5081581 -0.014070 26 0.146175 0.0550 0.000632 0.000852 0.002507 -0.007004 0.049381 0.007201 -45.8694963143 -189.4890875656 26.14617 OUSD 19FEB27 2019.1567 58541 2042 3 170.5 848 -0.046260 -5081581 -0.009674 26 0.140299 0.0550 0.000649 0.000876 0.002591 -0.006832 0.019551 0.049606 -45.8694962740 -189.4890875639 26.14030 OUSD 19FEB28 2019.1595 58542 2042 4 170.5 848 -0.048195 -5081581 -0.012243 26 0.133583 0.0550 0.000632 0.000855 0.002489 -0.017935 0.042802 0.007499 -45.8694962964 -189.4890875900 26.13358 OUSD 19MAR01 2019.1622 58543 2042 5 170.5 848 -0.048535 -5081581 -0.013738 26 0.141285 0.0550 0.000629 0.000858 0.002470 -0.023021 0.025805 0.008533 -45.8694963091 -189.4890875956 26.14128 OUSD 19MAR02 2019.1650 58544 2042 6 170.5 848 -0.046034 -5081581 -0.013441 26 0.140080 0.0550 0.000617 0.000840 0.002413 -0.014534 0.013458 0.030132 -45.8694963056 -189.4890875646 26.14008 OUSD 19MAR03 2019.1677 58545 2043 0 170.5 848 -0.047011 -5081581 -0.012742 26 0.142707 0.0550 0.000618 0.000837 0.002410 -0.010318 0.035163 0.001436 -45.8694962986 -189.4890875784 26.14271 OUSD 19MAR04 2019.1704 58546 2043 1 170.5 848 -0.047530 -5081581 -0.008747 26 0.146446 0.0550 0.000635 0.000855 0.002539 0.012455 0.039474 0.014382 -45.8694962619 -189.4890875863 26.14645 OUSD 19MAR05 2019.1732 58547 2043 2 170.5 848 -0.045019 -5081581 -0.013395 26 0.147690 0.0550 0.000626 0.000846 0.002467 0.004932 0.052826 -0.000212 -45.8694963030 -189.4890875551 26.14769 OUSD 19MAR06 2019.1759 58548 2043 3 170.5 848 -0.047000 -5081581 -0.013173 26 0.140760 0.0550 0.000630 0.000855 0.002495 0.010810 0.044639 0.007624 -45.8694963003 -189.4890875818 26.14076 OUSD 19MAR07 2019.1786 58549 2043 4 170.5 848 -0.046408 -5081581 -0.015969 26 0.139284 0.0550 0.000634 0.000848 0.002534 0.006773 0.068110 0.001460 -45.8694963247 -189.4890875754 26.13928 OUSD 19MAR08 2019.1814 58550 2043 5 170.5 848 -0.045444 -5081581 -0.010892 26 0.139624 0.0550 0.000628 0.000844 0.002492 0.000024 0.002221 0.000895 -45.8694962783 -189.4890875642 26.13962 OUSD 19MAR09 2019.1841 58551 2043 6 170.5 848 -0.047160 -5081581 -0.013162 26 0.142030 0.0550 0.000618 0.000838 0.002417 -0.007206 0.035570 0.005926 -45.8694962979 -189.4890875875 26.14203 OUSD 19MAR10 2019.1869 58552 2044 0 170.5 848 -0.048229 -5081581 -0.016247 26 0.143021 0.0550 0.000631 0.000848 0.002496 -0.002577 0.026959 0.016883 -45.8694963250 -189.4890876025 26.14302 OUSD 19MAR11 2019.1896 58553 2044 1 170.5 848 -0.046330 -5081581 -0.014411 26 0.145185 0.0550 0.000630 0.000848 0.002496 0.007811 0.065753 0.015257 -45.8694963077 -189.4890875793 26.14518 OUSD 19MAR12 2019.1923 58554 2044 2 170.5 848 -0.049021 -5081581 -0.012588 26 0.143477 0.0550 0.000630 0.000849 0.002502 -0.011688 0.037370 -0.005919 -45.8694962906 -189.4890876151 26.14348 OUSD 19MAR13 2019.1951 58555 2044 3 170.5 848 -0.047905 -5081581 -0.013362 26 0.142516 0.0550 0.000644 0.000857 0.002575 -0.005200 0.062798 -0.005184 -45.8694962968 -189.4890876020 26.14252 OUSD 19MAR14 2019.1978 58556 2044 4 170.5 848 -0.044944 -5081581 -0.012067 26 0.144283 0.0550 0.000630 0.000850 0.002492 -0.010866 0.039405 0.004263 -45.8694962844 -189.4890875650 26.14428 OUSD 19MAR15 2019.2005 58557 2044 5 170.5 848 -0.046774 -5081581 -0.015794 26 0.141791 0.0550 0.000659 0.000896 0.002691 0.014528 0.040470 0.026892 -45.8694963172 -189.4890875898 26.14179 OUSD 19MAR16 2019.2033 58558 2044 6 170.5 848 -0.046915 -5081581 -0.015049 26 0.140298 0.0550 0.000619 0.000834 0.002412 -0.007536 0.034566 0.003619 -45.8694963097 -189.4890875928 26.14030 OUSD 19MAR17 2019.2060 58559 2045 0 170.5 848 -0.047638 -5081581 -0.013677 26 0.142269 0.0550 0.000619 0.000835 0.002417 0.007359 0.054652 0.036249 -45.8694962966 -189.4890876033 26.14227 OUSD 19MAR18 2019.2088 58560 2045 1 170.5 848 -0.048766 -5081581 -0.011657 26 0.148544 0.0550 0.000622 0.000841 0.002432 -0.000345 0.029764 0.013306 -45.8694962777 -189.4890876191 26.14854 OUSD 19MAR19 2019.2115 58561 2045 2 170.5 848 -0.046358 -5081581 -0.013001 26 0.144779 0.0550 0.000620 0.000835 0.002417 -0.003350 0.033611 0.004558 -45.8694962891 -189.4890875893 26.14478 OUSD 19MAR20 2019.2142 58562 2045 3 170.5 848 -0.048625 -5081581 -0.013907 26 0.139350 0.0550 0.000622 0.000840 0.002420 -0.026911 0.023273 0.014894 -45.8694962965 -189.4890876197 26.13935 OUSD 19MAR21 2019.2170 58563 2045 4 170.5 848 -0.045414 -5081581 -0.011040 26 0.140031 0.0550 0.000624 0.000844 0.002441 0.003976 0.037977 0.037620 -45.8694962699 -189.4890875795 26.14003 OUSD 19MAR22 2019.2197 58564 2045 5 170.5 848 -0.047080 -5081581 -0.013142 26 0.139883 0.0550 0.000628 0.000869 0.002515 0.016478 0.042499 0.025006 -45.8694962881 -189.4890876022 26.13988 OUSD 19MAR23 2019.2225 58565 2045 6 170.5 848 -0.046575 -5081581 -0.010728 26 0.142050 0.0550 0.000634 0.000848 0.002491 -0.004445 0.049656 0.042241 -45.8694962656 -189.4890875969 26.14205 OUSD 19MAR24 2019.2252 58566 2046 0 170.5 848 -0.045631 -5081581 -0.012807 26 0.140211 0.0550 0.000621 0.000843 0.002427 -0.005037 0.014409 0.011737 -45.8694962836 -189.4890875859 26.14021 OUSD 19MAR25 2019.2279 58567 2046 1 170.5 848 -0.047515 -5081581 -0.009945 26 0.138228 0.0550 0.000631 0.000847 0.002482 -0.019195 0.026698 0.002085 -45.8694962571 -189.4890876114 26.13823 OUSD 19MAR26 2019.2307 58568 2046 2 170.5 848 -0.047944 -5081581 -0.008411 26 0.145491 0.0550 0.000653 0.000864 0.002610 -0.006409 0.025346 0.020998 -45.8694962426 -189.4890876182 26.14549 OUSD 19MAR27 2019.2334 58569 2046 3 170.5 848 -0.049989 -5081581 -0.011567 26 0.142015 0.0550 0.000633 0.000854 0.002508 0.009109 0.028139 0.008577 -45.8694962702 -189.4890876457 26.14201 OUSD 19MAR28 2019.2361 58570 2046 4 170.5 848 -0.046839 -5081581 -0.010074 26 0.144782 0.0550 0.000626 0.000844 0.002451 -0.006193 0.017610 0.010026 -45.8694962561 -189.4890876063 26.14478 OUSD 19MAR29 2019.2389 58571 2046 5 170.5 848 -0.047303 -5081581 -0.012137 26 0.141516 0.0550 0.000632 0.000861 0.002522 0.008120 0.048575 0.017222 -45.8694962739 -189.4890876135 26.14152 OUSD 19MAR30 2019.2416 58572 2046 6 170.5 848 -0.046463 -5081581 -0.013771 26 0.145020 0.0550 0.000646 0.000869 0.002534 0.029486 0.031551 0.008595 -45.8694962878 -189.4890876039 26.14502 OUSD 19MAR31 2019.2444 58573 2047 0 170.5 848 -0.048545 -5081581 -0.001852 26 0.149738 0.0550 0.000665 0.000929 0.002752 -0.020543 -0.001149 0.013208 -45.8694961798 -189.4890876319 26.14974 OUSD 19APR01 2019.2471 58574 2047 1 170.5 848 -0.048960 -5081581 -0.011855 26 0.141176 0.0550 0.000653 0.000873 0.002599 -0.019908 0.049460 -0.017735 -45.8694962691 -189.4890876385 26.14118 OUSD 19APR02 2019.2498 58575 2047 2 170.5 848 -0.045758 -5081581 -0.010792 26 0.136787 0.0550 0.000620 0.000838 0.002413 0.000864 0.045853 0.034787 -45.8694962588 -189.4890875984 26.13679 OUSD 19APR03 2019.2526 58576 2047 3 170.5 848 -0.044143 -5081581 -0.013305 26 0.138952 0.0550 0.000633 0.000856 0.002463 -0.010267 0.046476 0.028293 -45.8694962806 -189.4890875788 26.13895 OUSD 19APR04 2019.2553 58577 2047 4 170.5 848 -0.046212 -5081581 -0.011768 26 0.139661 0.0550 0.000640 0.000864 0.002533 -0.014064 0.031271 0.009518 -45.8694962661 -189.4890876067 26.13966 OUSD 19APR05 2019.2580 58578 2047 5 170.5 848 -0.047270 -5081581 -0.011062 26 0.140631 0.0550 0.000635 0.000859 0.002461 -0.004511 0.039795 0.027265 -45.8694962590 -189.4890876215 26.14063 OUSD 19APR06 2019.2608 58579 2047 6 170.5 848 -0.048178 -5081581 -0.012365 26 0.140971 0.0550 0.000623 0.000839 0.002438 0.001363 0.006081 0.008841 -45.8694962700 -189.4890876344 26.14097 OUSD 19APR07 2019.2635 58580 2048 0 170.5 848 -0.048719 -5081581 -0.014789 26 0.135883 0.0550 0.000641 0.000880 0.002571 0.003541 0.031478 -0.024559 -45.8694962910 -189.4890876426 26.13588 OUSD 19APR08 2019.2663 58581 2048 1 170.5 848 -0.045398 -5081581 -0.010708 26 0.145585 0.0550 0.000626 0.000846 0.002448 -0.014598 0.044369 0.035714 -45.8694962536 -189.4890876011 26.14559 OUSD 19APR09 2019.2690 58582 2048 2 170.5 848 -0.047161 -5081581 -0.012314 26 0.133475 0.0550 0.000653 0.000880 0.002623 -0.036282 0.034198 -0.035915 -45.8694962673 -189.4890876249 26.13348 OUSD 19APR10 2019.2717 58583 2048 3 170.5 848 -0.047802 -5081581 -0.009033 26 0.144408 0.0550 0.000657 0.000880 0.002548 0.003439 0.036985 0.032868 -45.8694962370 -189.4890876344 26.14441 OUSD 19APR11 2019.2745 58584 2048 4 170.5 848 -0.045993 -5081581 -0.009322 26 0.138421 0.0550 0.000636 0.000862 0.002538 -0.021859 0.001733 -0.001820 -45.8694962389 -189.4890876123 26.13842 OUSD 19APR12 2019.2772 58585 2048 5 170.5 848 -0.046523 -5081581 -0.010928 26 0.138160 0.0550 0.000628 0.000842 0.002423 -0.010572 0.037396 0.026013 -45.8694962526 -189.4890876203 26.13816 OUSD 19APR13 2019.2799 58586 2048 6 170.5 848 -0.047662 -5081581 -0.011674 26 0.134493 0.0550 0.000626 0.000842 0.002449 -0.000267 0.036719 0.010765 -45.8694962586 -189.4890876362 26.13449 OUSD 19APR14 2019.2827 58587 2049 0 170.5 848 -0.048803 -5081581 -0.011999 26 0.136484 0.0550 0.000621 0.000831 0.002396 -0.007073 0.037880 0.015427 -45.8694962607 -189.4890876521 26.13648 OUSD 19APR15 2019.2854 58588 2049 1 170.5 848 -0.050063 -5081581 -0.012329 26 0.137078 0.0550 0.000620 0.000834 0.002408 0.000787 0.035011 0.013222 -45.8694962629 -189.4890876695 26.13708 OUSD 19APR16 2019.2882 58589 2049 2 170.5 848 -0.046768 -5081581 -0.009578 26 0.132875 0.0550 0.000616 0.000827 0.002375 -0.008823 0.036884 0.023899 -45.8694962374 -189.4890876284 26.13287 OUSD 19APR17 2019.2909 58590 2049 3 170.5 848 -0.047818 -5081581 -0.011759 26 0.131711 0.0550 0.000628 0.000843 0.002439 0.007320 0.040318 0.034666 -45.8694962563 -189.4890876431 26.13171 OUSD 19APR18 2019.2936 58591 2049 4 170.5 848 -0.048423 -5081581 -0.011712 26 0.133469 0.0550 0.000626 0.000840 0.002433 0.000563 0.037813 0.022582 -45.8694962552 -189.4890876520 26.13347 OUSD 19APR19 2019.2964 58592 2049 5 170.5 848 -0.048268 -5081581 -0.014421 26 0.141046 0.0550 0.000641 0.000864 0.002510 0.000874 0.035628 0.039981 -45.8694962788 -189.4890876513 26.14105 OUSD 19APR20 2019.2991 58593 2049 6 170.5 848 -0.048701 -5081581 -0.010195 26 0.138310 0.0550 0.000633 0.000845 0.002477 -0.001771 0.039580 0.016873 -45.8694962400 -189.4890876580 26.13831 OUSD 19APR21 2019.3018 58594 2050 0 170.5 848 -0.048247 -5081581 -0.011209 26 0.137119 0.0550 0.000623 0.000830 0.002411 -0.007407 0.057819 0.023670 -45.8694962484 -189.4890876534 26.13712 OUSD 19APR22 2019.3046 58595 2050 1 170.5 848 -0.047815 -5081581 -0.012454 26 0.147034 0.0550 0.000626 0.000839 0.002443 0.002365 0.041384 0.012354 -45.8694962589 -189.4890876491 26.14703 OUSD 19APR23 2019.3073 58596 2050 2 170.5 848 -0.049288 -5081581 -0.010398 26 0.142245 0.0550 0.000641 0.000854 0.002525 0.018483 0.059075 0.045734 -45.8694962396 -189.4890876692 26.14224 OUSD 19APR24 2019.3101 58597 2050 3 170.5 848 -0.048175 -5081581 -0.009088 26 0.142693 0.0550 0.000650 0.000861 0.002542 -0.000351 0.052138 0.039778 -45.8694962271 -189.4890876561 26.14269 OUSD 19APR25 2019.3128 58598 2050 4 170.5 848 -0.047496 -5081581 -0.013867 26 0.137665 0.0550 0.000646 0.000860 0.002521 -0.007696 0.043630 0.055821 -45.8694962693 -189.4890876486 26.13766 OUSD 19APR26 2019.3155 58599 2050 5 170.5 848 -0.048708 -5081581 -0.011186 26 0.141394 0.0550 0.000651 0.000870 0.002595 -0.002283 0.037672 0.027772 -45.8694962445 -189.4890876654 26.14139 OUSD 19APR27 2019.3183 58600 2050 6 170.5 848 -0.048102 -5081581 -0.010816 26 0.140355 0.0550 0.000629 0.000846 0.002480 0.001025 0.046521 0.005074 -45.8694962404 -189.4890876588 26.14035 OUSD 19APR28 2019.3210 58601 2051 0 170.5 848 -0.047999 -5081581 -0.011621 26 0.144352 0.0550 0.000628 0.000843 0.002452 -0.013164 0.030505 0.032493 -45.8694962469 -189.4890876587 26.14435 OUSD 19APR29 2019.3238 58602 2051 1 170.5 848 -0.049131 -5081581 -0.012232 26 0.140013 0.0550 0.000623 0.000847 0.002456 -0.002724 0.033946 0.009507 -45.8694962517 -189.4890876745 26.14001 OUSD 19APR30 2019.3265 58603 2051 2 170.5 848 -0.048164 -5081581 -0.012976 26 0.134012 0.0550 0.000627 0.000848 0.002450 0.001626 0.045014 0.022553 -45.8694962576 -189.4890876632 26.13401 OUSD 19MAY01 2019.3292 58604 2051 3 170.5 848 -0.047975 -5081581 -0.010857 26 0.140198 0.0550 0.000626 0.000844 0.002461 -0.007121 0.025739 0.019976 -45.8694962378 -189.4890876619 26.14020 OUSD 19MAY02 2019.3320 58605 2051 4 170.5 848 -0.048997 -5081581 -0.011701 26 0.136020 0.0550 0.000772 0.001013 0.003071 0.050019 0.087886 -0.003581 -45.8694962446 -189.4890876764 26.13602 OUSD 19MAY03 2019.3347 58606 2051 5 170.5 848 -0.046614 -5081581 -0.011400 26 0.135945 0.0550 0.000632 0.000857 0.002485 0.019842 0.039214 0.007217 -45.8694962412 -189.4890876468 26.13595 OUSD 19MAY04 2019.3374 58607 2051 6 170.5 848 -0.048988 -5081581 -0.011759 26 0.135797 0.0550 0.000639 0.000857 0.002532 -0.003588 0.007202 0.029041 -45.8694962437 -189.4890876786 26.13580 OUSD 19MAY05 2019.3402 58608 2052 0 170.5 848 -0.046094 -5081581 -0.011052 26 0.138817 0.0550 0.000630 0.000852 0.002457 0.002657 0.046870 0.041299 -45.8694962366 -189.4890876426 26.13882 OUSD 19MAY06 2019.3429 58609 2052 1 170.5 848 -0.046977 -5081581 -0.011957 26 0.142397 0.0550 0.000633 0.000854 0.002468 -0.000740 0.039178 0.041975 -45.8694962440 -189.4890876551 26.14240 OUSD 19MAY07 2019.3457 58610 2052 2 170.5 848 -0.047259 -5081581 -0.012542 26 0.142377 0.0550 0.000657 0.000881 0.002580 -0.023271 0.037588 0.027730 -45.8694962485 -189.4890876600 26.14238 OUSD 19MAY08 2019.3484 58611 2052 3 170.5 848 -0.043975 -5081581 -0.011050 26 0.138314 0.0550 0.000679 0.000906 0.002707 -0.023544 0.062590 0.017891 -45.8694962343 -189.4890876189 26.13831 OUSD 19MAY09 2019.3511 58612 2052 4 170.5 848 -0.047680 -5081581 -0.011508 26 0.136754 0.0550 0.000641 0.000869 0.002526 -0.017245 0.031018 0.028832 -45.8694962377 -189.4890876678 26.13675 OUSD 19MAY10 2019.3539 58613 2052 5 170.5 848 -0.047172 -5081581 -0.011746 26 0.140929 0.0550 0.000628 0.000844 0.002433 -0.014132 0.034889 0.020321 -45.8694962391 -189.4890876625 26.14093 OUSD 19MAY11 2019.3566 58614 2052 6 170.5 848 -0.045931 -5081581 -0.008202 26 0.144191 0.0550 0.000626 0.000849 0.002468 -0.002939 0.044925 0.021307 -45.8694962065 -189.4890876477 26.14419 OUSD 19MAY12 2019.3593 58615 2053 0 170.5 848 -0.045540 -5081581 -0.009941 26 0.146247 0.0550 0.000649 0.000864 0.002565 -0.000671 0.054101 0.022101 -45.8694962214 -189.4890876439 26.14625 OUSD 19MAY13 2019.3621 58616 2053 1 170.5 848 -0.049183 -5081581 -0.010485 26 0.136294 0.0550 0.000627 0.000849 0.002473 -0.004711 0.039879 0.006656 -45.8694962255 -189.4890876920 26.13629 OUSD 19MAY14 2019.3648 58617 2053 2 170.5 848 -0.043346 -5081581 -0.010096 26 0.143040 0.0550 0.000655 0.000894 0.002643 0.009574 0.034215 0.002196 -45.8694962213 -189.4890876180 26.14304 OUSD 19MAY15 2019.3676 58618 2053 3 170.5 848 -0.046608 -5081581 -0.014115 26 0.138639 0.0550 0.000650 0.000875 0.002575 -0.014761 0.040211 0.018116 -45.8694962567 -189.4890876613 26.13864 OUSD 19MAY16 2019.3703 58619 2053 4 170.5 848 -0.045875 -5081581 -0.012006 26 0.140511 0.0550 0.000721 0.000951 0.002886 0.022382 0.080212 0.008033 -45.8694962370 -189.4890876530 26.14051 OUSD 19MAY17 2019.3730 58620 2053 5 170.5 848 -0.047085 -5081581 -0.012730 26 0.138603 0.0550 0.000619 0.000835 0.002413 -0.005452 0.039868 0.011073 -45.8694962428 -189.4890876698 26.13860 OUSD 19MAY18 2019.3758 58621 2053 6 170.5 848 -0.046027 -5081581 -0.010249 26 0.149212 0.0550 0.000649 0.000865 0.002560 -0.011950 0.029453 0.033163 -45.8694962197 -189.4890876574 26.14921 OUSD 19MAY19 2019.3785 58622 2054 0 170.5 848 -0.044882 -5081581 -0.005733 26 0.143407 0.0550 0.000638 0.000856 0.002541 0.012432 0.094519 0.043113 -45.8694961783 -189.4890876439 26.14341 OUSD 19MAY20 2019.3812 58623 2054 1 170.5 848 -0.048012 -5081581 -0.011647 26 0.143851 0.0550 0.000625 0.000849 0.002455 -0.027676 0.030334 0.020013 -45.8694962308 -189.4890876853 26.14385 OUSD 19MAY21 2019.3840 58624 2054 2 170.5 848 -0.048922 -5081581 -0.011589 26 0.139515 0.0550 0.000635 0.000855 0.002482 -0.018156 0.043668 0.024815 -45.8694962295 -189.4890876983 26.13951 OUSD 19MAY22 2019.3867 58625 2054 3 170.5 848 -0.047875 -5081581 -0.010203 26 0.135761 0.0550 0.000640 0.000856 0.002511 -0.002500 0.053897 0.026202 -45.8694962163 -189.4890876860 26.13576 OUSD 19MAY23 2019.3895 58626 2054 4 170.5 848 -0.046955 -5081581 -0.010850 26 0.137484 0.0550 0.000617 0.000826 0.002396 0.002004 0.054266 0.013264 -45.8694962214 -189.4890876754 26.13748 OUSD 19MAY24 2019.3922 58627 2054 5 170.5 848 -0.048381 -5081581 -0.010274 26 0.127247 0.0550 0.000619 0.000845 0.002443 0.001953 0.055001 0.005605 -45.8694962155 -189.4890876949 26.12725 OUSD 19MAY25 2019.3949 58628 2054 6 170.5 848 -0.047408 -5081581 -0.010983 26 0.135595 0.0550 0.000631 0.000860 0.002519 -0.007712 0.040763 -0.001732 -45.8694962211 -189.4890876836 26.13560 OUSD 19MAY26 2019.3977 58629 2055 0 170.5 848 -0.049027 -5081581 -0.012315 26 0.135991 0.0550 0.000635 0.000849 0.002503 -0.004725 0.022514 0.041778 -45.8694962323 -189.4890877057 26.13599 OUSD 19MAY27 2019.4004 58630 2055 1 170.5 848 -0.048607 -5081581 -0.011398 26 0.138911 0.0550 0.000656 0.000873 0.002583 0.009284 0.037290 0.037293 -45.8694962233 -189.4890877015 26.13891 OUSD 19MAY28 2019.4031 58631 2055 2 170.5 848 -0.047895 -5081581 -0.012793 26 0.142867 0.0550 0.000639 0.000862 0.002567 -0.006011 0.060344 -0.003637 -45.8694962352 -189.4890876935 26.14287 OUSD 19MAY29 2019.4059 58632 2055 3 170.5 848 -0.046394 -5081581 -0.009445 26 0.144075 0.0550 0.000632 0.000861 0.002535 0.001304 0.042553 -0.008398 -45.8694962043 -189.4890876754 26.14407 OUSD 19MAY30 2019.4086 58633 2055 4 170.5 848 -0.044687 -5081581 -0.012958 26 0.141904 0.0550 0.000628 0.000844 0.002469 0.002588 0.051439 0.022913 -45.8694962352 -189.4890876546 26.14190 OUSD 19MAY31 2019.4114 58634 2055 5 170.5 848 -0.044392 -5081581 -0.012767 26 0.139674 0.0550 0.000653 0.000871 0.002556 0.024831 0.052814 0.039916 -45.8694962327 -189.4890876520 26.13967 OUSD 19JUN01 2019.4141 58635 2055 6 170.5 848 -0.048676 -5081581 -0.012421 26 0.139192 0.0550 0.000630 0.000848 0.002467 -0.006567 0.037400 0.033414 -45.8694962288 -189.4890877084 26.13919 OUSD 19JUN02 2019.4168 58636 2056 0 170.5 848 -0.047513 -5081581 -0.014297 26 0.135486 0.0550 0.000623 0.000842 0.002452 -0.009356 0.041412 -0.005321 -45.8694962450 -189.4890876946 26.13549 OUSD 19JUN03 2019.4196 58637 2056 1 170.5 848 -0.048027 -5081581 -0.010421 26 0.144316 0.0550 0.000634 0.000856 0.002502 -0.002822 0.054653 0.011335 -45.8694962093 -189.4890877025 26.14432 OUSD 19JUN04 2019.4223 58638 2056 2 170.5 848 -0.046812 -5081581 -0.009467 26 0.137534 0.0550 0.000660 0.000881 0.002612 0.036547 0.054697 0.010418 -45.8694962000 -189.4890876880 26.13753 OUSD 19JUN05 2019.4251 58639 2056 3 170.5 848 -0.046376 -5081581 -0.013486 26 0.138270 0.0550 0.000662 0.000894 0.002657 0.026527 0.042235 0.017853 -45.8694962354 -189.4890876836 26.13827 OUSD 19JUN06 2019.4278 58640 2056 4 170.5 848 -0.046782 -5081581 -0.011858 26 0.140962 0.0550 0.000752 0.001012 0.002996 0.079353 0.055031 0.030181 -45.8694962200 -189.4890876900 26.14096 OUSD 19JUN07 2019.4305 58641 2056 5 170.5 848 -0.047235 -5081581 -0.011626 26 0.138746 0.0550 0.000633 0.000871 0.002594 0.004646 0.052953 -0.039147 -45.8694962172 -189.4890876971 26.13875 OUSD 19JUN08 2019.4333 58642 2056 6 170.5 848 -0.048136 -5081581 -0.011043 26 0.141997 0.0550 0.000632 0.000853 0.002499 0.000359 0.037801 -0.004904 -45.8694962112 -189.4890877099 26.14200 OUSD 19JUN09 2019.4360 58643 2057 0 170.5 848 -0.046791 -5081581 -0.008999 26 0.136237 0.0550 0.000690 0.000918 0.002760 0.023838 0.056826 -0.000499 -45.8694961921 -189.4890876938 26.13624 OUSD 19JUN10 2019.4387 58644 2057 1 170.5 848 -0.045437 -5081581 -0.011266 26 0.140724 0.0550 0.000643 0.000850 0.002501 -0.011330 0.044461 0.046530 -45.8694962118 -189.4890876775 26.14072 OUSD 19JUN11 2019.4415 58645 2057 2 170.5 848 -0.045738 -5081581 -0.013823 26 0.141450 0.0550 0.000636 0.000847 0.002466 -0.022521 0.052513 0.045492 -45.8694962340 -189.4890876826 26.14145 OUSD 19JUN12 2019.4442 58646 2057 3 170.5 848 -0.045503 -5081581 -0.014670 26 0.140506 0.0550 0.000639 0.000854 0.002489 -0.011571 0.024541 0.048374 -45.8694962409 -189.4890876808 26.14051 OUSD 19JUN13 2019.4470 58647 2057 4 170.5 848 -0.047281 -5081581 -0.015943 26 0.143793 0.0550 0.000644 0.000869 0.002537 -0.003550 0.039534 0.017183 -45.8694962516 -189.4890877049 26.14379 OUSD 19JUN14 2019.4497 58648 2057 5 170.5 848 -0.045220 -5081581 -0.015031 26 0.137921 0.0550 0.000643 0.000865 0.002515 0.004011 0.041603 0.030609 -45.8694962426 -189.4890876796 26.13792 OUSD 19JUN15 2019.4524 58649 2057 6 170.5 848 -0.046945 -5081581 -0.013012 26 0.137126 0.0550 0.000667 0.000895 0.002646 0.016894 0.048059 0.042274 -45.8694962238 -189.4890877030 26.13713 OUSD 19JUN16 2019.4552 58650 2058 0 170.5 848 -0.042554 -5081581 -0.014048 26 0.140109 0.0550 0.000716 0.000944 0.002832 0.024644 0.061669 0.048943 -45.8694962323 -189.4890876476 26.14011 OUSD 19JUN17 2019.4579 58651 2058 1 170.5 848 -0.045140 -5081581 -0.014421 26 0.133249 0.0550 0.000665 0.000891 0.002620 0.021217 0.052812 0.058311 -45.8694962349 -189.4890876822 26.13325 OUSD 19JUN18 2019.4606 58652 2058 2 170.5 848 -0.045384 -5081581 -0.014538 26 0.130736 0.0550 0.000640 0.000869 0.002510 0.004175 0.037204 0.030496 -45.8694962353 -189.4890876865 26.13074 OUSD 19JUN19 2019.4634 58653 2058 3 170.5 848 -0.045678 -5081581 -0.013256 26 0.130488 0.0550 0.000660 0.000895 0.002584 -0.029920 0.031935 0.045188 -45.8694962230 -189.4890876915 26.13049 OUSD 19JUN20 2019.4661 58654 2058 4 170.5 848 -0.047703 -5081581 -0.012860 26 0.131159 0.0550 0.000679 0.000932 0.002729 -0.032784 0.066444 0.064438 -45.8694962187 -189.4890877188 26.13116 OUSD 19JUN21 2019.4689 58655 2058 5 170.5 848 -0.044918 -5081581 -0.012658 26 0.134168 0.0550 0.000673 0.000908 0.002668 0.016369 0.047734 0.026626 -45.8694962161 -189.4890876841 26.13417 OUSD 19JUN22 2019.4716 58656 2058 6 170.5 848 -0.048211 -5081581 -0.012385 26 0.132691 0.0550 0.000632 0.000842 0.002446 -0.014985 0.027791 0.041394 -45.8694962129 -189.4890877277 26.13269 OUSD 19JUN23 2019.4743 58657 2059 0 170.5 848 -0.048006 -5081581 -0.013786 26 0.134386 0.0550 0.000632 0.000856 0.002501 -0.016267 0.032555 0.004890 -45.8694962248 -189.4890877263 26.13439 OUSD 19JUN24 2019.4771 58658 2059 1 170.5 848 -0.046127 -5081581 -0.014635 26 0.127228 0.0550 0.000643 0.000872 0.002534 0.011213 0.050263 0.018773 -45.8694962316 -189.4890877033 26.12723 OUSD 19JUN25 2019.4798 58659 2059 2 170.5 848 -0.048818 -5081581 -0.015137 26 0.121771 0.0550 0.000634 0.000860 0.002502 -0.010134 0.047059 0.017101 -45.8694962354 -189.4890877392 26.12177 OUSD 19JUN26 2019.4825 58660 2059 3 170.5 848 -0.048124 -5081581 -0.012542 26 0.129520 0.0550 0.000666 0.000900 0.002661 0.004160 0.059262 0.006267 -45.8694962113 -189.4890877314 26.12952 OUSD 19JUN27 2019.4853 58661 2059 4 170.5 848 -0.046536 -5081581 -0.013276 26 0.131590 0.0550 0.000631 0.000846 0.002452 -0.017224 0.039238 0.030799 -45.8694962172 -189.4890877122 26.13159 OUSD 19JUN28 2019.4880 58662 2059 5 170.5 848 -0.047020 -5081581 -0.015136 26 0.132711 0.0550 0.000642 0.000856 0.002494 0.003421 0.059794 0.032006 -45.8694962332 -189.4890877196 26.13271 OUSD 19JUN29 2019.4908 58663 2059 6 170.5 848 -0.049705 -5081581 -0.012680 26 0.127856 0.0550 0.000636 0.000862 0.002517 -0.003011 0.039616 0.009120 -45.8694962103 -189.4890877554 26.12786 OUSD 19JUN30 2019.4935 58664 2060 0 170.5 848 -0.046552 -5081581 -0.011867 26 0.124974 0.0550 0.000640 0.000868 0.002541 0.001975 0.039215 0.029253 -45.8694962023 -189.4890877160 26.12497 OUSD 19JUL01 2019.4962 58665 2060 1 170.5 848 -0.047006 -5081581 -0.013559 26 0.127566 0.0550 0.000641 0.000876 0.002560 0.007082 0.056634 -0.014630 -45.8694962168 -189.4890877231 26.12757 OUSD 19JUL02 2019.4990 58666 2060 2 170.5 848 -0.047141 -5081581 -0.012817 26 0.129156 0.0550 0.000644 0.000857 0.002529 -0.009871 0.051032 0.019807 -45.8694962093 -189.4890877260 26.12916 OUSD 19JUL03 2019.5017 58667 2060 3 170.5 848 -0.048768 -5081581 -0.010607 26 0.126582 0.0550 0.000686 0.000905 0.002752 -0.011858 0.047597 0.008086 -45.8694961887 -189.4890877482 26.12658 OUSD 19JUL04 2019.5044 58668 2060 4 170.5 848 -0.047021 -5081581 -0.012942 26 0.131906 0.0550 0.000623 0.000846 0.002452 -0.009322 0.025816 0.005917 -45.8694962090 -189.4890877269 26.13191 OUSD 19JUL05 2019.5072 58669 2060 5 170.5 848 -0.046200 -5081581 -0.014460 26 0.133948 0.0550 0.000622 0.000842 0.002446 -0.015743 0.037207 0.028998 -45.8694962219 -189.4890877175 26.13395 OUSD 19JUL06 2019.5099 58670 2060 6 170.5 848 -0.047835 -5081581 -0.013025 26 0.128864 0.0550 0.000638 0.000853 0.002478 -0.010890 0.056456 0.024074 -45.8694962083 -189.4890877398 26.12886 OUSD 19JUL07 2019.5127 58671 2061 0 170.5 848 -0.045856 -5081581 -0.010779 26 0.140969 0.0550 0.000628 0.000844 0.002492 -0.009522 0.053891 0.022913 -45.8694961873 -189.4890877155 26.14097 OUSD 19JUL08 2019.5154 58672 2061 1 170.5 848 -0.044331 -5081581 -0.011333 26 0.136406 0.0550 0.000641 0.000860 0.002517 -0.010207 0.031259 -0.011954 -45.8694961915 -189.4890876971 26.13641 OUSD 19JUL09 2019.5181 58673 2061 2 170.5 848 -0.045208 -5081581 -0.014267 26 0.130420 0.0550 0.000657 0.000876 0.002558 -0.005469 0.040123 -0.002772 -45.8694962172 -189.4890877095 26.13042 OUSD 19JUL10 2019.5209 58674 2061 3 170.5 848 -0.047431 -5081581 -0.014044 26 0.130735 0.0550 0.000618 0.000839 0.002423 -0.020093 0.024788 0.029625 -45.8694962144 -189.4890877394 26.13073 OUSD 19JUL11 2019.5236 58675 2061 4 170.5 848 -0.046332 -5081581 -0.011856 26 0.132855 0.0550 0.000626 0.000847 0.002467 -0.009641 0.033469 0.011666 -45.8694961940 -189.4890877264 26.13286 OUSD 19JUL12 2019.5264 58676 2061 5 170.5 848 -0.046607 -5081581 -0.012896 26 0.130219 0.0550 0.000623 0.000851 0.002486 -0.015554 0.004987 0.022787 -45.8694962026 -189.4890877312 26.13022 OUSD 19JUL13 2019.5291 58677 2061 6 170.5 848 -0.047017 -5081581 -0.011438 26 0.133776 0.0550 0.000655 0.000873 0.002554 -0.012505 0.064484 0.015641 -45.8694961888 -189.4890877377 26.13378 OUSD 19JUL14 2019.5318 58678 2062 0 170.5 848 -0.048445 -5081581 -0.013118 26 0.135963 0.0550 0.000643 0.000862 0.002524 -0.016131 0.036947 0.000750 -45.8694962031 -189.4890877573 26.13596 OUSD 19JUL15 2019.5346 58679 2062 1 170.5 848 -0.045413 -5081581 -0.015582 26 0.134882 0.0550 0.000637 0.000852 0.002496 -0.016871 0.047707 0.008571 -45.8694962245 -189.4890877195 26.13488 OUSD 19JUL16 2019.5373 58680 2062 2 170.5 848 -0.047564 -5081581 -0.012445 26 0.137906 0.0550 0.000635 0.000850 0.002464 -0.008657 0.053806 0.015702 -45.8694961956 -189.4890877484 26.13791 OUSD 19JUL17 2019.5400 58681 2062 3 170.5 848 -0.046677 -5081581 -0.011258 26 0.133841 0.0550 0.000627 0.000852 0.002472 0.011144 0.037977 0.016699 -45.8694961842 -189.4890877381 26.13384 OUSD 19JUL18 2019.5428 58682 2062 4 170.5 848 -0.045397 -5081581 -0.013749 26 0.133279 0.0550 0.000641 0.000861 0.002519 0.015604 0.038361 0.037777 -45.8694962058 -189.4890877229 26.13328 OUSD 19JUL19 2019.5455 58683 2062 5 170.5 848 -0.045357 -5081581 -0.015078 26 0.135454 0.0550 0.000647 0.000900 0.002555 -0.002730 0.032175 0.013048 -45.8694962171 -189.4890877235 26.13545 OUSD 19JUL20 2019.5483 58684 2062 6 170.5 848 -0.045279 -5081581 -0.013036 26 0.136830 0.0550 0.000627 0.000847 0.002448 -0.010787 0.031132 0.005373 -45.8694961979 -189.4890877238 26.13683 OUSD 19JUL21 2019.5510 58685 2063 0 170.5 848 -0.044244 -5081581 -0.012525 26 0.133482 0.0550 0.000625 0.000842 0.002435 -0.007601 0.044111 0.006161 -45.8694961926 -189.4890877116 26.13348 OUSD 19JUL22 2019.5537 58686 2063 1 170.5 848 -0.044812 -5081581 -0.012846 26 0.133457 0.0550 0.000629 0.000846 0.002431 -0.002846 0.035231 0.031448 -45.8694961947 -189.4890877201 26.13346 OUSD 19JUL23 2019.5565 58687 2063 2 170.5 848 -0.046051 -5081581 -0.013238 26 0.132872 0.0550 0.000643 0.000858 0.002545 -0.000515 0.034140 -0.024253 -45.8694961975 -189.4890877373 26.13287 OUSD 19JUL24 2019.5592 58688 2063 3 170.5 848 -0.045489 -5081581 -0.015318 26 0.130331 0.0550 0.000654 0.000883 0.002571 -0.000523 0.027568 -0.010180 -45.8694962155 -189.4890877313 26.13033 OUSD 19JUL25 2019.5619 58689 2063 4 170.5 848 -0.046983 -5081581 -0.013452 26 0.133185 0.0550 0.000620 0.000840 0.002421 -0.013855 0.030171 0.011801 -45.8694961980 -189.4890877517 26.13318 OUSD 19JUL26 2019.5647 58690 2063 5 170.5 848 -0.046615 -5081581 -0.013239 26 0.134968 0.0550 0.000633 0.000867 0.002466 -0.019333 0.019600 0.015229 -45.8694961953 -189.4890877482 26.13497 OUSD 19JUL27 2019.5674 58691 2063 6 170.5 848 -0.046881 -5081581 -0.013810 26 0.137380 0.0550 0.000622 0.000837 0.002446 -0.007827 0.028010 0.001126 -45.8694961997 -189.4890877528 26.13738 OUSD 19JUL28 2019.5702 58692 2064 0 170.5 848 -0.046608 -5081581 -0.011093 26 0.138989 0.0550 0.000620 0.000840 0.002429 -0.011306 0.032852 0.006571 -45.8694961745 -189.4890877505 26.13899 OUSD 19JUL29 2019.5729 58693 2064 1 170.5 848 -0.048518 -5081581 -0.013165 26 0.139453 0.0550 0.000636 0.000851 0.002494 -0.029182 0.029180 -0.015648 -45.8694961924 -189.4890877763 26.13945 OUSD 19JUL30 2019.5756 58694 2064 2 170.5 848 -0.047792 -5081581 -0.014904 26 0.138054 0.0550 0.000635 0.000858 0.002478 -0.013340 0.040289 0.018648 -45.8694962073 -189.4890877682 26.13805 OUSD 19JUL31 2019.5784 58695 2064 3 170.5 848 -0.048888 -5081581 -0.014314 26 0.139616 0.0550 0.000640 0.000853 0.002509 -0.008774 0.021482 0.027795 -45.8694962012 -189.4890877835 26.13962 OUSD 19AUG01 2019.5811 58696 2064 4 170.5 848 -0.048670 -5081581 -0.015562 26 0.142900 0.0550 0.000635 0.000850 0.002473 -0.007412 0.027857 0.020513 -45.8694962117 -189.4890877819 26.14290 OUSD 19AUG02 2019.5838 58697 2064 5 170.5 848 -0.047711 -5081581 -0.013021 26 0.143422 0.0550 0.000639 0.000850 0.002502 0.007040 0.051114 -0.004167 -45.8694961881 -189.4890877707 26.14342 OUSD 19AUG03 2019.5866 58698 2064 6 170.5 848 -0.047002 -5081581 -0.010110 26 0.143501 0.0550 0.000629 0.000852 0.002484 -0.023508 0.030401 0.019016 -45.8694961612 -189.4890877628 26.14350 OUSD 19AUG04 2019.5893 58699 2065 0 170.5 848 -0.047374 -5081581 -0.012466 26 0.146797 0.0550 0.000630 0.000851 0.002507 -0.007209 0.025956 0.016922 -45.8694961817 -189.4890877688 26.14680 OUSD 19AUG05 2019.5921 58700 2065 1 170.5 848 -0.049583 -5081581 -0.011037 26 0.140351 0.0550 0.000646 0.000881 0.002583 -0.006371 0.049275 -0.002299 -45.8694961680 -189.4890877985 26.14035 OUSD 19AUG06 2019.5948 58701 2065 2 170.5 848 -0.047535 -5081581 -0.012740 26 0.133302 0.0550 0.000624 0.000833 0.002433 -0.002448 0.041780 0.024184 -45.8694961826 -189.4890877733 26.13330 OUSD 19AUG07 2019.5975 58702 2065 3 170.5 848 -0.049848 -5081581 -0.012170 26 0.140366 0.0550 0.000637 0.000878 0.002487 -0.014269 0.021923 0.032483 -45.8694961768 -189.4890878043 26.14037 OUSD 19AUG08 2019.6003 58703 2065 4 170.5 848 -0.047702 -5081581 -0.012179 26 0.141010 0.0550 0.000649 0.000875 0.002545 -0.025590 0.026438 0.024261 -45.8694961761 -189.4890877779 26.14101 OUSD 19AUG09 2019.6030 58704 2065 5 170.5 848 -0.046046 -5081581 -0.012697 26 0.135725 0.0550 0.000619 0.000850 0.002412 -0.002435 0.033308 0.024807 -45.8694961800 -189.4890877577 26.13572 OUSD 19AUG10 2019.6057 58705 2065 6 170.5 848 -0.045288 -5081581 -0.010754 26 0.134202 0.0550 0.000643 0.000860 0.002495 0.004413 0.034204 -0.011776 -45.8694961618 -189.4890877492 26.13420 OUSD 19AUG11 2019.6085 58706 2066 0 170.5 848 -0.048131 -5081581 -0.012469 26 0.136710 0.0550 0.000650 0.000858 0.002495 0.002322 0.040596 0.016662 -45.8694961765 -189.4890877870 26.13671 OUSD 19AUG12 2019.6112 58707 2066 1 170.5 848 -0.049390 -5081581 -0.010977 26 0.138230 0.0550 0.000621 0.000840 0.002429 -0.012778 0.028638 0.022306 -45.8694961623 -189.4890878044 26.13823 OUSD 19AUG13 2019.6140 58708 2066 2 170.5 848 -0.046115 -5081581 -0.010769 26 0.139107 0.0550 0.000640 0.000873 0.002558 -0.028369 0.036234 -0.001655 -45.8694961597 -189.4890877635 26.13911 OUSD 19AUG14 2019.6167 58709 2066 3 170.5 848 -0.049577 -5081581 -0.008017 26 0.131070 0.0550 0.000623 0.000854 0.002447 -0.004805 0.027211 0.019160 -45.8694961342 -189.4890878093 26.13107 OUSD 19AUG15 2019.6194 58710 2066 4 170.5 848 -0.047342 -5081581 -0.009199 26 0.135767 0.0550 0.000625 0.000854 0.002443 -0.011946 0.025789 0.025097 -45.8694961441 -189.4890877817 26.13577 OUSD 19AUG16 2019.6222 58711 2066 5 170.5 848 -0.047892 -5081581 -0.011800 26 0.135280 0.0550 0.000637 0.000869 0.002504 -0.011026 0.032253 0.046031 -45.8694961667 -189.4890877900 26.13528 OUSD 19AUG17 2019.6249 58712 2066 6 170.5 848 -0.049081 -5081581 -0.009786 26 0.134140 0.0550 0.000624 0.000849 0.002440 -0.014343 0.017520 0.015033 -45.8694961479 -189.4890878065 26.13414 OUSD 19AUG18 2019.6277 58713 2067 0 170.5 848 -0.046554 -5081581 -0.009514 26 0.136819 0.0550 0.000619 0.000839 0.002431 -0.017465 0.013372 0.014504 -45.8694961447 -189.4890877752 26.13682 OUSD 19AUG19 2019.6304 58714 2067 1 170.5 848 -0.050873 -5081581 -0.009808 26 0.141779 0.0550 0.000635 0.000866 0.002514 -0.009682 0.044431 0.019603 -45.8694961466 -189.4890878320 26.14178 OUSD 19AUG20 2019.6331 58715 2067 2 170.5 848 -0.048916 -5081581 -0.012201 26 0.140603 0.0550 0.000622 0.000846 0.002454 0.003888 0.028130 0.026402 -45.8694961674 -189.4890878080 26.14060 OUSD 19AUG21 2019.6359 58716 2067 3 170.5 848 -0.047521 -5081581 -0.013321 26 0.141650 0.0550 0.000630 0.000857 0.002469 -0.027844 0.005209 0.015469 -45.8694961767 -189.4890877912 26.14165 OUSD 19AUG22 2019.6386 58717 2067 4 170.5 848 -0.046682 -5081581 -0.012265 26 0.141142 0.0550 0.000616 0.000835 0.002401 -0.009371 0.018269 0.016240 -45.8694961665 -189.4890877816 26.14114 OUSD 19AUG23 2019.6413 58718 2067 5 170.5 848 -0.047648 -5081581 -0.011557 26 0.138673 0.0550 0.000635 0.000854 0.002496 -0.017662 0.044434 0.021290 -45.8694961594 -189.4890877953 26.13867 OUSD 19AUG24 2019.6441 58719 2067 6 170.5 848 -0.047569 -5081581 -0.010307 26 0.136717 0.0550 0.000620 0.000839 0.002440 0.003215 0.048904 0.018255 -45.8694961474 -189.4890877955 26.13672 OUSD 19AUG25 2019.6468 58720 2068 0 170.5 848 -0.047713 -5081581 -0.009911 26 0.137328 0.0550 0.000617 0.000836 0.002411 -0.009074 0.039732 0.006555 -45.8694961431 -189.4890877985 26.13733 OUSD 19AUG26 2019.6496 58721 2068 1 170.5 848 -0.049629 -5081581 -0.010320 26 0.137256 0.0550 0.000625 0.000847 0.002479 -0.009884 0.047736 0.015165 -45.8694961460 -189.4890878244 26.13726 OUSD 19AUG27 2019.6523 58722 2068 2 170.5 848 -0.049201 -5081581 -0.010391 26 0.134615 0.0550 0.000620 0.000837 0.002421 -0.014183 0.011878 0.014630 -45.8694961459 -189.4890878201 26.13462 OUSD 19AUG28 2019.6550 58723 2068 3 170.5 848 -0.048930 -5081581 -0.007561 26 0.136471 0.0550 0.000643 0.000863 0.002545 -0.004130 0.050477 0.035477 -45.8694961197 -189.4890878178 26.13647 OUSD 19AUG29 2019.6578 58724 2068 4 170.5 848 -0.047238 -5081581 -0.008898 26 0.134079 0.0550 0.000639 0.000871 0.002554 -0.044490 0.027090 0.015923 -45.8694961310 -189.4890877973 26.13408 OUSD 19AUG30 2019.6605 58725 2068 5 170.5 848 -0.047621 -5081581 -0.009633 26 0.134462 0.0550 0.000638 0.000864 0.002524 -0.040664 0.015321 -0.007444 -45.8694961368 -189.4890878034 26.13446 OUSD 19AUG31 2019.6632 58726 2068 6 170.5 848 -0.046930 -5081581 -0.011713 26 0.131606 0.0550 0.000621 0.000843 0.002450 -0.010222 0.012444 -0.004466 -45.8694961548 -189.4890877957 26.13161 OUSD 19SEP01 2019.6660 58727 2069 0 170.5 848 -0.049384 -5081581 -0.011284 26 0.131915 0.0550 0.000616 0.000833 0.002390 -0.012009 0.023509 0.023720 -45.8694961502 -189.4890878285 26.13191 OUSD 19SEP02 2019.6687 58728 2069 1 170.5 848 -0.048833 -5081581 -0.013482 26 0.136324 0.0550 0.000635 0.000856 0.002464 -0.002929 0.006589 0.008760 -45.8694961692 -189.4890878226 26.13632 OUSD 19SEP03 2019.6715 58729 2069 2 170.5 848 -0.046280 -5081581 -0.013516 26 0.136878 0.0550 0.000620 0.000843 0.002443 -0.013150 0.032359 0.004605 -45.8694961688 -189.4890877910 26.13688 OUSD 19SEP04 2019.6742 58730 2069 3 170.5 848 -0.049335 -5081581 -0.012964 26 0.135610 0.0550 0.000622 0.000845 0.002466 -0.005315 0.031405 0.003454 -45.8694961631 -189.4890878315 26.13561 OUSD 19SEP05 2019.6769 58731 2069 4 170.5 848 -0.046735 -5081581 -0.012551 26 0.136668 0.0550 0.000635 0.000852 0.002473 -0.014684 0.048071 0.016124 -45.8694961586 -189.4890877992 26.13667 OUSD 19SEP09 2019.6879 58735 2070 1 170.5 848 -0.047114 -5081581 -0.011456 26 0.136675 0.0550 0.000704 0.000954 0.002758 0.008761 0.022572 0.016746 -45.8694961458 -189.4890878089 26.13668 OUSD 19SEP10 2019.6906 58736 2070 2 170.5 848 -0.046011 -5081581 -0.008941 26 0.134643 0.0550 0.000647 0.000859 0.002543 -0.007052 0.039574 0.024035 -45.8694961224 -189.4890877959 26.13464 OUSD 19SEP11 2019.6934 58737 2070 3 170.5 848 -0.047115 -5081581 -0.008521 26 0.133645 0.0550 0.000620 0.000840 0.002444 -0.006428 0.035832 0.005704 -45.8694961179 -189.4890878114 26.13364 OUSD 19SEP12 2019.6961 58738 2070 4 170.5 848 -0.045023 -5081581 -0.009670 26 0.138268 0.0550 0.000637 0.000866 0.002552 -0.014388 0.076514 -0.016005 -45.8694961275 -189.4890877856 26.13827 OUSD 19SEP13 2019.6988 58739 2070 5 170.5 848 -0.045138 -5081581 -0.011013 26 0.138570 0.0550 0.000618 0.000838 0.002433 0.000839 0.039523 0.006420 -45.8694961389 -189.4890877883 26.13857 OUSD 19SEP14 2019.7016 58740 2070 6 170.5 848 -0.046415 -5081581 -0.011885 26 0.139015 0.0550 0.000624 0.000837 0.002437 -0.009881 0.036507 0.007381 -45.8694961459 -189.4890878059 26.13902 OUSD 19SEP15 2019.7043 58741 2071 0 170.5 848 -0.047513 -5081581 -0.011093 26 0.143489 0.0550 0.000626 0.000851 0.002478 -0.012315 0.041567 0.011635 -45.8694961381 -189.4890878213 26.14349 OUSD 19SEP16 2019.7070 58742 2071 1 170.5 848 -0.044778 -5081581 -0.010660 26 0.136130 0.0550 0.000653 0.000872 0.002604 -0.011523 0.050265 0.037756 -45.8694961335 -189.4890877872 26.13613 OUSD 19SEP17 2019.7098 58743 2071 2 170.5 848 -0.048402 -5081581 -0.009014 26 0.129340 0.0550 0.000643 0.000880 0.002544 0.013431 0.028239 0.024956 -45.8694961179 -189.4890878352 26.12934 OUSD 19SEP18 2019.7125 58744 2071 3 170.5 848 -0.048778 -5081581 -0.013641 26 0.125791 0.0550 0.000622 0.000839 0.002458 0.001770 0.052277 0.000223 -45.8694961588 -189.4890878412 26.12579 OUSD 19SEP19 2019.7153 58745 2071 4 170.5 848 -0.048562 -5081581 -0.012035 26 0.130315 0.0550 0.000621 0.000844 0.002462 -0.011960 0.038911 -0.007897 -45.8694961436 -189.4890878396 26.13032 OUSD 19SEP20 2019.7180 58746 2071 5 170.5 848 -0.048417 -5081581 -0.012418 26 0.130912 0.0550 0.000649 0.000870 0.002513 -0.019243 0.035088 0.033872 -45.8694961463 -189.4890878390 26.13091 OUSD 19SEP21 2019.7207 58747 2071 6 170.5 848 -0.046269 -5081581 -0.012280 26 0.131166 0.0550 0.000651 0.000871 0.002527 -0.015011 0.047344 0.021971 -45.8694961443 -189.4890878125 26.13117 OUSD 19SEP22 2019.7235 58748 2072 0 170.5 848 -0.049043 -5081581 -0.011874 26 0.140899 0.0550 0.000627 0.000843 0.002470 -0.007873 0.032892 0.029658 -45.8694961399 -189.4890878494 26.14090 OUSD 19SEP23 2019.7262 58749 2072 1 170.5 848 -0.049197 -5081581 -0.013132 26 0.138146 0.0550 0.000623 0.000840 0.002454 -0.003696 0.036198 0.012566 -45.8694961505 -189.4890878526 26.13815 OUSD 19SEP24 2019.7290 58750 2072 2 170.5 848 -0.048824 -5081581 -0.010978 26 0.138786 0.0550 0.000626 0.000861 0.002476 -0.006533 0.033761 -0.001084 -45.8694961303 -189.4890878491 26.13879 OUSD 19SEP25 2019.7317 58751 2072 3 170.5 848 -0.049898 -5081581 -0.013391 26 0.140203 0.0550 0.000623 0.000848 0.002476 -0.009161 0.058607 -0.006628 -45.8694961513 -189.4890878641 26.14020 OUSD 19SEP26 2019.7344 58752 2072 4 170.5 848 -0.048584 -5081581 -0.009807 26 0.135992 0.0550 0.000632 0.000850 0.002533 -0.007005 0.072622 -0.012156 -45.8694961183 -189.4890878483 26.13599 OUSD 19SEP27 2019.7372 58753 2072 5 170.5 848 -0.048398 -5081581 -0.008753 26 0.139167 0.0550 0.000621 0.000836 0.002419 -0.000197 0.045733 0.021855 -45.8694961081 -189.4890878472 26.13917 OUSD 19SEP28 2019.7399 58754 2072 6 170.5 848 -0.047039 -5081581 -0.010241 26 0.139296 0.0550 0.000646 0.000868 0.002538 -0.022419 0.051220 0.009134 -45.8694961207 -189.4890878309 26.13930 OUSD 19SEP29 2019.7426 58755 2073 0 170.5 848 -0.047092 -5081581 -0.012268 26 0.137238 0.0550 0.000636 0.000857 0.002515 -0.016501 0.038974 -0.029168 -45.8694961383 -189.4890878327 26.13724 OUSD 19SEP30 2019.7454 58756 2073 1 170.5 848 -0.048383 -5081581 -0.011331 26 0.136583 0.0550 0.000627 0.000852 0.002461 0.002501 0.058813 0.001484 -45.8694961291 -189.4890878506 26.13658 OUSD 19OCT01 2019.7481 58757 2073 2 170.5 848 -0.049129 -5081581 -0.010856 26 0.140979 0.0550 0.000647 0.000881 0.002590 0.014464 0.050313 -0.001350 -45.8694961241 -189.4890878614 26.14098 OUSD 19OCT02 2019.7509 58758 2073 3 170.5 848 -0.050377 -5081581 -0.011077 26 0.138219 0.0550 0.000640 0.000876 0.002532 -0.008250 0.030092 0.025557 -45.8694961253 -189.4890878787 26.13822 OUSD 19OCT03 2019.7536 58759 2073 4 170.5 848 -0.047470 -5081581 -0.011887 26 0.135665 0.0550 0.000645 0.000866 0.002489 0.001747 0.032708 0.040630 -45.8694961318 -189.4890878425 26.13566 OUSD 19OCT04 2019.7563 58760 2073 5 170.5 848 -0.049778 -5081581 -0.013764 26 0.136913 0.0550 0.000651 0.000875 0.002579 -0.017193 0.023630 0.020144 -45.8694961480 -189.4890878734 26.13691 OUSD 19OCT05 2019.7591 58761 2073 6 170.5 848 -0.048593 -5081581 -0.012354 26 0.137531 0.0550 0.000621 0.000836 0.002439 -0.003704 0.039111 0.010457 -45.8694961345 -189.4890878593 26.13753 OUSD 19OCT06 2019.7618 58762 2074 0 170.5 848 -0.048092 -5081581 -0.011459 26 0.133650 0.0550 0.000627 0.000850 0.002475 0.004989 0.048013 0.004061 -45.8694961258 -189.4890878541 26.13365 OUSD 19OCT07 2019.7645 58763 2074 1 170.5 848 -0.051459 -5081581 -0.011565 26 0.133886 0.0550 0.000634 0.000851 0.002533 0.002938 0.065279 0.010775 -45.8694961260 -189.4890878986 26.13389 OUSD 19OCT08 2019.7673 58764 2074 2 170.5 848 -0.048751 -5081581 -0.010175 26 0.135675 0.0550 0.000622 0.000834 0.002435 -0.011369 0.041030 0.002636 -45.8694961127 -189.4890878650 26.13567 OUSD 19OCT09 2019.7700 58765 2074 3 170.5 848 -0.046817 -5081581 -0.010488 26 0.139039 0.0550 0.000621 0.000838 0.002422 -0.011270 0.033138 0.015053 -45.8694961148 -189.4890878413 26.13904 OUSD 19OCT10 2019.7728 58766 2074 4 170.5 848 -0.046067 -5081581 -0.009913 26 0.135480 0.0550 0.000657 0.000864 0.002561 -0.000231 0.056548 0.061442 -45.8694961089 -189.4890878328 26.13548 OUSD 19OCT11 2019.7755 58767 2074 5 170.5 848 -0.047079 -5081581 -0.011244 26 0.138145 0.0550 0.000644 0.000884 0.002558 0.005346 0.046185 0.019031 -45.8694961201 -189.4890878471 26.13815 OUSD 19OCT12 2019.7782 58768 2074 6 170.5 848 -0.048581 -5081581 -0.009978 26 0.138081 0.0550 0.000622 0.000840 0.002439 0.001324 0.056520 -0.009372 -45.8694961080 -189.4890878676 26.13808 OUSD 19OCT13 2019.7810 58769 2075 0 170.5 848 -0.047551 -5081581 -0.010807 26 0.137433 0.0550 0.000620 0.000841 0.002430 -0.005682 0.027908 -0.006433 -45.8694961147 -189.4890878556 26.13743 OUSD 19OCT14 2019.7837 58770 2075 1 170.5 848 -0.049042 -5081581 -0.012239 26 0.139899 0.0550 0.000666 0.000907 0.002676 0.018695 0.044328 -0.007909 -45.8694961268 -189.4890878760 26.13990 OUSD 19OCT15 2019.7864 58771 2075 2 170.5 848 -0.047275 -5081581 -0.012282 26 0.140537 0.0550 0.000636 0.000859 0.002496 -0.011280 0.040538 0.017904 -45.8694961265 -189.4890878544 26.14054 OUSD 19OCT16 2019.7892 58772 2075 3 170.5 848 -0.048681 -5081581 -0.012424 26 0.133901 0.0550 0.000674 0.000901 0.002632 0.010167 0.040869 0.030407 -45.8694961270 -189.4890878737 26.13390 OUSD 19OCT17 2019.7919 58773 2075 4 170.5 848 -0.047738 -5081581 -0.012673 26 0.136491 0.0550 0.000642 0.000865 0.002543 -0.005585 0.060193 0.012974 -45.8694961285 -189.4890878628 26.13649 OUSD 19OCT18 2019.7947 58774 2075 5 170.5 848 -0.048088 -5081581 -0.010787 26 0.136512 0.0550 0.000642 0.000855 0.002519 -0.008841 0.066116 0.002807 -45.8694961108 -189.4890878685 26.13651 OUSD 19OCT19 2019.7974 58775 2075 6 170.5 848 -0.048830 -5081581 -0.012044 26 0.137124 0.0550 0.000644 0.000862 0.002537 -0.017757 0.058214 0.013005 -45.8694961214 -189.4890878793 26.13712 OUSD 19OCT20 2019.8001 58776 2076 0 170.5 848 -0.047345 -5081581 -0.013433 26 0.138060 0.0550 0.000676 0.000893 0.002712 0.005217 0.077211 0.013688 -45.8694961331 -189.4890878613 26.13806 OUSD 19OCT21 2019.8029 58777 2076 1 170.5 848 -0.048847 -5081581 -0.011358 26 0.141906 0.0550 0.000652 0.000861 0.002553 -0.013864 0.039039 0.028340 -45.8694961137 -189.4890878819 26.14191 OUSD 19OCT22 2019.8056 58778 2076 2 170.5 848 -0.049944 -5081581 -0.012079 26 0.142236 0.0550 0.000636 0.000857 0.002493 -0.016443 0.035427 0.023136 -45.8694961194 -189.4890878972 26.14224 OUSD 19OCT23 2019.8084 58779 2076 3 170.5 848 -0.048666 -5081581 -0.012290 26 0.138208 0.0550 0.000651 0.000873 0.002588 0.002972 0.046981 0.026649 -45.8694961206 -189.4890878820 26.13821 OUSD 19OCT24 2019.8111 58780 2076 4 170.5 848 -0.046993 -5081581 -0.013313 26 0.144961 0.0550 0.000651 0.000880 0.002650 -0.008457 0.075288 -0.031516 -45.8694961290 -189.4890878616 26.14496 OUSD 19OCT25 2019.8138 58781 2076 5 170.5 848 -0.049266 -5081581 -0.012564 26 0.133387 0.0550 0.000635 0.000853 0.002484 -0.022981 0.042960 0.005504 -45.8694961216 -189.4890878921 26.13339 OUSD 19OCT26 2019.8166 58782 2076 6 170.5 848 -0.049092 -5081581 -0.007449 26 0.133221 0.0550 0.000650 0.000878 0.002598 -0.001527 0.063276 0.033834 -45.8694960748 -189.4890878911 26.13322 OUSD 19OCT27 2019.8193 58783 2077 0 170.5 848 -0.045822 -5081581 -0.012523 26 0.134636 0.0550 0.000645 0.000873 0.002582 -0.006240 0.062155 0.005963 -45.8694961197 -189.4890878502 26.13464 OUSD 19OCT28 2019.8220 58784 2077 1 170.5 848 -0.044934 -5081581 -0.012419 26 0.140178 0.0550 0.000641 0.000864 0.002553 -0.016627 0.038849 -0.000052 -45.8694961180 -189.4890878399 26.14018 OUSD 19OCT29 2019.8248 58785 2077 2 170.5 848 -0.046140 -5081581 -0.011784 26 0.138242 0.0550 0.000637 0.000854 0.002502 -0.020769 0.052030 0.010237 -45.8694961116 -189.4890878567 26.13824 OUSD 19OCT30 2019.8275 58786 2077 3 170.5 848 -0.045561 -5081581 -0.009948 26 0.145927 0.0550 0.000646 0.000862 0.002583 -0.022077 0.064300 0.000944 -45.8694960943 -189.4890878504 26.14593 OUSD 19NOV05 2019.8439 58792 2078 2 170.5 848 -0.046336 -5081581 -0.011330 26 0.133339 0.0550 0.000677 0.000929 0.002704 -0.025318 0.029900 0.006375 -45.8694961023 -189.4890878676 26.13334 OUSD 19NOV06 2019.8467 58793 2078 3 170.5 848 -0.046121 -5081581 -0.013811 26 0.139456 0.0550 0.000641 0.000874 0.002572 -0.014292 0.063857 0.006738 -45.8694961239 -189.4890878661 26.13946 OUSD 19NOV07 2019.8494 58794 2078 4 170.5 848 -0.047263 -5081581 -0.009038 26 0.133952 0.0550 0.000653 0.000880 0.002609 -0.023092 0.060364 0.043923 -45.8694960802 -189.4890878820 26.13395 OUSD 19NOV08 2019.8522 58795 2078 5 170.5 848 -0.045539 -5081581 -0.010383 26 0.142766 0.0550 0.000664 0.000881 0.002661 0.010317 0.080148 0.050275 -45.8694960915 -189.4890878610 26.14277 OUSD 19NOV09 2019.8549 58796 2078 6 170.5 848 -0.044111 -5081581 -0.008995 26 0.146921 0.0550 0.000644 0.000862 0.002564 -0.003984 0.069896 0.019763 -45.8694960783 -189.4890878438 26.14692 OUSD 19NOV10 2019.8576 58797 2079 0 170.5 848 -0.046771 -5081581 -0.010456 26 0.143894 0.0550 0.000632 0.000848 0.002469 -0.019752 0.051609 0.034148 -45.8694960907 -189.4890878793 26.14389 OUSD 19NOV11 2019.8604 58798 2079 1 170.5 848 -0.047055 -5081581 -0.012714 26 0.146034 0.0550 0.000656 0.000879 0.002585 -0.012260 0.046281 0.037340 -45.8694961103 -189.4890878842 26.14603 OUSD 19NOV12 2019.8631 58799 2079 2 170.5 848 -0.044438 -5081581 -0.012544 26 0.142594 0.0550 0.000633 0.000850 0.002483 -0.010266 0.063492 0.013236 -45.8694961080 -189.4890878516 26.14259 OUSD 19NOV13 2019.8658 58800 2079 3 170.5 848 -0.047526 -5081581 -0.012300 26 0.141418 0.0550 0.000661 0.000875 0.002604 -0.003331 0.051301 0.035504 -45.8694961051 -189.4890878926 26.14142 OUSD 19NOV14 2019.8686 58801 2079 4 170.5 848 -0.047460 -5081581 -0.013536 26 0.143737 0.0550 0.000639 0.000852 0.002506 -0.011233 0.051306 0.016388 -45.8694961154 -189.4890878930 26.14374 OUSD 19NOV15 2019.8713 58802 2079 5 170.5 848 -0.049581 -5081581 -0.011519 26 0.136091 0.0550 0.000648 0.000878 0.002575 -0.006891 0.045761 0.001497 -45.8694960966 -189.4890879215 26.13609 OUSD 19NOV16 2019.8741 58803 2079 6 170.5 848 -0.049765 -5081581 -0.011525 26 0.126995 0.0550 0.000643 0.000871 0.002565 -0.017547 0.048492 0.000207 -45.8694960959 -189.4890879251 26.12699 OUSD 19NOV17 2019.8768 58804 2080 0 170.5 848 -0.048180 -5081581 -0.011288 26 0.128268 0.0550 0.000647 0.000875 0.002565 0.006120 0.064883 0.023808 -45.8694960930 -189.4890879059 26.12827 OUSD 19NOV18 2019.8795 58805 2080 1 170.5 848 -0.046674 -5081581 -0.009958 26 0.133926 0.0550 0.000652 0.000871 0.002587 -0.002868 0.063200 0.009176 -45.8694960803 -189.4890878877 26.13393 OUSD 19NOV19 2019.8823 58806 2080 2 170.5 848 -0.046279 -5081581 -0.010807 26 0.141806 0.0550 0.000654 0.000863 0.002595 -0.007263 0.081706 0.025733 -45.8694960872 -189.4890878838 26.14181 OUSD 19NOV20 2019.8850 58807 2080 3 170.5 848 -0.046681 -5081581 -0.011517 26 0.134122 0.0550 0.000644 0.000863 0.002556 -0.012612 0.065458 -0.004409 -45.8694960928 -189.4890878902 26.13412 OUSD 19NOV21 2019.8877 58808 2080 4 170.5 848 -0.049829 -5081581 -0.012751 26 0.135446 0.0550 0.000654 0.000857 0.002563 -0.022137 0.038152 -0.018141 -45.8694961032 -189.4890879319 26.13545 OUSD 19NOV22 2019.8905 58809 2080 5 170.5 848 -0.043247 -5081581 -0.011218 26 0.145483 0.0550 0.000657 0.000877 0.002656 -0.016315 0.101440 -0.022263 -45.8694960886 -189.4890878484 26.14548 OUSD 19NOV23 2019.8932 58810 2080 6 170.5 848 -0.047811 -5081581 -0.016280 26 0.139118 0.0550 0.000653 0.000883 0.002615 -0.015564 0.056018 0.003855 -45.8694961334 -189.4890879083 26.13912 OUSD 19NOV24 2019.8960 58811 2081 0 170.5 848 -0.046476 -5081581 -0.013139 26 0.144771 0.0550 0.000655 0.000871 0.002596 0.016583 0.093179 0.034896 -45.8694961044 -189.4890878924 26.14477 OUSD 19NOV25 2019.8987 58812 2081 1 170.5 848 -0.046852 -5081581 -0.011267 26 0.143055 0.0550 0.000659 0.000875 0.002612 -0.012690 0.062517 0.025362 -45.8694960868 -189.4890878984 26.14305 OUSD 19NOV26 2019.9014 58813 2081 2 170.5 848 -0.051711 -5081581 -0.012656 26 0.135625 0.0550 0.000667 0.000887 0.002688 -0.006348 0.070324 0.019233 -45.8694960986 -189.4890879622 26.13562 OUSD 19NOV27 2019.9042 58814 2081 3 170.5 848 -0.048863 -5081581 -0.011171 26 0.141504 0.0550 0.000640 0.000862 0.002542 -0.017481 0.032404 0.002137 -45.8694960845 -189.4890879267 26.14150 OUSD 19NOV28 2019.9069 58815 2081 4 170.5 848 -0.046774 -5081581 -0.011823 26 0.141032 0.0550 0.000643 0.000850 0.002509 -0.000991 0.062553 0.037518 -45.8694960896 -189.4890879010 26.14103 OUSD 19NOV29 2019.9097 58816 2081 5 170.5 848 -0.049219 -5081581 -0.011427 26 0.136647 0.0550 0.000638 0.000853 0.002494 -0.014019 0.046417 0.005546 -45.8694960853 -189.4890879338 26.13665 OUSD 19NOV30 2019.9124 58817 2081 6 170.5 848 -0.048348 -5081581 -0.012622 26 0.140898 0.0550 0.000652 0.000860 0.002578 -0.002981 0.082073 0.041591 -45.8694960953 -189.4890879237 26.14090 OUSD 19DEC01 2019.9151 58818 2082 0 170.5 848 -0.048269 -5081581 -0.011721 26 0.141059 0.0550 0.000652 0.000887 0.002610 -0.002376 0.049950 0.024472 -45.8694960865 -189.4890879239 26.14106 OUSD 19DEC02 2019.9179 58819 2082 1 170.5 848 -0.048911 -5081581 -0.007974 26 0.133755 0.0550 0.000650 0.000871 0.002584 -0.014091 0.033972 0.019945 -45.8694960520 -189.4890879334 26.13375 OUSD 19DEC03 2019.9206 58820 2082 2 170.5 848 -0.047607 -5081581 -0.013166 26 0.139272 0.0550 0.000728 0.000971 0.003024 0.018284 0.085059 0.002461 -45.8694960980 -189.4890879178 26.13927 OUSD 19DEC04 2019.9233 58821 2082 3 170.5 848 -0.045986 -5081581 -0.011051 26 0.128137 0.0550 0.000667 0.000884 0.002679 -0.025327 0.046542 0.028807 -45.8694960782 -189.4890878981 26.12814 OUSD 19DEC05 2019.9261 58822 2082 4 170.5 848 -0.047479 -5081581 -0.014375 26 0.132504 0.0550 0.000647 0.000862 0.002557 -0.004918 0.068367 0.021726 -45.8694961074 -189.4890879186 26.13250 OUSD 19DEC06 2019.9288 58823 2082 5 170.5 848 -0.045156 -5081581 -0.009871 26 0.132180 0.0550 0.000669 0.000887 0.002687 0.008810 0.083597 0.034967 -45.8694960661 -189.4890878898 26.13218 OUSD 19DEC07 2019.9316 58824 2082 6 170.5 848 -0.048918 -5081581 -0.010869 26 0.142494 0.0550 0.000664 0.000892 0.002693 -0.028100 0.073471 0.027247 -45.8694960743 -189.4890879395 26.14249 OUSD 19DEC08 2019.9343 58825 2083 0 170.5 848 -0.048754 -5081581 -0.011464 26 0.142057 0.0550 0.000648 0.000865 0.002563 -0.017652 0.058303 0.013417 -45.8694960790 -189.4890879386 26.14206 OUSD 19DEC09 2019.9370 58826 2083 1 170.5 848 -0.048788 -5081581 -0.013391 26 0.140060 0.0550 0.000637 0.000860 0.002513 -0.019497 0.036509 0.008020 -45.8694960956 -189.4890879402 26.14006 OUSD 19DEC10 2019.9398 58827 2083 2 170.5 848 -0.050391 -5081581 -0.013815 26 0.140863 0.0550 0.000637 0.000856 0.002528 -0.016148 0.066451 0.000758 -45.8694960986 -189.4890879621 26.14086 OUSD 19DEC11 2019.9425 58828 2083 3 170.5 848 -0.045461 -5081581 -0.018902 26 0.139456 0.0550 0.000658 0.000885 0.002618 -0.017914 0.059707 -0.002861 -45.8694961437 -189.4890878998 26.13946 OUSD 19DEC12 2019.9452 58829 2083 4 170.5 848 -0.047849 -5081581 -0.015143 26 0.148834 0.0550 0.000668 0.000893 0.002710 -0.004856 0.051691 -0.009270 -45.8694961091 -189.4890879317 26.14883 OUSD 19DEC13 2019.9480 58830 2083 5 170.5 848 -0.047065 -5081581 -0.013523 26 0.136759 0.0550 0.000654 0.000864 0.002578 -0.005796 0.061820 0.032051 -45.8694960938 -189.4890879229 26.13676 OUSD 19DEC14 2019.9507 58831 2083 6 170.5 848 -0.047140 -5081581 -0.014568 26 0.132299 0.0550 0.000670 0.000906 0.002647 -0.040987 0.056631 0.049728 -45.8694961024 -189.4890879250 26.13230 OUSD 19DEC15 2019.9535 58832 2084 0 170.5 848 -0.048068 -5081581 -0.013288 26 0.136433 0.0550 0.000632 0.000844 0.002447 -0.014085 0.049092 0.028329 -45.8694960902 -189.4890879382 26.13643 OUSD 19DEC16 2019.9562 58833 2084 1 170.5 848 -0.044160 -5081581 -0.014444 26 0.136671 0.0550 0.000638 0.000847 0.002492 -0.002865 0.064252 0.023305 -45.8694960998 -189.4890878891 26.13667 OUSD 19DEC17 2019.9589 58834 2084 2 170.5 848 -0.047108 -5081581 -0.012249 26 0.139022 0.0550 0.000641 0.000864 0.002552 0.002003 0.040248 0.008506 -45.8694960793 -189.4890879282 26.13902 OUSD 19DEC18 2019.9617 58835 2084 3 170.5 848 -0.044558 -5081581 -0.013881 26 0.143676 0.0550 0.000645 0.000863 0.002560 -0.020083 0.067283 0.010270 -45.8694960933 -189.4890878966 26.14368 OUSD 19DEC19 2019.9644 58836 2084 4 170.5 848 -0.046382 -5081581 -0.012379 26 0.141946 0.0550 0.000666 0.000873 0.002625 0.002699 0.078100 0.025439 -45.8694960790 -189.4890879213 26.14195 OUSD 19DEC20 2019.9671 58837 2084 5 170.5 848 -0.045344 -5081581 -0.012037 26 0.134888 0.0550 0.000653 0.000865 0.002544 -0.014031 0.057264 0.025138 -45.8694960752 -189.4890879091 26.13489 OUSD 19DEC21 2019.9699 58838 2084 6 170.5 848 -0.045340 -5081581 -0.014339 26 0.141028 0.0550 0.000646 0.000863 0.002557 -0.010270 0.057349 0.028930 -45.8694960952 -189.4890879103 26.14103 OUSD 19DEC22 2019.9726 58839 2085 0 170.5 848 -0.046123 -5081581 -0.016563 26 0.138561 0.0550 0.000641 0.000856 0.002523 -0.011151 0.066613 0.016952 -45.8694961144 -189.4890879216 26.13856 OUSD 19DEC23 2019.9754 58840 2085 1 170.5 848 -0.044213 -5081581 -0.013956 26 0.137847 0.0550 0.000635 0.000849 0.002482 -0.001032 0.061530 0.025553 -45.8694960902 -189.4890878982 26.13785 OUSD 19DEC24 2019.9781 58841 2085 2 170.5 848 -0.043661 -5081581 -0.011502 26 0.141358 0.0550 0.000635 0.000849 0.002481 -0.009118 0.062571 0.024550 -45.8694960674 -189.4890878923 26.14136 OUSD 19DEC25 2019.9808 58842 2085 3 170.5 848 -0.047589 -5081581 -0.011776 26 0.138041 0.0550 0.000633 0.000847 0.002479 -0.007823 0.045247 0.019572 -45.8694960691 -189.4890879441 26.13804 OUSD 19DEC26 2019.9836 58843 2085 4 170.5 848 -0.046702 -5081581 -0.010666 26 0.135536 0.0550 0.000635 0.000853 0.002495 -0.010206 0.050313 0.019034 -45.8694960584 -189.4890879339 26.13554 OUSD 19DEC27 2019.9863 58844 2085 5 170.5 848 -0.045107 -5081581 -0.009139 26 0.137893 0.0550 0.000664 0.000892 0.002703 0.001759 0.074917 0.018916 -45.8694960439 -189.4890879145 26.13789 OUSD 19DEC28 2019.9890 58845 2085 6 170.5 848 -0.046995 -5081581 -0.011885 26 0.142821 0.0550 0.000641 0.000861 0.002539 -0.013220 0.041265 0.007135 -45.8694960679 -189.4890879401 26.14282 OUSD 19DEC29 2019.9918 58846 2086 0 170.5 848 -0.048683 -5081581 -0.009754 26 0.140843 0.0550 0.000646 0.000871 0.002589 -0.010429 0.061418 -0.010095 -45.8694960480 -189.4890879630 26.14084 OUSD 19DEC30 2019.9945 58847 2086 1 170.5 848 -0.045892 -5081581 -0.012792 26 0.139960 0.0550 0.000633 0.000847 0.002484 -0.009730 0.057192 0.007933 -45.8694960746 -189.4890879283 26.13996 OUSD 19DEC31 2019.9973 58848 2086 2 170.5 848 -0.046254 -5081581 -0.013252 26 0.143850 0.0550 0.000669 0.000889 0.002683 0.016994 0.069407 0.042227 -45.8694960779 -189.4890879342 26.14385 OUSD 20JAN01 2020.0000 58849 2086 3 170.5 848 -0.047511 -5081581 -0.012631 26 0.137416 0.0550 0.000665 0.000893 0.002686 0.007972 0.056166 0.050787 -45.8694960716 -189.4890879515 26.13742 OUSD 20JAN02 2020.0027 58850 2086 4 170.5 848 -0.050189 -5081581 -0.009817 26 0.139783 0.0550 0.000639 0.000859 0.002518 -0.003093 0.059356 0.021291 -45.8694960456 -189.4890879872 26.13978 OUSD 20JAN03 2020.0055 58851 2086 5 170.5 848 -0.045375 -5081581 -0.016766 26 0.162071 0.0550 0.000660 0.000896 0.002662 -0.017343 0.058182 -0.031706 -45.8694961073 -189.4890879264 26.16207 OUSD 20JAN04 2020.0082 58852 2086 6 170.5 848 -0.048519 -5081581 -0.013201 26 0.146007 0.0550 0.000650 0.000869 0.002535 -0.012805 0.047686 0.013878 -45.8694960745 -189.4890879681 26.14601 OUSD 20JAN05 2020.0110 58853 2087 0 170.5 848 -0.045879 -5081581 -0.011059 26 0.158154 0.0550 0.000679 0.000887 0.002688 -0.024671 0.048429 0.049429 -45.8694960545 -189.4890879354 26.15815 OUSD 20JAN06 2020.0137 58854 2087 1 170.5 848 -0.046478 -5081581 -0.013675 26 0.147432 0.0550 0.000660 0.000877 0.002608 -0.014306 0.065616 0.013873 -45.8694960773 -189.4890879443 26.14743 OUSD 20JAN07 2020.0164 58855 2087 2 170.5 848 -0.046396 -5081581 -0.013329 26 0.134615 0.0550 0.000653 0.000863 0.002535 -0.009260 0.073557 0.020120 -45.8694960734 -189.4890879444 26.13461 OUSD 20JAN08 2020.0192 58856 2087 3 170.5 848 -0.047714 -5081581 -0.014154 26 0.141310 0.0550 0.000644 0.000857 0.002534 -0.005534 0.060817 -0.003541 -45.8694960801 -189.4890879626 26.14131 OUSD 20JAN09 2020.0219 58857 2087 4 170.5 848 -0.046363 -5081581 -0.012825 26 0.141598 0.0550 0.000650 0.000876 0.002550 -0.007585 0.044665 0.027391 -45.8694960674 -189.4890879464 26.14160 OUSD 20JAN10 2020.0246 58858 2087 5 170.5 848 -0.042085 -5081581 -0.014071 26 0.141181 0.0550 0.000652 0.000886 0.002595 -0.009717 0.052347 0.022097 -45.8694960779 -189.4890878925 26.14118 OUSD 20JAN11 2020.0274 58859 2087 6 170.5 848 -0.044398 -5081581 -0.013937 26 0.140628 0.0550 0.000658 0.000890 0.002638 -0.019871 0.053211 -0.005815 -45.8694960759 -189.4890879235 26.14063 OUSD 20JAN12 2020.0301 58860 2088 0 170.5 848 -0.044896 -5081581 -0.016424 26 0.141002 0.0550 0.000637 0.000857 0.002502 -0.012460 0.062706 0.001020 -45.8694960976 -189.4890879311 26.14100 OUSD 20JAN13 2020.0329 58861 2088 1 170.5 848 -0.044444 -5081581 -0.012197 26 0.141606 0.0550 0.000630 0.000851 0.002477 -0.013434 0.055857 -0.003450 -45.8694960588 -189.4890879265 26.14161 OUSD 20JAN14 2020.0356 58862 2088 2 170.5 848 -0.044816 -5081581 -0.012522 26 0.143734 0.0550 0.000639 0.000835 0.002467 -0.031815 0.053385 0.038038 -45.8694960610 -189.4890879325 26.14373 OUSD 20JAN15 2020.0383 58863 2088 3 170.5 848 -0.041143 -5081581 -0.013345 26 0.143428 0.0550 0.000641 0.000841 0.002512 -0.018188 0.035225 0.014363 -45.8694960676 -189.4890878864 26.14343 OUSD 20JAN16 2020.0411 58864 2088 4 170.5 848 -0.044367 -5081581 -0.013742 26 0.143062 0.0550 0.000651 0.000859 0.002553 -0.024442 0.040524 -0.028279 -45.8694960705 -189.4890879292 26.14306 OUSD 20JAN17 2020.0438 58865 2088 5 170.5 848 -0.043958 -5081581 -0.013170 26 0.137716 0.0550 0.000654 0.000861 0.002558 -0.025924 0.026368 -0.006895 -45.8694960646 -189.4890879251 26.13772 OUSD 20JAN18 2020.0465 58866 2088 6 170.5 848 -0.044849 -5081581 -0.013885 26 0.148533 0.0550 0.000628 0.000839 0.002467 -0.025383 0.049166 0.009068 -45.8694960703 -189.4890879378 26.14853 OUSD 20JAN19 2020.0493 58867 2089 0 170.5 848 -0.047869 -5081581 -0.013287 26 0.143658 0.0550 0.000640 0.000849 0.002533 -0.033649 0.036330 -0.001744 -45.8694960641 -189.4890879779 26.14366 OUSD 20JAN20 2020.0520 58868 2089 1 170.5 848 -0.046056 -5081581 -0.014860 26 0.144587 0.0550 0.000636 0.000843 0.002494 -0.034191 0.040228 0.024769 -45.8694960776 -189.4890879557 26.14459 OUSD 20JAN21 2020.0548 58869 2089 2 170.5 848 -0.044123 -5081581 -0.014442 26 0.151784 0.0550 0.000658 0.000864 0.002648 -0.026096 0.088910 0.020084 -45.8694960730 -189.4890879321 26.15178 OUSD 20JAN22 2020.0575 58870 2089 3 170.5 848 -0.044237 -5081581 -0.014989 26 0.145574 0.0550 0.000647 0.000849 0.002551 -0.010350 0.049405 0.007638 -45.8694960772 -189.4890879347 26.14557 OUSD 20JAN23 2020.0602 58871 2089 4 170.5 848 -0.048604 -5081581 -0.011886 26 0.137946 0.0550 0.000635 0.000840 0.002469 -0.029003 0.038494 0.018333 -45.8694960486 -189.4890879921 26.13795 OUSD 20JAN24 2020.0630 58872 2089 5 170.5 848 -0.045977 -5081581 -0.013181 26 0.147625 0.0550 0.000652 0.000862 0.002604 -0.022513 0.031125 0.005456 -45.8694960595 -189.4890879595 26.14762 OUSD 20JAN25 2020.0657 58873 2089 6 170.5 848 -0.045206 -5081581 -0.011963 26 0.138264 0.0550 0.000640 0.000852 0.002515 -0.036113 0.042086 0.027652 -45.8694960478 -189.4890879508 26.13826 OUSD 20JAN26 2020.0684 58874 2090 0 170.5 848 -0.047110 -5081581 -0.011697 26 0.140502 0.0550 0.000645 0.000855 0.002570 -0.022353 0.059631 0.027570 -45.8694960446 -189.4890879765 26.14050 OUSD 20JAN27 2020.0712 58875 2090 1 170.5 848 -0.044535 -5081581 -0.012491 26 0.136211 0.0550 0.000646 0.000854 0.002560 -0.034256 0.059159 0.026414 -45.8694960510 -189.4890879446 26.13621 OUSD 20JAN28 2020.0739 58876 2090 2 170.5 848 -0.046733 -5081581 -0.016146 26 0.139865 0.0550 0.000636 0.000839 0.002482 -0.034534 0.043946 0.004631 -45.8694960832 -189.4890879741 26.13986 OUSD 20JAN29 2020.0767 58877 2090 3 170.5 848 -0.046950 -5081581 -0.010907 26 0.144797 0.0550 0.000639 0.000855 0.002536 -0.028920 0.072925 -0.012538 -45.8694960353 -189.4890879781 26.14480 OUSD 20JAN30 2020.0794 58878 2090 4 170.5 848 -0.041275 -5081581 -0.010256 26 0.154516 0.0550 0.000656 0.000871 0.002607 -0.046196 0.022610 0.007981 -45.8694960287 -189.4890879062 26.15452 OUSD 20JAN31 2020.0821 58879 2090 5 170.5 848 -0.045016 -5081581 -0.012735 26 0.153362 0.0550 0.000650 0.000855 0.002576 -0.024198 0.045919 0.035946 -45.8694960503 -189.4890879556 26.15336 OUSD 20FEB01 2020.0849 58880 2090 6 170.5 848 -0.048911 -5081581 -0.011386 26 0.138685 0.0550 0.000645 0.000853 0.002554 -0.037154 0.024503 0.029470 -45.8694960374 -189.4890880070 26.13868 OUSD 20FEB02 2020.0876 58881 2091 0 170.5 848 -0.046053 -5081581 -0.012477 26 0.138902 0.0550 0.000653 0.000862 0.002612 -0.022640 0.061892 0.019336 -45.8694960464 -189.4890879714 26.13890 OUSD 20FEB03 2020.0903 58882 2091 1 170.5 848 -0.045878 -5081581 -0.013493 26 0.143971 0.0550 0.000656 0.000869 0.002601 -0.019528 0.049738 0.023033 -45.8694960549 -189.4890879703 26.14397 OUSD 20FEB04 2020.0931 58883 2091 2 170.5 848 -0.046057 -5081581 -0.011565 26 0.133917 0.0550 0.000636 0.000850 0.002512 -0.021134 0.060966 0.014076 -45.8694960368 -189.4890879738 26.13392 OUSD 20FEB05 2020.0958 58884 2091 3 170.5 848 -0.045533 -5081581 -0.012367 26 0.136382 0.0550 0.000635 0.000839 0.002490 -0.023498 0.063949 0.014341 -45.8694960432 -189.4890879683 26.13638 OUSD 20FEB06 2020.0986 58885 2091 4 170.5 848 -0.046475 -5081581 -0.011253 26 0.139432 0.0550 0.000639 0.000842 0.002488 -0.032335 0.023441 0.031722 -45.8694960324 -189.4890879817 26.13943 OUSD 20FEB07 2020.1013 58886 2091 5 170.5 848 -0.047558 -5081581 -0.013329 26 0.147474 0.0550 0.000633 0.000853 0.002516 -0.051054 0.033038 0.002908 -45.8694960504 -189.4890879968 26.14747 OUSD 20FEB08 2020.1040 58887 2091 6 170.5 848 -0.045808 -5081581 -0.009152 26 0.137153 0.0550 0.000636 0.000849 0.002504 -0.021065 0.027964 0.023459 -45.8694960121 -189.4890879754 26.13715 OUSD 20FEB09 2020.1068 58888 2092 0 170.5 848 -0.049791 -5081581 -0.011087 26 0.144228 0.0550 0.000639 0.000853 0.002549 -0.038127 0.036091 -0.022292 -45.8694960287 -189.4890880280 26.14423 OUSD 20FEB10 2020.1095 58889 2092 1 170.5 848 -0.047316 -5081581 -0.012217 26 0.136552 0.0550 0.000632 0.000846 0.002483 -0.037108 0.046881 0.017836 -45.8694960382 -189.4890879973 26.13655 OUSD 20FEB11 2020.1123 58890 2092 2 170.5 848 -0.045806 -5081581 -0.013824 26 0.138584 0.0550 0.000631 0.000834 0.002452 -0.028296 0.045239 0.035264 -45.8694960519 -189.4890879791 26.13858 OUSD 20FEB12 2020.1150 58891 2092 3 170.5 848 -0.046284 -5081581 -0.016105 26 0.141260 0.0550 0.000644 0.000867 0.002567 -0.029125 0.023837 0.031305 -45.8694960716 -189.4890879864 26.14126 OUSD 20FEB13 2020.1177 58892 2092 4 170.5 848 -0.043429 -5081581 -0.014091 26 0.132540 0.0550 0.000640 0.000857 0.002489 -0.031568 0.041883 0.009211 -45.8694960528 -189.4890879508 26.13254 OUSD 20FEB14 2020.1205 58893 2092 5 170.5 848 -0.047122 -5081581 -0.014591 26 0.138640 0.0550 0.000643 0.000864 0.002501 -0.043522 0.025160 0.033616 -45.8694960565 -189.4890879996 26.13864 OUSD 20FEB15 2020.1232 58894 2092 6 170.5 848 -0.044798 -5081581 -0.013547 26 0.146838 0.0550 0.000648 0.000856 0.002597 -0.014736 0.071764 0.025734 -45.8694960464 -189.4890879709 26.14684 OUSD 20FEB16 2020.1259 58895 2093 0 170.5 848 -0.046496 -5081581 -0.014515 26 0.136908 0.0550 0.000654 0.000878 0.002634 -0.033116 0.022679 0.008480 -45.8694960544 -189.4890879939 26.13691 OUSD 20FEB17 2020.1287 58896 2093 1 170.5 848 -0.045443 -5081581 -0.013991 26 0.147166 0.0550 0.000644 0.000852 0.002537 -0.028089 0.051696 0.041848 -45.8694960489 -189.4890879816 26.14717 OUSD 20FEB18 2020.1314 58897 2093 2 170.5 848 -0.046920 -5081581 -0.014470 26 0.147201 0.0550 0.000635 0.000856 0.002515 -0.028109 0.049274 0.004672 -45.8694960525 -189.4890880018 26.14720 OUSD 20FEB19 2020.1342 58898 2093 3 170.5 848 -0.046084 -5081581 -0.014897 26 0.141117 0.0550 0.000627 0.000842 0.002456 -0.026380 0.045693 0.014301 -45.8694960556 -189.4890879923 26.14112 OUSD 20FEB20 2020.1369 58899 2093 4 170.5 848 -0.048510 -5081581 -0.013725 26 0.146662 0.0550 0.000661 0.000888 0.002631 -0.042074 0.019838 0.021714 -45.8694960443 -189.4890880247 26.14666 OUSD 20FEB21 2020.1396 58900 2093 5 170.5 848 -0.045599 -5081581 -0.015584 26 0.140596 0.0550 0.000657 0.000863 0.002574 -0.016032 0.056785 0.040919 -45.8694960603 -189.4890879884 26.14060 OUSD 20FEB22 2020.1424 58901 2093 6 170.5 848 -0.046780 -5081581 -0.011351 26 0.142123 0.0550 0.000637 0.000850 0.002523 -0.025199 0.025504 -0.004140 -45.8694960214 -189.4890880049 26.14212 OUSD 20FEB23 2020.1451 58902 2094 0 170.5 848 -0.046878 -5081581 -0.013072 26 0.138257 0.0550 0.000630 0.000834 0.002449 -0.025338 0.041294 0.020344 -45.8694960362 -189.4890880073 26.13826 OUSD 20FEB24 2020.1478 58903 2094 1 170.5 848 -0.044966 -5081581 -0.012746 26 0.133725 0.0550 0.000630 0.000842 0.002464 -0.021269 0.050508 0.017312 -45.8694960325 -189.4890879839 26.13373 OUSD 20FEB25 2020.1506 58904 2094 2 170.5 848 -0.044389 -5081581 -0.010253 26 0.138111 0.0550 0.000628 0.000838 0.002446 -0.024491 0.035374 0.014703 -45.8694960093 -189.4890879777 26.13811 OUSD 20FEB26 2020.1533 58905 2094 3 170.5 848 -0.041959 -5081581 -0.012879 26 0.143977 0.0550 0.000658 0.000860 0.002607 -0.050294 0.035033 0.005891 -45.8694960322 -189.4890879476 26.14398 OUSD 20FEB27 2020.1561 58906 2094 4 170.5 848 -0.041467 -5081581 -0.011445 26 0.151271 0.0550 0.000652 0.000873 0.002625 -0.039539 0.027316 0.004611 -45.8694960186 -189.4890879425 26.15127 OUSD 20FEB28 2020.1588 58907 2094 5 170.5 848 -0.044162 -5081581 -0.010058 26 0.136641 0.0550 0.000678 0.000890 0.002743 0.002848 0.097132 0.034434 -45.8694960053 -189.4890879784 26.13664 OUSD 20FEB29 2020.1615 58908 2094 6 170.5 848 -0.042379 -5081581 -0.012184 26 0.135584 0.0550 0.000636 0.000846 0.002504 -0.023298 0.038098 0.016710 -45.8694960237 -189.4890879566 26.13558 OUSD 20MAR01 2020.1643 58909 2095 0 170.5 848 -0.045357 -5081581 -0.012526 26 0.140914 0.0550 0.000634 0.000854 0.002512 -0.019530 0.028568 0.001497 -45.8694960261 -189.4890879962 26.14091 OUSD 20MAR02 2020.1670 58910 2095 1 170.5 848 -0.045521 -5081581 -0.015032 26 0.147877 0.0550 0.000649 0.000882 0.002666 -0.040488 0.050575 -0.015702 -45.8694960479 -189.4890879995 26.14788 OUSD 20MAR03 2020.1697 58911 2095 2 170.5 848 -0.051017 -5081581 -0.010154 26 0.141013 0.0550 0.000649 0.000867 0.002584 -0.026293 0.055697 0.018583 -45.8694960033 -189.4890880715 26.14101 OUSD 20MAR04 2020.1725 58912 2095 3 170.5 848 -0.047168 -5081581 -0.010823 26 0.138681 0.0550 0.000624 0.000834 0.002415 -0.025902 0.043676 0.022116 -45.8694960085 -189.4890880231 26.13868 OUSD 20MAR05 2020.1752 58913 2095 4 170.5 848 -0.049016 -5081581 -0.012332 26 0.142055 0.0550 0.000623 0.000839 0.002428 -0.030497 0.041963 0.019002 -45.8694960214 -189.4890880481 26.14206 OUSD 20MAR06 2020.1780 58914 2095 5 170.5 848 -0.047073 -5081581 -0.010878 26 0.147891 0.0550 0.000635 0.000846 0.002478 -0.021775 0.035530 0.025416 -45.8694960075 -189.4890880243 26.14789 OUSD 20MAR07 2020.1807 58915 2095 6 170.5 848 -0.045758 -5081581 -0.009395 26 0.141438 0.0550 0.000649 0.000859 0.002584 -0.014434 0.005556 0.010124 -45.8694959934 -189.4890880086 26.14144 OUSD 20MAR08 2020.1834 58916 2096 0 170.5 848 -0.046846 -5081581 -0.012926 26 0.135995 0.0550 0.000661 0.000895 0.002692 -0.032062 -0.018158 0.045313 -45.8694960245 -189.4890880238 26.13599 OUSD 20MAR09 2020.1862 58917 2096 1 170.5 848 -0.044353 -5081581 -0.014047 26 0.148435 0.0550 0.000640 0.000846 0.002515 -0.033055 0.032978 -0.000995 -45.8694960338 -189.4890879929 26.14843 OUSD 20MAR10 2020.1889 58918 2096 2 170.5 848 -0.045814 -5081581 -0.012526 26 0.140365 0.0550 0.000631 0.000841 0.002481 -0.031022 0.057377 0.002017 -45.8694960194 -189.4890880129 26.14037 OUSD 20MAR11 2020.1916 58919 2096 3 170.5 848 -0.045507 -5081581 -0.009800 26 0.133797 0.0550 0.000623 0.000833 0.002431 -0.030478 0.032932 0.012585 -45.8694959941 -189.4890880102 26.13380 OUSD 20MAR12 2020.1944 58920 2096 4 170.5 848 -0.045236 -5081581 -0.009364 26 0.139071 0.0550 0.000628 0.000838 0.002445 -0.029794 0.048952 0.010899 -45.8694959894 -189.4890880079 26.13907 OUSD 20MAR13 2020.1971 58921 2096 5 170.5 848 -0.045766 -5081581 -0.011092 26 0.142571 0.0550 0.000628 0.000833 0.002427 -0.039162 0.046376 0.051227 -45.8694960042 -189.4890880159 26.14257 OUSD 20MAR14 2020.1999 58922 2096 6 170.5 848 -0.045952 -5081581 -0.009043 26 0.141977 0.0550 0.000626 0.000830 0.002427 -0.033220 0.053082 0.016728 -45.8694959851 -189.4890880195 26.14198 OUSD 20MAR15 2020.2026 58923 2097 0 170.5 848 -0.045713 -5081581 -0.014087 26 0.142585 0.0550 0.000635 0.000845 0.002493 -0.039303 0.024901 0.007897 -45.8694960297 -189.4890880177 26.14258 OUSD 20MAR16 2020.2053 58924 2097 1 170.5 848 -0.046939 -5081581 -0.012632 26 0.136485 0.0550 0.000628 0.000842 0.002458 -0.032345 0.041412 0.010401 -45.8694960159 -189.4890880346 26.13649 OUSD 20MAR17 2020.2081 58925 2097 2 170.5 848 -0.043842 -5081581 -0.012582 26 0.138742 0.0550 0.000623 0.000837 0.002427 -0.029647 0.043031 0.020314 -45.8694960147 -189.4890879960 26.13874 OUSD 20MAR18 2020.2108 58926 2097 3 170.5 848 -0.046196 -5081581 -0.013276 26 0.142780 0.0550 0.000645 0.000867 0.002559 -0.041909 -0.000495 0.026141 -45.8694960202 -189.4890880275 26.14278 OUSD 20MAR19 2020.2136 58927 2097 4 170.5 848 -0.040654 -5081581 -0.008033 26 0.145385 0.0550 0.000688 0.000941 0.002721 -0.065656 0.033989 0.046294 -45.8694959722 -189.4890879574 26.14538 OUSD 20MAR20 2020.2163 58928 2097 5 170.5 848 -0.044406 -5081581 -0.012211 26 0.143696 0.0550 0.000665 0.000881 0.002590 -0.024598 0.046346 0.038813 -45.8694960091 -189.4890880069 26.14370 OUSD 20MAR21 2020.2190 58929 2097 6 170.5 848 -0.046747 -5081581 -0.010649 26 0.134328 0.0550 0.000651 0.000873 0.002590 -0.031796 0.055793 0.021686 -45.8694959943 -189.4890880382 26.13433 OUSD 20MAR22 2020.2218 58930 2098 0 170.5 848 -0.046283 -5081581 -0.013944 26 0.140212 0.0550 0.000641 0.000854 0.002559 -0.027317 0.037342 -0.013660 -45.8694960232 -189.4890880334 26.14021 OUSD 20MAR23 2020.2245 58931 2098 1 170.5 848 -0.046419 -5081581 -0.013067 26 0.147875 0.0550 0.000636 0.000846 0.002504 -0.027783 0.069869 0.002717 -45.8694960146 -189.4890880364 26.14787 OUSD 20MAR24 2020.2272 58932 2098 2 170.5 848 -0.045240 -5081581 -0.011580 26 0.140365 0.0550 0.000630 0.000850 0.002493 -0.030730 0.050444 0.014399 -45.8694960005 -189.4890880224 26.14037 OUSD 20MAR25 2020.2300 58933 2098 3 170.5 848 -0.046047 -5081581 -0.011899 26 0.144072 0.0550 0.000632 0.000840 0.002488 -0.023571 0.062245 -0.005253 -45.8694960026 -189.4890880340 26.14407 OUSD 20MAR26 2020.2327 58934 2098 4 170.5 848 -0.045107 -5081581 -0.012895 26 0.140637 0.0550 0.000625 0.000836 0.002425 -0.038898 0.028542 0.024738 -45.8694960108 -189.4890880231 26.14064 OUSD 20MAR27 2020.2355 58935 2098 5 170.5 848 -0.042364 -5081581 -0.010671 26 0.131473 0.0550 0.000628 0.000846 0.002437 -0.019385 0.031006 0.024927 -45.8694959900 -189.4890879890 26.13147 OUSD 20MAR28 2020.2382 58936 2098 6 170.5 848 -0.045169 -5081581 -0.009145 26 0.133106 0.0550 0.000632 0.000847 0.002463 -0.015135 0.048295 0.009384 -45.8694959756 -189.4890880263 26.13311 OUSD 20MAR29 2020.2409 58937 2099 0 170.5 848 -0.042280 -5081581 -0.009078 26 0.131536 0.0550 0.000641 0.000860 0.002516 -0.006812 0.069339 0.013417 -45.8694959742 -189.4890879903 26.13154 OUSD 20MAR30 2020.2437 58938 2099 1 170.5 848 -0.043591 -5081581 -0.011647 26 0.139142 0.0550 0.000643 0.000875 0.002569 0.007488 0.047180 -0.003335 -45.8694959966 -189.4890880084 26.13914 OUSD 20MAR31 2020.2464 58939 2099 2 170.5 848 -0.045366 -5081581 -0.008573 26 0.145554 0.0550 0.000633 0.000856 0.002483 -0.010993 0.046071 0.011249 -45.8694959682 -189.4890880325 26.14555 OUSD 20APR01 2020.2491 58940 2099 3 170.5 848 -0.044572 -5081581 -0.012152 26 0.138398 0.0550 0.000632 0.000846 0.002459 -0.014268 0.046812 0.028688 -45.8694959997 -189.4890880234 26.13840 OUSD 20APR02 2020.2519 58941 2099 4 170.5 848 -0.043921 -5081581 -0.012100 26 0.141244 0.0550 0.000634 0.000848 0.002467 -0.010792 0.053441 0.038102 -45.8694959984 -189.4890880163 26.14124 OUSD 20APR03 2020.2546 58942 2099 5 170.5 848 -0.046494 -5081581 -0.009707 26 0.148303 0.0550 0.000639 0.000863 0.002523 -0.009545 0.036133 0.014304 -45.8694959762 -189.4890880506 26.14830 OUSD 20APR04 2020.2574 58943 2099 6 170.5 848 -0.043986 -5081581 -0.017667 26 0.150235 0.0550 0.000661 0.000896 0.002666 -0.014573 -0.002678 0.006692 -45.8694960470 -189.4890880195 26.15024 OUSD 20APR05 2020.2601 58944 2100 0 170.5 848 -0.043742 -5081581 -0.014608 26 0.148446 0.0550 0.000638 0.000858 0.002522 -0.003371 0.062370 0.005460 -45.8694960188 -189.4890880176 26.14845 OUSD 20APR06 2020.2628 58945 2100 1 170.5 848 -0.048750 -5081581 -0.011700 26 0.147518 0.0550 0.000646 0.000864 0.002555 -0.006404 0.048477 0.006796 -45.8694959919 -189.4890880833 26.14752 OUSD 20APR07 2020.2656 58946 2100 2 170.5 848 -0.048998 -5081581 -0.012989 26 0.139851 0.0550 0.000636 0.000856 0.002485 -0.022098 0.044864 0.028328 -45.8694960027 -189.4890880877 26.13985 OUSD 20APR08 2020.2683 58947 2100 3 170.5 848 -0.046855 -5081581 -0.009623 26 0.135160 0.0550 0.000637 0.000855 0.002506 -0.014904 0.048248 -0.007584 -45.8694959717 -189.4890880613 26.13516 OUSD 20APR09 2020.2710 58948 2100 4 170.5 848 -0.046301 -5081581 -0.006869 26 0.142172 0.0550 0.000635 0.000855 0.002490 -0.011717 0.059725 0.009240 -45.8694959462 -189.4890880554 26.14217 OUSD 20APR10 2020.2738 58949 2100 5 170.5 848 -0.046606 -5081581 -0.007644 26 0.142682 0.0550 0.000635 0.000847 0.002470 -0.006592 0.047726 0.024260 -45.8694959524 -189.4890880605 26.14268 OUSD 20APR11 2020.2765 58950 2100 6 170.5 848 -0.046100 -5081581 -0.010230 26 0.142393 0.0550 0.000651 0.000863 0.002576 -0.022054 0.058369 0.024699 -45.8694959749 -189.4890880552 26.14239 OUSD 20APR12 2020.2793 58951 2101 0 170.5 848 -0.045423 -5081581 -0.009021 26 0.146494 0.0550 0.000672 0.000938 0.002803 -0.054872 0.042372 -0.035389 -45.8694959633 -189.4890880477 26.14649 OUSD 20APR13 2020.2820 58952 2101 1 170.5 848 -0.044833 -5081581 -0.010416 26 0.150753 0.0550 0.000656 0.000903 0.002619 -0.027154 0.056024 0.032779 -45.8694959751 -189.4890880413 26.15075 OUSD 20APR14 2020.2847 58953 2101 2 170.5 848 -0.048669 -5081581 -0.010764 26 0.142846 0.0550 0.000641 0.000869 0.002519 -0.015944 0.029929 0.021656 -45.8694959775 -189.4890880919 26.14285 OUSD 20APR15 2020.2875 58954 2101 3 170.5 848 -0.048951 -5081581 -0.009806 26 0.141896 0.0550 0.000634 0.000863 0.002514 -0.012454 0.047656 -0.008784 -45.8694959681 -189.4890880968 26.14190 OUSD 20APR16 2020.2902 58955 2101 4 170.5 848 -0.048991 -5081581 -0.013074 26 0.148705 0.0550 0.000637 0.000857 0.002500 -0.010821 0.047981 0.018506 -45.8694959968 -189.4890880985 26.14871 OUSD 20APR17 2020.2930 58956 2101 5 170.5 848 -0.045433 -5081581 -0.010591 26 0.137683 0.0550 0.000636 0.000861 0.002511 -0.008828 0.038427 0.017361 -45.8694959737 -189.4890880539 26.13768 OUSD 20APR18 2020.2957 58957 2101 6 170.5 848 -0.047258 -5081581 -0.008804 26 0.145245 0.0550 0.000643 0.000870 0.002548 0.002749 0.060901 0.043604 -45.8694959569 -189.4890880786 26.14524 OUSD 20APR19 2020.2984 58958 2102 0 170.5 848 -0.049767 -5081581 -0.010561 26 0.134761 0.0550 0.000634 0.000857 0.002484 -0.010115 0.041635 0.020725 -45.8694959720 -189.4890881121 26.13476 OUSD 20APR20 2020.3012 58959 2102 1 170.5 848 -0.048365 -5081581 -0.013108 26 0.139932 0.0550 0.000630 0.000849 0.002449 -0.010921 0.029624 0.009484 -45.8694959941 -189.4890880953 26.13993 OUSD 20APR21 2020.3039 58960 2102 2 170.5 848 -0.047704 -5081581 -0.014107 26 0.137987 0.0550 0.000640 0.000859 0.002515 -0.003834 0.054570 0.021531 -45.8694960024 -189.4890880879 26.13799 OUSD 20APR22 2020.3066 58961 2102 3 170.5 848 -0.048096 -5081581 -0.012951 26 0.139792 0.0550 0.000633 0.000850 0.002479 -0.011446 0.048147 0.011755 -45.8694959912 -189.4890880942 26.13979 OUSD 20APR23 2020.3094 58962 2102 4 170.5 848 -0.045849 -5081581 -0.011922 26 0.137324 0.0550 0.000641 0.000873 0.002512 -0.038083 0.029411 0.033924 -45.8694959812 -189.4890880665 26.13732 OUSD 20APR24 2020.3121 58963 2102 5 170.5 848 -0.041586 -5081581 -0.013117 26 0.139102 0.0550 0.000652 0.000894 0.002599 -0.058761 0.044374 0.029752 -45.8694959912 -189.4890880128 26.13910 OUSD 20APR25 2020.3149 58964 2102 6 170.5 848 -0.042230 -5081581 -0.012873 26 0.142895 0.0550 0.000638 0.000854 0.002499 0.003472 0.045332 0.021116 -45.8694959883 -189.4890880223 26.14289 OUSD 20APR26 2020.3176 58965 2103 0 170.5 848 -0.046453 -5081581 -0.015453 26 0.138258 0.0550 0.000635 0.000850 0.002518 -0.032291 0.041046 0.017566 -45.8694960108 -189.4890880778 26.13826 OUSD 20APR27 2020.3203 58966 2103 1 170.5 848 -0.047493 -5081581 -0.012530 26 0.140158 0.0550 0.000633 0.000850 0.002482 -0.043859 0.018611 0.034456 -45.8694959837 -189.4890880924 26.14016 OUSD 20APR28 2020.3231 58967 2103 2 170.5 848 -0.045264 -5081581 -0.011618 26 0.133899 0.0550 0.000622 0.000835 0.002411 -0.034295 0.037700 0.037887 -45.8694959748 -189.4890880650 26.13390 OUSD 20APR29 2020.3258 58968 2103 3 170.5 848 -0.045030 -5081581 -0.012185 26 0.142610 0.0550 0.000623 0.000836 0.002417 -0.034845 0.039588 0.039552 -45.8694959791 -189.4890880631 26.14261 OUSD 20APR30 2020.3285 58969 2103 4 170.5 848 -0.048368 -5081581 -0.010774 26 0.139189 0.0550 0.000632 0.000852 0.002498 -0.039994 0.047584 0.040099 -45.8694959657 -189.4890881073 26.13919 OUSD 20MAY01 2020.3313 58970 2103 5 170.5 848 -0.044333 -5081581 -0.011985 26 0.140004 0.0550 0.000634 0.000853 0.002514 -0.031367 0.021180 0.021192 -45.8694959758 -189.4890880566 26.14000 OUSD 20MAY02 2020.3340 58971 2103 6 170.5 848 -0.047498 -5081581 -0.011139 26 0.148583 0.0550 0.000658 0.000874 0.002621 -0.043634 0.045442 0.022984 -45.8694959675 -189.4890880985 26.14858 OUSD 20MAY03 2020.3368 58972 2104 0 170.5 848 -0.048971 -5081581 -0.012828 26 0.139927 0.0550 0.000630 0.000843 0.002480 -0.034803 0.054499 0.024279 -45.8694959819 -189.4890881187 26.13993 OUSD 20MAY04 2020.3395 58973 2104 1 170.5 848 -0.047688 -5081581 -0.011951 26 0.136209 0.0550 0.000639 0.000850 0.002505 -0.041446 0.046900 0.037812 -45.8694959733 -189.4890881034 26.13621 OUSD 20MAY05 2020.3422 58974 2104 2 170.5 848 -0.049286 -5081581 -0.010230 26 0.138736 0.0550 0.000644 0.000855 0.002528 -0.037706 0.047734 0.051551 -45.8694959571 -189.4890881252 26.13874 OUSD 20MAY06 2020.3450 58975 2104 3 170.5 848 -0.046009 -5081581 -0.009569 26 0.136281 0.0550 0.000626 0.000847 0.002476 -0.033105 0.043281 0.002931 -45.8694959504 -189.4890880842 26.13628 OUSD 20MAY07 2020.3477 58976 2104 4 170.5 848 -0.044357 -5081581 -0.012344 26 0.143163 0.0550 0.000633 0.000847 0.002499 -0.036580 0.028138 0.012630 -45.8694959746 -189.4890880641 26.14316 OUSD 20MAY08 2020.3504 58977 2104 5 170.5 848 -0.045805 -5081581 -0.011283 26 0.138973 0.0550 0.000637 0.000854 0.002488 -0.016844 0.027961 0.040964 -45.8694959643 -189.4890880840 26.13897 OUSD 20MAY09 2020.3532 58978 2104 6 170.5 848 -0.044765 -5081581 -0.011812 26 0.136088 0.0550 0.000641 0.000858 0.002535 -0.013266 0.055141 0.036432 -45.8694959683 -189.4890880718 26.13609 OUSD 20MAY10 2020.3559 58979 2105 0 170.5 848 -0.046191 -5081581 -0.010661 26 0.142392 0.0550 0.000637 0.000859 0.002515 -0.013882 0.033319 0.045244 -45.8694959573 -189.4890880914 26.14239 OUSD 20MAY11 2020.3587 58980 2105 1 170.5 848 -0.047306 -5081581 -0.015015 26 0.137336 0.0550 0.000636 0.000844 0.002491 -0.020682 0.032136 0.038930 -45.8694959957 -189.4890881070 26.13734 OUSD 20MAY12 2020.3614 58981 2105 2 170.5 848 -0.047774 -5081581 -0.011547 26 0.134741 0.0550 0.000628 0.000842 0.002475 -0.044346 0.035901 0.018501 -45.8694959637 -189.4890881142 26.13474 OUSD 20MAY13 2020.3641 58982 2105 3 170.5 848 -0.046260 -5081581 -0.012510 26 0.134331 0.0550 0.000633 0.000846 0.002490 -0.040566 0.029300 0.014838 -45.8694959717 -189.4890880959 26.13433 OUSD 20MAY14 2020.3669 58983 2105 4 170.5 848 -0.046504 -5081581 -0.012653 26 0.134234 0.0550 0.000642 0.000863 0.002533 -0.017526 0.046769 0.039564 -45.8694959722 -189.4890881002 26.13423 OUSD 20MAY15 2020.3696 58984 2105 5 170.5 848 -0.046467 -5081581 -0.013041 26 0.136053 0.0550 0.000633 0.000851 0.002460 -0.015652 0.042537 0.020077 -45.8694959750 -189.4890881010 26.13605 OUSD 20MAY16 2020.3723 58985 2105 6 170.5 848 -0.046821 -5081581 -0.013162 26 0.132409 0.0550 0.000627 0.000833 0.002424 -0.034558 0.044289 0.032690 -45.8694959753 -189.4890881067 26.13241 OUSD 20MAY17 2020.3751 58986 2106 0 170.5 848 -0.047502 -5081581 -0.011316 26 0.131277 0.0550 0.000628 0.000834 0.002454 -0.033388 0.045564 0.019676 -45.8694959579 -189.4890881167 26.13128 OUSD 20MAY18 2020.3778 58987 2106 1 170.5 848 -0.044841 -5081581 -0.014148 26 0.132212 0.0550 0.000626 0.000840 0.002444 -0.031436 0.032429 0.023930 -45.8694959827 -189.4890880836 26.13221 OUSD 20MAY19 2020.3806 58988 2106 2 170.5 848 -0.045040 -5081581 -0.013120 26 0.133401 0.0550 0.000620 0.000835 0.002413 -0.033663 0.037434 0.032239 -45.8694959727 -189.4890880874 26.13340 OUSD 20MAY20 2020.3833 58989 2106 3 170.5 848 -0.045391 -5081581 -0.011682 26 0.136926 0.0550 0.000625 0.000839 0.002432 -0.038879 0.024855 0.029889 -45.8694959590 -189.4890880931 26.13693 OUSD 20MAY21 2020.3860 58990 2106 4 170.5 848 -0.047232 -5081581 -0.009801 26 0.139031 0.0550 0.000644 0.000870 0.002585 -0.029700 0.043887 0.007420 -45.8694959413 -189.4890881180 26.13903 OUSD 20MAY22 2020.3888 58991 2106 5 170.5 848 -0.045556 -5081581 -0.009863 26 0.139989 0.0550 0.000638 0.000854 0.002478 -0.035820 0.030478 0.025907 -45.8694959411 -189.4890880977 26.13999 OUSD 20MAY23 2020.3915 58992 2106 6 170.5 848 -0.045083 -5081581 -0.010407 26 0.142484 0.0550 0.000633 0.000847 0.002495 -0.020089 0.039874 0.020769 -45.8694959453 -189.4890880928 26.14248 OUSD 20MAY24 2020.3943 58993 2107 0 170.5 848 -0.044316 -5081581 -0.011821 26 0.141072 0.0550 0.000622 0.000839 0.002434 -0.032480 0.032650 0.013857 -45.8694959573 -189.4890880841 26.14107 OUSD 20MAY25 2020.3970 58994 2107 1 170.5 848 -0.044894 -5081581 -0.010373 26 0.137387 0.0550 0.000628 0.000841 0.002463 -0.033260 0.040249 0.018801 -45.8694959435 -189.4890880928 26.13739 OUSD 20MAY26 2020.3997 58995 2107 2 170.5 848 -0.043700 -5081581 -0.009799 26 0.136971 0.0550 0.000629 0.000843 0.002454 -0.036830 0.029487 0.037558 -45.8694959376 -189.4890880786 26.13697 OUSD 20MAY27 2020.4025 58996 2107 3 170.5 848 -0.043850 -5081581 -0.009572 26 0.136050 0.0550 0.000625 0.000833 0.002420 -0.036723 0.030929 0.023332 -45.8694959348 -189.4890880818 26.13605 OUSD 20JUN02 2020.4189 59002 2108 2 170.5 848 -0.044045 -5081581 -0.010243 26 0.140868 0.0550 0.000690 0.000902 0.002709 -0.012350 0.047156 0.025363 -45.8694959364 -189.4890880915 26.14087 OUSD 20JUN03 2020.4216 59003 2108 3 170.5 848 -0.043284 -5081581 -0.011987 26 0.148304 0.0550 0.000667 0.000880 0.002625 -0.032323 0.059710 0.014201 -45.8694959513 -189.4890880829 26.14830 OUSD 20JUN06 2020.4298 59006 2108 6 170.5 848 -0.044175 -5081581 -0.009922 26 0.139222 0.0550 0.000700 0.000951 0.002710 -0.023698 0.022158 0.034532 -45.8694959305 -189.4890880980 26.13922 OUSD 20JUN07 2020.4326 59007 2109 0 170.5 848 -0.044775 -5081581 -0.010331 26 0.140475 0.0550 0.000627 0.000842 0.002439 -0.047970 0.021881 0.027459 -45.8694959335 -189.4890881069 26.14047 OUSD 20JUN08 2020.4353 59008 2109 1 170.5 848 -0.043421 -5081581 -0.009874 26 0.144089 0.0550 0.000631 0.000836 0.002442 -0.034112 0.014555 0.035100 -45.8694959286 -189.4890880907 26.14409 OUSD 20JUN09 2020.4381 59009 2109 2 170.5 848 -0.046047 -5081581 -0.010993 26 0.136424 0.0550 0.000627 0.000833 0.002432 -0.040067 0.027352 0.027917 -45.8694959379 -189.4890881257 26.13642 OUSD 20JUN10 2020.4408 59010 2109 3 170.5 848 -0.044384 -5081581 -0.009728 26 0.133535 0.0550 0.000638 0.000848 0.002486 -0.019136 0.036548 0.016604 -45.8694959258 -189.4890881055 26.13353 OUSD 20JUN11 2020.4435 59011 2109 4 170.5 848 -0.044888 -5081581 -0.008187 26 0.136702 0.0550 0.000657 0.000865 0.002645 -0.024931 0.091788 0.024380 -45.8694959112 -189.4890881132 26.13670 OUSD 20JUN12 2020.4463 59012 2109 5 170.5 848 -0.047612 -5081581 -0.011320 26 0.131578 0.0550 0.000630 0.000847 0.002457 -0.025817 0.041454 0.021409 -45.8694959386 -189.4890881495 26.13158 OUSD 20JUN13 2020.4490 59013 2109 6 170.5 848 -0.045074 -5081581 -0.010765 26 0.132046 0.0550 0.000630 0.000831 0.002426 -0.030893 0.030760 0.033583 -45.8694959329 -189.4890881180 26.13205 OUSD 20JUN14 2020.4517 59014 2110 0 170.5 848 -0.047039 -5081581 -0.009542 26 0.140470 0.0550 0.000666 0.000877 0.002606 -0.023430 0.059819 0.024732 -45.8694959212 -189.4890881445 26.14047 OUSD 20JUN15 2020.4545 59015 2110 1 170.5 848 -0.046307 -5081581 -0.009117 26 0.134575 0.0550 0.000639 0.000846 0.002480 -0.026963 0.060086 0.039559 -45.8694959166 -189.4890881363 26.13458 OUSD 20JUN16 2020.4572 59016 2110 2 170.5 848 -0.047622 -5081581 -0.008627 26 0.128676 0.0550 0.000645 0.000850 0.002534 -0.024907 0.050544 0.029715 -45.8694959114 -189.4890881544 26.12868 OUSD 20JUN17 2020.4600 59017 2110 3 170.5 848 -0.046725 -5081581 -0.011968 26 0.133653 0.0550 0.000639 0.000854 0.002516 -0.024609 0.053505 0.001320 -45.8694959407 -189.4890881441 26.13365 OUSD 20JUN18 2020.4627 59018 2110 4 170.5 848 -0.045841 -5081581 -0.011136 26 0.132883 0.0550 0.000632 0.000843 0.002467 -0.029263 0.018206 0.017545 -45.8694959325 -189.4890881339 26.13288 OUSD 20JUN19 2020.4654 59019 2110 5 170.5 848 -0.043950 -5081581 -0.010616 26 0.136422 0.0550 0.000632 0.000847 0.002477 -0.025533 0.034118 0.012840 -45.8694959271 -189.4890881107 26.13642 OUSD 20JUN20 2020.4682 59020 2110 6 170.5 848 -0.044549 -5081581 -0.011578 26 0.136026 0.0550 0.000624 0.000841 0.002427 -0.035441 0.029436 0.040473 -45.8694959350 -189.4890881197 26.13603 OUSD 20JUN21 2020.4709 59021 2111 0 170.5 848 -0.044992 -5081581 -0.011355 26 0.135263 0.0550 0.000624 0.000833 0.002411 -0.035295 0.014530 0.028372 -45.8694959323 -189.4890881266 26.13526 OUSD 20JUN22 2020.4736 59022 2111 1 170.5 848 -0.045964 -5081581 -0.010525 26 0.134354 0.0550 0.000638 0.000853 0.002493 -0.032848 0.029740 0.020421 -45.8694959241 -189.4890881403 26.13435 OUSD 20JUN23 2020.4764 59023 2111 2 170.5 848 -0.045210 -5081581 -0.010893 26 0.141025 0.0550 0.000627 0.000836 0.002419 -0.030497 0.032508 0.028128 -45.8694959266 -189.4890881318 26.14103 OUSD 20JUN24 2020.4791 59024 2111 3 170.5 848 -0.044878 -5081581 -0.011048 26 0.137315 0.0550 0.000635 0.000845 0.002464 -0.034614 0.033119 0.026380 -45.8694959273 -189.4890881287 26.13732 OUSD 20JUN25 2020.4819 59025 2111 4 170.5 848 -0.044367 -5081581 -0.008680 26 0.138776 0.0550 0.000639 0.000869 0.002570 -0.011653 0.020714 -0.009003 -45.8694959052 -189.4890881234 26.13878 OUSD 20JUN26 2020.4846 59026 2111 5 170.5 848 -0.045404 -5081581 -0.012171 26 0.142027 0.0550 0.000673 0.000913 0.002731 -0.048301 -0.031644 -0.006442 -45.8694959359 -189.4890881379 26.14203 OUSD 20JUN27 2020.4873 59027 2111 6 170.5 848 -0.045581 -5081581 -0.012998 26 0.144408 0.0550 0.000645 0.000868 0.002519 -0.033057 0.016052 0.013346 -45.8694959426 -189.4890881414 26.14441 OUSD 20JUN28 2020.4901 59028 2112 0 170.5 848 -0.045691 -5081581 -0.009535 26 0.146362 0.0550 0.000644 0.000851 0.002503 -0.028630 0.055825 0.031982 -45.8694959107 -189.4890881441 26.14636 OUSD 20JUN29 2020.4928 59029 2112 1 170.5 848 -0.047721 -5081581 -0.010428 26 0.144692 0.0550 0.000791 0.001084 0.003071 -0.011264 0.032791 0.012298 -45.8694959180 -189.4890881714 26.14469 OUSD 20JUN30 2020.4956 59030 2112 2 170.5 848 -0.047372 -5081581 -0.011196 26 0.141989 0.0550 0.000754 0.001009 0.003002 0.031701 0.069049 0.059258 -45.8694959241 -189.4890881681 26.14199 OUSD 20JUL01 2020.4983 59031 2112 3 170.5 848 -0.044423 -5081581 -0.010129 26 0.136966 0.0550 0.000711 0.000951 0.002785 -0.002419 0.011231 0.030627 -45.8694959138 -189.4890881313 26.13697 OUSD 20JUL02 2020.5010 59032 2112 4 170.5 848 -0.043952 -5081581 -0.011721 26 0.135951 0.0550 0.000707 0.000967 0.002775 0.018854 0.045820 0.038736 -45.8694959274 -189.4890881265 26.13595 OUSD 20JUL03 2020.5038 59033 2112 5 170.5 848 -0.043482 -5081581 -0.013357 26 0.139878 0.0550 0.000699 0.000966 0.002792 0.023050 0.058561 -0.003805 -45.8694959413 -189.4890881216 26.13988 OUSD 20JUL04 2020.5065 59034 2112 6 170.5 848 -0.044741 -5081581 -0.014152 26 0.133377 0.0550 0.000706 0.000957 0.002772 0.035527 0.084341 -0.015005 -45.8694959478 -189.4890881390 26.13338 OUSD 20JUL05 2020.5092 59035 2113 0 170.5 848 -0.045120 -5081581 -0.011785 26 0.141416 0.0550 0.000699 0.000961 0.002731 0.034985 0.059479 0.010541 -45.8694959257 -189.4890881451 26.14142 OUSD 20JUL06 2020.5120 59036 2113 1 170.5 848 -0.045197 -5081581 -0.010883 26 0.138762 0.0550 0.000705 0.000954 0.002742 0.032134 0.089904 0.021913 -45.8694959169 -189.4890881473 26.13876 OUSD 20JUL07 2020.5147 59037 2113 2 170.5 848 -0.044948 -5081581 -0.011275 26 0.144512 0.0550 0.000707 0.000975 0.002796 0.053568 0.086949 0.012666 -45.8694959196 -189.4890881453 26.14451 OUSD 20JUL08 2020.5175 59038 2113 3 170.5 848 -0.046589 -5081581 -0.010899 26 0.143288 0.0550 0.000727 0.000982 0.002870 -0.003771 0.045677 0.057444 -45.8694959155 -189.4890881677 26.14329 OUSD 20JUL09 2020.5202 59039 2113 4 170.5 848 -0.046669 -5081581 -0.010327 26 0.141610 0.0550 0.000719 0.001002 0.002885 0.037281 0.062783 0.025210 -45.8694959096 -189.4890881699 26.14161 OUSD 20JUL10 2020.5229 59040 2113 5 170.5 848 -0.047986 -5081581 -0.013913 26 0.141363 0.0550 0.000703 0.000962 0.002813 0.039271 0.078833 0.011696 -45.8694959412 -189.4890881881 26.14136 OUSD 20JUL11 2020.5257 59041 2113 6 170.5 848 -0.043469 -5081581 -0.011842 26 0.141590 0.0550 0.000713 0.000971 0.002815 0.027147 0.058519 0.041063 -45.8694959218 -189.4890881311 26.14159 OUSD 20JUL12 2020.5284 59042 2114 0 170.5 848 -0.045484 -5081581 -0.013197 26 0.131613 0.0550 0.000711 0.000973 0.002809 -0.003814 0.051521 0.042614 -45.8694959332 -189.4890881583 26.13161 OUSD 20JUL13 2020.5311 59043 2114 1 170.5 848 -0.045972 -5081581 -0.012277 26 0.134293 0.0550 0.000716 0.000954 0.002830 0.002071 0.061512 0.041557 -45.8694959242 -189.4890881657 26.13429 OUSD 20JUL14 2020.5339 59044 2114 2 170.5 848 -0.045366 -5081581 -0.013928 26 0.139676 0.0550 0.000714 0.000968 0.002819 0.009901 0.046314 0.019603 -45.8694959383 -189.4890881592 26.13968 OUSD 20JUL15 2020.5366 59045 2114 3 170.5 848 -0.047044 -5081581 -0.011480 26 0.135372 0.0550 0.000711 0.000967 0.002810 0.006801 0.044716 0.005742 -45.8694959155 -189.4890881820 26.13537 OUSD 20JUL16 2020.5394 59046 2114 4 170.5 848 -0.046830 -5081581 -0.012561 26 0.137578 0.0550 0.000716 0.000971 0.002854 0.006024 0.038494 -0.002616 -45.8694959245 -189.4890881804 26.13758 OUSD 20JUL17 2020.5421 59047 2114 5 170.5 848 -0.045760 -5081581 -0.010829 26 0.140066 0.0550 0.000726 0.000989 0.002878 0.018326 0.019949 0.036946 -45.8694959082 -189.4890881679 26.14007 OUSD 20JUL18 2020.5448 59048 2114 6 170.5 848 -0.044765 -5081581 -0.016985 26 0.141138 0.0550 0.000725 0.001004 0.003010 0.011910 -0.016911 -0.036700 -45.8694959629 -189.4890881562 26.14114 OUSD 20JUL19 2020.5476 59049 2115 0 170.5 848 -0.042539 -5081581 -0.013505 26 0.135936 0.0550 0.000730 0.000981 0.002857 0.024644 0.012098 0.008438 -45.8694959308 -189.4890881288 26.13594 OUSD 20JUL20 2020.5503 59050 2115 1 170.5 848 -0.043968 -5081581 -0.008837 26 0.141895 0.0550 0.000719 0.000989 0.002880 0.034774 0.044577 0.049721 -45.8694958881 -189.4890881484 26.14190 OUSD 20JUL21 2020.5530 59051 2115 2 170.5 848 -0.044160 -5081581 -0.016324 26 0.136270 0.0550 0.000741 0.001001 0.002901 0.000429 0.057102 0.044980 -45.8694959547 -189.4890881520 26.13627 OUSD 20JUL22 2020.5558 59052 2115 3 170.5 848 -0.044981 -5081581 -0.011352 26 0.143706 0.0550 0.000733 0.001009 0.002932 0.005908 0.038373 0.027585 -45.8694959092 -189.4890881639 26.14371 OUSD 20JUL23 2020.5585 59053 2115 4 170.5 848 -0.043742 -5081581 -0.011183 26 0.141538 0.0550 0.000723 0.001004 0.002905 0.018955 0.071479 0.018179 -45.8694959069 -189.4890881491 26.14154 OUSD 20JUL24 2020.5613 59054 2115 5 170.5 848 -0.046040 -5081581 -0.013465 26 0.139355 0.0550 0.000716 0.000985 0.002843 -0.009397 0.025234 0.044862 -45.8694959267 -189.4890881799 26.13935 OUSD 20JUL25 2020.5640 59055 2115 6 170.5 848 -0.047251 -5081581 -0.011613 26 0.136258 0.0550 0.000707 0.000980 0.002774 -0.008231 0.049196 0.033876 -45.8694959093 -189.4890881967 26.13626 OUSD 20JUL26 2020.5667 59056 2116 0 170.5 848 -0.046228 -5081581 -0.013021 26 0.133306 0.0550 0.000706 0.000983 0.002833 -0.004834 0.025810 0.022126 -45.8694959212 -189.4890881847 26.13331 OUSD 20JUL27 2020.5695 59057 2116 1 170.5 848 -0.046039 -5081581 -0.011008 26 0.138062 0.0550 0.000726 0.000999 0.002909 0.002487 0.061314 0.006693 -45.8694959024 -189.4890881835 26.13806 OUSD 20JUL28 2020.5722 59058 2116 2 170.5 848 -0.045266 -5081581 -0.011584 26 0.131831 0.0550 0.000760 0.001054 0.003047 -0.005720 0.087838 -0.022222 -45.8694959068 -189.4890881748 26.13183 OUSD 20JUL29 2020.5749 59059 2116 3 170.5 848 -0.043556 -5081581 -0.012883 26 0.137492 0.0550 0.000715 0.000968 0.002837 -0.007808 0.060001 0.035490 -45.8694959178 -189.4890881539 26.13749 OUSD 20JUL30 2020.5777 59060 2116 4 170.5 848 -0.045065 -5081581 -0.010666 26 0.139102 0.0550 0.000735 0.001010 0.002928 0.005234 0.073203 0.033834 -45.8694958971 -189.4890881746 26.13910 OUSD 20JUL31 2020.5804 59061 2116 5 170.5 848 -0.045972 -5081581 -0.012117 26 0.138382 0.0550 0.000756 0.001039 0.003029 -0.014178 0.069048 0.000408 -45.8694959094 -189.4890881875 26.13838 OUSD 20AUG01 2020.5832 59062 2116 6 170.5 848 -0.045742 -5081581 -0.011543 26 0.130524 0.0550 0.000724 0.001010 0.002900 0.010889 0.080834 0.009074 -45.8694959035 -189.4890881857 26.13052 OUSD 20AUG02 2020.5859 59063 2117 0 170.5 848 -0.044497 -5081581 -0.012101 26 0.140782 0.0550 0.000737 0.001017 0.002878 0.005058 0.060305 0.052209 -45.8694959077 -189.4890881709 26.14078 OUSD 20AUG03 2020.5886 59064 2117 1 170.5 848 -0.044207 -5081581 -0.011340 26 0.138929 0.0550 0.000732 0.001002 0.002911 0.011760 0.068015 0.044222 -45.8694959002 -189.4890881683 26.13893 OUSD 20AUG04 2020.5914 59065 2117 2 170.5 848 -0.044297 -5081581 -0.011203 26 0.136400 0.0550 0.000725 0.001009 0.002877 -0.014001 0.069868 0.023327 -45.8694958982 -189.4890881707 26.13640 OUSD 20AUG05 2020.5941 59066 2117 3 170.5 848 -0.044267 -5081581 -0.011884 26 0.138626 0.0550 0.000725 0.000990 0.002896 0.000034 0.097821 0.064880 -45.8694959036 -189.4890881715 26.13863 OUSD 20AUG06 2020.5969 59067 2117 4 170.5 848 -0.043790 -5081581 -0.014259 26 0.137676 0.0550 0.000752 0.001030 0.003029 0.006287 0.090291 0.084005 -45.8694959242 -189.4890881666 26.13768 OUSD 20AUG07 2020.5996 59068 2117 5 170.5 848 -0.044608 -5081581 -0.013996 26 0.138387 0.0550 0.000726 0.000993 0.002887 0.017626 0.087254 0.044852 -45.8694959211 -189.4890881783 26.13839 OUSD 20AUG08 2020.6023 59069 2117 6 170.5 848 -0.045256 -5081581 -0.012777 26 0.139205 0.0550 0.000718 0.000968 0.002843 0.025830 0.062610 0.043932 -45.8694959094 -189.4890881879 26.13920 OUSD 20AUG09 2020.6051 59070 2118 0 170.5 848 -0.044778 -5081581 -0.008616 26 0.141128 0.0550 0.000728 0.001002 0.002897 0.001706 0.070330 0.038491 -45.8694958712 -189.4890881830 26.14113 OUSD 20AUG10 2020.6078 59071 2118 1 170.5 848 -0.044840 -5081581 -0.011852 26 0.134100 0.0550 0.000728 0.000997 0.002929 0.017838 0.047764 0.004443 -45.8694958996 -189.4890881850 26.13410 OUSD 20AUG11 2020.6105 59072 2118 2 170.5 848 -0.046166 -5081581 -0.013528 26 0.140483 0.0550 0.000733 0.001008 0.002961 0.040955 0.048388 -0.004123 -45.8694959139 -189.4890882032 26.14048 OUSD 20AUG12 2020.6133 59073 2118 3 170.5 848 -0.046291 -5081581 -0.013176 26 0.141730 0.0550 0.000744 0.001014 0.002938 0.017601 0.056642 0.018457 -45.8694959100 -189.4890882061 26.14173 OUSD 20AUG13 2020.6160 59074 2118 4 170.5 848 -0.045907 -5081581 -0.012679 26 0.134552 0.0550 0.000731 0.001003 0.002876 0.007285 0.037237 0.029753 -45.8694959048 -189.4890882023 26.13455 OUSD 20AUG14 2020.6188 59075 2118 5 170.5 848 -0.045070 -5081581 -0.012018 26 0.134860 0.0550 0.000731 0.001012 0.002872 0.009186 0.067983 0.035304 -45.8694958981 -189.4890881928 26.13486 OUSD 20AUG15 2020.6215 59076 2118 6 170.5 848 -0.045480 -5081581 -0.012252 26 0.137611 0.0550 0.000736 0.001013 0.002932 0.012511 0.063729 0.012016 -45.8694958994 -189.4890881992 26.13761 OUSD 20AUG16 2020.6242 59077 2119 0 170.5 848 -0.045254 -5081581 -0.012921 26 0.134755 0.0550 0.000735 0.001021 0.002906 0.018976 0.065248 0.016477 -45.8694959047 -189.4890881975 26.13476 OUSD 20AUG17 2020.6270 59078 2119 1 170.5 848 -0.044895 -5081581 -0.013320 26 0.139739 0.0550 0.000756 0.001058 0.003026 0.027870 0.038484 -0.009235 -45.8694959076 -189.4890881941 26.13974 OUSD 20AUG18 2020.6297 59079 2119 2 170.5 848 -0.041800 -5081581 -0.017568 26 0.145186 0.0550 0.000758 0.001019 0.003041 0.004235 -0.003838 0.015497 -45.8694959450 -189.4890881554 26.14519 OUSD 20AUG19 2020.6324 59080 2119 3 170.5 848 -0.043318 -5081581 -0.013456 26 0.138365 0.0550 0.000721 0.000994 0.002875 0.020465 0.062956 0.016267 -45.8694959073 -189.4890881762 26.13836 OUSD 20AUG20 2020.6352 59081 2119 4 170.5 848 -0.043690 -5081581 -0.014101 26 0.138610 0.0550 0.000768 0.001041 0.003012 0.031093 0.028284 0.047481 -45.8694959124 -189.4890881822 26.13861 OUSD 20AUG21 2020.6379 59082 2119 5 170.5 848 -0.045988 -5081581 -0.014747 26 0.139279 0.0550 0.000755 0.001032 0.002954 0.043638 0.065416 0.017490 -45.8694959174 -189.4890882130 26.13928 OUSD 20AUG22 2020.6407 59083 2119 6 170.5 848 -0.044386 -5081581 -0.012587 26 0.135757 0.0550 0.000731 0.000999 0.002917 0.029492 0.062936 -0.018068 -45.8694958972 -189.4890881936 26.13576 OUSD 20AUG23 2020.6434 59084 2120 0 170.5 848 -0.039872 -5081581 -0.010216 26 0.132566 0.0550 0.000718 0.000990 0.002923 0.037434 0.067754 -0.019321 -45.8694958752 -189.4890881367 26.13257 OUSD 20AUG24 2020.6461 59085 2120 1 170.5 848 -0.044365 -5081581 -0.012252 26 0.143866 0.0550 0.000717 0.000980 0.002836 0.008872 0.046721 -0.002083 -45.8694958928 -189.4890881957 26.14387 OUSD 20AUG25 2020.6489 59086 2120 2 170.5 848 -0.046262 -5081581 -0.010061 26 0.138275 0.0550 0.000774 0.001077 0.003134 0.026589 0.018414 -0.026063 -45.8694958723 -189.4890882214 26.13827 OUSD 20AUG26 2020.6516 59087 2120 3 170.5 848 -0.047412 -5081581 -0.011308 26 0.141261 0.0550 0.000724 0.000986 0.002881 0.020566 0.062019 0.015991 -45.8694958828 -189.4890882374 26.14126 OUSD 20AUG27 2020.6543 59088 2120 4 170.5 848 -0.045921 -5081581 -0.012568 26 0.136251 0.0550 0.000737 0.001000 0.002886 0.027942 0.043901 0.008746 -45.8694958934 -189.4890882194 26.13625 OUSD 20AUG28 2020.6571 59089 2120 5 170.5 848 -0.046216 -5081581 -0.008795 26 0.141863 0.0550 0.000742 0.000987 0.002914 0.031652 0.059312 0.015114 -45.8694958587 -189.4890882244 26.14186 OUSD 20AUG29 2020.6598 59090 2120 6 170.5 848 -0.043583 -5081581 -0.010969 26 0.142099 0.0550 0.000733 0.000996 0.002944 0.046847 0.076996 -0.012316 -45.8694958775 -189.4890881917 26.14210 OUSD 20AUG30 2020.6626 59091 2121 0 170.5 848 -0.042549 -5081581 -0.010772 26 0.137295 0.0550 0.000819 0.001094 0.003230 0.074472 0.093081 0.025920 -45.8694958750 -189.4890881796 26.13729 OUSD 20AUG31 2020.6653 59092 2121 1 170.5 848 -0.045940 -5081581 -0.010366 26 0.136256 0.0550 0.000747 0.000987 0.002963 0.041813 0.087048 0.020813 -45.8694958706 -189.4890882245 26.13626 OUSD 20SEP01 2020.6680 59093 2121 2 170.5 848 -0.044292 -5081581 -0.013262 26 0.134204 0.0550 0.000744 0.000997 0.002948 0.040559 0.066797 0.050447 -45.8694958959 -189.4890882044 26.13420 OUSD 20SEP02 2020.6708 59094 2121 3 170.5 848 -0.044773 -5081581 -0.013495 26 0.129727 0.0550 0.000749 0.000993 0.002936 0.025021 0.042612 0.031696 -45.8694958972 -189.4890882119 26.12973 OUSD 20SEP03 2020.6735 59095 2121 4 170.5 848 -0.043605 -5081581 -0.014580 26 0.134901 0.0550 0.000757 0.000991 0.002965 0.027158 0.049348 0.013595 -45.8694959063 -189.4890881980 26.13490 OUSD 20SEP04 2020.6762 59096 2121 5 170.5 848 -0.044927 -5081581 -0.012868 26 0.127348 0.0550 0.000754 0.001002 0.003024 0.043460 0.086438 0.026514 -45.8694958901 -189.4890882162 26.12735 OUSD 20SEP05 2020.6790 59097 2121 6 170.5 848 -0.046156 -5081581 -0.012840 26 0.132235 0.0550 0.000787 0.001060 0.003157 0.037356 0.003041 0.034383 -45.8694958891 -189.4890882333 26.13223 OUSD 20SEP06 2020.6817 59098 2122 0 170.5 848 -0.047741 -5081581 -0.011707 26 0.133408 0.0550 0.000753 0.001009 0.002994 0.015284 0.020661 0.015756 -45.8694958782 -189.4890882549 26.13341 OUSD 20SEP07 2020.6845 59099 2122 1 170.5 848 -0.042663 -5081581 -0.011432 26 0.128717 0.0550 0.000746 0.000993 0.002910 0.019714 0.025025 0.029742 -45.8694958750 -189.4890881907 26.12872 OUSD 20SEP08 2020.6872 59100 2122 2 170.5 848 -0.045641 -5081581 -0.011549 26 0.133852 0.0550 0.000751 0.001003 0.002969 0.002012 0.030965 0.038248 -45.8694958753 -189.4890882303 26.13385 OUSD 20SEP09 2020.6899 59101 2122 3 170.5 848 -0.048851 -5081581 -0.012852 26 0.139002 0.0550 0.000757 0.001011 0.002996 0.026092 0.024264 0.020045 -45.8694958863 -189.4890882728 26.13900 OUSD 20SEP10 2020.6927 59102 2122 4 170.5 848 -0.044179 -5081581 -0.011633 26 0.135171 0.0550 0.000757 0.001031 0.003031 0.027839 0.024780 0.040845 -45.8694958745 -189.4890882139 26.13517 OUSD 20SEP11 2020.6954 59103 2122 5 170.5 848 -0.044573 -5081581 -0.013293 26 0.134310 0.0550 0.000763 0.001053 0.003045 0.014641 0.026523 0.058254 -45.8694958887 -189.4890882201 26.13431 OUSD 20SEP12 2020.6982 59104 2122 6 170.5 848 -0.044134 -5081581 -0.011099 26 0.136222 0.0550 0.000750 0.001014 0.003011 0.011371 0.023100 0.026015 -45.8694958682 -189.4890882157 26.13622 OUSD 20SEP13 2020.7009 59105 2123 0 170.5 848 -0.046097 -5081581 -0.011969 26 0.137965 0.0550 0.000750 0.001040 0.002986 0.012102 0.027177 0.009498 -45.8694958753 -189.4890882422 26.13796 OUSD 20SEP14 2020.7036 59106 2123 1 170.5 848 -0.041106 -5081581 -0.009801 26 0.131079 0.0550 0.000761 0.001055 0.003111 0.023466 0.025605 0.026112 -45.8694958551 -189.4890881791 26.13108 OUSD 20SEP15 2020.7064 59107 2123 2 170.5 848 -0.042958 -5081581 -0.011077 26 0.140195 0.0550 0.000792 0.001091 0.003226 0.024638 0.059350 -0.013611 -45.8694958658 -189.4890882042 26.14020 OUSD 20SEP16 2020.7091 59108 2123 3 170.5 848 -0.042769 -5081581 -0.012373 26 0.142800 0.0550 0.000786 0.001084 0.003200 -0.002375 0.023591 -0.028881 -45.8694958768 -189.4890882029 26.14280 OUSD 20SEP17 2020.7118 59109 2123 4 170.5 848 -0.042666 -5081581 -0.012945 26 0.135660 0.0550 0.000767 0.001103 0.003132 -0.018116 0.003563 0.066912 -45.8694958812 -189.4890882028 26.13566 OUSD 20SEP18 2020.7146 59110 2123 5 170.5 848 -0.044006 -5081581 -0.010187 26 0.136681 0.0550 0.000734 0.001067 0.003042 -0.011995 0.032893 0.050033 -45.8694958556 -189.4890882213 26.13668 OUSD 20SEP19 2020.7173 59111 2123 6 170.5 848 -0.046869 -5081581 -0.009292 26 0.129232 0.0550 0.000731 0.001051 0.003006 -0.003775 0.035633 0.013618 -45.8694958468 -189.4890882593 26.12923 OUSD 20SEP20 2020.7201 59112 2124 0 170.5 848 -0.045374 -5081581 -0.011505 26 0.131166 0.0550 0.000725 0.001013 0.002904 0.029044 0.048041 0.013385 -45.8694958660 -189.4890882413 26.13117 OUSD 20SEP21 2020.7228 59113 2124 1 170.5 848 -0.045187 -5081581 -0.011658 26 0.133046 0.0550 0.000735 0.001043 0.003054 0.017722 0.072011 -0.031400 -45.8694958666 -189.4890882401 26.13305 OUSD 20SEP22 2020.7255 59114 2124 2 170.5 848 -0.046067 -5081581 -0.011057 26 0.140629 0.0550 0.000772 0.001074 0.003191 -0.021324 0.075322 0.000862 -45.8694958605 -189.4890882526 26.14063 OUSD 20SEP23 2020.7283 59115 2124 3 170.5 848 -0.046690 -5081581 -0.010715 26 0.133715 0.0550 0.000749 0.001059 0.003071 -0.009171 0.038842 -0.052613 -45.8694958566 -189.4890882619 26.13372 OUSD 20SEP24 2020.7310 59116 2124 4 170.5 848 -0.046186 -5081581 -0.013279 26 0.136638 0.0550 0.000729 0.001008 0.002886 0.009061 0.044038 0.034444 -45.8694958789 -189.4890882566 26.13664 OUSD 20SEP25 2020.7337 59117 2124 5 170.5 848 -0.047165 -5081581 -0.012021 26 0.141869 0.0550 0.000739 0.001008 0.002963 0.024673 0.071269 0.029758 -45.8694958669 -189.4890882704 26.14187 OUSD 20SEP26 2020.7365 59118 2124 6 170.5 848 -0.043922 -5081581 -0.011969 26 0.139667 0.0550 0.000763 0.001056 0.003193 0.014909 0.084021 0.023797 -45.8694958657 -189.4890882298 26.13967 OUSD 20SEP27 2020.7392 59119 2125 0 170.5 848 -0.044374 -5081581 -0.013815 26 0.140528 0.0550 0.000749 0.001027 0.003041 0.016827 0.056663 0.032800 -45.8694958815 -189.4890882369 26.14053 OUSD 20SEP28 2020.7420 59120 2125 1 170.5 848 -0.046168 -5081581 -0.008613 26 0.140457 0.0550 0.000799 0.001114 0.003278 -0.007151 0.039396 0.021539 -45.8694958340 -189.4890882612 26.14046 OUSD 20SEP29 2020.7447 59121 2125 2 170.5 848 -0.047804 -5081581 -0.010175 26 0.141347 0.0550 0.000789 0.001085 0.003182 0.004934 0.048822 0.009536 -45.8694958473 -189.4890882835 26.14135 OUSD 20SEP30 2020.7474 59122 2125 3 170.5 848 -0.050505 -5081581 -0.010743 26 0.133277 0.0550 0.000719 0.000988 0.002906 0.009014 0.047115 0.018599 -45.8694958517 -189.4890883194 26.13328 OUSD 20OCT01 2020.7502 59123 2125 4 170.5 848 -0.049883 -5081581 -0.010328 26 0.133205 0.0550 0.000727 0.000992 0.002942 -0.004885 0.055135 0.020622 -45.8694958472 -189.4890883126 26.13321 OUSD 20OCT02 2020.7529 59124 2125 5 170.5 848 -0.049351 -5081581 -0.011561 26 0.135158 0.0550 0.000749 0.001000 0.003067 0.020966 0.038178 0.060287 -45.8694958575 -189.4890883070 26.13516 OUSD 20OCT03 2020.7556 59125 2125 6 170.5 848 -0.044917 -5081581 -0.016054 26 0.150187 0.0550 0.000801 0.001098 0.003284 -0.031623 -0.017475 0.033049 -45.8694958972 -189.4890882511 26.15019 OUSD 20OCT04 2020.7584 59126 2126 0 170.5 848 -0.047942 -5081581 -0.012667 26 0.132096 0.0550 0.000848 0.001137 0.003322 0.007545 0.023446 0.030354 -45.8694958660 -189.4890882913 26.13210 OUSD 20OCT05 2020.7611 59127 2126 1 170.5 848 -0.050708 -5081581 -0.006629 26 0.138115 0.0550 0.000773 0.001026 0.003247 0.000477 0.007053 0.051812 -45.8694958109 -189.4890883281 26.13812 OUSD 20OCT06 2020.7639 59128 2126 2 170.5 848 -0.050208 -5081581 -0.006235 26 0.135261 0.0550 0.000747 0.000991 0.002944 0.008511 -0.002016 0.049953 -45.8694958066 -189.4890883229 26.13526 OUSD 20OCT07 2020.7666 59129 2126 3 170.5 848 -0.048199 -5081581 -0.010751 26 0.136477 0.0550 0.000740 0.001000 0.002947 -0.013962 0.020540 0.081256 -45.8694958465 -189.4890882982 26.13648 OUSD 20OCT08 2020.7693 59130 2126 4 170.5 848 -0.047947 -5081581 -0.010328 26 0.133921 0.0550 0.000750 0.000995 0.002922 -0.019026 0.016456 0.039513 -45.8694958420 -189.4890882961 26.13392 OUSD 20OCT09 2020.7721 59131 2126 5 170.5 848 -0.045946 -5081581 -0.013371 26 0.136649 0.0550 0.000762 0.001032 0.003069 -0.008625 0.002480 0.064119 -45.8694958686 -189.4890882716 26.13665 OUSD 20OCT10 2020.7748 59132 2126 6 170.5 848 -0.044693 -5081581 -0.010665 26 0.128400 0.0550 0.000729 0.001001 0.002949 -0.000436 0.039789 0.050404 -45.8694958435 -189.4890882566 26.12840 OUSD 20OCT11 2020.7775 59133 2127 0 170.5 848 -0.049730 -5081581 -0.010667 26 0.132344 0.0550 0.000713 0.000978 0.002894 0.001448 0.031345 0.031838 -45.8694958428 -189.4890883227 26.13234 OUSD 20OCT12 2020.7803 59134 2127 1 170.5 848 -0.050364 -5081581 -0.011527 26 0.134509 0.0550 0.000736 0.001004 0.002923 0.003753 0.036478 0.054885 -45.8694958498 -189.4890883321 26.13451 OUSD 20OCT13 2020.7830 59135 2127 2 170.5 848 -0.045908 -5081581 -0.013497 26 0.134387 0.0550 0.000739 0.000997 0.003009 -0.002002 0.012107 0.080965 -45.8694958668 -189.4890882759 26.13439 OUSD 20OCT14 2020.7858 59136 2127 3 170.5 848 -0.047525 -5081581 -0.012147 26 0.133297 0.0550 0.000730 0.000993 0.002897 0.020657 0.004257 0.069365 -45.8694958539 -189.4890882980 26.13330 OUSD 20OCT15 2020.7885 59137 2127 4 170.5 848 -0.048433 -5081581 -0.012038 26 0.140635 0.0550 0.000741 0.001038 0.003024 0.010699 0.022020 0.052937 -45.8694958522 -189.4890883108 26.14063 OUSD 20OCT16 2020.7912 59138 2127 5 170.5 848 -0.048819 -5081581 -0.012062 26 0.133779 0.0550 0.000748 0.001013 0.002979 0.032310 0.059964 0.059689 -45.8694958516 -189.4890883170 26.13378 OUSD 20OCT17 2020.7940 59139 2127 6 170.5 848 -0.044171 -5081581 -0.011919 26 0.133850 0.0550 0.000726 0.000998 0.002878 0.022453 0.040699 0.056414 -45.8694958496 -189.4890882584 26.13385 OUSD 20OCT18 2020.7967 59140 2128 0 170.5 848 -0.046635 -5081581 -0.013938 26 0.138382 0.0550 0.000685 0.000945 0.002755 0.004085 0.038727 0.041538 -45.8694958670 -189.4890882913 26.13838 OUSD 20OCT19 2020.7995 59141 2128 1 170.5 848 -0.047920 -5081581 -0.012301 26 0.137783 0.0550 0.000734 0.001020 0.002988 0.008452 0.041371 0.032745 -45.8694958515 -189.4890883091 26.13778 OUSD 20OCT20 2020.8022 59142 2128 2 170.5 848 -0.046930 -5081581 -0.013997 26 0.131394 0.0550 0.000714 0.000978 0.002854 0.051619 0.053812 0.054636 -45.8694958661 -189.4890882975 26.13139 OUSD 20OCT21 2020.8049 59143 2128 3 170.5 848 -0.044930 -5081581 -0.012127 26 0.134652 0.0550 0.000723 0.000997 0.002886 0.017863 0.021998 0.052130 -45.8694958485 -189.4890882730 26.13465 OUSD 20OCT22 2020.8077 59144 2128 4 170.5 848 -0.045266 -5081581 -0.010500 26 0.133454 0.0550 0.000712 0.001000 0.002909 -0.024300 0.040017 0.029085 -45.8694958331 -189.4890882785 26.13345 OUSD 20OCT23 2020.8104 59145 2128 5 170.5 848 -0.045593 -5081581 -0.011276 26 0.131227 0.0550 0.000705 0.000979 0.002781 -0.032992 0.059961 0.041741 -45.8694958394 -189.4890882839 26.13123 OUSD 20OCT24 2020.8131 59146 2128 6 170.5 848 -0.044874 -5081581 -0.009020 26 0.141859 0.0550 0.000756 0.001027 0.003050 -0.016798 0.025161 0.025585 -45.8694958183 -189.4890882759 26.14186 OUSD 20OCT25 2020.8159 59147 2129 0 170.5 848 -0.045591 -5081581 -0.009553 26 0.137548 0.0550 0.000705 0.000965 0.002883 -0.002355 0.042334 0.029900 -45.8694958224 -189.4890882863 26.13755 OUSD 20OCT26 2020.8186 59148 2129 1 170.5 848 -0.045985 -5081581 -0.012055 26 0.131634 0.0550 0.000858 0.001240 0.003518 -0.084787 0.038269 0.018285 -45.8694958442 -189.4890882926 26.13163 OUSD 20OCT27 2020.8214 59149 2129 2 170.5 848 -0.046122 -5081581 -0.011998 26 0.135308 0.0550 0.000721 0.001004 0.002884 -0.014793 0.034504 0.026759 -45.8694958429 -189.4890882956 26.13531 OUSD 20OCT28 2020.8241 59150 2129 3 170.5 848 -0.046613 -5081581 -0.013420 26 0.130156 0.0550 0.000730 0.000979 0.002900 -0.016349 0.023540 0.088914 -45.8694958549 -189.4890883031 26.13016 OUSD 20OCT29 2020.8268 59151 2129 4 170.5 848 -0.050440 -5081581 -0.006246 26 0.140224 0.0550 0.000764 0.001054 0.003087 -0.069447 0.004984 0.049486 -45.8694957897 -189.4890883536 26.14022 OUSD 20OCT30 2020.8296 59152 2129 5 170.5 848 -0.050454 -5081581 -0.009425 26 0.135726 0.0550 0.000720 0.000971 0.002865 -0.026970 0.019167 0.017383 -45.8694958175 -189.4890883550 26.13573 OUSD 20OCT31 2020.8323 59153 2129 6 170.5 848 -0.047980 -5081581 -0.012457 26 0.136555 0.0550 0.000726 0.000986 0.002945 0.001746 0.031204 0.046443 -45.8694958440 -189.4890883243 26.13655 OUSD 20NOV01 2020.8350 59154 2130 0 170.5 848 -0.045750 -5081581 -0.008164 26 0.130887 0.0550 0.000766 0.001041 0.003061 -0.028352 0.032898 0.051212 -45.8694958047 -189.4890882968 26.13089 OUSD 20NOV02 2020.8378 59155 2130 1 170.5 848 -0.044887 -5081581 -0.010945 26 0.135196 0.0550 0.000719 0.000982 0.002835 -0.061223 0.030427 0.035744 -45.8694958290 -189.4890882869 26.13520 OUSD 20NOV03 2020.8405 59156 2130 2 170.5 848 -0.046545 -5081581 -0.007527 26 0.132829 0.0550 0.000730 0.000993 0.002973 -0.021963 0.059827 0.052808 -45.8694957975 -189.4890883095 26.13283 OUSD 20NOV04 2020.8433 59157 2130 3 170.5 848 -0.048042 -5081581 -0.007099 26 0.137975 0.0550 0.000679 0.000923 0.002764 -0.057076 0.004996 0.060950 -45.8694957929 -189.4890883300 26.13797 OUSD 20NOV05 2020.8460 59158 2130 4 170.5 848 -0.043370 -5081581 -0.012054 26 0.143262 0.0550 0.000653 0.000883 0.002638 -0.012984 0.016317 0.032331 -45.8694958367 -189.4890882710 26.14326 OUSD 20NOV06 2020.8487 59159 2130 5 170.5 848 -0.047558 -5081581 -0.011045 26 0.134866 0.0550 0.000659 0.000895 0.002686 -0.066928 -0.004226 0.042147 -45.8694958269 -189.4890883261 26.13487 OUSD 20NOV07 2020.8515 59160 2130 6 170.5 848 -0.042803 -5081581 -0.015485 26 0.151635 0.0550 0.001212 0.001576 0.004601 0.074668 0.038203 0.065111 -45.8694958661 -189.4890882661 26.15163 OUSD 20NOV08 2020.8542 59161 2131 0 170.5 848 -0.047448 -5081581 -0.011633 26 0.137868 0.0550 0.000702 0.000963 0.002808 -0.082662 0.009730 0.038489 -45.8694958307 -189.4890883271 26.13787 OUSD 20NOV09 2020.8569 59162 2131 1 170.5 848 -0.047401 -5081581 -0.011300 26 0.135157 0.0550 0.000646 0.000883 0.002584 -0.045041 0.023439 0.040247 -45.8694958270 -189.4890883277 26.13516 OUSD 20NOV10 2020.8597 59163 2131 2 170.5 848 -0.045466 -5081581 -0.012896 26 0.137701 0.0550 0.000632 0.000869 0.002551 -0.061697 0.029083 -0.007062 -45.8694958406 -189.4890883040 26.13770 OUSD 20NOV11 2020.8624 59164 2131 3 170.5 848 -0.050017 -5081581 -0.009939 26 0.130333 0.0550 0.000634 0.000869 0.002558 -0.051084 -0.003300 0.023675 -45.8694958132 -189.4890883638 26.13033 OUSD 20NOV12 2020.8652 59165 2131 4 170.5 848 -0.046568 -5081581 -0.012737 26 0.132597 0.0550 0.000673 0.000904 0.002736 -0.018636 0.031787 0.052761 -45.8694958376 -189.4890883206 26.13260 OUSD 20NOV13 2020.8679 59166 2131 5 170.5 848 -0.046785 -5081581 -0.013976 26 0.137362 0.0550 0.000647 0.000889 0.002651 -0.003722 0.053192 0.022932 -45.8694958480 -189.4890883246 26.13736 OUSD 20NOV14 2020.8706 59167 2131 6 170.5 848 -0.044334 -5081581 -0.013496 26 0.141284 0.0550 0.000639 0.000867 0.002570 -0.027703 0.026710 0.017755 -45.8694958430 -189.4890882942 26.14128 OUSD 20NOV15 2020.8734 59168 2132 0 170.5 848 -0.046344 -5081581 -0.012041 26 0.148266 0.0550 0.000637 0.000872 0.002563 -0.043190 0.025061 0.061133 -45.8694958291 -189.4890883214 26.14827 OUSD 20NOV16 2020.8761 59169 2132 1 170.5 848 -0.049355 -5081581 -0.012200 26 0.143679 0.0550 0.000665 0.000901 0.002642 -0.058143 0.008594 0.048549 -45.8694958298 -189.4890883613 26.14368 OUSD 20NOV17 2020.8789 59170 2132 2 170.5 848 -0.048637 -5081581 -0.012056 26 0.133782 0.0550 0.000674 0.000909 0.002720 -0.046710 0.019854 0.050327 -45.8694958278 -189.4890883533 26.13378 OUSD 20NOV18 2020.8816 59171 2132 3 170.5 848 -0.048208 -5081581 -0.011900 26 0.129149 0.0550 0.000652 0.000889 0.002601 -0.041467 0.013313 0.040458 -45.8694958257 -189.4890883490 26.12915 OUSD 20NOV19 2020.8843 59172 2132 4 170.5 848 -0.047711 -5081581 -0.012340 26 0.134585 0.0550 0.000638 0.000866 0.002577 -0.030877 0.043842 0.029250 -45.8694958289 -189.4890883438 26.13459 OUSD 20NOV20 2020.8871 59173 2132 5 170.5 848 -0.047736 -5081581 -0.012388 26 0.141096 0.0550 0.000678 0.000941 0.002766 -0.028653 0.040528 0.048461 -45.8694958285 -189.4890883453 26.14110 OUSD 20NOV21 2020.8898 59174 2132 6 170.5 848 -0.045567 -5081581 -0.007850 26 0.140629 0.0550 0.000648 0.000884 0.002593 -0.040438 0.003235 0.013219 -45.8694957870 -189.4890883186 26.14063 OUSD 20NOV22 2020.8925 59175 2133 0 170.5 848 -0.043501 -5081581 -0.013909 26 0.131135 0.0550 0.000617 0.000847 0.002446 -0.026116 0.019470 0.026789 -45.8694958408 -189.4890882932 26.13113 OUSD 20NOV23 2020.8953 59176 2133 1 170.5 848 -0.046257 -5081581 -0.014782 26 0.139343 0.0550 0.000633 0.000851 0.002504 -0.019233 0.019311 -0.021857 -45.8694958479 -189.4890883299 26.13934 OUSD 20NOV24 2020.8980 59177 2133 2 170.5 848 -0.044823 -5081581 -0.013068 26 0.134789 0.0550 0.000632 0.000856 0.002513 -0.023338 0.032043 -0.024398 -45.8694958317 -189.4890883126 26.13479 OUSD 20NOV25 2020.9008 59178 2133 3 170.5 848 -0.046635 -5081581 -0.012999 26 0.144992 0.0550 0.000628 0.000875 0.002586 -0.022767 0.009051 -0.070976 -45.8694958303 -189.4890883372 26.14499 OUSD 20NOV26 2020.9035 59179 2133 4 170.5 848 -0.045377 -5081581 -0.012038 26 0.147740 0.0550 0.000637 0.000869 0.002569 -0.037807 -0.009607 0.004359 -45.8694958210 -189.4890883222 26.14774 OUSD 20NOV27 2020.9062 59180 2133 5 170.5 848 -0.047804 -5081581 -0.011605 26 0.139016 0.0550 0.000635 0.000858 0.002529 -0.033687 0.037572 0.035067 -45.8694958163 -189.4890883546 26.13902 OUSD 20NOV28 2020.9090 59181 2133 6 170.5 848 -0.046754 -5081581 -0.012954 26 0.140301 0.0550 0.000672 0.000933 0.002736 -0.044611 0.027962 -0.017409 -45.8694958277 -189.4890883423 26.14030 OUSD 20NOV29 2020.9117 59182 2134 0 170.5 848 -0.046690 -5081581 -0.014633 26 0.136070 0.0550 0.000647 0.000893 0.002590 -0.050951 0.024560 0.037749 -45.8694958421 -189.4890883427 26.13607 OUSD 20NOV30 2020.9144 59183 2134 1 170.5 848 -0.047748 -5081581 -0.013789 26 0.139238 0.0550 0.000647 0.000872 0.002561 -0.035118 0.015336 0.006558 -45.8694958337 -189.4890883575 26.13924 OUSD 20DEC01 2020.9172 59184 2134 2 170.5 848 -0.044139 -5081581 -0.011999 26 0.144287 0.0550 0.000634 0.000873 0.002588 -0.046907 0.024122 -0.017129 -45.8694958169 -189.4890883123 26.14429 OUSD 20DEC02 2020.9199 59185 2134 3 170.5 848 -0.042400 -5081581 -0.014591 26 0.140185 0.0550 0.000655 0.000870 0.002616 -0.042099 -0.001810 0.032105 -45.8694958395 -189.4890882910 26.14018 OUSD 20DEC03 2020.9227 59186 2134 4 170.5 848 -0.042817 -5081581 -0.011122 26 0.141197 0.0550 0.000630 0.000854 0.002509 -0.034156 0.029284 0.016015 -45.8694958075 -189.4890882977 26.14120 OUSD 20DEC04 2020.9254 59187 2134 5 170.5 848 -0.044318 -5081581 -0.011475 26 0.138365 0.0550 0.000625 0.000859 0.002492 -0.044351 0.033833 0.012581 -45.8694958099 -189.4890883182 26.13836 OUSD 20DEC05 2020.9281 59188 2134 6 170.5 848 -0.044001 -5081581 -0.013338 26 0.143492 0.0550 0.000621 0.000850 0.002451 -0.041470 0.027815 0.012584 -45.8694958260 -189.4890883153 26.14349 OUSD 20DEC06 2020.9309 59189 2135 0 170.5 848 -0.044537 -5081581 -0.013341 26 0.145853 0.0550 0.000642 0.000878 0.002592 -0.035792 0.040320 0.004613 -45.8694958252 -189.4890883234 26.14585 OUSD 20DEC07 2020.9336 59190 2135 1 170.5 848 -0.044555 -5081581 -0.015181 26 0.142326 0.0550 0.000631 0.000865 0.002530 -0.048927 0.018463 -0.002288 -45.8694958410 -189.4890883248 26.14233 OUSD 20DEC08 2020.9363 59191 2135 2 170.5 848 -0.046705 -5081581 -0.012352 26 0.145945 0.0550 0.000621 0.000851 0.002483 -0.026469 0.017321 0.002162 -45.8694958149 -189.4890883537 26.14595 OUSD 20DEC09 2020.9391 59192 2135 3 170.5 848 -0.043791 -5081581 -0.012268 26 0.142721 0.0550 0.000623 0.000847 0.002467 -0.031275 0.042952 0.024379 -45.8694958133 -189.4890883174 26.14272 OUSD 20DEC10 2020.9418 59193 2135 4 170.5 848 -0.044013 -5081581 -0.011312 26 0.147568 0.0550 0.000635 0.000860 0.002514 -0.033717 0.026492 0.028344 -45.8694958040 -189.4890883215 26.14757 OUSD 20DEC11 2020.9446 59194 2135 5 170.5 848 -0.043763 -5081581 -0.009508 26 0.145708 0.0550 0.000639 0.000858 0.002527 -0.034463 0.045030 0.039383 -45.8694957870 -189.4890883195 26.14571 OUSD 20DEC12 2020.9473 59195 2135 6 170.5 848 -0.044973 -5081581 -0.009918 26 0.145097 0.0550 0.000622 0.000859 0.002492 -0.031387 0.048809 -0.005374 -45.8694957900 -189.4890883363 26.14510 OUSD 20DEC13 2020.9500 59196 2136 0 170.5 848 -0.047646 -5081581 -0.013358 26 0.138137 0.0550 0.000626 0.000861 0.002526 -0.034583 0.026342 -0.019835 -45.8694958202 -189.4890883719 26.13814 OUSD 20DEC14 2020.9528 59197 2136 1 170.5 848 -0.047449 -5081581 -0.014000 26 0.141028 0.0550 0.000628 0.000854 0.002459 -0.045378 0.037690 0.018056 -45.8694958252 -189.4890883706 26.14103 OUSD 20DEC15 2020.9555 59198 2136 2 170.5 848 -0.045796 -5081581 -0.013795 26 0.135894 0.0550 0.000638 0.000865 0.002576 -0.009896 0.039560 0.036818 -45.8694958226 -189.4890883505 26.13589 OUSD 20DEC16 2020.9582 59199 2136 3 170.5 848 -0.044824 -5081581 -0.014304 26 0.143907 0.0550 0.000626 0.000847 0.002480 -0.024007 0.031349 0.027221 -45.8694958265 -189.4890883391 26.14391 OUSD 20DEC17 2020.9610 59200 2136 4 170.5 848 -0.044626 -5081581 -0.010974 26 0.140454 0.0550 0.000638 0.000880 0.002615 -0.047652 0.010101 0.014352 -45.8694957958 -189.4890883378 26.14045 OUSD 20DEC18 2020.9637 59201 2136 5 170.5 848 -0.047524 -5081581 -0.013922 26 0.137593 0.0550 0.000628 0.000854 0.002536 -0.037291 0.036968 -0.010441 -45.8694958216 -189.4890883763 26.13759 OUSD 20DEC19 2020.9665 59202 2136 6 170.5 848 -0.045008 -5081581 -0.012142 26 0.141984 0.0550 0.000632 0.000866 0.002488 -0.045373 0.004455 0.038417 -45.8694958048 -189.4890883452 26.14198 OUSD 20DEC20 2020.9692 59203 2137 0 170.5 848 -0.044215 -5081581 -0.013489 26 0.139311 0.0550 0.000626 0.000859 0.002453 -0.032307 0.009576 0.041582 -45.8694958162 -189.4890883361 26.13931 OUSD 20DEC21 2020.9719 59204 2137 1 170.5 848 -0.044155 -5081581 -0.012157 26 0.138421 0.0550 0.000616 0.000845 0.002451 -0.030511 0.022648 0.001979 -45.8694958034 -189.4890883366 26.13842 OUSD 20DEC22 2020.9747 59205 2137 2 170.5 848 -0.046348 -5081581 -0.013870 26 0.147346 0.0550 0.000631 0.000854 0.002486 -0.047393 0.051735 0.031279 -45.8694958181 -189.4890883660 26.14735 OUSD 20DEC23 2020.9774 59206 2137 3 170.5 848 -0.048105 -5081581 -0.015007 26 0.143956 0.0550 0.000620 0.000869 0.002527 -0.015094 0.047443 0.005657 -45.8694958276 -189.4890883899 26.14396 OUSD 20DEC24 2020.9802 59207 2137 4 170.5 848 -0.045638 -5081581 -0.016741 26 0.142137 0.0550 0.000649 0.000880 0.002580 -0.013820 0.010720 0.021544 -45.8694958424 -189.4890883593 26.14214 OUSD 20DEC25 2020.9829 59208 2137 5 170.5 848 -0.047614 -5081581 -0.015524 26 0.134618 0.0550 0.000626 0.000855 0.002492 -0.005034 0.038440 0.031605 -45.8694958307 -189.4890883859 26.13462 OUSD 20DEC26 2020.9856 59209 2137 6 170.5 848 -0.043589 -5081581 -0.012673 26 0.135402 0.0550 0.000611 0.000837 0.002407 -0.030761 0.026592 0.037625 -45.8694958044 -189.4890883353 26.13540 OUSD 20DEC27 2020.9884 59210 2138 0 170.5 848 -0.044038 -5081581 -0.014506 26 0.144003 0.0550 0.000608 0.000836 0.002394 -0.038663 0.033806 0.045423 -45.8694958201 -189.4890883423 26.14400 OUSD 20DEC28 2020.9911 59211 2138 1 170.5 848 -0.049366 -5081581 -0.014050 26 0.139499 0.0550 0.000607 0.000843 0.002399 -0.048098 0.016699 0.020788 -45.8694958153 -189.4890884121 26.13950 OUSD 20DEC29 2020.9938 59212 2138 2 170.5 848 -0.047026 -5081581 -0.010133 26 0.148203 0.0550 0.000625 0.000858 0.002499 -0.038580 0.024830 0.018297 -45.8694957793 -189.4890883832 26.14820 OUSD 20DEC30 2020.9966 59213 2138 3 170.5 848 -0.046093 -5081581 -0.011105 26 0.142800 0.0550 0.000631 0.000864 0.002510 -0.049286 -0.004126 0.029482 -45.8694957873 -189.4890883724 26.14280 OUSD 20DEC31 2020.9993 59214 2138 4 170.5 848 -0.046898 -5081581 -0.011754 26 0.142997 0.0550 0.000628 0.000861 0.002496 -0.030985 0.035516 0.023354 -45.8694957924 -189.4890883840 26.14300 OUSD 21JAN01 2021.0021 59215 2138 5 170.5 848 -0.044773 -5081581 -0.010015 26 0.139334 0.0550 0.000623 0.000851 0.002446 -0.016603 0.018749 0.055754 -45.8694957760 -189.4890883578 26.13933 OUSD 21JAN02 2021.0048 59216 2138 6 170.5 848 -0.045914 -5081581 -0.012517 26 0.147179 0.0550 0.000640 0.000880 0.002595 -0.022028 0.058426 0.022885 -45.8694957977 -189.4890883737 26.14718 OUSD 21JAN03 2021.0075 59217 2139 0 170.5 848 -0.046728 -5081581 -0.015004 26 0.135027 0.0550 0.000622 0.000858 0.002459 -0.031934 0.024605 0.030592 -45.8694958194 -189.4890883854 26.13503 OUSD 21JAN04 2021.0103 59218 2139 1 170.5 848 -0.047129 -5081581 -0.011628 26 0.134923 0.0550 0.000616 0.000845 0.002415 -0.030568 0.014182 0.029138 -45.8694957883 -189.4890883918 26.13492 OUSD 21JAN05 2021.0130 59219 2139 2 170.5 848 -0.046354 -5081581 -0.011062 26 0.141695 0.0550 0.000625 0.000858 0.002471 -0.037051 0.009105 0.036349 -45.8694957824 -189.4890883830 26.14169 OUSD 21JAN06 2021.0157 59220 2139 3 170.5 848 -0.047220 -5081581 -0.011952 26 0.144986 0.0550 0.000625 0.000849 0.002451 -0.022754 0.009400 0.033875 -45.8694957897 -189.4890883953 26.14499 OUSD 21JAN07 2021.0185 59221 2139 4 170.5 848 -0.046907 -5081581 -0.011447 26 0.145148 0.0550 0.000629 0.000863 0.002496 -0.018751 0.013718 0.028301 -45.8694957844 -189.4890883925 26.14515 OUSD 21JAN08 2021.0212 59222 2139 5 170.5 848 -0.045034 -5081581 -0.011285 26 0.145276 0.0550 0.000630 0.000865 0.002509 -0.036282 0.020432 0.043842 -45.8694957822 -189.4890883696 26.14528 OUSD 21JAN09 2021.0240 59223 2139 6 170.5 848 -0.045128 -5081581 -0.015575 26 0.145381 0.0550 0.000632 0.000863 0.002518 -0.029289 0.017272 0.053544 -45.8694958201 -189.4890883720 26.14538 OUSD 21JAN10 2021.0267 59224 2140 0 170.5 848 -0.046410 -5081581 -0.014223 26 0.146211 0.0550 0.000637 0.000865 0.002550 -0.006153 0.054356 0.032145 -45.8694958071 -189.4890883897 26.14621 OUSD 21JAN11 2021.0294 59225 2140 1 170.5 848 -0.046047 -5081581 -0.015444 26 0.143321 0.0550 0.000621 0.000855 0.002453 -0.022619 0.023771 0.037043 -45.8694958174 -189.4890883863 26.14332 OUSD 21JAN12 2021.0322 59226 2140 2 170.5 848 -0.045186 -5081581 -0.013694 26 0.140092 0.0550 0.000627 0.000853 0.002470 -0.022384 -0.001077 0.040047 -45.8694958009 -189.4890883764 26.14009 OUSD 21JAN13 2021.0349 59227 2140 3 170.5 848 -0.045414 -5081581 -0.015660 26 0.143095 0.0550 0.000639 0.000865 0.002524 -0.018172 0.033693 0.055008 -45.8694958179 -189.4890883805 26.14310 OUSD 21JAN14 2021.0376 59228 2140 4 170.5 848 -0.044057 -5081581 -0.015456 26 0.142875 0.0550 0.000620 0.000848 0.002422 -0.031724 0.026188 0.036506 -45.8694958153 -189.4890883642 26.14288 OUSD 21JAN15 2021.0404 59229 2140 5 170.5 848 -0.044836 -5081581 -0.013494 26 0.151122 0.0550 0.000634 0.000860 0.002495 -0.028649 0.034623 0.050335 -45.8694957969 -189.4890883755 26.15112 OUSD 21JAN16 2021.0431 59230 2140 6 170.5 848 -0.042869 -5081581 -0.008295 26 0.163205 0.0550 0.000694 0.000925 0.002881 -0.032702 -0.007934 0.025991 -45.8694957494 -189.4890883514 26.16321 OUSD 21JAN17 2021.0459 59231 2141 0 170.5 848 -0.042745 -5081581 -0.012702 26 0.140161 0.0550 0.000636 0.000866 0.002522 -0.035857 0.008803 0.044926 -45.8694957882 -189.4890883510 26.14016 OUSD 21JAN18 2021.0486 59232 2141 1 170.5 848 -0.044524 -5081581 -0.013570 26 0.137220 0.0550 0.000643 0.000865 0.002556 -0.023107 -0.006166 0.079278 -45.8694957953 -189.4890883751 26.13722 OUSD 21JAN19 2021.0513 59233 2141 2 170.5 848 -0.044459 -5081581 -0.009996 26 0.154575 0.0550 0.000691 0.000929 0.002787 -0.040095 0.033361 0.062093 -45.8694957624 -189.4890883755 26.15457 OUSD 21JAN20 2021.0541 59234 2141 3 170.5 848 -0.043665 -5081581 -0.013001 26 0.139581 0.0550 0.000757 0.001036 0.003034 -0.032113 0.035699 -0.035585 -45.8694957887 -189.4890883665 26.13958 OUSD 21JAN21 2021.0568 59235 2141 4 170.5 848 -0.044128 -5081581 -0.012228 26 0.141664 0.0550 0.000652 0.000872 0.002566 -0.024873 0.050753 0.066371 -45.8694957810 -189.4890883736 26.14166 OUSD 21JAN22 2021.0595 59236 2141 5 170.5 848 -0.044162 -5081581 -0.012578 26 0.146082 0.0550 0.000640 0.000885 0.002578 -0.021206 0.016755 0.060753 -45.8694957834 -189.4890883753 26.14608 OUSD 21JAN23 2021.0623 59237 2141 6 170.5 848 -0.046036 -5081581 -0.014326 26 0.142318 0.0550 0.000625 0.000855 0.002471 -0.016719 -0.004679 0.035416 -45.8694957984 -189.4890884006 26.14232 OUSD 21JAN24 2021.0650 59238 2142 0 170.5 848 -0.043661 -5081581 -0.015536 26 0.146078 0.0550 0.000636 0.000871 0.002522 -0.017032 0.043875 0.043135 -45.8694958086 -189.4890883712 26.14608 OUSD 21JAN25 2021.0678 59239 2142 1 170.5 848 -0.043076 -5081581 -0.015555 26 0.138835 0.0550 0.000633 0.000866 0.002460 -0.032783 0.023810 0.063157 -45.8694958080 -189.4890883649 26.13883 OUSD 21JAN26 2021.0705 59240 2142 2 170.5 848 -0.043772 -5081581 -0.014299 26 0.145206 0.0550 0.000671 0.000898 0.002712 -0.017423 0.036788 0.015769 -45.8694957959 -189.4890883751 26.14521 OUSD 21JAN27 2021.0732 59241 2142 3 170.5 848 -0.046830 -5081581 -0.015843 26 0.141454 0.0550 0.000655 0.000905 0.002658 -0.014182 0.050156 0.028070 -45.8694958091 -189.4890884156 26.14145 OUSD 21JAN28 2021.0760 59242 2142 4 170.5 848 -0.044655 -5081581 -0.011592 26 0.139831 0.0550 0.000631 0.000863 0.002484 -0.028140 0.033546 0.031304 -45.8694957701 -189.4890883889 26.13983 OUSD 21JAN29 2021.0787 59243 2142 5 170.5 848 -0.045153 -5081581 -0.012519 26 0.134602 0.0550 0.000617 0.000855 0.002416 -0.021884 0.011943 0.033995 -45.8694957777 -189.4890883965 26.13460 OUSD 21JAN30 2021.0815 59244 2142 6 170.5 848 -0.044543 -5081581 -0.012285 26 0.132824 0.0550 0.000623 0.000851 0.002417 -0.026009 0.012765 0.038387 -45.8694957748 -189.4890883899 26.13282 OUSD 21JAN31 2021.0842 59245 2143 0 170.5 848 -0.042691 -5081581 -0.012718 26 0.141658 0.0550 0.000630 0.000856 0.002463 -0.035130 0.021901 0.054688 -45.8694957780 -189.4890883672 26.14166 OUSD 21FEB01 2021.0869 59246 2143 1 170.5 848 -0.042476 -5081581 -0.011800 26 0.142468 0.0550 0.000629 0.000857 0.002464 -0.023646 0.030597 0.055825 -45.8694957690 -189.4890883656 26.14247 OUSD 21FEB02 2021.0897 59247 2143 2 170.5 848 -0.041429 -5081581 -0.016806 26 0.135731 0.0550 0.000649 0.000882 0.002589 -0.032534 0.018117 0.037134 -45.8694958133 -189.4890883533 26.13573 OUSD 21FEB03 2021.0924 59248 2143 3 170.5 848 -0.043163 -5081581 -0.012947 26 0.135760 0.0550 0.000626 0.000851 0.002457 -0.019680 0.015035 0.017150 -45.8694957778 -189.4890883769 26.13576 OUSD 21FEB04 2021.0951 59249 2143 4 170.5 848 -0.041390 -5081581 -0.013966 26 0.142057 0.0550 0.000629 0.000863 0.002439 -0.014959 0.030670 0.048159 -45.8694957863 -189.4890883552 26.14206 OUSD 21FEB05 2021.0979 59250 2143 5 170.5 848 -0.043635 -5081581 -0.012274 26 0.141260 0.0550 0.000649 0.000888 0.002538 -0.040914 -0.022309 0.053368 -45.8694957703 -189.4890883854 26.14126 OUSD 21FEB06 2021.1006 59251 2143 6 170.5 848 -0.043563 -5081581 -0.015104 26 0.138692 0.0550 0.000648 0.000871 0.002593 -0.016795 0.048067 0.030198 -45.8694957950 -189.4890883856 26.13869 OUSD 21FEB07 2021.1034 59252 2144 0 170.5 848 -0.042250 -5081581 -0.011473 26 0.143247 0.0550 0.000633 0.000861 0.002516 -0.007612 0.048779 0.050254 -45.8694957616 -189.4890883700 26.14325 OUSD 21FEB08 2021.1061 59253 2144 1 170.5 848 -0.043708 -5081581 -0.013991 26 0.145013 0.0550 0.000637 0.000866 0.002534 -0.036194 0.014746 0.031928 -45.8694957835 -189.4890883899 26.14501 OUSD 21FEB09 2021.1088 59254 2144 2 170.5 848 -0.044672 -5081581 -0.011155 26 0.140175 0.0550 0.000637 0.000862 0.002531 -0.015342 0.035910 0.037687 -45.8694957573 -189.4890884035 26.14017 OUSD 21FEB10 2021.1116 59255 2144 3 170.5 848 -0.045098 -5081581 -0.009412 26 0.143956 0.0550 0.000636 0.000852 0.002491 -0.010905 0.044275 0.038361 -45.8694957408 -189.4890884103 26.14396 OUSD 21FEB11 2021.1143 59256 2144 4 170.5 848 -0.043411 -5081581 -0.011945 26 0.144413 0.0550 0.000652 0.000885 0.002616 -0.014641 0.042536 0.031576 -45.8694957629 -189.4890883897 26.14441 OUSD 21FEB12 2021.1170 59257 2144 5 170.5 848 -0.043088 -5081581 -0.013179 26 0.143267 0.0550 0.000629 0.000852 0.002485 -0.025778 0.054420 0.017223 -45.8694957732 -189.4890883868 26.14327 OUSD 21FEB13 2021.1198 59258 2144 6 170.5 848 -0.042827 -5081581 -0.012655 26 0.144380 0.0550 0.000636 0.000866 0.002539 -0.032966 0.046352 0.012419 -45.8694957678 -189.4890883846 26.14438 OUSD 21FEB14 2021.1225 59259 2145 0 170.5 848 -0.044599 -5081581 -0.013316 26 0.143458 0.0550 0.000630 0.000855 0.002479 -0.007187 0.036361 0.041952 -45.8694957730 -189.4890884086 26.14346 OUSD 21FEB15 2021.1253 59260 2145 1 170.5 848 -0.043468 -5081581 -0.010899 26 0.140900 0.0550 0.000638 0.000867 0.002544 -0.011504 -0.007774 0.032919 -45.8694957505 -189.4890883953 26.14090 OUSD 21FEB16 2021.1280 59261 2145 2 170.5 848 -0.043012 -5081581 -0.013036 26 0.136045 0.0550 0.000630 0.000858 0.002484 -0.017288 0.027264 0.023395 -45.8694957690 -189.4890883906 26.13605 OUSD 21FEB17 2021.1307 59262 2145 3 170.5 848 -0.045142 -5081581 -0.011692 26 0.138024 0.0550 0.000684 0.000912 0.002657 -0.019556 0.050282 0.033465 -45.8694957561 -189.4890884192 26.13802 OUSD 21FEB18 2021.1335 59263 2145 4 170.5 848 -0.043537 -5081581 -0.009660 26 0.141453 0.0550 0.000644 0.000879 0.002531 -0.016909 0.032273 0.053269 -45.8694957371 -189.4890883998 26.14145 OUSD 21FEB19 2021.1362 59264 2145 5 170.5 848 -0.043615 -5081581 -0.011645 26 0.139014 0.0550 0.000642 0.000883 0.002524 -0.020400 0.029145 0.039347 -45.8694957542 -189.4890884020 26.13901 OUSD 21FEB20 2021.1389 59265 2145 6 170.5 848 -0.044293 -5081581 -0.009294 26 0.141381 0.0550 0.000635 0.000860 0.002488 -0.020693 0.052188 0.037650 -45.8694957323 -189.4890884119 26.14138 OUSD 21FEB21 2021.1417 59266 2146 0 170.5 848 -0.043640 -5081581 -0.013210 26 0.142970 0.0550 0.000653 0.000891 0.002565 -0.025857 0.035055 0.028906 -45.8694957668 -189.4890884047 26.14297 OUSD 21FEB22 2021.1444 59267 2146 1 170.5 848 -0.042615 -5081581 -0.011977 26 0.144348 0.0550 0.000653 0.000881 0.002640 -0.030364 0.067253 0.032531 -45.8694957550 -189.4890883927 26.14435 OUSD 21FEB23 2021.1472 59268 2146 2 170.5 848 -0.042912 -5081581 -0.010678 26 0.141616 0.0550 0.000673 0.000905 0.002759 -0.031346 0.012810 0.031627 -45.8694957425 -189.4890883978 26.14162 OUSD 21FEB24 2021.1499 59269 2146 3 170.5 848 -0.044636 -5081581 -0.012628 26 0.137032 0.0550 0.000675 0.000910 0.002648 -0.018062 0.018154 0.031703 -45.8694957593 -189.4890884212 26.13703 OUSD 21FEB25 2021.1526 59270 2146 4 170.5 848 -0.043352 -5081581 -0.011044 26 0.141353 0.0550 0.000654 0.000889 0.002502 -0.017963 0.059058 0.050885 -45.8694957444 -189.4890884058 26.14135 OUSD 21FEB26 2021.1554 59271 2146 5 170.5 848 -0.044290 -5081581 -0.011323 26 0.142356 0.0550 0.000652 0.000888 0.002551 -0.015870 0.042840 0.048575 -45.8694957461 -189.4890884192 26.14236 OUSD 21FEB27 2021.1581 59272 2146 6 170.5 848 -0.047225 -5081581 -0.013394 26 0.143651 0.0550 0.000696 0.000926 0.002762 -0.026939 0.063975 0.034973 -45.8694957640 -189.4890884581 26.14365 OUSD 21FEB28 2021.1608 59273 2147 0 170.5 848 -0.044740 -5081581 -0.011639 26 0.137199 0.0550 0.000672 0.000904 0.002722 -0.007643 0.012611 0.036610 -45.8694957475 -189.4890884273 26.13720 OUSD 21MAR01 2021.1636 59274 2147 1 170.5 848 -0.044787 -5081581 -0.010079 26 0.147811 0.0550 0.000697 0.000931 0.002711 -0.013460 0.042110 0.036922 -45.8694957327 -189.4890884292 26.14781 OUSD 21MAR04 2021.1718 59277 2147 4 170.5 848 -0.043295 -5081581 -0.008723 26 0.148652 0.0550 0.000646 0.000884 0.002549 0.001926 0.051273 0.049377 -45.8694957183 -189.4890884136 26.14865 OUSD 21MAR05 2021.1745 59278 2147 5 170.5 848 -0.042313 -5081581 -0.011459 26 0.149616 0.0550 0.000653 0.000894 0.002608 -0.005617 0.056720 0.033365 -45.8694957421 -189.4890884021 26.14962 OUSD 21MAR06 2021.1773 59279 2147 6 170.5 848 -0.043084 -5081581 -0.012371 26 0.149217 0.0550 0.000666 0.000903 0.002635 0.009126 0.065668 0.058465 -45.8694957496 -189.4890884133 26.14922 OUSD 21MAR07 2021.1800 59280 2148 0 170.5 848 -0.041583 -5081581 -0.009386 26 0.143263 0.0550 0.000662 0.000895 0.002631 -0.008194 0.072163 0.054168 -45.8694957220 -189.4890883951 26.14326 OUSD 21MAR08 2021.1828 59281 2148 1 170.5 848 -0.044530 -5081581 -0.012867 26 0.137520 0.0550 0.000679 0.000909 0.002649 -0.032872 0.049074 0.012706 -45.8694957526 -189.4890884343 26.13752 OUSD 21MAR09 2021.1855 59282 2148 2 170.5 848 -0.043609 -5081581 -0.012324 26 0.144153 0.0550 0.000637 0.000859 0.002480 -0.019557 0.053162 0.052967 -45.8694957469 -189.4890884237 26.14415 OUSD 21MAR10 2021.1882 59283 2148 3 170.5 848 -0.042815 -5081581 -0.011731 26 0.141053 0.0550 0.000635 0.000855 0.002467 -0.012925 0.024876 0.047049 -45.8694957409 -189.4890884146 26.14105 OUSD 21MAR11 2021.1910 59284 2148 4 170.5 848 -0.042153 -5081581 -0.011295 26 0.139671 0.0550 0.000641 0.000860 0.002493 -0.013919 0.060781 0.044111 -45.8694957362 -189.4890884073 26.13967 OUSD 21MAR12 2021.1937 59285 2148 5 170.5 848 -0.039281 -5081581 -0.013051 26 0.143875 0.0550 0.000665 0.000877 0.002577 0.000020 0.036201 0.022528 -45.8694957513 -189.4890883715 26.14388 OUSD 21MAR13 2021.1964 59286 2148 6 170.5 848 -0.039112 -5081581 -0.011849 26 0.148684 0.0550 0.000639 0.000854 0.002495 0.002636 0.074258 0.035120 -45.8694957397 -189.4890883705 26.14868 OUSD 21MAR14 2021.1992 59287 2149 0 170.5 848 -0.044753 -5081581 -0.010762 26 0.137514 0.0550 0.000645 0.000882 0.002558 -0.018177 0.045748 0.034229 -45.8694957292 -189.4890884444 26.13751 OUSD 21MAR15 2021.2019 59288 2149 1 170.5 848 -0.042094 -5081581 -0.012164 26 0.143303 0.0550 0.000659 0.000883 0.002639 0.015005 0.056880 0.041539 -45.8694957410 -189.4890884114 26.14330 OUSD 21MAR16 2021.2047 59289 2149 2 170.5 848 -0.043535 -5081581 -0.013151 26 0.141504 0.0550 0.000639 0.000862 0.002531 -0.011713 0.042865 0.026737 -45.8694957492 -189.4890884312 26.14150 OUSD 21MAR17 2021.2074 59290 2149 3 170.5 848 -0.042494 -5081581 -0.011297 26 0.136201 0.0550 0.000634 0.000852 0.002447 0.002197 0.053940 0.039212 -45.8694957318 -189.4890884189 26.13620 OUSD 21MAR18 2021.2101 59291 2149 4 170.5 848 -0.042172 -5081581 -0.010111 26 0.138228 0.0550 0.000654 0.000864 0.002507 0.018300 0.067474 0.048040 -45.8694957203 -189.4890884160 26.13823 OUSD 21MAR19 2021.2129 59292 2149 5 170.5 848 -0.043074 -5081581 -0.010288 26 0.136580 0.0550 0.000651 0.000881 0.002568 0.001919 0.049341 0.054089 -45.8694957212 -189.4890884288 26.13658 OUSD 21MAR20 2021.2156 59293 2149 6 170.5 848 -0.043309 -5081581 -0.009035 26 0.135630 0.0550 0.000653 0.000869 0.002521 -0.013542 0.032991 0.038081 -45.8694957092 -189.4890884330 26.13563 OUSD 21MAR21 2021.2183 59294 2150 0 170.5 848 -0.041678 -5081581 -0.010941 26 0.138581 0.0550 0.000645 0.000872 0.002528 -0.004318 0.023178 0.053750 -45.8694957256 -189.4890884132 26.13858 OUSD 21MAR22 2021.2211 59295 2150 1 170.5 848 -0.041617 -5081581 -0.011483 26 0.142285 0.0550 0.000649 0.000859 0.002497 0.007259 0.044618 0.036831 -45.8694957297 -189.4890884137 26.14228 OUSD 21MAR23 2021.2238 59296 2150 2 170.5 848 -0.040608 -5081581 -0.011873 26 0.141867 0.0550 0.000640 0.000856 0.002462 0.011767 0.047043 0.045549 -45.8694957325 -189.4890884019 26.14187 OUSD 21MAR24 2021.2266 59297 2150 3 170.5 848 -0.040815 -5081581 -0.011767 26 0.138964 0.0550 0.000646 0.000861 0.002494 0.010848 0.036128 0.039786 -45.8694957308 -189.4890884058 26.13896 OUSD 21MAR25 2021.2293 59298 2150 4 170.5 848 -0.040843 -5081581 -0.014787 26 0.140083 0.0550 0.000651 0.000874 0.002545 0.002809 0.047904 0.025684 -45.8694957572 -189.4890884073 26.14008 OUSD 21MAR26 2021.2320 59299 2150 5 170.5 848 -0.039971 -5081581 -0.011795 26 0.146018 0.0550 0.000664 0.000874 0.002573 -0.003971 0.043401 0.053000 -45.8694957296 -189.4890883973 26.14602 OUSD 21MAR27 2021.2348 59300 2150 6 170.5 848 -0.042218 -5081581 -0.012057 26 0.136215 0.0550 0.000660 0.000867 0.002554 -0.001206 0.048680 0.042976 -45.8694957311 -189.4890884275 26.13622 OUSD 21MAR28 2021.2375 59301 2151 0 170.5 848 -0.041421 -5081581 -0.011501 26 0.139228 0.0550 0.000681 0.000882 0.002626 0.022045 0.068289 0.028761 -45.8694957254 -189.4890884184 26.13923 OUSD 21MAR29 2021.2402 59302 2151 1 170.5 848 -0.041210 -5081581 -0.010157 26 0.144207 0.0550 0.000637 0.000864 0.002507 -0.000700 0.057832 0.070671 -45.8694957126 -189.4890884169 26.14421 OUSD 21MAR30 2021.2430 59303 2151 2 170.5 848 -0.039889 -5081581 -0.012106 26 0.139290 0.0550 0.000640 0.000860 0.002455 0.010508 0.027846 0.034979 -45.8694957294 -189.4890884011 26.13929 OUSD 21MAR31 2021.2457 59304 2151 3 170.5 848 -0.042174 -5081581 -0.011204 26 0.144136 0.0550 0.000667 0.000880 0.002572 0.008034 0.047025 0.033106 -45.8694957205 -189.4890884317 26.14414 OUSD 21APR01 2021.2485 59305 2151 4 170.5 848 -0.041735 -5081581 -0.012537 26 0.144743 0.0550 0.000662 0.000904 0.002637 0.019171 0.039720 0.055349 -45.8694957317 -189.4890884273 26.14474 OUSD 21APR02 2021.2512 59306 2151 5 170.5 848 -0.040511 -5081581 -0.010406 26 0.140557 0.0550 0.000638 0.000850 0.002458 0.008252 0.034228 0.023747 -45.8694957118 -189.4890884127 26.14056 OUSD 21APR03 2021.2539 59307 2151 6 170.5 848 -0.041365 -5081581 -0.011474 26 0.137812 0.0550 0.000659 0.000874 0.002580 0.019116 0.044549 0.035774 -45.8694957207 -189.4890884249 26.13781 OUSD 21APR04 2021.2567 59308 2152 0 170.5 848 -0.039445 -5081581 -0.013439 26 0.146571 0.0550 0.000657 0.000889 0.002627 0.015469 0.018602 -0.017192 -45.8694957376 -189.4890884014 26.14657 OUSD 21APR05 2021.2594 59309 2152 1 170.5 848 -0.041607 -5081581 -0.010407 26 0.143575 0.0550 0.000652 0.000866 0.002513 0.022135 0.045422 0.058300 -45.8694957096 -189.4890884304 26.14357 OUSD 21APR06 2021.2621 59310 2152 2 170.5 848 -0.040099 -5081581 -0.011114 26 0.139267 0.0550 0.000647 0.000863 0.002494 0.017095 0.042496 0.028522 -45.8694957153 -189.4890884122 26.13927 OUSD 21APR07 2021.2649 59311 2152 3 170.5 848 -0.041948 -5081581 -0.012080 26 0.142006 0.0550 0.000628 0.000843 0.002443 -0.003175 0.045792 0.031829 -45.8694957232 -189.4890884372 26.14201 OUSD 21APR08 2021.2676 59312 2152 4 170.5 848 -0.041497 -5081581 -0.011862 26 0.140193 0.0550 0.000647 0.000852 0.002453 0.023310 0.037289 0.019517 -45.8694957205 -189.4890884326 26.14019 OUSD 21APR09 2021.2704 59313 2152 5 170.5 848 -0.040683 -5081581 -0.012733 26 0.141236 0.0550 0.000658 0.000869 0.002542 0.034177 0.060809 0.039135 -45.8694957276 -189.4890884234 26.14124 OUSD 21APR10 2021.2731 59314 2152 6 170.5 848 -0.042716 -5081581 -0.006724 26 0.139391 0.0550 0.000651 0.000881 0.002599 0.012946 0.022830 0.008834 -45.8694956728 -189.4890884508 26.13939 OUSD 21APR11 2021.2758 59315 2153 0 170.5 848 -0.041362 -5081581 -0.013085 26 0.140573 0.0550 0.000647 0.000859 0.002489 0.006720 0.043084 0.043745 -45.8694957293 -189.4890884345 26.14057 OUSD 21APR12 2021.2786 59316 2153 1 170.5 848 -0.042381 -5081581 -0.014072 26 0.146937 0.0550 0.000676 0.000881 0.002626 0.022660 0.068119 0.064113 -45.8694957374 -189.4890884489 26.14694 OUSD 21APR13 2021.2813 59317 2153 2 170.5 848 -0.041594 -5081581 -0.011285 26 0.148008 0.0550 0.000643 0.000854 0.002471 0.013532 0.037026 0.021436 -45.8694957116 -189.4890884399 26.14801 OUSD 21APR14 2021.2841 59318 2153 3 170.5 848 -0.040674 -5081581 -0.011274 26 0.142316 0.0550 0.000641 0.000849 0.002457 -0.000583 0.040377 0.056688 -45.8694957107 -189.4890884293 26.14232 OUSD 21APR15 2021.2868 59319 2153 4 170.5 848 -0.044561 -5081581 -0.011033 26 0.146901 0.0550 0.000643 0.000860 0.002494 0.009574 0.020267 0.022536 -45.8694957078 -189.4890884805 26.14690 OUSD 21APR16 2021.2895 59320 2153 5 170.5 848 -0.044283 -5081581 -0.011412 26 0.142415 0.0550 0.000645 0.000856 0.002475 0.008392 0.029725 0.026133 -45.8694957105 -189.4890884782 26.14242 OUSD 21APR17 2021.2923 59321 2153 6 170.5 848 -0.043871 -5081581 -0.008622 26 0.148195 0.0550 0.000669 0.000880 0.002594 -0.008585 0.014821 0.058940 -45.8694956846 -189.4890884741 26.14820 OUSD 21APR18 2021.2950 59322 2154 0 170.5 848 -0.045599 -5081581 -0.008359 26 0.140441 0.0550 0.000636 0.000845 0.002449 -0.000671 0.031440 0.028429 -45.8694956815 -189.4890884975 26.14044 OUSD 21APR19 2021.2977 59323 2154 1 170.5 848 -0.043990 -5081581 -0.011788 26 0.144174 0.0550 0.000657 0.000852 0.002525 0.010149 0.042712 0.017328 -45.8694957117 -189.4890884780 26.14417 OUSD 21APR20 2021.3005 59324 2154 2 170.5 848 -0.041184 -5081581 -0.012526 26 0.142704 0.0550 0.000635 0.000842 0.002429 0.009334 0.048568 0.040984 -45.8694957175 -189.4890884431 26.14270 OUSD 21APR21 2021.3032 59325 2154 3 170.5 848 -0.042565 -5081581 -0.011072 26 0.139447 0.0550 0.000636 0.000841 0.002440 0.000629 0.034746 0.038989 -45.8694957037 -189.4890884621 26.13945 OUSD 21APR22 2021.3060 59326 2154 4 170.5 848 -0.040019 -5081581 -0.009191 26 0.140729 0.0550 0.000697 0.000900 0.002701 0.043828 0.049642 0.035509 -45.8694956860 -189.4890884305 26.14073 OUSD 21APR23 2021.3087 59327 2154 5 170.5 848 -0.038005 -5081581 -0.011644 26 0.141542 0.0550 0.000689 0.000884 0.002641 0.048952 0.036781 0.032270 -45.8694957074 -189.4890884058 26.14154 OUSD 21APR24 2021.3114 59328 2154 6 170.5 848 -0.038874 -5081581 -0.008341 26 0.139318 0.0550 0.000652 0.000866 0.002553 -0.023077 0.027792 0.061583 -45.8694956769 -189.4890884181 26.13932 OUSD 21APR25 2021.3142 59329 2155 0 170.5 848 -0.040501 -5081581 -0.010675 26 0.141601 0.0550 0.000647 0.000863 0.002511 -0.017876 0.030308 0.064393 -45.8694956972 -189.4890884403 26.14160 OUSD 21APR26 2021.3169 59330 2155 1 170.5 848 -0.038163 -5081581 -0.010116 26 0.143883 0.0550 0.000657 0.000869 0.002588 0.004024 0.018445 0.018252 -45.8694956914 -189.4890884114 26.14388 OUSD 21APR27 2021.3196 59331 2155 2 170.5 848 -0.041709 -5081581 -0.010536 26 0.139875 0.0550 0.000661 0.000871 0.002583 0.028327 0.047023 0.044278 -45.8694956944 -189.4890884583 26.13988 OUSD 21APR28 2021.3224 59332 2155 3 170.5 848 -0.040342 -5081581 -0.009020 26 0.143615 0.0550 0.000661 0.000882 0.002610 0.015352 0.041884 0.038481 -45.8694956800 -189.4890884419 26.14361 OUSD 21APR29 2021.3251 59333 2155 4 170.5 848 -0.039848 -5081581 -0.010696 26 0.142315 0.0550 0.000645 0.000854 0.002496 -0.002507 0.016633 0.046412 -45.8694956944 -189.4890884367 26.14232 OUSD 21APR30 2021.3279 59334 2155 5 170.5 848 -0.040892 -5081581 -0.010016 26 0.138415 0.0550 0.000641 0.000843 0.002466 0.002362 0.052077 0.042582 -45.8694956875 -189.4890884514 26.13841 OUSD 21MAY01 2021.3306 59335 2155 6 170.5 848 -0.042678 -5081581 -0.010220 26 0.140614 0.0550 0.000642 0.000848 0.002488 -0.004913 0.056543 0.048741 -45.8694956886 -189.4890884756 26.14061 OUSD 21MAY02 2021.3333 59336 2156 0 170.5 848 -0.041414 -5081581 -0.011128 26 0.142968 0.0550 0.000640 0.000846 0.002477 0.011198 0.035111 0.017605 -45.8694956960 -189.4890884605 26.14297 OUSD 21MAY03 2021.3361 59337 2156 1 170.5 848 -0.039156 -5081581 -0.008507 26 0.141714 0.0550 0.000641 0.000857 0.002496 -0.006249 0.034301 0.023778 -45.8694956717 -189.4890884327 26.14171 OUSD 21MAY04 2021.3388 59338 2156 2 170.5 848 -0.040792 -5081581 -0.009185 26 0.138277 0.0550 0.000647 0.000858 0.002523 0.005576 0.053183 0.041824 -45.8694956771 -189.4890884549 26.13828 OUSD 21MAY05 2021.3415 59339 2156 3 170.5 848 -0.040080 -5081581 -0.011344 26 0.137829 0.0550 0.000638 0.000842 0.002451 -0.013752 0.044077 0.041697 -45.8694956958 -189.4890884469 26.13783 OUSD 21MAY06 2021.3443 59340 2156 4 170.5 848 -0.039176 -5081581 -0.011312 26 0.138264 0.0550 0.000649 0.000863 0.002520 -0.000540 0.049904 0.020739 -45.8694956947 -189.4890884365 26.13826 OUSD 21MAY07 2021.3470 59341 2156 5 170.5 848 -0.039870 -5081581 -0.010622 26 0.137783 0.0550 0.000642 0.000854 0.002474 -0.005362 0.061863 0.035552 -45.8694956878 -189.4890884467 26.13778 OUSD 21MAY08 2021.3498 59342 2156 6 170.5 848 -0.042082 -5081581 -0.008932 26 0.142624 0.0550 0.000656 0.000874 0.002615 0.005706 0.060062 0.041676 -45.8694956718 -189.4890884764 26.14262 OUSD 21MAY09 2021.3525 59343 2157 0 170.5 848 -0.040546 -5081581 -0.010941 26 0.141010 0.0550 0.000644 0.000857 0.002524 -0.004626 0.048672 0.022610 -45.8694956892 -189.4890884578 26.14101 OUSD 21MAY10 2021.3552 59344 2157 1 170.5 848 -0.040334 -5081581 -0.008273 26 0.139591 0.0550 0.000652 0.000849 0.002513 0.008982 0.059951 0.049664 -45.8694956644 -189.4890884562 26.13959 OUSD 21MAY11 2021.3580 59345 2157 2 170.5 848 -0.040135 -5081581 -0.009779 26 0.139156 0.0550 0.000640 0.000845 0.002479 0.002366 0.045647 0.037218 -45.8694956772 -189.4890884549 26.13916 OUSD 21MAY12 2021.3607 59346 2157 3 170.5 848 -0.037621 -5081581 -0.012156 26 0.138317 0.0550 0.000633 0.000841 0.002443 -0.007437 0.047307 0.036252 -45.8694956979 -189.4890884237 26.13832 OUSD 21MAY13 2021.3634 59347 2157 4 170.5 848 -0.037975 -5081581 -0.013523 26 0.143270 0.0550 0.000642 0.000857 0.002531 -0.014209 0.044016 0.015976 -45.8694957094 -189.4890884295 26.14327 OUSD 21MAY14 2021.3662 59348 2157 5 170.5 848 -0.038345 -5081581 -0.006628 26 0.149370 0.0550 0.000675 0.000888 0.002685 0.013026 0.047207 0.033139 -45.8694956466 -189.4890884355 26.14937 OUSD 21MAY15 2021.3689 59349 2157 6 170.5 848 -0.039199 -5081581 -0.011211 26 0.142508 0.0550 0.000648 0.000847 0.002502 0.002881 0.072397 0.030460 -45.8694956871 -189.4890884477 26.14251 OUSD 21MAY16 2021.3717 59350 2158 0 170.5 848 -0.038890 -5081581 -0.013050 26 0.145749 0.0550 0.000651 0.000845 0.002508 -0.004773 0.069076 0.053038 -45.8694957029 -189.4890884449 26.14575 OUSD 21MAY17 2021.3744 59351 2158 1 170.5 848 -0.040558 -5081581 -0.010871 26 0.148056 0.0550 0.000657 0.000878 0.002621 -0.015140 0.032426 0.008804 -45.8694956826 -189.4890884676 26.14806 OUSD 21MAY18 2021.3771 59352 2158 2 170.5 848 -0.037528 -5081581 -0.012163 26 0.149412 0.0550 0.000647 0.000868 0.002580 -0.028366 0.054835 -0.005852 -45.8694956935 -189.4890884298 26.14941 OUSD 21MAY19 2021.3799 59353 2158 3 170.5 848 -0.040370 -5081581 -0.009622 26 0.131664 0.0550 0.000659 0.000886 0.002611 -0.028264 0.037339 0.051702 -45.8694956698 -189.4890884676 26.13166 OUSD 21MAY20 2021.3826 59354 2158 4 170.5 848 -0.041797 -5081581 -0.008989 26 0.141709 0.0550 0.000698 0.000911 0.002680 0.009705 0.064752 0.044198 -45.8694956634 -189.4890884872 26.14171 OUSD 21MAY21 2021.3854 59355 2158 5 170.5 848 -0.040721 -5081581 -0.010841 26 0.140632 0.0550 0.000680 0.000880 0.002584 0.018264 0.057504 0.023875 -45.8694956793 -189.4890884745 26.14063 OUSD 21MAY22 2021.3881 59356 2158 6 170.5 848 -0.041748 -5081581 -0.011579 26 0.138076 0.0550 0.000655 0.000852 0.002495 -0.008559 0.039036 0.048841 -45.8694956852 -189.4890884890 26.13808 OUSD 21MAY23 2021.3908 59357 2159 0 170.5 848 -0.041389 -5081581 -0.010716 26 0.140851 0.0550 0.000656 0.000869 0.002546 0.007909 0.040678 0.032523 -45.8694956767 -189.4890884855 26.14085 OUSD 21MAY24 2021.3936 59358 2159 1 170.5 848 -0.042460 -5081581 -0.012672 26 0.136928 0.0550 0.000637 0.000846 0.002473 -0.002206 0.046815 0.021666 -45.8694956936 -189.4890885005 26.13693 OUSD 21MAY25 2021.3963 59359 2159 2 170.5 848 -0.044023 -5081581 -0.010279 26 0.140883 0.0550 0.000635 0.000838 0.002432 -0.005001 0.056779 0.026230 -45.8694956713 -189.4890885219 26.14088 OUSD 21MAY26 2021.3990 59360 2159 3 170.5 848 -0.040493 -5081581 -0.012503 26 0.138666 0.0550 0.000636 0.000841 0.002443 -0.006203 0.055292 0.023328 -45.8694956906 -189.4890884776 26.13867 OUSD 21MAY27 2021.4018 59361 2159 4 170.5 848 -0.040970 -5081581 -0.011122 26 0.141930 0.0550 0.000643 0.000844 0.002498 0.001142 0.075020 0.041226 -45.8694956774 -189.4890884850 26.14193 OUSD 21MAY28 2021.4045 59362 2159 5 170.5 848 -0.041288 -5081581 -0.012709 26 0.138998 0.0550 0.000666 0.000880 0.002565 -0.009074 0.045278 0.058070 -45.8694956909 -189.4890884902 26.13900 OUSD 21MAY29 2021.4073 59363 2159 6 170.5 848 -0.039460 -5081581 -0.013083 26 0.145640 0.0550 0.000643 0.000845 0.002489 -0.006029 0.059698 0.041542 -45.8694956935 -189.4890884679 26.14564 OUSD 21MAY30 2021.4100 59364 2160 0 170.5 848 -0.041134 -5081581 -0.012256 26 0.142670 0.0550 0.000661 0.000861 0.002559 -0.007448 0.055663 0.050552 -45.8694956854 -189.4890884907 26.14267 OUSD 21MAY31 2021.4127 59365 2160 1 170.5 848 -0.041648 -5081581 -0.014069 26 0.138303 0.0550 0.000644 0.000843 0.002473 -0.002361 0.046240 0.043824 -45.8694957009 -189.4890884985 26.13830 OUSD 21JUN01 2021.4155 59366 2160 2 170.5 848 -0.041251 -5081581 -0.010910 26 0.139219 0.0550 0.000648 0.000858 0.002565 -0.008562 0.079083 0.032093 -45.8694956718 -189.4890884946 26.13922 OUSD 21JUN02 2021.4182 59367 2160 3 170.5 848 -0.042322 -5081581 -0.013096 26 0.134676 0.0550 0.000643 0.000846 0.002486 -0.003931 0.061175 0.035021 -45.8694956907 -189.4890885096 26.13468 OUSD 21JUN03 2021.4209 59368 2160 4 170.5 848 -0.042586 -5081581 -0.009589 26 0.141390 0.0550 0.000648 0.000848 0.002528 -0.014095 0.054733 0.021126 -45.8694956584 -189.4890885142 26.14139 OUSD 21JUN04 2021.4237 59369 2160 5 170.5 848 -0.041252 -5081581 -0.007192 26 0.137561 0.0550 0.000665 0.000866 0.002579 -0.020677 0.041576 0.041679 -45.8694956361 -189.4890884983 26.13756 OUSD 21JUN05 2021.4264 59370 2160 6 170.5 848 -0.041943 -5081581 -0.013026 26 0.138800 0.0550 0.000651 0.000852 0.002547 -0.007679 0.082402 0.037481 -45.8694956878 -189.4890885083 26.13880 OUSD 21JUN06 2021.4292 59371 2161 0 170.5 848 -0.042583 -5081581 -0.011710 26 0.136134 0.0550 0.000637 0.000844 0.002485 -0.002425 0.053535 0.033592 -45.8694956752 -189.4890885178 26.13613 OUSD 21JUN07 2021.4319 59372 2161 1 170.5 848 -0.043676 -5081581 -0.013856 26 0.132551 0.0550 0.000685 0.000917 0.002675 -0.000363 0.055204 0.011075 -45.8694956938 -189.4890885331 26.13255 OUSD 21JUN08 2021.4346 59373 2161 2 170.5 848 -0.043097 -5081581 -0.008834 26 0.137703 0.0550 0.000635 0.000839 0.002476 -0.022596 0.059208 0.024731 -45.8694956479 -189.4890885268 26.13770 OUSD 21JUN10 2021.4401 59375 2161 4 170.5 848 -0.042528 -5081581 -0.011958 26 0.135303 0.0550 0.000647 0.000870 0.002527 -0.035343 0.037954 0.040902 -45.8694956745 -189.4890885219 26.13530 OUSD 21JUN11 2021.4428 59376 2161 5 170.5 848 -0.041676 -5081581 -0.010697 26 0.140452 0.0550 0.000662 0.000879 0.002575 -0.039549 0.049267 0.044218 -45.8694956624 -189.4890885121 26.14045 OUSD 21JUN12 2021.4456 59377 2161 6 170.5 848 -0.041642 -5081581 -0.010037 26 0.135498 0.0550 0.000662 0.000863 0.002573 -0.011807 0.046337 0.027813 -45.8694956557 -189.4890885129 26.13550 OUSD 21JUN13 2021.4483 59378 2162 0 170.5 848 -0.040699 -5081581 -0.011333 26 0.139052 0.0550 0.000645 0.000853 0.002505 -0.010302 0.042995 0.029340 -45.8694956667 -189.4890885020 26.13905 OUSD 21JUN14 2021.4511 59379 2162 1 170.5 848 -0.041226 -5081581 -0.011659 26 0.140137 0.0550 0.000670 0.000857 0.002553 -0.000156 0.042090 0.023873 -45.8694956688 -189.4890885100 26.14014 OUSD 21JUN15 2021.4538 59380 2162 2 170.5 848 -0.039888 -5081581 -0.012636 26 0.140021 0.0550 0.000654 0.000850 0.002527 -0.013496 0.059617 0.028084 -45.8694956769 -189.4890884939 26.14002 OUSD 21JUN16 2021.4565 59381 2162 3 170.5 848 -0.040248 -5081581 -0.011389 26 0.135118 0.0550 0.000659 0.000843 0.002524 -0.017109 0.055761 0.033592 -45.8694956649 -189.4890884998 26.13512 OUSD 21JUN17 2021.4593 59382 2162 4 170.5 848 -0.041466 -5081581 -0.009994 26 0.139691 0.0550 0.000640 0.000833 0.002480 -0.016773 0.054740 0.025111 -45.8694956516 -189.4890885167 26.13969 OUSD 21JUN18 2021.4620 59383 2162 5 170.5 848 -0.040570 -5081581 -0.011359 26 0.132779 0.0550 0.000648 0.000848 0.002528 -0.020998 0.052578 0.016137 -45.8694956632 -189.4890885063 26.13278 OUSD 21JUN19 2021.4648 59384 2162 6 170.5 848 -0.040286 -5081581 -0.011632 26 0.130924 0.0550 0.000636 0.000834 0.002455 -0.004103 0.064843 0.019855 -45.8694956649 -189.4890885039 26.13092 OUSD 21JUN20 2021.4675 59385 2163 0 170.5 848 -0.040269 -5081581 -0.012910 26 0.142452 0.0550 0.000638 0.000840 0.002483 -0.006920 0.053221 0.009137 -45.8694956756 -189.4890885049 26.14245 OUSD 21JUN21 2021.4702 59386 2163 1 170.5 848 -0.043755 -5081581 -0.014349 26 0.136834 0.0550 0.000662 0.000871 0.002578 -0.015806 0.063317 0.039253 -45.8694956878 -189.4890885510 26.13683 OUSD 21JUN22 2021.4730 59387 2163 2 170.5 848 -0.042406 -5081581 -0.012518 26 0.137253 0.0550 0.000650 0.000859 0.002539 -0.016405 0.027556 0.024264 -45.8694956706 -189.4890885348 26.13725 OUSD 21JUN23 2021.4757 59388 2163 3 170.5 848 -0.041658 -5081581 -0.013138 26 0.136138 0.0550 0.000649 0.000851 0.002528 -0.001883 0.059696 0.019453 -45.8694956755 -189.4890885264 26.13614 OUSD 21JUN24 2021.4784 59389 2163 4 170.5 848 -0.044597 -5081581 -0.011772 26 0.137725 0.0550 0.000664 0.000895 0.002581 -0.003367 0.045102 0.028023 -45.8694956624 -189.4890885654 26.13773 OUSD 21JUN25 2021.4812 59390 2163 5 170.5 848 -0.041832 -5081581 -0.012541 26 0.141508 0.0550 0.000648 0.000846 0.002543 -0.010428 0.074903 0.012686 -45.8694956686 -189.4890885311 26.14151 OUSD 21JUN26 2021.4839 59391 2163 6 170.5 848 -0.040224 -5081581 -0.012858 26 0.146091 0.0550 0.000645 0.000848 0.002532 -0.021016 0.053683 0.000070 -45.8694956707 -189.4890885115 26.14609 OUSD 21JUN27 2021.4867 59392 2164 0 170.5 848 -0.041446 -5081581 -0.009214 26 0.135935 0.0550 0.000705 0.000949 0.002748 0.007304 0.046059 -0.006086 -45.8694956372 -189.4890885285 26.13593 OUSD 21JUN28 2021.4894 59393 2164 1 170.5 848 -0.043726 -5081581 -0.012930 26 0.136840 0.0550 0.000664 0.000872 0.002633 -0.019798 0.029275 0.010908 -45.8694956699 -189.4890885591 26.13684 OUSD 21JUN29 2021.4921 59394 2164 2 170.5 848 -0.042375 -5081581 -0.009593 26 0.133433 0.0550 0.000665 0.000881 0.002599 -0.000047 0.067163 0.028887 -45.8694956391 -189.4890885429 26.13343 OUSD 21JUN30 2021.4949 59395 2164 3 170.5 848 -0.043170 -5081581 -0.012562 26 0.129220 0.0550 0.000654 0.000866 0.002535 0.019144 0.050057 -0.000725 -45.8694956651 -189.4890885543 26.12922 OUSD 21JUL01 2021.4976 59396 2164 4 170.5 848 -0.042551 -5081581 -0.011698 26 0.129356 0.0550 0.000669 0.000870 0.002567 0.010081 0.047881 0.014782 -45.8694956566 -189.4890885475 26.12936 OUSD 21JUL02 2021.5003 59397 2164 5 170.5 848 -0.042342 -5081581 -0.012170 26 0.129712 0.0550 0.000662 0.000852 0.002533 0.010524 0.046588 0.028528 -45.8694956601 -189.4890885460 26.12971 OUSD 21JUL03 2021.5031 59398 2164 6 170.5 848 -0.042247 -5081581 -0.014551 26 0.127000 0.0550 0.000657 0.000853 0.002544 0.016665 0.034372 0.000632 -45.8694956807 -189.4890885460 26.12700 OUSD 21JUL04 2021.5058 59399 2165 0 170.5 848 -0.043458 -5081581 -0.014538 26 0.130448 0.0550 0.000640 0.000834 0.002455 0.000588 0.044779 0.016560 -45.8694956799 -189.4890885628 26.13045 OUSD 21JUL05 2021.5086 59400 2165 1 170.5 848 -0.040201 -5081581 -0.011882 26 0.139087 0.0550 0.000665 0.000884 0.002621 -0.000869 0.053423 0.009463 -45.8694956552 -189.4890885221 26.13909 OUSD 21JUL06 2021.5113 59401 2165 2 170.5 848 -0.043294 -5081581 -0.014255 26 0.132949 0.0550 0.000646 0.000857 0.002524 -0.000354 0.046208 0.000456 -45.8694956758 -189.4890885631 26.13295 OUSD 21JUL07 2021.5140 59402 2165 3 170.5 848 -0.043619 -5081581 -0.012151 26 0.132785 0.0550 0.000642 0.000853 0.002518 -0.003308 0.049109 -0.015578 -45.8694956562 -189.4890885685 26.13278 OUSD 21JUL08 2021.5168 59403 2165 4 170.5 848 -0.042769 -5081581 -0.011064 26 0.143152 0.0550 0.000660 0.000864 0.002578 -0.001636 0.057020 0.015018 -45.8694956456 -189.4890885588 26.14315 OUSD 21JUL09 2021.5195 59404 2165 5 170.5 848 -0.042301 -5081581 -0.012498 26 0.146068 0.0550 0.000664 0.000882 0.002615 -0.028629 0.044160 0.003398 -45.8694956578 -189.4890885540 26.14607 OUSD 21JUL10 2021.5222 59405 2165 6 170.5 848 -0.042469 -5081581 -0.011440 26 0.136895 0.0550 0.000659 0.000870 0.002575 0.012458 0.066076 0.045098 -45.8694956476 -189.4890885573 26.13689 OUSD 21JUL11 2021.5250 59406 2166 0 170.5 848 -0.044082 -5081581 -0.014295 26 0.136785 0.0550 0.000642 0.000844 0.002489 0.008730 0.042528 0.017308 -45.8694956725 -189.4890885793 26.13679 OUSD 21JUL12 2021.5277 59407 2166 1 170.5 848 -0.044983 -5081581 -0.013469 26 0.133700 0.0550 0.000643 0.000840 0.002486 0.002877 0.047076 0.016326 -45.8694956643 -189.4890885921 26.13370 OUSD 21JUL13 2021.5305 59408 2166 2 170.5 848 -0.043837 -5081581 -0.013352 26 0.137301 0.0550 0.000643 0.000843 0.002477 0.001159 0.037621 0.029324 -45.8694956625 -189.4890885786 26.13730 OUSD 21JUL14 2021.5332 59409 2166 3 170.5 848 -0.043814 -5081581 -0.011500 26 0.137043 0.0550 0.000655 0.000860 0.002568 0.009380 0.061558 0.018106 -45.8694956451 -189.4890885795 26.13704 OUSD 21JUL15 2021.5359 59410 2166 4 170.5 848 -0.042762 -5081581 -0.012289 26 0.135160 0.0550 0.000655 0.000869 0.002566 0.004136 0.052401 0.045910 -45.8694956515 -189.4890885671 26.13516 OUSD 21JUL16 2021.5387 59411 2166 5 170.5 848 -0.043358 -5081581 -0.012707 26 0.140981 0.0550 0.000690 0.000966 0.002749 -0.004666 0.046484 0.032907 -45.8694956545 -189.4890885760 26.14098 OUSD 21JUL17 2021.5414 59412 2166 6 170.5 848 -0.044336 -5081581 -0.013440 26 0.144141 0.0550 0.000654 0.000876 0.002529 0.007845 0.034527 0.027924 -45.8694956603 -189.4890885898 26.14414 OUSD 21JUL18 2021.5441 59413 2167 0 170.5 848 -0.042880 -5081581 -0.012124 26 0.141227 0.0550 0.000649 0.000871 0.002497 0.009757 0.048649 0.013658 -45.8694956478 -189.4890885723 26.14123 OUSD 21JUL19 2021.5469 59414 2167 1 170.5 848 -0.042442 -5081581 -0.011143 26 0.138089 0.0550 0.000640 0.000852 0.002481 0.001143 0.038639 0.022377 -45.8694956382 -189.4890885679 26.13809 OUSD 21JUL20 2021.5496 59415 2167 2 170.5 848 -0.041751 -5081581 -0.010436 26 0.143118 0.0550 0.000659 0.000873 0.002566 0.006919 0.028287 0.038851 -45.8694956311 -189.4890885602 26.14312 OUSD 21JUL21 2021.5524 59416 2167 3 170.5 848 -0.040937 -5081581 -0.012310 26 0.140743 0.0550 0.000651 0.000867 0.002546 0.019360 0.044755 0.019697 -45.8694956472 -189.4890885509 26.14074 OUSD 21JUL22 2021.5551 59417 2167 4 170.5 848 -0.039584 -5081581 -0.012194 26 0.135152 0.0550 0.000641 0.000871 0.002518 -0.015480 0.035073 0.021145 -45.8694956454 -189.4890885347 26.13515 OUSD 21JUL23 2021.5578 59418 2167 5 170.5 848 -0.041530 -5081581 -0.013538 26 0.137354 0.0550 0.000649 0.000879 0.002540 -0.001846 0.042779 0.025341 -45.8694956568 -189.4890885609 26.13735 OUSD 21JUL24 2021.5606 59419 2167 6 170.5 848 -0.041968 -5081581 -0.011819 26 0.135006 0.0550 0.000645 0.000863 0.002505 0.011198 0.031767 0.004847 -45.8694956405 -189.4890885678 26.13501 OUSD 21JUL25 2021.5633 59420 2168 0 170.5 848 -0.041724 -5081581 -0.006187 26 0.133637 0.0550 0.000658 0.000884 0.002568 -0.002549 0.033729 0.041538 -45.8694955891 -189.4890885658 26.13364 OUSD 21JUL26 2021.5661 59421 2168 1 170.5 848 -0.042810 -5081581 -0.012912 26 0.134076 0.0550 0.000645 0.000862 0.002508 0.017546 0.038931 0.009508 -45.8694956489 -189.4890885811 26.13408 OUSD 21JUL27 2021.5688 59422 2168 2 170.5 848 -0.043001 -5081581 -0.011347 26 0.131061 0.0550 0.000649 0.000862 0.002505 0.026607 0.051300 0.010852 -45.8694956341 -189.4890885847 26.13106 OUSD 21JUL28 2021.5715 59423 2168 3 170.5 848 -0.039390 -5081581 -0.012033 26 0.134882 0.0550 0.000647 0.000856 0.002493 0.013911 0.055382 0.017519 -45.8694956395 -189.4890885394 26.13488 OUSD 21JUL29 2021.5743 59424 2168 4 170.5 848 -0.038208 -5081581 -0.013125 26 0.137486 0.0550 0.000646 0.000864 0.002512 0.001282 0.037019 0.007017 -45.8694956486 -189.4890885254 26.13749 OUSD 21JUL30 2021.5770 59425 2168 5 170.5 848 -0.041480 -5081581 -0.014698 26 0.138824 0.0550 0.000666 0.000870 0.002564 0.028400 0.056269 -0.009371 -45.8694956620 -189.4890885687 26.13882 OUSD 21JUL31 2021.5797 59426 2168 6 170.5 848 -0.038650 -5081581 -0.014666 26 0.134928 0.0550 0.000649 0.000856 0.002497 0.026759 0.047175 0.020543 -45.8694956610 -189.4890885335 26.13493 OUSD 21AUG01 2021.5825 59427 2169 0 170.5 848 -0.040269 -5081581 -0.012967 26 0.135647 0.0550 0.000654 0.000867 0.002524 0.019919 0.032404 0.012998 -45.8694956449 -189.4890885556 26.13565 OUSD 21AUG02 2021.5852 59428 2169 1 170.5 848 -0.040130 -5081581 -0.015382 26 0.138894 0.0550 0.000643 0.000863 0.002493 0.011288 0.038995 0.011877 -45.8694956659 -189.4890885550 26.13889 OUSD 21AUG03 2021.5880 59429 2169 2 170.5 848 -0.041154 -5081581 -0.012582 26 0.138480 0.0550 0.000643 0.000854 0.002468 0.019775 0.040490 0.011757 -45.8694956400 -189.4890885694 26.13848 OUSD 21AUG04 2021.5907 59430 2169 3 170.5 848 -0.039024 -5081581 -0.016517 26 0.139146 0.0550 0.000692 0.000910 0.002692 0.018943 0.038394 -0.013005 -45.8694956746 -189.4890885431 26.13915 OUSD 21AUG05 2021.5934 59431 2169 4 170.5 848 -0.040004 -5081581 -0.012750 26 0.140458 0.0550 0.000644 0.000858 0.002497 0.018762 0.032689 -0.004070 -45.8694956400 -189.4890885569 26.14046 OUSD 21AUG06 2021.5962 59432 2169 5 170.5 848 -0.040158 -5081581 -0.010177 26 0.146105 0.0550 0.000686 0.000900 0.002620 0.026375 0.026305 0.023570 -45.8694956161 -189.4890885602 26.14610 OUSD 21AUG07 2021.5989 59433 2169 6 170.5 848 -0.040754 -5081581 -0.010726 26 0.141559 0.0550 0.000659 0.000869 0.002577 0.018235 0.053641 -0.009157 -45.8694956203 -189.4890885690 26.14156 OUSD 21AUG08 2021.6016 59434 2170 0 170.5 848 -0.041123 -5081581 -0.011495 26 0.135788 0.0550 0.000650 0.000863 0.002535 0.009120 0.027977 0.005629 -45.8694956265 -189.4890885750 26.13579 OUSD 21AUG09 2021.6044 59435 2170 1 170.5 848 -0.041376 -5081581 -0.008873 26 0.136785 0.0550 0.000651 0.000869 0.002561 0.009178 0.039192 -0.038398 -45.8694956021 -189.4890885795 26.13679 OUSD 21AUG10 2021.6071 59436 2170 2 170.5 848 -0.040442 -5081581 -0.011323 26 0.137689 0.0550 0.000646 0.000851 0.002497 0.010471 0.053152 -0.013809 -45.8694956235 -189.4890885686 26.13769 OUSD 21AUG11 2021.6099 59437 2170 3 170.5 848 -0.044338 -5081581 -0.011073 26 0.139673 0.0550 0.000650 0.000856 0.002520 0.013791 0.045602 0.007706 -45.8694956204 -189.4890886200 26.13967 OUSD 21AUG12 2021.6126 59438 2170 4 170.5 848 -0.041987 -5081581 -0.012295 26 0.145689 0.0550 0.000654 0.000868 0.002560 0.022451 0.023312 0.008971 -45.8694956307 -189.4890885909 26.14569 OUSD 21AUG13 2021.6153 59439 2170 5 170.5 848 -0.041398 -5081581 -0.012060 26 0.132162 0.0550 0.000659 0.000866 0.002558 0.020405 0.035346 -0.014845 -45.8694956279 -189.4890885845 26.13216 OUSD 21AUG14 2021.6181 59440 2170 6 170.5 848 -0.041118 -5081581 -0.009612 26 0.140995 0.0550 0.000646 0.000856 0.002526 0.010929 0.043629 -0.022144 -45.8694956051 -189.4890885822 26.14099 OUSD 21AUG15 2021.6208 59441 2171 0 170.5 848 -0.043160 -5081581 -0.009228 26 0.132744 0.0550 0.000650 0.000854 0.002520 0.004067 0.049306 -0.011700 -45.8694956009 -189.4890886097 26.13274 OUSD 21AUG16 2021.6235 59442 2171 1 170.5 848 -0.041674 -5081581 -0.012733 26 0.135078 0.0550 0.000665 0.000873 0.002584 0.021621 0.032541 -0.004213 -45.8694956317 -189.4890885917 26.13508 OUSD 21AUG17 2021.6263 59443 2171 2 170.5 848 -0.041430 -5081581 -0.013236 26 0.139344 0.0550 0.000648 0.000856 0.002519 0.009020 0.031021 -0.013850 -45.8694956355 -189.4890885898 26.13934 OUSD 21AUG18 2021.6290 59444 2171 3 170.5 848 -0.043121 -5081581 -0.013138 26 0.137273 0.0550 0.000660 0.000871 0.002548 0.014529 0.037306 -0.000827 -45.8694956338 -189.4890886128 26.13727 OUSD 21AUG19 2021.6318 59445 2171 4 170.5 848 -0.040862 -5081581 -0.010551 26 0.136223 0.0550 0.000664 0.000881 0.002615 0.007875 0.052825 0.017355 -45.8694956098 -189.4890885849 26.13622 OUSD 21AUG20 2021.6345 59446 2171 5 170.5 848 -0.041500 -5081581 -0.011018 26 0.136671 0.0550 0.000647 0.000847 0.002495 -0.005126 0.030681 0.004582 -45.8694956133 -189.4890885943 26.13667 OUSD 21AUG21 2021.6372 59447 2171 6 170.5 848 -0.040767 -5081581 -0.013415 26 0.139229 0.0550 0.000686 0.000892 0.002619 0.014839 0.035740 0.008554 -45.8694956341 -189.4890885861 26.13923 OUSD 21AUG22 2021.6400 59448 2172 0 170.5 848 -0.040153 -5081581 -0.012712 26 0.132449 0.0550 0.000669 0.000867 0.002592 0.010431 0.043866 0.013630 -45.8694956270 -189.4890885794 26.13245 OUSD 21AUG23 2021.6427 59449 2172 1 170.5 848 -0.042185 -5081581 -0.011022 26 0.135532 0.0550 0.000671 0.000867 0.002597 0.019158 0.046067 0.024941 -45.8694956111 -189.4890886068 26.13553 OUSD 21AUG24 2021.6454 59450 2172 2 170.5 848 -0.043421 -5081581 -0.007961 26 0.137691 0.0550 0.000648 0.000853 0.002517 0.019926 0.053279 0.027721 -45.8694955828 -189.4890886239 26.13769 OUSD 21AUG25 2021.6482 59451 2172 3 170.5 848 -0.041120 -5081581 -0.013261 26 0.134283 0.0550 0.000648 0.000858 0.002538 0.000222 0.063997 -0.003068 -45.8694956297 -189.4890885955 26.13428 OUSD 21AUG26 2021.6509 59452 2172 4 170.5 848 -0.041270 -5081581 -0.013081 26 0.137143 0.0550 0.000649 0.000854 0.002549 -0.012509 0.043816 0.014086 -45.8694956274 -189.4890885986 26.13714 OUSD 21AUG27 2021.6537 59453 2172 5 170.5 848 -0.039032 -5081581 -0.012160 26 0.139622 0.0550 0.000653 0.000858 0.002541 0.005231 0.052933 0.031191 -45.8694956183 -189.4890885710 26.13962 OUSD 21AUG28 2021.6564 59454 2172 6 170.5 848 -0.039282 -5081581 -0.014439 26 0.134891 0.0550 0.000649 0.000846 0.002507 0.008966 0.045139 0.018535 -45.8694956381 -189.4890885754 26.13489 OUSD 21AUG29 2021.6591 59455 2173 0 170.5 848 -0.040455 -5081581 -0.012979 26 0.135474 0.0550 0.000643 0.000846 0.002496 -0.001472 0.030133 0.027678 -45.8694956242 -189.4890885917 26.13547 OUSD 21AUG30 2021.6619 59456 2173 1 170.5 848 -0.041329 -5081581 -0.012502 26 0.131709 0.0550 0.000641 0.000843 0.002467 0.005051 0.040899 0.010771 -45.8694956192 -189.4890886042 26.13171 OUSD 21AUG31 2021.6646 59457 2173 2 170.5 848 -0.041981 -5081581 -0.011079 26 0.124824 0.0550 0.000707 0.000916 0.002701 0.000045 0.049520 0.002489 -45.8694956056 -189.4890886138 26.12482 OUSD 21SEP01 2021.6674 59458 2173 3 170.5 848 -0.041526 -5081581 -0.012072 26 0.134747 0.0550 0.000650 0.000849 0.002533 -0.001227 0.048635 0.003582 -45.8694956138 -189.4890886092 26.13475 OUSD 21SEP02 2021.6701 59459 2173 4 170.5 848 -0.039668 -5081581 -0.010635 26 0.131436 0.0550 0.000662 0.000851 0.002533 -0.000262 0.028567 0.021635 -45.8694956002 -189.4890885864 26.13144 OUSD 21SEP03 2021.6728 59460 2173 5 170.5 848 -0.041321 -5081581 -0.009640 26 0.135556 0.0550 0.000702 0.000894 0.002680 0.027007 0.055076 0.036054 -45.8694955905 -189.4890886089 26.13556 OUSD 21SEP04 2021.6756 59461 2173 6 170.5 848 -0.040427 -5081581 -0.009229 26 0.137723 0.0550 0.000709 0.000917 0.002782 -0.023480 0.018013 -0.021230 -45.8694955860 -189.4890885986 26.13772 OUSD 21SEP05 2021.6783 59462 2174 0 170.5 848 -0.042312 -5081581 -0.012062 26 0.143201 0.0550 0.000685 0.000889 0.002692 -0.053693 0.033403 -0.034124 -45.8694956108 -189.4890886241 26.14320 OUSD 21SEP06 2021.6810 59463 2174 1 170.5 848 -0.041617 -5081581 -0.009663 26 0.142810 0.0550 0.000660 0.000861 0.002568 -0.005741 0.049821 0.015493 -45.8694955884 -189.4890886163 26.14281 OUSD 21SEP07 2021.6838 59464 2174 2 170.5 848 -0.040406 -5081581 -0.009474 26 0.142261 0.0550 0.000654 0.000853 0.002563 -0.005831 0.048294 0.015880 -45.8694955860 -189.4890886020 26.14226 OUSD 21SEP08 2021.6865 59465 2174 3 170.5 848 -0.041335 -5081581 -0.009891 26 0.140298 0.0550 0.000655 0.000861 0.002585 -0.003326 0.030195 -0.002998 -45.8694955890 -189.4890886151 26.14030 OUSD 21SEP09 2021.6893 59466 2174 4 170.5 848 -0.038884 -5081581 -0.012416 26 0.141374 0.0550 0.000679 0.000892 0.002687 -0.001363 0.028895 0.000062 -45.8694956110 -189.4890885848 26.14137 OUSD 21SEP10 2021.6920 59467 2174 5 170.5 848 -0.041412 -5081581 -0.009053 26 0.146088 0.0550 0.000721 0.000937 0.002863 -0.023687 0.025883 -0.017513 -45.8694955800 -189.4890886185 26.14609 OUSD 21SEP11 2021.6947 59468 2174 6 170.5 848 -0.043545 -5081581 -0.010556 26 0.142333 0.0550 0.000653 0.000860 0.002554 -0.013943 0.013871 0.017030 -45.8694955928 -189.4890886472 26.14233 OUSD 21SEP12 2021.6975 59469 2175 0 170.5 848 -0.042418 -5081581 -0.008729 26 0.135908 0.0550 0.000663 0.000868 0.002618 0.005751 0.050159 -0.013193 -45.8694955756 -189.4890886339 26.13591 OUSD 21SEP13 2021.7002 59470 2175 1 170.5 848 -0.044332 -5081581 -0.012305 26 0.138664 0.0550 0.000710 0.000906 0.002724 -0.008927 0.040292 0.024098 -45.8694956070 -189.4890886597 26.13866 OUSD 21SEP14 2021.7029 59471 2175 2 170.5 848 -0.042256 -5081581 -0.011400 26 0.136759 0.0550 0.000645 0.000840 0.002477 0.000294 0.039212 0.008472 -45.8694955981 -189.4890886342 26.13676 OUSD 21SEP15 2021.7057 59472 2175 3 170.5 848 -0.044584 -5081581 -0.013098 26 0.136858 0.0550 0.000639 0.000843 0.002472 -0.001009 0.022012 -0.004095 -45.8694956127 -189.4890886654 26.13686 OUSD 21SEP16 2021.7084 59473 2175 4 170.5 848 -0.043560 -5081581 -0.013029 26 0.139850 0.0550 0.000662 0.000857 0.002551 0.000886 0.043348 0.014638 -45.8694956113 -189.4890886534 26.13985 OUSD 21SEP17 2021.7112 59474 2175 5 170.5 848 -0.043253 -5081581 -0.013000 26 0.134582 0.0550 0.000700 0.000903 0.002700 -0.008996 0.016631 0.001513 -45.8694956103 -189.4890886507 26.13458 OUSD 21SEP18 2021.7139 59475 2175 6 170.5 848 -0.041908 -5081581 -0.011483 26 0.136234 0.0550 0.000645 0.000845 0.002511 -0.019259 0.033489 0.000996 -45.8694955959 -189.4890886346 26.13623 OUSD 21SEP19 2021.7166 59476 2176 0 170.5 848 -0.041437 -5081581 -0.013797 26 0.136231 0.0550 0.000650 0.000841 0.002508 0.002059 0.039375 0.006280 -45.8694956160 -189.4890886297 26.13623 OUSD 21SEP20 2021.7194 59477 2176 1 170.5 848 -0.042228 -5081581 -0.011233 26 0.138993 0.0550 0.000653 0.000850 0.002560 0.004721 0.045519 -0.005869 -45.8694955921 -189.4890886411 26.13899 OUSD 21SEP21 2021.7221 59478 2176 2 170.5 848 -0.043555 -5081581 -0.011500 26 0.133995 0.0550 0.000666 0.000869 0.002618 0.010204 0.043261 -0.005196 -45.8694955938 -189.4890886594 26.13399 OUSD 21SEP22 2021.7248 59479 2176 3 170.5 848 -0.041897 -5081581 -0.011718 26 0.137005 0.0550 0.000646 0.000837 0.002481 -0.007110 0.042348 0.027179 -45.8694955950 -189.4890886392 26.13701 OUSD 21SEP23 2021.7276 59480 2176 4 170.5 848 -0.041000 -5081581 -0.012263 26 0.140341 0.0550 0.000655 0.000848 0.002530 -0.012776 0.038874 0.015853 -45.8694955992 -189.4890886289 26.14034 OUSD 21SEP24 2021.7303 59481 2176 5 170.5 848 -0.041881 -5081581 -0.009080 26 0.141911 0.0550 0.000755 0.000933 0.002890 0.015111 0.031446 0.009524 -45.8694955698 -189.4890886414 26.14191 OUSD 21SEP25 2021.7331 59482 2176 6 170.5 848 -0.042885 -5081581 -0.009491 26 0.134739 0.0550 0.000666 0.000860 0.002613 -0.005539 0.056833 0.022348 -45.8694955728 -189.4890886556 26.13474 OUSD 21SEP26 2021.7358 59483 2177 0 170.5 848 -0.041791 -5081581 -0.011269 26 0.128021 0.0550 0.000653 0.000841 0.002510 -0.002192 0.041635 0.008742 -45.8694955880 -189.4890886427 26.12802 OUSD 21SEP27 2021.7385 59484 2177 1 170.5 848 -0.043279 -5081581 -0.011852 26 0.133063 0.0550 0.000659 0.000856 0.002547 0.002285 0.037693 0.010019 -45.8694955925 -189.4890886631 26.13306 OUSD 21SEP28 2021.7413 59485 2177 2 170.5 848 -0.044507 -5081581 -0.010877 26 0.136349 0.0550 0.000655 0.000847 0.002544 -0.008905 0.023899 -0.003837 -45.8694955830 -189.4890886801 26.13635 OUSD 21SEP29 2021.7440 59486 2177 3 170.5 848 -0.044022 -5081581 -0.013376 26 0.132296 0.0550 0.000667 0.000862 0.002599 -0.013292 0.055329 0.018812 -45.8694956048 -189.4890886751 26.13230 OUSD 21SEP30 2021.7467 59487 2177 4 170.5 848 -0.045562 -5081581 -0.010992 26 0.133084 0.0550 0.000663 0.000855 0.002563 0.002827 0.056367 0.005780 -45.8694955826 -189.4890886961 26.13308 OUSD 21OCT01 2021.7495 59488 2177 5 170.5 848 -0.043198 -5081581 -0.011527 26 0.141243 0.0550 0.000646 0.000842 0.002490 -0.005151 0.051405 -0.001243 -45.8694955866 -189.4890886669 26.14124 OUSD 21OCT02 2021.7522 59489 2177 6 170.5 848 -0.041339 -5081581 -0.011767 26 0.135809 0.0550 0.000651 0.000852 0.002514 -0.000228 0.049078 0.023603 -45.8694955880 -189.4890886441 26.13581 OUSD 21OCT03 2021.7550 59490 2178 0 170.5 848 -0.042571 -5081581 -0.011890 26 0.139070 0.0550 0.000669 0.000865 0.002594 0.001866 0.069878 0.011748 -45.8694955884 -189.4890886612 26.13907 OUSD 21OCT04 2021.7577 59491 2178 1 170.5 848 -0.042739 -5081581 -0.011929 26 0.136334 0.0550 0.000685 0.000885 0.002657 0.002899 0.057504 -0.025518 -45.8694955880 -189.4890886646 26.13633 OUSD 21OCT05 2021.7604 59492 2178 2 170.5 848 -0.043652 -5081581 -0.011647 26 0.142718 0.0550 0.000664 0.000881 0.002638 -0.012168 0.041771 -0.036053 -45.8694955847 -189.4890886775 26.14272 OUSD 21OCT06 2021.7632 59493 2178 3 170.5 848 -0.043341 -5081581 -0.010726 26 0.138789 0.0550 0.000665 0.000867 0.002609 -0.004648 0.054776 0.007301 -45.8694955757 -189.4890886748 26.13879 OUSD 21OCT07 2021.7659 59494 2178 4 170.5 848 -0.043946 -5081581 -0.012340 26 0.134294 0.0550 0.000664 0.000855 0.002594 -0.001077 0.071047 0.028518 -45.8694955895 -189.4890886837 26.13429 OUSD 21OCT08 2021.7687 59495 2178 5 170.5 848 -0.041365 -5081581 -0.011227 26 0.133404 0.0550 0.000663 0.000855 0.002542 -0.007414 0.055573 0.024052 -45.8694955787 -189.4890886517 26.13340 OUSD 21OCT09 2021.7714 59496 2178 6 170.5 848 -0.041554 -5081581 -0.011497 26 0.135757 0.0550 0.000669 0.000861 0.002554 -0.001396 0.050634 -0.000790 -45.8694955804 -189.4890886553 26.13576 OUSD 21OCT10 2021.7741 59497 2179 0 170.5 848 -0.044955 -5081581 -0.012455 26 0.137562 0.0550 0.000663 0.000846 0.002549 -0.005797 0.037329 0.006724 -45.8694955883 -189.4890887003 26.13756 OUSD 21OCT11 2021.7769 59498 2179 1 170.5 848 -0.043180 -5081581 -0.011548 26 0.138789 0.0550 0.000654 0.000841 0.002503 0.002008 0.040842 0.002911 -45.8694955794 -189.4890886787 26.13879 OUSD 21OCT12 2021.7796 59499 2179 2 170.5 848 -0.044152 -5081581 -0.011890 26 0.137973 0.0550 0.000657 0.000843 0.002506 0.000660 0.051848 0.017327 -45.8694955817 -189.4890886924 26.13797 OUSD 21OCT13 2021.7823 59500 2179 3 170.5 848 -0.044518 -5081581 -0.012146 26 0.135382 0.0550 0.000649 0.000838 0.002469 0.002417 0.036324 0.017002 -45.8694955833 -189.4890886983 26.13538 OUSD 21OCT14 2021.7851 59501 2179 4 170.5 848 -0.041362 -5081581 -0.011785 26 0.141420 0.0550 0.000657 0.000853 0.002525 -0.011185 0.028979 0.014145 -45.8694955793 -189.4890886589 26.14142 OUSD 21OCT15 2021.7878 59502 2179 5 170.5 848 -0.042259 -5081581 -0.013591 26 0.138960 0.0550 0.000679 0.000874 0.002606 -0.016920 0.021362 0.003303 -45.8694955948 -189.4890886716 26.13896 OUSD 21OCT16 2021.7906 59503 2179 6 170.5 848 -0.038939 -5081581 -0.011873 26 0.142894 0.0550 0.000686 0.000872 0.002663 0.009670 0.032018 0.002096 -45.8694955786 -189.4890886301 26.14289 OUSD 21OCT17 2021.7933 59504 2180 0 170.5 848 -0.042820 -5081581 -0.011478 26 0.146338 0.0550 0.000663 0.000857 0.002518 -0.008573 0.019968 -0.004131 -45.8694955743 -189.4890886813 26.14634 OUSD 21OCT18 2021.7960 59505 2180 1 170.5 848 -0.043980 -5081581 -0.014123 26 0.142332 0.0550 0.000653 0.000844 0.002511 0.012246 0.029457 0.005756 -45.8694955973 -189.4890886974 26.14233 OUSD 21OCT19 2021.7988 59506 2180 2 170.5 848 -0.041743 -5081581 -0.013899 26 0.134967 0.0550 0.000648 0.000846 0.002513 0.002912 0.067608 0.003349 -45.8694955946 -189.4890886698 26.13497 OUSD 21OCT20 2021.8015 59507 2180 3 170.5 848 -0.042846 -5081581 -0.014191 26 0.132727 0.0550 0.000677 0.000868 0.002583 -0.005577 0.022589 0.017133 -45.8694955965 -189.4890886852 26.13273 OUSD 21OCT21 2021.8042 59508 2180 4 170.5 848 -0.043933 -5081581 -0.011022 26 0.137711 0.0550 0.000673 0.000849 0.002543 0.014166 0.043823 0.030512 -45.8694955672 -189.4890887004 26.13771 OUSD 21OCT22 2021.8070 59509 2180 5 170.5 848 -0.043660 -5081581 -0.012344 26 0.137444 0.0550 0.000657 0.000860 0.002562 -0.012069 0.012796 -0.011857 -45.8694955784 -189.4890886982 26.13744 OUSD 21OCT23 2021.8097 59510 2180 6 170.5 848 -0.043652 -5081581 -0.011844 26 0.136976 0.0550 0.000677 0.000876 0.002616 0.013341 0.027027 0.033389 -45.8694955731 -189.4890886992 26.13698 OUSD 21OCT24 2021.8125 59511 2181 0 170.5 848 -0.044459 -5081581 -0.013306 26 0.142156 0.0550 0.000668 0.000864 0.002582 0.014402 0.008141 0.005286 -45.8694955855 -189.4890887109 26.14216 OUSD 21OCT25 2021.8152 59512 2181 1 170.5 848 -0.043327 -5081581 -0.012977 26 0.137845 0.0550 0.000659 0.000857 0.002514 0.001374 0.022900 0.023125 -45.8694955818 -189.4890886975 26.13784 OUSD 21OCT26 2021.8179 59513 2181 2 170.5 848 -0.044354 -5081581 -0.015105 26 0.142211 0.0550 0.000676 0.000863 0.002625 0.005988 0.019569 0.002313 -45.8694956002 -189.4890887119 26.14221 OUSD 21OCT27 2021.8207 59514 2181 3 170.5 848 -0.042394 -5081581 -0.012796 26 0.138242 0.0550 0.000672 0.000867 0.002583 0.008143 0.032633 0.003371 -45.8694955787 -189.4890886879 26.13824 OUSD 21OCT28 2021.8234 59515 2181 4 170.5 848 -0.045912 -5081581 -0.012791 26 0.145507 0.0550 0.000655 0.000858 0.002538 0.004943 0.016265 0.004132 -45.8694955779 -189.4890887344 26.14551 OUSD 21OCT29 2021.8261 59516 2181 5 170.5 848 -0.043368 -5081581 -0.014638 26 0.148860 0.0550 0.000662 0.000866 0.002570 0.009382 0.008366 0.003535 -45.8694955938 -189.4890887028 26.14886 OUSD 21OCT30 2021.8289 59517 2181 6 170.5 848 -0.041927 -5081581 -0.014801 26 0.140004 0.0550 0.000679 0.000898 0.002704 -0.000500 0.026244 -0.001594 -45.8694955945 -189.4890886855 26.14000 OUSD 21OCT31 2021.8316 59518 2182 0 170.5 848 -0.046228 -5081581 -0.012137 26 0.140963 0.0550 0.000663 0.000862 0.002587 0.003340 0.016085 0.015919 -45.8694955698 -189.4890887421 26.14096 OUSD 21NOV01 2021.8344 59519 2182 1 170.5 848 -0.041796 -5081581 -0.013618 26 0.142697 0.0550 0.000663 0.000862 0.002586 0.006088 0.017798 -0.014122 -45.8694955824 -189.4890886862 26.14270 OUSD 21NOV02 2021.8371 59520 2182 2 170.5 848 -0.042260 -5081581 -0.013564 26 0.133188 0.0550 0.000655 0.000850 0.002529 0.013305 0.018926 0.001413 -45.8694955812 -189.4890886934 26.13319 OUSD 21NOV03 2021.8398 59521 2182 3 170.5 848 -0.044318 -5081581 -0.012892 26 0.136492 0.0550 0.000659 0.000858 0.002567 0.020893 0.018808 -0.017859 -45.8694955744 -189.4890887211 26.13649 OUSD 21NOV04 2021.8426 59522 2182 4 170.5 848 -0.044000 -5081581 -0.011287 26 0.141958 0.0550 0.000655 0.000854 0.002523 0.009793 0.024536 0.031947 -45.8694955592 -189.4890887182 26.14196 OUSD 21NOV05 2021.8453 59523 2182 5 170.5 848 -0.043265 -5081581 -0.011559 26 0.138980 0.0550 0.000650 0.000851 0.002505 -0.015665 -0.007666 0.006514 -45.8694955609 -189.4890887099 26.13898 OUSD 21NOV06 2021.8480 59524 2182 6 170.5 848 -0.044532 -5081581 -0.011025 26 0.140648 0.0550 0.000672 0.000875 0.002628 -0.008315 -0.024690 -0.002923 -45.8694955554 -189.4890887274 26.14065 OUSD 21NOV07 2021.8508 59525 2183 0 170.5 848 -0.042597 -5081581 -0.012374 26 0.135705 0.0550 0.000650 0.000846 0.002503 -0.004337 0.006726 0.008334 -45.8694955667 -189.4890887038 26.13570 OUSD 21NOV08 2021.8535 59526 2183 1 170.5 848 -0.043424 -5081581 -0.010412 26 0.130477 0.0550 0.000646 0.000849 0.002512 0.003642 0.025037 0.006642 -45.8694955483 -189.4890887156 26.13048 OUSD 21NOV09 2021.8563 59527 2183 2 170.5 848 -0.044930 -5081581 -0.011997 26 0.140721 0.0550 0.000655 0.000864 0.002569 0.002649 0.035467 0.002183 -45.8694955618 -189.4890887362 26.14072 OUSD 21NOV10 2021.8590 59528 2183 3 170.5 848 -0.044181 -5081581 -0.010954 26 0.143070 0.0550 0.000648 0.000855 0.002524 -0.007289 -0.012948 -0.012874 -45.8694955517 -189.4890887278 26.14307 OUSD 21NOV11 2021.8617 59529 2183 4 170.5 848 -0.042280 -5081581 -0.011814 26 0.146640 0.0550 0.000653 0.000864 0.002556 -0.006503 0.016941 -0.013326 -45.8694955587 -189.4890887045 26.14664 OUSD 21NOV12 2021.8645 59530 2183 5 170.5 848 -0.040500 -5081581 -0.011898 26 0.143658 0.0550 0.000672 0.000897 0.002699 -0.030141 0.033569 0.016077 -45.8694955587 -189.4890886828 26.14366 OUSD 21NOV13 2021.8672 59531 2183 6 170.5 848 -0.044251 -5081581 -0.013149 26 0.138411 0.0550 0.000671 0.000888 0.002593 -0.024357 0.002038 0.042890 -45.8694955692 -189.4890887323 26.13841 OUSD 21NOV14 2021.8700 59532 2184 0 170.5 848 -0.042694 -5081581 -0.013934 26 0.141582 0.0550 0.000675 0.000900 0.002627 -0.028395 -0.001701 0.043644 -45.8694955756 -189.4890887135 26.14158 OUSD 21NOV15 2021.8727 59533 2184 1 170.5 848 -0.042316 -5081581 -0.010870 26 0.139505 0.0550 0.000662 0.000881 0.002598 -0.017701 0.033857 0.018698 -45.8694955472 -189.4890887098 26.13951 OUSD 21NOV16 2021.8754 59534 2184 2 170.5 848 -0.041727 -5081581 -0.009418 26 0.146754 0.0550 0.000658 0.000873 0.002556 -0.002029 0.026122 0.022180 -45.8694955335 -189.4890887034 26.14675 OUSD 21NOV17 2021.8782 59535 2184 3 170.5 848 -0.042103 -5081581 -0.011774 26 0.140790 0.0550 0.000663 0.000862 0.002583 -0.001942 0.032272 0.006961 -45.8694955539 -189.4890887095 26.14079 OUSD 21NOV18 2021.8809 59536 2184 4 170.5 848 -0.041037 -5081581 -0.013017 26 0.141185 0.0550 0.000641 0.000850 0.002511 0.000542 0.021826 0.003516 -45.8694955643 -189.4890886969 26.14119 OUSD 21NOV19 2021.8836 59537 2184 5 170.5 848 -0.043871 -5081581 -0.010876 26 0.134901 0.0550 0.000645 0.000859 0.002539 -0.009578 0.028241 0.005213 -45.8694955443 -189.4890887346 26.13490 OUSD 21NOV20 2021.8864 59538 2184 6 170.5 848 -0.039932 -5081581 -0.012280 26 0.137533 0.0550 0.000640 0.000841 0.002473 -0.005725 0.039308 0.013319 -45.8694955562 -189.4890886851 26.13753 OUSD 21NOV21 2021.8891 59539 2185 0 170.5 848 -0.039813 -5081581 -0.013984 26 0.141071 0.0550 0.000640 0.000841 0.002470 -0.015961 0.022160 0.003275 -45.8694955708 -189.4890886848 26.14107 OUSD 21NOV22 2021.8919 59540 2185 1 170.5 848 -0.040756 -5081581 -0.011527 26 0.149135 0.0550 0.000647 0.000844 0.002507 -0.010488 0.029894 0.022981 -45.8694955480 -189.4890886982 26.14914 OUSD 21NOV23 2021.8946 59541 2185 2 170.5 848 -0.041700 -5081581 -0.009572 26 0.142016 0.0550 0.000644 0.000841 0.002487 -0.018288 0.010691 0.029135 -45.8694955296 -189.4890887115 26.14202 OUSD 21NOV24 2021.8973 59542 2185 3 170.5 848 -0.040518 -5081581 -0.010980 26 0.140832 0.0550 0.000647 0.000854 0.002526 -0.025937 0.012793 0.029568 -45.8694955416 -189.4890886975 26.14083 OUSD 21NOV25 2021.9001 59543 2185 4 170.5 848 -0.043626 -5081581 -0.011849 26 0.143313 0.0550 0.000658 0.000864 0.002607 -0.010329 0.038442 0.016137 -45.8694955486 -189.4890887387 26.14331 OUSD 21NOV26 2021.9028 59544 2185 5 170.5 848 -0.041446 -5081581 -0.010688 26 0.146641 0.0550 0.000641 0.000846 0.002482 -0.020389 0.014002 0.002019 -45.8694955374 -189.4890887118 26.14664 OUSD 21NOV27 2021.9055 59545 2185 6 170.5 848 -0.041840 -5081581 -0.010308 26 0.143851 0.0550 0.000641 0.000843 0.002477 -0.019135 0.021430 0.008072 -45.8694955333 -189.4890887181 26.14385 OUSD 21NOV28 2021.9083 59546 2186 0 170.5 848 -0.040455 -5081581 -0.011491 26 0.148038 0.0550 0.000645 0.000854 0.002523 -0.019410 0.015499 0.012860 -45.8694955432 -189.4890887015 26.14804 OUSD 21NOV29 2021.9110 59547 2186 1 170.5 848 -0.042844 -5081581 -0.009992 26 0.141976 0.0550 0.000659 0.000872 0.002609 -0.031209 0.014749 0.010224 -45.8694955289 -189.4890887335 26.14198 OUSD 21NOV30 2021.9138 59548 2186 2 170.5 848 -0.037823 -5081581 -0.009772 26 0.140133 0.0550 0.000639 0.000847 0.002489 -0.017307 0.028524 0.020647 -45.8694955262 -189.4890886700 26.14013 OUSD 21DEC01 2021.9165 59549 2186 3 170.5 848 -0.041321 -5081581 -0.010820 26 0.136065 0.0550 0.000643 0.000848 0.002514 -0.018825 0.010985 -0.000569 -45.8694955349 -189.4890887163 26.13606 OUSD 21DEC02 2021.9192 59550 2186 4 170.5 848 -0.040625 -5081581 -0.009786 26 0.151522 0.0550 0.000655 0.000868 0.002607 -0.012199 0.017294 -0.023907 -45.8694955249 -189.4890887085 26.15152 OUSD 21DEC03 2021.9220 59551 2186 5 170.5 848 -0.040223 -5081581 -0.010028 26 0.144811 0.0550 0.000700 0.000916 0.002813 -0.006787 0.063958 0.058857 -45.8694955263 -189.4890887046 26.14481 OUSD 21DEC04 2021.9247 59552 2186 6 170.5 848 -0.044340 -5081581 -0.009544 26 0.142162 0.0550 0.000672 0.000887 0.002700 -0.012782 0.003960 0.043075 -45.8694955212 -189.4890887588 26.14216 OUSD 21DEC05 2021.9274 59553 2187 0 170.5 848 -0.040478 -5081581 -0.013401 26 0.135000 0.0550 0.000642 0.000838 0.002482 -0.011177 0.016866 0.015642 -45.8694955552 -189.4890887102 26.13500 OUSD 21DEC06 2021.9302 59554 2187 1 170.5 848 -0.041803 -5081581 -0.010904 26 0.139181 0.0550 0.000643 0.000849 0.002499 -0.010746 0.028925 0.025734 -45.8694955319 -189.4890887285 26.13918 OUSD 21DEC07 2021.9329 59555 2187 2 170.5 848 -0.039911 -5081581 -0.011944 26 0.140777 0.0550 0.000654 0.000860 0.002507 -0.012308 0.008814 0.014563 -45.8694955406 -189.4890887053 26.14078 OUSD 21DEC08 2021.9357 59556 2187 3 170.5 848 -0.042268 -5081581 -0.011777 26 0.143615 0.0550 0.000670 0.000882 0.002605 -0.007934 0.026948 0.002869 -45.8694955383 -189.4890887369 26.14362 OUSD 21DEC09 2021.9384 59557 2187 4 170.5 848 -0.041566 -5081581 -0.012483 26 0.130671 0.0550 0.000655 0.000862 0.002555 -0.046230 0.027400 0.004843 -45.8694955439 -189.4890887291 26.13067 OUSD 21DEC10 2021.9411 59558 2187 5 170.5 848 -0.042022 -5081581 -0.013215 26 0.139202 0.0550 0.000679 0.000887 0.002645 -0.060328 0.020411 -0.007735 -45.8694955498 -189.4890887361 26.13920 OUSD 21DEC11 2021.9439 59559 2187 6 170.5 848 -0.042781 -5081581 -0.014952 26 0.136732 0.0550 0.000647 0.000839 0.002490 -0.009444 0.023881 0.029399 -45.8694955646 -189.4890887471 26.13673 OUSD 21DEC12 2021.9466 59560 2188 0 170.5 848 -0.042376 -5081581 -0.013891 26 0.136505 0.0550 0.000640 0.000852 0.002513 0.004990 0.023206 -0.026550 -45.8694955544 -189.4890887431 26.13650 OUSD 21DEC13 2021.9493 59561 2188 1 170.5 848 -0.041658 -5081581 -0.014128 26 0.139763 0.0550 0.000638 0.000831 0.002467 -0.006746 0.012710 0.001744 -45.8694955558 -189.4890887351 26.13976 OUSD 21DEC14 2021.9521 59562 2188 2 170.5 848 -0.042167 -5081581 -0.011842 26 0.138816 0.0550 0.000699 0.000903 0.002703 0.001288 0.027365 0.005463 -45.8694955344 -189.4890887429 26.13882 OUSD 21DEC15 2021.9548 59563 2188 3 170.5 848 -0.041844 -5081581 -0.011993 26 0.146722 0.0550 0.000656 0.000847 0.002550 0.010226 0.029888 0.044305 -45.8694955351 -189.4890887399 26.14672 OUSD 21DEC16 2021.9576 59564 2188 4 170.5 848 -0.041763 -5081581 -0.012832 26 0.144822 0.0550 0.000657 0.000853 0.002562 0.017871 0.020971 0.000716 -45.8694955418 -189.4890887401 26.14482 OUSD 21DEC17 2021.9603 59565 2188 5 170.5 848 -0.042827 -5081581 -0.007412 26 0.147801 0.0550 0.000668 0.000876 0.002623 -0.013537 0.032060 0.019850 -45.8694954924 -189.4890887550 26.14780 OUSD 21DEC18 2021.9630 59566 2188 6 170.5 848 -0.042693 -5081581 -0.010941 26 0.139610 0.0550 0.000658 0.000870 0.002594 -0.017575 -0.000045 0.008411 -45.8694955234 -189.4890887544 26.13961 OUSD 21DEC19 2021.9658 59567 2189 0 170.5 848 -0.041388 -5081581 -0.007601 26 0.142577 0.0550 0.000668 0.000883 0.002674 -0.008343 0.058042 0.012347 -45.8694954926 -189.4890887389 26.14258 OUSD 21DEC20 2021.9685 59568 2189 1 170.5 848 -0.035481 -5081581 -0.012402 26 0.145956 0.0550 0.000687 0.000901 0.002734 0.007606 0.017970 0.020471 -45.8694955350 -189.4890886640 26.14596 OUSD 21DEC21 2021.9713 59569 2189 2 170.5 848 -0.040768 -5081581 -0.012412 26 0.147165 0.0550 0.000644 0.000850 0.002540 0.020784 0.030230 0.014793 -45.8694955343 -189.4890887333 26.14717 OUSD 21DEC22 2021.9740 59570 2189 3 170.5 848 -0.039810 -5081581 -0.009453 26 0.136801 0.0550 0.000640 0.000840 0.002508 0.010099 0.024114 -0.001179 -45.8694955070 -189.4890887222 26.13680 OUSD 21DEC23 2021.9767 59571 2189 4 170.5 848 -0.041160 -5081581 -0.011018 26 0.142689 0.0550 0.000648 0.000844 0.002531 0.016772 0.034517 0.020284 -45.8694955203 -189.4890887407 26.14269 OUSD 21DEC24 2021.9795 59572 2189 5 170.5 848 -0.041144 -5081581 -0.011745 26 0.142070 0.0550 0.000642 0.000835 0.002490 -0.004076 0.024158 0.016966 -45.8694955261 -189.4890887418 26.14207 OUSD 21DEC25 2021.9822 59573 2189 6 170.5 848 -0.040586 -5081581 -0.006800 26 0.151860 0.0550 0.000657 0.000854 0.002591 0.010467 0.058532 0.033307 -45.8694954809 -189.4890887358 26.15186 OUSD 21DEC26 2021.9849 59574 2190 0 170.5 848 -0.041345 -5081581 -0.009646 26 0.147175 0.0550 0.000676 0.000897 0.002644 -0.005978 0.028822 0.051814 -45.8694955058 -189.4890887467 26.14717 OUSD 21DEC27 2021.9877 59575 2190 1 170.5 848 -0.039876 -5081581 -0.012411 26 0.142358 0.0550 0.000638 0.000832 0.002484 0.014187 0.054292 -0.001569 -45.8694955299 -189.4890887290 26.14236 OUSD 21DEC28 2021.9904 59576 2190 2 170.5 848 -0.042132 -5081581 -0.011121 26 0.144861 0.0550 0.000688 0.000905 0.002686 -0.024859 0.030566 0.011996 -45.8694955176 -189.4890887593 26.14486 OUSD 21DEC29 2021.9932 59577 2190 3 170.5 848 -0.041007 -5081581 -0.012848 26 0.145842 0.0550 0.000639 0.000844 0.002497 -0.001951 0.029067 0.001307 -45.8694955323 -189.4890887460 26.14584 OUSD 21DEC30 2021.9959 59578 2190 4 170.5 848 -0.041567 -5081581 -0.008639 26 0.145481 0.0550 0.000644 0.000838 0.002514 0.000263 0.016954 0.005763 -45.8694954937 -189.4890887544 26.14548 OUSD 21DEC31 2021.9986 59579 2190 5 170.5 848 -0.040790 -5081581 -0.012740 26 0.143513 0.0550 0.000660 0.000874 0.002555 0.005677 0.029050 0.013537 -45.8694955299 -189.4890887456 26.14351 OUSD 22JAN01 2022.0014 59580 2190 6 170.5 848 -0.039408 -5081581 -0.013796 26 0.136494 0.0550 0.000663 0.000874 0.002554 -0.013064 0.025222 0.042661 -45.8694955386 -189.4890887291 26.13649 OUSD 22JAN02 2022.0041 59581 2191 0 170.5 848 -0.041098 -5081581 -0.011331 26 0.147185 0.0550 0.000659 0.000851 0.002574 0.023641 0.025260 0.028303 -45.8694955157 -189.4890887520 26.14719 OUSD 22JAN03 2022.0068 59582 2191 1 170.5 848 -0.040518 -5081581 -0.013200 26 0.152929 0.0550 0.000643 0.000841 0.002522 0.006197 0.044206 0.008313 -45.8694955318 -189.4890887457 26.15293 OUSD 22JAN04 2022.0096 59583 2191 2 170.5 848 -0.039056 -5081581 -0.011965 26 0.145652 0.0550 0.000639 0.000837 0.002488 0.006054 0.038250 0.021395 -45.8694955199 -189.4890887281 26.14565 OUSD 22JAN05 2022.0123 59584 2191 3 170.5 848 -0.039845 -5081581 -0.012136 26 0.138865 0.0550 0.000643 0.000844 0.002524 -0.003671 0.018503 0.008857 -45.8694955207 -189.4890887395 26.13886 OUSD 22JAN06 2022.0151 59585 2191 4 170.5 848 -0.041746 -5081581 -0.012599 26 0.137542 0.0550 0.000632 0.000834 0.002474 0.013366 0.015384 -0.003114 -45.8694955241 -189.4890887652 26.13754 OUSD 22JAN07 2022.0178 59586 2191 5 170.5 848 -0.042942 -5081581 -0.011696 26 0.144657 0.0550 0.000665 0.000871 0.002597 -0.007379 0.051256 -0.004730 -45.8694955153 -189.4890887818 26.14466 OUSD 22JAN08 2022.0205 59587 2191 6 170.5 848 -0.042768 -5081581 -0.013517 26 0.136040 0.0550 0.000659 0.000882 0.002593 -0.016432 0.020240 -0.001210 -45.8694955309 -189.4890887807 26.13604 OUSD 22JAN09 2022.0233 59588 2192 0 170.5 848 -0.041806 -5081581 -0.014218 26 0.139627 0.0550 0.000674 0.000880 0.002647 0.003754 0.005922 -0.039217 -45.8694955365 -189.4890887696 26.13963 OUSD 22JAN10 2022.0260 59589 2192 1 170.5 848 -0.042501 -5081581 -0.011580 26 0.140608 0.0550 0.000665 0.000859 0.002625 -0.000525 0.023682 0.047390 -45.8694955120 -189.4890887797 26.14061 OUSD 22JAN11 2022.0287 59590 2192 2 170.5 848 -0.044722 -5081581 -0.009897 26 0.138229 0.0550 0.000643 0.000845 0.002499 0.017901 0.041563 0.021917 -45.8694954961 -189.4890888095 26.13823 OUSD 22JAN12 2022.0315 59591 2192 3 170.5 848 -0.042580 -5081581 -0.014235 26 0.137364 0.0550 0.000636 0.000830 0.002476 0.006283 0.018671 0.031651 -45.8694955344 -189.4890887832 26.13736 OUSD 22JAN13 2022.0342 59592 2192 4 170.5 848 -0.044988 -5081581 -0.014433 26 0.139633 0.0550 0.000694 0.000905 0.002682 -0.010840 0.036996 0.010225 -45.8694955355 -189.4890888154 26.13963 OUSD 22JAN14 2022.0370 59593 2192 5 170.5 848 -0.040906 -5081581 -0.011908 26 0.140676 0.0550 0.000634 0.000832 0.002453 -0.002485 0.026968 0.009145 -45.8694955120 -189.4890887640 26.14068 OUSD 22JAN15 2022.0397 59594 2192 6 170.5 848 -0.042223 -5081581 -0.012724 26 0.141257 0.0550 0.000639 0.000832 0.002473 -0.002650 0.014041 0.015909 -45.8694955186 -189.4890887822 26.14126 OUSD 22JAN16 2022.0424 59595 2193 0 170.5 848 -0.043014 -5081581 -0.013922 26 0.143686 0.0550 0.000668 0.000863 0.002647 0.028921 0.053178 0.079163 -45.8694955286 -189.4890887935 26.14369 OUSD 22JAN17 2022.0452 59596 2193 1 170.5 848 -0.042774 -5081581 -0.014927 26 0.147066 0.0550 0.000641 0.000838 0.002507 0.003090 0.031729 0.010984 -45.8694955369 -189.4890887917 26.14707 OUSD 22JAN18 2022.0479 59597 2193 2 170.5 848 -0.042288 -5081581 -0.011147 26 0.151127 0.0550 0.000664 0.000866 0.002669 0.016232 0.087671 0.026256 -45.8694955022 -189.4890887866 26.15113 OUSD 22JAN19 2022.0507 59598 2193 3 170.5 848 -0.044134 -5081581 -0.009354 26 0.144829 0.0550 0.000657 0.000871 0.002611 0.014291 0.029412 0.028324 -45.8694954853 -189.4890888116 26.14483 OUSD 22JAN20 2022.0534 59599 2193 4 170.5 848 -0.043282 -5081581 -0.010486 26 0.144990 0.0550 0.000650 0.000861 0.002578 0.004510 0.026916 -0.010367 -45.8694954947 -189.4890888019 26.14499 OUSD 22JAN21 2022.0561 59600 2193 5 170.5 848 -0.045684 -5081581 -0.011359 26 0.133536 0.0550 0.000656 0.000860 0.002589 0.013929 0.033520 0.019851 -45.8694955019 -189.4890888340 26.13354 OUSD 22JAN22 2022.0589 59601 2193 6 170.5 848 -0.046015 -5081581 -0.013334 26 0.139815 0.0550 0.000661 0.000875 0.002637 0.002205 0.015212 0.024664 -45.8694955189 -189.4890888395 26.13981 OUSD 22JAN23 2022.0616 59602 2194 0 170.5 848 -0.041149 -5081581 -0.012020 26 0.142541 0.0550 0.000662 0.000857 0.002594 -0.011498 0.021093 0.012047 -45.8694955063 -189.4890887780 26.14254 OUSD 22JAN24 2022.0643 59603 2194 1 170.5 848 -0.041940 -5081581 -0.010576 26 0.141113 0.0550 0.000641 0.000851 0.002528 0.015386 0.026295 -0.000043 -45.8694954926 -189.4890887894 26.14111 OUSD 22JAN25 2022.0671 59604 2194 2 170.5 848 -0.041779 -5081581 -0.010733 26 0.143186 0.0550 0.000659 0.000859 0.002611 0.002665 0.026564 0.012348 -45.8694954932 -189.4890887885 26.14319 OUSD 22JAN26 2022.0698 59605 2194 3 170.5 848 -0.041903 -5081581 -0.012142 26 0.143385 0.0550 0.000652 0.000855 0.002572 0.022841 0.012002 0.021952 -45.8694955052 -189.4890887913 26.14339 OUSD 22JAN27 2022.0726 59606 2194 4 170.5 848 -0.042420 -5081581 -0.014100 26 0.136992 0.0550 0.000701 0.000904 0.002695 0.031701 0.039034 0.033544 -45.8694955220 -189.4890887992 26.13699 OUSD 22JAN28 2022.0753 59607 2194 5 170.5 848 -0.043207 -5081581 -0.009567 26 0.135217 0.0550 0.000637 0.000842 0.002503 0.022413 0.033438 0.025990 -45.8694954805 -189.4890888105 26.13522 OUSD 22JAN29 2022.0780 59608 2194 6 170.5 848 -0.042950 -5081581 -0.013425 26 0.135128 0.0550 0.000664 0.000883 0.002627 0.022762 0.032715 0.027186 -45.8694955145 -189.4890888084 26.13513 OUSD 22JAN30 2022.0808 59609 2195 0 170.5 848 -0.043434 -5081581 -0.011185 26 0.138495 0.0550 0.000644 0.000860 0.002555 0.012240 0.022621 0.031309 -45.8694954936 -189.4890888159 26.13849 OUSD 22JAN31 2022.0835 59610 2195 1 170.5 848 -0.041547 -5081581 -0.011597 26 0.149852 0.0550 0.000644 0.000859 0.002570 0.023111 0.019689 0.010994 -45.8694954966 -189.4890887928 26.14985 OUSD 22FEB01 2022.0862 59611 2195 2 170.5 848 -0.043598 -5081581 -0.007721 26 0.146136 0.0550 0.000682 0.000911 0.002776 0.021349 0.024175 0.019115 -45.8694954609 -189.4890888204 26.14614 OUSD 22FEB02 2022.0890 59612 2195 3 170.5 848 -0.039812 -5081581 -0.012183 26 0.149547 0.0550 0.000678 0.000913 0.002727 0.025126 0.042016 0.053936 -45.8694955003 -189.4890887728 26.14955 OUSD 22FEB03 2022.0917 59613 2195 4 170.5 848 -0.041956 -5081581 -0.011673 26 0.145508 0.0550 0.000687 0.000917 0.002710 0.041008 0.066372 0.085044 -45.8694954950 -189.4890888016 26.14551 OUSD 22FEB04 2022.0945 59614 2195 5 170.5 848 -0.041620 -5081581 -0.011226 26 0.144609 0.0550 0.000642 0.000857 0.002512 0.018305 0.012818 0.063769 -45.8694954902 -189.4890887986 26.14461 OUSD 22FEB05 2022.0972 59615 2195 6 170.5 848 -0.043338 -5081581 -0.011628 26 0.142771 0.0550 0.000633 0.000833 0.002432 0.018278 0.027116 0.045894 -45.8694954931 -189.4890888219 26.14277 OUSD 22FEB06 2022.0999 59616 2196 0 170.5 848 -0.044547 -5081581 -0.011884 26 0.142295 0.0550 0.000681 0.000903 0.002630 0.039704 0.053165 0.042746 -45.8694954947 -189.4890888386 26.14229 OUSD 22FEB07 2022.1027 59617 2196 1 170.5 848 -0.042498 -5081581 -0.009744 26 0.140110 0.0550 0.000653 0.000878 0.002561 0.024066 0.039468 0.040010 -45.8694954747 -189.4890888135 26.14011 OUSD 22FEB08 2022.1054 59618 2196 2 170.5 848 -0.040580 -5081581 -0.012010 26 0.141724 0.0550 0.000676 0.000887 0.002695 -0.011263 0.015088 0.055241 -45.8694954943 -189.4890887900 26.14172 OUSD 22FEB09 2022.1081 59619 2196 3 170.5 848 -0.041465 -5081581 -0.014301 26 0.145482 0.0550 0.000702 0.000905 0.002688 0.017774 0.031195 0.057893 -45.8694955142 -189.4890888025 26.14548 OUSD 22FEB10 2022.1109 59620 2196 4 170.5 848 -0.041436 -5081581 -0.010435 26 0.148293 0.0550 0.000660 0.000864 0.002576 0.009723 0.044305 0.047001 -45.8694954787 -189.4890888034 26.14829 OUSD 22FEB11 2022.1136 59621 2196 5 170.5 848 -0.042039 -5081581 -0.011135 26 0.145705 0.0550 0.000671 0.000874 0.002587 0.013538 0.040619 0.069504 -45.8694954842 -189.4890888124 26.14571 OUSD 22FEB12 2022.1164 59622 2196 6 170.5 848 -0.043230 -5081581 -0.013768 26 0.137927 0.0550 0.000641 0.000848 0.002506 0.014751 0.012824 0.047214 -45.8694955072 -189.4890888289 26.13793 OUSD 22FEB13 2022.1191 59623 2197 0 170.5 848 -0.043663 -5081581 -0.013022 26 0.131607 0.0550 0.000642 0.000857 0.002494 0.029921 0.044895 0.053665 -45.8694954997 -189.4890888357 26.13161 OUSD 22FEB14 2022.1218 59624 2197 1 170.5 848 -0.041784 -5081581 -0.012281 26 0.136181 0.0550 0.000636 0.000835 0.002467 0.019947 0.042562 0.050922 -45.8694954923 -189.4890888127 26.13618 OUSD 22FEB15 2022.1246 59625 2197 2 170.5 848 -0.041341 -5081581 -0.011175 26 0.148263 0.0550 0.000666 0.000874 0.002622 0.019565 -0.013056 -0.001140 -45.8694954816 -189.4890888082 26.14826 OUSD 22FEB16 2022.1273 59626 2197 3 170.5 848 -0.040449 -5081581 -0.012299 26 0.138279 0.0550 0.000634 0.000840 0.002465 0.022056 0.013404 0.035994 -45.8694954910 -189.4890887979 26.13828 OUSD 22FEB17 2022.1300 59627 2197 4 170.5 848 -0.042247 -5081581 -0.011987 26 0.141156 0.0550 0.000662 0.000875 0.002552 0.036691 0.035402 0.057935 -45.8694954874 -189.4890888223 26.14116 OUSD 22FEB18 2022.1328 59628 2197 5 170.5 848 -0.044002 -5081581 -0.013603 26 0.137256 0.0550 0.000651 0.000870 0.002610 0.014843 0.056478 0.054853 -45.8694955012 -189.4890888461 26.13726 OUSD 22FEB19 2022.1355 59629 2197 6 170.5 848 -0.043801 -5081581 -0.010671 26 0.140470 0.0550 0.000652 0.000857 0.002560 0.034906 0.055827 0.083171 -45.8694954741 -189.4890888447 26.14047 OUSD 22FEB20 2022.1383 59630 2198 0 170.5 848 -0.040620 -5081581 -0.016641 26 0.142094 0.0550 0.000638 0.000846 0.002503 0.019121 0.024020 0.042079 -45.8694955271 -189.4890888050 26.14209 OUSD 22FEB21 2022.1410 59631 2198 1 170.5 848 -0.040848 -5081581 -0.010148 26 0.148960 0.0550 0.000661 0.000870 0.002640 0.030477 0.037005 0.050271 -45.8694954679 -189.4890888091 26.14896 OUSD 22FEB22 2022.1437 59632 2198 2 170.5 848 -0.043699 -5081581 -0.012017 26 0.138181 0.0550 0.000627 0.000840 0.002451 0.029925 0.031154 0.037995 -45.8694954840 -189.4890888470 26.13818 OUSD 22FEB23 2022.1465 59633 2198 3 170.5 848 -0.041688 -5081581 -0.010929 26 0.136125 0.0550 0.000641 0.000856 0.002502 0.040010 0.053615 0.047559 -45.8694954734 -189.4890888223 26.13613 OUSD 22FEB24 2022.1492 59634 2198 4 170.5 848 -0.041415 -5081581 -0.011165 26 0.135910 0.0550 0.000661 0.000887 0.002611 0.009557 0.023456 0.058662 -45.8694954748 -189.4890888200 26.13591 OUSD 22FEB25 2022.1520 59635 2198 5 170.5 848 -0.042091 -5081581 -0.011536 26 0.135355 0.0550 0.000685 0.000902 0.002676 0.018297 0.037768 0.064019 -45.8694954774 -189.4890888300 26.13536 OUSD 22FEB26 2022.1547 59636 2198 6 170.5 848 -0.041281 -5081581 -0.011734 26 0.138915 0.0550 0.000628 0.000833 0.002441 0.027322 0.021499 0.048021 -45.8694954785 -189.4890888207 26.13891 OUSD 22FEB27 2022.1574 59637 2199 0 170.5 848 -0.041206 -5081581 -0.011658 26 0.135187 0.0550 0.000634 0.000844 0.002442 0.029333 0.043760 0.041789 -45.8694954770 -189.4890888209 26.13519 OUSD 22FEB28 2022.1602 59638 2199 1 170.5 848 -0.041553 -5081581 -0.011890 26 0.138201 0.0550 0.000632 0.000841 0.002460 0.026570 0.026202 0.022879 -45.8694954784 -189.4890888266 26.13820 OUSD 22MAR01 2022.1629 59639 2199 2 170.5 848 -0.040428 -5081581 -0.013056 26 0.138876 0.0550 0.000655 0.000855 0.002503 0.018359 0.042883 0.053131 -45.8694954881 -189.4890888133 26.13888 OUSD 22MAR02 2022.1656 59640 2199 3 170.5 848 -0.040901 -5081581 -0.011357 26 0.136391 0.0550 0.000640 0.000842 0.002462 0.018750 0.056133 0.059007 -45.8694954721 -189.4890888206 26.13639 OUSD 22MAR03 2022.1684 59641 2199 4 170.5 848 -0.040293 -5081581 -0.011683 26 0.138524 0.0550 0.000641 0.000839 0.002471 0.033170 0.057668 0.053753 -45.8694954743 -189.4890888140 26.13852 OUSD 22MAR04 2022.1711 59642 2199 5 170.5 848 -0.039285 -5081581 -0.012237 26 0.133716 0.0550 0.000735 0.000996 0.002844 0.002031 0.035687 0.023932 -45.8694954785 -189.4890888022 26.13372 OUSD 22MAR05 2022.1739 59643 2199 6 170.5 848 -0.040871 -5081581 -0.010054 26 0.142043 0.0550 0.000647 0.000862 0.002546 0.011944 0.030934 0.044267 -45.8694954581 -189.4890888239 26.14204 OUSD 22MAR06 2022.1766 59644 2200 0 170.5 848 -0.041236 -5081581 -0.012080 26 0.134987 0.0550 0.000652 0.000857 0.002536 0.036982 0.060561 0.037395 -45.8694954756 -189.4890888298 26.13499 OUSD 22MAR07 2022.1793 59645 2200 1 170.5 848 -0.039369 -5081581 -0.010962 26 0.141533 0.0550 0.000641 0.000850 0.002523 0.020932 0.064235 0.039219 -45.8694954648 -189.4890888069 26.14153 OUSD 22MAR08 2022.1821 59646 2200 2 170.5 848 -0.041420 -5081581 -0.009271 26 0.138313 0.0550 0.000645 0.000856 0.002540 0.031438 0.045911 0.030277 -45.8694954489 -189.4890888346 26.13831 OUSD 22MAR09 2022.1848 59647 2200 3 170.5 848 -0.041273 -5081581 -0.012907 26 0.139875 0.0550 0.000635 0.000847 0.002474 0.031289 0.051524 0.019713 -45.8694954808 -189.4890888339 26.13988 OUSD 22MAR10 2022.1875 59648 2200 4 170.5 848 -0.042220 -5081581 -0.015709 26 0.151774 0.0550 0.000660 0.000863 0.002552 0.016519 0.016484 0.041045 -45.8694955053 -189.4890888473 26.15177 OUSD 22MAR11 2022.1903 59649 2200 5 170.5 848 -0.041275 -5081581 -0.009351 26 0.142654 0.0550 0.000695 0.000918 0.002781 0.026846 0.072118 0.068402 -45.8694954473 -189.4890888363 26.14265 OUSD 22MAR12 2022.1930 59650 2200 6 170.5 848 -0.041954 -5081581 -0.010166 26 0.135344 0.0550 0.000647 0.000849 0.002498 0.055129 0.057597 0.041419 -45.8694954539 -189.4890888463 26.13534 OUSD 22MAR13 2022.1958 59651 2201 0 170.5 848 -0.041556 -5081581 -0.013320 26 0.141032 0.0550 0.000647 0.000853 0.002502 0.029281 0.031635 0.032197 -45.8694954816 -189.4890888424 26.14103 OUSD 22MAR14 2022.1985 59652 2201 1 170.5 848 -0.042874 -5081581 -0.011168 26 0.133212 0.0550 0.000652 0.000838 0.002451 0.035384 0.032808 0.009183 -45.8694954615 -189.4890888605 26.13321 OUSD 22MAR15 2022.2012 59653 2201 2 170.5 848 -0.040889 -5081581 -0.010788 26 0.137100 0.0550 0.000642 0.000843 0.002447 0.044181 0.026274 0.034605 -45.8694954573 -189.4890888362 26.13710 OUSD 22MAR18 2022.2094 59656 2201 5 170.5 848 -0.038928 -5081581 -0.018791 26 0.155790 0.0550 0.000920 0.001175 0.003519 0.165335 0.010291 -0.028942 -45.8694955271 -189.4890888145 26.15579 OUSD 22MAR19 2022.2122 59657 2201 6 170.5 848 -0.043355 -5081581 -0.011129 26 0.145460 0.0550 0.000651 0.000863 0.002556 0.043058 0.024252 -0.011507 -45.8694954574 -189.4890888728 26.14546 OUSD 22MAR20 2022.2149 59658 2202 0 170.5 848 -0.041538 -5081581 -0.009589 26 0.143058 0.0550 0.000648 0.000859 0.002531 0.022478 -0.007770 0.008443 -45.8694954428 -189.4890888505 26.14306 OUSD 22MAR21 2022.2177 59659 2202 1 170.5 848 -0.039934 -5081581 -0.013765 26 0.125722 0.0550 0.000658 0.000874 0.002618 0.013291 0.050470 0.030522 -45.8694954796 -189.4890888311 26.12572 OUSD 22MAR22 2022.2204 59660 2202 2 170.5 848 -0.039563 -5081581 -0.014777 26 0.144410 0.0550 0.000659 0.000859 0.002513 0.064302 0.044016 0.031445 -45.8694954880 -189.4890888275 26.14441 OUSD 22MAR23 2022.2231 59661 2202 3 170.5 848 -0.040136 -5081581 -0.013587 26 0.141860 0.0550 0.000665 0.000862 0.002564 0.028168 0.025057 0.049561 -45.8694954765 -189.4890888361 26.14186 OUSD 22MAR24 2022.2259 59662 2202 4 170.5 848 -0.040293 -5081581 -0.012449 26 0.141652 0.0550 0.000649 0.000864 0.002505 0.034696 0.023135 0.055252 -45.8694954655 -189.4890888394 26.14165 OUSD 22MAR25 2022.2286 59663 2202 5 170.5 848 -0.040178 -5081581 -0.012368 26 0.137013 0.0550 0.000646 0.000862 0.002521 0.035355 0.039954 0.027827 -45.8694954641 -189.4890888391 26.13701 OUSD 22MAR26 2022.2313 59664 2202 6 170.5 848 -0.041640 -5081581 -0.011958 26 0.141443 0.0550 0.000654 0.000856 0.002502 0.040304 0.002262 0.044438 -45.8694954597 -189.4890888591 26.14144 OUSD 22MAR27 2022.2341 59665 2203 0 170.5 848 -0.040902 -5081581 -0.011689 26 0.143734 0.0550 0.000642 0.000842 0.002444 0.021406 0.018797 0.036023 -45.8694954565 -189.4890888508 26.14373 OUSD 22MAR28 2022.2368 59666 2203 1 170.5 848 -0.041269 -5081581 -0.011578 26 0.143961 0.0550 0.000657 0.000847 0.002498 0.045869 0.037798 0.009590 -45.8694954548 -189.4890888567 26.14396 OUSD 22MAR29 2022.2396 59667 2203 2 170.5 848 -0.041863 -5081581 -0.012166 26 0.141149 0.0550 0.000634 0.000835 0.002429 0.032541 0.038142 0.031949 -45.8694954593 -189.4890888656 26.14115 OUSD 22MAR30 2022.2423 59668 2203 3 170.5 848 -0.041778 -5081581 -0.012045 26 0.145736 0.0550 0.000649 0.000847 0.002481 0.032985 0.019929 0.015254 -45.8694954575 -189.4890888657 26.14574 OUSD 22MAR31 2022.2450 59669 2203 4 170.5 848 -0.040836 -5081581 -0.011092 26 0.142111 0.0550 0.000648 0.000848 0.002482 0.035836 0.030544 0.073012 -45.8694954481 -189.4890888548 26.14211 OUSD 22APR01 2022.2478 59670 2203 5 170.5 848 -0.040620 -5081581 -0.011529 26 0.140972 0.0550 0.000639 0.000838 0.002430 0.013137 0.007446 0.041096 -45.8694954513 -189.4890888532 26.14097 OUSD 22APR02 2022.2505 59671 2203 6 170.5 848 -0.041266 -5081581 -0.010380 26 0.140687 0.0550 0.000639 0.000841 0.002455 0.032297 0.027799 0.051328 -45.8694954403 -189.4890888627 26.14069 OUSD 22APR03 2022.2533 59672 2204 0 170.5 848 -0.039653 -5081581 -0.012360 26 0.140878 0.0550 0.000638 0.000832 0.002420 0.032240 0.013679 0.036568 -45.8694954573 -189.4890888432 26.14088 OUSD 22APR04 2022.2560 59673 2204 1 170.5 848 -0.040424 -5081581 -0.013059 26 0.149997 0.0550 0.000670 0.000867 0.002607 0.028605 0.044360 0.035403 -45.8694954629 -189.4890888543 26.15000 OUSD 22APR05 2022.2587 59674 2204 2 170.5 848 -0.042837 -5081581 -0.009804 26 0.144591 0.0550 0.000658 0.000868 0.002603 0.027669 0.028251 0.026339 -45.8694954328 -189.4890888866 26.14459 OUSD 22APR06 2022.2615 59675 2204 3 170.5 848 -0.042406 -5081581 -0.012432 26 0.144492 0.0550 0.000647 0.000852 0.002519 0.021011 0.031294 0.037185 -45.8694954557 -189.4890888823 26.14449 OUSD 22APR07 2022.2642 59676 2204 4 170.5 848 -0.040798 -5081581 -0.006982 26 0.146788 0.0550 0.000649 0.000853 0.002530 0.023090 0.000873 0.030235 -45.8694954060 -189.4890888628 26.14679 OUSD 22APR08 2022.2669 59677 2204 5 170.5 848 -0.042724 -5081581 -0.009128 26 0.140735 0.0550 0.000655 0.000878 0.002570 -0.010374 0.028415 0.029938 -45.8694954245 -189.4890888887 26.14074 OUSD 22APR09 2022.2697 59678 2204 6 170.5 848 -0.047232 -5081581 -0.012769 26 0.136736 0.0550 0.000653 0.000862 0.002545 0.003050 0.024593 0.026556 -45.8694954565 -189.4890889480 26.13674 OUSD 22APR10 2022.2724 59679 2205 0 170.5 848 -0.039803 -5081581 -0.011240 26 0.138089 0.0550 0.000650 0.000856 0.002485 0.021430 0.034672 0.061290 -45.8694954420 -189.4890888535 26.13809 OUSD 22APR11 2022.2752 59680 2205 1 170.5 848 -0.041326 -5081581 -0.009803 26 0.144560 0.0550 0.000665 0.000855 0.002552 0.030838 0.005102 0.053948 -45.8694954284 -189.4890888744 26.14456 OUSD 22APR12 2022.2779 59681 2205 2 170.5 848 -0.041248 -5081581 -0.010991 26 0.145180 0.0550 0.000646 0.000842 0.002485 0.002092 0.011053 0.042308 -45.8694954383 -189.4890888746 26.14518 OUSD 22APR13 2022.2806 59682 2205 3 170.5 848 -0.040380 -5081581 -0.010089 26 0.139905 0.0550 0.000638 0.000844 0.002461 0.026293 0.030137 0.040096 -45.8694954295 -189.4890888646 26.13990 OUSD 22APR14 2022.2834 59683 2205 4 170.5 848 -0.041737 -5081581 -0.013008 26 0.144632 0.0550 0.000654 0.000870 0.002560 0.035080 0.003569 0.033355 -45.8694954550 -189.4890888833 26.14463 OUSD 22APR15 2022.2861 59684 2205 5 170.5 848 -0.041163 -5081581 -0.013191 26 0.143656 0.0550 0.000685 0.000910 0.002740 0.012432 0.016777 0.020817 -45.8694954559 -189.4890888771 26.14366 OUSD 22APR16 2022.2888 59685 2205 6 170.5 848 -0.040551 -5081581 -0.008914 26 0.137375 0.0550 0.000659 0.000869 0.002571 0.029289 0.035566 0.028842 -45.8694954167 -189.4890888704 26.13738 OUSD 22APR17 2022.2916 59686 2206 0 170.5 848 -0.040857 -5081581 -0.012984 26 0.138550 0.0550 0.000627 0.000830 0.002415 0.016348 0.013541 0.027536 -45.8694954525 -189.4890888756 26.13855 OUSD 22APR18 2022.2943 59687 2206 1 170.5 848 -0.039094 -5081581 -0.011951 26 0.141431 0.0550 0.000629 0.000834 0.002431 0.002118 0.020639 0.030325 -45.8694954425 -189.4890888541 26.14143 OUSD 22APR19 2022.2971 59688 2206 2 170.5 848 -0.039297 -5081581 -0.013122 26 0.142566 0.0550 0.000648 0.000853 0.002544 0.032513 0.016983 0.022975 -45.8694954523 -189.4890888579 26.14257 OUSD 22APR20 2022.2998 59689 2206 3 170.5 848 -0.038605 -5081581 -0.009651 26 0.147135 0.0550 0.000674 0.000886 0.002671 0.009258 -0.004657 0.043327 -45.8694954203 -189.4890888502 26.14714 OUSD 22APR21 2022.3025 59690 2206 4 170.5 848 -0.039382 -5081581 -0.011184 26 0.135172 0.0550 0.000666 0.000887 0.002640 0.004258 0.013334 0.026501 -45.8694954334 -189.4890888614 26.13517 OUSD 22APR22 2022.3053 59691 2206 5 170.5 848 -0.039101 -5081581 -0.009616 26 0.133191 0.0550 0.000648 0.000852 0.002533 0.002662 0.008937 0.034892 -45.8694954185 -189.4890888590 26.13319 OUSD 22APR23 2022.3080 59692 2206 6 170.5 848 -0.037811 -5081581 -0.009543 26 0.143140 0.0550 0.000650 0.000852 0.002518 0.036088 0.043152 0.038126 -45.8694954171 -189.4890888436 26.14314 OUSD 22APR24 2022.3107 59693 2207 0 170.5 848 -0.040863 -5081581 -0.007176 26 0.140159 0.0550 0.000633 0.000843 0.002451 0.023928 0.025391 0.024465 -45.8694953951 -189.4890888841 26.14016 OUSD 22APR25 2022.3135 59694 2207 1 170.5 848 -0.041361 -5081581 -0.011906 26 0.138330 0.0550 0.000654 0.000869 0.002601 0.011541 0.023269 0.019562 -45.8694954369 -189.4890888917 26.13833 OUSD 22APR26 2022.3162 59695 2207 2 170.5 848 -0.037893 -5081581 -0.008762 26 0.138516 0.0550 0.000684 0.000891 0.002673 0.033085 0.035068 0.050635 -45.8694954079 -189.4890888483 26.13852 OUSD 22APR27 2022.3190 59696 2207 3 170.5 848 -0.040088 -5081581 -0.011897 26 0.136629 0.0550 0.000660 0.000867 0.002579 0.006873 0.049178 0.041619 -45.8694954353 -189.4890888777 26.13663 OUSD 22APR28 2022.3217 59697 2207 4 170.5 848 -0.040621 -5081581 -0.010855 26 0.131633 0.0550 0.000660 0.000866 0.002542 0.008632 0.048403 0.062093 -45.8694954252 -189.4890888858 26.13163 OUSD 22APR29 2022.3244 59698 2207 5 170.5 848 -0.042585 -5081581 -0.011929 26 0.140282 0.0550 0.000639 0.000839 0.002457 0.032550 0.031231 0.049034 -45.8694954341 -189.4890889123 26.14028 OUSD 22APR30 2022.3272 59699 2207 6 170.5 848 -0.042793 -5081581 -0.010282 26 0.152363 0.0550 0.000651 0.000858 0.002554 0.030502 0.023956 0.040255 -45.8694954185 -189.4890889162 26.15236 OUSD 22MAY01 2022.3299 59700 2208 0 170.5 848 -0.041583 -5081581 -0.011821 26 0.146042 0.0550 0.000672 0.000885 0.002644 0.066270 0.058667 0.043941 -45.8694954317 -189.4890889018 26.14604 OUSD 22MAY02 2022.3326 59701 2208 1 170.5 848 -0.038779 -5081581 -0.013217 26 0.137105 0.0550 0.000642 0.000861 0.002500 0.018171 0.011997 0.045613 -45.8694954435 -189.4890888669 26.13710 OUSD 22MAY03 2022.3354 59702 2208 2 170.5 848 -0.040584 -5081581 -0.012589 26 0.135846 0.0550 0.000660 0.000883 0.002572 0.004889 0.004869 0.060548 -45.8694954371 -189.4890888914 26.13585 OUSD 22MAY04 2022.3381 59703 2208 3 170.5 848 -0.039903 -5081581 -0.011528 26 0.139373 0.0550 0.000665 0.000887 0.002585 -0.003987 0.006690 0.075765 -45.8694954268 -189.4890888838 26.13937 OUSD 22MAY05 2022.3409 59704 2208 4 170.5 848 -0.039968 -5081581 -0.011345 26 0.139300 0.0550 0.000633 0.000841 0.002453 0.012542 -0.000340 0.036963 -45.8694954244 -189.4890888859 26.13930 OUSD 22MAY06 2022.3436 59705 2208 5 170.5 848 -0.039638 -5081581 -0.013349 26 0.141627 0.0550 0.000632 0.000844 0.002467 0.000087 0.015763 0.042739 -45.8694954417 -189.4890888828 26.14163 OUSD 22MAY07 2022.3463 59706 2208 6 170.5 848 -0.041170 -5081581 -0.012263 26 0.141894 0.0550 0.000642 0.000848 0.002533 0.019380 0.014302 0.025510 -45.8694954312 -189.4890889037 26.14189 OUSD 22MAY08 2022.3491 59707 2209 0 170.5 848 -0.042754 -5081581 -0.012414 26 0.145651 0.0550 0.000671 0.000881 0.002647 0.040029 0.018642 0.021766 -45.8694954318 -189.4890889253 26.14565 OUSD 22MAY09 2022.3518 59708 2209 1 170.5 848 -0.040538 -5081581 -0.012036 26 0.140548 0.0550 0.000661 0.000873 0.002564 0.025276 0.030597 0.020949 -45.8694954276 -189.4890888980 26.14055 OUSD 22MAY10 2022.3546 59709 2209 2 170.5 848 -0.040160 -5081581 -0.011528 26 0.136615 0.0550 0.000626 0.000838 0.002419 0.011509 0.015417 0.038902 -45.8694954223 -189.4890888944 26.13661 OUSD 22MAY11 2022.3573 59710 2209 3 170.5 848 -0.043091 -5081581 -0.012794 26 0.130810 0.0550 0.000663 0.000874 0.002582 0.019828 0.037452 0.028502 -45.8694954330 -189.4890889333 26.13081 OUSD 22MAY12 2022.3600 59711 2209 4 170.5 848 -0.039008 -5081581 -0.013469 26 0.135032 0.0550 0.000634 0.000838 0.002448 0.032338 0.032714 0.055191 -45.8694954383 -189.4890888819 26.13503 OUSD 22MAY13 2022.3628 59712 2209 5 170.5 848 -0.039792 -5081581 -0.012576 26 0.143842 0.0550 0.000638 0.000840 0.002477 0.039089 0.027954 0.041355 -45.8694954295 -189.4890888932 26.14384 OUSD 22MAY14 2022.3655 59713 2209 6 170.5 848 -0.038468 -5081581 -0.012574 26 0.141922 0.0550 0.000637 0.000848 0.002473 0.039433 0.025853 0.035597 -45.8694954288 -189.4890888774 26.14192 OUSD 22MAY15 2022.3682 59714 2210 0 170.5 848 -0.039480 -5081581 -0.011928 26 0.140980 0.0550 0.000671 0.000897 0.002601 0.047667 0.053389 0.036857 -45.8694954222 -189.4890888916 26.14098 OUSD 22MAY16 2022.3710 59715 2210 1 170.5 848 -0.040522 -5081581 -0.011768 26 0.140814 0.0550 0.000669 0.000881 0.002621 0.015879 0.053764 0.026654 -45.8694954200 -189.4890889062 26.14081 OUSD 22MAY17 2022.3737 59716 2210 2 170.5 848 -0.039029 -5081581 -0.010559 26 0.143603 0.0550 0.000670 0.000883 0.002626 0.023381 0.042364 0.039937 -45.8694954084 -189.4890888882 26.14360 OUSD 22MAY18 2022.3765 59717 2210 3 170.5 848 -0.039053 -5081581 -0.009409 26 0.143731 0.0550 0.000657 0.000864 0.002593 0.041399 0.053197 0.041632 -45.8694953973 -189.4890888897 26.14373 OUSD 22MAY19 2022.3792 59718 2210 4 170.5 848 -0.036897 -5081581 -0.009109 26 0.139618 0.0550 0.000674 0.000899 0.002676 0.043528 0.052079 -0.001137 -45.8694953939 -189.4890888632 26.13962 OUSD 22MAY23 2022.3901 59722 2211 1 170.5 848 -0.044376 -5081581 -0.007277 26 0.134351 0.0550 0.000672 0.000883 0.002619 0.038303 0.064871 0.032990 -45.8694953744 -189.4890889643 26.13435 OUSD 22MAY24 2022.3929 59723 2211 2 170.5 848 -0.044572 -5081581 -0.004903 26 0.142531 0.0550 0.000645 0.000861 0.002563 0.026016 0.039712 0.023814 -45.8694953523 -189.4890889681 26.14253 OUSD 22MAY25 2022.3956 59724 2211 3 170.5 848 -0.044005 -5081581 -0.008762 26 0.138944 0.0550 0.000626 0.000833 0.002433 0.014419 0.023571 0.033049 -45.8694953863 -189.4890889620 26.13894 OUSD 22MAY26 2022.3984 59725 2211 4 170.5 848 -0.043891 -5081581 -0.009690 26 0.134400 0.0550 0.000695 0.000941 0.002642 0.050819 0.042646 0.049181 -45.8694953939 -189.4890889617 26.13440 OUSD 22MAY27 2022.4011 59726 2211 5 170.5 848 -0.042004 -5081581 -0.008850 26 0.139376 0.0550 0.000651 0.000866 0.002509 0.013625 0.025244 0.040377 -45.8694953856 -189.4890889386 26.13938 OUSD 22MAY28 2022.4038 59727 2211 6 170.5 848 -0.041959 -5081581 -0.010455 26 0.139861 0.0550 0.000632 0.000838 0.002455 0.019244 0.031555 0.053927 -45.8694953993 -189.4890889392 26.13986 OUSD 22MAY29 2022.4066 59728 2212 0 170.5 848 -0.039281 -5081581 -0.013882 26 0.141190 0.0550 0.000644 0.000854 0.002523 0.034675 0.041580 0.051828 -45.8694954294 -189.4890889060 26.14119 OUSD 22MAY30 2022.4093 59729 2212 1 170.5 848 -0.043065 -5081581 -0.007361 26 0.137856 0.0550 0.000668 0.000877 0.002612 0.023547 0.033632 0.035151 -45.8694953700 -189.4890889559 26.13786 OUSD 22MAY31 2022.4120 59730 2212 2 170.5 848 -0.041835 -5081581 -0.009296 26 0.140735 0.0550 0.000659 0.000873 0.002573 0.031753 0.012415 0.037760 -45.8694953866 -189.4890889412 26.14073 OUSD 22JUN01 2022.4148 59731 2212 3 170.5 848 -0.042945 -5081581 -0.006406 26 0.143936 0.0550 0.000642 0.000843 0.002501 0.024370 0.041449 0.027623 -45.8694953599 -189.4890889568 26.14394 OUSD 22JUN02 2022.4175 59732 2212 4 170.5 848 -0.040578 -5081581 -0.011053 26 0.142334 0.0550 0.000668 0.000874 0.002604 0.010903 0.056930 0.018470 -45.8694954010 -189.4890889275 26.14233 OUSD 22JUN03 2022.4203 59733 2212 5 170.5 848 -0.042460 -5081581 -0.009660 26 0.139717 0.0550 0.000647 0.000848 0.002474 0.028428 0.064831 0.050512 -45.8694953877 -189.4890889529 26.13972 OUSD 22JUN04 2022.4230 59734 2212 6 170.5 848 -0.041531 -5081581 -0.007693 26 0.141014 0.0550 0.000642 0.000848 0.002515 0.015731 0.030595 0.022203 -45.8694953692 -189.4890889422 26.14101 OUSD 22JUN05 2022.4257 59735 2213 0 170.5 848 -0.041487 -5081581 -0.011757 26 0.140885 0.0550 0.000627 0.000829 0.002421 0.025117 0.022561 0.030113 -45.8694954051 -189.4890889428 26.14089 OUSD 22JUN06 2022.4285 59736 2213 1 170.5 848 -0.042416 -5081581 -0.009905 26 0.144031 0.0550 0.000640 0.000842 0.002497 0.006519 0.018245 0.039482 -45.8694953876 -189.4890889560 26.14403 OUSD 22JUN07 2022.4312 59737 2213 2 170.5 848 -0.042727 -5081581 -0.011377 26 0.135729 0.0550 0.000654 0.000869 0.002544 0.028274 0.028344 0.036324 -45.8694954002 -189.4890889612 26.13573 OUSD 22JUN08 2022.4339 59738 2213 3 170.5 848 -0.040802 -5081581 -0.012912 26 0.143137 0.0550 0.000666 0.000897 0.002578 0.041784 0.051218 0.040701 -45.8694954132 -189.4890889376 26.14314 OUSD 22JUN09 2022.4367 59739 2213 4 170.5 848 -0.041728 -5081581 -0.013811 26 0.143858 0.0550 0.000636 0.000838 0.002448 0.023280 0.037691 0.038835 -45.8694954206 -189.4890889507 26.14386 OUSD 22JUN10 2022.4394 59740 2213 5 170.5 848 -0.040900 -5081581 -0.010572 26 0.146408 0.0550 0.000641 0.000855 0.002518 0.021037 0.040159 0.024287 -45.8694953907 -189.4890889413 26.14641 OUSD 22JUN11 2022.4422 59741 2213 6 170.5 848 -0.040277 -5081581 -0.011139 26 0.143266 0.0550 0.000634 0.000842 0.002444 0.014105 0.010001 0.028441 -45.8694953950 -189.4890889345 26.14327 OUSD 22JUN12 2022.4449 59742 2214 0 170.5 848 -0.041428 -5081581 -0.013498 26 0.144475 0.0550 0.000659 0.000861 0.002584 0.046384 0.039294 -0.001254 -45.8694954155 -189.4890889505 26.14447 OUSD 22JUN13 2022.4476 59743 2214 1 170.5 848 -0.039975 -5081581 -0.012174 26 0.151902 0.0550 0.000674 0.000903 0.002604 0.032819 0.018506 0.057814 -45.8694954029 -189.4890889330 26.15190 OUSD 22JUN14 2022.4504 59744 2214 2 170.5 848 -0.040507 -5081581 -0.013596 26 0.145295 0.0550 0.000651 0.000856 0.002552 0.044323 0.042232 0.061682 -45.8694954149 -189.4890889410 26.14530 OUSD 22JUN15 2022.4531 59745 2214 3 170.5 848 -0.038876 -5081581 -0.008669 26 0.146043 0.0550 0.000647 0.000851 0.002503 0.039173 0.008035 0.031298 -45.8694953698 -189.4890889212 26.14604 OUSD 22JUN16 2022.4559 59746 2214 4 170.5 848 -0.042796 -5081581 -0.010907 26 0.138108 0.0550 0.000630 0.000831 0.002421 0.027643 0.011518 0.044191 -45.8694953892 -189.4890889729 26.13811 OUSD 22JUN17 2022.4586 59747 2214 5 170.5 848 -0.044377 -5081581 -0.012669 26 0.135608 0.0550 0.000631 0.000835 0.002428 0.031923 0.024430 0.040701 -45.8694954043 -189.4890889945 26.13561 OUSD 22JUN18 2022.4613 59748 2214 6 170.5 848 -0.043478 -5081581 -0.009570 26 0.134507 0.0550 0.000640 0.000853 0.002488 0.030627 0.032407 0.051236 -45.8694953757 -189.4890889841 26.13451 OUSD 22JUN19 2022.4641 59749 2215 0 170.5 848 -0.044384 -5081581 -0.011112 26 0.132597 0.0550 0.000640 0.000854 0.002456 0.036374 0.037466 0.049836 -45.8694953888 -189.4890889970 26.13260 OUSD 22JUN20 2022.4668 59750 2215 1 170.5 848 -0.043797 -5081581 -0.011796 26 0.135386 0.0550 0.000633 0.000835 0.002403 0.043090 0.035903 0.040550 -45.8694953943 -189.4890889906 26.13539 OUSD 22JUN21 2022.4695 59751 2215 2 170.5 848 -0.043315 -5081581 -0.011824 26 0.136185 0.0550 0.000631 0.000831 0.002408 0.032114 0.020893 0.055819 -45.8694953938 -189.4890889856 26.13618 OUSD 22JUN22 2022.4723 59752 2215 3 170.5 848 -0.042394 -5081581 -0.010617 26 0.134209 0.0550 0.000631 0.000831 0.002412 0.044331 0.034728 0.045182 -45.8694953822 -189.4890889750 26.13421 OUSD 22JUN23 2022.4750 59753 2215 4 170.5 848 -0.042561 -5081581 -0.011714 26 0.137885 0.0550 0.000631 0.000835 0.002429 0.034448 0.040204 0.049952 -45.8694953913 -189.4890889783 26.13789 OUSD 22JUN24 2022.4778 59754 2215 5 170.5 848 -0.042218 -5081581 -0.012375 26 0.133231 0.0550 0.000664 0.000866 0.002560 0.039701 0.052975 0.072451 -45.8694953965 -189.4890889751 26.13323 OUSD 22JUN25 2022.4805 59755 2215 6 170.5 848 -0.041278 -5081581 -0.010289 26 0.138484 0.0550 0.000637 0.000848 0.002449 0.050254 0.055584 0.068007 -45.8694953770 -189.4890889642 26.13848 OUSD 22JUN26 2022.4832 59756 2216 0 170.5 848 -0.042651 -5081581 -0.012469 26 0.138396 0.0550 0.000630 0.000839 0.002430 0.034976 0.023744 0.049755 -45.8694953959 -189.4890889831 26.13840 OUSD 22JUN27 2022.4860 59757 2216 1 170.5 848 -0.040577 -5081581 -0.010984 26 0.141337 0.0550 0.000630 0.000833 0.002421 0.040261 0.035076 0.055471 -45.8694953817 -189.4890889576 26.14134 OUSD 22JUN28 2022.4887 59758 2216 2 170.5 848 -0.039912 -5081581 -0.010502 26 0.142227 0.0550 0.000634 0.000841 0.002449 0.039550 0.036375 0.064654 -45.8694953767 -189.4890889503 26.14223 OUSD 22JUN29 2022.4914 59759 2216 3 170.5 848 -0.040940 -5081581 -0.012103 26 0.138214 0.0550 0.000676 0.000900 0.002606 0.005950 0.028266 0.059651 -45.8694953903 -189.4890889647 26.13821 OUSD 22JUN30 2022.4942 59760 2216 4 170.5 848 -0.039873 -5081581 -0.008511 26 0.137022 0.0550 0.000658 0.000881 0.002559 0.019768 0.030115 0.079202 -45.8694953573 -189.4890889522 26.13702 OUSD 22JUL01 2022.4969 59761 2216 5 170.5 848 -0.041175 -5081581 -0.009128 26 0.140568 0.0550 0.000658 0.000887 0.002541 0.058535 0.044039 0.038921 -45.8694953621 -189.4890889701 26.14057 OUSD 22JUL02 2022.4997 59762 2216 6 170.5 848 -0.042564 -5081581 -0.009103 26 0.135537 0.0550 0.000641 0.000848 0.002463 0.047063 0.046788 0.062655 -45.8694953611 -189.4890889893 26.13554 OUSD 22JUL03 2022.5024 59763 2217 0 170.5 848 -0.041466 -5081581 -0.011309 26 0.134559 0.0550 0.000682 0.000906 0.002610 0.060728 0.034159 0.077333 -45.8694953802 -189.4890889763 26.13456 OUSD 22JUL04 2022.5051 59764 2217 1 170.5 848 -0.042351 -5081581 -0.011555 26 0.138163 0.0550 0.000674 0.000874 0.002535 0.065588 0.038871 0.029197 -45.8694953817 -189.4890889889 26.13816 OUSD 22JUL05 2022.5079 59765 2217 2 170.5 848 -0.042265 -5081581 -0.007770 26 0.142595 0.0550 0.000692 0.000911 0.002666 0.060571 0.047548 0.019311 -45.8694953469 -189.4890889890 26.14260 OUSD 22JUL06 2022.5106 59766 2217 3 170.5 848 -0.043261 -5081581 -0.010599 26 0.137261 0.0550 0.000654 0.000864 0.002477 0.043723 0.045835 0.061925 -45.8694953716 -189.4890890030 26.13726 OUSD 22JUL07 2022.5133 59767 2217 4 170.5 848 -0.038636 -5081581 -0.008438 26 0.142726 0.0550 0.000635 0.000852 0.002488 0.049672 0.048616 0.022356 -45.8694953514 -189.4890889447 26.14273 OUSD 22JUL08 2022.5161 59768 2217 5 170.5 848 -0.037352 -5081581 -0.010552 26 0.139507 0.0550 0.000635 0.000847 0.002447 0.054926 0.053164 0.066441 -45.8694953697 -189.4890889294 26.13951 OUSD 22JUL09 2022.5188 59769 2217 6 170.5 848 -0.040750 -5081581 -0.010896 26 0.138055 0.0550 0.000635 0.000841 0.002430 0.043609 0.054834 0.060560 -45.8694953720 -189.4890889743 26.13806 OUSD 22JUL10 2022.5216 59770 2218 0 170.5 848 -0.040968 -5081581 -0.008849 26 0.134673 0.0550 0.000630 0.000843 0.002401 0.038306 0.037932 0.075336 -45.8694953529 -189.4890889784 26.13467 OUSD 22JUL11 2022.5243 59771 2218 1 170.5 848 -0.040369 -5081581 -0.009207 26 0.138894 0.0550 0.000637 0.000861 0.002476 0.037401 0.029963 0.049930 -45.8694953554 -189.4890889718 26.13889 OUSD 22JUL12 2022.5270 59772 2218 2 170.5 848 -0.040189 -5081581 -0.009534 26 0.139534 0.0550 0.000630 0.000840 0.002402 0.050341 0.032932 0.053032 -45.8694953576 -189.4890889707 26.13953 OUSD 22JUL13 2022.5298 59773 2218 3 170.5 848 -0.041303 -5081581 -0.009214 26 0.140159 0.0550 0.000630 0.000839 0.002391 0.052321 0.032654 0.045394 -45.8694953539 -189.4890889863 26.14016 OUSD 22JUL14 2022.5325 59774 2218 4 170.5 848 -0.042609 -5081581 -0.009035 26 0.136927 0.0550 0.000643 0.000857 0.002461 0.034453 0.052622 0.044708 -45.8694953516 -189.4890890043 26.13693 OUSD 22JUL15 2022.5352 59775 2218 5 170.5 848 -0.041919 -5081581 -0.007217 26 0.143234 0.0550 0.000642 0.000858 0.002444 0.022368 0.027821 0.057181 -45.8694953345 -189.4890889966 26.14323 OUSD 22JUL19 2022.5462 59779 2219 2 170.5 848 -0.041169 -5081581 -0.009376 26 0.137067 0.0550 0.000705 0.000936 0.002687 0.083518 0.036431 0.078652 -45.8694953509 -189.4890889918 26.13707 OUSD 22JUL20 2022.5489 59780 2219 3 170.5 848 -0.040772 -5081581 -0.009232 26 0.135084 0.0550 0.000629 0.000842 0.002423 0.029863 0.027995 0.056594 -45.8694953489 -189.4890889879 26.13508 OUSD 22JUL21 2022.5517 59781 2219 4 170.5 848 -0.042377 -5081581 -0.010363 26 0.129230 0.0550 0.000635 0.000857 0.002437 0.040840 0.029095 0.037523 -45.8694953583 -189.4890890098 26.12923 OUSD 22JUL22 2022.5544 59782 2219 5 170.5 848 -0.041846 -5081581 -0.009476 26 0.133157 0.0550 0.000631 0.000841 0.002422 0.033122 0.023526 0.068229 -45.8694953496 -189.4890890041 26.13316 OUSD 22JUL23 2022.5572 59783 2219 6 170.5 848 -0.041892 -5081581 -0.010875 26 0.136025 0.0550 0.000635 0.000849 0.002423 0.057210 0.021799 0.043698 -45.8694953614 -189.4890890059 26.13602 OUSD 22JUL24 2022.5599 59784 2220 0 170.5 848 -0.041797 -5081581 -0.008630 26 0.135662 0.0550 0.000630 0.000842 0.002403 0.052778 0.029519 0.034199 -45.8694953405 -189.4890890059 26.13566 OUSD 22JUL25 2022.5626 59785 2220 1 170.5 848 -0.039346 -5081581 -0.009346 26 0.134611 0.0550 0.000624 0.000841 0.002410 0.042928 0.045315 0.042714 -45.8694953462 -189.4890889755 26.13461 OUSD 22JUL26 2022.5654 59786 2220 2 170.5 848 -0.041741 -5081581 -0.007603 26 0.141408 0.0550 0.000627 0.000839 0.002396 0.044068 0.034603 0.050269 -45.8694953298 -189.4890890076 26.14141 OUSD 22JUL27 2022.5681 59787 2220 3 170.5 848 -0.040547 -5081581 -0.010090 26 0.141587 0.0550 0.000631 0.000842 0.002418 0.044247 0.025774 0.052810 -45.8694953514 -189.4890889934 26.14159 OUSD 22JUL28 2022.5708 59788 2220 4 170.5 848 -0.041695 -5081581 -0.009941 26 0.136770 0.0550 0.000630 0.000849 0.002432 0.046849 0.036348 0.032656 -45.8694953493 -189.4890890094 26.13677 OUSD 22JUL29 2022.5736 59789 2220 5 170.5 848 -0.040705 -5081581 -0.009663 26 0.142081 0.0550 0.000645 0.000867 0.002505 0.051088 0.068453 0.008015 -45.8694953461 -189.4890889979 26.14208 OUSD 22JUL30 2022.5763 59790 2220 6 170.5 848 -0.042683 -5081581 -0.010346 26 0.138730 0.0550 0.000632 0.000849 0.002442 0.045823 0.037897 0.030413 -45.8694953515 -189.4890890245 26.13873 OUSD 22JUL31 2022.5791 59791 2221 0 170.5 848 -0.042848 -5081581 -0.009529 26 0.136977 0.0550 0.000642 0.000854 0.002493 0.032974 0.033081 0.058644 -45.8694953434 -189.4890890279 26.13698 OUSD 22AUG01 2022.5818 59792 2221 1 170.5 848 -0.041815 -5081581 -0.006829 26 0.135418 0.0550 0.000652 0.000872 0.002570 0.042634 0.027457 0.037514 -45.8694953183 -189.4890890158 26.13542 OUSD 22AUG02 2022.5845 59793 2221 2 170.5 848 -0.039702 -5081581 -0.002573 26 0.136679 0.0550 0.000701 0.000905 0.002706 0.039008 0.017635 0.077724 -45.8694952793 -189.4890889898 26.13668 OUSD 22AUG03 2022.5873 59794 2221 3 170.5 848 -0.039757 -5081581 -0.009342 26 0.139067 0.0550 0.000656 0.000865 0.002515 0.048251 0.023003 0.059037 -45.8694953395 -189.4890889917 26.13907 OUSD 22AUG04 2022.5900 59795 2221 4 170.5 848 -0.041415 -5081581 -0.009046 26 0.137619 0.0550 0.000663 0.000864 0.002554 0.041064 0.052706 0.032553 -45.8694953361 -189.4890890143 26.13762 OUSD 22AUG05 2022.5927 59796 2221 5 170.5 848 -0.043930 -5081581 -0.009223 26 0.144348 0.0550 0.000668 0.000892 0.002679 0.022436 0.055215 0.027915 -45.8694953369 -189.4890890478 26.14435 OUSD 22AUG06 2022.5955 59797 2221 6 170.5 848 -0.042382 -5081581 -0.010637 26 0.143568 0.0550 0.000657 0.000858 0.002587 0.020532 0.080249 0.056068 -45.8694953489 -189.4890890291 26.14357 OUSD 22AUG07 2022.5982 59798 2222 0 170.5 848 -0.042304 -5081581 -0.008256 26 0.134068 0.0550 0.000635 0.000831 0.002438 0.033860 0.054371 0.046129 -45.8694953267 -189.4890890293 26.13407 OUSD 22AUG08 2022.6010 59799 2222 1 170.5 848 -0.040595 -5081581 -0.007440 26 0.137129 0.0550 0.000629 0.000838 0.002424 0.048302 0.038940 0.068463 -45.8694953186 -189.4890890085 26.13713 OUSD 22AUG09 2022.6037 59800 2222 2 170.5 848 -0.040854 -5081581 -0.007519 26 0.139754 0.0550 0.000626 0.000835 0.002411 0.035451 0.029990 0.040203 -45.8694953186 -189.4890890131 26.13975 OUSD 22AUG10 2022.6064 59801 2222 3 170.5 848 -0.039961 -5081581 -0.009128 26 0.141139 0.0550 0.000627 0.000838 0.002420 0.028710 0.035393 0.058138 -45.8694953324 -189.4890890027 26.14114 OUSD 22AUG11 2022.6092 59802 2222 4 170.5 848 -0.040093 -5081581 -0.008840 26 0.135613 0.0550 0.000635 0.000859 0.002488 0.001950 0.024380 0.068453 -45.8694953290 -189.4890890057 26.13561 OUSD 22AUG12 2022.6119 59803 2222 5 170.5 848 -0.040757 -5081581 -0.010729 26 0.133228 0.0550 0.000642 0.000873 0.002536 0.015404 0.030526 0.059335 -45.8694953453 -189.4890890154 26.13323 OUSD 22AUG13 2022.6146 59804 2222 6 170.5 848 -0.041251 -5081581 -0.011178 26 0.133106 0.0550 0.000625 0.000837 0.002420 0.035306 0.035868 0.033883 -45.8694953486 -189.4890890230 26.13311 OUSD 22AUG14 2022.6174 59805 2223 0 170.5 848 -0.044733 -5081581 -0.011399 26 0.134808 0.0550 0.000624 0.000837 0.002398 0.036229 0.045828 0.036485 -45.8694953498 -189.4890890690 26.13481 OUSD 22AUG15 2022.6201 59806 2223 1 170.5 848 -0.041022 -5081581 -0.012044 26 0.141508 0.0550 0.000639 0.000852 0.002488 0.023611 0.024892 0.035339 -45.8694953549 -189.4890890224 26.14151 OUSD 22AUG16 2022.6229 59807 2223 2 170.5 848 -0.043639 -5081581 -0.010921 26 0.135993 0.0550 0.000635 0.000848 0.002485 0.030062 0.064111 0.029548 -45.8694953440 -189.4890890574 26.13599 OUSD 22AUG17 2022.6256 59808 2223 3 170.5 848 -0.043391 -5081581 -0.009977 26 0.135792 0.0550 0.000632 0.000840 0.002422 0.032297 0.035945 0.069162 -45.8694953348 -189.4890890554 26.13579 OUSD 22AUG18 2022.6283 59809 2223 4 170.5 848 -0.043670 -5081581 -0.008888 26 0.137870 0.0550 0.000649 0.000858 0.002546 0.028215 0.038772 0.042309 -45.8694953242 -189.4890890602 26.13787 OUSD 22AUG19 2022.6311 59810 2223 5 170.5 848 -0.043081 -5081581 -0.010261 26 0.145045 0.0550 0.000659 0.000873 0.002615 0.019725 0.012830 0.056513 -45.8694953358 -189.4890890538 26.14504 OUSD 22AUG20 2022.6338 59811 2223 6 170.5 848 -0.043002 -5081581 -0.010317 26 0.141151 0.0550 0.000629 0.000844 0.002440 0.029362 0.035865 0.030686 -45.8694953356 -189.4890890540 26.14115 OUSD 22AUG21 2022.6366 59812 2224 0 170.5 848 -0.042028 -5081581 -0.010917 26 0.142556 0.0550 0.000640 0.000852 0.002497 0.029362 0.057751 0.033084 -45.8694953402 -189.4890890427 26.14256 OUSD 22AUG22 2022.6393 59813 2224 1 170.5 848 -0.043020 -5081581 -0.010694 26 0.140180 0.0550 0.000628 0.000833 0.002406 0.008713 0.034423 0.047270 -45.8694953375 -189.4890890566 26.14018 OUSD 22AUG23 2022.6420 59814 2224 2 170.5 848 -0.043806 -5081581 -0.009680 26 0.142026 0.0550 0.000693 0.000901 0.002694 0.027745 -0.014399 0.015360 -45.8694953276 -189.4890890680 26.14203 OUSD 22AUG24 2022.6448 59815 2224 3 170.5 848 -0.043714 -5081581 -0.010180 26 0.139667 0.0550 0.000666 0.000885 0.002580 0.024053 0.004059 0.049797 -45.8694953314 -189.4890890680 26.13967 OUSD 22AUG25 2022.6475 59816 2224 4 170.5 848 -0.043814 -5081581 -0.010759 26 0.138302 0.0550 0.000634 0.000849 0.002462 0.040857 0.032804 0.047735 -45.8694953359 -189.4890890705 26.13830 OUSD 22AUG26 2022.6502 59817 2224 5 170.5 848 -0.043192 -5081581 -0.009687 26 0.142385 0.0550 0.000638 0.000865 0.002492 0.038879 0.041852 0.040555 -45.8694953255 -189.4890890637 26.14239 OUSD 22AUG27 2022.6530 59818 2224 6 170.5 848 -0.045154 -5081581 -0.011071 26 0.138926 0.0550 0.000629 0.000840 0.002421 0.019463 0.048658 0.043456 -45.8694953372 -189.4890890902 26.13893 OUSD 22AUG28 2022.6557 59819 2225 0 170.5 848 -0.044607 -5081581 -0.008027 26 0.136669 0.0550 0.000630 0.000843 0.002422 0.025648 0.023237 0.033639 -45.8694953091 -189.4890890843 26.13667 OUSD 22AUG29 2022.6585 59820 2225 1 170.5 848 -0.043611 -5081581 -0.009593 26 0.133504 0.0550 0.000628 0.000839 0.002400 0.018764 0.037485 0.045749 -45.8694953224 -189.4890890727 26.13350 OUSD 22AUG30 2022.6612 59821 2225 2 170.5 848 -0.043577 -5081581 -0.008414 26 0.137562 0.0550 0.000628 0.000842 0.002418 0.027557 0.035420 0.041889 -45.8694953110 -189.4890890735 26.13756 OUSD 22AUG31 2022.6639 59822 2225 3 170.5 848 -0.044681 -5081581 -0.011058 26 0.135721 0.0550 0.000635 0.000846 0.002452 0.029655 0.055004 0.054568 -45.8694953341 -189.4890890889 26.13572 OUSD 22SEP01 2022.6667 59823 2225 4 170.5 848 -0.044132 -5081581 -0.008782 26 0.135833 0.0550 0.000632 0.000847 0.002447 0.017364 0.037512 0.039832 -45.8694953129 -189.4890890830 26.13583 OUSD 22SEP02 2022.6694 59824 2225 5 170.5 848 -0.045599 -5081581 -0.008652 26 0.142213 0.0550 0.000640 0.000857 0.002511 0.029553 0.055569 0.066281 -45.8694953110 -189.4890891031 26.14221 OUSD 22SEP03 2022.6721 59825 2225 6 170.5 848 -0.041732 -5081581 -0.010340 26 0.139418 0.0550 0.000639 0.000851 0.002482 0.022045 0.035780 0.051897 -45.8694953254 -189.4890890545 26.13942 OUSD 22SEP04 2022.6749 59826 2226 0 170.5 848 -0.043105 -5081581 -0.008032 26 0.141511 0.0550 0.000642 0.000861 0.002527 0.029463 0.044371 0.042815 -45.8694953039 -189.4890890734 26.14151 OUSD 22SEP05 2022.6776 59827 2226 1 170.5 848 -0.043337 -5081581 -0.008940 26 0.137686 0.0550 0.000636 0.000848 0.002479 0.019955 0.052068 0.032478 -45.8694953113 -189.4890890776 26.13769 OUSD 22SEP06 2022.6804 59828 2226 2 170.5 848 -0.045282 -5081581 -0.007481 26 0.133903 0.0550 0.000633 0.000834 0.002434 0.022254 0.049903 0.045456 -45.8694952974 -189.4890891039 26.13390 OUSD 22SEP07 2022.6831 59829 2226 3 170.5 848 -0.043943 -5081581 -0.009211 26 0.135224 0.0550 0.000630 0.000834 0.002427 0.014063 0.047921 0.045524 -45.8694953123 -189.4890890878 26.13522 OUSD 22SEP08 2022.6858 59830 2226 4 170.5 848 -0.043681 -5081581 -0.008368 26 0.134130 0.0550 0.000653 0.000858 0.002496 0.017304 0.040169 0.026370 -45.8694953039 -189.4890890856 26.13413 OUSD 22SEP09 2022.6886 59831 2226 5 170.5 848 -0.041859 -5081581 -0.010908 26 0.128325 0.0550 0.000645 0.000850 0.002477 0.015752 0.037790 0.030353 -45.8694953260 -189.4890890634 26.12833 OUSD 22SEP10 2022.6913 59832 2226 6 170.5 848 -0.042770 -5081581 -0.009670 26 0.134385 0.0550 0.000663 0.000860 0.002566 0.021907 0.040193 0.010434 -45.8694953142 -189.4890890763 26.13439 OUSD 22SEP11 2022.6940 59833 2227 0 170.5 848 -0.041484 -5081581 -0.008789 26 0.140020 0.0550 0.000659 0.000864 0.002589 0.036482 0.032095 -0.001206 -45.8694953055 -189.4890890610 26.14002 OUSD 22SEP12 2022.6968 59834 2227 1 170.5 848 -0.044358 -5081581 -0.010024 26 0.137858 0.0550 0.000659 0.000846 0.002530 0.006196 0.026036 0.010208 -45.8694953159 -189.4890890992 26.13786 OUSD 22SEP13 2022.6995 59835 2227 2 170.5 848 -0.043954 -5081581 -0.011152 26 0.134849 0.0550 0.000651 0.000842 0.002496 0.008539 0.043889 0.026384 -45.8694953253 -189.4890890952 26.13485 OUSD 22SEP14 2022.7023 59836 2227 3 170.5 848 -0.043958 -5081581 -0.011831 26 0.137176 0.0550 0.000667 0.000864 0.002575 0.044904 0.040835 0.025875 -45.8694953306 -189.4890890965 26.13718 OUSD 22SEP15 2022.7050 59837 2227 4 170.5 848 -0.038161 -5081581 -0.008645 26 0.139921 0.0550 0.000669 0.000863 0.002585 0.029673 0.062277 0.025049 -45.8694953012 -189.4890890230 26.13992 OUSD 22SEP16 2022.7077 59838 2227 5 170.5 848 -0.040058 -5081581 -0.010786 26 0.137566 0.0550 0.000665 0.000869 0.002564 0.011500 0.039780 0.014597 -45.8694953198 -189.4890890486 26.13757 OUSD 22SEP17 2022.7105 59839 2227 6 170.5 848 -0.041701 -5081581 -0.011422 26 0.135968 0.0550 0.000638 0.000851 0.002462 0.024005 0.040461 0.048512 -45.8694953247 -189.4890890710 26.13597 OUSD 22SEP18 2022.7132 59840 2228 0 170.5 848 -0.041110 -5081581 -0.014377 26 0.148257 0.0550 0.000647 0.000854 0.002526 0.007316 0.043188 0.033208 -45.8694953506 -189.4890890646 26.14826 OUSD 22SEP19 2022.7159 59841 2228 1 170.5 848 -0.043982 -5081581 -0.008103 26 0.136461 0.0550 0.000650 0.000853 0.002511 0.028234 0.072139 0.078171 -45.8694952934 -189.4890891028 26.13646 OUSD 22SEP20 2022.7187 59842 2228 2 170.5 848 -0.043715 -5081581 -0.010934 26 0.134357 0.0550 0.000626 0.000835 0.002412 0.023559 0.049795 0.060515 -45.8694953181 -189.4890891006 26.13436 OUSD 22SEP21 2022.7214 59843 2228 3 170.5 848 -0.041219 -5081581 -0.010477 26 0.134714 0.0550 0.000631 0.000837 0.002417 0.016392 0.058690 0.037144 -45.8694953133 -189.4890890696 26.13471 OUSD 22SEP22 2022.7242 59844 2228 4 170.5 848 -0.039494 -5081581 -0.010142 26 0.136620 0.0550 0.000645 0.000871 0.002496 -0.005236 0.047688 0.052087 -45.8694953095 -189.4890890486 26.13662 OUSD 22SEP23 2022.7269 59845 2228 5 170.5 848 -0.041237 -5081581 -0.011782 26 0.137871 0.0550 0.000647 0.000868 0.002499 -0.014372 0.055417 0.046549 -45.8694953235 -189.4890890723 26.13787 OUSD 22SEP24 2022.7296 59846 2228 6 170.5 848 -0.042142 -5081581 -0.011471 26 0.140083 0.0550 0.000636 0.000839 0.002450 0.017349 0.073114 0.034246 -45.8694953200 -189.4890890851 26.14008 OUSD 22SEP25 2022.7324 59847 2229 0 170.5 848 -0.042355 -5081581 -0.012448 26 0.144888 0.0550 0.000645 0.000863 0.002534 0.017270 0.055459 0.036740 -45.8694953280 -189.4890890891 26.14489 OUSD 22SEP26 2022.7351 59848 2229 1 170.5 848 -0.043454 -5081581 -0.012424 26 0.133396 0.0550 0.000641 0.000841 0.002454 0.022430 0.050343 0.042502 -45.8694953270 -189.4890891044 26.13340 OUSD 22SEP27 2022.7379 59849 2229 2 170.5 848 -0.044803 -5081581 -0.011266 26 0.140555 0.0550 0.000631 0.000843 0.002426 0.028502 0.055092 0.054278 -45.8694953159 -189.4890891231 26.14055 OUSD 22SEP28 2022.7406 59850 2229 3 170.5 848 -0.047328 -5081581 -0.011163 26 0.137825 0.0550 0.000659 0.000862 0.002524 0.029606 0.038685 0.030766 -45.8694953142 -189.4890891567 26.13783 OUSD 22SEP29 2022.7433 59851 2229 4 170.5 848 -0.046639 -5081581 -0.009288 26 0.142648 0.0550 0.000668 0.000878 0.002574 0.014482 0.029440 0.044404 -45.8694952966 -189.4890891491 26.14265 OUSD 22SEP30 2022.7461 59852 2229 5 170.5 848 -0.043276 -5081581 -0.011978 26 0.140088 0.0550 0.000633 0.000858 0.002461 0.001333 0.044189 0.056148 -45.8694953201 -189.4890891070 26.14009 OUSD 22OCT01 2022.7488 59853 2229 6 170.5 848 -0.043126 -5081581 -0.011834 26 0.140721 0.0550 0.000640 0.000845 0.002449 0.014693 0.038347 0.058902 -45.8694953180 -189.4890891062 26.14072 OUSD 22OCT02 2022.7515 59854 2230 0 170.5 848 -0.042425 -5081581 -0.009601 26 0.139980 0.0550 0.000642 0.000857 0.002504 0.017380 0.033959 0.052209 -45.8694952972 -189.4890890984 26.13998 OUSD 22OCT03 2022.7543 59855 2230 1 170.5 848 -0.041305 -5081581 -0.011613 26 0.136616 0.0550 0.000646 0.000844 0.002437 0.016688 0.026788 0.065993 -45.8694953145 -189.4890890852 26.13662 OUSD 22OCT04 2022.7570 59856 2230 2 170.5 848 -0.045229 -5081581 -0.009982 26 0.135933 0.0550 0.000641 0.000846 0.002451 0.012037 0.030355 0.040143 -45.8694952991 -189.4890891369 26.13593 OUSD 22OCT05 2022.7598 59857 2230 3 170.5 848 -0.045651 -5081581 -0.008672 26 0.141243 0.0550 0.000649 0.000849 0.002487 0.008867 0.025696 0.045111 -45.8694952866 -189.4890891436 26.14124 OUSD 22OCT06 2022.7625 59858 2230 4 170.5 848 -0.041599 -5081581 -0.010369 26 0.143088 0.0550 0.000657 0.000865 0.002501 0.015411 0.047721 0.054489 -45.8694953011 -189.4890890926 26.14309 OUSD 22OCT07 2022.7652 59859 2230 5 170.5 848 -0.041926 -5081581 -0.010078 26 0.134197 0.0550 0.000650 0.000865 0.002489 0.008512 0.022809 0.043118 -45.8694952978 -189.4890890980 26.13420 OUSD 22OCT08 2022.7680 59860 2230 6 170.5 848 -0.042404 -5081581 -0.009402 26 0.135939 0.0550 0.000637 0.000851 0.002472 0.023225 0.042323 0.049977 -45.8694952909 -189.4890891054 26.13594 OUSD 22OCT09 2022.7707 59861 2231 0 170.5 848 -0.042450 -5081581 -0.009161 26 0.138306 0.0550 0.000667 0.000869 0.002553 0.038096 0.082871 0.075494 -45.8694952880 -189.4890891072 26.13831 OUSD 22OCT10 2022.7734 59862 2231 1 170.5 848 -0.044891 -5081581 -0.009696 26 0.142168 0.0550 0.000667 0.000886 0.002641 0.022332 0.043540 0.058544 -45.8694952921 -189.4890891398 26.14217 OUSD 22OCT11 2022.7762 59863 2231 2 170.5 848 -0.042099 -5081581 -0.010979 26 0.136509 0.0550 0.000654 0.000866 0.002525 0.014098 0.058084 0.041919 -45.8694953029 -189.4890891051 26.13651 OUSD 22OCT12 2022.7789 59864 2231 3 170.5 848 -0.040820 -5081581 -0.011648 26 0.135118 0.0550 0.000662 0.000882 0.002580 0.027529 0.055193 0.048890 -45.8694953082 -189.4890890898 26.13512 OUSD 22OCT13 2022.7817 59865 2231 4 170.5 848 -0.041905 -5081581 -0.011683 26 0.136612 0.0550 0.000649 0.000873 0.002529 0.013639 0.035098 0.016974 -45.8694953077 -189.4890891050 26.13661 OUSD 22OCT14 2022.7844 59866 2231 5 170.5 848 -0.042952 -5081581 -0.010779 26 0.138183 0.0550 0.000662 0.000883 0.002581 0.061441 0.030225 0.055163 -45.8694952989 -189.4890891197 26.13818 OUSD 22OCT15 2022.7871 59867 2231 6 170.5 848 -0.042557 -5081581 -0.008674 26 0.138942 0.0550 0.000640 0.000852 0.002473 0.006048 0.028462 0.034377 -45.8694952792 -189.4890891158 26.13894 OUSD 22OCT16 2022.7899 59868 2232 0 170.5 848 -0.043250 -5081581 -0.010408 26 0.139159 0.0550 0.000650 0.000848 0.002515 0.016120 0.031891 0.053723 -45.8694952940 -189.4890891260 26.13916 OUSD 22OCT17 2022.7926 59869 2232 1 170.5 848 -0.040574 -5081581 -0.008376 26 0.144920 0.0550 0.000640 0.000853 0.002474 0.002815 0.049019 0.038525 -45.8694952750 -189.4890890927 26.14492 OUSD 22OCT18 2022.7953 59870 2232 2 170.5 848 -0.041530 -5081581 -0.010051 26 0.139072 0.0550 0.000682 0.000891 0.002641 0.005596 0.038281 0.073181 -45.8694952894 -189.4890891062 26.13907 OUSD 22OCT20 2022.8008 59872 2232 4 170.5 848 -0.041712 -5081581 -0.011847 26 0.140801 0.0550 0.000689 0.000911 0.002711 0.008997 0.025258 0.029458 -45.8694953040 -189.4890891110 26.14080 OUSD 22OCT21 2022.8036 59873 2232 5 170.5 848 -0.042147 -5081581 -0.009997 26 0.133608 0.0550 0.000630 0.000837 0.002427 0.005101 0.038857 0.061904 -45.8694952866 -189.4890891178 26.13361 OUSD 22OCT22 2022.8063 59874 2232 6 170.5 848 -0.043594 -5081581 -0.009657 26 0.135065 0.0550 0.000646 0.000871 0.002511 0.034539 0.034115 0.076841 -45.8694952828 -189.4890891376 26.13506 OUSD 22OCT23 2022.8090 59875 2233 0 170.5 848 -0.042796 -5081581 -0.011119 26 0.130008 0.0550 0.000647 0.000869 0.002544 0.012559 0.022478 0.012358 -45.8694952952 -189.4890891285 26.13001 OUSD 22OCT24 2022.8118 59876 2233 1 170.5 848 -0.041941 -5081581 -0.010741 26 0.139032 0.0550 0.000631 0.000849 0.002456 -0.000865 0.023390 0.036538 -45.8694952911 -189.4890891187 26.13903 OUSD 22OCT25 2022.8145 59877 2233 2 170.5 848 -0.042026 -5081581 -0.010421 26 0.141291 0.0550 0.000639 0.000854 0.002476 0.011128 0.025185 0.041174 -45.8694952875 -189.4890891210 26.14129 OUSD 22OCT26 2022.8172 59878 2233 3 170.5 848 -0.040455 -5081581 -0.011108 26 0.137187 0.0550 0.000661 0.000882 0.002552 -0.010934 0.021461 0.073619 -45.8694952929 -189.4890891020 26.13719 OUSD 22OCT27 2022.8200 59879 2233 4 170.5 848 -0.041233 -5081581 -0.011471 26 0.139303 0.0550 0.000662 0.000888 0.002573 -0.015647 0.008900 0.078328 -45.8694952954 -189.4890891132 26.13930 OUSD 22OCT28 2022.8227 59880 2233 5 170.5 848 -0.044615 -5081581 -0.012314 26 0.137122 0.0550 0.000657 0.000876 0.002565 0.002088 0.025949 0.075515 -45.8694953023 -189.4890891580 26.13712 OUSD 22OCT29 2022.8255 59881 2233 6 170.5 848 -0.041006 -5081581 -0.011675 26 0.146783 0.0550 0.000644 0.000856 0.002536 0.013742 0.053510 0.034750 -45.8694952958 -189.4890891127 26.14678 OUSD 22OCT30 2022.8282 59882 2234 0 170.5 848 -0.043250 -5081581 -0.012507 26 0.148174 0.0550 0.000658 0.000892 0.002616 0.024467 0.060863 0.019934 -45.8694953025 -189.4890891428 26.14817 OUSD 22OCT31 2022.8309 59883 2234 1 170.5 848 -0.042309 -5081581 -0.011566 26 0.141478 0.0550 0.000628 0.000836 0.002423 0.006332 0.048091 0.029013 -45.8694952933 -189.4890891319 26.14148 OUSD 22NOV01 2022.8337 59884 2234 2 170.5 848 -0.040969 -5081581 -0.012030 26 0.138607 0.0550 0.000687 0.000900 0.002735 -0.011944 0.041931 0.063911 -45.8694952967 -189.4890891159 26.13861 OUSD 22NOV02 2022.8364 59885 2234 3 170.5 848 -0.042916 -5081581 -0.010654 26 0.143823 0.0550 0.000692 0.000965 0.002811 0.052334 0.081170 0.056908 -45.8694952836 -189.4890891422 26.14382 OUSD 22NOV03 2022.8392 59886 2234 4 170.5 848 -0.044728 -5081581 -0.006211 26 0.149939 0.0550 0.000651 0.000889 0.002613 0.037688 0.042270 0.052814 -45.8694952429 -189.4890891667 26.14994 OUSD 22NOV04 2022.8419 59887 2234 5 170.5 848 -0.041537 -5081581 -0.011849 26 0.136859 0.0550 0.000631 0.000845 0.002464 0.003002 0.044995 0.046243 -45.8694952929 -189.4890891268 26.13686 OUSD 22NOV05 2022.8446 59888 2234 6 170.5 848 -0.043613 -5081581 -0.012108 26 0.137700 0.0550 0.000633 0.000833 0.002445 0.003244 0.047101 0.057573 -45.8694952945 -189.4890891547 26.13770 OUSD 22NOV06 2022.8474 59889 2235 0 170.5 848 -0.041694 -5081581 -0.012588 26 0.140237 0.0550 0.000625 0.000831 0.002415 -0.003245 0.031134 0.048926 -45.8694952980 -189.4890891313 26.14024 OUSD 22NOV07 2022.8501 59890 2235 1 170.5 848 -0.041760 -5081581 -0.013845 26 0.143833 0.0550 0.000642 0.000853 0.002527 -0.000684 0.056908 0.085010 -45.8694953086 -189.4890891333 26.14383 OUSD 22NOV08 2022.8528 59891 2235 2 170.5 848 -0.040500 -5081581 -0.011615 26 0.143981 0.0550 0.000643 0.000855 0.002505 0.014488 0.056048 0.084788 -45.8694952878 -189.4890891183 26.14398 OUSD 22NOV09 2022.8556 59892 2235 3 170.5 848 -0.041514 -5081581 -0.013899 26 0.141631 0.0550 0.000649 0.000859 0.002540 0.005548 0.040432 0.048801 -45.8694953076 -189.4890891325 26.14163 OUSD 22NOV10 2022.8583 59893 2235 4 170.5 848 -0.040340 -5081581 -0.011876 26 0.139249 0.0550 0.000636 0.000843 0.002463 0.026989 0.049493 0.029826 -45.8694952887 -189.4890891186 26.13925 OUSD 22NOV11 2022.8611 59894 2235 5 170.5 848 -0.042498 -5081581 -0.012034 26 0.140074 0.0550 0.000663 0.000877 0.002632 0.011184 0.056736 0.037601 -45.8694952893 -189.4890891476 26.14007 OUSD 22NOV12 2022.8638 59895 2235 6 170.5 848 -0.039574 -5081581 -0.011865 26 0.139413 0.0550 0.000644 0.000875 0.002514 0.011553 0.030386 0.067377 -45.8694952871 -189.4890891112 26.13941 OUSD 22NOV13 2022.8665 59896 2236 0 170.5 848 -0.042004 -5081581 -0.012223 26 0.137971 0.0550 0.000631 0.000846 0.002444 -0.009859 0.035104 0.047276 -45.8694952896 -189.4890891437 26.13797 OUSD 22NOV14 2022.8693 59897 2236 1 170.5 848 -0.041721 -5081581 -0.014633 26 0.140319 0.0550 0.000640 0.000846 0.002480 -0.010650 0.029262 0.058132 -45.8694953105 -189.4890891412 26.14032 OUSD 22NOV15 2022.8720 59898 2236 2 170.5 848 -0.039322 -5081581 -0.012316 26 0.148864 0.0550 0.000649 0.000856 0.002541 -0.009105 0.055246 0.042180 -45.8694952889 -189.4890891115 26.14886 OUSD 22NOV16 2022.8747 59899 2236 3 170.5 848 -0.040646 -5081581 -0.011836 26 0.142987 0.0550 0.000632 0.000834 0.002420 -0.005607 0.037657 0.065783 -45.8694952839 -189.4890891298 26.14299 OUSD 22NOV17 2022.8775 59900 2236 4 170.5 848 -0.040406 -5081581 -0.012294 26 0.140680 0.0550 0.000642 0.000845 0.002470 0.001841 0.045260 0.046145 -45.8694952872 -189.4890891279 26.14068 OUSD 22NOV18 2022.8802 59901 2236 5 170.5 848 -0.038586 -5081581 -0.011303 26 0.138398 0.0550 0.000633 0.000838 0.002448 -0.006725 0.036969 0.049888 -45.8694952776 -189.4890891057 26.13840 OUSD 22NOV19 2022.8830 59902 2236 6 170.5 848 -0.038936 -5081581 -0.013163 26 0.141181 0.0550 0.000637 0.000844 0.002462 0.006705 0.050152 0.059374 -45.8694952935 -189.4890891114 26.14118 OUSD 22NOV20 2022.8857 59903 2237 0 170.5 848 -0.041040 -5081581 -0.014414 26 0.146902 0.0550 0.000637 0.000844 0.002466 -0.003115 0.039594 0.037251 -45.8694953041 -189.4890891397 26.14690 OUSD 22NOV21 2022.8884 59904 2237 1 170.5 848 -0.040972 -5081581 -0.013294 26 0.146713 0.0550 0.000637 0.000844 0.002471 -0.014467 0.036853 0.060790 -45.8694952932 -189.4890891400 26.14671 OUSD 22NOV22 2022.8912 59905 2237 2 170.5 848 -0.037756 -5081581 -0.015924 26 0.141409 0.0550 0.000648 0.000851 0.002533 -0.002710 0.058092 0.063789 -45.8694953162 -189.4890890998 26.14141 OUSD 22NOV23 2022.8939 59906 2237 3 170.5 848 -0.039774 -5081581 -0.011584 26 0.143455 0.0550 0.000647 0.000863 0.002559 0.014483 0.059981 0.033303 -45.8694952764 -189.4890891270 26.14346 OUSD 22NOV24 2022.8966 59907 2237 4 170.5 848 -0.039251 -5081581 -0.011989 26 0.145602 0.0550 0.000651 0.000859 0.002528 0.008851 0.061478 0.043165 -45.8694952793 -189.4890891215 26.14560 OUSD 22NOV25 2022.8994 59908 2237 5 170.5 848 -0.041044 -5081581 -0.015644 26 0.141897 0.0550 0.000655 0.000866 0.002535 -0.001859 0.055116 0.050126 -45.8694953114 -189.4890891458 26.14190 OUSD 22NOV26 2022.9021 59909 2237 6 170.5 848 -0.039889 -5081581 -0.013647 26 0.141403 0.0550 0.000638 0.000858 0.002470 -0.013172 0.041225 0.054578 -45.8694952927 -189.4890891321 26.14140 OUSD 22NOV27 2022.9049 59910 2238 0 170.5 848 -0.040440 -5081581 -0.010537 26 0.142422 0.0550 0.000632 0.000850 0.002438 0.016000 0.033380 0.065648 -45.8694952640 -189.4890891404 26.14242 OUSD 22NOV28 2022.9076 59911 2238 1 170.5 848 -0.040340 -5081581 -0.011168 26 0.143088 0.0550 0.000661 0.000874 0.002570 -0.009197 0.031319 0.072283 -45.8694952689 -189.4890891403 26.14309 OUSD 22NOV29 2022.9103 59912 2238 2 170.5 848 -0.039073 -5081581 -0.012559 26 0.146869 0.0550 0.000637 0.000843 0.002460 -0.012536 0.035472 0.048696 -45.8694952807 -189.4890891252 26.14687 OUSD 22NOV30 2022.9131 59913 2238 3 170.5 848 -0.040482 -5081581 -0.013793 26 0.139516 0.0550 0.000642 0.000855 0.002494 0.007046 0.058067 0.068329 -45.8694952910 -189.4890891446 26.13952 OUSD 22DEC01 2022.9158 59914 2238 4 170.5 848 -0.041086 -5081581 -0.012171 26 0.144595 0.0550 0.000653 0.000863 0.002516 0.000199 0.048603 0.066276 -45.8694952757 -189.4890891536 26.14459 OUSD 22DEC02 2022.9185 59915 2238 5 170.5 848 -0.040773 -5081581 -0.013019 26 0.140537 0.0550 0.000628 0.000840 0.002410 -0.005264 0.039316 0.052828 -45.8694952826 -189.4890891507 26.14054 OUSD 22DEC03 2022.9213 59916 2238 6 170.5 848 -0.040274 -5081581 -0.012388 26 0.140234 0.0550 0.000641 0.000851 0.002508 0.003848 0.041470 0.063073 -45.8694952762 -189.4890891455 26.14023 OUSD 22DEC04 2022.9240 59917 2239 0 170.5 848 -0.037357 -5081581 -0.010904 26 0.144974 0.0550 0.000648 0.000854 0.002483 0.006781 0.033758 0.063193 -45.8694952621 -189.4890891091 26.14497 OUSD 22DEC05 2022.9268 59918 2239 1 170.5 848 -0.038273 -5081581 -0.012090 26 0.146243 0.0550 0.000640 0.000858 0.002487 -0.007798 0.022874 0.051913 -45.8694952720 -189.4890891222 26.14624 OUSD 22DEC06 2022.9295 59919 2239 2 170.5 848 -0.040385 -5081581 -0.014044 26 0.145671 0.0550 0.000638 0.000844 0.002441 -0.004282 0.059391 0.072565 -45.8694952888 -189.4890891506 26.14567 OUSD 22DEC07 2022.9322 59920 2239 3 170.5 848 -0.037973 -5081581 -0.014746 26 0.141695 0.0550 0.000669 0.000894 0.002686 0.014929 0.025412 0.008867 -45.8694952944 -189.4890891207 26.14170 OUSD 22DEC08 2022.9350 59921 2239 4 170.5 848 -0.039118 -5081581 -0.012173 26 0.142283 0.0550 0.000635 0.000849 0.002440 -0.000172 0.022946 0.059623 -45.8694952705 -189.4890891367 26.14228 OUSD 22DEC09 2022.9377 59922 2239 5 170.5 848 -0.041247 -5081581 -0.009705 26 0.147588 0.0550 0.000653 0.000862 0.002551 -0.003637 0.053415 0.058168 -45.8694952476 -189.4890891653 26.14759 OUSD 22DEC10 2022.9405 59923 2239 6 170.5 848 -0.042321 -5081581 -0.009463 26 0.144707 0.0550 0.000639 0.000848 0.002478 -0.013096 0.022434 0.033150 -45.8694952446 -189.4890891804 26.14471 OUSD 22DEC11 2022.9432 59924 2240 0 170.5 848 -0.040843 -5081581 -0.011607 26 0.138519 0.0550 0.000647 0.000873 0.002497 0.000494 0.046176 0.114156 -45.8694952632 -189.4890891625 26.13852 OUSD 22DEC12 2022.9459 59925 2240 1 170.5 848 -0.040643 -5081581 -0.011625 26 0.144562 0.0550 0.000657 0.000885 0.002650 -0.032351 -0.015365 -0.003864 -45.8694952626 -189.4890891611 26.14456 OUSD 22DEC13 2022.9487 59926 2240 2 170.5 848 -0.038610 -5081581 -0.012621 26 0.145805 0.0550 0.000684 0.000892 0.002648 -0.031292 0.026108 0.022702 -45.8694952708 -189.4890891362 26.14581 OUSD 22DEC14 2022.9514 59927 2240 3 170.5 848 -0.040606 -5081581 -0.008888 26 0.143349 0.0550 0.000660 0.000864 0.002583 -0.005686 0.027609 0.016741 -45.8694952365 -189.4890891631 26.14335 OUSD 22DEC15 2022.9541 59928 2240 4 170.5 848 -0.042030 -5081581 -0.011905 26 0.145547 0.0550 0.000656 0.000880 0.002572 -0.009783 0.032048 0.082699 -45.8694952629 -189.4890891826 26.14555 OUSD 22DEC16 2022.9569 59929 2240 5 170.5 848 -0.040472 -5081581 -0.010997 26 0.144729 0.0550 0.000654 0.000870 0.002567 0.011126 0.049833 0.083046 -45.8694952540 -189.4890891638 26.14473 OUSD 22DEC18 2022.9624 59931 2241 0 170.5 848 -0.041457 -5081581 -0.010792 26 0.143795 0.0550 0.000631 0.000853 0.002418 -0.001893 0.027029 0.082809 -45.8694952506 -189.4890891789 26.14379 OUSD 22DEC19 2022.9651 59932 2241 1 170.5 848 -0.042663 -5081581 -0.008207 26 0.147761 0.0550 0.000662 0.000893 0.002568 0.009695 0.060283 0.079409 -45.8694952267 -189.4890891956 26.14776 OUSD 22DEC20 2022.9678 59933 2241 2 170.5 848 -0.040271 -5081581 -0.006922 26 0.142186 0.0550 0.000662 0.000870 0.002519 -0.072391 -0.000373 0.055593 -45.8694952144 -189.4890891660 26.14219 OUSD 22DEC21 2022.9706 59934 2241 3 170.5 848 -0.038524 -5081581 -0.007718 26 0.138648 0.0550 0.000663 0.000876 0.002543 -0.035133 -0.006468 0.037259 -45.8694952208 -189.4890891447 26.13865 OUSD 22DEC22 2022.9733 59935 2241 4 170.5 848 -0.039456 -5081581 -0.009322 26 0.145794 0.0550 0.000661 0.000899 0.002605 0.006716 0.015464 0.049144 -45.8694952345 -189.4890891579 26.14579 OUSD 22DEC23 2022.9760 59936 2241 5 170.5 848 -0.040129 -5081581 -0.010993 26 0.142884 0.0550 0.000649 0.000867 0.002516 0.010585 0.047026 0.069589 -45.8694952488 -189.4890891678 26.14288 OUSD 22DEC24 2022.9788 59937 2241 6 170.5 848 -0.039717 -5081581 -0.011733 26 0.145926 0.0550 0.000652 0.000861 0.002543 -0.015080 0.015329 0.047437 -45.8694952547 -189.4890891637 26.14593 OUSD 22DEC25 2022.9815 59938 2242 0 170.5 848 -0.039874 -5081581 -0.009800 26 0.143177 0.0550 0.000640 0.000860 0.002475 0.007517 0.027922 0.047570 -45.8694952365 -189.4890891669 26.14318 OUSD 22DEC26 2022.9843 59939 2242 1 170.5 848 -0.043207 -5081581 -0.012967 26 0.141654 0.0550 0.000652 0.000867 0.002558 0.008575 0.053263 0.077029 -45.8694952643 -189.4890892111 26.14165 OUSD 22DEC27 2022.9870 59940 2242 2 170.5 848 -0.043099 -5081581 -0.012925 26 0.138752 0.0550 0.000665 0.000885 0.002549 0.022140 0.045005 0.102659 -45.8694952632 -189.4890892109 26.13875 OUSD 22DEC28 2022.9897 59941 2242 3 170.5 848 -0.037951 -5081581 -0.014956 26 0.146130 0.0550 0.000681 0.000885 0.002642 0.018045 0.007330 0.045331 -45.8694952807 -189.4890891457 26.14613 OUSD 22DEC29 2022.9925 59942 2242 4 170.5 848 -0.039422 -5081581 -0.013625 26 0.138626 0.0550 0.000658 0.000879 0.002611 0.020215 0.072545 0.061238 -45.8694952680 -189.4890891659 26.13863 OUSD 22DEC30 2022.9952 59943 2242 5 170.5 848 -0.040112 -5081581 -0.014658 26 0.134238 0.0550 0.000632 0.000838 0.002412 -0.008286 0.036554 0.056563 -45.8694952765 -189.4890891760 26.13424 OUSD 22DEC31 2022.9979 59944 2242 6 170.5 848 -0.042204 -5081581 -0.013870 26 0.136667 0.0550 0.000637 0.000848 0.002447 -0.025064 0.029428 0.043698 -45.8694952687 -189.4890892041 26.13667 OUSD 23JAN01 2023.0007 59945 2243 0 170.5 848 -0.041090 -5081581 -0.015547 26 0.139352 0.0550 0.000634 0.000847 0.002430 -0.010005 0.033785 0.046027 -45.8694952830 -189.4890891910 26.13935 OUSD 23JAN02 2023.0034 59946 2243 1 170.5 848 -0.043405 -5081581 -0.014290 26 0.143011 0.0550 0.000646 0.000861 0.002524 -0.032165 0.006212 0.062288 -45.8694952710 -189.4890892220 26.14301 OUSD 23JAN03 2023.0062 59947 2243 2 170.5 848 -0.039392 -5081581 -0.014567 26 0.136928 0.0550 0.000641 0.000855 0.002473 -0.018037 0.035713 0.047233 -45.8694952727 -189.4890891716 26.13693 OUSD 23JAN04 2023.0089 59948 2243 3 170.5 848 -0.041053 -5081581 -0.010518 26 0.142774 0.0550 0.000654 0.000881 0.002547 0.006334 0.027851 0.059668 -45.8694952356 -189.4890891942 26.14277 OUSD 23JAN05 2023.0116 59949 2243 4 170.5 848 -0.038817 -5081581 -0.012843 26 0.143781 0.0550 0.000648 0.000858 0.002519 -0.014961 0.039259 0.062059 -45.8694952557 -189.4890891665 26.14378 OUSD 23JAN06 2023.0144 59950 2243 5 170.5 848 -0.039760 -5081581 -0.010104 26 0.146709 0.0550 0.000648 0.000884 0.002598 -0.033184 -0.002503 0.025010 -45.8694952303 -189.4890891799 26.14671 OUSD 23JAN07 2023.0171 59951 2243 6 170.5 848 -0.039295 -5081581 -0.011573 26 0.139760 0.0550 0.000626 0.000841 0.002425 -0.021073 0.001907 0.040362 -45.8694952428 -189.4890891751 26.13976 OUSD 23JAN08 2023.0198 59952 2244 0 170.5 848 -0.039880 -5081581 -0.016500 26 0.140470 0.0550 0.000644 0.000872 0.002522 0.009902 0.011954 0.006929 -45.8694952864 -189.4890891838 26.14047 OUSD 23JAN09 2023.0226 59953 2244 1 170.5 848 -0.039958 -5081581 -0.009228 26 0.139982 0.0550 0.000644 0.000859 0.002503 -0.031887 -0.002060 0.039576 -45.8694952202 -189.4890891861 26.13998 OUSD 23JAN10 2023.0253 59954 2244 2 170.5 848 -0.039297 -5081581 -0.012394 26 0.140279 0.0550 0.000643 0.000871 0.002495 -0.005383 0.012172 0.038035 -45.8694952480 -189.4890891788 26.14028 OUSD 23JAN11 2023.0281 59955 2244 3 170.5 848 -0.039879 -5081581 -0.012233 26 0.139492 0.0550 0.000654 0.000859 0.002549 -0.019886 0.025659 0.041622 -45.8694952458 -189.4890891875 26.13949 OUSD 23JAN12 2023.0308 59956 2244 4 170.5 848 -0.038897 -5081581 -0.010212 26 0.137190 0.0550 0.000633 0.000855 0.002445 0.003221 0.022207 0.042483 -45.8694952268 -189.4890891760 26.13719 OUSD 23JAN13 2023.0335 59957 2244 5 170.5 848 -0.039306 -5081581 -0.012050 26 0.137445 0.0550 0.000639 0.000865 0.002517 -0.017227 0.035635 0.045727 -45.8694952427 -189.4890891825 26.13744 OUSD 23JAN14 2023.0363 59958 2244 6 170.5 848 -0.040132 -5081581 -0.011834 26 0.138571 0.0550 0.000626 0.000837 0.002424 -0.016280 0.027238 0.058061 -45.8694952400 -189.4890891944 26.13857 OUSD 23JAN15 2023.0390 59959 2245 0 170.5 848 -0.039744 -5081581 -0.011629 26 0.146686 0.0550 0.000647 0.000862 0.002506 0.004539 0.058022 0.057471 -45.8694952374 -189.4890891906 26.14669 OUSD 23JAN16 2023.0418 59960 2245 1 170.5 848 -0.038905 -5081581 -0.012198 26 0.141683 0.0550 0.000654 0.000868 0.002541 -0.003081 0.055557 0.068762 -45.8694952417 -189.4890891810 26.14168 OUSD 23JAN17 2023.0445 59961 2245 2 170.5 848 -0.039756 -5081581 -0.011376 26 0.141198 0.0550 0.000627 0.000830 0.002406 -0.007299 0.028647 0.060380 -45.8694952336 -189.4890891931 26.14120 OUSD 23JAN18 2023.0472 59962 2245 3 170.5 848 -0.041180 -5081581 -0.012812 26 0.142520 0.0550 0.000639 0.000873 0.002498 -0.015534 0.022391 0.066924 -45.8694952458 -189.4890892127 26.14252 OUSD 23JAN19 2023.0500 59963 2245 4 170.5 848 -0.043420 -5081581 -0.010050 26 0.145038 0.0550 0.000651 0.000884 0.002591 -0.033660 -0.006972 0.045656 -45.8694952202 -189.4890892428 26.14504 OUSD 23JAN20 2023.0527 59964 2245 5 170.5 848 -0.043012 -5081581 -0.011995 26 0.142446 0.0550 0.000666 0.000895 0.002606 -0.021004 0.015390 0.053922 -45.8694952369 -189.4890892387 26.14245 OUSD 23JAN21 2023.0554 59965 2245 6 170.5 848 -0.042469 -5081581 -0.011681 26 0.137764 0.0550 0.000645 0.000863 0.002504 -0.019533 0.018474 0.049776 -45.8694952334 -189.4890892329 26.13776 OUSD 23JAN22 2023.0582 59966 2246 0 170.5 848 -0.041374 -5081581 -0.008972 26 0.136131 0.0550 0.000663 0.000868 0.002511 -0.015931 0.011399 0.064459 -45.8694952083 -189.4890892200 26.13613 OUSD 23JAN23 2023.0609 59967 2246 1 170.5 848 -0.039742 -5081581 -0.009222 26 0.138018 0.0550 0.000647 0.000857 0.002495 -0.006398 0.023265 0.083825 -45.8694952098 -189.4890892002 26.13802 OUSD 23JAN24 2023.0637 59968 2246 2 170.5 848 -0.039670 -5081581 -0.012122 26 0.137061 0.0550 0.000631 0.000848 0.002438 -0.004623 0.017519 0.036477 -45.8694952351 -189.4890892005 26.13706 OUSD 23JAN25 2023.0664 59969 2246 3 170.5 848 -0.037485 -5081581 -0.011085 26 0.147647 0.0550 0.000656 0.000873 0.002550 -0.048313 0.029433 0.045880 -45.8694952250 -189.4890891735 26.14765 OUSD 23JAN26 2023.0691 59970 2246 4 170.5 848 -0.040055 -5081581 -0.010498 26 0.150003 0.0550 0.000677 0.000891 0.002691 -0.043726 -0.009665 0.066996 -45.8694952190 -189.4890892078 26.15000 OUSD 23JAN27 2023.0719 59971 2246 5 170.5 848 -0.040880 -5081581 -0.012257 26 0.138085 0.0550 0.000659 0.000861 0.002549 -0.004065 0.035731 0.063376 -45.8694952341 -189.4890892197 26.13809 OUSD 23JAN28 2023.0746 59972 2246 6 170.5 848 -0.039178 -5081581 -0.013586 26 0.148137 0.0550 0.000638 0.000858 0.002513 -0.018164 0.012380 0.025889 -45.8694952453 -189.4890891990 26.14814 OUSD 23JAN29 2023.0773 59973 2247 0 170.5 848 -0.037281 -5081581 -0.008423 26 0.156360 0.0550 0.000683 0.000921 0.002786 0.001484 0.021625 0.013246 -45.8694951981 -189.4890891757 26.15636 OUSD 23JAN30 2023.0801 59974 2247 1 170.5 848 -0.037017 -5081581 -0.014742 26 0.139009 0.0550 0.000653 0.000863 0.002582 -0.008652 0.011799 0.033267 -45.8694952542 -189.4890891735 26.13901 OUSD 23JAN31 2023.0828 59975 2247 2 170.5 848 -0.038556 -5081581 -0.012256 26 0.139265 0.0550 0.000654 0.000863 0.002537 -0.027344 0.024394 0.083354 -45.8694952311 -189.4890891945 26.13927 OUSD 23FEB01 2023.0856 59976 2247 3 170.5 848 -0.039650 -5081581 -0.014335 26 0.139913 0.0550 0.000648 0.000874 0.002552 -0.007743 0.012381 0.032999 -45.8694952491 -189.4890892099 26.13991 OUSD 23FEB02 2023.0883 59977 2247 4 170.5 848 -0.041926 -5081581 -0.010189 26 0.145833 0.0550 0.000651 0.000852 0.002537 0.004212 0.036548 0.051821 -45.8694952110 -189.4890892404 26.14583 OUSD 23FEB03 2023.0910 59978 2247 5 170.5 848 -0.037774 -5081581 -0.009964 26 0.151866 0.0550 0.000642 0.000862 0.002578 -0.002014 0.044317 0.018962 -45.8694952083 -189.4890891881 26.15187 OUSD 23FEB04 2023.0938 59979 2247 6 170.5 848 -0.038665 -5081581 -0.009451 26 0.144173 0.0550 0.000651 0.000870 0.002578 -0.022451 -0.001896 0.048305 -45.8694952029 -189.4890892008 26.14417 OUSD 23FEB05 2023.0965 59980 2248 0 170.5 848 -0.038143 -5081581 -0.008529 26 0.141962 0.0550 0.000667 0.000886 0.002688 -0.025982 -0.007668 0.001659 -45.8694951939 -189.4890891953 26.14196 OUSD 23FEB06 2023.0992 59981 2248 1 170.5 848 -0.042707 -5081581 -0.010975 26 0.144816 0.0550 0.000651 0.000860 0.002560 -0.019439 0.010208 0.043629 -45.8694952151 -189.4890892552 26.14482 OUSD 23FEB07 2023.1020 59982 2248 2 170.5 848 -0.038617 -5081581 -0.009986 26 0.143723 0.0550 0.000644 0.000849 0.002521 -0.006920 0.040253 0.064587 -45.8694952055 -189.4890892038 26.14372 OUSD 23FEB08 2023.1047 59983 2248 3 170.5 848 -0.037814 -5081581 -0.007766 26 0.147231 0.0550 0.000653 0.000872 0.002599 -0.015109 0.012247 0.039486 -45.8694951848 -189.4890891947 26.14723 OUSD 23FEB09 2023.1075 59984 2248 4 170.5 848 -0.039287 -5081581 -0.010018 26 0.139248 0.0550 0.000637 0.000858 0.002474 -0.019409 0.015751 0.052695 -45.8694952043 -189.4890892149 26.13925 OUSD 23FEB10 2023.1102 59985 2248 5 170.5 848 -0.038445 -5081581 -0.009670 26 0.137360 0.0550 0.000641 0.000845 0.002462 -0.024828 0.038787 0.064523 -45.8694952004 -189.4890892052 26.13736 OUSD 23FEB11 2023.1129 59986 2248 6 170.5 848 -0.039062 -5081581 -0.011344 26 0.143889 0.0550 0.000638 0.000850 0.002510 -0.018816 0.012667 0.011814 -45.8694952147 -189.4890892143 26.14389 OUSD 23FEB12 2023.1157 59987 2249 0 170.5 848 -0.036699 -5081581 -0.013677 26 0.151541 0.0550 0.000662 0.000875 0.002631 -0.027377 -0.025174 0.060711 -45.8694952350 -189.4890891851 26.15154 OUSD 23FEB13 2023.1184 59988 2249 1 170.5 848 -0.029534 -5081581 -0.006456 26 0.132640 0.0550 0.000686 0.000943 0.002863 -0.050213 0.011868 -0.045092 -45.8694951693 -189.4890890941 26.13264 OUSD 23FEB14 2023.1211 59989 2249 2 170.5 848 -0.039367 -5081581 -0.010845 26 0.144788 0.0550 0.000661 0.000889 0.002635 -0.026468 0.011780 0.012594 -45.8694952080 -189.4890892219 26.14479 OUSD 23FEB15 2023.1239 59990 2249 3 170.5 848 -0.036717 -5081581 -0.010163 26 0.139805 0.0550 0.000647 0.000866 0.002564 0.015493 0.058461 0.116186 -45.8694952011 -189.4890891890 26.13980 OUSD 23FEB16 2023.1266 59991 2249 4 170.5 848 -0.039201 -5081581 -0.011622 26 0.139312 0.0550 0.000652 0.000877 0.002552 -0.004913 0.049263 0.077629 -45.8694952135 -189.4890892222 26.13931 OUSD 23FEB17 2023.1294 59992 2249 5 170.5 848 -0.037691 -5081581 -0.009753 26 0.144769 0.0550 0.000646 0.000868 0.002493 -0.020311 0.044048 0.053745 -45.8694951959 -189.4890892040 26.14477 OUSD 23FEB18 2023.1321 59993 2249 6 170.5 848 -0.036849 -5081581 -0.008603 26 0.146527 0.0550 0.000634 0.000847 0.002462 -0.026199 0.051314 0.065017 -45.8694951849 -189.4890891943 26.14653 OUSD 23FEB19 2023.1348 59994 2250 0 170.5 848 -0.038791 -5081581 -0.010785 26 0.142230 0.0550 0.000658 0.000860 0.002558 -0.008908 0.054754 0.048061 -45.8694952038 -189.4890892205 26.14223 OUSD 23FEB20 2023.1376 59995 2250 1 170.5 848 -0.040210 -5081581 -0.012841 26 0.132245 0.0550 0.000641 0.000854 0.002495 -0.009476 0.029839 0.055742 -45.8694952215 -189.4890892400 26.13224 OUSD 23FEB21 2023.1403 59996 2250 2 170.5 848 -0.038383 -5081581 -0.011863 26 0.136225 0.0550 0.000674 0.000866 0.002612 0.019241 0.109983 0.099892 -45.8694952120 -189.4890892177 26.13623 OUSD 23FEB22 2023.1431 59997 2250 3 170.5 848 -0.039670 -5081581 -0.010838 26 0.134966 0.0550 0.000640 0.000848 0.002480 -0.003334 0.019446 0.064929 -45.8694952020 -189.4890892355 26.13497 OUSD 23FEB23 2023.1458 59998 2250 4 170.5 848 -0.038312 -5081581 -0.008785 26 0.143970 0.0550 0.000640 0.000848 0.002483 0.004125 0.037463 0.062918 -45.8694951828 -189.4890892192 26.14397 OUSD 23FEB25 2023.1513 60000 2250 6 170.5 848 -0.038349 -5081581 -0.010700 26 0.148993 0.0550 0.000655 0.000858 0.002559 0.014664 0.080068 0.065049 -45.8694951985 -189.4890892221 26.14899 OUSD 23FEB26 2023.1540 60001 2251 0 170.5 848 -0.038237 -5081581 -0.009512 26 0.140503 0.0550 0.000651 0.000857 0.002499 0.013231 0.060901 0.057442 -45.8694951871 -189.4890892218 26.14050 OUSD 23FEB27 2023.1567 60002 2251 1 170.5 848 -0.038669 -5081581 -0.010756 26 0.145601 0.0550 0.000682 0.000894 0.002698 0.050854 0.116289 0.146687 -45.8694951976 -189.4890892286 26.14560 OUSD 23FEB28 2023.1595 60003 2251 2 170.5 848 -0.039523 -5081581 -0.010606 26 0.146460 0.0550 0.000685 0.000908 0.002682 -0.002587 0.038020 0.089456 -45.8694951955 -189.4890892408 26.14646 OUSD 23MAR01 2023.1622 60004 2251 3 170.5 848 -0.037116 -5081581 -0.010803 26 0.135078 0.0550 0.000656 0.000855 0.002535 0.002143 0.044558 0.077355 -45.8694951965 -189.4890892110 26.13508 OUSD 23MAR02 2023.1650 60005 2251 4 170.5 848 -0.036631 -5081581 -0.013422 26 0.147591 0.0550 0.000685 0.000881 0.002551 0.010156 0.036127 0.073535 -45.8694952193 -189.4890892060 26.14759 OUSD 23MAR03 2023.1677 60006 2251 5 170.5 848 -0.037256 -5081581 -0.011130 26 0.150692 0.0550 0.000653 0.000866 0.002522 0.006984 0.046078 0.057560 -45.8694951979 -189.4890892152 26.15069 OUSD 23MAR04 2023.1704 60007 2251 6 170.5 848 -0.039199 -5081581 -0.010221 26 0.146881 0.0550 0.000653 0.000854 0.002487 -0.015296 0.019802 0.019123 -45.8694951890 -189.4890892414 26.14688 OUSD 23MAR05 2023.1732 60008 2252 0 170.5 848 -0.035538 -5081581 -0.011340 26 0.137826 0.0550 0.000669 0.000862 0.002522 0.006922 0.064703 0.050668 -45.8694951983 -189.4890891955 26.13783 OUSD 23MAR06 2023.1759 60009 2252 1 170.5 848 -0.036709 -5081581 -0.010333 26 0.143329 0.0550 0.000651 0.000850 0.002466 -0.007947 0.037183 0.024030 -45.8694951885 -189.4890892118 26.14333 OUSD 23MAR07 2023.1786 60010 2252 2 170.5 848 -0.037755 -5081581 -0.011335 26 0.149770 0.0550 0.000676 0.000879 0.002605 -0.004251 0.061493 0.038452 -45.8694951968 -189.4890892265 26.14977 OUSD 23MAR08 2023.1814 60011 2252 3 170.5 848 -0.042084 -5081581 -0.010819 26 0.145954 0.0550 0.000694 0.000894 0.002728 -0.005899 0.081600 0.039355 -45.8694951914 -189.4890892834 26.14595 OUSD 23MAR09 2023.1841 60012 2252 4 170.5 848 -0.037291 -5081581 -0.012062 26 0.149856 0.0550 0.000717 0.000919 0.002799 0.038656 0.085260 0.054332 -45.8694952019 -189.4890892229 26.14986 OUSD 23MAR10 2023.1869 60013 2252 5 170.5 848 -0.039666 -5081581 -0.013044 26 0.136147 0.0550 0.000670 0.000868 0.002570 0.008122 0.043267 0.009142 -45.8694952099 -189.4890892547 26.13615 OUSD 23MAR11 2023.1896 60014 2252 6 170.5 848 -0.039391 -5081581 -0.012423 26 0.141186 0.0550 0.000662 0.000856 0.002522 -0.010297 0.041915 0.060119 -45.8694952036 -189.4890892524 26.14119 OUSD 23MAR12 2023.1923 60015 2253 0 170.5 848 -0.038963 -5081581 -0.011931 26 0.140824 0.0550 0.000682 0.000883 0.002679 -0.010639 0.029938 0.011775 -45.8694951985 -189.4890892480 26.14082 OUSD 23MAR13 2023.1951 60016 2253 1 170.5 848 -0.038787 -5081581 -0.009792 26 0.143648 0.0550 0.000666 0.000859 0.002565 -0.011349 0.031358 0.015833 -45.8694951785 -189.4890892470 26.14365 OUSD 23MAR14 2023.1978 60017 2253 2 170.5 848 -0.040225 -5081581 -0.009387 26 0.139068 0.0550 0.000691 0.000884 0.002596 -0.034052 0.033391 0.017383 -45.8694951741 -189.4890892667 26.13907 OUSD 23MAR15 2023.2005 60018 2253 3 170.5 848 -0.038961 -5081581 -0.013570 26 0.147799 0.0550 0.000652 0.000857 0.002514 -0.024403 0.023322 0.045661 -45.8694952110 -189.4890892516 26.14780 OUSD 23MAR16 2023.2033 60019 2253 4 170.5 848 -0.038251 -5081581 -0.010570 26 0.144281 0.0550 0.000710 0.000913 0.002795 -0.035101 0.020224 0.012205 -45.8694951832 -189.4890892437 26.14428 OUSD 23MAR17 2023.2060 60020 2253 5 170.5 848 -0.039890 -5081581 -0.012081 26 0.139595 0.0550 0.000671 0.000866 0.002598 -0.008633 0.047666 0.033118 -45.8694951961 -189.4890892660 26.13959 OUSD 23MAR18 2023.2088 60021 2253 6 170.5 848 -0.040141 -5081581 -0.012128 26 0.135234 0.0550 0.000657 0.000858 0.002531 -0.030086 0.013821 0.007931 -45.8694951958 -189.4890892705 26.13523 OUSD 23MAR19 2023.2115 60022 2254 0 170.5 848 -0.040006 -5081581 -0.011191 26 0.134664 0.0550 0.000662 0.000868 0.002586 -0.019919 0.036281 0.012892 -45.8694951866 -189.4890892700 26.13466 OUSD 23MAR20 2023.2142 60023 2254 1 170.5 848 -0.038367 -5081581 -0.010105 26 0.132444 0.0550 0.000663 0.000875 0.002626 -0.020911 0.025557 0.024394 -45.8694951761 -189.4890892500 26.13244 OUSD 23MAR21 2023.2170 60024 2254 2 170.5 848 -0.036671 -5081581 -0.010954 26 0.140373 0.0550 0.000673 0.000857 0.002527 -0.022570 0.023289 0.006672 -45.8694951830 -189.4890892294 26.14037 OUSD 23MAR22 2023.2197 60025 2254 3 170.5 848 -0.038053 -5081581 -0.013928 26 0.139662 0.0550 0.000647 0.000846 0.002507 0.005514 0.048086 0.051499 -45.8694952090 -189.4890892484 26.13966 OUSD 23MAR23 2023.2225 60026 2254 4 170.5 848 -0.037435 -5081581 -0.011604 26 0.142749 0.0550 0.000658 0.000864 0.002601 -0.009644 0.054284 0.085293 -45.8694951873 -189.4890892417 26.14275 OUSD 23MAR24 2023.2252 60027 2254 5 170.5 848 -0.039524 -5081581 -0.011871 26 0.139300 0.0550 0.000691 0.000913 0.002702 0.031442 0.071344 0.119257 -45.8694951890 -189.4890892698 26.13930 OUSD 23MAR25 2023.2279 60028 2254 6 170.5 848 -0.039085 -5081581 -0.013844 26 0.138946 0.0550 0.000642 0.000838 0.002458 -0.013482 0.014937 0.020510 -45.8694952060 -189.4890892653 26.13895 OUSD 23MAR26 2023.2307 60029 2255 0 170.5 848 -0.036969 -5081581 -0.011233 26 0.138082 0.0550 0.000658 0.000840 0.002473 -0.014609 0.025732 0.022646 -45.8694951818 -189.4890892393 26.13808 OUSD 23MAR27 2023.2334 60030 2255 1 170.5 848 -0.037057 -5081581 -0.011652 26 0.138639 0.0550 0.000641 0.000835 0.002454 -0.020084 0.023844 0.015955 -45.8694951848 -189.4890892416 26.13864 OUSD 23MAR28 2023.2361 60031 2255 2 170.5 848 -0.036683 -5081581 -0.011813 26 0.139280 0.0550 0.000652 0.000842 0.002489 -0.005541 0.040108 0.027204 -45.8694951855 -189.4890892380 26.13928 OUSD 23MAR29 2023.2389 60032 2255 3 170.5 848 -0.039888 -5081581 -0.012403 26 0.139868 0.0550 0.000666 0.000862 0.002516 -0.005012 0.036566 0.024128 -45.8694951901 -189.4890892805 26.13987 OUSD 23MAR30 2023.2416 60033 2255 4 170.5 848 -0.037905 -5081581 -0.011504 26 0.127135 0.0550 0.000927 0.001191 0.003557 -0.033756 0.055360 0.052261 -45.8694951812 -189.4890892562 26.12713 OUSD 23APR03 2023.2526 60037 2256 1 170.5 848 -0.038379 -5081581 -0.009924 26 0.134063 0.0550 0.000701 0.000919 0.002755 0.030067 0.051571 0.016821 -45.8694951640 -189.4890892671 26.13406 OUSD 23APR04 2023.2553 60038 2256 2 170.5 848 -0.038570 -5081581 -0.011431 26 0.131444 0.0550 0.000660 0.000868 0.002607 0.019020 0.031679 0.024727 -45.8694951769 -189.4890892707 26.13144 OUSD 23APR05 2023.2580 60039 2256 3 170.5 848 -0.035118 -5081581 -0.011693 26 0.129534 0.0550 0.000674 0.000878 0.002627 -0.003045 0.042458 0.017193 -45.8694951785 -189.4890892275 26.12953 OUSD 23APR06 2023.2608 60040 2256 4 170.5 848 -0.038801 -5081581 -0.012946 26 0.141750 0.0550 0.000647 0.000844 0.002511 0.001415 0.010767 -0.007180 -45.8694951890 -189.4890892761 26.14175 OUSD 23APR07 2023.2635 60041 2256 5 170.5 848 -0.038462 -5081581 -0.012468 26 0.142009 0.0550 0.000637 0.000832 0.002450 -0.007662 0.029970 0.038307 -45.8694951840 -189.4890892730 26.14201 OUSD 23APR08 2023.2663 60042 2256 6 170.5 848 -0.033069 -5081581 -0.014348 26 0.146524 0.0550 0.000677 0.000903 0.002748 0.000641 0.060152 -0.027751 -45.8694952001 -189.4890892047 26.14652 OUSD 23APR09 2023.2690 60043 2257 0 170.5 848 -0.032224 -5081581 -0.006842 26 0.135398 0.0550 0.000662 0.000874 0.002673 0.004300 0.056038 -0.032850 -45.8694951319 -189.4890891951 26.13540 OUSD 23APR10 2023.2717 60044 2257 1 170.5 848 -0.037031 -5081581 -0.012567 26 0.135939 0.0550 0.000672 0.000877 0.002605 -0.019983 0.062451 0.023388 -45.8694951826 -189.4890892581 26.13594 OUSD 23APR11 2023.2745 60045 2257 2 170.5 848 -0.038159 -5081581 -0.011038 26 0.144250 0.0550 0.000637 0.000830 0.002437 -0.017026 0.049145 0.022687 -45.8694951681 -189.4890892739 26.14425 OUSD 23APR12 2023.2772 60046 2257 3 170.5 848 -0.037933 -5081581 -0.011617 26 0.138866 0.0550 0.000633 0.000824 0.002411 -0.022166 0.023756 0.014996 -45.8694951726 -189.4890892722 26.13887 OUSD 23APR13 2023.2799 60047 2257 4 170.5 848 -0.037829 -5081581 -0.010912 26 0.130287 0.0550 0.000638 0.000850 0.002480 0.001737 0.040362 0.032605 -45.8694951655 -189.4890892720 26.13029 OUSD 23APR14 2023.2827 60048 2257 5 170.5 848 -0.039721 -5081581 -0.017861 26 0.139838 0.0550 0.000680 0.000933 0.002728 0.001082 0.023013 0.024740 -45.8694952273 -189.4890892976 26.13984 OUSD 23APR15 2023.2854 60049 2257 6 170.5 848 -0.037328 -5081581 -0.012900 26 0.137863 0.0550 0.000688 0.000900 0.002686 -0.014755 0.075034 0.056319 -45.8694951819 -189.4890892680 26.13786 OUSD 23APR16 2023.2882 60050 2258 0 170.5 848 -0.036009 -5081581 -0.009284 26 0.134669 0.0550 0.000666 0.000846 0.002513 -0.010460 0.049250 0.060235 -45.8694951486 -189.4890892523 26.13467 OUSD 23APR17 2023.2909 60051 2258 1 170.5 848 -0.034754 -5081581 -0.013315 26 0.142612 0.0550 0.000664 0.000848 0.002593 -0.018492 0.019180 0.028126 -45.8694951841 -189.4890892373 26.14261 OUSD 23APR18 2023.2936 60052 2258 2 170.5 848 -0.038247 -5081581 -0.009237 26 0.133913 0.0550 0.000695 0.000912 0.002695 -0.016672 0.025726 0.030077 -45.8694951467 -189.4890892835 26.13391 OUSD 23APR19 2023.2964 60053 2258 3 170.5 848 -0.037058 -5081581 -0.010356 26 0.138485 0.0550 0.000654 0.000847 0.002543 -0.000031 0.009862 0.063826 -45.8694951560 -189.4890892694 26.13849 OUSD 23APR20 2023.2991 60054 2258 4 170.5 848 -0.039041 -5081581 -0.010577 26 0.139240 0.0550 0.000632 0.000830 0.002433 -0.011689 0.031723 0.011388 -45.8694951573 -189.4890892961 26.13924 OUSD 23APR21 2023.3018 60055 2258 5 170.5 848 -0.038445 -5081581 -0.011249 26 0.137157 0.0550 0.000647 0.000845 0.002499 -0.020298 0.034759 0.006240 -45.8694951626 -189.4890892896 26.13716 OUSD 23APR22 2023.3046 60056 2258 6 170.5 848 -0.037762 -5081581 -0.009610 26 0.139009 0.0550 0.000640 0.000825 0.002483 -0.023148 0.018793 -0.007646 -45.8694951471 -189.4890892821 26.13901 OUSD 23APR23 2023.3073 60057 2259 0 170.5 848 -0.035123 -5081581 -0.009513 26 0.146329 0.0550 0.000683 0.000891 0.002766 -0.017228 0.047297 0.027555 -45.8694951455 -189.4890892493 26.14633 OUSD 23APR24 2023.3101 60058 2259 1 170.5 848 -0.037661 -5081581 -0.010096 26 0.137854 0.0550 0.000696 0.000903 0.002736 0.013339 0.065115 0.057157 -45.8694951500 -189.4890892832 26.13785 OUSD 23APR25 2023.3128 60059 2259 2 170.5 848 -0.036166 -5081581 -0.008337 26 0.138929 0.0550 0.000650 0.000839 0.002531 -0.021770 0.042704 0.002929 -45.8694951334 -189.4890892651 26.13893 OUSD 23APR26 2023.3155 60060 2259 3 170.5 848 -0.038944 -5081581 -0.009129 26 0.138165 0.0550 0.000649 0.000836 0.002498 -0.027893 0.012887 0.020594 -45.8694951398 -189.4890893021 26.13816 OUSD 23APR27 2023.3183 60061 2259 4 170.5 848 -0.037775 -5081581 -0.009696 26 0.139596 0.0550 0.000643 0.000826 0.002482 -0.004899 0.044271 0.029809 -45.8694951441 -189.4890892883 26.13960 OUSD 23APR28 2023.3210 60062 2259 5 170.5 848 -0.037268 -5081581 -0.009970 26 0.136579 0.0550 0.000643 0.000834 0.002433 -0.016464 0.021720 0.008726 -45.8694951459 -189.4890892829 26.13658 OUSD 23APR29 2023.3238 60063 2259 6 170.5 848 -0.036233 -5081581 -0.008834 26 0.134550 0.0550 0.000633 0.000821 0.002422 -0.007598 0.021528 0.013447 -45.8694951349 -189.4890892708 26.13455 OUSD 23APR30 2023.3265 60064 2260 0 170.5 848 -0.036522 -5081581 -0.008740 26 0.135360 0.0550 0.000632 0.000823 0.002410 -0.009948 0.012058 0.013519 -45.8694951333 -189.4890892758 26.13536 OUSD 23MAY01 2023.3292 60065 2260 1 170.5 848 -0.036136 -5081581 -0.009419 26 0.141423 0.0550 0.000656 0.000862 0.002627 -0.003935 0.046282 0.010201 -45.8694951387 -189.4890892720 26.14142 OUSD 23MAY02 2023.3320 60066 2260 2 170.5 848 -0.038109 -5081581 -0.005674 26 0.141721 0.0550 0.000657 0.000851 0.002621 0.006616 0.059822 0.006648 -45.8694951042 -189.4890892986 26.14172 OUSD 23MAY03 2023.3347 60067 2260 3 170.5 848 -0.037313 -5081581 -0.010929 26 0.142199 0.0550 0.000649 0.000843 0.002540 0.008722 0.027312 0.006317 -45.8694951508 -189.4890892895 26.14220 OUSD 23MAY04 2023.3374 60068 2260 4 170.5 848 -0.034291 -5081581 -0.011013 26 0.134175 0.0550 0.000683 0.000899 0.002641 -0.010478 0.013489 -0.011907 -45.8694951508 -189.4890892518 26.13417 OUSD 23MAY05 2023.3402 60069 2260 5 170.5 848 -0.035018 -5081581 -0.014311 26 0.127166 0.0550 0.000653 0.000863 0.002645 0.001775 0.040704 -0.054782 -45.8694951797 -189.4890892624 26.12717 OUSD 23MAY06 2023.3429 60070 2260 6 170.5 848 -0.036273 -5081581 -0.010856 26 0.134160 0.0550 0.000641 0.000826 0.002464 0.009499 0.043621 0.012439 -45.8694951479 -189.4890892798 26.13416 OUSD 23MAY14 2023.3648 60078 2262 0 170.5 848 -0.040738 -5081581 -0.010887 26 0.139705 0.0550 0.000636 0.000833 0.002471 0.010144 0.046569 0.010239 -45.8694951422 -189.4890893469 26.13970 OUSD 23MAY15 2023.3676 60079 2262 1 170.5 848 -0.039996 -5081581 -0.010641 26 0.140198 0.0550 0.000626 0.000827 0.002422 0.006904 0.021522 0.018320 -45.8694951393 -189.4890893386 26.14020 OUSD 23MAY16 2023.3703 60080 2262 2 170.5 848 -0.036923 -5081581 -0.010007 26 0.144412 0.0550 0.000635 0.000840 0.002521 0.007051 0.033091 -0.005911 -45.8694951328 -189.4890893002 26.14441 OUSD 23MAY17 2023.3730 60081 2262 3 170.5 848 -0.038914 -5081581 -0.011691 26 0.139874 0.0550 0.000627 0.000826 0.002431 0.006828 0.035132 0.016387 -45.8694951472 -189.4890893270 26.13987 OUSD 23MAY18 2023.3758 60082 2262 4 170.5 848 -0.039081 -5081581 -0.012038 26 0.144498 0.0550 0.000646 0.000851 0.002553 0.008068 0.040836 0.000308 -45.8694951496 -189.4890893304 26.14450 OUSD 23MAY22 2023.3867 60086 2263 1 170.5 848 -0.038970 -5081581 -0.013468 26 0.141946 0.0550 0.000664 0.000860 0.002572 0.008989 0.072296 -0.002329 -45.8694951595 -189.4890893338 26.14195 OUSD 23MAY23 2023.3895 60087 2263 2 170.5 848 -0.038084 -5081581 -0.012897 26 0.132432 0.0550 0.000660 0.000886 0.002608 -0.016131 0.048677 -0.023220 -45.8694951536 -189.4890893236 26.13243 OUSD 23MAY24 2023.3922 60088 2263 3 170.5 848 -0.039778 -5081581 -0.010018 26 0.135960 0.0550 0.000632 0.000823 0.002439 0.001884 0.053621 0.004512 -45.8694951270 -189.4890893466 26.13596 OUSD 23MAY25 2023.3949 60089 2263 4 170.5 848 -0.040326 -5081581 -0.010763 26 0.137535 0.0550 0.000651 0.000856 0.002532 -0.022001 0.025199 0.013562 -45.8694951329 -189.4890893549 26.13753 OUSD 23MAY26 2023.3977 60090 2263 5 170.5 848 -0.036832 -5081581 -0.011797 26 0.142924 0.0550 0.000645 0.000857 0.002558 -0.001772 0.016635 0.015824 -45.8694951415 -189.4890893111 26.14292 OUSD 23MAY27 2023.4004 60091 2263 6 170.5 848 -0.038556 -5081581 -0.011107 26 0.137430 0.0550 0.000631 0.000830 0.002451 -0.003318 0.014708 -0.012845 -45.8694951345 -189.4890893345 26.13743 OUSD 23MAY28 2023.4031 60092 2264 0 170.5 848 -0.037191 -5081581 -0.010970 26 0.132107 0.0550 0.000643 0.000855 0.002533 -0.001481 0.026997 0.014108 -45.8694951326 -189.4890893181 26.13211 OUSD 23MAY29 2023.4059 60093 2264 1 170.5 848 -0.040879 -5081581 -0.010562 26 0.134536 0.0550 0.000648 0.000842 0.002535 0.005035 0.031543 -0.007925 -45.8694951281 -189.4890893668 26.13454 OUSD 23MAY30 2023.4086 60094 2264 2 170.5 848 -0.040219 -5081581 -0.010972 26 0.137430 0.0550 0.000638 0.000843 0.002505 0.003397 0.045365 -0.007119 -45.8694951311 -189.4890893595 26.13743 OUSD 23MAY31 2023.4114 60095 2264 3 170.5 848 -0.040395 -5081581 -0.010312 26 0.133625 0.0550 0.000629 0.000825 0.002418 -0.002296 0.033003 0.001315 -45.8694951244 -189.4890893630 26.13362 OUSD 23JUN01 2023.4141 60096 2264 4 170.5 848 -0.033888 -5081581 -0.011879 26 0.142048 0.0550 0.000653 0.000866 0.002632 0.027001 0.073772 -0.039115 -45.8694951378 -189.4890892804 26.14205 OUSD 23JUN02 2023.4168 60097 2264 5 170.5 848 -0.039561 -5081581 -0.011589 26 0.142896 0.0550 0.000642 0.000850 0.002533 -0.040395 -0.006230 0.022214 -45.8694951344 -189.4890893547 26.14290 OUSD 23JUN03 2023.4196 60098 2264 6 170.5 848 -0.039177 -5081581 -0.012523 26 0.137411 0.0550 0.000623 0.000822 0.002428 -0.001646 0.034345 -0.013608 -45.8694951421 -189.4890893510 26.13741 OUSD 23JUN04 2023.4223 60099 2265 0 170.5 848 -0.038826 -5081581 -0.012358 26 0.139632 0.0550 0.000628 0.000834 0.002454 -0.000123 0.039448 -0.004977 -45.8694951398 -189.4890893476 26.13963 OUSD 23JUN05 2023.4251 60100 2265 1 170.5 848 -0.038894 -5081581 -0.012854 26 0.132881 0.0550 0.000625 0.000823 0.002404 -0.000390 0.021548 0.007404 -45.8694951436 -189.4890893497 26.13288 OUSD 23JUN06 2023.4278 60101 2265 2 170.5 848 -0.040280 -5081581 -0.012923 26 0.133584 0.0550 0.000662 0.000876 0.002544 -0.007726 0.029276 -0.003768 -45.8694951434 -189.4890893688 26.13358 OUSD 23JUN07 2023.4305 60102 2265 3 170.5 848 -0.038020 -5081581 -0.014878 26 0.130541 0.0550 0.000623 0.000822 0.002406 0.008311 0.020074 0.000973 -45.8694951603 -189.4890893409 26.13054 OUSD 23JUN08 2023.4333 60103 2265 4 170.5 848 -0.041574 -5081581 -0.014691 26 0.128340 0.0550 0.000653 0.000859 0.002548 -0.006178 0.041660 -0.000700 -45.8694951579 -189.4890893879 26.12834 OUSD 23JUN09 2023.4360 60104 2265 5 170.5 848 -0.041269 -5081581 -0.013469 26 0.139938 0.0550 0.000643 0.000841 0.002480 0.009382 0.025635 0.009975 -45.8694951461 -189.4890893851 26.13994 OUSD 23JUN10 2023.4387 60105 2265 6 170.5 848 -0.040379 -5081581 -0.012214 26 0.136883 0.0550 0.000627 0.000827 0.002418 0.006103 0.033772 0.006100 -45.8694951341 -189.4890893748 26.13688 OUSD 23JUN11 2023.4415 60106 2266 0 170.5 848 -0.043557 -5081581 -0.014196 26 0.138709 0.0550 0.000639 0.000843 0.002522 0.010266 0.024640 0.016018 -45.8694951512 -189.4890894170 26.13871 OUSD 23JUN12 2023.4442 60107 2266 1 170.5 848 -0.039289 -5081581 -0.013784 26 0.129431 0.0550 0.000634 0.000828 0.002451 0.006280 0.028356 0.000118 -45.8694951467 -189.4890893632 26.12943 OUSD 23JUN13 2023.4470 60108 2266 2 170.5 848 -0.037582 -5081581 -0.014006 26 0.135008 0.0550 0.000631 0.000834 0.002448 -0.007382 0.043334 0.004565 -45.8694951480 -189.4890893425 26.13501 OUSD 23JUN14 2023.4497 60109 2266 3 170.5 848 -0.038621 -5081581 -0.013636 26 0.139519 0.0550 0.000625 0.000820 0.002397 0.005508 0.037086 0.016188 -45.8694951439 -189.4890893571 26.13952 OUSD 23JUN15 2023.4524 60110 2266 4 170.5 848 -0.036150 -5081581 -0.015639 26 0.139414 0.0550 0.000649 0.000847 0.002565 0.001419 0.012507 -0.023794 -45.8694951612 -189.4890893264 26.13941 OUSD 23JUN16 2023.4552 60111 2266 5 170.5 848 -0.037494 -5081581 -0.017908 26 0.132798 0.0550 0.000644 0.000850 0.002537 0.039848 0.044186 0.023909 -45.8694951808 -189.4890893450 26.13280 OUSD 23JUN17 2023.4579 60112 2266 6 170.5 848 -0.036138 -5081581 -0.003324 26 0.114339 0.0550 0.000637 0.000859 0.002559 0.012190 0.021122 -0.038458 -45.8694950489 -189.4890893287 26.11434 OUSD 23JUN18 2023.4606 60113 2267 0 170.5 848 -0.033341 -5081581 -0.003636 26 0.125773 0.0550 0.000647 0.000869 0.002617 -0.006389 0.004995 -0.011524 -45.8694950510 -189.4890892939 26.12577 OUSD 23JUN19 2023.4634 60114 2267 1 170.5 848 -0.034859 -5081581 -0.006946 26 0.118599 0.0550 0.000635 0.000833 0.002478 0.015192 0.056110 0.019417 -45.8694950800 -189.4890893147 26.11860 OUSD 23JUN20 2023.4661 60115 2267 2 170.5 848 -0.036158 -5081581 -0.012360 26 0.133183 0.0550 0.000641 0.000855 0.002583 0.021619 0.014236 -0.025449 -45.8694951280 -189.4890893326 26.13318 OUSD 23JUN21 2023.4689 60116 2267 3 170.5 848 -0.041246 -5081581 -0.012884 26 0.140968 0.0550 0.000673 0.000874 0.002607 0.024157 0.026157 -0.039978 -45.8694951319 -189.4890893993 26.14097 OUSD 23JUN22 2023.4716 60117 2267 4 170.5 848 -0.038684 -5081581 -0.014813 26 0.149148 0.0550 0.000707 0.000932 0.002713 0.009691 0.018029 -0.018049 -45.8694951485 -189.4890893675 26.14915 OUSD 23JUN23 2023.4743 60118 2267 5 170.5 848 -0.040754 -5081581 -0.010649 26 0.133618 0.0550 0.000671 0.000899 0.002714 0.000746 0.032752 -0.070027 -45.8694951104 -189.4890893954 26.13362 OUSD 23JUN24 2023.4771 60119 2267 6 170.5 848 -0.040160 -5081581 -0.011922 26 0.134926 0.0550 0.000646 0.000855 0.002561 -0.012919 0.009144 -0.023972 -45.8694951210 -189.4890893890 26.13493 OUSD 23JUN25 2023.4798 60120 2268 0 170.5 848 -0.038345 -5081581 -0.011779 26 0.138154 0.0550 0.000642 0.000851 0.002533 0.003817 0.023994 0.009298 -45.8694951190 -189.4890893668 26.13815 OUSD 23JUN26 2023.4825 60121 2268 1 170.5 848 -0.039661 -5081581 -0.012037 26 0.136065 0.0550 0.000622 0.000828 0.002411 0.006101 0.030334 0.012728 -45.8694951206 -189.4890893849 26.13607 OUSD 23JUN27 2023.4853 60122 2268 2 170.5 848 -0.037144 -5081581 -0.011730 26 0.133628 0.0550 0.000633 0.000840 0.002472 -0.007051 0.019909 0.017181 -45.8694951171 -189.4890893537 26.13363 OUSD 23JUN28 2023.4880 60123 2268 3 170.5 848 -0.040558 -5081581 -0.013330 26 0.143852 0.0550 0.000627 0.000837 0.002460 0.001470 0.021786 -0.014224 -45.8694951308 -189.4890893989 26.14385 OUSD 23JUN29 2023.4908 60124 2268 4 170.5 848 -0.040114 -5081581 -0.014296 26 0.138097 0.0550 0.000649 0.000862 0.002485 -0.001181 0.027026 0.009385 -45.8694951387 -189.4890893944 26.13810 OUSD 23JUN30 2023.4935 60125 2268 5 170.5 848 -0.039719 -5081581 -0.009164 26 0.141450 0.0550 0.000640 0.000855 0.002494 -0.028363 0.022617 0.001320 -45.8694950918 -189.4890893905 26.14145 OUSD 23JUL01 2023.4962 60126 2268 6 170.5 848 -0.039737 -5081581 -0.010940 26 0.140058 0.0550 0.000635 0.000846 0.002508 0.008385 0.018682 -0.019691 -45.8694951070 -189.4890893919 26.14006 OUSD 23JUL02 2023.4990 60127 2269 0 170.5 848 -0.039522 -5081581 -0.011530 26 0.147904 0.0550 0.000634 0.000842 0.002475 -0.006035 0.042310 0.000999 -45.8694951116 -189.4890893904 26.14790 OUSD 23JUL03 2023.5017 60128 2269 1 170.5 848 -0.038884 -5081581 -0.011602 26 0.149444 0.0550 0.000635 0.000868 0.002573 -0.015917 0.034409 -0.068707 -45.8694951115 -189.4890893834 26.14944 OUSD 23JUL04 2023.5044 60129 2269 2 170.5 848 -0.036668 -5081581 -0.009893 26 0.147689 0.0550 0.000638 0.000859 0.002558 0.003779 0.023173 -0.035555 -45.8694950954 -189.4890893560 26.14769 OUSD 23JUL05 2023.5072 60130 2269 3 170.5 848 -0.041217 -5081581 -0.009021 26 0.142552 0.0550 0.000629 0.000840 0.002452 -0.004495 0.004580 -0.007222 -45.8694950868 -189.4890894158 26.14255 OUSD 23JUL06 2023.5099 60131 2269 4 170.5 848 -0.038498 -5081581 -0.010428 26 0.135969 0.0550 0.000637 0.000844 0.002461 -0.012911 0.014056 -0.002385 -45.8694950987 -189.4890893820 26.13597 OUSD 23JUL07 2023.5127 60132 2269 5 170.5 848 -0.035065 -5081581 -0.013727 26 0.147215 0.0550 0.000673 0.000896 0.002732 -0.007551 -0.024856 -0.069197 -45.8694951276 -189.4890893390 26.14721 OUSD 23JUL08 2023.5154 60133 2269 6 170.5 848 -0.037292 -5081581 -0.007513 26 0.138742 0.0550 0.000632 0.000848 0.002481 0.006677 0.003766 -0.018332 -45.8694950710 -189.4890893689 26.13874 OUSD 23JUL09 2023.5181 60134 2270 0 170.5 848 -0.039372 -5081581 -0.012045 26 0.144436 0.0550 0.000677 0.000876 0.002584 0.008151 0.017125 0.008256 -45.8694951110 -189.4890893969 26.14444 OUSD 23JUL10 2023.5209 60135 2270 1 170.5 848 -0.039705 -5081581 -0.011452 26 0.142491 0.0550 0.000642 0.000861 0.002505 0.006714 0.013395 -0.012164 -45.8694951049 -189.4890894024 26.14249 OUSD 23JUL11 2023.5236 60136 2270 2 170.5 848 -0.039420 -5081581 -0.011910 26 0.143574 0.0550 0.000676 0.000900 0.002630 0.019794 0.045867 -0.003486 -45.8694951083 -189.4890893999 26.14357 OUSD 23JUL12 2023.5264 60137 2270 3 170.5 848 -0.038485 -5081581 -0.008775 26 0.143821 0.0550 0.000651 0.000880 0.002589 -0.007291 0.033107 -0.043465 -45.8694950793 -189.4890893891 26.14382 OUSD 23JUL13 2023.5291 60138 2270 4 170.5 848 -0.037345 -5081581 -0.005478 26 0.141699 0.0550 0.000651 0.000878 0.002575 0.014023 0.066905 -0.018719 -45.8694950490 -189.4890893756 26.14170 OUSD 23JUL14 2023.5318 60139 2270 5 170.5 848 -0.040105 -5081581 -0.008945 26 0.139798 0.0550 0.000652 0.000867 0.002570 0.020091 0.026094 0.006483 -45.8694950794 -189.4890894124 26.13980 OUSD 23JUL15 2023.5346 60140 2270 6 170.5 848 -0.039808 -5081581 -0.009897 26 0.138175 0.0550 0.000648 0.000868 0.002523 0.035849 0.034310 -0.000172 -45.8694950872 -189.4890894098 26.13817 OUSD 23JUL16 2023.5373 60141 2271 0 170.5 848 -0.037354 -5081581 -0.009249 26 0.137012 0.0550 0.000694 0.000900 0.002648 0.028751 0.028834 0.007955 -45.8694950807 -189.4890893793 26.13701 OUSD 23JUL17 2023.5400 60142 2271 1 170.5 848 -0.036233 -5081581 -0.008612 26 0.142058 0.0550 0.000658 0.000854 0.002551 0.021965 0.057676 0.036631 -45.8694950742 -189.4890893661 26.14206 OUSD 23JUL18 2023.5428 60143 2271 2 170.5 848 -0.041096 -5081581 -0.007720 26 0.141888 0.0550 0.000651 0.000854 0.002535 0.015023 0.031912 -0.017087 -45.8694950654 -189.4890894300 26.14189 OUSD 23JUL19 2023.5455 60144 2271 3 170.5 848 -0.038886 -5081581 -0.010427 26 0.143865 0.0550 0.000624 0.000834 0.002429 0.014159 0.024717 -0.015977 -45.8694950890 -189.4890894027 26.14386 OUSD 23JUL20 2023.5483 60145 2271 4 170.5 848 -0.037953 -5081581 -0.010203 26 0.141251 0.0550 0.000633 0.000834 0.002451 0.028916 0.047242 -0.022853 -45.8694950862 -189.4890893919 26.14125 OUSD 23JUL21 2023.5510 60146 2271 5 170.5 848 -0.038342 -5081581 -0.009610 26 0.131256 0.0550 0.000623 0.000839 0.002425 0.006983 0.037396 -0.028425 -45.8694950802 -189.4890893981 26.13126 OUSD 23JUL22 2023.5537 60147 2271 6 170.5 848 -0.039425 -5081581 -0.009897 26 0.141198 0.0550 0.000621 0.000823 0.002392 0.012597 0.028023 -0.017073 -45.8694950820 -189.4890894133 26.14120 OUSD 23JUL23 2023.5565 60148 2272 0 170.5 848 -0.037980 -5081581 -0.010697 26 0.140299 0.0550 0.000619 0.000826 0.002408 0.017885 0.029916 -0.017100 -45.8694950885 -189.4890893959 26.14030 OUSD 23JUL24 2023.5592 60149 2272 1 170.5 848 -0.038721 -5081581 -0.009553 26 0.140348 0.0550 0.000621 0.000825 0.002391 0.003394 0.019862 -0.009591 -45.8694950774 -189.4890894066 26.14035 OUSD 23JUL25 2023.5619 60150 2272 2 170.5 848 -0.040326 -5081581 -0.006632 26 0.141597 0.0550 0.000686 0.000891 0.002671 0.023062 0.052578 -0.019199 -45.8694950504 -189.4890894285 26.14160 OUSD 23JUL26 2023.5647 60151 2272 3 170.5 848 -0.039352 -5081581 -0.009152 26 0.139991 0.0550 0.000646 0.000849 0.002559 0.011794 0.038895 0.006746 -45.8694950723 -189.4890894172 26.13999 OUSD 23JUL27 2023.5674 60152 2272 4 170.5 848 -0.038910 -5081581 -0.010694 26 0.143765 0.0550 0.000662 0.000849 0.002525 0.025467 0.038477 -0.016073 -45.8694950855 -189.4890894127 26.14376 OUSD 23JUL28 2023.5702 60153 2272 5 170.5 848 -0.040245 -5081581 -0.010438 26 0.138746 0.0550 0.000630 0.000827 0.002458 0.016170 0.036138 -0.015572 -45.8694950824 -189.4890894311 26.13875 OUSD 23JUL29 2023.5729 60154 2272 6 170.5 848 -0.039217 -5081581 -0.011748 26 0.136942 0.0550 0.000627 0.000831 0.002453 0.009518 0.010623 -0.024114 -45.8694950935 -189.4890894190 26.13694 OUSD 23JUL30 2023.5756 60155 2273 0 170.5 848 -0.038977 -5081581 -0.011476 26 0.140369 0.0550 0.000639 0.000835 0.002471 0.029616 0.050826 -0.007835 -45.8694950903 -189.4890894171 26.14037 OUSD 23JUL31 2023.5784 60156 2273 1 170.5 848 -0.038454 -5081581 -0.006502 26 0.139218 0.0550 0.000636 0.000851 0.002554 0.013032 0.029166 -0.041468 -45.8694950448 -189.4890894116 26.13922 OUSD 23AUG01 2023.5811 60157 2273 2 170.5 848 -0.035736 -5081581 -0.008718 26 0.132185 0.0550 0.000681 0.000866 0.002663 0.015516 0.047375 0.010725 -45.8694950640 -189.4890893778 26.13219 OUSD 23AUG02 2023.5838 60158 2273 3 170.5 848 -0.038603 -5081581 -0.009416 26 0.135008 0.0550 0.000639 0.000834 0.002496 0.016607 0.046413 0.029666 -45.8694950695 -189.4890894159 26.13501 OUSD 23AUG03 2023.5866 60159 2273 4 170.5 848 -0.039782 -5081581 -0.009865 26 0.137540 0.0550 0.000634 0.000828 0.002434 0.019055 0.037205 -0.012548 -45.8694950728 -189.4890894323 26.13754 OUSD 23AUG04 2023.5893 60160 2273 5 170.5 848 -0.038783 -5081581 -0.010235 26 0.134951 0.0550 0.000628 0.000828 0.002459 0.012474 0.013185 -0.027073 -45.8694950754 -189.4890894207 26.13495 OUSD 23AUG05 2023.5921 60161 2273 6 170.5 848 -0.038936 -5081581 -0.013122 26 0.137600 0.0550 0.000638 0.000842 0.002514 0.019211 0.039284 -0.020145 -45.8694951006 -189.4890894239 26.13760 OUSD 23AUG06 2023.5948 60162 2274 0 170.5 848 -0.040118 -5081581 -0.010083 26 0.141773 0.0550 0.000631 0.000820 0.002425 -0.000594 0.027094 -0.015242 -45.8694950725 -189.4890894403 26.14177 OUSD 23AUG07 2023.5975 60163 2274 1 170.5 848 -0.039738 -5081581 -0.008857 26 0.141372 0.0550 0.000626 0.000824 0.002423 0.013584 0.046025 0.002139 -45.8694950608 -189.4890894366 26.14137 OUSD 23AUG08 2023.6003 60164 2274 2 170.5 848 -0.040475 -5081581 -0.008726 26 0.139452 0.0550 0.000629 0.000832 0.002454 0.020358 0.038990 -0.004531 -45.8694950588 -189.4890894473 26.13945 OUSD 23AUG09 2023.6030 60165 2274 3 170.5 848 -0.038849 -5081581 -0.009789 26 0.140901 0.0550 0.000626 0.000827 0.002431 0.015338 0.022516 -0.011109 -45.8694950677 -189.4890894275 26.14090 OUSD 23AUG10 2023.6057 60166 2274 4 170.5 848 -0.039028 -5081581 -0.010279 26 0.139758 0.0550 0.000676 0.000861 0.002561 0.035178 0.022401 -0.000831 -45.8694950714 -189.4890894311 26.13976 OUSD 23AUG11 2023.6085 60167 2274 5 170.5 848 -0.039350 -5081581 -0.009639 26 0.144869 0.0550 0.000675 0.000885 0.002626 -0.056642 0.004535 -0.005914 -45.8694950648 -189.4890894364 26.14487 OUSD 23AUG12 2023.6112 60168 2274 6 170.5 848 -0.041200 -5081581 -0.011213 26 0.145027 0.0550 0.000653 0.000859 0.002529 -0.021012 0.030830 -0.027499 -45.8694950783 -189.4890894614 26.14503 OUSD 23AUG13 2023.6140 60169 2275 0 170.5 848 -0.039278 -5081581 -0.009241 26 0.140620 0.0550 0.000660 0.000849 0.002496 0.012485 -0.010341 -0.020444 -45.8694950597 -189.4890894379 26.14062 OUSD 23AUG14 2023.6167 60170 2275 1 170.5 848 -0.038353 -5081581 -0.008564 26 0.144422 0.0550 0.000640 0.000848 0.002496 -0.011133 0.031701 -0.006148 -45.8694950529 -189.4890894272 26.14442 OUSD 23AUG15 2023.6194 60171 2275 2 170.5 848 -0.038215 -5081581 -0.008629 26 0.143501 0.0550 0.000646 0.000848 0.002470 0.014445 0.018089 -0.025131 -45.8694950528 -189.4890894266 26.14350 OUSD 23AUG16 2023.6222 60172 2275 3 170.5 848 -0.042377 -5081581 -0.011080 26 0.143785 0.0550 0.000621 0.000816 0.002394 -0.017589 0.037150 -0.005215 -45.8694950741 -189.4890894814 26.14379 OUSD 23AUG17 2023.6249 60173 2275 4 170.5 848 -0.040697 -5081581 -0.010045 26 0.141585 0.0550 0.000640 0.000830 0.002425 -0.000166 0.022716 0.000777 -45.8694950640 -189.4890894610 26.14159 OUSD 23AUG18 2023.6277 60174 2275 5 170.5 848 -0.040857 -5081581 -0.010953 26 0.135018 0.0550 0.000618 0.000821 0.002424 -0.013200 0.023259 -0.007329 -45.8694950714 -189.4890894643 26.13502 OUSD 23AUG19 2023.6304 60175 2275 6 170.5 848 -0.043518 -5081581 -0.002879 26 0.136180 0.0550 0.000626 0.000833 0.002477 -0.012252 0.016797 -0.017899 -45.8694949981 -189.4890894998 26.13618 OUSD 23AUG20 2023.6331 60176 2276 0 170.5 848 -0.041376 -5081581 -0.010086 26 0.144507 0.0550 0.000629 0.000825 0.002426 0.003193 0.040224 0.008361 -45.8694950622 -189.4890894734 26.14451 OUSD 23AUG21 2023.6359 60177 2276 1 170.5 848 -0.041430 -5081581 -0.010429 26 0.137305 0.0550 0.000632 0.000845 0.002476 -0.010155 0.035306 -0.004953 -45.8694950645 -189.4890894753 26.13731 OUSD 23AUG22 2023.6386 60178 2276 2 170.5 848 -0.039514 -5081581 -0.009919 26 0.134955 0.0550 0.000628 0.000831 0.002440 -0.019309 0.039888 0.008269 -45.8694950592 -189.4890894518 26.13495 OUSD 23AUG23 2023.6413 60179 2276 3 170.5 848 -0.039875 -5081581 -0.008609 26 0.136681 0.0550 0.000628 0.000825 0.002432 -0.024116 0.031180 0.003538 -45.8694950467 -189.4890894577 26.13668 OUSD 23AUG24 2023.6441 60180 2276 4 170.5 848 -0.041429 -5081581 -0.009617 26 0.132569 0.0550 0.000616 0.000814 0.002385 0.003040 0.028416 -0.009669 -45.8694950550 -189.4890894789 26.13257 OUSD 23AUG25 2023.6468 60181 2276 5 170.5 848 -0.038317 -5081581 -0.008756 26 0.137665 0.0550 0.000646 0.000839 0.002511 -0.044001 0.040366 -0.004064 -45.8694950465 -189.4890894400 26.13767 OUSD 23AUG26 2023.6496 60182 2276 6 170.5 848 -0.040226 -5081581 -0.010319 26 0.141258 0.0550 0.000633 0.000829 0.002474 -0.009237 0.042099 0.011248 -45.8694950598 -189.4890894658 26.14126 OUSD 23AUG27 2023.6523 60183 2277 0 170.5 848 -0.043713 -5081581 -0.008626 26 0.133932 0.0550 0.000683 0.000877 0.002634 0.027213 0.057279 0.014621 -45.8694950438 -189.4890895119 26.13393 OUSD 23AUG28 2023.6550 60184 2277 1 170.5 848 -0.042072 -5081581 -0.007384 26 0.136161 0.0550 0.000649 0.000847 0.002505 -0.031591 0.024447 0.028212 -45.8694950319 -189.4890894920 26.13616 OUSD 23AUG29 2023.6578 60185 2277 2 170.5 848 -0.040016 -5081581 -0.011272 26 0.136486 0.0550 0.000673 0.000857 0.002608 -0.029868 0.032068 0.024819 -45.8694950661 -189.4890894667 26.13649 OUSD 23AUG30 2023.6605 60186 2277 3 170.5 848 -0.039842 -5081581 -0.009311 26 0.133605 0.0550 0.000648 0.000850 0.002505 -0.021415 0.028476 0.025081 -45.8694950478 -189.4890894657 26.13361 OUSD 23AUG31 2023.6632 60187 2277 4 170.5 848 -0.040343 -5081581 -0.010258 26 0.144609 0.0550 0.000643 0.000833 0.002478 -0.011440 0.035946 0.033018 -45.8694950555 -189.4890894733 26.14461 OUSD 23SEP01 2023.6660 60188 2277 5 170.5 848 -0.037722 -5081581 -0.012259 26 0.146241 0.0550 0.000652 0.000857 0.002510 -0.010867 0.030761 0.021924 -45.8694950728 -189.4890894408 26.14624 OUSD 23SEP02 2023.6687 60189 2277 6 170.5 848 -0.040020 -5081581 -0.010166 26 0.142646 0.0550 0.000661 0.000844 0.002543 -0.008972 0.082535 0.045753 -45.8694950532 -189.4890894716 26.14265 OUSD 23SEP03 2023.6715 60190 2278 0 170.5 848 -0.039397 -5081581 -0.007792 26 0.148196 0.0550 0.000645 0.000838 0.002510 -0.017117 0.053549 0.008903 -45.8694950311 -189.4890894648 26.14820 OUSD 23SEP04 2023.6742 60191 2278 1 170.5 848 -0.037378 -5081581 -0.013054 26 0.142873 0.0550 0.000658 0.000873 0.002662 -0.007638 0.012399 -0.051216 -45.8694950777 -189.4890894400 26.14287 OUSD 23SEP05 2023.6769 60192 2278 2 170.5 848 -0.039912 -5081581 -0.009949 26 0.135987 0.0550 0.000651 0.000846 0.002546 -0.005078 0.021165 0.017869 -45.8694950490 -189.4890894738 26.13599 OUSD 23SEP06 2023.6797 60193 2278 3 170.5 848 -0.041071 -5081581 -0.009850 26 0.136555 0.0550 0.000654 0.000851 0.002565 -0.001308 0.040123 0.046907 -45.8694950474 -189.4890894900 26.13656 OUSD 23SEP07 2023.6824 60194 2278 4 170.5 848 -0.041864 -5081581 -0.008305 26 0.134618 0.0550 0.000658 0.000846 0.002505 -0.006147 0.058484 0.051251 -45.8694950328 -189.4890895014 26.13462 OUSD 23SEP08 2023.6851 60195 2278 5 170.5 848 -0.039994 -5081581 -0.008387 26 0.137050 0.0550 0.000661 0.000845 0.002513 -0.004975 0.038370 0.039195 -45.8694950328 -189.4890894785 26.13705 OUSD 23SEP09 2023.6879 60196 2278 6 170.5 848 -0.039471 -5081581 -0.008424 26 0.130463 0.0550 0.000640 0.000831 0.002471 -0.003728 0.035851 0.009949 -45.8694950323 -189.4890894730 26.13046 OUSD 23SEP10 2023.6906 60197 2279 0 170.5 848 -0.041099 -5081581 -0.008766 26 0.139121 0.0550 0.000648 0.000834 0.002486 -0.005507 0.033773 0.012284 -45.8694950347 -189.4890894951 26.13912 OUSD 23SEP11 2023.6934 60198 2279 1 170.5 848 -0.041187 -5081581 -0.009368 26 0.136905 0.0550 0.000639 0.000836 0.002489 -0.002719 0.057273 -0.000207 -45.8694950393 -189.4890894975 26.13691 OUSD 23SEP12 2023.6961 60199 2279 2 170.5 848 -0.040350 -5081581 -0.007747 26 0.136887 0.0550 0.000706 0.000899 0.002724 0.018004 0.085733 0.029940 -45.8694950240 -189.4890894879 26.13689 OUSD 23SEP13 2023.6988 60200 2279 3 170.5 848 -0.041885 -5081581 -0.010194 26 0.140339 0.0550 0.000643 0.000834 0.002480 -0.011982 0.055602 0.005384 -45.8694950453 -189.4890895089 26.14034 OUSD 23SEP14 2023.7016 60201 2279 4 170.5 848 -0.038754 -5081581 -0.009990 26 0.148808 0.0550 0.000681 0.000893 0.002694 0.034044 0.021009 -0.012194 -45.8694950427 -189.4890894698 26.14881 OUSD 23SEP15 2023.7043 60202 2279 5 170.5 848 -0.044857 -5081581 -0.010280 26 0.139701 0.0550 0.000658 0.000856 0.002568 0.000259 0.007750 0.013630 -45.8694950446 -189.4890895496 26.13970 OUSD 23SEP16 2023.7070 60203 2279 6 170.5 848 -0.037903 -5081581 -0.008132 26 0.144541 0.0550 0.000644 0.000835 0.002470 0.004917 0.024485 0.045132 -45.8694950245 -189.4890894612 26.14454 OUSD 23SEP17 2023.7098 60204 2280 0 170.5 848 -0.036708 -5081581 -0.010417 26 0.150510 0.0550 0.000656 0.000852 0.002551 0.007637 0.049366 0.034669 -45.8694950443 -189.4890894470 26.15051 OUSD 23SEP18 2023.7125 60205 2280 1 170.5 848 -0.038860 -5081581 -0.008754 26 0.132639 0.0550 0.000656 0.000847 0.002567 0.011569 0.049414 0.066448 -45.8694950286 -189.4890894759 26.13264 OUSD 23SEP19 2023.7153 60206 2280 2 170.5 848 -0.036318 -5081581 -0.010530 26 0.137099 0.0550 0.000676 0.000886 0.002671 0.016084 0.049560 0.053565 -45.8694950438 -189.4890894444 26.13710 OUSD 23SEP20 2023.7180 60207 2280 3 170.5 848 -0.037220 -5081581 -0.000233 26 0.141316 0.0550 0.000682 0.000865 0.002681 -0.015186 0.054943 0.041879 -45.8694949505 -189.4890894573 26.14132 OUSD 23SEP21 2023.7207 60208 2280 4 170.5 848 -0.041523 -5081581 -0.008188 26 0.136093 0.0550 0.000649 0.000839 0.002503 0.013448 0.014269 0.009122 -45.8694950213 -189.4890895139 26.13609 OUSD 23SEP22 2023.7235 60209 2280 5 170.5 848 -0.041621 -5081581 -0.009067 26 0.136401 0.0550 0.000652 0.000852 0.002486 0.020657 0.048435 0.056287 -45.8694950285 -189.4890895163 26.13640 OUSD 23SEP23 2023.7262 60210 2280 6 170.5 848 -0.040378 -5081581 -0.008716 26 0.133333 0.0550 0.000636 0.000824 0.002435 0.006971 0.043329 0.049814 -45.8694950246 -189.4890895015 26.13333 OUSD 23SEP24 2023.7290 60211 2281 0 170.5 848 -0.041287 -5081581 -0.006896 26 0.133078 0.0550 0.000632 0.000825 0.002429 -0.001389 0.025746 0.024116 -45.8694950074 -189.4890895145 26.13308 OUSD 23SEP25 2023.7317 60212 2281 1 170.5 848 -0.039607 -5081581 -0.010289 26 0.135688 0.0550 0.000637 0.000831 0.002445 -0.005776 0.024852 0.026470 -45.8694950372 -189.4890894940 26.13569 OUSD 23SEP26 2023.7344 60213 2281 2 170.5 848 -0.039555 -5081581 -0.009358 26 0.136460 0.0550 0.000678 0.000851 0.002569 0.038690 0.079944 0.068950 -45.8694950281 -189.4890894945 26.13646 OUSD 23SEP27 2023.7372 60214 2281 3 170.5 848 -0.039032 -5081581 -0.007799 26 0.140211 0.0550 0.000656 0.000837 0.002487 0.015712 0.007803 0.042553 -45.8694950133 -189.4890894890 26.14021 OUSD 23SEP28 2023.7399 60215 2281 4 170.5 848 -0.039172 -5081581 -0.007654 26 0.139826 0.0550 0.000722 0.000895 0.002741 0.048107 0.068484 0.014297 -45.8694950113 -189.4890894920 26.13983 OUSD 23SEP29 2023.7426 60216 2281 5 170.5 848 -0.037662 -5081581 -0.008387 26 0.139607 0.0550 0.000677 0.000874 0.002709 0.024386 0.102089 0.051728 -45.8694950171 -189.4890894738 26.13961 OUSD 23SEP30 2023.7454 60217 2281 6 170.5 848 -0.038931 -5081581 -0.008870 26 0.144765 0.0550 0.000646 0.000840 0.002490 -0.006000 0.041337 0.039595 -45.8694950207 -189.4890894914 26.14476 OUSD 23OCT01 2023.7481 60218 2282 0 170.5 848 -0.037325 -5081581 -0.006716 26 0.141642 0.0550 0.000697 0.000898 0.002769 0.012341 0.019178 0.003548 -45.8694950006 -189.4890894719 26.14164 OUSD 23OCT02 2023.7509 60219 2282 1 170.5 848 -0.037391 -5081581 -0.009183 26 0.136864 0.0550 0.000661 0.000877 0.002613 0.051654 0.015411 -0.000501 -45.8694950221 -189.4890894739 26.13686 OUSD 23OCT03 2023.7536 60220 2282 2 170.5 848 -0.036691 -5081581 -0.007514 26 0.140228 0.0550 0.000650 0.000844 0.002517 0.018488 0.026975 0.028654 -45.8694950063 -189.4890894661 26.14023 OUSD 23OCT04 2023.7563 60221 2282 3 170.5 848 -0.038621 -5081581 -0.009489 26 0.137833 0.0550 0.000639 0.000845 0.002504 -0.004635 0.025772 -0.000513 -45.8694950233 -189.4890894922 26.13783 OUSD 23OCT05 2023.7591 60222 2282 4 170.5 848 -0.041389 -5081581 -0.006468 26 0.141870 0.0550 0.000672 0.000860 0.002630 0.007505 0.022794 0.035317 -45.8694949954 -189.4890895290 26.14187 OUSD 23OCT06 2023.7618 60223 2282 5 170.5 848 -0.038623 -5081581 -0.007657 26 0.131595 0.0550 0.000661 0.000878 0.002615 -0.012869 0.020161 0.044397 -45.8694950054 -189.4890894946 26.13159 OUSD 23OCT08 2023.7673 60225 2283 0 170.5 848 -0.039699 -5081581 -0.011930 26 0.136466 0.0550 0.000664 0.000879 0.002629 0.012325 0.013900 0.015357 -45.8694950423 -189.4890895109 26.13647 OUSD 23OCT09 2023.7700 60226 2283 1 170.5 848 -0.034388 -5081581 -0.003942 26 0.151317 0.0550 0.000666 0.000850 0.002598 0.025397 0.075398 0.050091 -45.8694949697 -189.4890894437 26.15132 OUSD 23OCT10 2023.7728 60227 2283 2 170.5 848 -0.038618 -5081581 -0.007706 26 0.137101 0.0550 0.000633 0.000828 0.002430 0.004289 0.034764 0.033461 -45.8694950028 -189.4890894994 26.13710 OUSD 23OCT11 2023.7755 60228 2283 3 170.5 848 -0.040054 -5081581 -0.008683 26 0.140901 0.0550 0.000639 0.000832 0.002461 0.006114 0.021511 0.034920 -45.8694950109 -189.4890895191 26.14090 OUSD 23OCT12 2023.7782 60229 2283 4 170.5 848 -0.039001 -5081581 -0.007949 26 0.145189 0.0550 0.000643 0.000838 0.002474 0.010716 0.031099 0.041133 -45.8694950035 -189.4890895067 26.14519 OUSD 23OCT13 2023.7810 60230 2283 5 170.5 848 -0.039425 -5081581 -0.005546 26 0.143700 0.0550 0.000674 0.000870 0.002634 0.018999 0.022758 0.034777 -45.8694949812 -189.4890895134 26.14370 OUSD 23OCT14 2023.7837 60231 2283 6 170.5 848 -0.039155 -5081581 -0.006940 26 0.146660 0.0550 0.000646 0.000845 0.002521 -0.001643 0.009845 0.008981 -45.8694949930 -189.4890895111 26.14666 OUSD 23OCT15 2023.7864 60232 2284 0 170.5 848 -0.037242 -5081581 -0.011571 26 0.137782 0.0550 0.000690 0.000895 0.002646 0.002617 0.018984 0.027200 -45.8694950339 -189.4890894877 26.13778 OUSD 23OCT16 2023.7892 60233 2284 1 170.5 848 -0.038709 -5081581 -0.009686 26 0.139422 0.0550 0.000632 0.000830 0.002428 -0.007003 0.020782 0.018170 -45.8694950162 -189.4890895078 26.13942 OUSD 23OCT17 2023.7919 60234 2284 2 170.5 848 -0.038170 -5081581 -0.009658 26 0.139687 0.0550 0.000655 0.000858 0.002515 -0.012939 0.037179 0.032315 -45.8694950152 -189.4890895020 26.13969 OUSD 23OCT18 2023.7947 60235 2284 3 170.5 848 -0.040075 -5081581 -0.011011 26 0.138618 0.0550 0.000636 0.000834 0.002454 0.004202 0.024295 0.029599 -45.8694950266 -189.4890895278 26.13862 OUSD 23OCT19 2023.7974 60236 2284 4 170.5 848 -0.037728 -5081581 -0.010267 26 0.141933 0.0550 0.000652 0.000849 0.002516 0.018486 0.043210 0.016332 -45.8694950192 -189.4890894988 26.14193 OUSD 23OCT20 2023.8001 60237 2284 5 170.5 848 -0.038976 -5081581 -0.010567 26 0.144648 0.0550 0.000644 0.000836 0.002452 0.019895 0.023808 0.024676 -45.8694950211 -189.4890895160 26.14465 OUSD 23OCT21 2023.8029 60238 2284 6 170.5 848 -0.040689 -5081581 -0.010252 26 0.142483 0.0550 0.000645 0.000834 0.002489 0.005107 0.039024 0.054549 -45.8694950176 -189.4890895393 26.14248 OUSD 23OCT22 2023.8056 60239 2285 0 170.5 848 -0.038538 -5081581 -0.011096 26 0.140930 0.0550 0.000636 0.000830 0.002437 -0.001879 0.041499 0.035590 -45.8694950244 -189.4890895128 26.14093 OUSD 23OCT23 2023.8084 60240 2285 1 170.5 848 -0.037145 -5081581 -0.011194 26 0.140019 0.0550 0.000648 0.000844 0.002496 -0.006072 0.029993 0.035234 -45.8694950245 -189.4890894961 26.14002 OUSD 23OCT24 2023.8111 60241 2285 2 170.5 848 -0.038780 -5081581 -0.011543 26 0.137612 0.0550 0.000633 0.000829 0.002435 -0.000479 0.024832 0.032693 -45.8694950269 -189.4890895184 26.13761 OUSD 23OCT25 2023.8138 60242 2285 3 170.5 848 -0.038473 -5081581 -0.007497 26 0.143905 0.0550 0.000650 0.000849 0.002563 0.011579 0.024361 -0.002397 -45.8694949898 -189.4890895156 26.14391 OUSD 23OCT26 2023.8166 60243 2285 4 170.5 848 -0.039154 -5081581 -0.011072 26 0.145374 0.0550 0.000645 0.000843 0.002513 0.007783 0.036644 0.042042 -45.8694950212 -189.4890895256 26.14537 OUSD 23OCT27 2023.8193 60244 2285 5 170.5 848 -0.036905 -5081581 -0.009166 26 0.144785 0.0550 0.000640 0.000838 0.002494 0.001584 0.058445 0.044534 -45.8694950033 -189.4890894978 26.14479 OUSD 23OCT28 2023.8220 60245 2285 6 170.5 848 -0.039652 -5081581 -0.010961 26 0.141009 0.0550 0.000639 0.000836 0.002468 0.013261 0.044910 0.033535 -45.8694950187 -189.4890895344 26.14101 OUSD 23OCT29 2023.8248 60246 2286 0 170.5 848 -0.039296 -5081581 -0.009041 26 0.139885 0.0550 0.000638 0.000832 0.002460 0.005344 0.033983 0.035386 -45.8694950007 -189.4890895310 26.13989 OUSD 23OCT30 2023.8275 60247 2286 1 170.5 848 -0.037459 -5081581 -0.011221 26 0.144445 0.0550 0.000642 0.000835 0.002483 0.012729 0.026028 0.030317 -45.8694950196 -189.4890895086 26.14444 OUSD 23OCT31 2023.8303 60248 2286 2 170.5 848 -0.038620 -5081581 -0.010348 26 0.138580 0.0550 0.000703 0.000924 0.002743 0.016151 -0.001436 0.050077 -45.8694950110 -189.4890895248 26.13858 OUSD 23NOV01 2023.8330 60249 2286 3 170.5 848 -0.038293 -5081581 -0.009931 26 0.141245 0.0550 0.000640 0.000835 0.002469 -0.009930 0.020278 0.057366 -45.8694950065 -189.4890895217 26.14125 OUSD 23NOV02 2023.8357 60250 2286 4 170.5 848 -0.038619 -5081581 -0.011470 26 0.142653 0.0550 0.000665 0.000869 0.002577 -0.007547 0.036393 0.059629 -45.8694950196 -189.4890895271 26.14265 OUSD 23NOV03 2023.8385 60251 2286 5 170.5 848 -0.039094 -5081581 -0.011157 26 0.138001 0.0550 0.000649 0.000847 0.002496 0.008126 0.047910 0.039163 -45.8694950160 -189.4890895345 26.13800 OUSD 23NOV04 2023.8412 60252 2286 6 170.5 848 -0.039825 -5081581 -0.010694 26 0.138471 0.0550 0.000629 0.000823 0.002416 0.012466 0.014545 0.022343 -45.8694950111 -189.4890895451 26.13847 OUSD 23NOV05 2023.8439 60253 2287 0 170.5 848 -0.039392 -5081581 -0.007073 26 0.136485 0.0550 0.000645 0.000842 0.002509 0.023557 0.058519 0.080348 -45.8694949778 -189.4890895407 26.13648 OUSD 23NOV06 2023.8467 60254 2287 1 170.5 848 -0.038658 -5081581 -0.008389 26 0.141573 0.0550 0.000653 0.000831 0.002460 0.028331 0.045733 0.064264 -45.8694949889 -189.4890895325 26.14157 OUSD 23NOV07 2023.8494 60255 2287 2 170.5 848 -0.037437 -5081581 -0.010019 26 0.142397 0.0550 0.000653 0.000844 0.002518 -0.006090 0.039721 0.039828 -45.8694950028 -189.4890895179 26.14240 OUSD 23NOV08 2023.8522 60256 2287 3 170.5 848 -0.039541 -5081581 -0.010253 26 0.136399 0.0550 0.000634 0.000830 0.002432 0.014096 0.031917 0.030077 -45.8694950042 -189.4890895463 26.13640 OUSD 23NOV09 2023.8549 60257 2287 4 170.5 848 -0.040546 -5081581 -0.009991 26 0.134297 0.0550 0.000634 0.000827 0.002447 0.007436 0.033973 0.025530 -45.8694950011 -189.4890895604 26.13430 OUSD 23NOV10 2023.8576 60258 2287 5 170.5 848 -0.037238 -5081581 -0.008373 26 0.132710 0.0550 0.000640 0.000835 0.002455 0.012233 0.034117 0.008282 -45.8694949858 -189.4890895190 26.13271 OUSD 23NOV11 2023.8604 60259 2287 6 170.5 848 -0.039956 -5081581 -0.009843 26 0.141910 0.0550 0.000643 0.000856 0.002567 0.006375 0.058698 -0.005159 -45.8694949983 -189.4890895552 26.14191 OUSD 23NOV12 2023.8631 60260 2288 0 170.5 848 -0.043040 -5081581 -0.009237 26 0.140660 0.0550 0.000671 0.000886 0.002715 0.018823 0.034264 -0.013026 -45.8694949921 -189.4890895961 26.14066 OUSD 23NOV13 2023.8658 60261 2288 1 170.5 848 -0.035808 -5081581 -0.012144 26 0.137179 0.0550 0.000658 0.000868 0.002558 0.016043 0.034362 0.030616 -45.8694950175 -189.4890895042 26.13718 OUSD 23NOV14 2023.8686 60262 2288 2 170.5 848 -0.037216 -5081581 -0.010436 26 0.136123 0.0550 0.000654 0.000858 0.002548 0.014206 0.046380 0.024358 -45.8694950014 -189.4890895235 26.13612 OUSD 23NOV15 2023.8713 60263 2288 3 170.5 848 -0.039141 -5081581 -0.011245 26 0.137881 0.0550 0.000642 0.000836 0.002481 0.019491 0.040271 0.016635 -45.8694950079 -189.4890895495 26.13788 OUSD 23NOV16 2023.8741 60264 2288 4 170.5 848 -0.040660 -5081581 -0.010179 26 0.137989 0.0550 0.000680 0.000909 0.002604 0.019059 0.025618 0.044875 -45.8694949976 -189.4890895703 26.13799 OUSD 23NOV17 2023.8768 60265 2288 5 170.5 848 -0.038949 -5081581 -0.009233 26 0.134844 0.0550 0.000667 0.000861 0.002575 0.015505 0.025707 0.052354 -45.8694949883 -189.4890895495 26.13484 OUSD 23NOV18 2023.8795 60266 2288 6 170.5 848 -0.038704 -5081581 -0.009746 26 0.139508 0.0550 0.000642 0.000833 0.002451 -0.002930 0.030583 0.022651 -45.8694949922 -189.4890895475 26.13951 OUSD 23NOV19 2023.8823 60267 2289 0 170.5 848 -0.038813 -5081581 -0.010936 26 0.138128 0.0550 0.000643 0.000833 0.002446 0.003004 0.027512 0.038146 -45.8694950021 -189.4890895501 26.13813 OUSD 23NOV20 2023.8850 60268 2289 1 170.5 848 -0.039774 -5081581 -0.010724 26 0.141809 0.0550 0.000650 0.000835 0.002497 0.007022 0.057608 0.027835 -45.8694949995 -189.4890895637 26.14181 OUSD 23NOV21 2023.8877 60269 2289 2 170.5 848 -0.039892 -5081581 -0.011382 26 0.137205 0.0550 0.000642 0.000839 0.002478 0.018076 0.040803 0.041084 -45.8694950047 -189.4890895664 26.13721 OUSD 23NOV22 2023.8905 60270 2289 3 170.5 848 -0.040621 -5081581 -0.010614 26 0.148090 0.0550 0.000655 0.000860 0.002576 0.007035 0.045576 0.053904 -45.8694949970 -189.4890895770 26.14809 OUSD 23NOV23 2023.8932 60271 2289 4 170.5 848 -0.037530 -5081581 -0.010952 26 0.137040 0.0550 0.000660 0.000860 0.002582 -0.004645 0.021995 0.021295 -45.8694949993 -189.4890895384 26.13704 OUSD 23NOV24 2023.8960 60272 2289 5 170.5 848 -0.040608 -5081581 -0.012377 26 0.142495 0.0550 0.000639 0.000832 0.002450 0.007451 0.023704 0.030734 -45.8694950114 -189.4890895793 26.14250 OUSD 23NOV25 2023.8987 60273 2289 6 170.5 848 -0.039706 -5081581 -0.012005 26 0.141923 0.0550 0.000648 0.000844 0.002488 0.011200 0.050378 0.055208 -45.8694950073 -189.4890895689 26.14192 OUSD 23NOV26 2023.9014 60274 2290 0 170.5 848 -0.038209 -5081581 -0.012042 26 0.137357 0.0550 0.000641 0.000837 0.002437 -0.010847 0.015143 0.045707 -45.8694950069 -189.4890895508 26.13736 OUSD 23NOV27 2023.9042 60275 2290 1 170.5 848 -0.039068 -5081581 -0.011607 26 0.140784 0.0550 0.000648 0.000838 0.002523 0.003408 0.038876 0.043405 -45.8694950022 -189.4890895631 26.14078 OUSD 23NOV28 2023.9069 60276 2290 2 170.5 848 -0.041530 -5081581 -0.012122 26 0.142937 0.0550 0.000665 0.000857 0.002579 0.005577 0.027686 0.018666 -45.8694950061 -189.4890895960 26.14294 OUSD 23NOV29 2023.9097 60277 2290 3 170.5 848 -0.041131 -5081581 -0.014247 26 0.134261 0.0550 0.000641 0.000832 0.002466 0.006999 0.057154 0.025440 -45.8694950245 -189.4890895921 26.13426 OUSD 23NOV30 2023.9124 60278 2290 4 170.5 848 -0.039008 -5081581 -0.014635 26 0.133888 0.0550 0.000642 0.000843 0.002481 -0.012073 0.022314 0.027410 -45.8694950273 -189.4890895659 26.13389 OUSD 23DEC01 2023.9151 60279 2290 5 170.5 848 -0.039458 -5081581 -0.012644 26 0.137708 0.0550 0.000645 0.000853 0.002522 0.015088 0.045082 0.063774 -45.8694950086 -189.4890895729 26.13771 OUSD 23DEC02 2023.9179 60280 2290 6 170.5 848 -0.039304 -5081581 -0.012344 26 0.149353 0.0550 0.000654 0.000841 0.002550 0.010600 0.016551 0.048809 -45.8694950051 -189.4890895722 26.14935 OUSD 23DEC03 2023.9206 60281 2291 0 170.5 848 -0.041073 -5081581 -0.011061 26 0.139624 0.0550 0.000689 0.000914 0.002648 -0.011624 0.007285 0.052344 -45.8694949929 -189.4890895961 26.13962 OUSD 23DEC04 2023.9233 60282 2291 1 170.5 848 -0.039701 -5081581 -0.010894 26 0.140401 0.0550 0.000635 0.000822 0.002417 0.003465 0.023730 0.033905 -45.8694949906 -189.4890895796 26.14040 OUSD 23DEC05 2023.9261 60283 2291 2 170.5 848 -0.040772 -5081581 -0.010365 26 0.144145 0.0550 0.000673 0.000880 0.002570 -0.006917 0.011057 0.066631 -45.8694949851 -189.4890895947 26.14414 OUSD 23DEC06 2023.9288 60284 2291 3 170.5 848 -0.039019 -5081581 -0.010020 26 0.138224 0.0550 0.000653 0.000855 0.002565 -0.001351 0.027120 0.045838 -45.8694949813 -189.4890895733 26.13822 OUSD 23DEC08 2023.9343 60286 2291 5 170.5 848 -0.040399 -5081581 -0.010412 26 0.133678 0.0550 0.000663 0.000864 0.002560 0.023253 0.043775 0.052776 -45.8694949833 -189.4890895935 26.13368 OUSD 23DEC09 2023.9370 60287 2291 6 170.5 848 -0.036991 -5081581 -0.010403 26 0.150344 0.0550 0.000675 0.000876 0.002673 0.002460 0.030961 0.022620 -45.8694949825 -189.4890895508 26.15034 OUSD 23DEC10 2023.9398 60288 2292 0 170.5 848 -0.039565 -5081581 -0.009274 26 0.142023 0.0550 0.000652 0.000859 0.002533 -0.009171 0.016095 0.019992 -45.8694949716 -189.4890895852 26.14202 OUSD 23DEC11 2023.9425 60289 2292 1 170.5 848 -0.039498 -5081581 -0.009903 26 0.150654 0.0550 0.000649 0.000845 0.002529 -0.001904 0.022240 0.035105 -45.8694949765 -189.4890895855 26.15065 OUSD 23DEC12 2023.9452 60290 2292 2 170.5 848 -0.038911 -5081581 -0.010688 26 0.147089 0.0550 0.000648 0.000861 0.002513 -0.005100 0.014792 0.027674 -45.8694949828 -189.4890895791 26.14709 OUSD 23DEC13 2023.9480 60291 2292 3 170.5 848 -0.037935 -5081581 -0.010800 26 0.146732 0.0550 0.000660 0.000849 0.002562 0.005903 0.012197 0.044207 -45.8694949831 -189.4890895678 26.14673 OUSD 23DEC14 2023.9507 60292 2292 4 170.5 848 -0.039290 -5081581 -0.013764 26 0.146980 0.0550 0.000687 0.000913 0.002752 0.003749 -0.012693 0.063323 -45.8694950090 -189.4890895864 26.14698 OUSD 23DEC15 2023.9535 60293 2292 5 170.5 848 -0.040733 -5081581 -0.015960 26 0.137891 0.0550 0.000694 0.000901 0.002680 0.006381 0.000339 0.054900 -45.8694950280 -189.4890896062 26.13789 OUSD 23DEC16 2023.9562 60294 2292 6 170.5 848 -0.038045 -5081581 -0.014074 26 0.140916 0.0550 0.000695 0.000885 0.002689 0.042218 0.060849 0.024026 -45.8694950103 -189.4890895728 26.14092 OUSD 23DEC17 2023.9589 60295 2293 0 170.5 848 -0.038470 -5081581 -0.013942 26 0.142819 0.0550 0.000659 0.000859 0.002599 0.024608 0.052363 0.062709 -45.8694950084 -189.4890895795 26.14282 OUSD 23DEC18 2023.9617 60296 2293 1 170.5 848 -0.038082 -5081581 -0.011355 26 0.143845 0.0550 0.000656 0.000840 0.002543 -0.004662 0.034087 0.034596 -45.8694949844 -189.4890895757 26.14384 OUSD 23DEC19 2023.9644 60297 2293 2 170.5 848 -0.038066 -5081581 -0.012056 26 0.140203 0.0550 0.000713 0.000916 0.002761 0.032001 0.019642 0.066540 -45.8694949899 -189.4890895767 26.14020 OUSD 23DEC20 2023.9671 60298 2293 3 170.5 848 -0.039000 -5081581 -0.009973 26 0.143209 0.0550 0.000677 0.000878 0.002725 0.025978 0.084301 0.052115 -45.8694949705 -189.4890895899 26.14321 OUSD 23DEC21 2023.9699 60299 2293 4 170.5 848 -0.039343 -5081581 -0.012984 26 0.138897 0.0550 0.000661 0.000870 0.002584 -0.021293 -0.009076 0.059041 -45.8694949968 -189.4890895956 26.13890 OUSD 23DEC22 2023.9726 60300 2293 5 170.5 848 -0.038917 -5081581 -0.013877 26 0.143284 0.0550 0.000652 0.000854 0.002583 0.014468 0.038306 0.058240 -45.8694950041 -189.4890895913 26.14328 OUSD 23DEC23 2023.9754 60301 2293 6 170.5 848 -0.038711 -5081581 -0.016168 26 0.144958 0.0550 0.000648 0.000850 0.002549 0.019971 0.036726 0.013566 -45.8694950239 -189.4890895898 26.14496 OUSD 23DEC24 2023.9781 60302 2294 0 170.5 848 -0.039298 -5081581 -0.014307 26 0.139294 0.0550 0.000664 0.000866 0.002594 0.020410 0.017277 0.051658 -45.8694950065 -189.4890895986 26.13929 OUSD 23DEC25 2023.9808 60303 2294 1 170.5 848 -0.039732 -5081581 -0.014026 26 0.149527 0.0550 0.000661 0.000844 0.002560 0.022121 0.007934 0.048183 -45.8694950032 -189.4890896054 26.14953 OUSD 23DEC26 2023.9836 60304 2294 2 170.5 848 -0.039480 -5081581 -0.013493 26 0.138225 0.0550 0.000645 0.000840 0.002470 0.018702 0.005722 0.036079 -45.8694949976 -189.4890896034 26.13823 OUSD 23DEC27 2023.9863 60305 2294 3 170.5 848 -0.038222 -5081581 -0.012402 26 0.145093 0.0550 0.000642 0.000831 0.002473 -0.005266 0.021300 0.039026 -45.8694949871 -189.4890895884 26.14509 OUSD 23DEC28 2023.9890 60306 2294 4 170.5 848 -0.037628 -5081581 -0.014426 26 0.147607 0.0550 0.000653 0.000849 0.002546 0.025105 0.035447 0.034677 -45.8694950046 -189.4890895819 26.14761 OUSD 23DEC29 2023.9918 60307 2294 5 170.5 848 -0.037486 -5081581 -0.012229 26 0.146754 0.0550 0.000671 0.000868 0.002663 -0.001778 0.029652 0.055541 -45.8694949840 -189.4890895813 26.14675 OUSD 23DEC30 2023.9945 60308 2294 6 170.5 848 -0.037989 -5081581 -0.012646 26 0.141847 0.0550 0.000672 0.000870 0.002626 0.007284 0.004113 0.016830 -45.8694949871 -189.4890895890 26.14185 OUSD 23DEC31 2023.9973 60309 2295 0 170.5 848 -0.041362 -5081581 -0.011629 26 0.137853 0.0550 0.000685 0.000869 0.002659 0.005895 0.033213 0.012243 -45.8694949772 -189.4890896337 26.13785 OUSD 24JAN01 2024.0000 60310 2295 1 170.5 848 -0.040017 -5081581 -0.011602 26 0.143018 0.0550 0.000674 0.000855 0.002595 0.010274 0.028089 0.077411 -45.8694949762 -189.4890896175 26.14302 OUSD 24JAN02 2024.0027 60311 2295 2 170.5 848 -0.038761 -5081581 -0.013374 26 0.140404 0.0550 0.000666 0.000855 0.002574 0.014550 0.056959 0.022561 -45.8694949914 -189.4890896025 26.14040 OUSD 24JAN03 2024.0055 60312 2295 3 170.5 848 -0.037980 -5081581 -0.013067 26 0.147472 0.0550 0.000664 0.000856 0.002550 0.007025 0.028303 0.043844 -45.8694949879 -189.4890895937 26.14747 OUSD 24JAN04 2024.0082 60313 2295 4 170.5 848 -0.037184 -5081581 -0.012985 26 0.139386 0.0550 0.000729 0.000925 0.002770 0.061714 0.053327 0.033078 -45.8694949864 -189.4890895846 26.13939 OUSD 24JAN05 2024.0110 60314 2295 5 170.5 848 -0.038633 -5081581 -0.010798 26 0.141036 0.0550 0.000700 0.000887 0.002615 0.013039 0.013636 0.071299 -45.8694949660 -189.4890896045 26.14104 OUSD 24JAN06 2024.0137 60315 2295 6 170.5 848 -0.038319 -5081581 -0.011952 26 0.144025 0.0550 0.000686 0.000870 0.002597 0.000024 0.020326 0.079471 -45.8694949756 -189.4890896017 26.14402 OUSD 24JAN07 2024.0164 60316 2296 0 170.5 848 -0.039346 -5081581 -0.013217 26 0.141404 0.0550 0.000680 0.000871 0.002625 0.019695 0.039726 0.076252 -45.8694949863 -189.4890896161 26.14140 OUSD 24JAN08 2024.0192 60317 2296 1 170.5 848 -0.037544 -5081581 -0.011442 26 0.142107 0.0550 0.000675 0.000852 0.002578 0.029803 0.075582 0.062044 -45.8694949695 -189.4890895941 26.14211 OUSD 24JAN09 2024.0219 60318 2296 2 170.5 848 -0.035706 -5081581 -0.012716 26 0.133883 0.0550 0.000681 0.000883 0.002750 0.017017 0.062804 -0.004370 -45.8694949803 -189.4890895716 26.13388 OUSD 24JAN10 2024.0246 60319 2296 3 170.5 848 -0.038629 -5081581 -0.012121 26 0.151743 0.0550 0.000691 0.000886 0.002732 0.041611 0.044134 0.071665 -45.8694949742 -189.4890896105 26.15174 OUSD 24JAN11 2024.0274 60320 2296 4 170.5 848 -0.042047 -5081581 -0.009348 26 0.151559 0.0550 0.000718 0.000916 0.002826 0.016962 0.056624 0.091788 -45.8694949485 -189.4890896557 26.15156 OUSD 24JAN12 2024.0301 60321 2296 5 170.5 848 -0.038250 -5081581 -0.012390 26 0.138336 0.0550 0.000665 0.000861 0.002559 0.000282 0.011779 0.060012 -45.8694949751 -189.4890896080 26.13834 OUSD 24JAN13 2024.0329 60322 2296 6 170.5 848 -0.038526 -5081581 -0.012530 26 0.145290 0.0550 0.000696 0.000881 0.002692 -0.006142 0.020227 0.056760 -45.8694949756 -189.4890896128 26.14529 OUSD 24JAN14 2024.0356 60323 2297 0 170.5 848 -0.039263 -5081581 -0.011474 26 0.135104 0.0550 0.000673 0.000866 0.002621 0.032382 0.070975 0.069208 -45.8694949654 -189.4890896235 26.13510 OUSD 24JAN15 2024.0383 60324 2297 1 170.5 848 -0.041069 -5081581 -0.012255 26 0.138644 0.0550 0.000668 0.000861 0.002571 0.008452 -0.005285 0.033194 -45.8694949717 -189.4890896479 26.13864 OUSD 24JAN16 2024.0411 60325 2297 2 170.5 848 -0.038481 -5081581 -0.013393 26 0.139951 0.0550 0.000654 0.000846 0.002513 0.005266 0.021124 0.046146 -45.8694949811 -189.4890896158 26.13995 OUSD 24JAN17 2024.0438 60326 2297 3 170.5 848 -0.039226 -5081581 -0.011532 26 0.144348 0.0550 0.000674 0.000854 0.002592 0.017747 0.040842 0.053280 -45.8694949637 -189.4890896266 26.14435 OUSD 24JAN18 2024.0465 60327 2297 4 170.5 848 -0.039265 -5081581 -0.008535 26 0.141575 0.0550 0.000672 0.000864 0.002607 -0.003864 0.020332 0.068746 -45.8694949360 -189.4890896283 26.14157 OUSD 24JAN19 2024.0493 60328 2297 5 170.5 848 -0.041350 -5081581 -0.006886 26 0.142717 0.0550 0.000700 0.000905 0.002777 -0.009961 0.030571 0.065292 -45.8694949204 -189.4890896564 26.14272 OUSD 24JAN20 2024.0520 60329 2297 6 170.5 848 -0.040153 -5081581 -0.008937 26 0.142029 0.0550 0.000667 0.000853 0.002570 0.002623 0.022043 0.034484 -45.8694949381 -189.4890896422 26.14203 OUSD 24JAN21 2024.0548 60330 2298 0 170.5 848 -0.036882 -5081581 -0.012596 26 0.147229 0.0550 0.000765 0.000946 0.002994 0.048882 0.063367 0.052034 -45.8694949702 -189.4890896013 26.14723 OUSD 24JAN22 2024.0575 60331 2298 1 170.5 848 -0.041338 -5081581 -0.011470 26 0.142189 0.0550 0.000668 0.000873 0.002632 0.019125 0.007939 0.053126 -45.8694949594 -189.4890896599 26.14219 OUSD 24JAN23 2024.0602 60332 2298 2 170.5 848 -0.040780 -5081581 -0.008860 26 0.141802 0.0550 0.000668 0.000866 0.002580 0.008574 0.038946 0.062914 -45.8694949352 -189.4890896539 26.14180 OUSD 24JAN24 2024.0630 60333 2298 3 170.5 848 -0.038434 -5081581 -0.012387 26 0.139881 0.0550 0.000669 0.000853 0.002553 0.000629 0.036891 0.056395 -45.8694949661 -189.4890896249 26.13988 OUSD 24JAN25 2024.0657 60334 2298 4 170.5 848 -0.038759 -5081581 -0.010461 26 0.140446 0.0550 0.000687 0.000880 0.002697 0.038356 0.031424 0.037601 -45.8694949481 -189.4890896303 26.14045 OUSD 24JAN26 2024.0684 60335 2298 5 170.5 848 -0.036989 -5081581 -0.008486 26 0.121259 0.0550 0.000710 0.000918 0.002887 -0.013683 0.054387 0.049741 -45.8694949296 -189.4890896087 26.12126 OUSD 24JAN27 2024.0712 60336 2298 6 170.5 848 -0.039884 -5081581 -0.010251 26 0.147607 0.0550 0.000669 0.000857 0.002601 0.017955 0.027454 0.046487 -45.8694949447 -189.4890896472 26.14761 OUSD 24JAN28 2024.0739 60337 2299 0 170.5 848 -0.038612 -5081581 -0.011470 26 0.142873 0.0550 0.000660 0.000845 0.002529 0.020116 0.044973 0.062714 -45.8694949549 -189.4890896320 26.14287 OUSD 24JAN29 2024.0767 60338 2299 1 170.5 848 -0.038884 -5081581 -0.010799 26 0.146156 0.0550 0.000669 0.000855 0.002581 0.007771 0.051811 0.032124 -45.8694949481 -189.4890896367 26.14616 OUSD 24JAN30 2024.0794 60339 2299 2 170.5 848 -0.037643 -5081581 -0.011259 26 0.144998 0.0550 0.000672 0.000864 0.002643 0.016059 0.045416 0.066380 -45.8694949515 -189.4890896219 26.14500 OUSD 24JAN31 2024.0821 60340 2299 3 170.5 848 -0.038086 -5081581 -0.010435 26 0.141303 0.0550 0.000682 0.000860 0.002651 0.011067 0.041964 0.055687 -45.8694949434 -189.4890896288 26.14130 OUSD 24FEB01 2024.0849 60341 2299 4 170.5 848 -0.036597 -5081581 -0.012056 26 0.145768 0.0550 0.000680 0.000866 0.002606 0.035512 0.055639 0.082846 -45.8694949572 -189.4890896109 26.14577 OUSD 24FEB02 2024.0876 60342 2299 5 170.5 848 -0.040414 -5081581 -0.010195 26 0.147926 0.0550 0.000666 0.000859 0.002567 0.011109 0.022490 0.049582 -45.8694949397 -189.4890896612 26.14793 OUSD 24FEB03 2024.0903 60343 2299 6 170.5 848 -0.039774 -5081581 -0.009784 26 0.141921 0.0550 0.000658 0.000852 0.002555 0.006832 0.038909 0.041318 -45.8694949353 -189.4890896542 26.14192 OUSD 24FEB04 2024.0931 60344 2300 0 170.5 848 -0.039324 -5081581 -0.009733 26 0.144248 0.0550 0.000648 0.000843 0.002513 0.012603 0.041738 0.031643 -45.8694949341 -189.4890896496 26.14425 OUSD 24FEB05 2024.0958 60345 2300 1 170.5 848 -0.043462 -5081581 -0.008164 26 0.148124 0.0550 0.000667 0.000881 0.002654 0.017622 0.044192 0.028433 -45.8694949192 -189.4890897041 26.14812 OUSD 24FEB06 2024.0986 60346 2300 2 170.5 848 -0.036758 -5081581 -0.008254 26 0.152515 0.0550 0.000720 0.000909 0.002793 0.003913 0.061293 0.018595 -45.8694949193 -189.4890896190 26.15251 OUSD 24FEB07 2024.1013 60347 2300 3 170.5 848 -0.037606 -5081581 -0.011013 26 0.140188 0.0550 0.000662 0.000848 0.002569 0.034630 0.071503 0.054895 -45.8694949434 -189.4890896311 26.14019 OUSD 24FEB08 2024.1040 60348 2300 4 170.5 848 -0.039330 -5081581 -0.011701 26 0.143538 0.0550 0.000665 0.000863 0.002578 0.020436 0.043251 0.043152 -45.8694949488 -189.4890896545 26.14354 OUSD 24FEB09 2024.1068 60349 2300 5 170.5 848 -0.038109 -5081581 -0.010321 26 0.151338 0.0550 0.000684 0.000870 0.002659 0.029879 0.055951 0.085719 -45.8694949357 -189.4890896400 26.15134 OUSD 24FEB10 2024.1095 60350 2300 6 170.5 848 -0.040126 -5081581 -0.008526 26 0.143259 0.0550 0.000660 0.000852 0.002549 0.011712 0.012047 0.040951 -45.8694949188 -189.4890896672 26.14326 OUSD 24FEB11 2024.1123 60351 2301 0 170.5 848 -0.035714 -5081581 -0.010024 26 0.141655 0.0550 0.000640 0.000839 0.002476 0.009464 0.057382 0.036555 -45.8694949315 -189.4890896116 26.14165 OUSD 24FEB12 2024.1150 60352 2301 1 170.5 848 -0.036812 -5081581 -0.009787 26 0.145938 0.0550 0.000648 0.000837 0.002488 0.010987 0.052940 0.030988 -45.8694949286 -189.4890896269 26.14594 OUSD 24FEB13 2024.1177 60353 2301 2 170.5 848 -0.037088 -5081581 -0.008246 26 0.148845 0.0550 0.000669 0.000856 0.002613 0.016883 0.064637 0.056379 -45.8694949140 -189.4890896317 26.14885 OUSD 24FEB14 2024.1205 60354 2301 3 170.5 848 -0.037374 -5081581 -0.011068 26 0.153332 0.0550 0.000689 0.000872 0.002695 0.020049 0.043626 0.091638 -45.8694949387 -189.4890896366 26.15333 OUSD 24FEB15 2024.1232 60355 2301 4 170.5 848 -0.034222 -5081581 -0.012031 26 0.142031 0.0550 0.000689 0.000872 0.002635 0.006661 0.050941 0.048634 -45.8694949466 -189.4890895972 26.14203 OUSD 24FEB16 2024.1259 60356 2301 5 170.5 848 -0.039226 -5081581 -0.011753 26 0.137378 0.0550 0.000650 0.000845 0.002504 0.011141 0.024142 0.030796 -45.8694949434 -189.4890896628 26.13738 OUSD 24FEB17 2024.1287 60357 2301 6 170.5 848 -0.037749 -5081581 -0.011734 26 0.143630 0.0550 0.000672 0.000842 0.002519 0.015151 0.025516 0.032058 -45.8694949424 -189.4890896450 26.14363 OUSD 24FEB18 2024.1314 60358 2302 0 170.5 848 -0.039865 -5081581 -0.013662 26 0.148732 0.0550 0.000669 0.000867 0.002638 0.013962 0.042944 0.034127 -45.8694949590 -189.4890896735 26.14873 OUSD 24FEB19 2024.1342 60359 2302 1 170.5 848 -0.040424 -5081581 -0.012641 26 0.143870 0.0550 0.000696 0.000866 0.002689 0.002956 0.059220 0.035909 -45.8694949491 -189.4890896819 26.14387 OUSD 24FEB20 2024.1369 60360 2302 2 170.5 848 -0.041736 -5081581 -0.014987 26 0.134144 0.0550 0.000654 0.000851 0.002517 -0.000473 0.029346 0.043064 -45.8694949695 -189.4890897000 26.13414 OUSD 24FEB21 2024.1396 60361 2302 3 170.5 848 -0.036031 -5081581 -0.007351 26 0.133776 0.0550 0.000642 0.000833 0.002448 0.014009 0.028126 0.014917 -45.8694949000 -189.4890896277 26.13378 OUSD 24FEB22 2024.1424 60362 2302 4 170.5 848 -0.037415 -5081581 -0.010570 26 0.136355 0.0550 0.000702 0.000903 0.002682 -0.002698 0.026968 0.040564 -45.8694949282 -189.4890896467 26.13636 OUSD 24FEB23 2024.1451 60363 2302 5 170.5 848 -0.035801 -5081581 -0.009353 26 0.142088 0.0550 0.000651 0.000844 0.002510 0.001603 0.012041 0.033224 -45.8694949165 -189.4890896272 26.14209 OUSD 24FEB24 2024.1478 60364 2302 6 170.5 848 -0.032798 -5081581 -0.008175 26 0.138243 0.0550 0.000650 0.000850 0.002540 0.008163 0.011092 0.024428 -45.8694949052 -189.4890895897 26.13824 OUSD 24FEB25 2024.1506 60365 2303 0 170.5 848 -0.034363 -5081581 -0.008327 26 0.140088 0.0550 0.000673 0.000865 0.002591 0.004317 0.005822 0.024447 -45.8694949058 -189.4890896111 26.14009 OUSD 24FEB26 2024.1533 60366 2303 1 170.5 848 -0.034401 -5081581 -0.010289 26 0.141287 0.0550 0.000656 0.000847 0.002541 0.016156 0.062792 0.045206 -45.8694949227 -189.4890896127 26.14129 OUSD 24FEB27 2024.1561 60367 2303 2 170.5 848 -0.035206 -5081581 -0.010239 26 0.135823 0.0550 0.000653 0.000837 0.002496 0.026166 0.060097 0.036278 -45.8694949215 -189.4890896243 26.13582 OUSD 24FEB28 2024.1588 60368 2303 3 170.5 848 -0.037143 -5081581 -0.008970 26 0.137537 0.0550 0.000643 0.000840 0.002476 0.000857 0.014905 0.029036 -45.8694949094 -189.4890896505 26.13754 OUSD 24FEB29 2024.1615 60369 2303 4 170.5 848 -0.034563 -5081581 -0.008611 26 0.140891 0.0550 0.000681 0.000866 0.002635 0.005379 0.042514 0.040897 -45.8694949054 -189.4890896184 26.14089 OUSD 24MAR01 2024.1643 60370 2303 5 170.5 848 -0.033436 -5081581 -0.008412 26 0.143573 0.0550 0.000655 0.000860 0.002559 -0.000302 0.001973 0.041475 -45.8694949029 -189.4890896052 26.14357 OUSD 24MAR02 2024.1670 60371 2303 6 170.5 848 -0.036731 -5081581 -0.009287 26 0.139098 0.0550 0.000677 0.000857 0.002628 0.017631 0.032344 0.046110 -45.8694949100 -189.4890896488 26.13910 OUSD 24MAR03 2024.1697 60372 2304 0 170.5 848 -0.034113 -5081581 -0.008024 26 0.143543 0.0550 0.000781 0.000976 0.003001 0.031607 0.053153 0.034428 -45.8694948979 -189.4890896163 26.14354 OUSD 24MAR04 2024.1725 60373 2304 1 170.5 848 -0.035143 -5081581 -0.007793 26 0.136921 0.0550 0.000732 0.000936 0.002821 0.007395 0.057408 0.048166 -45.8694948951 -189.4890896308 26.13692 OUSD 24MAR05 2024.1752 60374 2304 2 170.5 848 -0.035221 -5081581 -0.008196 26 0.143978 0.0550 0.000736 0.000943 0.002839 0.006105 0.031367 0.042086 -45.8694948980 -189.4890896329 26.14398 OUSD 24MAR06 2024.1780 60375 2304 3 170.5 848 -0.035534 -5081581 -0.008587 26 0.135472 0.0550 0.000726 0.000919 0.002775 0.002189 0.066339 0.032345 -45.8694949007 -189.4890896382 26.13547 OUSD 24MAR07 2024.1807 60376 2304 4 170.5 848 -0.035879 -5081581 -0.007958 26 0.147536 0.0550 0.000755 0.000954 0.002948 -0.016017 0.020151 0.068531 -45.8694948943 -189.4890896438 26.14754 OUSD 24MAR08 2024.1834 60377 2304 5 170.5 848 -0.033057 -5081581 -0.009598 26 0.141614 0.0550 0.000764 0.000965 0.002909 0.028763 0.040904 0.041359 -45.8694949084 -189.4890896087 26.14161 OUSD 24MAR09 2024.1862 60378 2304 6 170.5 848 -0.034177 -5081581 -0.008258 26 0.134185 0.0550 0.000731 0.000926 0.002770 0.007460 0.029795 0.027071 -45.8694948955 -189.4890896244 26.13418