site YYMMMDD yyyy.yyyy __MJD week d reflon _e0(m) __east(m) ____n0(m) _north(m) u0(m) ____up(m) _ant(m) sig_e(m) sig_n(m) sig_u(m) __corr_en __corr_eu __corr_nu _latitude(deg) _longitude(deg) __height(m) OHCL 05DEC20 2005.9685 53724 1354 2 -83.8 -3238 -0.706359 4423300 0.891872 251 0.995815 0.0000 0.000773 0.000982 0.003160 0.047455 -0.017523 -0.132452 39.9439079255 -83.8378967625 251.99581 OHCL 06AUG18 2006.6283 53965 1388 5 -83.8 -3238 -0.705120 4423300 0.892670 251 0.997642 0.0000 0.001032 0.001267 0.004327 0.057170 0.067302 -0.133210 39.9439079384 -83.8378968654 251.99764 OHCL 06AUG19 2006.6311 53966 1388 6 -83.8 -3238 -0.706351 4423300 0.890217 251 1.000795 0.0000 0.000761 0.000952 0.003152 -0.013466 0.030307 -0.175123 39.9439079163 -83.8378968803 252.00079 OHCL 06AUG20 2006.6338 53967 1389 0 -83.8 -3238 -0.707173 4423300 0.890795 251 0.987732 0.0000 0.000744 0.000936 0.003057 0.000796 -0.028863 -0.159335 39.9439079215 -83.8378968904 251.98773 OHCL 06AUG21 2006.6366 53968 1389 1 -83.8 -3238 -0.706981 4423300 0.890230 251 0.989144 0.0000 0.000751 0.000965 0.003106 -0.002984 -0.044959 -0.136291 39.9439079165 -83.8378968886 251.98914 OHCL 06AUG22 2006.6393 53969 1389 2 -83.8 -3238 -0.707245 4423300 0.894019 251 0.981517 0.0000 0.000757 0.000961 0.003145 0.006438 -0.023006 -0.153381 39.9439079506 -83.8378968922 251.98152 OHCL 06AUG23 2006.6420 53970 1389 3 -83.8 -3238 -0.709544 4423300 0.892780 251 0.994700 0.0000 0.000721 0.000928 0.002987 0.010168 -0.033946 -0.129585 39.9439079395 -83.8378969196 251.99470 OHCL 06AUG24 2006.6448 53971 1389 4 -83.8 -3238 -0.712458 4423300 0.894427 251 1.011553 0.0000 0.000705 0.000883 0.002831 0.010094 -0.019318 -0.127515 39.9439079543 -83.8378969542 252.01155 OHCL 06AUG25 2006.6475 53972 1389 5 -83.8 -3238 -0.712091 4423300 0.892911 251 1.002669 0.0000 0.000716 0.000892 0.002847 0.031903 -0.017911 -0.099730 39.9439079407 -83.8378969504 252.00267 OHCL 06AUG26 2006.6502 53973 1389 6 -83.8 -3238 -0.710334 4423300 0.891249 251 1.005303 0.0000 0.000747 0.000948 0.003046 0.003113 -0.021247 -0.121218 39.9439079258 -83.8378969303 252.00530 OHCL 06AUG27 2006.6530 53974 1390 0 -83.8 -3238 -0.710484 4423300 0.893362 251 1.009706 0.0000 0.000739 0.000933 0.002989 0.039585 -0.039257 -0.154914 39.9439079448 -83.8378969325 252.00971 OHCL 06AUG28 2006.6557 53975 1390 1 -83.8 -3238 -0.711259 4423300 0.894285 251 1.008721 0.0000 0.000743 0.000931 0.003021 0.025913 -0.010600 -0.148996 39.9439079532 -83.8378969421 252.00872 OHCL 06AUG29 2006.6585 53976 1390 2 -83.8 -3238 -0.714655 4423300 0.891963 251 1.011241 0.0000 0.000763 0.000941 0.003090 0.013788 -0.032008 -0.191821 39.9439079323 -83.8378969823 252.01124 OHCL 06AUG30 2006.6612 53977 1390 3 -83.8 -3238 -0.710962 4423300 0.894167 251 1.004075 0.0000 0.000745 0.000929 0.002992 0.020353 -0.024712 -0.150325 39.9439079521 -83.8378969396 252.00407 OHCL 06AUG31 2006.6639 53978 1390 4 -83.8 -3238 -0.711751 4423300 0.893005 251 1.009679 0.0000 0.000727 0.000919 0.002896 0.017462 -0.036956 -0.178897 39.9439079417 -83.8378969493 252.00968 OHCL 06SEP01 2006.6667 53979 1390 5 -83.8 -3238 -0.711199 4423300 0.896037 251 1.003686 0.0000 0.000747 0.000913 0.002985 0.025837 -0.031245 -0.153270 39.9439079690 -83.8378969434 252.00369 OHCL 06SEP02 2006.6694 53980 1390 6 -83.8 -3238 -0.711652 4423300 0.896239 251 1.002391 0.0000 0.000715 0.000895 0.002799 0.024737 -0.028638 -0.136414 39.9439079709 -83.8378969491 252.00239 OHCL 06SEP03 2006.6721 53981 1391 0 -83.8 -3238 -0.710427 4423300 0.894537 251 1.006340 0.0000 0.000722 0.000911 0.002867 0.041575 -0.004931 -0.146197 39.9439079556 -83.8378969353 252.00634 OHCL 06SEP04 2006.6749 53982 1391 1 -83.8 -3238 -0.711983 4423300 0.895561 251 1.001803 0.0000 0.000733 0.000910 0.002886 0.011983 -0.027314 -0.113972 39.9439079648 -83.8378969540 252.00180 OHCL 06SEP05 2006.6776 53983 1391 2 -83.8 -3238 -0.711445 4423300 0.895034 251 0.999692 0.0000 0.000733 0.000911 0.002880 -0.009314 -0.015755 -0.105512 39.9439079601 -83.8378969482 251.99969 OHCL 06SEP06 2006.6804 53984 1391 3 -83.8 -3238 -0.710078 4423300 0.891181 251 1.000091 0.0000 0.000730 0.000920 0.002935 0.010693 -0.001324 -0.133532 39.9439079254 -83.8378969327 252.00009 OHCL 06SEP07 2006.6831 53985 1391 4 -83.8 -3238 -0.710570 4423300 0.892282 251 1.003937 0.0000 0.000744 0.000920 0.002907 0.002122 -0.013768 -0.142107 39.9439079354 -83.8378969389 252.00394 OHCL 06SEP08 2006.6858 53986 1391 5 -83.8 -3238 -0.711459 4423300 0.893148 251 1.004475 0.0000 0.000745 0.000917 0.002911 -0.001887 -0.022600 -0.128474 39.9439079432 -83.8378969498 252.00448 OHCL 06SEP09 2006.6886 53987 1391 6 -83.8 -3238 -0.710136 4423300 0.893064 251 1.007291 0.0000 0.000702 0.000892 0.002808 0.021375 -0.017020 -0.107043 39.9439079424 -83.8378969348 252.00729 OHCL 06SEP10 2006.6913 53988 1392 0 -83.8 -3238 -0.710244 4423300 0.894515 251 1.000715 0.0000 0.000704 0.000893 0.002806 0.003899 -0.015683 -0.129649 39.9439079555 -83.8378969366 252.00071 OHCL 06SEP11 2006.6940 53989 1392 1 -83.8 -3238 -0.712598 4423300 0.893534 251 1.005036 0.0000 0.000709 0.000890 0.002837 0.016668 -0.044339 -0.141564 39.9439079467 -83.8378969646 252.00504 OHCL 06SEP12 2006.6968 53990 1392 2 -83.8 -3238 -0.710851 4423300 0.892100 251 1.012095 0.0000 0.000717 0.000900 0.002909 0.008891 -0.032203 -0.130404 39.9439079338 -83.8378969446 252.01209 OHCL 06SEP13 2006.6995 53991 1392 3 -83.8 -3238 -0.712615 4423300 0.893399 251 1.000743 0.0000 0.000715 0.000895 0.002868 -0.001826 -0.031533 -0.096564 39.9439079456 -83.8378969658 252.00074 OHCL 06SEP14 2006.7023 53992 1392 4 -83.8 -3238 -0.710862 4423300 0.895560 251 1.002049 0.0000 0.000728 0.000895 0.002833 0.052383 -0.044328 -0.132056 39.9439079650 -83.8378969457 252.00205 OHCL 06SEP15 2006.7050 53993 1392 5 -83.8 -3238 -0.710370 4423300 0.892239 251 1.006865 0.0000 0.000708 0.000872 0.002791 0.055229 -0.078858 -0.149958 39.9439079352 -83.8378969405 252.00686 OHCL 06SEP16 2006.7077 53994 1392 6 -83.8 -3238 -0.710666 4423300 0.892000 251 1.005825 0.0000 0.000683 0.000858 0.002692 0.000641 -0.017775 -0.119176 39.9439079330 -83.8378969444 252.00583 OHCL 06SEP17 2006.7105 53995 1393 0 -83.8 -3238 -0.710083 4423300 0.892587 251 1.008618 0.0000 0.000689 0.000861 0.002749 0.007093 -0.026322 -0.148447 39.9439079383 -83.8378969381 252.00862 OHCL 06SEP18 2006.7132 53996 1393 1 -83.8 -3238 -0.708974 4423300 0.893035 251 1.011557 0.0000 0.000710 0.000872 0.002850 -0.011020 0.008798 -0.154521 39.9439079424 -83.8378969256 252.01156 OHCL 06SEP19 2006.7159 53997 1393 2 -83.8 -3238 -0.713034 4423300 0.892800 251 1.008919 0.0000 0.000738 0.000908 0.002934 0.008729 -0.008448 -0.143845 39.9439079403 -83.8378969736 252.00892 OHCL 06SEP20 2006.7187 53998 1393 3 -83.8 -3238 -0.710674 4423300 0.892234 251 1.005134 0.0000 0.000691 0.000852 0.002713 0.024771 -0.076083 -0.143269 39.9439079352 -83.8378969465 252.00513 OHCL 06SEP21 2006.7214 53999 1393 4 -83.8 -3238 -0.710519 4423300 0.893137 251 1.002618 0.0000 0.000701 0.000875 0.002759 0.024770 -0.037580 -0.142212 39.9439079434 -83.8378969451 252.00262 OHCL 06SEP22 2006.7242 54000 1393 5 -83.8 -3238 -0.710373 4423300 0.890991 251 1.010653 0.0000 0.000744 0.000923 0.003022 0.005068 -0.007089 -0.126404 39.9439079241 -83.8378969439 252.01065 OHCL 06SEP23 2006.7269 54001 1393 6 -83.8 -3238 -0.711298 4423300 0.890020 251 1.018818 0.0000 0.000745 0.000912 0.003039 0.016493 -0.038971 -0.146975 39.9439079154 -83.8378969552 252.01882 OHCL 06SEP24 2006.7296 54002 1394 0 -83.8 -3238 -0.712321 4423300 0.891917 251 1.015205 0.0000 0.000715 0.000905 0.002939 0.033228 -0.054042 -0.129152 39.9439079325 -83.8378969677 252.01520 OHCL 06SEP25 2006.7324 54003 1394 1 -83.8 -3238 -0.711745 4423300 0.892009 251 1.003353 0.0000 0.000691 0.000875 0.002771 0.005008 -0.057196 -0.081214 39.9439079333 -83.8378969614 252.00335 OHCL 06SEP26 2006.7351 54004 1394 2 -83.8 -3238 -0.709658 4423300 0.892424 251 1.003510 0.0000 0.000688 0.000862 0.002736 0.020730 -0.035447 -0.140530 39.9439079371 -83.8378969375 252.00351 OHCL 06SEP27 2006.7379 54005 1394 3 -83.8 -3238 -0.708873 4423300 0.893759 251 1.012641 0.0000 0.000692 0.000873 0.002776 0.005953 -0.028621 -0.129944 39.9439079491 -83.8378969288 252.01264 OHCL 06SEP28 2006.7406 54006 1394 4 -83.8 -3238 -0.709468 4423300 0.892384 251 1.008657 0.0000 0.000683 0.000879 0.002749 -0.009767 -0.023082 -0.122737 39.9439079368 -83.8378969362 252.00866 OHCL 06SEP29 2006.7433 54007 1394 5 -83.8 -3238 -0.710296 4423300 0.894024 251 1.009679 0.0000 0.000695 0.000867 0.002763 0.016504 -0.046044 -0.143890 39.9439079516 -83.8378969464 252.00968 OHCL 06SEP30 2006.7461 54008 1394 6 -83.8 -3238 -0.709008 4423300 0.890627 251 1.014369 0.0000 0.000695 0.000886 0.002805 0.012253 -0.050142 -0.139228 39.9439079210 -83.8378969318 252.01437 OHCL 06OCT01 2006.7488 54009 1395 0 -83.8 -3238 -0.710206 4423300 0.892568 251 1.006828 0.0000 0.000701 0.000894 0.002828 0.020103 -0.042955 -0.132381 39.9439079385 -83.8378969463 252.00683 OHCL 06OCT02 2006.7515 54010 1395 1 -83.8 -3238 -0.708096 4423300 0.894775 251 1.004764 0.0000 0.000717 0.000899 0.002878 -0.003113 -0.041872 -0.139142 39.9439079584 -83.8378969221 252.00476 OHCL 06OCT03 2006.7543 54011 1395 2 -83.8 -3238 -0.709442 4423300 0.892319 251 1.011781 0.0000 0.000729 0.000916 0.002981 -0.009098 -0.049887 -0.136198 39.9439079363 -83.8378969384 252.01178 OHCL 06OCT04 2006.7570 54012 1395 3 -83.8 -3238 -0.710033 4423300 0.890420 251 1.002250 0.0000 0.000698 0.000903 0.002844 -0.004659 -0.017944 -0.098892 39.9439079192 -83.8378969458 252.00225 OHCL 06OCT05 2006.7598 54013 1395 4 -83.8 -3238 -0.708548 4423300 0.892626 251 0.996290 0.0000 0.000690 0.000886 0.002793 0.005656 -0.026643 -0.104566 39.9439079391 -83.8378969289 251.99629 OHCL 06OCT06 2006.7625 54014 1395 5 -83.8 -3238 -0.709623 4423300 0.895069 251 1.000699 0.0000 0.000686 0.000867 0.002744 -0.010570 -0.028166 -0.126558 39.9439079611 -83.8378969420 252.00070 OHCL 06OCT07 2006.7652 54015 1395 6 -83.8 -3238 -0.708695 4423300 0.895330 251 1.000512 0.0000 0.000701 0.000887 0.002797 0.011411 -0.032399 -0.126294 39.9439079635 -83.8378969316 252.00051 OHCL 06OCT08 2006.7680 54016 1396 0 -83.8 -3238 -0.708585 4423300 0.894046 251 1.000774 0.0000 0.000692 0.000888 0.002754 0.004515 -0.003666 -0.129047 39.9439079520 -83.8378969308 252.00077 OHCL 06OCT09 2006.7707 54017 1396 1 -83.8 -3238 -0.708733 4423300 0.892948 251 0.998408 0.0000 0.000688 0.000881 0.002768 0.011182 -0.045265 -0.137629 39.9439079421 -83.8378969330 251.99841 OHCL 06OCT10 2006.7734 54018 1396 2 -83.8 -3238 -0.708544 4423300 0.894947 251 1.006089 0.0000 0.000685 0.000871 0.002735 0.002106 -0.009503 -0.151311 39.9439079601 -83.8378969313 252.00609 OHCL 06OCT11 2006.7762 54019 1396 3 -83.8 -3238 -0.707215 4423300 0.895792 251 1.020378 0.0000 0.000700 0.000894 0.002882 -0.005216 -0.068059 -0.121316 39.9439079678 -83.8378969162 252.02038 OHCL 06OCT12 2006.7789 54020 1396 4 -83.8 -3238 -0.710932 4423300 0.894175 251 1.016350 0.0000 0.000734 0.000938 0.002978 0.026605 -0.026646 -0.132579 39.9439079532 -83.8378969602 252.01635 OHCL 06OCT17 2006.7926 54025 1397 2 -83.8 -3238 -0.707690 4423300 0.895261 251 1.009249 0.0000 0.000703 0.000888 0.002866 -0.028791 0.008879 -0.127998 39.9439079631 -83.8378969247 252.00925 OHCL 06OCT18 2006.7953 54026 1397 3 -83.8 -3238 -0.709627 4423300 0.893107 251 1.010911 0.0000 0.000676 0.000848 0.002687 -0.009180 -0.006778 -0.141305 39.9439079438 -83.8378969478 252.01091 OHCL 06OCT19 2006.7981 54027 1397 4 -83.8 -3238 -0.707847 4423300 0.893223 251 1.005565 0.0000 0.000687 0.000897 0.002792 -0.020525 -0.006842 -0.127829 39.9439079448 -83.8378969275 252.00556 OHCL 06OCT20 2006.8008 54028 1397 5 -83.8 -3238 -0.709077 4423300 0.892302 251 1.011000 0.0000 0.000691 0.000879 0.002746 -0.033578 -0.001382 -0.141229 39.9439079365 -83.8378969424 252.01100 OHCL 06OCT21 2006.8036 54029 1397 6 -83.8 -3238 -0.707917 4423300 0.894155 251 1.002335 0.0000 0.000680 0.000846 0.002685 -0.021656 0.000773 -0.141818 39.9439079533 -83.8378969293 252.00233 OHCL 06OCT22 2006.8063 54030 1398 0 -83.8 -3238 -0.708928 4423300 0.893661 251 1.000792 0.0000 0.000680 0.000877 0.002720 -0.027409 0.007632 -0.115659 39.9439079488 -83.8378969416 252.00079 OHCL 06OCT23 2006.8090 54031 1398 1 -83.8 -3238 -0.709671 4423300 0.893706 251 1.004615 0.0000 0.000684 0.000871 0.002738 -0.020322 -0.014506 -0.144193 39.9439079493 -83.8378969508 252.00461 OHCL 06OCT24 2006.8118 54032 1398 2 -83.8 -3238 -0.708916 4423300 0.892676 251 1.003396 0.0000 0.000703 0.000898 0.002848 -0.018143 -0.028185 -0.166445 39.9439079400 -83.8378969424 252.00340 OHCL 06OCT25 2006.8145 54033 1398 3 -83.8 -3238 -0.708062 4423300 0.895912 251 0.999846 0.0000 0.000708 0.000938 0.002911 -0.000649 -0.007949 -0.149817 39.9439079692 -83.8378969329 251.99985 OHCL 06OCT26 2006.8172 54034 1398 4 -83.8 -3238 -0.708550 4423300 0.894427 251 1.000884 0.0000 0.000700 0.000901 0.002892 0.017445 -0.025916 -0.143610 39.9439079558 -83.8378969391 252.00088 OHCL 06OCT27 2006.8200 54035 1398 5 -83.8 -3238 -0.707181 4423300 0.894528 251 1.001814 0.0000 0.000689 0.000871 0.002802 -0.035750 0.016849 -0.162547 39.9439079568 -83.8378969236 252.00181 OHCL 06OCT28 2006.8227 54036 1398 6 -83.8 -3238 -0.707307 4423300 0.894796 251 1.007865 0.0000 0.000700 0.000889 0.002866 -0.017306 -0.010297 -0.125212 39.9439079592 -83.8378969256 252.00786 OHCL 06OCT29 2006.8255 54037 1399 0 -83.8 -3238 -0.709664 4423300 0.894689 251 1.005380 0.0000 0.000689 0.000866 0.002759 -0.014398 -0.022918 -0.156790 39.9439079583 -83.8378969536 252.00538 OHCL 06OCT30 2006.8282 54038 1399 1 -83.8 -3238 -0.708295 4423300 0.895921 251 1.002097 0.0000 0.000684 0.000868 0.002733 -0.028080 0.017333 -0.147624 39.9439079694 -83.8378969381 252.00210 OHCL 06OCT31 2006.8309 54039 1399 2 -83.8 -3238 -0.709021 4423300 0.895297 251 1.001014 0.0000 0.000694 0.000885 0.002845 -0.036627 0.010270 -0.119753 39.9439079638 -83.8378969471 252.00101 OHCL 06NOV01 2006.8337 54040 1399 3 -83.8 -3238 -0.708782 4423300 0.894402 251 0.998253 0.0000 0.000694 0.000878 0.002805 -0.023082 0.007591 -0.150923 39.9439079558 -83.8378969448 251.99825 OHCL 06NOV02 2006.8364 54041 1399 4 -83.8 -3238 -0.708375 4423300 0.893142 251 0.998573 0.0000 0.000731 0.000920 0.002867 -0.050444 0.002594 -0.131781 39.9439079444 -83.8378969405 251.99857 OHCL 06NOV03 2006.8392 54042 1399 5 -83.8 -3238 -0.708622 4423300 0.892471 251 0.994200 0.0000 0.000684 0.000857 0.002711 -0.013499 0.004553 -0.147911 39.9439079384 -83.8378969439 251.99420 OHCL 06NOV04 2006.8419 54043 1399 6 -83.8 -3238 -0.709409 4423300 0.895699 251 0.995268 0.0000 0.000709 0.000874 0.002874 -0.009422 -0.025254 -0.177250 39.9439079675 -83.8378969536 251.99527 OHCL 06NOV05 2006.8446 54044 1400 0 -83.8 -3238 -0.708602 4423300 0.891703 251 0.998847 0.0000 0.000696 0.000873 0.002791 -0.010176 -0.027015 -0.148591 39.9439079315 -83.8378969446 251.99885 OHCL 06NOV06 2006.8474 54045 1400 1 -83.8 -3238 -0.708436 4423300 0.895174 251 0.995853 0.0000 0.000682 0.000855 0.002724 -0.026746 0.002701 -0.114638 39.9439079628 -83.8378969432 251.99585 OHCL 06NOV07 2006.8501 54046 1400 2 -83.8 -3238 -0.708600 4423300 0.893372 251 1.005076 0.0000 0.000717 0.000895 0.002873 -0.012353 0.006761 -0.159243 39.9439079466 -83.8378969456 252.00508 OHCL 06NOV08 2006.8528 54047 1400 3 -83.8 -3238 -0.708906 4423300 0.892053 251 1.009964 0.0000 0.000738 0.000933 0.002981 -0.001543 0.009509 -0.166113 39.9439079348 -83.8378969496 252.00996 OHCL 06NOV09 2006.8556 54048 1400 4 -83.8 -3238 -0.708729 4423300 0.890406 251 1.006293 0.0000 0.000708 0.000901 0.002837 -0.011316 0.029859 -0.184104 39.9439079200 -83.8378969480 252.00629 OHCL 06NOV10 2006.8583 54049 1400 5 -83.8 -3238 -0.709919 4423300 0.896104 251 0.999132 0.0000 0.000695 0.000891 0.002789 -0.031352 0.016575 -0.146189 39.9439079713 -83.8378969625 251.99913 OHCL 06NOV11 2006.8611 54050 1400 6 -83.8 -3238 -0.710667 4423300 0.895084 251 1.007910 0.0000 0.000724 0.000918 0.002971 -0.013374 -0.003549 -0.193198 39.9439079621 -83.8378969717 252.00791 OHCL 06NOV12 2006.8638 54051 1401 0 -83.8 -3238 -0.712093 4423300 0.895904 251 0.994266 0.0000 0.000713 0.000897 0.002836 -0.018259 -0.024399 -0.136120 39.9439079695 -83.8378969889 251.99427 OHCL 06NOV13 2006.8665 54052 1401 1 -83.8 -3238 -0.708886 4423300 0.894448 251 1.001626 0.0000 0.000714 0.000893 0.002837 0.001067 -0.050278 -0.151219 39.9439079564 -83.8378969518 252.00163 OHCL 06NOV14 2006.8693 54053 1401 2 -83.8 -3238 -0.708209 4423300 0.894171 251 1.005077 0.0000 0.000683 0.000857 0.002723 0.010057 -0.035077 -0.131553 39.9439079540 -83.8378969444 252.00508 OHCL 06NOV15 2006.8720 54054 1401 3 -83.8 -3238 -0.708761 4423300 0.894766 251 1.007622 0.0000 0.000681 0.000852 0.002732 -0.030625 -0.050667 -0.144326 39.9439079594 -83.8378969514 252.00762 OHCL 06NOV16 2006.8747 54055 1401 4 -83.8 -3238 -0.709243 4423300 0.892825 251 1.009118 0.0000 0.000683 0.000859 0.002747 -0.026161 -0.041011 -0.138003 39.9439079419 -83.8378969575 252.00912 OHCL 06NOV17 2006.8775 54056 1401 5 -83.8 -3238 -0.710251 4423300 0.892979 251 1.005249 0.0000 0.000671 0.000844 0.002674 -0.016416 -0.030496 -0.139647 39.9439079433 -83.8378969698 252.00525 OHCL 06NOV18 2006.8802 54057 1401 6 -83.8 -3238 -0.709598 4423300 0.894052 251 1.007721 0.0000 0.000674 0.000848 0.002684 -0.018500 -0.019006 -0.135957 39.9439079530 -83.8378969626 252.00772 OHCL 06NOV19 2006.8830 54058 1402 0 -83.8 -3238 -0.708990 4423300 0.894785 251 0.999935 0.0000 0.000670 0.000850 0.002667 -0.014114 -0.035765 -0.129694 39.9439079596 -83.8378969560 251.99993 OHCL 06NOV20 2006.8857 54059 1402 1 -83.8 -3238 -0.709490 4423300 0.895866 251 1.000333 0.0000 0.000683 0.000851 0.002719 -0.030509 -0.019888 -0.130007 39.9439079694 -83.8378969623 252.00033 OHCL 06NOV21 2006.8884 54060 1402 2 -83.8 -3238 -0.709301 4423300 0.895082 251 0.999921 0.0000 0.000682 0.000849 0.002720 -0.030398 -0.038459 -0.133645 39.9439079623 -83.8378969606 251.99992 OHCL 06NOV22 2006.8912 54061 1402 3 -83.8 -3238 -0.709498 4423300 0.895665 251 0.997444 0.0000 0.000676 0.000842 0.002692 -0.013442 -0.029512 -0.172767 39.9439079676 -83.8378969634 251.99744 OHCL 06NOV23 2006.8939 54062 1402 4 -83.8 -3238 -0.709734 4423300 0.894738 251 1.000458 0.0000 0.000685 0.000863 0.002726 -0.022956 -0.032620 -0.150334 39.9439079593 -83.8378969666 252.00046 OHCL 06NOV24 2006.8966 54063 1402 5 -83.8 -3238 -0.710244 4423300 0.895137 251 1.003136 0.0000 0.000692 0.000872 0.002780 -0.008952 -0.048384 -0.118466 39.9439079629 -83.8378969731 252.00314 OHCL 06NOV25 2006.8994 54064 1402 6 -83.8 -3238 -0.708187 4423300 0.895428 251 1.001878 0.0000 0.000663 0.000843 0.002659 -0.011663 -0.015260 -0.123711 39.9439079656 -83.8378969495 252.00188 OHCL 06NOV26 2006.9021 54065 1403 0 -83.8 -3238 -0.708222 4423300 0.895505 251 1.000688 0.0000 0.000676 0.000847 0.002724 -0.009456 -0.058383 -0.135531 39.9439079663 -83.8378969504 252.00069 OHCL 06NOV27 2006.9049 54066 1403 1 -83.8 -3238 -0.708204 4423300 0.895934 251 0.999094 0.0000 0.000677 0.000855 0.002706 0.004521 -0.043496 -0.118035 39.9439079702 -83.8378969507 251.99909 OHCL 06NOV28 2006.9076 54067 1403 2 -83.8 -3238 -0.708548 4423300 0.894397 251 1.001201 0.0000 0.000687 0.000862 0.002792 0.007724 -0.063067 -0.156396 39.9439079563 -83.8378969552 252.00120 OHCL 06NOV29 2006.9103 54068 1403 3 -83.8 -3238 -0.710340 4423300 0.893323 251 1.001392 0.0000 0.000693 0.000859 0.002785 -0.022620 -0.032516 -0.163128 39.9439079467 -83.8378969766 252.00139 OHCL 06NOV30 2006.9131 54069 1403 4 -83.8 -3238 -0.709855 4423300 0.894795 251 1.006365 0.0000 0.000705 0.000882 0.002920 -0.003012 -0.039118 -0.173210 39.9439079600 -83.8378969715 252.00636 OHCL 06DEC01 2006.9158 54070 1403 5 -83.8 -3238 -0.711343 4423300 0.895832 251 1.007162 0.0000 0.000723 0.000901 0.003039 -0.016882 -0.048769 -0.153827 39.9439079693 -83.8378969894 252.00716 OHCL 06DEC02 2006.9185 54071 1403 6 -83.8 -3238 -0.712044 4423300 0.896848 251 0.990642 0.0000 0.000669 0.000845 0.002682 -0.007040 -0.042689 -0.146992 39.9439079785 -83.8378969981 251.99064 OHCL 06DEC03 2006.9213 54072 1404 0 -83.8 -3238 -0.712425 4423300 0.896978 251 0.994787 0.0000 0.000674 0.000849 0.002710 -0.006149 -0.040000 -0.158710 39.9439079797 -83.8378970030 251.99479 OHCL 06DEC04 2006.9240 54073 1404 1 -83.8 -3238 -0.710842 4423300 0.895996 251 0.996041 0.0000 0.000674 0.000854 0.002729 -0.003864 -0.034428 -0.122454 39.9439079709 -83.8378969850 251.99604 OHCL 06DEC05 2006.9268 54074 1404 2 -83.8 -3238 -0.710670 4423300 0.895389 251 0.994230 0.0000 0.000677 0.000859 0.002727 -0.005897 -0.012921 -0.134482 39.9439079654 -83.8378969834 251.99423 OHCL 06DEC06 2006.9295 54075 1404 3 -83.8 -3238 -0.711661 4423300 0.893747 251 1.008911 0.0000 0.000709 0.000875 0.002871 0.004119 -0.093329 -0.143788 39.9439079507 -83.8378969955 252.00891 OHCL 06DEC07 2006.9322 54076 1404 4 -83.8 -3238 -0.710547 4423300 0.895146 251 0.996364 0.0000 0.000703 0.000872 0.002769 -0.008320 -0.033248 -0.137810 39.9439079633 -83.8378969830 251.99636 OHCL 06DEC08 2006.9350 54077 1404 5 -83.8 -3238 -0.710626 4423300 0.893340 251 0.990606 0.0000 0.000683 0.000873 0.002766 -0.038688 -0.025861 -0.146027 39.9439079471 -83.8378969844 251.99061 OHCL 06DEC09 2006.9377 54078 1404 6 -83.8 -3238 -0.709333 4423300 0.894778 251 0.997307 0.0000 0.000681 0.000851 0.002716 -0.003577 -0.031353 -0.137380 39.9439079600 -83.8378969697 251.99731 OHCL 06DEC10 2006.9405 54079 1405 0 -83.8 -3238 -0.709429 4423300 0.896209 251 0.998187 0.0000 0.000677 0.000858 0.002710 0.011937 -0.028694 -0.136478 39.9439079729 -83.8378969714 251.99819 OHCL 06DEC11 2006.9432 54080 1405 1 -83.8 -3238 -0.709423 4423300 0.894049 251 0.997643 0.0000 0.000678 0.000852 0.002712 -0.011972 -0.054037 -0.124924 39.9439079535 -83.8378969718 251.99764 OHCL 06DEC12 2006.9459 54081 1405 2 -83.8 -3238 -0.708649 4423300 0.893599 251 1.000468 0.0000 0.000693 0.000879 0.002813 0.015012 -0.046665 -0.165908 39.9439079495 -83.8378969632 252.00047 OHCL 06DEC13 2006.9487 54082 1405 3 -83.8 -3238 -0.709343 4423300 0.893137 251 1.004156 0.0000 0.000680 0.000852 0.002722 0.017769 -0.034474 -0.159572 39.9439079454 -83.8378969718 252.00416 OHCL 06DEC14 2006.9514 54083 1405 4 -83.8 -3238 -0.710468 4423300 0.893965 251 1.004142 0.0000 0.000672 0.000840 0.002703 0.000573 -0.071430 -0.167543 39.9439079528 -83.8378969854 252.00414 OHCL 06DEC15 2006.9541 54084 1405 5 -83.8 -3238 -0.709175 4423300 0.896202 251 1.003520 0.0000 0.000681 0.000871 0.002771 -0.012639 0.001665 -0.153050 39.9439079730 -83.8378969708 252.00352 OHCL 06DEC16 2006.9569 54085 1405 6 -83.8 -3238 -0.710008 4423300 0.897537 251 1.004236 0.0000 0.000686 0.000853 0.002724 0.004181 -0.035002 -0.140930 39.9439079850 -83.8378969811 252.00424 OHCL 06DEC17 2006.9596 54086 1406 0 -83.8 -3238 -0.709236 4423300 0.895826 251 1.000708 0.0000 0.000677 0.000843 0.002657 0.006183 -0.037389 -0.148748 39.9439079697 -83.8378969725 252.00071 OHCL 06DEC18 2006.9624 54087 1406 1 -83.8 -3238 -0.709004 4423300 0.895666 251 0.998013 0.0000 0.000675 0.000842 0.002693 -0.012112 -0.018013 -0.167180 39.9439079682 -83.8378969703 251.99801 OHCL 06DEC19 2006.9651 54088 1406 2 -83.8 -3238 -0.707545 4423300 0.894977 251 1.001584 0.0000 0.000684 0.000869 0.002776 0.004701 -0.058097 -0.162620 39.9439079621 -83.8378969537 252.00158 OHCL 06DEC20 2006.9678 54089 1406 3 -83.8 -3238 -0.708873 4423300 0.894047 251 1.001447 0.0000 0.000670 0.000833 0.002655 0.007788 -0.032648 -0.161502 39.9439079537 -83.8378969697 252.00145 OHCL 06DEC21 2006.9706 54090 1406 4 -83.8 -3238 -0.709788 4423300 0.895359 251 0.997006 0.0000 0.000664 0.000833 0.002659 -0.017800 -0.022890 -0.141866 39.9439079655 -83.8378969809 251.99701 OHCL 06DEC22 2006.9733 54091 1406 5 -83.8 -3238 -0.709133 4423300 0.895645 251 1.003220 0.0000 0.000689 0.000860 0.002772 0.028958 -0.057866 -0.144534 39.9439079681 -83.8378969737 252.00322 OHCL 06DEC23 2006.9760 54092 1406 6 -83.8 -3238 -0.708925 4423300 0.892759 251 0.998662 0.0000 0.000687 0.000853 0.002744 0.035111 -0.082100 -0.153348 39.9439079422 -83.8378969718 251.99866 OHCL 06DEC24 2006.9788 54093 1407 0 -83.8 -3238 -0.707938 4423300 0.893328 251 0.998130 0.0000 0.000670 0.000836 0.002632 0.013438 -0.031638 -0.144313 39.9439079473 -83.8378969607 251.99813 OHCL 06DEC25 2006.9815 54094 1407 1 -83.8 -3238 -0.707132 4423300 0.895200 251 1.006911 0.0000 0.000686 0.000861 0.002763 0.038201 -0.062275 -0.169678 39.9439079642 -83.8378969518 252.00691 OHCL 06DEC26 2006.9843 54095 1407 2 -83.8 -3238 -0.708077 4423300 0.894930 251 1.005694 0.0000 0.000677 0.000837 0.002677 0.017714 -0.055705 -0.140533 39.9439079618 -83.8378969633 252.00569 OHCL 06DEC27 2006.9870 54096 1407 3 -83.8 -3238 -0.707455 4423300 0.894789 251 1.003612 0.0000 0.000692 0.000862 0.002741 0.015977 -0.040698 -0.135296 39.9439079606 -83.8378969565 252.00361 OHCL 06DEC28 2006.9897 54097 1407 4 -83.8 -3238 -0.707365 4423300 0.892749 251 0.999035 0.0000 0.000686 0.000867 0.002729 0.029505 -0.031333 -0.157332 39.9439079422 -83.8378969559 251.99904 OHCL 06DEC29 2006.9925 54098 1407 5 -83.8 -3238 -0.707970 4423300 0.895455 251 0.995366 0.0000 0.000692 0.000869 0.002773 0.048842 -0.076623 -0.178119 39.9439079666 -83.8378969635 251.99537 OHCL 06DEC30 2006.9952 54099 1407 6 -83.8 -3238 -0.707667 4423300 0.895498 251 0.994087 0.0000 0.000684 0.000852 0.002670 0.020415 -0.044332 -0.145124 39.9439079670 -83.8378969605 251.99409 OHCL 06DEC31 2006.9979 54100 1408 0 -83.8 -3238 -0.707749 4423300 0.894569 251 1.009323 0.0000 0.000719 0.000884 0.002870 0.063090 -0.087902 -0.198317 39.9439079587 -83.8378969619 252.00932 OHCL 07JAN01 2007.0007 54101 1408 1 -83.8 -3238 -0.709899 4423300 0.893425 251 1.002079 0.0000 0.000710 0.000875 0.002788 0.055921 -0.068068 -0.169762 39.9439079484 -83.8378969876 252.00208 OHCL 07JAN02 2007.0034 54102 1408 2 -83.8 -3238 -0.710604 4423300 0.892292 251 0.998537 0.0000 0.000701 0.000864 0.002795 0.031162 -0.094368 -0.158261 39.9439079382 -83.8378969963 251.99854 OHCL 07JAN03 2007.0062 54103 1408 3 -83.8 -3238 -0.706745 4423300 0.892800 251 0.999656 0.0000 0.000687 0.000871 0.002766 0.036822 -0.063513 -0.181309 39.9439079428 -83.8378969516 251.99966 OHCL 07JAN04 2007.0089 54104 1408 4 -83.8 -3238 -0.708140 4423300 0.892332 251 1.006398 0.0000 0.000693 0.000871 0.002774 0.027256 -0.075356 -0.185133 39.9439079386 -83.8378969684 252.00640 OHCL 07JAN05 2007.0116 54105 1408 5 -83.8 -3238 -0.709268 4423300 0.895761 251 1.002400 0.0000 0.000691 0.000853 0.002708 0.008211 -0.029101 -0.159284 39.9439079695 -83.8378969821 252.00240 OHCL 07JAN06 2007.0144 54106 1408 6 -83.8 -3238 -0.711895 4423300 0.895312 251 1.004283 0.0000 0.000675 0.000850 0.002669 0.011652 -0.044793 -0.154055 39.9439079655 -83.8378970134 252.00428 OHCL 07JAN07 2007.0171 54107 1409 0 -83.8 -3238 -0.708555 4423300 0.896076 251 0.999251 0.0000 0.000686 0.000872 0.002749 0.012210 -0.037955 -0.136198 39.9439079724 -83.8378969748 251.99925 OHCL 07JAN08 2007.0198 54108 1409 1 -83.8 -3238 -0.707972 4423300 0.895007 251 1.004169 0.0000 0.000687 0.000867 0.002752 0.009627 -0.038216 -0.138906 39.9439079628 -83.8378969684 252.00417 OHCL 07JAN09 2007.0226 54109 1409 2 -83.8 -3238 -0.708408 4423300 0.894506 251 1.007474 0.0000 0.000679 0.000855 0.002746 0.026190 -0.074558 -0.173647 39.9439079583 -83.8378969740 252.00747 OHCL 07JAN10 2007.0253 54110 1409 3 -83.8 -3238 -0.708133 4423300 0.897802 251 1.000671 0.0000 0.000683 0.000848 0.002697 -0.007901 -0.020637 -0.129157 39.9439079880 -83.8378969713 252.00067 OHCL 07JAN11 2007.0281 54111 1409 4 -83.8 -3238 -0.708639 4423300 0.896940 251 1.001957 0.0000 0.000709 0.000858 0.002781 0.000140 -0.018548 -0.140914 39.9439079803 -83.8378969777 252.00196 OHCL 07JAN12 2007.0308 54112 1409 5 -83.8 -3238 -0.709802 4423300 0.894467 251 0.997123 0.0000 0.000687 0.000865 0.002779 0.025725 -0.027950 -0.154681 39.9439079580 -83.8378969918 251.99712 OHCL 07JAN13 2007.0335 54113 1409 6 -83.8 -3238 -0.711682 4423300 0.896095 251 0.998434 0.0000 0.000666 0.000835 0.002649 0.024026 -0.060770 -0.143394 39.9439079727 -83.8378970143 251.99843 OHCL 07JAN14 2007.0363 54114 1410 0 -83.8 -3238 -0.708732 4423300 0.895028 251 0.993719 0.0000 0.000668 0.000848 0.002693 0.014025 -0.024710 -0.156106 39.9439079631 -83.8378969802 251.99372 OHCL 07JAN15 2007.0390 54115 1410 1 -83.8 -3238 -0.709532 4423300 0.894938 251 0.999402 0.0000 0.000664 0.000848 0.002678 0.016059 -0.017404 -0.139403 39.9439079623 -83.8378969901 251.99940 OHCL 07JAN16 2007.0418 54116 1410 2 -83.8 -3238 -0.708698 4423300 0.897482 251 0.996217 0.0000 0.000673 0.000837 0.002666 0.024570 -0.049791 -0.127908 39.9439079853 -83.8378969808 251.99622 OHCL 07JAN17 2007.0445 54117 1410 3 -83.8 -3238 -0.708897 4423300 0.896274 251 0.988677 0.0000 0.000660 0.000830 0.002633 0.017619 -0.037712 -0.143771 39.9439079744 -83.8378969836 251.98868 OHCL 07JAN18 2007.0472 54118 1410 4 -83.8 -3238 -0.709414 4423300 0.895433 251 0.995516 0.0000 0.000673 0.000858 0.002721 0.021411 -0.032157 -0.146812 39.9439079669 -83.8378969902 251.99552 OHCL 07JAN19 2007.0500 54119 1410 5 -83.8 -3238 -0.709171 4423300 0.896047 251 0.998781 0.0000 0.000691 0.000866 0.002727 0.009139 -0.063677 -0.115992 39.9439079724 -83.8378969878 251.99878 OHCL 07JAN20 2007.0527 54120 1410 6 -83.8 -3238 -0.709906 4423300 0.897677 251 0.996564 0.0000 0.000687 0.000859 0.002706 0.010148 -0.053891 -0.105984 39.9439079871 -83.8378969969 251.99656 OHCL 07JAN21 2007.0554 54121 1411 0 -83.8 -3238 -0.710517 4423300 0.898114 251 1.004313 0.0000 0.000661 0.000830 0.002645 0.012773 -0.023582 -0.142392 39.9439079911 -83.8378970045 252.00431 OHCL 07JAN22 2007.0582 54122 1411 1 -83.8 -3238 -0.710595 4423300 0.896496 251 0.998466 0.0000 0.000659 0.000840 0.002630 0.008840 -0.022455 -0.129036 39.9439079765 -83.8378970059 251.99847 OHCL 07JAN23 2007.0609 54123 1411 2 -83.8 -3238 -0.710677 4423300 0.897772 251 1.002625 0.0000 0.000668 0.000834 0.002666 0.021336 -0.067104 -0.134912 39.9439079881 -83.8378970074 252.00262 OHCL 07JAN24 2007.0637 54124 1411 3 -83.8 -3238 -0.711028 4423300 0.897303 251 1.002376 0.0000 0.000659 0.000835 0.002625 0.008709 -0.034466 -0.139247 39.9439079839 -83.8378970120 252.00238 OHCL 07JAN25 2007.0664 54125 1411 4 -83.8 -3238 -0.711727 4423300 0.897334 251 0.997947 0.0000 0.000682 0.000855 0.002742 0.065081 -0.057230 -0.168434 39.9439079842 -83.8378970206 251.99795 OHCL 07JAN26 2007.0691 54126 1411 5 -83.8 -3238 -0.709889 4423300 0.897721 251 1.002301 0.0000 0.000661 0.000838 0.002668 0.026957 -0.036383 -0.145451 39.9439079877 -83.8378969996 252.00230 OHCL 07JAN27 2007.0719 54127 1411 6 -83.8 -3238 -0.709825 4423300 0.895226 251 1.007747 0.0000 0.000674 0.000839 0.002701 0.009283 -0.042534 -0.161432 39.9439079652 -83.8378969994 252.00775 OHCL 07JAN28 2007.0746 54128 1412 0 -83.8 -3238 -0.711407 4423300 0.895787 251 1.006231 0.0000 0.000680 0.000842 0.002730 0.039951 -0.091402 -0.153021 39.9439079703 -83.8378970184 252.00623 OHCL 07JAN29 2007.0773 54129 1412 1 -83.8 -3238 -0.708705 4423300 0.896113 251 0.999116 0.0000 0.000662 0.000836 0.002637 0.027878 -0.045104 -0.143755 39.9439079733 -83.8378969872 251.99912 OHCL 07JAN30 2007.0801 54130 1412 2 -83.8 -3238 -0.710238 4423300 0.894965 251 1.000115 0.0000 0.000656 0.000835 0.002621 0.028220 -0.031199 -0.157674 39.9439079629 -83.8378970057 252.00012 OHCL 07JAN31 2007.0828 54131 1412 3 -83.8 -3238 -0.709928 4423300 0.895423 251 0.999851 0.0000 0.000654 0.000828 0.002618 0.028099 -0.046289 -0.152362 39.9439079671 -83.8378970025 251.99985 OHCL 07FEB01 2007.0856 54132 1412 4 -83.8 -3238 -0.707794 4423300 0.896108 251 1.003430 0.0000 0.000675 0.000854 0.002733 0.013362 -0.037770 -0.134435 39.9439079733 -83.8378969780 252.00343 OHCL 07FEB02 2007.0883 54133 1412 5 -83.8 -3238 -0.709475 4423300 0.896404 251 1.003782 0.0000 0.000999 0.001323 0.004059 -0.022790 -0.074881 -0.184177 39.9439079760 -83.8378969982 252.00378 OHCL 07FEB03 2007.0910 54134 1412 6 -83.8 -3238 -0.709936 4423300 0.895008 251 0.996578 0.0000 0.000675 0.000845 0.002674 0.033518 -0.060132 -0.147797 39.9439079634 -83.8378970040 251.99658 OHCL 07FEB04 2007.0938 54135 1413 0 -83.8 -3238 -0.712067 4423300 0.893825 251 0.996418 0.0000 0.000668 0.000830 0.002656 0.038082 -0.061505 -0.178614 39.9439079528 -83.8378970295 251.99642 OHCL 07FEB05 2007.0965 54136 1413 1 -83.8 -3238 -0.712674 4423300 0.896227 251 0.995282 0.0000 0.000663 0.000832 0.002646 0.034374 -0.051880 -0.140267 39.9439079745 -83.8378970371 251.99528 OHCL 07FEB06 2007.0992 54137 1413 2 -83.8 -3238 -0.711169 4423300 0.896435 251 0.999775 0.0000 0.000677 0.000845 0.002745 0.039437 -0.081830 -0.149397 39.9439079763 -83.8378970200 251.99977 OHCL 07FEB07 2007.1020 54138 1413 3 -83.8 -3238 -0.710743 4423300 0.896781 251 1.002573 0.0000 0.000660 0.000830 0.002627 0.018904 -0.047126 -0.138965 39.9439079795 -83.8378970155 252.00257 OHCL 07FEB08 2007.1047 54139 1413 4 -83.8 -3238 -0.712582 4423300 0.895338 251 1.002586 0.0000 0.000672 0.000854 0.002720 0.060204 -0.080203 -0.162194 39.9439079665 -83.8378970375 252.00259 OHCL 07FEB09 2007.1075 54140 1413 5 -83.8 -3238 -0.711943 4423300 0.895323 251 1.001905 0.0000 0.000673 0.000859 0.002723 0.053872 -0.067928 -0.167084 39.9439079664 -83.8378970305 252.00190 OHCL 07FEB10 2007.1102 54141 1413 6 -83.8 -3238 -0.711774 4423300 0.896097 251 0.998027 0.0000 0.000662 0.000829 0.002626 0.046940 -0.042206 -0.164598 39.9439079734 -83.8378970290 251.99803 OHCL 07FEB11 2007.1129 54142 1414 0 -83.8 -3238 -0.709458 4423300 0.896899 251 0.999189 0.0000 0.000664 0.000844 0.002690 0.030098 -0.051665 -0.154790 39.9439079806 -83.8378970024 251.99919 OHCL 07FEB12 2007.1157 54143 1414 1 -83.8 -3238 -0.710249 4423300 0.896331 251 1.002305 0.0000 0.000671 0.000837 0.002682 0.041532 -0.081778 -0.141900 39.9439079756 -83.8378970121 252.00230 OHCL 07FEB13 2007.1184 54144 1414 2 -83.8 -3238 -0.709627 4423300 0.898034 251 1.000562 0.0000 0.000662 0.000826 0.002611 0.029448 -0.051772 -0.142162 39.9439079909 -83.8378970053 252.00056 OHCL 07FEB14 2007.1211 54145 1414 3 -83.8 -3238 -0.711935 4423300 0.896312 251 1.003441 0.0000 0.000675 0.000842 0.002704 0.029082 -0.063487 -0.156072 39.9439079754 -83.8378970328 252.00344 OHCL 07FEB15 2007.1239 54146 1414 4 -83.8 -3238 -0.712465 4423300 0.895536 251 1.001065 0.0000 0.000674 0.000840 0.002681 0.050271 -0.086806 -0.162009 39.9439079685 -83.8378970395 252.00107 OHCL 07FEB16 2007.1266 54147 1414 5 -83.8 -3238 -0.712075 4423300 0.894530 251 0.999304 0.0000 0.000663 0.000843 0.002670 0.040228 -0.058061 -0.151030 39.9439079594 -83.8378970354 251.99930 OHCL 07FEB17 2007.1294 54148 1414 6 -83.8 -3238 -0.712584 4423300 0.896025 251 1.004787 0.0000 0.000677 0.000851 0.002720 0.017648 -0.052773 -0.140471 39.9439079729 -83.8378970419 252.00479 OHCL 07FEB18 2007.1321 54149 1415 0 -83.8 -3238 -0.711830 4423300 0.894860 251 1.004840 0.0000 0.000673 0.000828 0.002669 0.034317 -0.066803 -0.148622 39.9439079624 -83.8378970335 252.00484 OHCL 07FEB19 2007.1348 54150 1415 1 -83.8 -3238 -0.709868 4423300 0.896464 251 0.996804 0.0000 0.000668 0.000836 0.002660 0.036368 -0.056688 -0.146595 39.9439079769 -83.8378970111 251.99680 OHCL 07FEB20 2007.1376 54151 1415 2 -83.8 -3238 -0.708625 4423300 0.896321 251 1.004694 0.0000 0.000666 0.000836 0.002675 0.038305 -0.063207 -0.136794 39.9439079757 -83.8378969970 252.00469 OHCL 07FEB21 2007.1403 54152 1415 3 -83.8 -3238 -0.710808 4423300 0.894356 251 1.006532 0.0000 0.000664 0.000832 0.002640 0.030765 -0.067238 -0.144921 39.9439079580 -83.8378970230 252.00653 OHCL 07FEB22 2007.1431 54153 1415 4 -83.8 -3238 -0.709492 4423300 0.895220 251 1.005199 0.0000 0.000664 0.000831 0.002667 0.034332 -0.075973 -0.153619 39.9439079658 -83.8378970081 252.00520 OHCL 07FEB23 2007.1458 54154 1415 5 -83.8 -3238 -0.708153 4423300 0.895834 251 0.998848 0.0000 0.000658 0.000830 0.002608 0.047613 -0.057641 -0.123660 39.9439079713 -83.8378969929 251.99885 OHCL 07FEB24 2007.1485 54155 1415 6 -83.8 -3238 -0.709304 4423300 0.897197 251 1.000170 0.0000 0.000665 0.000833 0.002661 0.050939 -0.063712 -0.140819 39.9439079836 -83.8378970069 252.00017 OHCL 07FEB25 2007.1513 54156 1416 0 -83.8 -3238 -0.711371 4423300 0.897702 251 0.947378 0.0000 0.001078 0.001371 0.004419 0.085161 0.011069 -0.116563 39.9439079882 -83.8378970316 251.94738 OHCL 07FEB26 2007.1540 54157 1416 1 -83.8 -3238 -0.709725 4423300 0.895700 251 1.005577 0.0000 0.000663 0.000825 0.002644 0.032871 -0.060232 -0.143027 39.9439079702 -83.8378970128 252.00558 OHCL 07FEB27 2007.1567 54158 1416 2 -83.8 -3238 -0.709235 4423300 0.896297 251 1.003611 0.0000 0.000668 0.000843 0.002710 0.055668 -0.115157 -0.142338 39.9439079756 -83.8378970075 252.00361 OHCL 07FEB28 2007.1595 54159 1416 3 -83.8 -3238 -0.708722 4423300 0.896293 251 1.001491 0.0000 0.000660 0.000826 0.002641 0.044776 -0.081875 -0.141679 39.9439079756 -83.8378970021 252.00149 OHCL 07MAR01 2007.1622 54160 1416 4 -83.8 -3238 -0.708027 4423300 0.894810 251 1.005343 0.0000 0.001063 0.001305 0.004219 0.012637 -0.221014 -0.179166 39.9439079623 -83.8378969944 252.00534 OHCL 07MAR02 2007.1650 54161 1416 5 -83.8 -3238 -0.710958 4423300 0.894772 251 1.012171 0.0000 0.000692 0.000863 0.002772 0.032814 -0.063514 -0.131649 39.9439079619 -83.8378970292 252.01217 OHCL 07MAR03 2007.1677 54162 1416 6 -83.8 -3238 -0.710524 4423300 0.895227 251 1.006735 0.0000 0.000699 0.000896 0.002789 0.034567 -0.073711 -0.149371 39.9439079661 -83.8378970246 252.00674 OHCL 07MAR04 2007.1704 54163 1417 0 -83.8 -3238 -0.710659 4423300 0.894616 251 1.004470 0.0000 0.000673 0.000847 0.002665 0.042026 -0.095761 -0.148549 39.9439079606 -83.8378970266 252.00447 OHCL 07MAR05 2007.1732 54164 1417 1 -83.8 -3238 -0.711393 4423300 0.894922 251 1.001806 0.0000 0.000681 0.000855 0.002716 0.036462 -0.093629 -0.124156 39.9439079634 -83.8378970357 252.00181 OHCL 07MAR07 2007.1786 54166 1417 3 -83.8 -3238 -0.709422 4423300 0.894970 251 0.998088 0.0000 0.000674 0.000846 0.002656 0.068335 -0.067277 -0.153037 39.9439079638 -83.8378970136 251.99809 OHCL 07MAR08 2007.1814 54167 1417 4 -83.8 -3238 -0.710084 4423300 0.895951 251 1.000217 0.0000 0.000681 0.000851 0.002709 0.050546 -0.111477 -0.154554 39.9439079727 -83.8378970219 252.00022 OHCL 07MAR09 2007.1841 54168 1417 5 -83.8 -3238 -0.709088 4423300 0.894704 251 1.001111 0.0000 0.000671 0.000848 0.002661 0.043124 -0.075542 -0.141821 39.9439079615 -83.8378970107 252.00111 OHCL 07MAR10 2007.1869 54169 1417 6 -83.8 -3238 -0.710740 4423300 0.894382 251 1.001701 0.0000 0.000708 0.000869 0.002809 0.045441 -0.045036 -0.154092 39.9439079586 -83.8378970305 252.00170 OHCL 07MAR11 2007.1896 54170 1418 0 -83.8 -3238 -0.710330 4423300 0.894951 251 0.996920 0.0000 0.000672 0.000837 0.002636 0.047183 -0.068345 -0.144110 39.9439079638 -83.8378970262 251.99692 OHCL 07MAR12 2007.1923 54171 1418 1 -83.8 -3238 -0.709630 4423300 0.895428 251 0.996376 0.0000 0.000731 0.000954 0.002895 0.042131 -0.057688 -0.115725 39.9439079681 -83.8378970185 251.99638 OHCL 07MAR13 2007.1951 54172 1418 2 -83.8 -3238 -0.709830 4423300 0.893453 251 1.002439 0.0000 0.000664 0.000832 0.002647 0.034466 -0.078112 -0.099811 39.9439079503 -83.8378970213 252.00244 OHCL 07MAR14 2007.1978 54173 1418 3 -83.8 -3238 -0.710582 4423300 0.893664 251 1.009023 0.0000 0.000679 0.000854 0.002726 0.068250 -0.094535 -0.154699 39.9439079522 -83.8378970306 252.00902 OHCL 07MAR15 2007.2005 54174 1418 4 -83.8 -3238 -0.710581 4423300 0.896358 251 1.000362 0.0000 0.000680 0.000862 0.002759 0.015452 -0.065284 -0.115414 39.9439079765 -83.8378970311 252.00036 OHCL 07MAR16 2007.2033 54175 1418 5 -83.8 -3238 -0.710054 4423300 0.895312 251 0.995888 0.0000 0.000727 0.000931 0.002876 0.023061 -0.051238 -0.151936 39.9439079671 -83.8378970254 251.99589 OHCL 07MAR17 2007.2060 54176 1418 6 -83.8 -3238 -0.708937 4423300 0.894937 251 0.997083 0.0000 0.000664 0.000825 0.002611 0.055152 -0.070567 -0.126228 39.9439079638 -83.8378970128 251.99708 OHCL 07MAR18 2007.2088 54177 1419 0 -83.8 -3238 -0.710505 4423300 0.895344 251 0.996173 0.0000 0.000675 0.000838 0.002693 0.055059 -0.109373 -0.135638 39.9439079675 -83.8378970317 251.99617 OHCL 07MAR19 2007.2115 54178 1419 1 -83.8 -3238 -0.711014 4423300 0.892881 251 1.001578 0.0000 0.000668 0.000833 0.002671 0.051238 -0.090751 -0.129727 39.9439079453 -83.8378970381 252.00158 OHCL 07MAR20 2007.2142 54179 1419 2 -83.8 -3238 -0.710985 4423300 0.893493 251 0.997456 0.0000 0.000692 0.000846 0.002740 0.080826 -0.082874 -0.140517 39.9439079508 -83.8378970382 251.99746 OHCL 07MAR21 2007.2170 54180 1419 3 -83.8 -3238 -0.707746 4423300 0.894735 251 1.000776 0.0000 0.000695 0.000842 0.002741 0.086610 -0.067472 -0.133205 39.9439079621 -83.8378970008 252.00078 OHCL 07MAR22 2007.2197 54181 1419 4 -83.8 -3238 -0.709554 4423300 0.894710 251 1.004151 0.0000 0.000683 0.000847 0.002742 0.060698 -0.099805 -0.141281 39.9439079618 -83.8378970225 252.00415 OHCL 07MAR23 2007.2225 54182 1419 5 -83.8 -3238 -0.706159 4423300 0.893704 251 1.002857 0.0000 0.000680 0.000847 0.002740 0.055219 -0.072912 -0.148117 39.9439079528 -83.8378969832 252.00286 OHCL 07MAR24 2007.2252 54183 1419 6 -83.8 -3238 -0.708151 4423300 0.895632 251 0.997615 0.0000 0.000694 0.000874 0.002813 0.037940 -0.098701 -0.113444 39.9439079702 -83.8378970070 251.99761 OHCL 07MAR25 2007.2279 54184 1420 0 -83.8 -3238 -0.708146 4423300 0.897390 251 0.999855 0.0000 0.000676 0.000839 0.002712 0.061081 -0.089868 -0.126315 39.9439079861 -83.8378970075 251.99986 OHCL 07MAR26 2007.2307 54185 1420 1 -83.8 -3238 -0.709127 4423300 0.897017 251 1.001212 0.0000 0.000679 0.000838 0.002711 0.071301 -0.061460 -0.166139 39.9439079827 -83.8378970195 252.00121 OHCL 07MAR27 2007.2334 54186 1420 2 -83.8 -3238 -0.709377 4423300 0.895626 251 1.002665 0.0000 0.000686 0.000843 0.002706 0.067109 -0.061131 -0.155863 39.9439079702 -83.8378970228 252.00267 OHCL 07MAR28 2007.2361 54187 1420 3 -83.8 -3238 -0.708480 4423300 0.896521 251 0.999433 0.0000 0.000689 0.000867 0.002786 0.061193 -0.100086 -0.127272 39.9439079783 -83.8378970128 251.99943 OHCL 07MAR29 2007.2389 54188 1420 4 -83.8 -3238 -0.708451 4423300 0.896401 251 0.999846 0.0000 0.000668 0.000832 0.002660 0.046373 -0.084245 -0.128206 39.9439079772 -83.8378970130 251.99985 OHCL 07MAR30 2007.2416 54189 1420 5 -83.8 -3238 -0.709311 4423300 0.896720 251 1.002652 0.0000 0.000678 0.000830 0.002705 0.070832 -0.112670 -0.148420 39.9439079801 -83.8378970235 252.00265 OHCL 07MAR31 2007.2444 54190 1420 6 -83.8 -3238 -0.708609 4423300 0.895872 251 1.003608 0.0000 0.000679 0.000838 0.002723 0.082766 -0.088794 -0.145581 39.9439079725 -83.8378970158 252.00361 OHCL 07APR01 2007.2471 54191 1421 0 -83.8 -3238 -0.709808 4423300 0.894360 251 1.013582 0.0000 0.000687 0.000866 0.002815 0.050052 -0.077047 -0.168137 39.9439079589 -83.8378970303 252.01358 OHCL 07APR02 2007.2498 54192 1421 1 -83.8 -3238 -0.711114 4423300 0.896368 251 1.004966 0.0000 0.000678 0.000840 0.002719 0.064359 -0.082638 -0.133832 39.9439079770 -83.8378970461 252.00497 OHCL 07APR03 2007.2526 54193 1421 2 -83.8 -3238 -0.711183 4423300 0.894884 251 1.001534 0.0000 0.000693 0.000851 0.002797 0.061549 -0.102485 -0.129276 39.9439079637 -83.8378970474 252.00153 OHCL 07APR04 2007.2553 54194 1421 3 -83.8 -3238 -0.709179 4423300 0.893574 251 0.965777 0.0000 0.001039 0.001177 0.004072 0.068379 -0.098385 -0.098274 39.9439079519 -83.8378970244 251.96578 OHCL 07APR19 2007.2964 54209 1423 4 -83.8 -3238 -0.710304 4423300 0.895893 251 1.014394 0.0000 0.000688 0.000835 0.002740 0.092483 -0.117893 -0.156862 39.9439079732 -83.8378970449 252.01439 OHCL 07APR20 2007.2991 54210 1423 5 -83.8 -3238 -0.710712 4423300 0.894134 251 1.009444 0.0000 0.000682 0.000825 0.002704 0.106040 -0.125986 -0.187522 39.9439079573 -83.8378970501 252.00944 OHCL 07APR21 2007.3018 54211 1423 6 -83.8 -3238 -0.709331 4423300 0.894377 251 1.005454 0.0000 0.000674 0.000815 0.002661 0.078249 -0.107725 -0.135661 39.9439079596 -83.8378970345 252.00545 OHCL 07APR22 2007.3046 54212 1424 0 -83.8 -3238 -0.709400 4423300 0.894132 251 1.007540 0.0000 0.000664 0.000810 0.002586 0.067044 -0.083171 -0.116423 39.9439079574 -83.8378970358 252.00754 OHCL 07APR23 2007.3073 54213 1424 1 -83.8 -3238 -0.711730 4423300 0.896789 251 1.008610 0.0000 0.000693 0.000855 0.002767 0.059899 -0.055694 -0.124918 39.9439079813 -83.8378970635 252.00861 OHCL 07APR24 2007.3101 54214 1424 2 -83.8 -3238 -0.710525 4423300 0.897137 251 1.012994 0.0000 0.000699 0.000853 0.002789 0.053450 -0.115428 -0.115167 39.9439079845 -83.8378970499 252.01299 OHCL 07APR25 2007.3128 54215 1424 3 -83.8 -3238 -0.710222 4423300 0.896702 251 1.006781 0.0000 0.000698 0.000848 0.002786 0.064320 -0.080794 -0.121977 39.9439079806 -83.8378970469 252.00678 OHCL 07APR26 2007.3155 54216 1424 4 -83.8 -3238 -0.709376 4423300 0.897065 251 1.009454 0.0000 0.000692 0.000841 0.002779 0.100867 -0.107484 -0.161409 39.9439079839 -83.8378970375 252.00945 OHCL 07APR27 2007.3183 54217 1424 5 -83.8 -3238 -0.709804 4423300 0.893788 251 1.007925 0.0000 0.000677 0.000814 0.002617 0.051394 -0.060271 -0.145050 39.9439079544 -83.8378970429 252.00793 OHCL 07APR28 2007.3210 54218 1424 6 -83.8 -3238 -0.712004 4423300 0.894253 251 1.008147 0.0000 0.000691 0.000833 0.002756 0.046932 -0.051649 -0.123763 39.9439079586 -83.8378970692 252.00815 OHCL 07APR29 2007.3238 54219 1425 0 -83.8 -3238 -0.711406 4423300 0.895816 251 1.008544 0.0000 0.000689 0.000834 0.002728 0.085635 -0.109609 -0.151542 39.9439079727 -83.8378970627 252.00854 OHCL 07APR30 2007.3265 54220 1425 1 -83.8 -3238 -0.712162 4423300 0.894017 251 1.009014 0.0000 0.000693 0.000837 0.002759 0.091235 -0.128113 -0.147152 39.9439079565 -83.8378970720 252.00901 OHCL 07MAY01 2007.3292 54221 1425 2 -83.8 -3238 -0.713616 4423300 0.894713 251 1.012612 0.0000 0.000693 0.000836 0.002764 0.094729 -0.113354 -0.155574 39.9439079628 -83.8378970895 252.01261 OHCL 07MAY02 2007.3320 54222 1425 3 -83.8 -3238 -0.712617 4423300 0.896760 251 1.006549 0.0000 0.000693 0.000824 0.002673 0.073510 -0.099508 -0.114860 39.9439079813 -83.8378970783 252.00655 OHCL 07MAY03 2007.3347 54223 1425 4 -83.8 -3238 -0.711373 4423300 0.895827 251 1.003178 0.0000 0.000705 0.000834 0.002731 0.084972 -0.098888 -0.115949 39.9439079729 -83.8378970642 252.00318 OHCL 07MAY04 2007.3374 54224 1425 5 -83.8 -3238 -0.711480 4423300 0.896317 251 1.010174 0.0000 0.000689 0.000835 0.002744 0.109070 -0.124657 -0.160204 39.9439079773 -83.8378970660 252.01017 OHCL 07MAY05 2007.3402 54225 1425 6 -83.8 -3238 -0.710333 4423300 0.897398 251 1.010497 0.0000 0.000689 0.000837 0.002756 0.061707 -0.086398 -0.099727 39.9439079871 -83.8378970530 252.01050 OHCL 07MAY06 2007.3429 54226 1426 0 -83.8 -3238 -0.710753 4423300 0.897446 251 1.009277 0.0000 0.000696 0.000838 0.002766 0.111781 -0.130806 -0.150353 39.9439079876 -83.8378970584 252.00928 OHCL 07MAY07 2007.3457 54227 1426 1 -83.8 -3238 -0.709659 4423300 0.895463 251 1.000910 0.0000 0.000674 0.000820 0.002636 0.085064 -0.091505 -0.132409 39.9439079697 -83.8378970461 252.00091 OHCL 07MAY08 2007.3484 54228 1426 2 -83.8 -3238 -0.710686 4423300 0.895088 251 1.010550 0.0000 0.000689 0.000825 0.002725 0.094227 -0.127938 -0.160568 39.9439079664 -83.8378970586 252.01055 OHCL 07MAY09 2007.3511 54229 1426 3 -83.8 -3238 -0.711934 4423300 0.895373 251 1.013145 0.0000 0.000688 0.000835 0.002719 0.084612 -0.089737 -0.139593 39.9439079689 -83.8378970737 252.01315 OHCL 07MAY10 2007.3539 54230 1426 4 -83.8 -3238 -0.710760 4423300 0.896011 251 1.010175 0.0000 0.000712 0.000868 0.002795 0.068537 -0.051673 -0.140384 39.9439079747 -83.8378970605 252.01018 OHCL 07MAY11 2007.3566 54231 1426 5 -83.8 -3238 -0.711226 4423300 0.897389 251 1.006907 0.0000 0.000712 0.000864 0.002823 0.065988 -0.055755 -0.144867 39.9439079872 -83.8378970664 252.00691 OHCL 07MAY12 2007.3593 54232 1426 6 -83.8 -3238 -0.711206 4423300 0.895944 251 1.009119 0.0000 0.000686 0.000839 0.002724 0.081931 -0.095144 -0.112197 39.9439079742 -83.8378970666 252.00912 OHCL 07MAY13 2007.3621 54233 1427 0 -83.8 -3238 -0.709882 4423300 0.896262 251 1.008726 0.0000 0.000678 0.000814 0.002651 0.090775 -0.110513 -0.139379 39.9439079771 -83.8378970517 252.00873 OHCL 07MAY14 2007.3648 54234 1427 1 -83.8 -3238 -0.710893 4423300 0.894838 251 1.006632 0.0000 0.000693 0.000831 0.002713 0.084249 -0.125188 -0.138919 39.9439079642 -83.8378970640 252.00663 OHCL 07MAY15 2007.3676 54235 1427 2 -83.8 -3238 -0.710896 4423300 0.895660 251 1.007159 0.0000 0.000683 0.000820 0.002671 0.098598 -0.110102 -0.159524 39.9439079717 -83.8378970645 252.00716 OHCL 07MAY16 2007.3703 54236 1427 3 -83.8 -3238 -0.711665 4423300 0.895617 251 1.015895 0.0000 0.000698 0.000849 0.002814 0.082379 -0.106480 -0.128076 39.9439079713 -83.8378970740 252.01590 OHCL 07MAY17 2007.3730 54237 1427 4 -83.8 -3238 -0.710626 4423300 0.896734 251 1.006658 0.0000 0.000700 0.000834 0.002703 0.045960 -0.049760 -0.111815 39.9439079814 -83.8378970623 252.00666 OHCL 07MAY18 2007.3758 54238 1427 5 -83.8 -3238 -0.711252 4423300 0.895895 251 1.004037 0.0000 0.000703 0.000834 0.002730 0.068896 -0.100501 -0.143100 39.9439079739 -83.8378970701 252.00404 OHCL 07MAY19 2007.3785 54239 1427 6 -83.8 -3238 -0.711052 4423300 0.896581 251 1.002722 0.0000 0.000678 0.000817 0.002632 0.100769 -0.085572 -0.122283 39.9439079801 -83.8378970683 252.00272 OHCL 07MAY20 2007.3812 54240 1428 0 -83.8 -3238 -0.710830 4423300 0.896194 251 1.011401 0.0000 0.000692 0.000836 0.002751 0.091405 -0.111544 -0.147926 39.9439079766 -83.8378970661 252.01140 OHCL 07MAY21 2007.3840 54241 1428 1 -83.8 -3238 -0.711044 4423300 0.895950 251 1.009880 0.0000 0.000686 0.000841 0.002720 0.085026 -0.091854 -0.115094 39.9439079744 -83.8378970691 252.00988 OHCL 07MAY22 2007.3867 54242 1428 2 -83.8 -3238 -0.711632 4423300 0.896536 251 1.005721 0.0000 0.000685 0.000824 0.002693 0.083701 -0.088054 -0.141576 39.9439079797 -83.8378970765 252.00572 OHCL 07MAY23 2007.3895 54243 1428 3 -83.8 -3238 -0.711920 4423300 0.896310 251 1.005414 0.0000 0.000684 0.000822 0.002665 0.076884 -0.062991 -0.116515 39.9439079777 -83.8378970804 252.00541 OHCL 07MAY24 2007.3922 54244 1428 4 -83.8 -3238 -0.710965 4423300 0.895800 251 1.005850 0.0000 0.000706 0.000831 0.002739 0.135502 -0.109539 -0.161653 39.9439079732 -83.8378970697 252.00585 OHCL 07MAY25 2007.3949 54245 1428 5 -83.8 -3238 -0.712486 4423300 0.895577 251 1.004003 0.0000 0.000694 0.000839 0.002758 0.096826 -0.111310 -0.148668 39.9439079712 -83.8378970879 252.00400 OHCL 07MAY26 2007.3977 54246 1428 6 -83.8 -3238 -0.712768 4423300 0.892905 251 1.004365 0.0000 0.000699 0.000845 0.002822 0.096596 -0.136452 -0.139154 39.9439079471 -83.8378970917 252.00436 OHCL 07MAY27 2007.4004 54247 1429 0 -83.8 -3238 -0.711568 4423300 0.894901 251 1.011926 0.0000 0.000706 0.000856 0.002856 0.080636 -0.079388 -0.135672 39.9439079651 -83.8378970782 252.01193 OHCL 07MAY28 2007.4031 54248 1429 1 -83.8 -3238 -0.712171 4423300 0.895230 251 1.010565 0.0000 0.000691 0.000844 0.002770 0.062757 -0.065192 -0.102920 39.9439079681 -83.8378970857 252.01056 OHCL 07MAY29 2007.4059 54249 1429 2 -83.8 -3238 -0.712355 4423300 0.894885 251 1.001217 0.0000 0.000696 0.000840 0.002764 0.089133 -0.091040 -0.126830 39.9439079650 -83.8378970884 252.00122 OHCL 07MAY30 2007.4086 54250 1429 3 -83.8 -3238 -0.713900 4423300 0.894724 251 1.010444 0.0000 0.000713 0.000857 0.002839 0.103298 -0.097781 -0.125537 39.9439079636 -83.8378971069 252.01044 OHCL 07MAY31 2007.4114 54251 1429 4 -83.8 -3238 -0.713625 4423300 0.893156 251 1.007839 0.0000 0.000701 0.000847 0.002785 0.093520 -0.070161 -0.108606 39.9439079495 -83.8378971042 252.00784 OHCL 07JUN01 2007.4141 54252 1429 5 -83.8 -3238 -0.713289 4423300 0.895956 251 1.007101 0.0000 0.000699 0.000837 0.002766 0.078873 -0.065740 -0.142294 39.9439079747 -83.8378971008 252.00710 OHCL 07JUN02 2007.4168 54253 1429 6 -83.8 -3238 -0.714058 4423300 0.893901 251 1.005751 0.0000 0.000699 0.000844 0.002786 0.057215 -0.078045 -0.101234 39.9439079563 -83.8378971102 252.00575 OHCL 07JUN03 2007.4196 54254 1430 0 -83.8 -3238 -0.712071 4423300 0.895134 251 1.011415 0.0000 0.000692 0.000829 0.002745 0.049376 -0.073572 -0.104372 39.9439079674 -83.8378970875 252.01142 OHCL 07JUN04 2007.4223 54255 1430 1 -83.8 -3238 -0.711753 4423300 0.893670 251 1.007962 0.0000 0.000694 0.000832 0.002724 0.080199 -0.055964 -0.133251 39.9439079542 -83.8378970842 252.00796 OHCL 07JUN05 2007.4251 54256 1430 2 -83.8 -3238 -0.713455 4423300 0.895963 251 1.016050 0.0000 0.000702 0.000835 0.002764 0.069536 -0.069859 -0.140987 39.9439079749 -83.8378971047 252.01605 OHCL 07JUN06 2007.4278 54257 1430 3 -83.8 -3238 -0.712852 4423300 0.896157 251 1.003187 0.0000 0.000674 0.000811 0.002633 0.071422 -0.082200 -0.124775 39.9439079767 -83.8378970981 252.00319 OHCL 07JUN07 2007.4305 54258 1430 4 -83.8 -3238 -0.711045 4423300 0.893474 251 1.007631 0.0000 0.000684 0.000821 0.002673 0.081638 -0.059498 -0.134525 39.9439079525 -83.8378970774 252.00763 OHCL 07JUN08 2007.4333 54259 1430 5 -83.8 -3238 -0.714007 4423300 0.895141 251 1.004702 0.0000 0.000693 0.000837 0.002778 0.067554 -0.086244 -0.115038 39.9439079676 -83.8378971126 252.00470 OHCL 07JUN09 2007.4360 54260 1430 6 -83.8 -3238 -0.713748 4423300 0.896442 251 1.007192 0.0000 0.000688 0.000827 0.002704 0.103390 -0.104549 -0.157109 39.9439079793 -83.8378971100 252.00719 OHCL 07JUN10 2007.4387 54261 1431 0 -83.8 -3238 -0.711428 4423300 0.896794 251 1.003107 0.0000 0.000677 0.000820 0.002625 0.079827 -0.073928 -0.113258 39.9439079825 -83.8378970834 252.00311 OHCL 07JUN11 2007.4415 54262 1431 1 -83.8 -3238 -0.712117 4423300 0.895183 251 1.005756 0.0000 0.000688 0.000846 0.002747 0.058090 -0.074198 -0.139418 39.9439079680 -83.8378970919 252.00576 OHCL 07JUN12 2007.4442 54263 1431 2 -83.8 -3238 -0.714375 4423300 0.896225 251 0.999560 0.0000 0.000680 0.000836 0.002685 0.035105 -0.040067 -0.129351 39.9439079774 -83.8378971188 251.99956 OHCL 07JUN13 2007.4470 54264 1431 3 -83.8 -3238 -0.713052 4423300 0.894952 251 1.006327 0.0000 0.000684 0.000824 0.002700 0.079027 -0.101177 -0.141403 39.9439079660 -83.8378971038 252.00633 OHCL 07JUN14 2007.4497 54265 1431 4 -83.8 -3238 -0.713575 4423300 0.895362 251 1.004872 0.0000 0.000683 0.000829 0.002698 0.084309 -0.086773 -0.132537 39.9439079697 -83.8378971104 252.00487 OHCL 07JUN15 2007.4524 54266 1431 5 -83.8 -3238 -0.712052 4423300 0.895168 251 1.006475 0.0000 0.000691 0.000830 0.002735 0.074090 -0.084892 -0.128541 39.9439079680 -83.8378970931 252.00647 OHCL 07JUN16 2007.4552 54267 1431 6 -83.8 -3238 -0.711134 4423300 0.895789 251 1.005492 0.0000 0.000673 0.000815 0.002625 0.058872 -0.089987 -0.092614 39.9439079736 -83.8378970829 252.00549 OHCL 07JUN17 2007.4579 54268 1432 0 -83.8 -3238 -0.711589 4423300 0.896369 251 0.996917 0.0000 0.000692 0.000828 0.002709 0.057920 -0.055232 -0.133378 39.9439079788 -83.8378970887 251.99692 OHCL 07JUN18 2007.4606 54269 1432 1 -83.8 -3238 -0.714408 4423300 0.894125 251 1.010667 0.0000 0.000693 0.000825 0.002717 0.079446 -0.104081 -0.142583 39.9439079587 -83.8378971221 252.01067 OHCL 07JUN19 2007.4634 54270 1432 2 -83.8 -3238 -0.714679 4423300 0.894506 251 1.009953 0.0000 0.000717 0.000848 0.002852 0.048304 -0.101898 -0.138677 39.9439079621 -83.8378971258 252.00995 OHCL 07JUN20 2007.4661 54271 1432 3 -83.8 -3238 -0.713528 4423300 0.895936 251 1.002241 0.0000 0.000680 0.000821 0.002658 0.081287 -0.086795 -0.133650 39.9439079750 -83.8378971128 252.00224 OHCL 07JUN21 2007.4689 54272 1432 4 -83.8 -3238 -0.714292 4423300 0.893943 251 1.005661 0.0000 0.000689 0.000822 0.002706 0.078595 -0.079129 -0.140029 39.9439079571 -83.8378971222 252.00566 OHCL 07JUN22 2007.4716 54273 1432 5 -83.8 -3238 -0.712635 4423300 0.894309 251 1.010600 0.0000 0.000695 0.000846 0.002809 0.096732 -0.108902 -0.141670 39.9439079604 -83.8378971033 252.01060 OHCL 07JUN23 2007.4743 54274 1432 6 -83.8 -3238 -0.712565 4423300 0.894919 251 1.013242 0.0000 0.000681 0.000820 0.002667 0.063198 -0.070216 -0.109570 39.9439079659 -83.8378971030 252.01324 OHCL 07JUN24 2007.4771 54275 1433 0 -83.8 -3238 -0.712823 4423300 0.895942 251 1.006396 0.0000 0.000704 0.000840 0.002729 0.094077 -0.087639 -0.152637 39.9439079752 -83.8378971065 252.00640 OHCL 07JUN25 2007.4798 54276 1433 1 -83.8 -3238 -0.712236 4423300 0.894619 251 1.012364 0.0000 0.000688 0.000840 0.002745 0.070073 -0.073055 -0.128634 39.9439079633 -83.8378971001 252.01236 OHCL 07JUN26 2007.4825 54277 1433 2 -83.8 -3238 -0.712814 4423300 0.893414 251 1.004926 0.0000 0.000695 0.000844 0.002779 0.093593 -0.090983 -0.132119 39.9439079524 -83.8378971074 252.00493 OHCL 07JUN27 2007.4853 54278 1433 3 -83.8 -3238 -0.713192 4423300 0.894517 251 1.012799 0.0000 0.000695 0.000838 0.002763 0.070452 -0.098608 -0.141565 39.9439079624 -83.8378971123 252.01280 OHCL 07JUN28 2007.4880 54279 1433 4 -83.8 -3238 -0.714375 4423300 0.895308 251 1.003400 0.0000 0.000702 0.000836 0.002780 0.056901 -0.057240 -0.114615 39.9439079695 -83.8378971266 252.00340 OHCL 07JUN29 2007.4908 54280 1433 5 -83.8 -3238 -0.713177 4423300 0.895199 251 1.007442 0.0000 0.000689 0.000828 0.002729 0.064004 -0.073790 -0.139076 39.9439079686 -83.8378971131 252.00744 OHCL 07JUN30 2007.4935 54281 1433 6 -83.8 -3238 -0.713810 4423300 0.896066 251 1.015025 0.0000 0.000695 0.000845 0.002820 0.090366 -0.105716 -0.093656 39.9439079764 -83.8378971210 252.01502 OHCL 07JUL01 2007.4962 54282 1434 0 -83.8 -3238 -0.712052 4423300 0.895217 251 1.003973 0.0000 0.000678 0.000820 0.002665 0.072025 -0.085902 -0.112417 39.9439079688 -83.8378971009 252.00397 OHCL 07JUL02 2007.4990 54283 1434 1 -83.8 -3238 -0.711885 4423300 0.895101 251 1.001657 0.0000 0.000673 0.000809 0.002607 0.055817 -0.064045 -0.116549 39.9439079678 -83.8378970994 252.00166 OHCL 07JUL03 2007.5017 54284 1434 2 -83.8 -3238 -0.714164 4423300 0.893405 251 1.009021 0.0000 0.000686 0.000823 0.002714 0.082566 -0.104319 -0.170670 39.9439079525 -83.8378971266 252.00902 OHCL 07JUL04 2007.5044 54285 1434 3 -83.8 -3238 -0.713406 4423300 0.893235 251 1.007067 0.0000 0.000705 0.000864 0.002847 0.039814 -0.025575 -0.088268 39.9439079510 -83.8378971182 252.00707 OHCL 07JUL05 2007.5072 54286 1434 4 -83.8 -3238 -0.712700 4423300 0.896079 251 1.011499 0.0000 0.000736 0.000911 0.003116 0.031145 -0.032683 -0.121413 39.9439079767 -83.8378971104 252.01150 OHCL 07JUL06 2007.5099 54287 1434 5 -83.8 -3238 -0.713246 4423300 0.894155 251 1.012297 0.0000 0.000688 0.000839 0.002759 0.073643 -0.091299 -0.091365 39.9439079594 -83.8378971173 252.01230 OHCL 07JUL07 2007.5127 54288 1434 6 -83.8 -3238 -0.714022 4423300 0.895119 251 1.005412 0.0000 0.000683 0.000828 0.002673 0.084381 -0.102915 -0.111973 39.9439079681 -83.8378971269 252.00541 OHCL 07JUL08 2007.5154 54289 1435 0 -83.8 -3238 -0.714648 4423300 0.894953 251 1.010156 0.0000 0.000683 0.000818 0.002649 0.056991 -0.075331 -0.119843 39.9439079666 -83.8378971347 252.01016 OHCL 07JUL09 2007.5181 54290 1435 1 -83.8 -3238 -0.712569 4423300 0.892259 251 1.007921 0.0000 0.000690 0.000840 0.002753 0.071281 -0.088426 -0.120194 39.9439079423 -83.8378971108 252.00792 OHCL 07JUL10 2007.5209 54291 1435 2 -83.8 -3238 -0.712441 4423300 0.892535 251 1.011138 0.0000 0.000729 0.000865 0.002911 0.068448 -0.070074 -0.121118 39.9439079449 -83.8378971098 252.01114 OHCL 07JUL11 2007.5236 54292 1435 3 -83.8 -3238 -0.714402 4423300 0.893481 251 1.010391 0.0000 0.000709 0.000863 0.002886 0.078619 -0.084613 -0.127688 39.9439079534 -83.8378971333 252.01039 OHCL 07JUL12 2007.5264 54293 1435 4 -83.8 -3238 -0.714825 4423300 0.893041 251 1.008549 0.0000 0.000693 0.000841 0.002750 0.100052 -0.112902 -0.148374 39.9439079495 -83.8378971387 252.00855 OHCL 07JUL13 2007.5291 54294 1435 5 -83.8 -3238 -0.711021 4423300 0.894350 251 1.010738 0.0000 0.000709 0.000864 0.002898 0.063936 -0.111900 -0.121241 39.9439079613 -83.8378970947 252.01074 OHCL 07JUL14 2007.5318 54295 1435 6 -83.8 -3238 -0.712361 4423300 0.892973 251 1.006541 0.0000 0.000679 0.000837 0.002674 0.078517 -0.088931 -0.130409 39.9439079489 -83.8378971108 252.00654 OHCL 07JUL15 2007.5346 54296 1436 0 -83.8 -3238 -0.713868 4423300 0.893281 251 1.008386 0.0000 0.000691 0.000845 0.002747 0.075845 -0.079960 -0.109406 39.9439079517 -83.8378971290 252.00839 OHCL 07JUL16 2007.5373 54297 1436 1 -83.8 -3238 -0.711553 4423300 0.892140 251 1.006879 0.0000 0.000683 0.000835 0.002711 0.061168 -0.061458 -0.108946 39.9439079414 -83.8378971023 252.00688 OHCL 07JUL17 2007.5400 54298 1436 2 -83.8 -3238 -0.711225 4423300 0.894181 251 1.007259 0.0000 0.000688 0.000839 0.002733 0.065198 -0.043753 -0.093843 39.9439079598 -83.8378970990 252.00726 OHCL 07JUL18 2007.5428 54299 1436 3 -83.8 -3238 -0.712266 4423300 0.895526 251 1.009530 0.0000 0.000698 0.000856 0.002824 0.067853 -0.066974 -0.120705 39.9439079720 -83.8378971117 252.00953 OHCL 07JUL19 2007.5455 54300 1436 4 -83.8 -3238 -0.714514 4423300 0.892631 251 1.008829 0.0000 0.000734 0.000876 0.002963 0.085361 -0.080277 -0.132799 39.9439079459 -83.8378971385 252.00883 OHCL 07JUL20 2007.5483 54301 1436 5 -83.8 -3238 -0.713958 4423300 0.894139 251 1.007972 0.0000 0.000683 0.000833 0.002686 0.076131 -0.067205 -0.111633 39.9439079595 -83.8378971325 252.00797 OHCL 07JUL21 2007.5510 54302 1436 6 -83.8 -3238 -0.712468 4423300 0.894494 251 1.006740 0.0000 0.000676 0.000824 0.002655 0.063309 -0.052887 -0.120408 39.9439079628 -83.8378971155 252.00674 OHCL 07JUL22 2007.5537 54303 1437 0 -83.8 -3238 -0.710761 4423300 0.894532 251 1.006635 0.0000 0.000673 0.000821 0.002624 0.062859 -0.055512 -0.128322 39.9439079631 -83.8378970960 252.00663 OHCL 07JUL23 2007.5565 54304 1437 1 -83.8 -3238 -0.712139 4423300 0.892775 251 1.005524 0.0000 0.000682 0.000831 0.002701 0.065119 -0.064814 -0.138373 39.9439079473 -83.8378971126 252.00552 OHCL 07JUL24 2007.5592 54305 1437 2 -83.8 -3238 -0.711974 4423300 0.891913 251 1.005447 0.0000 0.000690 0.000837 0.002768 0.072905 -0.097726 -0.125936 39.9439079396 -83.8378971112 252.00545 OHCL 07JUL25 2007.5619 54306 1437 3 -83.8 -3238 -0.711939 4423300 0.893382 251 1.009789 0.0000 0.000686 0.000830 0.002705 0.062357 -0.066667 -0.098025 39.9439079528 -83.8378971113 252.00979 OHCL 07JUL26 2007.5647 54307 1437 4 -83.8 -3238 -0.712613 4423300 0.894121 251 1.010647 0.0000 0.000690 0.000844 0.002785 0.070572 -0.053331 -0.132516 39.9439079595 -83.8378971196 252.01065 OHCL 07JUL27 2007.5674 54308 1437 5 -83.8 -3238 -0.713191 4423300 0.892818 251 1.008180 0.0000 0.000709 0.000866 0.002877 0.073078 -0.057850 -0.133854 39.9439079478 -83.8378971269 252.00818 OHCL 07JUL28 2007.5702 54309 1437 6 -83.8 -3238 -0.711514 4423300 0.890793 251 1.015805 0.0000 0.000689 0.000846 0.002760 0.075465 -0.066065 -0.128809 39.9439079296 -83.8378971077 252.01580 OHCL 07JUL29 2007.5729 54310 1438 0 -83.8 -3238 -0.713102 4423300 0.894101 251 1.009253 0.0000 0.000683 0.000843 0.002729 0.068607 -0.060617 -0.116293 39.9439079594 -83.8378971268 252.00925 OHCL 07JUL30 2007.5756 54311 1438 1 -83.8 -3238 -0.713514 4423300 0.894429 251 1.008196 0.0000 0.000681 0.000829 0.002670 0.073357 -0.071307 -0.135290 39.9439079624 -83.8378971321 252.00820 OHCL 07JUL31 2007.5784 54312 1438 2 -83.8 -3238 -0.713819 4423300 0.894427 251 1.014703 0.0000 0.000681 0.000822 0.002668 0.075715 -0.082262 -0.134918 39.9439079624 -83.8378971362 252.01470 OHCL 07AUG01 2007.5811 54313 1438 3 -83.8 -3238 -0.712979 4423300 0.896047 251 1.009067 0.0000 0.000676 0.000822 0.002658 0.079149 -0.073923 -0.126032 39.9439079770 -83.8378971269 252.00907 OHCL 07AUG02 2007.5838 54314 1438 4 -83.8 -3238 -0.713829 4423300 0.894275 251 1.010673 0.0000 0.000714 0.000865 0.002871 0.089838 -0.116626 -0.173760 39.9439079611 -83.8378971373 252.01067 OHCL 07AUG03 2007.5866 54315 1438 5 -83.8 -3238 -0.713633 4423300 0.894281 251 1.013248 0.0000 0.000700 0.000849 0.002832 0.074093 -0.041485 -0.126488 39.9439079611 -83.8378971355 252.01325 OHCL 07AUG04 2007.5893 54316 1438 6 -83.8 -3238 -0.714357 4423300 0.894185 251 1.011465 0.0000 0.000700 0.000844 0.002811 0.106791 -0.105030 -0.161336 39.9439079603 -83.8378971444 252.01147 OHCL 07AUG05 2007.5921 54317 1439 0 -83.8 -3238 -0.713265 4423300 0.894388 251 1.013583 0.0000 0.000705 0.000845 0.002829 0.070303 -0.079986 -0.128228 39.9439079622 -83.8378971321 252.01358 OHCL 07AUG06 2007.5948 54318 1439 1 -83.8 -3238 -0.712888 4423300 0.894641 251 1.010944 0.0000 0.000732 0.000927 0.003023 0.097067 -0.107925 -0.148293 39.9439079645 -83.8378971282 252.01094 OHCL 07AUG07 2007.5975 54319 1439 2 -83.8 -3238 -0.711142 4423300 0.893061 251 1.012348 0.0000 0.000708 0.000867 0.002817 0.057974 -0.084139 -0.114239 39.9439079503 -83.8378971083 252.01235 OHCL 07AUG08 2007.6003 54320 1439 3 -83.8 -3238 -0.713088 4423300 0.892228 251 1.012281 0.0000 0.000702 0.000869 0.002812 0.050546 -0.045811 -0.137774 39.9439079428 -83.8378971315 252.01228 OHCL 07AUG09 2007.6030 54321 1439 4 -83.8 -3238 -0.712296 4423300 0.894696 251 1.009637 0.0000 0.000719 0.000894 0.002973 0.074824 -0.074605 -0.088585 39.9439079650 -83.8378971227 252.00964 OHCL 07AUG10 2007.6057 54322 1439 5 -83.8 -3238 -0.713226 4423300 0.893157 251 1.014838 0.0000 0.000715 0.000862 0.002928 0.075358 -0.102021 -0.140213 39.9439079512 -83.8378971341 252.01484 OHCL 07AUG11 2007.6085 54323 1439 6 -83.8 -3238 -0.713330 4423300 0.894637 251 1.010925 0.0000 0.000683 0.000833 0.002713 0.074368 -0.070181 -0.118859 39.9439079645 -83.8378971358 252.01093 OHCL 07AUG12 2007.6112 54324 1440 0 -83.8 -3238 -0.712439 4423300 0.895042 251 1.008359 0.0000 0.000684 0.000832 0.002752 0.058685 -0.050901 -0.175444 39.9439079682 -83.8378971259 252.00836 OHCL 07AUG13 2007.6140 54325 1440 1 -83.8 -3238 -0.712105 4423300 0.893034 251 1.012403 0.0000 0.000701 0.000838 0.002791 0.085638 -0.106762 -0.144674 39.9439079502 -83.8378971225 252.01240 OHCL 07AUG14 2007.6167 54326 1440 2 -83.8 -3238 -0.712424 4423300 0.892240 251 1.013808 0.0000 0.000734 0.000907 0.002969 0.102973 -0.148509 -0.141980 39.9439079430 -83.8378971267 252.01381 OHCL 07AUG15 2007.6194 54327 1440 3 -83.8 -3238 -0.713401 4423300 0.893797 251 1.011644 0.0000 0.000725 0.000903 0.002910 0.081504 -0.096984 -0.132307 39.9439079571 -83.8378971386 252.01164 OHCL 07AUG16 2007.6222 54328 1440 4 -83.8 -3238 -0.712025 4423300 0.893339 251 1.007588 0.0000 0.000734 0.000899 0.002954 0.058087 -0.091278 -0.131395 39.9439079530 -83.8378971230 252.00759 OHCL 07AUG17 2007.6249 54329 1440 5 -83.8 -3238 -0.711908 4423300 0.893990 251 1.014617 0.0000 0.000750 0.000914 0.003046 0.106971 -0.095754 -0.162199 39.9439079589 -83.8378971221 252.01462 OHCL 07AUG18 2007.6277 54330 1440 6 -83.8 -3238 -0.713974 4423300 0.895024 251 1.013064 0.0000 0.000728 0.000900 0.002900 0.096275 -0.121424 -0.149587 39.9439079682 -83.8378971468 252.01306 OHCL 07AUG19 2007.6304 54331 1441 0 -83.8 -3238 -0.715424 4423300 0.892251 251 1.017974 0.0000 0.000744 0.000907 0.002986 0.098814 -0.117324 -0.172610 39.9439079432 -83.8378971642 252.01797 OHCL 07AUG20 2007.6331 54332 1441 1 -83.8 -3238 -0.712494 4423300 0.894738 251 1.007173 0.0000 0.000729 0.000887 0.002914 0.041472 -0.034645 -0.130476 39.9439079657 -83.8378971304 252.00717 OHCL 07AUG21 2007.6359 54333 1441 2 -83.8 -3238 -0.714327 4423300 0.890179 251 1.011808 0.0000 0.000741 0.000905 0.003007 0.080947 -0.062819 -0.119527 39.9439079246 -83.8378971523 252.01181 OHCL 07AUG22 2007.6386 54334 1441 3 -83.8 -3238 -0.711636 4423300 0.894219 251 1.008930 0.0000 0.000763 0.000926 0.003131 0.090258 -0.078453 -0.102807 39.9439079610 -83.8378971214 252.00893 OHCL 07AUG23 2007.6413 54335 1441 4 -83.8 -3238 -0.711317 4423300 0.895089 251 1.009857 0.0000 0.000707 0.000856 0.002813 0.064368 -0.064808 -0.086327 39.9439079689 -83.8378971181 252.00986 OHCL 07AUG24 2007.6441 54336 1441 5 -83.8 -3238 -0.711344 4423300 0.895011 251 1.013105 0.0000 0.000746 0.000903 0.003040 0.071730 -0.035363 -0.166745 39.9439079682 -83.8378971189 252.01310 OHCL 07AUG25 2007.6468 54337 1441 6 -83.8 -3238 -0.713385 4423300 0.894003 251 1.013744 0.0000 0.000766 0.000932 0.003235 0.067957 -0.001270 -0.155343 39.9439079592 -83.8378971433 252.01374 OHCL 07AUG26 2007.6496 54338 1442 0 -83.8 -3238 -0.710705 4423300 0.893978 251 1.011501 0.0000 0.000723 0.000884 0.002888 0.105797 -0.128326 -0.163558 39.9439079590 -83.8378971124 252.01150 OHCL 07AUG27 2007.6523 54339 1442 1 -83.8 -3238 -0.712414 4423300 0.895323 251 1.008708 0.0000 0.000718 0.000891 0.002866 0.112783 -0.087758 -0.167416 39.9439079711 -83.8378971329 252.00871 OHCL 07AUG28 2007.6550 54340 1442 2 -83.8 -3238 -0.710808 4423300 0.893807 251 1.005436 0.0000 0.000709 0.000867 0.002872 0.081238 -0.056214 -0.130917 39.9439079575 -83.8378971146 252.00544 OHCL 07AUG29 2007.6578 54341 1442 3 -83.8 -3238 -0.710628 4423300 0.895254 251 1.005025 0.0000 0.000715 0.000871 0.002874 0.107743 -0.074297 -0.106504 39.9439079705 -83.8378971130 252.00503 OHCL 07AUG30 2007.6605 54342 1442 4 -83.8 -3238 -0.713605 4423300 0.893410 251 1.009571 0.0000 0.000744 0.000889 0.003024 0.085161 -0.070470 -0.158527 39.9439079539 -83.8378971483 252.00957 OHCL 07AUG31 2007.6632 54343 1442 5 -83.8 -3238 -0.711127 4423300 0.893637 251 1.005705 0.0000 0.000705 0.000863 0.002844 0.088958 -0.101376 -0.107807 39.9439079560 -83.8378971198 252.00570 OHCL 07SEP01 2007.6660 54344 1442 6 -83.8 -3238 -0.712971 4423300 0.894251 251 1.009351 0.0000 0.000700 0.000851 0.002780 0.096436 -0.104723 -0.153271 39.9439079616 -83.8378971418 252.00935 OHCL 07SEP02 2007.6687 54345 1443 0 -83.8 -3238 -0.711163 4423300 0.894746 251 1.004746 0.0000 0.000701 0.000847 0.002752 0.092993 -0.076484 -0.142814 39.9439079660 -83.8378971212 252.00475 OHCL 07SEP03 2007.6715 54346 1443 1 -83.8 -3238 -0.709890 4423300 0.895372 251 1.012527 0.0000 0.000711 0.000863 0.002834 0.097508 -0.080464 -0.145196 39.9439079717 -83.8378971068 252.01253 OHCL 07SEP04 2007.6742 54347 1443 2 -83.8 -3238 -0.711540 4423300 0.893949 251 1.013277 0.0000 0.000725 0.000873 0.002916 0.122043 -0.124696 -0.171302 39.9439079589 -83.8378971266 252.01328 OHCL 07SEP05 2007.6769 54348 1443 3 -83.8 -3238 -0.712527 4423300 0.895461 251 1.011507 0.0000 0.000699 0.000860 0.002782 0.101602 -0.090509 -0.139593 39.9439079726 -83.8378971386 252.01151 OHCL 07SEP06 2007.6797 54349 1443 4 -83.8 -3238 -0.709231 4423300 0.892370 251 1.008900 0.0000 0.000720 0.000902 0.002983 0.106242 -0.120987 -0.160513 39.9439079447 -83.8378971005 252.00890 OHCL 07SEP07 2007.6824 54350 1443 5 -83.8 -3238 -0.711465 4423300 0.894237 251 1.011333 0.0000 0.000743 0.000908 0.003102 0.079191 -0.066611 -0.158023 39.9439079616 -83.8378971271 252.01133 OHCL 07SEP08 2007.6851 54351 1443 6 -83.8 -3238 -0.711053 4423300 0.892109 251 1.016311 0.0000 0.000751 0.000933 0.003072 0.113488 -0.078645 -0.194057 39.9439079424 -83.8378971228 252.01631 OHCL 07SEP09 2007.6879 54352 1444 0 -83.8 -3238 -0.712405 4423300 0.892882 251 1.003680 0.0000 0.000738 0.000923 0.003032 0.071457 -0.096976 -0.151561 39.9439079494 -83.8378971391 252.00368 OHCL 07SEP10 2007.6906 54353 1444 1 -83.8 -3238 -0.711454 4423300 0.893295 251 1.000442 0.0000 0.000715 0.000890 0.002913 0.101251 -0.128866 -0.150420 39.9439079532 -83.8378971285 252.00044 OHCL 07SEP11 2007.6934 54354 1444 2 -83.8 -3238 -0.710335 4423300 0.894160 251 1.007942 0.0000 0.000710 0.000876 0.002838 0.099286 -0.105299 -0.134110 39.9439079610 -83.8378971159 252.00794 OHCL 07SEP12 2007.6961 54355 1444 3 -83.8 -3238 -0.709569 4423300 0.894999 251 1.009755 0.0000 0.000698 0.000860 0.002757 0.086370 -0.084458 -0.128706 39.9439079686 -83.8378971074 252.00975 OHCL 07SEP13 2007.6988 54356 1444 4 -83.8 -3238 -0.709892 4423300 0.895290 251 1.004117 0.0000 0.000700 0.000858 0.002774 0.089803 -0.080874 -0.131517 39.9439079712 -83.8378971117 252.00412 OHCL 07SEP14 2007.7016 54357 1444 5 -83.8 -3238 -0.711262 4423300 0.894938 251 1.011799 0.0000 0.000719 0.000887 0.002922 0.086330 -0.109215 -0.131394 39.9439079681 -83.8378971282 252.01180 OHCL 07SEP15 2007.7043 54358 1444 6 -83.8 -3238 -0.711961 4423300 0.894478 251 1.010936 0.0000 0.000739 0.000885 0.002894 0.077952 -0.108823 -0.093914 39.9439079639 -83.8378971368 252.01094 OHCL 07SEP16 2007.7070 54359 1445 0 -83.8 -3238 -0.710272 4423300 0.895552 251 1.011577 0.0000 0.000716 0.000874 0.002869 0.095412 -0.111412 -0.138784 39.9439079736 -83.8378971176 252.01158 OHCL 07SEP17 2007.7098 54360 1445 1 -83.8 -3238 -0.710466 4423300 0.894106 251 1.006504 0.0000 0.000708 0.000880 0.002843 0.104211 -0.109619 -0.161724 39.9439079606 -83.8378971203 252.00650 OHCL 07SEP18 2007.7125 54361 1445 2 -83.8 -3238 -0.709131 4423300 0.895134 251 1.009792 0.0000 0.000700 0.000859 0.002821 0.099863 -0.130143 -0.167604 39.9439079699 -83.8378971052 252.00979 OHCL 07SEP19 2007.7153 54362 1445 3 -83.8 -3238 -0.709639 4423300 0.894242 251 1.004105 0.0000 0.000690 0.000835 0.002710 0.039436 -0.055751 -0.104460 39.9439079619 -83.8378971116 252.00410 OHCL 07SEP20 2007.7180 54363 1445 4 -83.8 -3238 -0.710826 4423300 0.894603 251 1.014817 0.0000 0.000696 0.000842 0.002771 0.082205 -0.109391 -0.143527 39.9439079652 -83.8378971260 252.01482 OHCL 07SEP21 2007.7207 54364 1445 5 -83.8 -3238 -0.710163 4423300 0.895638 251 1.009741 0.0000 0.000700 0.000842 0.002729 0.034622 -0.012161 -0.109755 39.9439079745 -83.8378971187 252.00974 OHCL 07SEP22 2007.7235 54365 1445 6 -83.8 -3238 -0.709738 4423300 0.896165 251 1.012683 0.0000 0.000697 0.000851 0.002734 0.035621 -0.050484 -0.103243 39.9439079793 -83.8378971143 252.01268 OHCL 07SEP23 2007.7262 54366 1446 0 -83.8 -3238 -0.710929 4423300 0.896509 251 1.013308 0.0000 0.000691 0.000847 0.002721 0.065601 -0.112568 -0.115340 39.9439079824 -83.8378971287 252.01331 OHCL 07SEP24 2007.7290 54367 1446 1 -83.8 -3238 -0.710397 4423300 0.896293 251 1.010981 0.0000 0.000689 0.000842 0.002709 0.055229 -0.080217 -0.118124 39.9439079805 -83.8378971229 252.01098 OHCL 07SEP25 2007.7317 54368 1446 2 -83.8 -3238 -0.708856 4423300 0.895768 251 1.012578 0.0000 0.000718 0.000884 0.002877 0.053253 -0.025001 -0.138484 39.9439079758 -83.8378971054 252.01258 OHCL 07SEP26 2007.7344 54369 1446 3 -83.8 -3238 -0.710782 4423300 0.894713 251 1.009586 0.0000 0.000742 0.000873 0.002938 0.038005 -0.061991 -0.124189 39.9439079663 -83.8378971284 252.00959 OHCL 07SEP27 2007.7372 54370 1446 4 -83.8 -3238 -0.709689 4423300 0.897649 251 1.008343 0.0000 0.000736 0.000870 0.002897 0.028413 -0.091029 -0.092667 39.9439079928 -83.8378971161 252.00834 OHCL 07SEP28 2007.7399 54371 1446 5 -83.8 -3238 -0.710364 4423300 0.897807 251 1.009425 0.0000 0.000686 0.000828 0.002671 0.051709 -0.059299 -0.107536 39.9439079942 -83.8378971245 252.00942 OHCL 07SEP29 2007.7426 54372 1446 6 -83.8 -3238 -0.710679 4423300 0.896262 251 1.005416 0.0000 0.000681 0.000819 0.002631 0.059646 -0.093941 -0.139156 39.9439079803 -83.8378971287 252.00542 OHCL 07SEP30 2007.7454 54373 1447 0 -83.8 -3238 -0.708418 4423300 0.895830 251 1.003624 0.0000 0.000694 0.000846 0.002705 0.040500 -0.074293 -0.105178 39.9439079765 -83.8378971027 252.00362 OHCL 07OCT01 2007.7481 54374 1447 1 -83.8 -3238 -0.709788 4423300 0.895609 251 1.010454 0.0000 0.000747 0.000924 0.003046 0.031142 -0.084513 -0.148467 39.9439079745 -83.8378971192 252.01045 OHCL 07OCT02 2007.7509 54375 1447 2 -83.8 -3238 -0.708764 4423300 0.895461 251 1.005528 0.0000 0.000728 0.000872 0.002799 0.034424 -0.098525 -0.125654 39.9439079732 -83.8378971077 252.00553 OHCL 07OCT03 2007.7536 54376 1447 3 -83.8 -3238 -0.710848 4423300 0.895436 251 1.016885 0.0000 0.000724 0.000881 0.002863 0.014394 -0.072823 -0.102745 39.9439079730 -83.8378971326 252.01688 OHCL 07OCT04 2007.7563 54377 1447 4 -83.8 -3238 -0.711697 4423300 0.897339 251 1.007012 0.0000 0.000704 0.000838 0.002758 0.081045 -0.105793 -0.149101 39.9439079902 -83.8378971430 252.00701 OHCL 07OCT05 2007.7591 54378 1447 5 -83.8 -3238 -0.710524 4423300 0.897829 251 1.002125 0.0000 0.000698 0.000855 0.002749 0.071033 -0.072989 -0.140649 39.9439079946 -83.8378971298 252.00213 OHCL 07OCT06 2007.7618 54379 1447 6 -83.8 -3238 -0.708593 4423300 0.897861 251 1.006046 0.0000 0.000686 0.000824 0.002648 0.051839 -0.057003 -0.128162 39.9439079949 -83.8378971077 252.00605 OHCL 07OCT07 2007.7645 54380 1448 0 -83.8 -3238 -0.709582 4423300 0.896468 251 1.002309 0.0000 0.000708 0.000866 0.002795 0.058600 -0.087350 -0.123412 39.9439079824 -83.8378971197 252.00231 OHCL 07OCT08 2007.7673 54381 1448 1 -83.8 -3238 -0.711350 4423300 0.897069 251 1.005628 0.0000 0.000744 0.000881 0.002840 0.096836 -0.101058 -0.161930 39.9439079878 -83.8378971409 252.00563 OHCL 07OCT09 2007.7700 54382 1448 2 -83.8 -3238 -0.710728 4423300 0.896864 251 1.010334 0.0000 0.000785 0.000938 0.003150 0.059712 -0.061184 -0.128544 39.9439079860 -83.8378971341 252.01033 OHCL 07OCT10 2007.7728 54383 1448 3 -83.8 -3238 -0.713055 4423300 0.897415 251 1.010231 0.0000 0.000745 0.000859 0.002829 0.110963 -0.133888 -0.161167 39.9439079910 -83.8378971618 252.01023 OHCL 07OCT11 2007.7755 54384 1448 4 -83.8 -3238 -0.710868 4423300 0.896684 251 1.008884 0.0000 0.000695 0.000823 0.002671 0.074306 -0.074344 -0.148684 39.9439079844 -83.8378971367 252.00888 OHCL 07OCT12 2007.7782 54385 1448 5 -83.8 -3238 -0.710244 4423300 0.895541 251 1.008393 0.0000 0.000688 0.000838 0.002666 0.039500 -0.088308 -0.117191 39.9439079741 -83.8378971299 252.00839 OHCL 07OCT13 2007.7810 54386 1448 6 -83.8 -3238 -0.711046 4423300 0.894871 251 1.010997 0.0000 0.000704 0.000839 0.002749 0.069607 -0.110910 -0.136835 39.9439079681 -83.8378971398 252.01100 OHCL 07OCT14 2007.7837 54387 1449 0 -83.8 -3238 -0.709770 4423300 0.895299 251 1.008956 0.0000 0.000701 0.000830 0.002751 0.073720 -0.119206 -0.145297 39.9439079720 -83.8378971253 252.00896 OHCL 07OCT15 2007.7864 54388 1449 1 -83.8 -3238 -0.709921 4423300 0.896753 251 1.007557 0.0000 0.000700 0.000825 0.002715 0.071772 -0.074658 -0.128925 39.9439079851 -83.8378971276 252.00756 OHCL 07OCT16 2007.7892 54389 1449 2 -83.8 -3238 -0.710539 4423300 0.895655 251 1.009602 0.0000 0.000708 0.000832 0.002765 0.082549 -0.082449 -0.141905 39.9439079753 -83.8378971353 252.00960 OHCL 07OCT17 2007.7919 54390 1449 3 -83.8 -3238 -0.710047 4423300 0.897282 251 1.011471 0.0000 0.000734 0.000889 0.002921 0.072134 -0.115794 -0.141696 39.9439079899 -83.8378971300 252.01147 OHCL 07OCT18 2007.7947 54391 1449 4 -83.8 -3238 -0.707747 4423300 0.896069 251 1.020716 0.0000 0.000733 0.000886 0.002925 0.053695 -0.072335 -0.129571 39.9439079790 -83.8378971036 252.02072 OHCL 07OCT19 2007.7974 54392 1449 5 -83.8 -3238 -0.710659 4423300 0.897023 251 1.020259 0.0000 0.000714 0.000857 0.002793 0.041725 -0.102142 -0.136516 39.9439079877 -83.8378971382 252.02026 OHCL 07OCT20 2007.8001 54393 1449 6 -83.8 -3238 -0.711404 4423300 0.896249 251 1.013458 0.0000 0.000691 0.000841 0.002676 0.040212 -0.091703 -0.135073 39.9439079807 -83.8378971474 252.01346 OHCL 07OCT21 2007.8029 54394 1450 0 -83.8 -3238 -0.710135 4423300 0.896830 251 1.009485 0.0000 0.000698 0.000848 0.002706 0.038984 -0.102827 -0.145912 39.9439079860 -83.8378971330 252.00948 OHCL 07OCT22 2007.8056 54395 1450 1 -83.8 -3238 -0.709643 4423300 0.897192 251 1.009034 0.0000 0.000709 0.000855 0.002795 0.052883 -0.061130 -0.138291 39.9439079893 -83.8378971278 252.00903 OHCL 07OCT23 2007.8084 54396 1450 2 -83.8 -3238 -0.710179 4423300 0.895788 251 1.008725 0.0000 0.000715 0.000863 0.002777 0.045399 -0.086044 -0.135636 39.9439079766 -83.8378971345 252.00872 OHCL 07OCT24 2007.8111 54397 1450 3 -83.8 -3238 -0.711040 4423300 0.897980 251 1.007938 0.0000 0.000734 0.000887 0.002908 0.037048 -0.058782 -0.152275 39.9439079964 -83.8378971451 252.00794 OHCL 07OCT25 2007.8138 54398 1450 4 -83.8 -3238 -0.712071 4423300 0.899850 251 1.005844 0.0000 0.000717 0.000857 0.002811 0.074141 -0.101432 -0.159484 39.9439080133 -83.8378971576 252.00584 OHCL 07OCT26 2007.8166 54399 1450 5 -83.8 -3238 -0.710773 4423300 0.896294 251 1.003756 0.0000 0.000706 0.000867 0.002815 0.045265 -0.109543 -0.148093 39.9439079813 -83.8378971429 252.00376 OHCL 07OCT27 2007.8193 54400 1450 6 -83.8 -3238 -0.711260 4423300 0.896801 251 1.003974 0.0000 0.000708 0.000857 0.002793 0.081763 -0.105933 -0.166607 39.9439079858 -83.8378971491 252.00397 OHCL 07OCT28 2007.8220 54401 1451 0 -83.8 -3238 -0.712715 4423300 0.896740 251 0.997501 0.0000 0.000691 0.000842 0.002681 0.073798 -0.110873 -0.146885 39.9439079853 -83.8378971666 251.99750 OHCL 07OCT29 2007.8248 54402 1451 1 -83.8 -3238 -0.711196 4423300 0.896750 251 0.999171 0.0000 0.000690 0.000841 0.002669 0.084965 -0.102052 -0.158949 39.9439079854 -83.8378971493 251.99917 OHCL 07OCT30 2007.8275 54403 1451 2 -83.8 -3238 -0.710979 4423300 0.897232 251 1.000721 0.0000 0.000690 0.000832 0.002662 0.080340 -0.112752 -0.163967 39.9439079898 -83.8378971473 252.00072 OHCL 07OCT31 2007.8303 54404 1451 3 -83.8 -3238 -0.710623 4423300 0.895940 251 1.001781 0.0000 0.000689 0.000829 0.002650 0.059759 -0.085963 -0.149377 39.9439079782 -83.8378971436 252.00178 OHCL 07NOV01 2007.8330 54405 1451 4 -83.8 -3238 -0.711075 4423300 0.896043 251 1.009428 0.0000 0.000700 0.000827 0.002744 0.062724 -0.077380 -0.140711 39.9439079791 -83.8378971494 252.00943 OHCL 07NOV02 2007.8357 54406 1451 5 -83.8 -3238 -0.710862 4423300 0.896366 251 1.005101 0.0000 0.000687 0.000818 0.002656 0.061895 -0.080907 -0.128892 39.9439079821 -83.8378971474 252.00510 OHCL 07NOV03 2007.8385 54407 1451 6 -83.8 -3238 -0.711592 4423300 0.896223 251 1.009536 0.0000 0.000694 0.000829 0.002713 0.069603 -0.114229 -0.138341 39.9439079808 -83.8378971564 252.00954 OHCL 07NOV04 2007.8412 54408 1452 0 -83.8 -3238 -0.712151 4423300 0.895978 251 1.008222 0.0000 0.000692 0.000831 0.002696 0.071190 -0.093660 -0.132263 39.9439079786 -83.8378971634 252.00822 OHCL 07NOV05 2007.8439 54409 1452 1 -83.8 -3238 -0.711488 4423300 0.894879 251 1.007594 0.0000 0.000706 0.000837 0.002770 0.070002 -0.094861 -0.137612 39.9439079688 -83.8378971561 252.00759 OHCL 07NOV06 2007.8467 54410 1452 2 -83.8 -3238 -0.712466 4423300 0.896891 251 1.001541 0.0000 0.000691 0.000844 0.002701 0.031385 -0.074119 -0.124911 39.9439079869 -83.8378971681 252.00154 OHCL 07NOV07 2007.8494 54411 1452 3 -83.8 -3238 -0.712760 4423300 0.895262 251 1.003551 0.0000 0.000691 0.000827 0.002677 0.060299 -0.078762 -0.133095 39.9439079723 -83.8378971720 252.00355 OHCL 07NOV08 2007.8522 54412 1452 4 -83.8 -3238 -0.710530 4423300 0.895714 251 1.005499 0.0000 0.000712 0.000856 0.002771 0.054021 -0.082740 -0.150549 39.9439079763 -83.8378971464 252.00550 OHCL 07NOV09 2007.8549 54413 1452 5 -83.8 -3238 -0.711641 4423300 0.896160 251 1.010029 0.0000 0.000715 0.000860 0.002781 0.055339 -0.072072 -0.146948 39.9439079804 -83.8378971599 252.01003 OHCL 07NOV10 2007.8576 54414 1452 6 -83.8 -3238 -0.711677 4423300 0.897245 251 1.010272 0.0000 0.000691 0.000826 0.002666 0.071541 -0.088670 -0.139621 39.9439079902 -83.8378971608 252.01027 OHCL 07NOV11 2007.8604 54415 1453 0 -83.8 -3238 -0.711753 4423300 0.894411 251 1.010647 0.0000 0.000720 0.000849 0.002811 0.081640 -0.071767 -0.131283 39.9439079647 -83.8378971622 252.01065 OHCL 07NOV12 2007.8631 54416 1453 1 -83.8 -3238 -0.711008 4423300 0.895682 251 1.007288 0.0000 0.000703 0.000843 0.002736 0.052292 -0.052234 -0.127787 39.9439079761 -83.8378971540 252.00729 OHCL 07NOV13 2007.8658 54417 1453 2 -83.8 -3238 -0.711994 4423300 0.896061 251 1.007775 0.0000 0.000715 0.000849 0.002837 0.072470 -0.093003 -0.157395 39.9439079796 -83.8378971660 252.00778 OHCL 07NOV14 2007.8686 54418 1453 3 -83.8 -3238 -0.711315 4423300 0.894987 251 1.015337 0.0000 0.000705 0.000842 0.002761 0.063628 -0.059963 -0.132826 39.9439079699 -83.8378971585 252.01534 OHCL 07NOV15 2007.8713 54419 1453 4 -83.8 -3238 -0.712772 4423300 0.895346 251 1.012938 0.0000 0.000699 0.000836 0.002712 0.061513 -0.083029 -0.145346 39.9439079732 -83.8378971760 252.01294 OHCL 07NOV16 2007.8741 54420 1453 5 -83.8 -3238 -0.711836 4423300 0.895734 251 1.008086 0.0000 0.000692 0.000827 0.002678 0.062205 -0.069895 -0.137429 39.9439079767 -83.8378971656 252.00809 OHCL 07NOV17 2007.8768 54421 1453 6 -83.8 -3238 -0.711862 4423300 0.895725 251 1.014037 0.0000 0.000725 0.000851 0.002839 0.061349 -0.092873 -0.115021 39.9439079767 -83.8378971664 252.01404 OHCL 07NOV18 2007.8795 54422 1454 0 -83.8 -3238 -0.710770 4423300 0.895946 251 1.004196 0.0000 0.000697 0.000831 0.002700 0.066492 -0.076096 -0.151460 39.9439079787 -83.8378971541 252.00420 OHCL 07NOV19 2007.8823 54423 1454 1 -83.8 -3238 -0.710004 4423300 0.894972 251 1.006724 0.0000 0.000695 0.000830 0.002709 0.063106 -0.083870 -0.132060 39.9439079699 -83.8378971456 252.00672 OHCL 07NOV20 2007.8850 54424 1454 2 -83.8 -3238 -0.711915 4423300 0.895118 251 1.009798 0.0000 0.000714 0.000841 0.002827 0.068584 -0.122158 -0.149047 39.9439079713 -83.8378971685 252.00980 OHCL 07NOV21 2007.8877 54425 1454 3 -83.8 -3238 -0.711715 4423300 0.896292 251 1.006483 0.0000 0.000702 0.000843 0.002776 0.058628 -0.089591 -0.123203 39.9439079819 -83.8378971666 252.00648 OHCL 07NOV22 2007.8905 54426 1454 4 -83.8 -3238 -0.713103 4423300 0.895956 251 1.011486 0.0000 0.000722 0.000857 0.002848 0.056191 -0.074692 -0.105516 39.9439079788 -83.8378971833 252.01149 OHCL 07NOV23 2007.8932 54427 1454 5 -83.8 -3238 -0.712000 4423300 0.895576 251 1.010347 0.0000 0.000711 0.000852 0.002781 0.046303 -0.095222 -0.136259 39.9439079755 -83.8378971709 252.01035 OHCL 07NOV24 2007.8960 54428 1454 6 -83.8 -3238 -0.709991 4423300 0.897041 251 1.006394 0.0000 0.000708 0.000855 0.002780 0.042893 -0.089280 -0.124844 39.9439079887 -83.8378971479 252.00639 OHCL 07NOV25 2007.8987 54429 1455 0 -83.8 -3238 -0.709996 4423300 0.895295 251 1.005607 0.0000 0.000692 0.000832 0.002663 0.027295 -0.089589 -0.109446 39.9439079730 -83.8378971484 252.00561 OHCL 07NOV26 2007.9014 54430 1455 1 -83.8 -3238 -0.711246 4423300 0.895338 251 1.007480 0.0000 0.000699 0.000831 0.002725 0.047459 -0.080809 -0.116385 39.9439079734 -83.8378971635 252.00748 OHCL 07NOV27 2007.9042 54431 1455 2 -83.8 -3238 -0.712111 4423300 0.895301 251 1.007253 0.0000 0.000711 0.000850 0.002790 0.033729 -0.100373 -0.118242 39.9439079731 -83.8378971742 252.00725 OHCL 07NOV28 2007.9069 54432 1455 3 -83.8 -3238 -0.711530 4423300 0.894779 251 1.008022 0.0000 0.000705 0.000843 0.002749 0.048868 -0.096647 -0.137400 39.9439079684 -83.8378971678 252.00802 OHCL 07NOV29 2007.9097 54433 1455 4 -83.8 -3238 -0.712057 4423300 0.895765 251 1.010935 0.0000 0.000713 0.000836 0.002784 0.047786 -0.075078 -0.145207 39.9439079773 -83.8378971745 252.01094 OHCL 07NOV30 2007.9124 54434 1455 5 -83.8 -3238 -0.710225 4423300 0.895859 251 1.001865 0.0000 0.000701 0.000819 0.002651 0.056892 -0.078378 -0.145848 39.9439079782 -83.8378971535 252.00187 OHCL 07DEC01 2007.9151 54435 1455 6 -83.8 -3238 -0.709589 4423300 0.895717 251 0.999416 0.0000 0.000701 0.000832 0.002690 0.046118 -0.064442 -0.134302 39.9439079769 -83.8378971466 251.99942 OHCL 07DEC02 2007.9179 54436 1456 0 -83.8 -3238 -0.709729 4423300 0.897491 251 1.003935 0.0000 0.000722 0.000848 0.002841 0.030986 -0.050218 -0.121909 39.9439079929 -83.8378971487 252.00394 OHCL 07DEC03 2007.9206 54437 1456 1 -83.8 -3238 -0.712901 4423300 0.894538 251 1.005027 0.0000 0.000743 0.000853 0.002865 0.079607 -0.086936 -0.164040 39.9439079663 -83.8378971863 252.00503 OHCL 07DEC04 2007.9233 54438 1456 2 -83.8 -3238 -0.710582 4423300 0.895537 251 1.006170 0.0000 0.000714 0.000841 0.002735 0.066204 -0.061638 -0.161474 39.9439079754 -83.8378971597 252.00617 OHCL 07DEC05 2007.9261 54439 1456 3 -83.8 -3238 -0.710055 4423300 0.895419 251 1.010110 0.0000 0.000708 0.000836 0.002712 0.052261 -0.071474 -0.143196 39.9439079743 -83.8378971540 252.01011 OHCL 07DEC06 2007.9288 54440 1456 4 -83.8 -3238 -0.711115 4423300 0.897796 251 1.006371 0.0000 0.000705 0.000829 0.002681 0.045462 -0.056549 -0.136324 39.9439079958 -83.8378971669 252.00637 OHCL 07DEC07 2007.9316 54441 1456 5 -83.8 -3238 -0.710467 4423300 0.895846 251 1.015829 0.0000 0.000721 0.000862 0.002791 0.058507 -0.068774 -0.091014 39.9439079782 -83.8378971598 252.01583 OHCL 07DEC08 2007.9343 54442 1456 6 -83.8 -3238 -0.710859 4423300 0.896290 251 1.024682 0.0000 0.000726 0.000868 0.002893 0.046728 -0.089739 -0.068713 39.9439079822 -83.8378971649 252.02468 OHCL 07DEC09 2007.9370 54443 1457 0 -83.8 -3238 -0.712160 4423300 0.895748 251 1.005537 0.0000 0.000725 0.000864 0.002842 0.037493 -0.069716 -0.153457 39.9439079774 -83.8378971806 252.00554 OHCL 07DEC10 2007.9398 54444 1457 1 -83.8 -3238 -0.711451 4423300 0.896201 251 0.999579 0.0000 0.000720 0.000853 0.002754 0.052454 -0.065932 -0.159080 39.9439079815 -83.8378971728 251.99958 OHCL 07DEC11 2007.9425 54445 1457 2 -83.8 -3238 -0.709624 4423300 0.896221 251 1.002556 0.0000 0.000716 0.000854 0.002857 0.048385 -0.084526 -0.134163 39.9439079817 -83.8378971519 252.00256 OHCL 07DEC12 2007.9452 54446 1457 3 -83.8 -3238 -0.711547 4423300 0.897195 251 0.998805 0.0000 0.000706 0.000843 0.002767 0.074911 -0.085187 -0.164386 39.9439079905 -83.8378971749 251.99881 OHCL 07DEC13 2007.9480 54447 1457 4 -83.8 -3238 -0.711059 4423300 0.896539 251 1.001350 0.0000 0.000710 0.000844 0.002781 0.062062 -0.060448 -0.136216 39.9439079846 -83.8378971696 252.00135 OHCL 07DEC14 2007.9507 54448 1457 5 -83.8 -3238 -0.711354 4423300 0.896640 251 1.001335 0.0000 0.000695 0.000830 0.002675 0.056474 -0.040445 -0.148167 39.9439079855 -83.8378971736 252.00134 OHCL 07DEC15 2007.9535 54449 1457 6 -83.8 -3238 -0.709703 4423300 0.897078 251 1.003654 0.0000 0.000731 0.000868 0.002867 0.058550 -0.011888 -0.179643 39.9439079895 -83.8378971548 252.00365 OHCL 07DEC16 2007.9562 54450 1458 0 -83.8 -3238 -0.710980 4423300 0.896370 251 1.016251 0.0000 0.000721 0.000853 0.002798 0.087224 -0.050402 -0.154679 39.9439079831 -83.8378971702 252.01625 OHCL 07DEC17 2007.9589 54451 1458 1 -83.8 -3238 -0.712414 4423300 0.895527 251 1.002710 0.0000 0.000699 0.000830 0.002681 0.072263 -0.083971 -0.153743 39.9439079756 -83.8378971874 252.00271 OHCL 07DEC18 2007.9617 54452 1458 2 -83.8 -3238 -0.711086 4423300 0.895802 251 1.003675 0.0000 0.000709 0.000830 0.002747 0.071014 -0.098291 -0.132570 39.9439079781 -83.8378971724 252.00367 OHCL 07DEC19 2007.9644 54453 1458 3 -83.8 -3238 -0.710828 4423300 0.896453 251 1.002682 0.0000 0.000704 0.000834 0.002719 0.082195 -0.086182 -0.131560 39.9439079840 -83.8378971699 252.00268 OHCL 07DEC20 2007.9671 54454 1458 4 -83.8 -3238 -0.709186 4423300 0.895280 251 1.003855 0.0000 0.000710 0.000837 0.002740 0.088015 -0.089778 -0.171668 39.9439079734 -83.8378971511 252.00385 OHCL 07DEC21 2007.9699 54455 1458 5 -83.8 -3238 -0.710219 4423300 0.897794 251 1.001992 0.0000 0.000713 0.000840 0.002740 0.077975 -0.070509 -0.167200 39.9439079961 -83.8378971637 252.00199 OHCL 07DEC22 2007.9726 54456 1458 6 -83.8 -3238 -0.710135 4423300 0.894284 251 1.004762 0.0000 0.000712 0.000846 0.002773 0.100540 -0.124226 -0.182020 39.9439079645 -83.8378971632 252.00476 OHCL 07DEC23 2007.9754 54457 1459 0 -83.8 -3238 -0.710868 4423300 0.895323 251 1.003320 0.0000 0.000724 0.000850 0.002860 0.090550 -0.110754 -0.195974 39.9439079739 -83.8378971723 252.00332 OHCL 07DEC24 2007.9781 54458 1459 1 -83.8 -3238 -0.712892 4423300 0.893513 251 1.007088 0.0000 0.000706 0.000838 0.002723 0.101041 -0.078770 -0.161401 39.9439079576 -83.8378971964 252.00709 OHCL 07DEC25 2007.9808 54459 1459 2 -83.8 -3238 -0.711287 4423300 0.896975 251 1.003071 0.0000 0.000702 0.000828 0.002689 0.076751 -0.072577 -0.150661 39.9439079888 -83.8378971782 252.00307 OHCL 07DEC26 2007.9836 54460 1459 3 -83.8 -3238 -0.710770 4423300 0.896659 251 1.006665 0.0000 0.000695 0.000825 0.002668 0.061031 -0.059039 -0.140982 39.9439079860 -83.8378971726 252.00666 OHCL 07DEC27 2007.9863 54461 1459 4 -83.8 -3238 -0.711706 4423300 0.895858 251 1.004286 0.0000 0.000718 0.000845 0.002752 0.048190 -0.054589 -0.134535 39.9439079788 -83.8378971840 252.00429 OHCL 07DEC28 2007.9890 54462 1459 5 -83.8 -3238 -0.712014 4423300 0.896342 251 1.002574 0.0000 0.000721 0.000844 0.002782 0.042682 -0.068522 -0.101881 39.9439079832 -83.8378971881 252.00257 OHCL 07DEC29 2007.9918 54463 1459 6 -83.8 -3238 -0.711514 4423300 0.897214 251 1.003430 0.0000 0.000720 0.000838 0.002740 0.051673 -0.062663 -0.117604 39.9439079911 -83.8378971828 252.00343 OHCL 07DEC30 2007.9945 54464 1460 0 -83.8 -3238 -0.710616 4423300 0.897954 251 1.007969 0.0000 0.000717 0.000840 0.002743 0.048099 -0.069855 -0.104684 39.9439079978 -83.8378971727 252.00797 OHCL 07DEC31 2007.9973 54465 1460 1 -83.8 -3238 -0.710350 4423300 0.896711 251 1.005634 0.0000 0.000697 0.000822 0.002647 0.072667 -0.036704 -0.128599 39.9439079866 -83.8378971701 252.00563 OHCL 08JAN01 2008.0000 54466 1460 2 -83.8 -3238 -0.711796 4423300 0.896959 251 1.007804 0.0000 0.000702 0.000830 0.002718 0.064780 -0.077846 -0.131168 39.9439079888 -83.8378971875 252.00780 OHCL 08JAN02 2008.0027 54467 1460 3 -83.8 -3238 -0.712363 4423300 0.895968 251 1.002358 0.0000 0.000694 0.000823 0.002676 0.081242 -0.093215 -0.147972 39.9439079799 -83.8378971946 252.00236 OHCL 08JAN03 2008.0055 54468 1460 4 -83.8 -3238 -0.710003 4423300 0.895733 251 0.999858 0.0000 0.000691 0.000807 0.002618 0.065365 -0.077423 -0.122703 39.9439079778 -83.8378971675 251.99986 OHCL 08JAN04 2008.0082 54469 1460 5 -83.8 -3238 -0.710288 4423300 0.894519 251 1.004671 0.0000 0.000690 0.000817 0.002660 0.079071 -0.061075 -0.131214 39.9439079669 -83.8378971713 252.00467 OHCL 08JAN05 2008.0110 54470 1460 6 -83.8 -3238 -0.710885 4423300 0.895485 251 1.005811 0.0000 0.000701 0.000818 0.002698 0.087975 -0.083975 -0.147596 39.9439079757 -83.8378971788 252.00581 OHCL 08JAN06 2008.0137 54471 1461 0 -83.8 -3238 -0.710786 4423300 0.896406 251 1.002296 0.0000 0.000687 0.000802 0.002581 0.056679 -0.033055 -0.121822 39.9439079840 -83.8378971781 252.00230 OHCL 08JAN07 2008.0164 54472 1461 1 -83.8 -3238 -0.711044 4423300 0.896063 251 1.005507 0.0000 0.000710 0.000820 0.002737 0.079323 -0.091305 -0.153015 39.9439079809 -83.8378971816 252.00551 OHCL 08JAN08 2008.0192 54473 1461 2 -83.8 -3238 -0.711431 4423300 0.895986 251 1.008213 0.0000 0.000727 0.000848 0.002873 0.077219 -0.116012 -0.143916 39.9439079802 -83.8378971867 252.00821 OHCL 08JAN09 2008.0219 54474 1461 3 -83.8 -3238 -0.712893 4423300 0.895325 251 1.005908 0.0000 0.000732 0.000848 0.002905 0.100172 -0.124995 -0.171193 39.9439079743 -83.8378972042 252.00591 OHCL 08JAN10 2008.0246 54475 1461 4 -83.8 -3238 -0.710976 4423300 0.896565 251 1.006089 0.0000 0.000699 0.000811 0.002688 0.072312 -0.067340 -0.138852 39.9439079855 -83.8378971823 252.00609 OHCL 08JAN11 2008.0274 54476 1461 5 -83.8 -3238 -0.712559 4423300 0.897517 251 1.007930 0.0000 0.000702 0.000825 0.002757 0.068940 -0.064746 -0.146948 39.9439079941 -83.8378972013 252.00793 OHCL 08JAN12 2008.0301 54477 1461 6 -83.8 -3238 -0.712273 4423300 0.897146 251 1.007961 0.0000 0.000694 0.000808 0.002672 0.063380 -0.082342 -0.129778 39.9439079908 -83.8378971985 252.00796 OHCL 08JAN13 2008.0329 54478 1462 0 -83.8 -3238 -0.712197 4423300 0.897096 251 1.003351 0.0000 0.000686 0.000809 0.002632 0.059165 -0.066358 -0.124793 39.9439079903 -83.8378971981 252.00335 OHCL 08JAN14 2008.0356 54479 1462 1 -83.8 -3238 -0.712898 4423300 0.896255 251 1.009488 0.0000 0.000697 0.000826 0.002717 0.080936 -0.114718 -0.139506 39.9439079828 -83.8378972067 252.00949 OHCL 08JAN15 2008.0383 54480 1462 2 -83.8 -3238 -0.711129 4423300 0.895628 251 1.008492 0.0000 0.000687 0.000815 0.002625 0.071910 -0.082415 -0.128415 39.9439079772 -83.8378971865 252.00849 OHCL 08JAN16 2008.0411 54481 1462 3 -83.8 -3238 -0.711858 4423300 0.896442 251 1.007180 0.0000 0.000696 0.000832 0.002674 0.086425 -0.089729 -0.154620 39.9439079845 -83.8378971956 252.00718 OHCL 08JAN17 2008.0438 54482 1462 4 -83.8 -3238 -0.712605 4423300 0.895936 251 1.010798 0.0000 0.000700 0.000829 0.002704 0.063086 -0.084068 -0.129213 39.9439079800 -83.8378972048 252.01080 OHCL 08JAN18 2008.0465 54483 1462 5 -83.8 -3238 -0.711898 4423300 0.896107 251 1.008824 0.0000 0.000706 0.000840 0.002756 0.043694 -0.065548 -0.135002 39.9439079816 -83.8378971970 252.00882 OHCL 08JAN19 2008.0493 54484 1462 6 -83.8 -3238 -0.712542 4423300 0.897129 251 1.007724 0.0000 0.000697 0.000818 0.002693 0.064203 -0.097059 -0.126225 39.9439079908 -83.8378972050 252.00772 OHCL 08JAN20 2008.0520 54485 1463 0 -83.8 -3238 -0.713259 4423300 0.895804 251 1.005833 0.0000 0.000687 0.000817 0.002652 0.070730 -0.087567 -0.125129 39.9439079789 -83.8378972139 252.00583 OHCL 08JAN21 2008.0548 54486 1463 1 -83.8 -3238 -0.712341 4423300 0.896993 251 0.999154 0.0000 0.000685 0.000816 0.002627 0.069572 -0.068701 -0.130972 39.9439079896 -83.8378972036 251.99915 OHCL 08JAN22 2008.0575 54487 1463 2 -83.8 -3238 -0.711232 4423300 0.896416 251 1.002921 0.0000 0.000701 0.000820 0.002685 0.055583 -0.078883 -0.118083 39.9439079844 -83.8378971912 252.00292 OHCL 08JAN23 2008.0602 54488 1463 3 -83.8 -3238 -0.710091 4423300 0.895821 251 1.009603 0.0000 0.000698 0.000816 0.002687 0.064764 -0.080626 -0.123150 39.9439079791 -83.8378971783 252.00960 OHCL 08JAN24 2008.0630 54489 1463 4 -83.8 -3238 -0.711543 4423300 0.897038 251 1.006090 0.0000 0.000706 0.000822 0.002735 0.078824 -0.135669 -0.129077 39.9439079901 -83.8378971958 252.00609 OHCL 08JAN25 2008.0657 54490 1463 5 -83.8 -3238 -0.711035 4423300 0.895448 251 1.004138 0.0000 0.000700 0.000818 0.002686 0.072510 -0.127703 -0.129114 39.9439079758 -83.8378971903 252.00414 OHCL 08JAN26 2008.0684 54491 1463 6 -83.8 -3238 -0.710702 4423300 0.895913 251 1.006461 0.0000 0.000689 0.000822 0.002668 0.078818 -0.098603 -0.136197 39.9439079800 -83.8378971869 252.00646 OHCL 08JAN27 2008.0712 54492 1464 0 -83.8 -3238 -0.711568 4423300 0.896296 251 1.005876 0.0000 0.000698 0.000826 0.002703 0.083373 -0.114916 -0.137354 39.9439079835 -83.8378971975 252.00588 OHCL 08JAN28 2008.0739 54493 1464 1 -83.8 -3238 -0.711637 4423300 0.896773 251 1.003165 0.0000 0.000707 0.000827 0.002747 0.080296 -0.105620 -0.164565 39.9439079878 -83.8378971988 252.00317 OHCL 08JAN29 2008.0767 54494 1464 2 -83.8 -3238 -0.709678 4423300 0.896812 251 1.008297 0.0000 0.000748 0.000871 0.002953 0.124924 -0.112602 -0.135394 39.9439079882 -83.8378971764 252.00830 OHCL 08JAN30 2008.0794 54495 1464 3 -83.8 -3238 -0.712763 4423300 0.893790 251 1.009516 0.0000 0.000742 0.000874 0.002937 0.111939 -0.131030 -0.173368 39.9439079610 -83.8378972129 252.00952 OHCL 08JAN31 2008.0821 54496 1464 4 -83.8 -3238 -0.711016 4423300 0.895664 251 1.001512 0.0000 0.000698 0.000820 0.002701 0.074380 -0.118321 -0.131162 39.9439079779 -83.8378971930 252.00151 OHCL 08FEB01 2008.0849 54497 1464 5 -83.8 -3238 -0.709335 4423300 0.896266 251 0.998662 0.0000 0.000698 0.000834 0.002717 0.090023 -0.104709 -0.172399 39.9439079833 -83.8378971738 251.99866 OHCL 08FEB02 2008.0876 54498 1464 6 -83.8 -3238 -0.709153 4423300 0.894749 251 1.001721 0.0000 0.000694 0.000822 0.002673 0.091394 -0.085105 -0.155871 39.9439079697 -83.8378971722 252.00172 OHCL 08FEB03 2008.0903 54499 1465 0 -83.8 -3238 -0.710459 4423300 0.895151 251 1.002245 0.0000 0.000689 0.000819 0.002659 0.080551 -0.074850 -0.141206 39.9439079733 -83.8378971879 252.00224 OHCL 08FEB04 2008.0931 54500 1465 1 -83.8 -3238 -0.710734 4423300 0.894780 251 1.004754 0.0000 0.000699 0.000832 0.002746 0.092512 -0.127865 -0.169762 39.9439079700 -83.8378971916 252.00475 OHCL 08FEB05 2008.0958 54501 1465 2 -83.8 -3238 -0.712191 4423300 0.893833 251 1.006848 0.0000 0.000716 0.000871 0.002845 0.114435 -0.124383 -0.159026 39.9439079615 -83.8378972092 252.00685 OHCL 08FEB06 2008.0986 54502 1465 3 -83.8 -3238 -0.713989 4423300 0.897413 251 1.010776 0.0000 0.000748 0.000891 0.003036 0.114454 -0.126525 -0.186758 39.9439079938 -83.8378972307 252.01078 OHCL 08FEB07 2008.1013 54503 1465 4 -83.8 -3238 -0.710835 4423300 0.895973 251 1.011034 0.0000 0.000702 0.000838 0.002689 0.082675 -0.102488 -0.153077 39.9439079808 -83.8378971943 252.01103 OHCL 08FEB08 2008.1040 54504 1465 5 -83.8 -3238 -0.710317 4423300 0.897239 251 1.009197 0.0000 0.000687 0.000816 0.002637 0.072301 -0.076175 -0.116285 39.9439079923 -83.8378971887 252.00920 OHCL 08FEB09 2008.1068 54505 1465 6 -83.8 -3238 -0.711529 4423300 0.895983 251 1.012382 0.0000 0.000696 0.000823 0.002694 0.092542 -0.116071 -0.138928 39.9439079810 -83.8378972034 252.01238 OHCL 08FEB10 2008.1095 54506 1466 0 -83.8 -3238 -0.713669 4423300 0.896727 251 1.001877 0.0000 0.000687 0.000816 0.002646 0.074933 -0.101816 -0.121654 39.9439079877 -83.8378972289 252.00188 OHCL 08FEB11 2008.1123 54507 1466 1 -83.8 -3238 -0.713573 4423300 0.898071 251 1.002790 0.0000 0.000688 0.000816 0.002642 0.073158 -0.094948 -0.126643 39.9439079998 -83.8378972283 252.00279 OHCL 08FEB12 2008.1150 54508 1466 2 -83.8 -3238 -0.713862 4423300 0.897142 251 1.003968 0.0000 0.000688 0.000812 0.002641 0.065897 -0.105185 -0.141075 39.9439079915 -83.8378972321 252.00397 OHCL 08FEB13 2008.1177 54509 1466 3 -83.8 -3238 -0.711810 4423300 0.897059 251 1.008453 0.0000 0.000678 0.000816 0.002607 0.073889 -0.079370 -0.123347 39.9439079907 -83.8378972086 252.00845 OHCL 08FEB14 2008.1205 54510 1466 4 -83.8 -3238 -0.713072 4423300 0.897166 251 1.004214 0.0000 0.000698 0.000841 0.002702 0.072748 -0.093537 -0.105493 39.9439079917 -83.8378972239 252.00421 OHCL 08FEB15 2008.1232 54511 1466 5 -83.8 -3238 -0.713309 4423300 0.896382 251 1.001001 0.0000 0.000695 0.000838 0.002723 0.056677 -0.110583 -0.116364 39.9439079847 -83.8378972271 252.00100 OHCL 08FEB16 2008.1259 54512 1466 6 -83.8 -3238 -0.713928 4423300 0.897170 251 1.004315 0.0000 0.000701 0.000820 0.002703 0.086698 -0.141433 -0.139707 39.9439079918 -83.8378972349 252.00431 OHCL 08FEB17 2008.1287 54513 1467 0 -83.8 -3238 -0.711927 4423300 0.897989 251 1.006115 0.0000 0.000706 0.000843 0.002788 0.065194 -0.067341 -0.135417 39.9439079992 -83.8378972119 252.00612 OHCL 08FEB18 2008.1314 54514 1467 1 -83.8 -3238 -0.713593 4423300 0.896434 251 1.009516 0.0000 0.000693 0.000819 0.002689 0.083618 -0.110622 -0.132554 39.9439079852 -83.8378972319 252.00952 OHCL 08FEB19 2008.1342 54515 1467 2 -83.8 -3238 -0.714193 4423300 0.895683 251 1.004434 0.0000 0.000680 0.000815 0.002617 0.088159 -0.090162 -0.130864 39.9439079785 -83.8378972394 252.00443 OHCL 08FEB20 2008.1369 54516 1467 3 -83.8 -3238 -0.713550 4423300 0.896885 251 1.003654 0.0000 0.000672 0.000804 0.002552 0.067720 -0.087896 -0.128456 39.9439079893 -83.8378972324 252.00365 OHCL 08FEB21 2008.1396 54517 1467 4 -83.8 -3238 -0.713114 4423300 0.895728 251 1.002367 0.0000 0.000676 0.000815 0.002611 0.075020 -0.091832 -0.124983 39.9439079790 -83.8378972278 252.00237 OHCL 08FEB22 2008.1424 54518 1467 5 -83.8 -3238 -0.712842 4423300 0.895978 251 1.000191 0.0000 0.000673 0.000814 0.002568 0.055503 -0.059107 -0.108542 39.9439079812 -83.8378972251 252.00019 OHCL 08FEB23 2008.1451 54519 1467 6 -83.8 -3238 -0.714832 4423300 0.896056 251 0.999599 0.0000 0.000678 0.000820 0.002614 0.076372 -0.097461 -0.126405 39.9439079820 -83.8378972489 251.99960 OHCL 08FEB24 2008.1478 54520 1468 0 -83.8 -3238 -0.713664 4423300 0.896783 251 1.005893 0.0000 0.000682 0.000824 0.002670 0.089127 -0.102959 -0.131004 39.9439079885 -83.8378972357 252.00589 OHCL 08FEB25 2008.1506 54521 1468 1 -83.8 -3238 -0.712120 4423300 0.896299 251 1.004740 0.0000 0.000675 0.000811 0.002611 0.054392 -0.090774 -0.117776 39.9439079842 -83.8378972181 252.00474 OHCL 08FEB26 2008.1533 54522 1468 2 -83.8 -3238 -0.713911 4423300 0.895683 251 1.006534 0.0000 0.000692 0.000835 0.002704 0.049000 -0.093681 -0.101159 39.9439079787 -83.8378972395 252.00653 OHCL 08FEB27 2008.1561 54523 1468 3 -83.8 -3238 -0.712336 4423300 0.896157 251 1.006006 0.0000 0.000672 0.000798 0.002569 0.067629 -0.069901 -0.101503 39.9439079829 -83.8378972216 252.00601 OHCL 08FEB28 2008.1588 54524 1468 4 -83.8 -3238 -0.711571 4423300 0.895439 251 1.002896 0.0000 0.000676 0.000800 0.002582 0.085758 -0.100949 -0.141490 39.9439079765 -83.8378972131 252.00290 OHCL 08FEB29 2008.1615 54525 1468 5 -83.8 -3238 -0.712840 4423300 0.896361 251 1.000093 0.0000 0.000674 0.000800 0.002584 0.077528 -0.097840 -0.114466 39.9439079848 -83.8378972285 252.00009 OHCL 08MAR01 2008.1643 54526 1468 6 -83.8 -3238 -0.711332 4423300 0.896852 251 0.998999 0.0000 0.000681 0.000802 0.002587 0.076229 -0.112976 -0.109686 39.9439079893 -83.8378972113 251.99900 OHCL 08MAR02 2008.1670 54527 1469 0 -83.8 -3238 -0.710415 4423300 0.896313 251 1.001192 0.0000 0.000677 0.000807 0.002615 0.050586 -0.108304 -0.090823 39.9439079845 -83.8378972011 252.00119 OHCL 08MAR03 2008.1697 54528 1469 1 -83.8 -3238 -0.710450 4423300 0.895796 251 0.997972 0.0000 0.000685 0.000808 0.002623 0.073142 -0.092561 -0.126025 39.9439079798 -83.8378972020 251.99797 OHCL 08MAR04 2008.1725 54529 1469 2 -83.8 -3238 -0.711807 4423300 0.896433 251 1.004813 0.0000 0.000691 0.000816 0.002684 0.074468 -0.099370 -0.114118 39.9439079856 -83.8378972183 252.00481 OHCL 08MAR05 2008.1752 54530 1469 3 -83.8 -3238 -0.710391 4423300 0.896144 251 1.008737 0.0000 0.000700 0.000844 0.002756 0.094201 -0.113604 -0.134010 39.9439079830 -83.8378972022 252.00874 OHCL 08MAR06 2008.1780 54531 1469 4 -83.8 -3238 -0.711071 4423300 0.895599 251 1.005622 0.0000 0.000694 0.000813 0.002675 0.081001 -0.129643 -0.145499 39.9439079781 -83.8378972107 252.00562 OHCL 08MAR07 2008.1807 54532 1469 5 -83.8 -3238 -0.711773 4423300 0.896885 251 0.999965 0.0000 0.000679 0.000797 0.002619 0.067506 -0.094259 -0.138616 39.9439079897 -83.8378972194 251.99997 OHCL 08MAR08 2008.1834 54533 1469 6 -83.8 -3238 -0.711546 4423300 0.895201 251 1.005941 0.0000 0.000675 0.000812 0.002609 0.056491 -0.087213 -0.109768 39.9439079746 -83.8378972172 252.00594 OHCL 08MAR09 2008.1862 54534 1470 0 -83.8 -3238 -0.711101 4423300 0.894682 251 1.003383 0.0000 0.000685 0.000817 0.002651 0.047896 -0.048608 -0.076560 39.9439079699 -83.8378972125 252.00338 OHCL 08MAR10 2008.1889 54535 1470 1 -83.8 -3238 -0.711800 4423300 0.895625 251 0.998482 0.0000 0.000683 0.000805 0.002642 0.071984 -0.087372 -0.123410 39.9439079784 -83.8378972212 251.99848 OHCL 08MAR11 2008.1916 54536 1470 2 -83.8 -3238 -0.711145 4423300 0.896397 251 1.001302 0.0000 0.000685 0.000813 0.002640 0.081035 -0.101665 -0.132876 39.9439079854 -83.8378972140 252.00130 OHCL 08MAR12 2008.1944 54537 1470 3 -83.8 -3238 -0.710547 4423300 0.894475 251 1.009427 0.0000 0.000689 0.000810 0.002668 0.076787 -0.110724 -0.122112 39.9439079681 -83.8378972075 252.00943 OHCL 08MAR13 2008.1971 54538 1470 4 -83.8 -3238 -0.710947 4423300 0.895237 251 1.002011 0.0000 0.000680 0.000807 0.002620 0.053793 -0.096801 -0.102073 39.9439079750 -83.8378972126 252.00201 OHCL 08MAR14 2008.1999 54539 1470 5 -83.8 -3238 -0.710140 4423300 0.895744 251 1.006839 0.0000 0.000684 0.000813 0.002645 0.049791 -0.088375 -0.100762 39.9439079796 -83.8378972037 252.00684 OHCL 08MAR15 2008.2026 54540 1470 6 -83.8 -3238 -0.709287 4423300 0.895036 251 1.007558 0.0000 0.000680 0.000814 0.002619 0.063654 -0.088996 -0.112000 39.9439079733 -83.8378971942 252.00756 OHCL 08MAR16 2008.2053 54541 1471 0 -83.8 -3238 -0.710851 4423300 0.896151 251 1.007202 0.0000 0.000680 0.000810 0.002609 0.071663 -0.089820 -0.134474 39.9439079833 -83.8378972130 252.00720 OHCL 08MAR17 2008.2081 54542 1471 1 -83.8 -3238 -0.709604 4423300 0.895714 251 0.996601 0.0000 0.000714 0.000837 0.002776 0.027289 -0.087351 -0.112652 39.9439079794 -83.8378971989 251.99660 OHCL 08MAR18 2008.2108 54543 1471 2 -83.8 -3238 -0.710111 4423300 0.894263 251 1.000610 0.0000 0.000704 0.000826 0.002713 0.050494 -0.099780 -0.102779 39.9439079664 -83.8378972053 252.00061 OHCL 08MAR19 2008.2136 54544 1471 3 -83.8 -3238 -0.709356 4423300 0.895656 251 1.002283 0.0000 0.000695 0.000800 0.002602 0.040077 -0.044124 -0.087536 39.9439079789 -83.8378971970 252.00228 OHCL 08MAR20 2008.2163 54545 1471 4 -83.8 -3238 -0.712743 4423300 0.894311 251 0.996280 0.0000 0.000692 0.000808 0.002622 0.055015 -0.091780 -0.090687 39.9439079668 -83.8378972371 251.99628 OHCL 08MAR21 2008.2190 54546 1471 5 -83.8 -3238 -0.711280 4423300 0.895103 251 0.999900 0.0000 0.000689 0.000804 0.002619 0.030150 -0.056517 -0.105266 39.9439079740 -83.8378972204 251.99990 OHCL 08MAR22 2008.2218 54547 1471 6 -83.8 -3238 -0.711859 4423300 0.896683 251 1.000566 0.0000 0.000688 0.000809 0.002597 0.048787 -0.057542 -0.101635 39.9439079883 -83.8378972277 252.00057 OHCL 08MAR23 2008.2245 54548 1472 0 -83.8 -3238 -0.712532 4423300 0.894517 251 0.996199 0.0000 0.000697 0.000812 0.002635 0.054976 -0.092053 -0.102521 39.9439079688 -83.8378972361 251.99620 OHCL 08MAR24 2008.2272 54549 1472 1 -83.8 -3238 -0.710977 4423300 0.893899 251 0.997224 0.0000 0.000686 0.000810 0.002596 0.047775 -0.077515 -0.088750 39.9439079632 -83.8378972183 251.99722 OHCL 08MAR25 2008.2300 54550 1472 2 -83.8 -3238 -0.710242 4423300 0.893938 251 0.998072 0.0000 0.000698 0.000823 0.002704 0.095079 -0.095667 -0.105760 39.9439079636 -83.8378972102 251.99807 OHCL 08MAR26 2008.2327 54551 1472 3 -83.8 -3238 -0.710856 4423300 0.894908 251 1.002060 0.0000 0.000693 0.000822 0.002664 0.084926 -0.069697 -0.091055 39.9439079724 -83.8378972179 252.00206 OHCL 08MAR27 2008.2355 54552 1472 4 -83.8 -3238 -0.709654 4423300 0.895514 251 1.002199 0.0000 0.000686 0.000825 0.002682 0.094786 -0.072910 -0.122140 39.9439079778 -83.8378972043 252.00220 OHCL 08MAR28 2008.2382 54553 1472 5 -83.8 -3238 -0.710803 4423300 0.895182 251 1.003536 0.0000 0.000694 0.000817 0.002642 0.091305 -0.088652 -0.132427 39.9439079749 -83.8378972183 252.00354 OHCL 08MAR29 2008.2409 54554 1472 6 -83.8 -3238 -0.710604 4423300 0.896413 251 0.999247 0.0000 0.000689 0.000795 0.002638 0.096142 -0.115602 -0.126585 39.9439079860 -83.8378972164 251.99925 OHCL 08MAR30 2008.2437 54555 1473 0 -83.8 -3238 -0.709853 4423300 0.896835 251 1.000289 0.0000 0.000688 0.000803 0.002647 0.093647 -0.089107 -0.102497 39.9439079898 -83.8378972081 252.00029 OHCL 08MAR31 2008.2464 54556 1473 1 -83.8 -3238 -0.710765 4423300 0.895610 251 0.997633 0.0000 0.000690 0.000801 0.002645 0.077933 -0.086714 -0.105772 39.9439079788 -83.8378972193 251.99763 OHCL 08APR01 2008.2491 54557 1473 2 -83.8 -3238 -0.711287 4423300 0.895238 251 1.004653 0.0000 0.000684 0.000801 0.002613 0.068753 -0.044218 -0.113052 39.9439079755 -83.8378972259 252.00465 OHCL 08APR02 2008.2519 54558 1473 3 -83.8 -3238 -0.711860 4423300 0.897568 251 0.998661 0.0000 0.000690 0.000803 0.002610 0.100882 -0.067810 -0.134305 39.9439079965 -83.8378972331 251.99866 OHCL 08APR03 2008.2546 54559 1473 4 -83.8 -3238 -0.710541 4423300 0.895324 251 1.000090 0.0000 0.000691 0.000794 0.002639 0.079124 -0.063358 -0.084585 39.9439079763 -83.8378972181 252.00009 OHCL 08APR04 2008.2574 54560 1473 5 -83.8 -3238 -0.712123 4423300 0.895490 251 1.005472 0.0000 0.000692 0.000806 0.002693 0.080635 -0.065231 -0.134979 39.9439079778 -83.8378972371 252.00547 OHCL 08APR05 2008.2601 54561 1473 6 -83.8 -3238 -0.711330 4423300 0.896645 251 1.002513 0.0000 0.000800 0.000911 0.003043 0.104633 -0.139884 -0.128367 39.9439079882 -83.8378972283 252.00251 OHCL 08APR06 2008.2628 54562 1474 0 -83.8 -3238 -0.710378 4423300 0.896479 251 0.999823 0.0000 0.000739 0.000855 0.002811 0.088096 -0.081454 -0.131071 39.9439079868 -83.8378972177 251.99982 OHCL 08APR07 2008.2656 54563 1474 1 -83.8 -3238 -0.711740 4423300 0.897613 251 1.000600 0.0000 0.000682 0.000786 0.002570 0.078818 -0.076947 -0.095957 39.9439079970 -83.8378972341 252.00060 OHCL 08APR08 2008.2683 54564 1474 2 -83.8 -3238 -0.711110 4423300 0.897148 251 1.000569 0.0000 0.000685 0.000800 0.002617 0.099199 -0.089223 -0.120688 39.9439079928 -83.8378972272 252.00057 OHCL 08APR09 2008.2710 54565 1474 3 -83.8 -3238 -0.711238 4423300 0.897162 251 0.996086 0.0000 0.000694 0.000809 0.002680 0.071118 -0.068974 -0.092169 39.9439079930 -83.8378972292 251.99609 OHCL 08APR10 2008.2738 54566 1474 4 -83.8 -3238 -0.709661 4423300 0.896965 251 1.003637 0.0000 0.000681 0.000799 0.002634 0.085376 -0.082867 -0.092806 39.9439079912 -83.8378972112 252.00364 OHCL 08APR11 2008.2765 54567 1474 5 -83.8 -3238 -0.710658 4423300 0.895259 251 1.015927 0.0000 0.000756 0.000856 0.003021 0.081750 -0.014112 -0.117741 39.9439079759 -83.8378972234 252.01593 OHCL 08APR12 2008.2793 54568 1474 6 -83.8 -3238 -0.712362 4423300 0.897371 251 1.008652 0.0000 0.000688 0.000811 0.002603 0.076937 -0.076238 -0.119171 39.9439079949 -83.8378972438 252.00865 OHCL 08APR13 2008.2820 54569 1475 0 -83.8 -3238 -0.712558 4423300 0.897321 251 1.003341 0.0000 0.000678 0.000785 0.002559 0.081212 -0.082560 -0.105292 39.9439079945 -83.8378972466 252.00334 OHCL 08APR14 2008.2847 54570 1475 1 -83.8 -3238 -0.710280 4423300 0.897067 251 1.001985 0.0000 0.000675 0.000787 0.002571 0.089694 -0.085744 -0.095995 39.9439079922 -83.8378972204 252.00198 OHCL 08APR15 2008.2875 54571 1475 2 -83.8 -3238 -0.711277 4423300 0.894321 251 1.001647 0.0000 0.000698 0.000809 0.002675 0.102192 -0.116800 -0.118675 39.9439079675 -83.8378972326 252.00165 OHCL 08APR16 2008.2902 54572 1475 3 -83.8 -3238 -0.710634 4423300 0.895308 251 1.004822 0.0000 0.000690 0.000805 0.002634 0.105582 -0.109251 -0.118228 39.9439079765 -83.8378972255 252.00482 OHCL 08APR17 2008.2930 54573 1475 4 -83.8 -3238 -0.710740 4423300 0.895728 251 1.006593 0.0000 0.000672 0.000790 0.002553 0.070259 -0.063009 -0.087857 39.9439079803 -83.8378972273 252.00659 OHCL 08APR18 2008.2957 54574 1475 5 -83.8 -3238 -0.711269 4423300 0.895758 251 1.008018 0.0000 0.000689 0.000801 0.002661 0.091783 -0.105335 -0.113301 39.9439079806 -83.8378972340 252.00802 OHCL 08APR19 2008.2984 54575 1475 6 -83.8 -3238 -0.710402 4423300 0.895805 251 1.008631 0.0000 0.000691 0.000811 0.002695 0.088578 -0.084963 -0.094146 39.9439079810 -83.8378972243 252.00863 OHCL 08APR20 2008.3012 54576 1476 0 -83.8 -3238 -0.712308 4423300 0.896924 251 1.009497 0.0000 0.000685 0.000804 0.002682 0.100688 -0.105466 -0.119058 39.9439079911 -83.8378972471 252.00950 OHCL 08APR21 2008.3039 54577 1476 1 -83.8 -3238 -0.711327 4423300 0.896342 251 1.003467 0.0000 0.000677 0.000793 0.002604 0.090380 -0.069747 -0.105415 39.9439079859 -83.8378972361 252.00347 OHCL 08APR22 2008.3066 54578 1476 2 -83.8 -3238 -0.711713 4423300 0.896895 251 1.000732 0.0000 0.000670 0.000792 0.002556 0.078881 -0.049980 -0.104327 39.9439079909 -83.8378972411 252.00073 OHCL 08APR23 2008.3094 54579 1476 3 -83.8 -3238 -0.710561 4423300 0.897158 251 1.003741 0.0000 0.000688 0.000813 0.002650 0.078318 -0.046841 -0.067960 39.9439079933 -83.8378972281 252.00374 OHCL 08APR24 2008.3121 54580 1476 4 -83.8 -3238 -0.713095 4423300 0.895750 251 1.001885 0.0000 0.000684 0.000803 0.002609 0.074961 -0.066976 -0.097454 39.9439079806 -83.8378972582 252.00188 OHCL 08APR25 2008.3149 54581 1476 5 -83.8 -3238 -0.713532 4423300 0.895819 251 1.003968 0.0000 0.000685 0.000809 0.002652 0.096872 -0.058301 -0.090816 39.9439079813 -83.8378972638 252.00397 OHCL 08APR26 2008.3176 54582 1476 6 -83.8 -3238 -0.712807 4423300 0.896276 251 1.006764 0.0000 0.000718 0.000825 0.002806 0.115571 -0.077899 -0.069491 39.9439079854 -83.8378972558 252.00676 OHCL 08APR27 2008.3203 54583 1477 0 -83.8 -3238 -0.712280 4423300 0.896374 251 1.003884 0.0000 0.000702 0.000807 0.002667 0.118853 -0.065894 -0.066954 39.9439079863 -83.8378972502 252.00388 OHCL 08APR28 2008.3231 54584 1477 1 -83.8 -3238 -0.712254 4423300 0.896516 251 1.007678 0.0000 0.000713 0.000813 0.002726 0.129144 -0.080392 -0.099676 39.9439079876 -83.8378972504 252.00768 OHCL 08APR29 2008.3258 54585 1477 2 -83.8 -3238 -0.711000 4423300 0.895912 251 1.003020 0.0000 0.000714 0.000814 0.002671 0.132073 -0.067274 -0.090456 39.9439079822 -83.8378972362 252.00302 OHCL 08APR30 2008.3285 54586 1477 3 -83.8 -3238 -0.711817 4423300 0.896737 251 1.004182 0.0000 0.000689 0.000804 0.002638 0.120781 -0.093550 -0.116492 39.9439079897 -83.8378972462 252.00418 OHCL 08MAY01 2008.3313 54587 1477 4 -83.8 -3238 -0.711737 4423300 0.896485 251 1.008368 0.0000 0.000687 0.000792 0.002609 0.102785 -0.088302 -0.109686 39.9439079874 -83.8378972458 252.00837 OHCL 08MAY02 2008.3340 54588 1477 5 -83.8 -3238 -0.713363 4423300 0.897596 251 1.006346 0.0000 0.000695 0.000811 0.002720 0.092749 -0.091312 -0.101490 39.9439079974 -83.8378972653 252.00635 OHCL 08MAY03 2008.3368 54589 1477 6 -83.8 -3238 -0.711002 4423300 0.896648 251 1.015354 0.0000 0.000714 0.000837 0.002892 0.093653 -0.061212 -0.108458 39.9439079889 -83.8378972381 252.01535 OHCL 08MAY04 2008.3395 54590 1478 0 -83.8 -3238 -0.712099 4423300 0.895823 251 1.004592 0.0000 0.000686 0.000801 0.002647 0.103809 -0.081714 -0.086768 39.9439079815 -83.8378972515 252.00459 OHCL 08MAY05 2008.3422 54591 1478 1 -83.8 -3238 -0.711532 4423300 0.895811 251 1.004074 0.0000 0.000689 0.000799 0.002654 0.103665 -0.066868 -0.105585 39.9439079814 -83.8378972453 252.00407 OHCL 08MAY06 2008.3450 54592 1478 2 -83.8 -3238 -0.711977 4423300 0.897477 251 1.005698 0.0000 0.000686 0.000809 0.002670 0.112641 -0.069249 -0.107338 39.9439079965 -83.8378972510 252.00570 OHCL 08MAY07 2008.3477 54593 1478 3 -83.8 -3238 -0.711237 4423300 0.896463 251 1.003317 0.0000 0.000693 0.000804 0.002699 0.116018 -0.076698 -0.124869 39.9439079874 -83.8378972428 252.00332 OHCL 08MAY08 2008.3504 54594 1478 4 -83.8 -3238 -0.712738 4423300 0.897108 251 1.004357 0.0000 0.000684 0.000806 0.002654 0.094709 -0.073805 -0.122214 39.9439079932 -83.8378972609 252.00436 OHCL 08MAY09 2008.3532 54595 1478 5 -83.8 -3238 -0.711121 4423300 0.897736 251 1.003626 0.0000 0.000680 0.000803 0.002618 0.096553 -0.055060 -0.092884 39.9439079989 -83.8378972424 252.00363 OHCL 08MAY10 2008.3559 54596 1478 6 -83.8 -3238 -0.712248 4423300 0.896961 251 1.005179 0.0000 0.000677 0.000796 0.002607 0.079595 -0.061299 -0.080180 39.9439079919 -83.8378972561 252.00518 OHCL 08MAY11 2008.3587 54597 1479 0 -83.8 -3238 -0.711429 4423300 0.896235 251 1.009457 0.0000 0.000697 0.000825 0.002769 0.103937 -0.046815 -0.088414 39.9439079854 -83.8378972470 252.00946 OHCL 08MAY12 2008.3614 54598 1479 1 -83.8 -3238 -0.711449 4423300 0.896885 251 1.000606 0.0000 0.000679 0.000791 0.002594 0.103176 -0.065186 -0.097207 39.9439079913 -83.8378972478 252.00061 OHCL 08MAY13 2008.3641 54599 1479 2 -83.8 -3238 -0.711505 4423300 0.895625 251 1.001670 0.0000 0.000671 0.000791 0.002555 0.083207 -0.041864 -0.086309 39.9439079800 -83.8378972489 252.00167 OHCL 08MAY14 2008.3669 54600 1479 3 -83.8 -3238 -0.712908 4423300 0.896061 251 0.999162 0.0000 0.000700 0.000808 0.002709 0.072410 -0.015034 -0.103262 39.9439079839 -83.8378972658 251.99916 OHCL 08MAY15 2008.3696 54601 1479 4 -83.8 -3238 -0.711777 4423300 0.898242 251 0.999752 0.0000 0.000683 0.000805 0.002621 0.094772 -0.054156 -0.087518 39.9439080036 -83.8378972531 251.99975 OHCL 08MAY16 2008.3723 54602 1479 5 -83.8 -3238 -0.713210 4423300 0.896225 251 1.002996 0.0000 0.000689 0.000806 0.002679 0.094054 -0.061382 -0.106739 39.9439079854 -83.8378972703 252.00300 OHCL 08MAY17 2008.3751 54603 1479 6 -83.8 -3238 -0.713808 4423300 0.895814 251 1.011431 0.0000 0.000690 0.000810 0.002694 0.090377 -0.059160 -0.078516 39.9439079818 -83.8378972778 252.01143 OHCL 08MAY18 2008.3778 54604 1480 0 -83.8 -3238 -0.713175 4423300 0.896866 251 1.008634 0.0000 0.000695 0.000816 0.002729 0.103623 -0.034644 -0.090059 39.9439079912 -83.8378972709 252.00863 OHCL 08MAY19 2008.3806 54605 1480 1 -83.8 -3238 -0.712179 4423300 0.896315 251 1.005988 0.0000 0.000676 0.000799 0.002611 0.088117 -0.052737 -0.076703 39.9439079863 -83.8378972597 252.00599 OHCL 08MAY20 2008.3833 54606 1480 2 -83.8 -3238 -0.711763 4423300 0.895930 251 1.004599 0.0000 0.000676 0.000792 0.002594 0.086308 -0.046162 -0.093215 39.9439079829 -83.8378972553 252.00460 OHCL 08MAY21 2008.3860 54607 1480 3 -83.8 -3238 -0.712961 4423300 0.895644 251 1.010941 0.0000 0.000687 0.000800 0.002649 0.089275 -0.052388 -0.126585 39.9439079803 -83.8378972698 252.01094 OHCL 08MAY22 2008.3888 54608 1480 4 -83.8 -3238 -0.712378 4423300 0.896658 251 1.004553 0.0000 0.000690 0.000801 0.002650 0.090021 -0.073407 -0.130789 39.9439079895 -83.8378972635 252.00455 OHCL 08MAY23 2008.3915 54609 1480 5 -83.8 -3238 -0.712234 4423300 0.896337 251 1.008703 0.0000 0.000694 0.000818 0.002740 0.096364 -0.096466 -0.126907 39.9439079866 -83.8378972623 252.00870 OHCL 08MAY24 2008.3943 54610 1480 6 -83.8 -3238 -0.711770 4423300 0.897583 251 0.999462 0.0000 0.000675 0.000793 0.002581 0.080072 -0.036729 -0.092919 39.9439079978 -83.8378972574 251.99946 OHCL 08MAY25 2008.3970 54611 1481 0 -83.8 -3238 -0.711892 4423300 0.897869 251 0.999413 0.0000 0.000683 0.000801 0.002659 0.086875 -0.050910 -0.099863 39.9439080004 -83.8378972593 251.99941 OHCL 08MAY26 2008.3997 54612 1481 1 -83.8 -3238 -0.713188 4423300 0.896483 251 1.004421 0.0000 0.000686 0.000813 0.002704 0.087799 -0.053183 -0.102745 39.9439079880 -83.8378972749 252.00442 OHCL 08MAY27 2008.4025 54613 1481 2 -83.8 -3238 -0.713847 4423300 0.900043 251 1.002669 0.0000 0.000686 0.000802 0.002662 0.086326 -0.063704 -0.102490 39.9439080201 -83.8378972831 252.00267 OHCL 08MAY28 2008.4052 54614 1481 3 -83.8 -3238 -0.710789 4423300 0.899494 251 0.997829 0.0000 0.000677 0.000792 0.002608 0.090241 -0.072485 -0.104994 39.9439080152 -83.8378972478 251.99783 OHCL 08MAY29 2008.4079 54615 1481 4 -83.8 -3238 -0.711085 4423300 0.899050 251 0.998649 0.0000 0.000789 0.000922 0.003023 0.069044 -0.088186 -0.098870 39.9439080112 -83.8378972518 251.99865 OHCL 08MAY30 2008.4107 54616 1481 5 -83.8 -3238 -0.712095 4423300 0.894988 251 1.004069 0.0000 0.000691 0.000807 0.002688 0.084186 -0.041768 -0.100780 39.9439079746 -83.8378972641 252.00407 OHCL 08MAY31 2008.4134 54617 1481 6 -83.8 -3238 -0.713054 4423300 0.895961 251 1.002841 0.0000 0.000712 0.000845 0.002869 0.066795 -0.024403 -0.096435 39.9439079834 -83.8378972758 252.00284 OHCL 08JUN01 2008.4162 54618 1482 0 -83.8 -3238 -0.712310 4423300 0.896679 251 1.005504 0.0000 0.000689 0.000803 0.002665 0.088810 -0.039215 -0.116908 39.9439079899 -83.8378972676 252.00550 OHCL 08JUN02 2008.4189 54619 1482 1 -83.8 -3238 -0.712101 4423300 0.897450 251 1.005094 0.0000 0.000675 0.000790 0.002580 0.089821 -0.055254 -0.098832 39.9439079969 -83.8378972656 252.00509 OHCL 08JUN03 2008.4216 54620 1482 2 -83.8 -3238 -0.712853 4423300 0.896732 251 1.003718 0.0000 0.000720 0.000827 0.002817 0.083947 0.010370 -0.106677 39.9439079904 -83.8378972749 252.00372 OHCL 08JUN04 2008.4244 54621 1482 3 -83.8 -3238 -0.714267 4423300 0.896859 251 1.004484 0.0000 0.000737 0.000876 0.003033 0.072470 0.006232 -0.032419 39.9439079916 -83.8378972919 252.00448 OHCL 08JUN05 2008.4271 54622 1482 4 -83.8 -3238 -0.712463 4423300 0.894936 251 1.005209 0.0000 0.000695 0.000806 0.002711 0.088232 -0.042778 -0.122083 39.9439079743 -83.8378972713 252.00521 OHCL 08JUN06 2008.4298 54623 1482 5 -83.8 -3238 -0.713854 4423300 0.895717 251 1.005322 0.0000 0.000705 0.000810 0.002710 0.080903 -0.066777 -0.104122 39.9439079813 -83.8378972881 252.00532 OHCL 08JUN07 2008.4326 54624 1482 6 -83.8 -3238 -0.711680 4423300 0.895017 251 1.008378 0.0000 0.000753 0.000863 0.003025 0.071015 -0.045610 -0.143558 39.9439079751 -83.8378972631 252.00838 OHCL 08JUN08 2008.4353 54625 1483 0 -83.8 -3238 -0.713747 4423300 0.896463 251 1.003869 0.0000 0.000719 0.000822 0.002783 0.108629 -0.114116 -0.161317 39.9439079881 -83.8378972878 252.00387 OHCL 08JUN09 2008.4381 54626 1483 1 -83.8 -3238 -0.712417 4423300 0.895232 251 1.004115 0.0000 0.000717 0.000832 0.002755 0.062031 -0.030598 -0.113776 39.9439079771 -83.8378972727 252.00412 OHCL 08JUN10 2008.4408 54627 1483 2 -83.8 -3238 -0.714131 4423300 0.896036 251 1.003912 0.0000 0.000729 0.000841 0.002885 0.076269 -0.013258 -0.110752 39.9439079843 -83.8378972933 252.00391 OHCL 08JUN11 2008.4435 54628 1483 3 -83.8 -3238 -0.713459 4423300 0.896714 251 1.001243 0.0000 0.000684 0.000799 0.002641 0.091947 -0.049120 -0.115480 39.9439079904 -83.8378972859 252.00124 OHCL 08JUN12 2008.4463 54629 1483 4 -83.8 -3238 -0.713934 4423300 0.897154 251 1.000582 0.0000 0.000707 0.000822 0.002794 0.033870 -0.017903 -0.145227 39.9439079944 -83.8378972919 252.00058 OHCL 08JUN13 2008.4490 54630 1483 5 -83.8 -3238 -0.713987 4423300 0.896799 251 1.001736 0.0000 0.000704 0.000829 0.002784 0.059569 -0.000934 -0.096004 39.9439079913 -83.8378972930 252.00174 OHCL 08JUN14 2008.4517 54631 1483 6 -83.8 -3238 -0.714254 4423300 0.896136 251 1.002278 0.0000 0.000727 0.000833 0.002843 0.089326 -0.038285 -0.116359 39.9439079853 -83.8378972966 252.00228 OHCL 08JUN15 2008.4545 54632 1484 0 -83.8 -3238 -0.712223 4423300 0.895485 251 1.002299 0.0000 0.000704 0.000820 0.002724 0.107075 -0.060044 -0.086454 39.9439079795 -83.8378972734 252.00230 OHCL 08JUN16 2008.4572 54633 1484 1 -83.8 -3238 -0.713679 4423300 0.894334 251 1.009551 0.0000 0.000696 0.000830 0.002766 0.080978 -0.032810 -0.123499 39.9439079691 -83.8378972909 252.00955 OHCL 08JUN17 2008.4600 54634 1484 2 -83.8 -3238 -0.713871 4423300 0.896416 251 1.004526 0.0000 0.000677 0.000793 0.002599 0.081880 -0.051656 -0.111647 39.9439079879 -83.8378972936 252.00453 OHCL 08JUN18 2008.4627 54635 1484 3 -83.8 -3238 -0.714255 4423300 0.895374 251 1.004004 0.0000 0.000679 0.000796 0.002595 0.076485 -0.044897 -0.119665 39.9439079785 -83.8378972986 252.00400 OHCL 08JUN19 2008.4654 54636 1484 4 -83.8 -3238 -0.713326 4423300 0.895532 251 1.009366 0.0000 0.000691 0.000814 0.002686 0.098569 -0.090132 -0.112442 39.9439079800 -83.8378972882 252.00937 OHCL 08JUN20 2008.4682 54637 1484 5 -83.8 -3238 -0.712687 4423300 0.896673 251 1.000734 0.0000 0.000683 0.000813 0.002679 0.094878 -0.078157 -0.105409 39.9439079903 -83.8378972812 252.00073 OHCL 08JUN21 2008.4709 54638 1484 6 -83.8 -3238 -0.713376 4423300 0.897609 251 1.002284 0.0000 0.000692 0.000825 0.002715 0.053861 -0.005136 -0.092858 39.9439079987 -83.8378972898 252.00228 OHCL 08JUN22 2008.4736 54639 1485 0 -83.8 -3238 -0.713766 4423300 0.897034 251 0.996695 0.0000 0.000681 0.000813 0.002643 0.080637 -0.021983 -0.071849 39.9439079936 -83.8378972948 251.99670 OHCL 08JUN23 2008.4764 54640 1485 1 -83.8 -3238 -0.712689 4423300 0.895646 251 1.008714 0.0000 0.000692 0.000828 0.002736 0.055015 -0.022553 -0.115361 39.9439079811 -83.8378972827 252.00871 OHCL 08JUN24 2008.4791 54641 1485 2 -83.8 -3238 -0.711804 4423300 0.896365 251 0.998646 0.0000 0.000681 0.000802 0.002634 0.080612 -0.056960 -0.104494 39.9439079876 -83.8378972728 251.99865 OHCL 08JUN25 2008.4819 54642 1485 3 -83.8 -3238 -0.713689 4423300 0.895885 251 1.006186 0.0000 0.000721 0.000849 0.002889 0.070768 -0.042993 -0.119008 39.9439079833 -83.8378972954 252.00619 OHCL 08JUN26 2008.4846 54643 1485 4 -83.8 -3238 -0.713878 4423300 0.894726 251 0.997327 0.0000 0.000739 0.000878 0.002983 0.040128 -0.025044 -0.111609 39.9439079729 -83.8378972981 251.99733 OHCL 08JUN27 2008.4873 54644 1485 5 -83.8 -3238 -0.712213 4423300 0.895378 251 1.006112 0.0000 0.000700 0.000841 0.002783 0.061496 -0.020458 -0.087856 39.9439079788 -83.8378972791 252.00611 OHCL 08JUN28 2008.4901 54645 1485 6 -83.8 -3238 -0.711034 4423300 0.893023 251 1.005287 0.0000 0.000713 0.000877 0.002930 0.076384 0.005187 -0.065246 39.9439079576 -83.8378972658 252.00529 OHCL 08JUN29 2008.4928 54646 1486 0 -83.8 -3238 -0.713008 4423300 0.896601 251 1.005614 0.0000 0.000719 0.000845 0.002887 0.043369 -0.033480 -0.131904 39.9439079899 -83.8378972894 252.00561 OHCL 08JUN30 2008.4956 54647 1486 1 -83.8 -3238 -0.713610 4423300 0.896872 251 1.008258 0.0000 0.000695 0.000814 0.002713 0.079195 -0.046353 -0.115493 39.9439079923 -83.8378972969 252.00826 OHCL 08JUL01 2008.4983 54648 1486 2 -83.8 -3238 -0.712172 4423300 0.895468 251 0.998586 0.0000 0.000690 0.000812 0.002646 0.069819 -0.046720 -0.099633 39.9439079797 -83.8378972806 251.99859 OHCL 08JUL02 2008.5010 54649 1486 3 -83.8 -3238 -0.713048 4423300 0.894709 251 1.011561 0.0000 0.000883 0.001026 0.003396 0.137252 -0.001103 -0.052804 39.9439079729 -83.8378972913 252.01156 OHCL 08JUL03 2008.5038 54650 1486 4 -83.8 -3238 -0.712028 4423300 0.894975 251 0.993926 0.0000 0.000701 0.000837 0.002811 0.050207 -0.020639 -0.088465 39.9439079753 -83.8378972798 251.99393 OHCL 08JUL04 2008.5065 54651 1486 5 -83.8 -3238 -0.712591 4423300 0.896781 251 1.001632 0.0000 0.000683 0.000812 0.002691 0.088502 -0.033713 -0.079166 39.9439079916 -83.8378972869 252.00163 OHCL 08JUL05 2008.5092 54652 1486 6 -83.8 -3238 -0.712951 4423300 0.893974 251 0.997634 0.0000 0.000683 0.000814 0.002673 0.088724 -0.049168 -0.111615 39.9439079663 -83.8378972916 251.99763 OHCL 08JUL06 2008.5120 54653 1487 0 -83.8 -3238 -0.712454 4423300 0.895268 251 1.001827 0.0000 0.000988 0.001138 0.003765 0.078995 -0.175523 -0.161178 39.9439079780 -83.8378972863 252.00183 OHCL 08JUL07 2008.5147 54654 1487 1 -83.8 -3238 -0.714384 4423300 0.891127 251 1.004960 0.0000 0.000980 0.001143 0.004013 0.119901 0.023283 -0.048649 39.9439079407 -83.8378973093 252.00496 OHCL 08JUL08 2008.5175 54655 1487 2 -83.8 -3238 -0.713942 4423300 0.894830 251 1.003508 0.0000 0.000710 0.000869 0.002855 0.055162 -0.013401 -0.129768 39.9439079741 -83.8378973047 252.00351 OHCL 08JUL09 2008.5202 54656 1487 3 -83.8 -3238 -0.713570 4423300 0.894987 251 1.006868 0.0000 0.000885 0.001047 0.003500 0.107384 0.026068 -0.065717 39.9439079756 -83.8378973008 252.00687 OHCL 08JUL10 2008.5229 54657 1487 4 -83.8 -3238 -0.712100 4423300 0.894580 251 0.998835 0.0000 0.000708 0.000832 0.002766 0.107395 -0.061991 -0.098389 39.9439079719 -83.8378972841 251.99884 OHCL 08JUL11 2008.5257 54658 1487 5 -83.8 -3238 -0.711918 4423300 0.894858 251 1.004295 0.0000 0.000718 0.000841 0.002829 0.116387 -0.079438 -0.114757 39.9439079744 -83.8378972825 252.00429 OHCL 08JUL12 2008.5284 54659 1487 6 -83.8 -3238 -0.713055 4423300 0.891956 251 1.011342 0.0000 0.000714 0.000835 0.002816 0.074369 -0.048247 -0.119741 39.9439079483 -83.8378972962 252.01134 OHCL 08JUL13 2008.5311 54660 1488 0 -83.8 -3238 -0.714169 4423300 0.892575 251 1.008356 0.0000 0.000721 0.000853 0.002899 0.080267 -0.044021 -0.107665 39.9439079539 -83.8378973097 252.00836 OHCL 08JUL14 2008.5339 54661 1488 1 -83.8 -3238 -0.713922 4423300 0.895370 251 1.005169 0.0000 0.000692 0.000815 0.002689 0.096241 -0.077667 -0.125555 39.9439079791 -83.8378973074 252.00517 OHCL 08JUL15 2008.5366 54662 1488 2 -83.8 -3238 -0.714425 4423300 0.894422 251 0.999280 0.0000 0.000681 0.000798 0.002632 0.078215 -0.019348 -0.094557 39.9439079706 -83.8378973137 251.99928 OHCL 08JUL16 2008.5394 54663 1488 3 -83.8 -3238 -0.711027 4423300 0.894249 251 0.997899 0.0000 0.000692 0.000810 0.002710 0.071019 -0.034699 -0.086115 39.9439079691 -83.8378972745 251.99790 OHCL 08JUL17 2008.5421 54664 1488 4 -83.8 -3238 -0.712542 4423300 0.894074 251 0.996591 0.0000 0.000684 0.000806 0.002665 0.074283 -0.053343 -0.107086 39.9439079675 -83.8378972927 251.99659 OHCL 08JUL18 2008.5448 54665 1488 5 -83.8 -3238 -0.711922 4423300 0.892703 251 1.004054 0.0000 0.000713 0.000824 0.002755 0.101163 -0.057743 -0.112740 39.9439079552 -83.8378972859 252.00405 OHCL 08JUL19 2008.5476 54666 1488 6 -83.8 -3238 -0.714661 4423300 0.896259 251 1.005652 0.0000 0.000706 0.000848 0.002813 0.048475 -0.010357 -0.068185 39.9439079872 -83.8378973185 252.00565 OHCL 08JUL20 2008.5503 54667 1489 0 -83.8 -3238 -0.714231 4423300 0.895262 251 1.011889 0.0000 0.000716 0.000833 0.002826 0.068046 -0.004254 -0.120007 39.9439079783 -83.8378973139 252.01189 OHCL 08JUL21 2008.5530 54668 1489 1 -83.8 -3238 -0.714063 4423300 0.894520 251 0.997498 0.0000 0.000720 0.000865 0.002922 0.057381 -0.007402 -0.126899 39.9439079716 -83.8378973124 251.99750 OHCL 08JUL22 2008.5558 54669 1489 2 -83.8 -3238 -0.712933 4423300 0.895586 251 1.004158 0.0000 0.000724 0.000865 0.002893 0.096198 -0.047851 -0.100978 39.9439079813 -83.8378972997 252.00416 OHCL 08JUL23 2008.5585 54670 1489 3 -83.8 -3238 -0.713011 4423300 0.895710 251 1.002850 0.0000 0.000742 0.000888 0.002920 0.077674 -0.061649 -0.152427 39.9439079824 -83.8378973011 252.00285 OHCL 08JUL24 2008.5613 54671 1489 4 -83.8 -3238 -0.713140 4423300 0.895726 251 1.004600 0.0000 0.000696 0.000823 0.002687 0.071053 -0.065118 -0.101273 39.9439079826 -83.8378973031 252.00460 OHCL 08JUL25 2008.5640 54672 1489 5 -83.8 -3238 -0.712053 4423300 0.895503 251 1.004090 0.0000 0.000682 0.000807 0.002644 0.091507 -0.058681 -0.114399 39.9439079806 -83.8378972909 252.00409 OHCL 08JUL26 2008.5667 54673 1489 6 -83.8 -3238 -0.712103 4423300 0.893421 251 1.006599 0.0000 0.000728 0.000844 0.002923 0.068142 -0.076447 -0.162864 39.9439079618 -83.8378972919 252.00660 OHCL 08JUL27 2008.5695 54674 1490 0 -83.8 -3238 -0.711560 4423300 0.892740 251 1.004873 0.0000 0.000682 0.000806 0.002675 0.074575 -0.031047 -0.099048 39.9439079557 -83.8378972861 252.00487 OHCL 08JUL28 2008.5722 54675 1490 1 -83.8 -3238 -0.712909 4423300 0.893866 251 1.013285 0.0000 0.000718 0.000825 0.002752 0.123628 -0.079897 -0.140237 39.9439079659 -83.8378973023 252.01329 OHCL 08JUL29 2008.5749 54676 1490 2 -83.8 -3238 -0.712312 4423300 0.893207 251 1.005253 0.0000 0.000709 0.000816 0.002687 0.079071 -0.064532 -0.097448 39.9439079600 -83.8378972958 252.00525 OHCL 08JUL30 2008.5777 54677 1490 3 -83.8 -3238 -0.711813 4423300 0.893907 251 1.012353 0.0000 0.000718 0.000821 0.002765 0.075176 -0.047736 -0.088296 39.9439079663 -83.8378972905 252.01235 OHCL 08JUL31 2008.5804 54678 1490 4 -83.8 -3238 -0.711502 4423300 0.894568 251 1.005653 0.0000 0.000705 0.000852 0.002833 0.027937 0.005298 -0.063712 39.9439079723 -83.8378972873 252.00565 OHCL 08AUG01 2008.5832 54679 1490 5 -83.8 -3238 -0.713417 4423300 0.890818 251 1.002916 0.0000 0.000957 0.001136 0.003862 0.119817 0.024001 -0.040620 39.9439079385 -83.8378973102 252.00292 OHCL 08AUG02 2008.5859 54680 1490 6 -83.8 -3238 -0.715058 4423300 0.894773 251 1.010488 0.0000 0.000703 0.000828 0.002792 0.083063 -0.063839 -0.081214 39.9439079742 -83.8378973299 252.01049 OHCL 08AUG03 2008.5886 54681 1491 0 -83.8 -3238 -0.712081 4423300 0.894692 251 1.004698 0.0000 0.000697 0.000826 0.002729 0.078402 -0.071433 -0.138702 39.9439079735 -83.8378972955 252.00470 OHCL 08AUG04 2008.5914 54682 1491 1 -83.8 -3238 -0.712365 4423300 0.892751 251 1.010398 0.0000 0.000712 0.000842 0.002852 0.065108 -0.048991 -0.123701 39.9439079560 -83.8378972994 252.01040 OHCL 08AUG05 2008.5941 54683 1491 2 -83.8 -3238 -0.715941 4423300 0.897401 251 1.003762 0.0000 0.000736 0.000864 0.002976 0.078545 -0.027940 -0.079267 39.9439079979 -83.8378973417 252.00376 OHCL 08AUG06 2008.5969 54684 1491 3 -83.8 -3238 -0.711047 4423300 0.896071 251 1.008247 0.0000 0.000701 0.000824 0.002754 0.074585 -0.027921 -0.099032 39.9439079860 -83.8378972849 252.00825 OHCL 08AUG07 2008.5996 54685 1491 4 -83.8 -3238 -0.713413 4423300 0.894563 251 1.008833 0.0000 0.000724 0.000854 0.002931 0.033600 0.007474 -0.138702 39.9439079724 -83.8378973131 252.00883 OHCL 08AUG08 2008.6023 54686 1491 5 -83.8 -3238 -0.713150 4423300 0.894228 251 1.006268 0.0000 0.000711 0.000836 0.002785 0.074958 -0.052960 -0.132045 39.9439079694 -83.8378973105 252.00627 OHCL 08AUG09 2008.6051 54687 1491 6 -83.8 -3238 -0.712001 4423300 0.895603 251 1.004979 0.0000 0.000699 0.000817 0.002747 0.074709 -0.059271 -0.121306 39.9439079818 -83.8378972976 252.00498 OHCL 08AUG10 2008.6078 54688 1492 0 -83.8 -3238 -0.712530 4423300 0.894821 251 0.999414 0.0000 0.000702 0.000810 0.002707 0.071234 -0.027380 -0.102348 39.9439079748 -83.8378973042 251.99941 OHCL 08AUG11 2008.6105 54689 1492 1 -83.8 -3238 -0.710750 4423300 0.896846 251 1.003890 0.0000 0.000688 0.000799 0.002643 0.087540 -0.049700 -0.105057 39.9439079931 -83.8378972839 252.00389 OHCL 08AUG12 2008.6133 54690 1492 2 -83.8 -3238 -0.712656 4423300 0.896125 251 1.008535 0.0000 0.000708 0.000816 0.002755 0.098543 -0.075207 -0.131588 39.9439079866 -83.8378973067 252.00854 OHCL 08AUG13 2008.6160 54691 1492 3 -83.8 -3238 -0.711723 4423300 0.893827 251 1.011231 0.0000 0.000708 0.000822 0.002767 0.101931 -0.058777 -0.112094 39.9439079659 -83.8378972962 252.01123 OHCL 08AUG14 2008.6188 54692 1492 4 -83.8 -3238 -0.713634 4423300 0.896064 251 1.005042 0.0000 0.000703 0.000811 0.002732 0.089509 -0.085578 -0.095360 39.9439079861 -83.8378973191 252.00504 OHCL 08AUG15 2008.6215 54693 1492 5 -83.8 -3238 -0.710689 4423300 0.894660 251 1.001738 0.0000 0.000694 0.000807 0.002691 0.069332 -0.049356 -0.123832 39.9439079735 -83.8378972851 252.00174 OHCL 08AUG16 2008.6242 54694 1492 6 -83.8 -3238 -0.711838 4423300 0.895173 251 1.003264 0.0000 0.000694 0.000810 0.002668 0.081834 -0.039781 -0.109025 39.9439079781 -83.8378972990 252.00326 OHCL 08AUG17 2008.6270 54695 1493 0 -83.8 -3238 -0.712600 4423300 0.895678 251 1.005077 0.0000 0.000696 0.000815 0.002702 0.089057 -0.046311 -0.087788 39.9439079827 -83.8378973085 252.00508 OHCL 08AUG18 2008.6297 54696 1493 1 -83.8 -3238 -0.710789 4423300 0.894708 251 1.000812 0.0000 0.000695 0.000819 0.002723 0.074893 -0.044719 -0.103266 39.9439079740 -83.8378972877 252.00081 OHCL 08AUG19 2008.6324 54697 1493 2 -83.8 -3238 -0.714805 4423300 0.894566 251 1.002412 0.0000 0.000697 0.000823 0.002752 0.072074 -0.059393 -0.105880 39.9439079727 -83.8378973352 252.00241 OHCL 08AUG20 2008.6352 54698 1493 3 -83.8 -3238 -0.712196 4423300 0.894379 251 0.998783 0.0000 0.000918 0.001023 0.003451 0.112379 0.006171 -0.131207 39.9439079711 -83.8378973052 251.99878 OHCL 08AUG21 2008.6379 54699 1493 4 -83.8 -3238 -0.709905 4423300 0.894829 251 1.001919 0.0000 0.000696 0.000809 0.002676 0.073546 -0.044249 -0.112025 39.9439079751 -83.8378972788 252.00192 OHCL 08AUG22 2008.6407 54700 1493 5 -83.8 -3238 -0.711678 4423300 0.893995 251 1.002666 0.0000 0.000710 0.000831 0.002798 0.070488 -0.045347 -0.089557 39.9439079677 -83.8378973001 252.00267 OHCL 08AUG25 2008.6489 54703 1494 1 -83.8 -3238 -0.712018 4423300 0.893696 251 1.005060 0.0000 0.000986 0.001084 0.003790 0.099125 0.012039 -0.101764 39.9439079650 -83.8378973055 252.00506 OHCL 08AUG26 2008.6516 54704 1494 2 -83.8 -3238 -0.710198 4423300 0.894093 251 1.007081 0.0000 0.000698 0.000830 0.002775 0.076038 -0.067126 -0.130343 39.9439079686 -83.8378972847 252.00708 OHCL 08AUG27 2008.6543 54705 1494 3 -83.8 -3238 -0.711812 4423300 0.895184 251 1.005723 0.0000 0.000706 0.000829 0.002768 0.032808 -0.024040 -0.118813 39.9439079785 -83.8378973041 252.00572 OHCL 08AUG28 2008.6571 54706 1494 4 -83.8 -3238 -0.709559 4423300 0.892843 251 1.005137 0.0000 0.000740 0.000853 0.002904 0.116983 -0.070529 -0.099608 39.9439079574 -83.8378972782 252.00514 OHCL 08AUG29 2008.6598 54707 1494 5 -83.8 -3238 -0.711963 4423300 0.892682 251 1.003848 0.0000 0.000717 0.000856 0.002856 0.060532 -0.053335 -0.094156 39.9439079560 -83.8378973068 252.00385 OHCL 08AUG30 2008.6626 54708 1494 6 -83.8 -3238 -0.711138 4423300 0.894699 251 1.003395 0.0000 0.000719 0.000839 0.002826 0.058826 -0.043140 -0.117579 39.9439079742 -83.8378972977 252.00340 OHCL 08AUG31 2008.6653 54709 1495 0 -83.8 -3238 -0.710701 4423300 0.893109 251 1.000658 0.0000 0.000704 0.000823 0.002713 0.073026 -0.053236 -0.133733 39.9439079599 -83.8378972930 252.00066 OHCL 08SEP01 2008.6680 54710 1495 1 -83.8 -3238 -0.710067 4423300 0.893456 251 1.001529 0.0000 0.000699 0.000832 0.002753 0.055923 -0.044912 -0.078093 39.9439079630 -83.8378972861 252.00153 OHCL 08SEP02 2008.6708 54711 1495 2 -83.8 -3238 -0.711469 4423300 0.895271 251 1.002461 0.0000 0.000742 0.000877 0.002924 0.102245 -0.082592 -0.120420 39.9439079794 -83.8378973030 252.00246 OHCL 08SEP03 2008.6735 54712 1495 3 -83.8 -3238 -0.712294 4423300 0.892364 251 1.006117 0.0000 0.000709 0.000841 0.002806 0.058597 -0.035297 -0.091576 39.9439079533 -83.8378973131 252.00612 OHCL 08SEP04 2008.6762 54713 1495 4 -83.8 -3238 -0.711387 4423300 0.893566 251 1.008592 0.0000 0.000778 0.000946 0.003151 0.079603 -0.072454 -0.146999 39.9439079641 -83.8378973030 252.00859 OHCL 08SEP05 2008.6790 54714 1495 5 -83.8 -3238 -0.712349 4423300 0.892795 251 1.012114 0.0000 0.000754 0.000882 0.003072 0.059745 -0.059913 -0.158577 39.9439079572 -83.8378973147 252.01211 OHCL 08SEP06 2008.6817 54715 1495 6 -83.8 -3238 -0.710983 4423300 0.894266 251 1.009559 0.0000 0.000704 0.000834 0.002761 0.069459 -0.049395 -0.059771 39.9439079704 -83.8378972993 252.00956 OHCL 08SEP07 2008.6845 54716 1496 0 -83.8 -3238 -0.711286 4423300 0.894298 251 1.012584 0.0000 0.000711 0.000835 0.002808 0.073225 -0.080194 -0.121506 39.9439079708 -83.8378973033 252.01258 OHCL 08SEP08 2008.6872 54717 1496 1 -83.8 -3238 -0.710601 4423300 0.895276 251 1.003276 0.0000 0.000699 0.000830 0.002752 0.047932 -0.030078 -0.121894 39.9439079796 -83.8378972958 252.00328 OHCL 08SEP09 2008.6899 54718 1496 2 -83.8 -3238 -0.711412 4423300 0.894926 251 1.005623 0.0000 0.000725 0.000835 0.002840 0.055811 0.001415 -0.102928 39.9439079765 -83.8378973057 252.00562 OHCL 08SEP10 2008.6927 54719 1496 3 -83.8 -3238 -0.711637 4423300 0.892674 251 1.001246 0.0000 0.000696 0.000820 0.002725 0.058096 -0.071668 -0.122435 39.9439079562 -83.8378973089 252.00125 OHCL 08SEP11 2008.6954 54720 1496 4 -83.8 -3238 -0.709932 4423300 0.894676 251 1.002089 0.0000 0.000698 0.000828 0.002737 0.045042 -0.040096 -0.107752 39.9439079743 -83.8378972894 252.00209 OHCL 08SEP12 2008.6982 54721 1496 5 -83.8 -3238 -0.709663 4423300 0.894722 251 1.003947 0.0000 0.000711 0.000848 0.002807 0.056780 -0.038131 -0.121787 39.9439079747 -83.8378972868 252.00395 OHCL 08SEP13 2008.7009 54722 1496 6 -83.8 -3238 -0.710031 4423300 0.892732 251 1.004889 0.0000 0.000723 0.000857 0.002890 0.051382 -0.053754 -0.114222 39.9439079568 -83.8378972915 252.00489 OHCL 08SEP14 2008.7036 54723 1497 0 -83.8 -3238 -0.711408 4423300 0.894991 251 1.009370 0.0000 0.000727 0.000865 0.002930 0.051492 -0.051914 -0.152630 39.9439079772 -83.8378973081 252.00937 OHCL 08SEP17 2008.7118 54726 1497 3 -83.8 -3238 -0.711611 4423300 0.896418 251 1.007720 0.0000 0.000958 0.001028 0.003662 0.097308 -0.051826 -0.126602 39.9439079901 -83.8378973120 252.00772 OHCL 08SEP18 2008.7146 54727 1497 4 -83.8 -3238 -0.710840 4423300 0.897395 251 0.999603 0.0000 0.000693 0.000805 0.002675 0.074771 -0.047802 -0.112360 39.9439079989 -83.8378973035 251.99960 OHCL 08SEP19 2008.7173 54728 1497 5 -83.8 -3238 -0.710007 4423300 0.894988 251 1.003585 0.0000 0.000692 0.000804 0.002667 0.093873 -0.063594 -0.147020 39.9439079773 -83.8378972942 252.00359 OHCL 08SEP20 2008.7201 54729 1497 6 -83.8 -3238 -0.711165 4423300 0.894402 251 0.998077 0.0000 0.000692 0.000815 0.002696 0.078184 -0.044719 -0.118756 39.9439079720 -83.8378973082 251.99808 OHCL 08SEP21 2008.7228 54730 1498 0 -83.8 -3238 -0.711668 4423300 0.895185 251 1.002417 0.0000 0.000694 0.000814 0.002701 0.087209 -0.049723 -0.106369 39.9439079791 -83.8378973146 252.00242 OHCL 08SEP22 2008.7255 54731 1498 1 -83.8 -3238 -0.711084 4423300 0.896573 251 0.997937 0.0000 0.000692 0.000817 0.002707 0.073503 -0.024792 -0.063579 39.9439079916 -83.8378973082 251.99794 OHCL 08SEP23 2008.7283 54732 1498 2 -83.8 -3238 -0.710113 4423300 0.896151 251 1.001701 0.0000 0.000694 0.000805 0.002704 0.093402 -0.056525 -0.105548 39.9439079878 -83.8378972974 252.00170 OHCL 08SEP24 2008.7310 54733 1498 3 -83.8 -3238 -0.710082 4423300 0.897809 251 1.002276 0.0000 0.000696 0.000814 0.002697 0.080079 -0.064896 -0.109360 39.9439080028 -83.8378972975 252.00228 OHCL 08SEP25 2008.7337 54734 1498 4 -83.8 -3238 -0.711497 4423300 0.895913 251 1.002881 0.0000 0.000697 0.000807 0.002692 0.074311 -0.060569 -0.124184 39.9439079857 -83.8378973145 252.00288 OHCL 08SEP26 2008.7365 54735 1498 5 -83.8 -3238 -0.712181 4423300 0.896067 251 1.007260 0.0000 0.000715 0.000832 0.002845 0.078522 -0.062643 -0.125086 39.9439079871 -83.8378973230 252.00726 OHCL 08SEP27 2008.7392 54736 1498 6 -83.8 -3238 -0.711248 4423300 0.896015 251 1.006740 0.0000 0.000713 0.000835 0.002839 0.071130 -0.049888 -0.127240 39.9439079867 -83.8378973126 252.00674 OHCL 08SEP28 2008.7420 54737 1499 0 -83.8 -3238 -0.711886 4423300 0.896785 251 1.007639 0.0000 0.000744 0.000877 0.002996 0.094637 -0.054209 -0.118326 39.9439079937 -83.8378973206 252.00764 OHCL 08SEP29 2008.7447 54738 1499 1 -83.8 -3238 -0.711159 4423300 0.895595 251 1.006741 0.0000 0.000944 0.001054 0.003710 0.086671 -0.080090 -0.065274 39.9439079830 -83.8378973125 252.00674 OHCL 08SEP30 2008.7474 54739 1499 2 -83.8 -3238 -0.712583 4423300 0.897419 251 1.009386 0.0000 0.000717 0.000825 0.002811 0.072391 -0.029388 -0.113397 39.9439079994 -83.8378973297 252.00939 OHCL 08OCT01 2008.7502 54740 1499 3 -83.8 -3238 -0.712947 4423300 0.896601 251 1.008829 0.0000 0.000708 0.000820 0.002742 0.087752 -0.074294 -0.093943 39.9439079921 -83.8378973344 252.00883 OHCL 08OCT02 2008.7529 54741 1499 4 -83.8 -3238 -0.713049 4423300 0.893983 251 1.018593 0.0000 0.000962 0.001047 0.003659 0.115783 -0.085056 -0.116817 39.9439079685 -83.8378973361 252.01859 OHCL 08OCT03 2008.7556 54742 1499 5 -83.8 -3238 -0.711852 4423300 0.896300 251 1.007027 0.0000 0.000707 0.000826 0.002753 0.076847 -0.039010 -0.110354 39.9439079894 -83.8378973226 252.00703 OHCL 08OCT06 2008.7639 54745 1500 1 -83.8 -3238 -0.711599 4423300 0.896550 251 1.003686 0.0000 0.000962 0.001067 0.003710 0.117369 -0.091039 -0.134490 39.9439079917 -83.8378973211 252.00369 OHCL 08OCT07 2008.7666 54746 1500 2 -83.8 -3238 -0.709968 4423300 0.897708 251 1.006052 0.0000 0.000698 0.000818 0.002699 0.084632 -0.066284 -0.098051 39.9439080022 -83.8378973025 252.00605 OHCL 08OCT08 2008.7693 54747 1500 3 -83.8 -3238 -0.713347 4423300 0.897556 251 1.009981 0.0000 0.000713 0.000840 0.002820 0.089485 -0.080291 -0.132054 39.9439080008 -83.8378973425 252.00998 OHCL 08OCT09 2008.7721 54748 1500 4 -83.8 -3238 -0.711464 4423300 0.897200 251 1.009976 0.0000 0.000675 0.000797 0.002599 0.083591 -0.064267 -0.082939 39.9439079977 -83.8378973210 252.00998 OHCL 08OCT10 2008.7748 54749 1500 5 -83.8 -3238 -0.710605 4423300 0.898396 251 1.002599 0.0000 0.000674 0.000793 0.002592 0.073439 -0.044934 -0.097922 39.9439080085 -83.8378973114 252.00260 OHCL 08OCT11 2008.7775 54750 1500 6 -83.8 -3238 -0.711862 4423300 0.898166 251 1.002523 0.0000 0.000679 0.000792 0.002614 0.096995 -0.078961 -0.136230 39.9439080064 -83.8378973266 252.00252 OHCL 08OCT12 2008.7803 54751 1501 0 -83.8 -3238 -0.711009 4423300 0.898394 251 0.996306 0.0000 0.000678 0.000794 0.002613 0.082982 -0.071450 -0.111784 39.9439080085 -83.8378973171 251.99631 OHCL 08OCT13 2008.7830 54752 1501 1 -83.8 -3238 -0.710705 4423300 0.895702 251 1.000219 0.0000 0.000683 0.000792 0.002632 0.083754 -0.077112 -0.127057 39.9439079843 -83.8378973140 252.00022 OHCL 08OCT14 2008.7858 54753 1501 2 -83.8 -3238 -0.711746 4423300 0.896480 251 1.001781 0.0000 0.000690 0.000802 0.002684 0.075797 -0.060674 -0.128551 39.9439079913 -83.8378973267 252.00178 OHCL 08OCT15 2008.7885 54754 1501 3 -83.8 -3238 -0.711383 4423300 0.895888 251 1.004817 0.0000 0.000712 0.000825 0.002785 0.082901 -0.064111 -0.121313 39.9439079860 -83.8378973229 252.00482 OHCL 08OCT16 2008.7912 54755 1501 4 -83.8 -3238 -0.713195 4423300 0.897248 251 1.002579 0.0000 0.000710 0.000820 0.002754 0.079034 -0.049147 -0.128720 39.9439079983 -83.8378973446 252.00258 OHCL 08OCT17 2008.7940 54756 1501 5 -83.8 -3238 -0.711388 4423300 0.898132 251 1.001748 0.0000 0.000677 0.000787 0.002589 0.088066 -0.067714 -0.114676 39.9439080062 -83.8378973240 252.00175 OHCL 08OCT18 2008.7967 54757 1501 6 -83.8 -3238 -0.712112 4423300 0.898671 251 1.003270 0.0000 0.000682 0.000795 0.002647 0.074028 -0.054745 -0.096890 39.9439080111 -83.8378973329 252.00327 OHCL 08OCT19 2008.7995 54758 1502 0 -83.8 -3238 -0.709420 4423300 0.899269 251 1.002682 0.0000 0.000678 0.000788 0.002602 0.072162 -0.045084 -0.088946 39.9439080165 -83.8378973020 252.00268 OHCL 08OCT20 2008.8022 54759 1502 1 -83.8 -3238 -0.711107 4423300 0.899724 251 1.002627 0.0000 0.000676 0.000790 0.002588 0.076419 -0.039231 -0.074978 39.9439080207 -83.8378973222 252.00263 OHCL 08OCT21 2008.8049 54760 1502 2 -83.8 -3238 -0.712954 4423300 0.897765 251 1.004854 0.0000 0.000823 0.000924 0.003140 0.077374 -0.096147 -0.096058 39.9439080030 -83.8378973443 252.00485 OHCL 08OCT22 2008.8077 54761 1502 3 -83.8 -3238 -0.710760 4423300 0.899964 251 1.001976 0.0000 0.000690 0.000796 0.002632 0.078233 -0.051943 -0.116945 39.9439080229 -83.8378973191 252.00198 OHCL 08OCT23 2008.8104 54762 1502 4 -83.8 -3238 -0.710201 4423300 0.897502 251 0.997585 0.0000 0.000688 0.000802 0.002633 0.069039 -0.017258 -0.107915 39.9439080007 -83.8378973130 251.99758 OHCL 08OCT24 2008.8131 54763 1502 5 -83.8 -3238 -0.710469 4423300 0.897426 251 1.004721 0.0000 0.000702 0.000819 0.002770 0.052633 -0.045324 -0.110616 39.9439080000 -83.8378973166 252.00472 OHCL 08OCT25 2008.8159 54764 1502 6 -83.8 -3238 -0.711178 4423300 0.897871 251 1.005943 0.0000 0.000685 0.000794 0.002639 0.073903 -0.061191 -0.099724 39.9439080041 -83.8378973254 252.00594 OHCL 08OCT26 2008.8186 54765 1503 0 -83.8 -3238 -0.712505 4423300 0.896558 251 1.009061 0.0000 0.000845 0.001022 0.003413 0.110373 -0.085514 -0.085300 39.9439079923 -83.8378973414 252.00906 OHCL 08OCT27 2008.8214 54766 1503 1 -83.8 -3238 -0.711111 4423300 0.895752 251 1.006563 0.0000 0.000915 0.001006 0.003444 0.064530 -0.075690 -0.079824 39.9439079850 -83.8378973256 252.00656 OHCL 08OCT28 2008.8241 54767 1503 2 -83.8 -3238 -0.712541 4423300 0.896301 251 0.997090 0.0000 0.000697 0.000795 0.002648 0.099882 -0.062862 -0.091855 39.9439079900 -83.8378973428 251.99709 OHCL 08OCT29 2008.8268 54768 1503 3 -83.8 -3238 -0.712846 4423300 0.895764 251 1.005363 0.0000 0.000706 0.000800 0.002653 0.105652 -0.058882 -0.089112 39.9439079852 -83.8378973469 252.00536 OHCL 08OCT30 2008.8296 54769 1503 4 -83.8 -3238 -0.711510 4423300 0.895146 251 1.001486 0.0000 0.000676 0.000787 0.002579 0.077036 -0.052989 -0.105405 39.9439079796 -83.8378973317 252.00149 OHCL 08OCT31 2008.8323 54770 1503 5 -83.8 -3238 -0.711588 4423300 0.895208 251 0.996562 0.0000 0.000737 0.000832 0.002798 0.094958 -0.060343 -0.090421 39.9439079802 -83.8378973331 251.99656 OHCL 08NOV03 2008.8405 54773 1504 1 -83.8 -3238 -0.710345 4423300 0.898127 251 1.003940 0.0000 0.000964 0.001062 0.003658 0.078627 -0.072596 -0.138134 39.9439080066 -83.8378973201 252.00394 OHCL 08NOV04 2008.8433 54774 1504 2 -83.8 -3238 -0.710261 4423300 0.896846 251 1.004095 0.0000 0.000682 0.000796 0.002611 0.073183 -0.050560 -0.099483 39.9439079951 -83.8378973196 252.00410 OHCL 08NOV05 2008.8460 54775 1504 3 -83.8 -3238 -0.711333 4423300 0.896583 251 1.005261 0.0000 0.000701 0.000814 0.002703 0.079851 -0.062462 -0.093551 39.9439079927 -83.8378973326 252.00526 OHCL 08NOV06 2008.8487 54776 1504 4 -83.8 -3238 -0.709552 4423300 0.898426 251 1.002098 0.0000 0.000689 0.000805 0.002667 0.061509 -0.049332 -0.046545 39.9439080094 -83.8378973122 252.00210 OHCL 08NOV07 2008.8515 54777 1504 5 -83.8 -3238 -0.709878 4423300 0.898282 251 1.009479 0.0000 0.000708 0.000816 0.002765 0.058103 -0.072095 -0.082041 39.9439080081 -83.8378973166 252.00948 OHCL 08NOV08 2008.8542 54778 1504 6 -83.8 -3238 -0.711521 4423300 0.895744 251 1.014539 0.0000 0.000693 0.000800 0.002703 0.074962 -0.080738 -0.112176 39.9439079852 -83.8378973363 252.01454 OHCL 08NOV11 2008.8624 54781 1505 2 -83.8 -3238 -0.710066 4423300 0.897214 251 1.004452 0.0000 0.000690 0.000796 0.002639 0.071136 -0.041553 -0.090036 39.9439079986 -83.8378973207 252.00445 OHCL 08NOV12 2008.8652 54782 1505 3 -83.8 -3238 -0.708062 4423300 0.896621 251 1.002002 0.0000 0.000687 0.000795 0.002622 0.067708 -0.037919 -0.072996 39.9439079932 -83.8378972977 252.00200 OHCL 08NOV13 2008.8679 54783 1505 4 -83.8 -3238 -0.710289 4423300 0.897124 251 1.008562 0.0000 0.000702 0.000803 0.002695 0.060282 -0.077792 -0.073369 39.9439079978 -83.8378973243 252.00856 OHCL 08NOV14 2008.8706 54784 1505 5 -83.8 -3238 -0.710072 4423300 0.896848 251 1.013065 0.0000 0.000700 0.000825 0.002702 0.046009 -0.033429 -0.077449 39.9439079953 -83.8378973222 252.01306 OHCL 08NOV15 2008.8734 54785 1505 6 -83.8 -3238 -0.711747 4423300 0.899835 251 1.005484 0.0000 0.000688 0.000802 0.002621 0.062393 -0.058090 -0.097539 39.9439080223 -83.8378973423 252.00548 OHCL 08NOV16 2008.8761 54786 1506 0 -83.8 -3238 -0.711320 4423300 0.897684 251 1.004979 0.0000 0.000692 0.000805 0.002624 0.080458 -0.067062 -0.096472 39.9439080029 -83.8378973378 252.00498 OHCL 08NOV17 2008.8789 54787 1506 1 -83.8 -3238 -0.710120 4423300 0.899003 251 1.001428 0.0000 0.000685 0.000792 0.002604 0.077263 -0.042468 -0.093594 39.9439080148 -83.8378973243 252.00143 OHCL 08NOV18 2008.8816 54788 1506 2 -83.8 -3238 -0.711207 4423300 0.899811 251 0.995674 0.0000 0.000687 0.000794 0.002605 0.059692 -0.048982 -0.091617 39.9439080221 -83.8378973375 251.99567 OHCL 08NOV19 2008.8843 54789 1506 3 -83.8 -3238 -0.710058 4423300 0.899233 251 1.001819 0.0000 0.000700 0.000801 0.002693 0.061593 -0.065013 -0.106028 39.9439080169 -83.8378973245 252.00182 OHCL 08NOV20 2008.8871 54790 1506 4 -83.8 -3238 -0.712051 4423300 0.899546 251 1.000926 0.0000 0.000691 0.000801 0.002645 0.059136 -0.042169 -0.132146 39.9439080198 -83.8378973483 252.00093 OHCL 08NOV21 2008.8898 54791 1506 5 -83.8 -3238 -0.711129 4423300 0.897946 251 0.999286 0.0000 0.000696 0.000809 0.002666 0.075151 -0.070322 -0.122652 39.9439080054 -83.8378973380 251.99929 OHCL 08NOV22 2008.8925 54792 1506 6 -83.8 -3238 -0.709856 4423300 0.896495 251 0.997065 0.0000 0.000692 0.000798 0.002660 0.067499 -0.055601 -0.112390 39.9439079923 -83.8378973236 251.99706 OHCL 08NOV23 2008.8953 54793 1507 0 -83.8 -3238 -0.710310 4423300 0.897751 251 0.998654 0.0000 0.000711 0.000804 0.002707 0.090408 -0.080188 -0.130513 39.9439080037 -83.8378973294 251.99865 OHCL 08NOV24 2008.8980 54794 1507 1 -83.8 -3238 -0.709479 4423300 0.897758 251 0.998138 0.0000 0.000721 0.000824 0.002726 0.068997 -0.077283 -0.120013 39.9439080038 -83.8378973201 251.99814 OHCL 08NOV25 2008.9008 54795 1507 2 -83.8 -3238 -0.709996 4423300 0.897177 251 1.003281 0.0000 0.000706 0.000826 0.002647 0.063954 -0.003743 -0.115848 39.9439079986 -83.8378973267 252.00328 OHCL 08NOV26 2008.9035 54796 1507 3 -83.8 -3238 -0.711079 4423300 0.897842 251 1.000574 0.0000 0.000685 0.000791 0.002609 0.085705 -0.065156 -0.124591 39.9439080046 -83.8378973399 252.00057 OHCL 08NOV27 2008.9062 54797 1507 4 -83.8 -3238 -0.710402 4423300 0.897985 251 1.006401 0.0000 0.000683 0.000794 0.002627 0.069512 -0.064952 -0.102068 39.9439080059 -83.8378973324 252.00640 OHCL 08NOV28 2008.9090 54798 1507 5 -83.8 -3238 -0.711027 4423300 0.899108 251 1.003529 0.0000 0.000684 0.000799 0.002614 0.072852 -0.045025 -0.096076 39.9439080160 -83.8378973402 252.00353 OHCL 08DEC02 2008.9199 54802 1508 2 -83.8 -3238 -0.709538 4423300 0.897056 251 1.002353 0.0000 0.001004 0.001129 0.003662 0.040713 -0.106813 -0.151848 39.9439079976 -83.8378973247 252.00235 OHCL 08DEC03 2008.9227 54803 1508 3 -83.8 -3238 -0.709658 4423300 0.898349 251 1.008869 0.0000 0.000692 0.000800 0.002661 0.092065 -0.075648 -0.121169 39.9439080093 -83.8378973267 252.00887 OHCL 08DEC04 2008.9254 54804 1508 4 -83.8 -3238 -0.710423 4423300 0.900305 251 1.002111 0.0000 0.000693 0.000810 0.002646 0.066257 -0.024586 -0.105146 39.9439080269 -83.8378973361 252.00211 OHCL 08DEC05 2008.9281 54805 1508 5 -83.8 -3238 -0.697728 4423300 0.889044 251 0.998536 0.0000 0.001317 0.001591 0.005031 0.122008 -0.069226 -0.161225 39.9439079255 -83.8378971880 251.99854 OHCL 08DEC08 2008.9363 54808 1509 1 -83.8 -3238 -0.706136 4423300 0.898262 251 1.002140 0.0000 0.000971 0.001101 0.003641 0.037009 -0.106672 -0.141655 39.9439080086 -83.8378972879 252.00214 OHCL 08DEC09 2008.9391 54809 1509 2 -83.8 -3238 -0.709092 4423300 0.898212 251 0.999817 0.0000 0.000692 0.000803 0.002647 0.093183 -0.076564 -0.111171 39.9439080082 -83.8378973229 251.99982 OHCL 08DEC10 2008.9418 54810 1509 3 -83.8 -3238 -0.709371 4423300 0.896644 251 1.002163 0.0000 0.000686 0.000806 0.002645 0.083197 -0.047426 -0.101356 39.9439079941 -83.8378973267 252.00216 OHCL 08DEC11 2008.9446 54811 1509 4 -83.8 -3238 -0.709963 4423300 0.896633 251 1.008832 0.0000 0.000708 0.000828 0.002726 0.103336 -0.084496 -0.137400 39.9439079940 -83.8378973341 252.00883 OHCL 08DEC12 2008.9473 54812 1509 5 -83.8 -3238 -0.711874 4423300 0.898139 251 1.003169 0.0000 0.000682 0.000802 0.002582 0.062481 -0.068338 -0.106700 39.9439080076 -83.8378973570 252.00317 OHCL 08DEC13 2008.9500 54813 1509 6 -83.8 -3238 -0.709635 4423300 0.898182 251 1.001338 0.0000 0.000681 0.000799 0.002629 0.063420 -0.047776 -0.102717 39.9439080080 -83.8378973312 252.00134 OHCL 08DEC14 2008.9528 54814 1510 0 -83.8 -3238 -0.710712 4423300 0.898984 251 1.000951 0.0000 0.000683 0.000799 0.002657 0.081033 -0.071568 -0.110616 39.9439080153 -83.8378973443 252.00095 OHCL 08DEC15 2008.9555 54815 1510 1 -83.8 -3238 -0.712043 4423300 0.898423 251 1.000457 0.0000 0.000688 0.000800 0.002662 0.064828 -0.041926 -0.075154 39.9439080102 -83.8378973604 252.00046 OHCL 08DEC16 2008.9582 54816 1510 2 -83.8 -3238 -0.711323 4423300 0.899451 251 1.000682 0.0000 0.000673 0.000791 0.002581 0.077257 -0.060075 -0.108791 39.9439080195 -83.8378973525 252.00068 OHCL 08DEC17 2008.9610 54817 1510 3 -83.8 -3238 -0.711007 4423300 0.898767 251 1.004705 0.0000 0.000685 0.000796 0.002642 0.082106 -0.054921 -0.100822 39.9439080134 -83.8378973492 252.00471 OHCL 08DEC18 2008.9637 54818 1510 4 -83.8 -3238 -0.710710 4423300 0.897580 251 1.002274 0.0000 0.000679 0.000792 0.002594 0.049626 -0.032280 -0.087600 39.9439080027 -83.8378973462 252.00227 OHCL 08DEC19 2008.9665 54819 1510 5 -83.8 -3238 -0.711684 4423300 0.898720 251 0.994121 0.0000 0.000724 0.000824 0.002807 0.064545 -0.047560 -0.068832 39.9439080130 -83.8378973582 251.99412 OHCL 08DEC20 2008.9692 54820 1510 6 -83.8 -3238 -0.711108 4423300 0.899494 251 1.003637 0.0000 0.000681 0.000799 0.002635 0.077904 -0.058102 -0.117070 39.9439080200 -83.8378973519 252.00364 OHCL 08DEC22 2008.9747 54822 1511 1 -83.8 -3238 -0.709684 4423300 0.897531 251 0.991239 0.0000 0.000976 0.001116 0.003662 0.034402 -0.109978 -0.123530 39.9439080024 -83.8378973362 251.99124 OHCL 08DEC23 2008.9774 54823 1511 2 -83.8 -3238 -0.710713 4423300 0.896151 251 1.000970 0.0000 0.000683 0.000800 0.002642 0.065344 -0.046250 -0.092595 39.9439079900 -83.8378973487 252.00097 OHCL 08DEC24 2008.9802 54824 1511 3 -83.8 -3238 -0.710731 4423300 0.895767 251 1.003402 0.0000 0.000696 0.000809 0.002741 0.070955 -0.055330 -0.089191 39.9439079865 -83.8378973494 252.00340 OHCL 08DEC25 2008.9829 54825 1511 4 -83.8 -3238 -0.710474 4423300 0.898486 251 1.003538 0.0000 0.000677 0.000794 0.002625 0.073381 -0.062762 -0.111121 39.9439080111 -83.8378973469 252.00354 OHCL 08DEC26 2008.9856 54826 1511 5 -83.8 -3238 -0.709968 4423300 0.896201 251 0.998296 0.0000 0.000701 0.000816 0.002724 0.048476 -0.024206 -0.118880 39.9439079905 -83.8378973415 251.99830 OHCL 08DEC27 2008.9884 54827 1511 6 -83.8 -3238 -0.711238 4423300 0.897619 251 1.001951 0.0000 0.000688 0.000802 0.002665 0.067502 -0.035869 -0.117358 39.9439080033 -83.8378973568 252.00195 OHCL 08DEC28 2008.9911 54828 1512 0 -83.8 -3238 -0.711169 4423300 0.897489 251 1.009218 0.0000 0.000680 0.000803 0.002632 0.053974 -0.028603 -0.073147 39.9439080021 -83.8378973565 252.00922 OHCL 08DEC29 2008.9938 54829 1512 1 -83.8 -3238 -0.712090 4423300 0.897886 251 1.002940 0.0000 0.000680 0.000791 0.002616 0.049897 -0.038344 -0.088463 39.9439080057 -83.8378973677 252.00294 OHCL 08DEC30 2008.9966 54830 1512 2 -83.8 -3238 -0.711955 4423300 0.898850 251 1.006120 0.0000 0.000680 0.000799 0.002653 0.066748 -0.046149 -0.107251 39.9439080145 -83.8378973667 252.00612 OHCL 08DEC31 2008.9993 54831 1512 3 -83.8 -3238 -0.711625 4423300 0.898908 251 1.004427 0.0000 0.000675 0.000795 0.002616 0.055913 -0.049235 -0.075996 39.9439080150 -83.8378973633 252.00443 OHCL 09JAN01 2009.0021 54832 1512 4 -83.8 -3238 -0.711744 4423300 0.896843 251 1.004535 0.0000 0.001057 0.001276 0.004218 0.147644 0.010421 -0.104049 39.9439079964 -83.8378973652 252.00454 OHCL 09JAN02 2009.0048 54833 1512 5 -83.8 -3238 -0.710561 4423300 0.899094 251 1.003331 0.0000 0.000949 0.001130 0.003663 0.016165 -0.074103 -0.144464 39.9439080167 -83.8378973518 252.00333 OHCL 09JAN03 2009.0075 54834 1512 6 -83.8 -3238 -0.711669 4423300 0.898762 251 1.002849 0.0000 0.000679 0.000796 0.002616 0.061440 -0.045046 -0.084191 39.9439080138 -83.8378973653 252.00285 OHCL 09JAN04 2009.0103 54835 1513 0 -83.8 -3238 -0.713506 4423300 0.898110 251 1.006104 0.0000 0.000691 0.000813 0.002716 0.047857 -0.063630 -0.093010 39.9439080079 -83.8378973873 252.00610 OHCL 09JAN05 2009.0130 54836 1513 1 -83.8 -3238 -0.713159 4423300 0.897598 251 1.010102 0.0000 0.000686 0.000808 0.002674 0.072039 -0.067042 -0.117721 39.9439080033 -83.8378973837 252.01010 OHCL 09JAN06 2009.0157 54837 1513 2 -83.8 -3238 -0.712217 4423300 0.897749 251 1.007794 0.0000 0.000683 0.000797 0.002649 0.053100 -0.047061 -0.105989 39.9439080047 -83.8378973731 252.00779 OHCL 09JAN07 2009.0185 54838 1513 3 -83.8 -3238 -0.712001 4423300 0.895573 251 1.003485 0.0000 0.000676 0.000799 0.002610 0.063865 -0.038755 -0.086375 39.9439079851 -83.8378973711 252.00348 OHCL 09JAN08 2009.0212 54839 1513 4 -83.8 -3238 -0.713131 4423300 0.896149 251 1.011132 0.0000 0.000684 0.000812 0.002635 0.074489 -0.052637 -0.105091 39.9439079903 -83.8378973848 252.01113 OHCL 09JAN09 2009.0240 54840 1513 5 -83.8 -3238 -0.711051 4423300 0.898790 251 1.007454 0.0000 0.000701 0.000828 0.002720 0.052187 -0.062130 -0.110202 39.9439080141 -83.8378973610 252.00745 OHCL 09JAN12 2009.0322 54843 1514 1 -83.8 -3238 -0.710793 4423300 0.896139 251 1.002138 0.0000 0.000964 0.001153 0.003738 0.023664 -0.098973 -0.169872 39.9439079903 -83.8378973594 252.00214 OHCL 09JAN13 2009.0349 54844 1514 2 -83.8 -3238 -0.712151 4423300 0.898990 251 0.999598 0.0000 0.000678 0.000795 0.002598 0.057439 -0.038577 -0.107903 39.9439080160 -83.8378973758 251.99960 OHCL 09JAN14 2009.0376 54845 1514 3 -83.8 -3238 -0.710382 4423300 0.898755 251 0.999172 0.0000 0.000673 0.000785 0.002559 0.061830 -0.052174 -0.110392 39.9439080140 -83.8378973556 251.99917 OHCL 09JAN15 2009.0404 54846 1514 4 -83.8 -3238 -0.712119 4423300 0.898946 251 0.996204 0.0000 0.000668 0.000786 0.002532 0.040605 -0.023822 -0.108844 39.9439080157 -83.8378973764 251.99620 OHCL 09JAN16 2009.0431 54847 1514 5 -83.8 -3238 -0.711912 4423300 0.898403 251 0.988379 0.0000 0.000669 0.000789 0.002541 0.065767 -0.046516 -0.108215 39.9439080108 -83.8378973744 251.98838 OHCL 09JAN20 2009.0541 54851 1515 2 -83.8 -3238 -0.713692 4423300 0.899976 251 0.999913 0.0000 0.000934 0.001151 0.003572 -0.040630 -0.055323 -0.124884 39.9439080251 -83.8378973972 251.99991 OHCL 09JAN21 2009.0568 54852 1515 3 -83.8 -3238 -0.711234 4423300 0.897046 251 1.000527 0.0000 0.000673 0.000788 0.002569 0.058404 -0.053881 -0.121734 39.9439079987 -83.8378973689 252.00053 OHCL 09JAN22 2009.0595 54853 1515 4 -83.8 -3238 -0.709672 4423300 0.899041 251 1.000793 0.0000 0.000678 0.000786 0.002586 0.056140 -0.054471 -0.123751 39.9439080167 -83.8378973512 252.00079 OHCL 09JAN23 2009.0623 54854 1515 5 -83.8 -3238 -0.712491 4423300 0.898335 251 0.999056 0.0000 0.000685 0.000792 0.002622 0.072613 -0.067201 -0.115579 39.9439080104 -83.8378973846 251.99906 OHCL 09JAN24 2009.0650 54855 1515 6 -83.8 -3238 -0.711058 4423300 0.897229 251 0.997210 0.0000 0.000672 0.000790 0.002581 0.060327 -0.055482 -0.095372 39.9439080004 -83.8378973683 251.99721 OHCL 09JAN25 2009.0678 54856 1516 0 -83.8 -3238 -0.709909 4423300 0.896946 251 0.994859 0.0000 0.000665 0.000785 0.002538 0.056815 -0.039313 -0.085015 39.9439079979 -83.8378973554 251.99486 OHCL 09JAN26 2009.0705 54857 1516 1 -83.8 -3238 -0.711342 4423300 0.896464 251 0.993046 0.0000 0.000714 0.000861 0.002796 0.026869 -0.040863 -0.147019 39.9439079936 -83.8378973726 251.99305 OHCL 09JAN27 2009.0732 54858 1516 2 -83.8 -3238 -0.710083 4423300 0.897371 251 0.998474 0.0000 0.000669 0.000784 0.002549 0.056984 -0.048857 -0.101680 39.9439080018 -83.8378973584 251.99847 OHCL 09JAN28 2009.0760 54859 1516 3 -83.8 -3238 -0.711248 4423300 0.896074 251 1.001239 0.0000 0.000658 0.000773 0.002484 0.038756 -0.017486 -0.098520 39.9439079901 -83.8378973725 252.00124 OHCL 09JAN29 2009.0787 54860 1516 4 -83.8 -3238 -0.710781 4423300 0.896457 251 1.003342 0.0000 0.000658 0.000781 0.002495 0.044907 -0.035251 -0.086654 39.9439079936 -83.8378973675 252.00334 OHCL 09JAN30 2009.0815 54861 1516 5 -83.8 -3238 -0.710652 4423300 0.896551 251 1.004635 0.0000 0.000661 0.000781 0.002514 0.048385 -0.040155 -0.085818 39.9439079945 -83.8378973665 252.00463 OHCL 09JAN31 2009.0842 54862 1516 6 -83.8 -3238 -0.710823 4423300 0.896271 251 1.004264 0.0000 0.000665 0.000777 0.002536 0.038743 -0.037116 -0.075455 39.9439079920 -83.8378973690 252.00426 OHCL 09FEB01 2009.0869 54863 1517 0 -83.8 -3238 -0.711898 4423300 0.894016 251 0.990002 0.0000 0.000665 0.000781 0.002525 0.044990 -0.034563 -0.084875 39.9439079717 -83.8378973820 251.99000 OHCL 09FEB02 2009.0897 54864 1517 1 -83.8 -3238 -0.711692 4423300 0.898663 251 0.996351 0.0000 0.000676 0.000800 0.002651 0.059400 -0.032769 -0.082315 39.9439080136 -83.8378973802 251.99635 OHCL 09FEB03 2009.0924 54865 1517 2 -83.8 -3238 -0.710953 4423300 0.899639 251 0.998348 0.0000 0.000670 0.000786 0.002559 0.064343 -0.055093 -0.098719 39.9439080224 -83.8378973720 251.99835 OHCL 09FEB04 2009.0951 54866 1517 3 -83.8 -3238 -0.711307 4423300 0.899661 251 0.996556 0.0000 0.000671 0.000798 0.002588 0.066131 -0.044549 -0.122747 39.9439080226 -83.8378973766 251.99656 OHCL 09FEB05 2009.0979 54867 1517 4 -83.8 -3238 -0.709828 4423300 0.898942 251 0.993667 0.0000 0.000665 0.000786 0.002550 0.061587 -0.048311 -0.114597 39.9439080162 -83.8378973598 251.99367 OHCL 09FEB06 2009.1006 54868 1517 5 -83.8 -3238 -0.710814 4423300 0.898187 251 0.994381 0.0000 0.000665 0.000790 0.002539 0.071388 -0.048097 -0.097777 39.9439080094 -83.8378973718 251.99438 OHCL 09FEB07 2009.1034 54869 1517 6 -83.8 -3238 -0.711313 4423300 0.898165 251 0.998400 0.0000 0.000671 0.000783 0.002553 0.063928 -0.073587 -0.091636 39.9439080092 -83.8378973782 251.99840 OHCL 09FEB08 2009.1061 54870 1518 0 -83.8 -3238 -0.712746 4423300 0.898269 251 0.997298 0.0000 0.000675 0.000798 0.002647 0.051416 -0.055661 -0.074925 39.9439080102 -83.8378973954 251.99730 OHCL 09FEB09 2009.1088 54871 1518 1 -83.8 -3238 -0.710575 4423300 0.897952 251 1.000568 0.0000 0.000677 0.000796 0.002642 0.053566 -0.089291 -0.092033 39.9439080073 -83.8378973705 252.00057 OHCL 09FEB10 2009.1116 54872 1518 2 -83.8 -3238 -0.710765 4423300 0.898140 251 1.003013 0.0000 0.000741 0.000873 0.003002 0.027685 -0.073492 -0.103366 39.9439080090 -83.8378973732 252.00301 OHCL 09FEB11 2009.1143 54873 1518 3 -83.8 -3238 -0.710577 4423300 0.897852 251 1.003288 0.0000 0.000695 0.000831 0.002718 0.055828 -0.054026 -0.067982 39.9439080065 -83.8378973715 252.00329 OHCL 09FEB12 2009.1170 54874 1518 4 -83.8 -3238 -0.712426 4423300 0.897806 251 0.996905 0.0000 0.000671 0.000801 0.002559 0.054557 -0.040617 -0.070549 39.9439080061 -83.8378973936 251.99691 OHCL 09FEB13 2009.1198 54875 1518 5 -83.8 -3238 -0.713292 4423300 0.898268 251 0.999044 0.0000 0.000673 0.000788 0.002593 0.044578 -0.033232 -0.087234 39.9439080103 -83.8378974042 251.99904 OHCL 09FEB14 2009.1225 54876 1518 6 -83.8 -3238 -0.712256 4423300 0.899183 251 1.003200 0.0000 0.000663 0.000785 0.002530 0.035219 -0.037414 -0.080396 39.9439080185 -83.8378973926 252.00320 OHCL 09FEB15 2009.1253 54877 1519 0 -83.8 -3238 -0.711828 4423300 0.898436 251 0.998973 0.0000 0.000671 0.000793 0.002590 0.052046 -0.047734 -0.093523 39.9439080118 -83.8378973881 251.99897 OHCL 09FEB16 2009.1280 54878 1519 1 -83.8 -3238 -0.710173 4423300 0.898124 251 0.995517 0.0000 0.000662 0.000785 0.002496 0.029594 -0.034301 -0.069515 39.9439080090 -83.8378973692 251.99552 OHCL 09FEB17 2009.1307 54879 1519 2 -83.8 -3238 -0.708888 4423300 0.897048 251 1.001748 0.0000 0.000678 0.000795 0.002598 0.040808 -0.048843 -0.067968 39.9439079994 -83.8378973546 252.00175 OHCL 09FEB18 2009.1335 54880 1519 3 -83.8 -3238 -0.711320 4423300 0.896828 251 1.003943 0.0000 0.000676 0.000804 0.002615 0.050082 -0.049181 -0.070081 39.9439079974 -83.8378973836 252.00394 OHCL 09FEB19 2009.1362 54881 1519 4 -83.8 -3238 -0.712792 4423300 0.896687 251 1.004382 0.0000 0.000676 0.000803 0.002601 0.022680 -0.051191 -0.093178 39.9439079962 -83.8378974013 252.00438 OHCL 09FEB20 2009.1389 54882 1519 5 -83.8 -3238 -0.711620 4423300 0.897382 251 1.000370 0.0000 0.000665 0.000788 0.002523 0.025268 -0.040918 -0.070374 39.9439080025 -83.8378973881 252.00037 OHCL 09FEB21 2009.1417 54883 1519 6 -83.8 -3238 -0.709753 4423300 0.899062 251 1.001768 0.0000 0.000678 0.000802 0.002596 0.015362 -0.069848 -0.074492 39.9439080176 -83.8378973667 252.00177 OHCL 09FEB22 2009.1444 54884 1520 0 -83.8 -3238 -0.710720 4423300 0.897369 251 0.995026 0.0000 0.000669 0.000798 0.002564 0.041738 -0.045002 -0.095012 39.9439080024 -83.8378973785 251.99503 OHCL 09FEB23 2009.1472 54885 1520 1 -83.8 -3238 -0.710519 4423300 0.895970 251 0.996019 0.0000 0.000680 0.000799 0.002557 0.043185 -0.056643 -0.087634 39.9439079898 -83.8378973766 251.99602 OHCL 09FEB24 2009.1499 54886 1520 2 -83.8 -3238 -0.709167 4423300 0.897336 251 0.997990 0.0000 0.000688 0.000817 0.002622 0.027316 -0.058484 -0.090435 39.9439080021 -83.8378973613 251.99799 OHCL 09FEB25 2009.1526 54887 1520 3 -83.8 -3238 -0.707680 4423300 0.894776 251 0.995847 0.0000 0.000676 0.000802 0.002611 0.031784 -0.036554 -0.092205 39.9439079791 -83.8378973444 251.99585 OHCL 09FEB26 2009.1554 54888 1520 4 -83.8 -3238 -0.710383 4423300 0.897161 251 0.997305 0.0000 0.000688 0.000826 0.002643 0.021113 -0.044110 -0.077226 39.9439080006 -83.8378973765 251.99730 OHCL 09FEB27 2009.1581 54889 1520 5 -83.8 -3238 -0.710973 4423300 0.896496 251 1.002582 0.0000 0.000698 0.000842 0.002703 0.016296 -0.074313 -0.101755 39.9439079946 -83.8378973839 252.00258 OHCL 09FEB28 2009.1608 54890 1520 6 -83.8 -3238 -0.710549 4423300 0.897924 251 0.998210 0.0000 0.000663 0.000789 0.002539 0.034546 -0.036095 -0.076339 39.9439080075 -83.8378973794 251.99821 OHCL 09MAR01 2009.1636 54891 1521 0 -83.8 -3238 -0.710388 4423300 0.898084 251 0.998972 0.0000 0.000673 0.000807 0.002575 0.032633 -0.057821 -0.066885 39.9439080090 -83.8378973780 251.99897 OHCL 09MAR02 2009.1663 54892 1521 1 -83.8 -3238 -0.708286 4423300 0.897717 251 0.996384 0.0000 0.000673 0.000799 0.002565 0.016636 -0.043360 -0.068912 39.9439080057 -83.8378973539 251.99638 OHCL 09MAR03 2009.1691 54893 1521 2 -83.8 -3238 -0.708676 4423300 0.895998 251 0.994182 0.0000 0.000688 0.000803 0.002592 0.033734 -0.046134 -0.067029 39.9439079903 -83.8378973590 251.99418 OHCL 09MAR04 2009.1718 54894 1521 3 -83.8 -3238 -0.708479 4423300 0.896887 251 0.995601 0.0000 0.000671 0.000793 0.002592 0.037599 -0.062183 -0.093376 39.9439079983 -83.8378973572 251.99560 OHCL 09MAR05 2009.1745 54895 1521 4 -83.8 -3238 -0.710018 4423300 0.897502 251 1.002478 0.0000 0.000674 0.000811 0.002590 0.010294 -0.061481 -0.060189 39.9439080038 -83.8378973756 252.00248 OHCL 09MAR06 2009.1773 54896 1521 5 -83.8 -3238 -0.709103 4423300 0.896466 251 1.004132 0.0000 0.000688 0.000835 0.002705 0.015245 -0.081824 -0.081139 39.9439079945 -83.8378973654 252.00413 OHCL 09MAR07 2009.1800 54897 1521 6 -83.8 -3238 -0.709149 4423300 0.897283 251 1.001507 0.0000 0.000698 0.000810 0.002693 0.054695 -0.085268 -0.102426 39.9439080019 -83.8378973665 252.00151 OHCL 09MAR08 2009.1828 54898 1522 0 -83.8 -3238 -0.709251 4423300 0.899842 251 1.005690 0.0000 0.000881 0.001032 0.003357 -0.017697 -0.109161 -0.069872 39.9439080250 -83.8378973682 252.00569 OHCL 09MAR09 2009.1855 54899 1522 1 -83.8 -3238 -0.711167 4423300 0.899352 251 0.999610 0.0000 0.000875 0.001128 0.003376 -0.023775 0.001639 -0.097055 39.9439080206 -83.8378973911 251.99961 OHCL 09MAR10 2009.1882 54900 1522 2 -83.8 -3238 -0.710673 4423300 0.897212 251 1.000839 0.0000 0.000764 0.000897 0.002977 0.009692 -0.024248 -0.103282 39.9439080014 -83.8378973857 252.00084 OHCL 09MAR11 2009.1910 54901 1522 3 -83.8 -3238 -0.712102 4423300 0.897409 251 1.004113 0.0000 0.000685 0.000830 0.002667 0.011166 -0.048546 -0.075720 39.9439080032 -83.8378974030 252.00411 OHCL 09MAR12 2009.1937 54902 1522 4 -83.8 -3238 -0.712597 4423300 0.898921 251 1.000304 0.0000 0.000680 0.000810 0.002654 0.029299 -0.104596 -0.085897 39.9439080168 -83.8378974092 252.00030 OHCL 09MAR13 2009.1964 54903 1522 5 -83.8 -3238 -0.711104 4423300 0.898382 251 0.993488 0.0000 0.000666 0.000794 0.002538 0.020223 -0.022909 -0.077780 39.9439080120 -83.8378973923 251.99349 OHCL 09MAR14 2009.1992 54904 1522 6 -83.8 -3238 -0.710646 4423300 0.897886 251 1.002748 0.0000 0.000670 0.000790 0.002556 0.027859 -0.047031 -0.096851 39.9439080075 -83.8378973874 252.00275 OHCL 09MAR15 2009.2019 54905 1523 0 -83.8 -3238 -0.711125 4423300 0.896699 251 1.000637 0.0000 0.000674 0.000802 0.002595 0.032338 -0.049090 -0.070704 39.9439079968 -83.8378973935 252.00064 OHCL 09MAR16 2009.2047 54906 1523 1 -83.8 -3238 -0.709796 4423300 0.897818 251 1.002351 0.0000 0.000671 0.000800 0.002585 0.033494 -0.069160 -0.093956 39.9439080069 -83.8378973784 252.00235 OHCL 09MAR17 2009.2074 54907 1523 2 -83.8 -3238 -0.709372 4423300 0.896054 251 1.002558 0.0000 0.000668 0.000805 0.002605 0.064250 -0.069467 -0.084068 39.9439079911 -83.8378973739 252.00256 OHCL 09MAR18 2009.2101 54908 1523 3 -83.8 -3238 -0.710966 4423300 0.897178 251 0.998837 0.0000 0.000674 0.000790 0.002603 0.066194 -0.061865 -0.098419 39.9439080012 -83.8378973931 251.99884 OHCL 09MAR19 2009.2129 54909 1523 4 -83.8 -3238 -0.711045 4423300 0.898047 251 0.999456 0.0000 0.000670 0.000795 0.002595 0.054573 -0.048766 -0.119430 39.9439080091 -83.8378973945 251.99946 OHCL 09MAR20 2009.2156 54910 1523 5 -83.8 -3238 -0.709591 4423300 0.899741 251 1.001240 0.0000 0.000666 0.000790 0.002558 0.045339 -0.054328 -0.100345 39.9439080244 -83.8378973780 252.00124 OHCL 09MAR21 2009.2183 54911 1523 6 -83.8 -3238 -0.710156 4423300 0.897876 251 0.995834 0.0000 0.000678 0.000796 0.002640 0.066033 -0.083683 -0.124382 39.9439080076 -83.8378973851 251.99583 OHCL 09MAR22 2009.2211 54912 1524 0 -83.8 -3238 -0.710234 4423300 0.897842 251 0.994994 0.0000 0.000666 0.000787 0.002554 0.046380 -0.071969 -0.102209 39.9439080073 -83.8378973865 251.99499 OHCL 09MAR23 2009.2238 54913 1524 1 -83.8 -3238 -0.710517 4423300 0.899591 251 0.998872 0.0000 0.000668 0.000792 0.002582 0.058052 -0.081144 -0.116299 39.9439080231 -83.8378973903 251.99887 OHCL 09MAR24 2009.2266 54914 1524 2 -83.8 -3238 -0.709271 4423300 0.898919 251 0.998126 0.0000 0.000849 0.001002 0.003439 0.074766 -0.073022 -0.039537 39.9439080171 -83.8378973762 251.99813 OHCL 09MAR25 2009.2293 54915 1524 3 -83.8 -3238 -0.710150 4423300 0.897596 251 1.007129 0.0000 0.000702 0.000813 0.002773 0.050333 -0.084048 -0.140438 39.9439080052 -83.8378973869 252.00713 OHCL 09MAR26 2009.2320 54916 1524 4 -83.8 -3238 -0.711951 4423300 0.897357 251 1.002708 0.0000 0.000707 0.000841 0.002742 0.057198 -0.104670 -0.105800 39.9439080030 -83.8378974085 252.00271 OHCL 09MAR27 2009.2348 54917 1524 5 -83.8 -3238 -0.712345 4423300 0.898192 251 1.007556 0.0000 0.000687 0.000814 0.002702 0.060726 -0.097576 -0.109907 39.9439080106 -83.8378974136 252.00756 OHCL 09MAR28 2009.2375 54918 1524 6 -83.8 -3238 -0.712387 4423300 0.898289 251 1.006382 0.0000 0.000684 0.000810 0.002651 0.060045 -0.073425 -0.129702 39.9439080115 -83.8378974146 252.00638 OHCL 09MAR29 2009.2402 54919 1525 0 -83.8 -3238 -0.711157 4423300 0.897553 251 1.012947 0.0000 0.000884 0.001010 0.003526 0.068334 -0.132151 -0.099306 39.9439080049 -83.8378974007 252.01295 OHCL 09MAR30 2009.2430 54920 1525 1 -83.8 -3238 -0.713802 4423300 0.897205 251 1.009163 0.0000 0.000678 0.000796 0.002624 0.043251 -0.060680 -0.122228 39.9439080018 -83.8378974321 252.00916 OHCL 09MAR31 2009.2457 54921 1525 2 -83.8 -3238 -0.712728 4423300 0.897984 251 1.005797 0.0000 0.000681 0.000800 0.002624 0.038324 -0.052167 -0.098265 39.9439080088 -83.8378974200 252.00580 OHCL 09APR01 2009.2485 54922 1525 3 -83.8 -3238 -0.712258 4423300 0.897135 251 1.005733 0.0000 0.000684 0.000821 0.002674 0.028849 -0.041224 -0.110480 39.9439080012 -83.8378974150 252.00573 OHCL 09APR02 2009.2512 54923 1525 4 -83.8 -3238 -0.711582 4423300 0.898338 251 1.008882 0.0000 0.000782 0.000871 0.003050 0.045593 -0.143558 -0.112934 39.9439080120 -83.8378974076 252.00888 OHCL 09APR03 2009.2539 54924 1525 5 -83.8 -3238 -0.712708 4423300 0.895184 251 1.009335 0.0000 0.000707 0.000814 0.002740 0.038248 -0.059313 -0.096497 39.9439079837 -83.8378974212 252.00933 OHCL 09APR04 2009.2567 54925 1525 6 -83.8 -3238 -0.711956 4423300 0.897366 251 1.001150 0.0000 0.000678 0.000798 0.002591 0.043906 -0.070507 -0.109311 39.9439080033 -83.8378974129 252.00115 OHCL 09APR05 2009.2594 54926 1526 0 -83.8 -3238 -0.711662 4423300 0.898670 251 1.003636 0.0000 0.000679 0.000796 0.002594 0.029608 -0.056017 -0.110620 39.9439080151 -83.8378974100 252.00364 OHCL 09APR06 2009.2621 54927 1526 1 -83.8 -3238 -0.712292 4423300 0.897725 251 1.005443 0.0000 0.000683 0.000820 0.002638 0.039582 -0.052069 -0.103823 39.9439080066 -83.8378974178 252.00544 OHCL 09APR07 2009.2649 54928 1526 2 -83.8 -3238 -0.712954 4423300 0.896249 251 1.008768 0.0000 0.000678 0.000800 0.002613 0.050662 -0.051576 -0.116062 39.9439079933 -83.8378974261 252.00877 OHCL 09APR08 2009.2676 54929 1526 3 -83.8 -3238 -0.713246 4423300 0.896679 251 1.006400 0.0000 0.000677 0.000795 0.002572 0.048812 -0.045496 -0.121609 39.9439079972 -83.8378974300 252.00640 OHCL 09APR09 2009.2704 54930 1526 4 -83.8 -3238 -0.712858 4423300 0.898140 251 1.006418 0.0000 0.000685 0.000798 0.002641 0.065461 -0.088591 -0.131717 39.9439080104 -83.8378974259 252.00642 OHCL 09APR10 2009.2731 54931 1526 5 -83.8 -3238 -0.711063 4423300 0.899449 251 0.998344 0.0000 0.000682 0.000803 0.002629 0.041332 -0.049023 -0.123640 39.9439080222 -83.8378974054 251.99834 OHCL 09APR11 2009.2758 54932 1526 6 -83.8 -3238 -0.712273 4423300 0.899417 251 1.004930 0.0000 0.000691 0.000812 0.002700 0.038424 -0.040545 -0.128059 39.9439080220 -83.8378974201 252.00493 OHCL 09APR12 2009.2786 54933 1527 0 -83.8 -3238 -0.711054 4423300 0.898945 251 0.999011 0.0000 0.000682 0.000805 0.002616 0.045591 -0.051597 -0.086426 39.9439080177 -83.8378974063 251.99901 OHCL 09APR13 2009.2813 54934 1527 1 -83.8 -3238 -0.711629 4423300 0.899622 251 1.004659 0.0000 0.000687 0.000812 0.002642 0.034614 -0.049751 -0.088250 39.9439080239 -83.8378974135 252.00466 OHCL 09APR14 2009.2841 54935 1527 2 -83.8 -3238 -0.711990 4423300 0.898059 251 1.005742 0.0000 0.000704 0.000816 0.002771 0.052376 -0.084290 -0.124942 39.9439080098 -83.8378974182 252.00574 OHCL 09APR15 2009.2868 54936 1527 3 -83.8 -3238 -0.712296 4423300 0.899030 251 0.995973 0.0000 0.000688 0.000810 0.002662 0.052366 -0.065222 -0.107651 39.9439080186 -83.8378974223 251.99597 OHCL 09APR16 2009.2895 54937 1527 4 -83.8 -3238 -0.711816 4423300 0.899277 251 0.993574 0.0000 0.000677 0.000800 0.002586 0.049450 -0.033405 -0.100154 39.9439080208 -83.8378974171 251.99357 OHCL 09APR17 2009.2923 54938 1527 5 -83.8 -3238 -0.710683 4423300 0.900068 251 0.994103 0.0000 0.000672 0.000799 0.002563 0.037072 -0.040598 -0.078574 39.9439080280 -83.8378974044 251.99410 OHCL 09APR18 2009.2950 54939 1527 6 -83.8 -3238 -0.711801 4423300 0.898173 251 0.995852 0.0000 0.000688 0.000808 0.002652 0.063844 -0.073903 -0.118459 39.9439080109 -83.8378974179 251.99585 OHCL 09APR19 2009.2977 54940 1528 0 -83.8 -3238 -0.711716 4423300 0.898775 251 1.004436 0.0000 0.000710 0.000821 0.002787 0.065300 -0.097384 -0.123748 39.9439080164 -83.8378974174 252.00444 OHCL 09APR20 2009.3005 54941 1528 1 -83.8 -3238 -0.711918 4423300 0.898599 251 1.000540 0.0000 0.000696 0.000818 0.002710 0.060589 -0.059993 -0.128777 39.9439080148 -83.8378974203 252.00054 OHCL 09APR21 2009.3032 54942 1528 2 -83.8 -3238 -0.712023 4423300 0.899051 251 1.004308 0.0000 0.000709 0.000833 0.002741 0.063044 -0.080655 -0.118438 39.9439080189 -83.8378974220 252.00431 OHCL 09APR22 2009.3060 54943 1528 3 -83.8 -3238 -0.711701 4423300 0.898528 251 1.004803 0.0000 0.000680 0.000806 0.002619 0.059750 -0.045720 -0.102859 39.9439080142 -83.8378974187 252.00480 OHCL 09APR23 2009.3087 54944 1528 4 -83.8 -3238 -0.711337 4423300 0.899467 251 1.000994 0.0000 0.000687 0.000821 0.002667 0.071421 -0.058803 -0.086501 39.9439080227 -83.8378974150 252.00099 OHCL 09APR24 2009.3114 54945 1528 5 -83.8 -3238 -0.712116 4423300 0.898943 251 1.005734 0.0000 0.000700 0.000829 0.002756 0.057675 -0.079870 -0.097414 39.9439080180 -83.8378974246 252.00573 OHCL 09APR25 2009.3142 54946 1528 6 -83.8 -3238 -0.711989 4423300 0.898449 251 0.998637 0.0000 0.000691 0.000824 0.002703 0.054452 -0.062670 -0.095229 39.9439080136 -83.8378974236 251.99864 OHCL 09APR26 2009.3169 54947 1529 0 -83.8 -3238 -0.710895 4423300 0.900303 251 0.989679 0.0000 0.000691 0.000814 0.002669 0.029973 -0.025281 -0.095654 39.9439080303 -83.8378974113 251.98968 OHCL 09APR27 2009.3196 54948 1529 1 -83.8 -3238 -0.711455 4423300 0.898427 251 0.997813 0.0000 0.000695 0.000818 0.002703 0.050446 -0.053183 -0.102673 39.9439080134 -83.8378974183 251.99781 OHCL 09APR28 2009.3224 54949 1529 2 -83.8 -3238 -0.713874 4423300 0.898578 251 1.004255 0.0000 0.000696 0.000827 0.002712 0.051434 -0.022721 -0.105029 39.9439080148 -83.8378974471 252.00426 OHCL 09APR29 2009.3251 54950 1529 3 -83.8 -3238 -0.712238 4423300 0.899667 251 0.993189 0.0000 0.000718 0.000856 0.002857 0.069685 0.002577 -0.141810 39.9439080246 -83.8378974284 251.99319 OHCL 09APR30 2009.3279 54951 1529 4 -83.8 -3238 -0.711568 4423300 0.899729 251 0.996632 0.0000 0.000701 0.000859 0.002821 0.058672 -0.019991 -0.075031 39.9439080252 -83.8378974211 251.99663 OHCL 09MAY01 2009.3306 54952 1529 5 -83.8 -3238 -0.712443 4423300 0.899054 251 0.997335 0.0000 0.000696 0.000823 0.002704 0.052832 -0.022366 -0.085355 39.9439080192 -83.8378974318 251.99733 OHCL 09MAY02 2009.3333 54953 1529 6 -83.8 -3238 -0.711450 4423300 0.899449 251 0.995842 0.0000 0.000693 0.000816 0.002691 0.030414 0.003629 -0.089822 39.9439080227 -83.8378974207 251.99584 OHCL 09MAY03 2009.3361 54954 1530 0 -83.8 -3238 -0.711985 4423300 0.898621 251 1.005212 0.0000 0.000685 0.000816 0.002649 0.058687 -0.040248 -0.089679 39.9439080153 -83.8378974274 252.00521 OHCL 09MAY04 2009.3388 54955 1530 1 -83.8 -3238 -0.712720 4423300 0.898480 251 1.000165 0.0000 0.000689 0.000829 0.002701 0.048178 -0.024601 -0.072308 39.9439080141 -83.8378974365 252.00017 OHCL 09MAY05 2009.3415 54956 1530 2 -83.8 -3238 -0.711964 4423300 0.899285 251 0.998729 0.0000 0.000698 0.000833 0.002755 0.063507 -0.058504 -0.084328 39.9439080213 -83.8378974281 251.99873 OHCL 09MAY06 2009.3443 54957 1530 3 -83.8 -3238 -0.712409 4423300 0.897470 251 0.996811 0.0000 0.000685 0.000811 0.002657 0.042718 -0.008317 -0.080812 39.9439080050 -83.8378974338 251.99681 OHCL 09MAY07 2009.3470 54958 1530 4 -83.8 -3238 -0.712371 4423300 0.897947 251 0.996216 0.0000 0.000690 0.000812 0.002672 0.030898 -0.008294 -0.084782 39.9439080093 -83.8378974339 251.99622 OHCL 09MAY08 2009.3498 54959 1530 5 -83.8 -3238 -0.711834 4423300 0.897183 251 1.007492 0.0000 0.000698 0.000827 0.002718 0.056182 -0.042604 -0.090252 39.9439080025 -83.8378974281 252.00749 OHCL 09MAY09 2009.3525 54960 1530 6 -83.8 -3238 -0.712769 4423300 0.897606 251 0.999275 0.0000 0.000702 0.000819 0.002730 0.058657 -0.026279 -0.127027 39.9439080063 -83.8378974395 251.99928 OHCL 09MAY10 2009.3552 54961 1531 0 -83.8 -3238 -0.713293 4423300 0.898976 251 0.997083 0.0000 0.000688 0.000812 0.002644 0.050696 -0.055935 -0.089837 39.9439080187 -83.8378974461 251.99708 OHCL 09MAY11 2009.3580 54962 1531 1 -83.8 -3238 -0.713256 4423300 0.899672 251 0.996029 0.0000 0.000702 0.000815 0.002722 0.069934 -0.073800 -0.133884 39.9439080250 -83.8378974462 251.99603 OHCL 09MAY12 2009.3607 54963 1531 2 -83.8 -3238 -0.711778 4423300 0.899788 251 0.994213 0.0000 0.000707 0.000819 0.002741 0.042786 -0.064126 -0.109100 39.9439080260 -83.8378974294 251.99421 OHCL 09MAY13 2009.3634 54964 1531 3 -83.8 -3238 -0.710294 4423300 0.899044 251 0.999710 0.0000 0.000700 0.000808 0.002691 0.057383 -0.047347 -0.127038 39.9439080194 -83.8378974125 251.99971 OHCL 09MAY14 2009.3662 54965 1531 4 -83.8 -3238 -0.712277 4423300 0.897734 251 1.001589 0.0000 0.000707 0.000831 0.002763 0.038484 0.011713 -0.144173 39.9439080076 -83.8378974362 252.00159 OHCL 09MAY15 2009.3689 54966 1531 5 -83.8 -3238 -0.712218 4423300 0.899583 251 0.998915 0.0000 0.000687 0.000821 0.002662 0.049193 -0.043719 -0.117623 39.9439080243 -83.8378974360 251.99891 OHCL 09MAY16 2009.3717 54967 1531 6 -83.8 -3238 -0.712188 4423300 0.898905 251 0.995163 0.0000 0.000723 0.000848 0.002853 0.048131 -0.023837 -0.107226 39.9439080182 -83.8378974361 251.99516 OHCL 09MAY17 2009.3744 54968 1532 0 -83.8 -3238 -0.713123 4423300 0.898169 251 0.994073 0.0000 0.000693 0.000814 0.002662 0.046383 -0.033705 -0.092953 39.9439080116 -83.8378974475 251.99407 OHCL 09MAY18 2009.3771 54969 1532 1 -83.8 -3238 -0.711768 4423300 0.898661 251 0.989975 0.0000 0.000681 0.000804 0.002579 0.033588 -0.003492 -0.084833 39.9439080160 -83.8378974322 251.98997 OHCL 09MAY19 2009.3799 54970 1532 2 -83.8 -3238 -0.710614 4423300 0.897683 251 0.995875 0.0000 0.000700 0.000819 0.002669 0.035645 -0.032179 -0.131132 39.9439080073 -83.8378974192 251.99587 OHCL 09MAY20 2009.3826 54971 1532 3 -83.8 -3238 -0.710085 4423300 0.897499 251 0.994247 0.0000 0.000679 0.000801 0.002590 0.042692 -0.028677 -0.101424 39.9439080056 -83.8378974134 251.99425 OHCL 09MAY21 2009.3854 54972 1532 4 -83.8 -3238 -0.710494 4423300 0.896508 251 0.997278 0.0000 0.000686 0.000809 0.002624 0.058653 -0.038277 -0.120693 39.9439079967 -83.8378974187 251.99728 OHCL 09MAY22 2009.3881 54973 1532 5 -83.8 -3238 -0.711779 4423300 0.898820 251 0.997587 0.0000 0.000692 0.000816 0.002668 0.044734 -0.043224 -0.117788 39.9439080176 -83.8378974343 251.99759 OHCL 09MAY23 2009.3908 54974 1532 6 -83.8 -3238 -0.712083 4423300 0.899220 251 0.986734 0.0000 0.000693 0.000815 0.002683 0.040529 -0.045269 -0.092958 39.9439080212 -83.8378974383 251.98673 OHCL 09MAY24 2009.3936 54975 1533 0 -83.8 -3238 -0.710268 4423300 0.898693 251 0.997036 0.0000 0.000689 0.000813 0.002659 0.033318 -0.017850 -0.096369 39.9439080165 -83.8378974176 251.99704 OHCL 09MAY25 2009.3963 54976 1533 1 -83.8 -3238 -0.712452 4423300 0.896828 251 1.002091 0.0000 0.000684 0.000808 0.002638 0.045823 -0.045763 -0.126743 39.9439079997 -83.8378974436 252.00209 OHCL 09MAY26 2009.3990 54977 1533 2 -83.8 -3238 -0.709439 4423300 0.897463 251 0.997935 0.0000 0.000684 0.000810 0.002627 0.033309 -0.022915 -0.122562 39.9439080054 -83.8378974088 251.99794 OHCL 09MAY27 2009.4018 54978 1533 3 -83.8 -3238 -0.711296 4423300 0.898933 251 0.991216 0.0000 0.000706 0.000825 0.002721 0.013036 0.020382 -0.098337 39.9439080187 -83.8378974310 251.99122 OHCL 09MAY28 2009.4045 54979 1533 4 -83.8 -3238 -0.712008 4423300 0.898503 251 1.007584 0.0000 0.000705 0.000829 0.002734 0.043526 -0.024015 -0.115593 39.9439080148 -83.8378974398 252.00758 OHCL 09MAY29 2009.4073 54980 1533 5 -83.8 -3238 -0.712603 4423300 0.898727 251 1.002300 0.0000 0.000709 0.000838 0.002802 0.062916 -0.087706 -0.129492 39.9439080169 -83.8378974473 252.00230 OHCL 09MAY30 2009.4100 54981 1533 6 -83.8 -3238 -0.712247 4423300 0.899582 251 0.998670 0.0000 0.000693 0.000819 0.002688 0.042004 -0.030633 -0.108254 39.9439080246 -83.8378974436 251.99867 OHCL 09MAY31 2009.4127 54982 1534 0 -83.8 -3238 -0.711824 4423300 0.898478 251 1.007086 0.0000 0.000710 0.000837 0.002786 0.053054 -0.038012 -0.108232 39.9439080147 -83.8378974392 252.00709 OHCL 09JUN01 2009.4155 54983 1534 1 -83.8 -3238 -0.710380 4423300 0.896774 251 1.011512 0.0000 0.000719 0.000852 0.002843 0.029810 -0.016731 -0.110331 39.9439079994 -83.8378974227 252.01151 OHCL 09JUN02 2009.4182 54984 1534 2 -83.8 -3238 -0.711847 4423300 0.896821 251 0.991827 0.0000 0.000728 0.000888 0.002884 0.018622 -0.020176 -0.086105 39.9439079998 -83.8378974404 251.99183 OHCL 09JUN03 2009.4209 54985 1534 3 -83.8 -3238 -0.711999 4423300 0.899410 251 0.997482 0.0000 0.000726 0.000864 0.002907 0.065202 -0.022825 -0.079090 39.9439080232 -83.8378974427 251.99748 OHCL 09JUN04 2009.4237 54986 1534 4 -83.8 -3238 -0.711140 4423300 0.898528 251 0.996135 0.0000 0.000683 0.000831 0.002652 0.024943 -0.033929 -0.097613 39.9439080152 -83.8378974331 251.99614 OHCL 09JUN05 2009.4264 54987 1534 5 -83.8 -3238 -0.710135 4423300 0.898059 251 0.999846 0.0000 0.000854 0.000989 0.003323 0.024770 -0.070899 -0.107879 39.9439080110 -83.8378974218 251.99985 OHCL 09JUN06 2009.4292 54988 1534 6 -83.8 -3238 -0.711322 4423300 0.897270 251 1.001390 0.0000 0.000695 0.000823 0.002651 0.030554 -0.029186 -0.113971 39.9439080040 -83.8378974362 252.00139 OHCL 09JUN07 2009.4319 54989 1535 0 -83.8 -3238 -0.711320 4423300 0.897798 251 0.997324 0.0000 0.000693 0.000829 0.002678 0.044540 -0.039040 -0.108562 39.9439080087 -83.8378974367 251.99732 OHCL 09JUN08 2009.4346 54990 1535 1 -83.8 -3238 -0.711464 4423300 0.897838 251 1.004557 0.0000 0.000716 0.000840 0.002825 0.056776 -0.075287 -0.119405 39.9439080091 -83.8378974388 252.00456 OHCL 09JUN09 2009.4374 54991 1535 2 -83.8 -3238 -0.710914 4423300 0.894020 251 1.005924 0.0000 0.000714 0.000842 0.002829 0.036616 -0.050223 -0.094794 39.9439079748 -83.8378974329 252.00592 OHCL 09JUN10 2009.4401 54992 1535 3 -83.8 -3238 -0.711498 4423300 0.896899 251 1.001370 0.0000 0.000710 0.000855 0.002776 0.048887 -0.055194 -0.117417 39.9439080007 -83.8378974402 252.00137 OHCL 09JUN11 2009.4428 54993 1535 4 -83.8 -3238 -0.712910 4423300 0.897782 251 1.004405 0.0000 0.000697 0.000830 0.002714 0.055311 -0.054058 -0.111211 39.9439080087 -83.8378974572 252.00440 OHCL 09JUN12 2009.4456 54994 1535 5 -83.8 -3238 -0.713270 4423300 0.900122 251 1.001534 0.0000 0.000703 0.000837 0.002688 0.037684 0.002989 -0.115802 39.9439080298 -83.8378974619 252.00153 OHCL 09JUN13 2009.4483 54995 1535 6 -83.8 -3238 -0.711094 4423300 0.898660 251 1.000367 0.0000 0.000692 0.000818 0.002668 0.044946 -0.025976 -0.109867 39.9439080166 -83.8378974369 252.00037 OHCL 09JUN14 2009.4511 54996 1536 0 -83.8 -3238 -0.709743 4423300 0.898456 251 1.002772 0.0000 0.000697 0.000843 0.002728 0.022867 -0.000533 -0.090222 39.9439080148 -83.8378974216 252.00277 OHCL 09JUN15 2009.4538 54997 1536 1 -83.8 -3238 -0.711892 4423300 0.896302 251 0.998727 0.0000 0.000692 0.000824 0.002685 0.034189 -0.025212 -0.112027 39.9439079954 -83.8378974473 251.99873 OHCL 09JUN16 2009.4565 54998 1536 2 -83.8 -3238 -0.712358 4423300 0.898428 251 1.002162 0.0000 0.000686 0.000819 0.002623 0.026040 -0.001562 -0.084647 39.9439080146 -83.8378974532 252.00216 OHCL 09JUN17 2009.4593 54999 1536 3 -83.8 -3238 -0.713063 4423300 0.897608 251 1.003512 0.0000 0.000714 0.000846 0.002800 0.045100 -0.030974 -0.105824 39.9439080073 -83.8378974619 252.00351 OHCL 09JUN18 2009.4620 55000 1536 4 -83.8 -3238 -0.711919 4423300 0.896060 251 1.001707 0.0000 0.000698 0.000828 0.002731 0.038923 -0.010741 -0.144430 39.9439079933 -83.8378974490 252.00171 OHCL 09JUN19 2009.4648 55001 1536 5 -83.8 -3238 -0.711238 4423300 0.895504 251 1.009801 0.0000 0.000739 0.000870 0.002907 0.034164 0.025195 -0.150679 39.9439079884 -83.8378974415 252.00980 OHCL 09JUN20 2009.4675 55002 1536 6 -83.8 -3238 -0.713158 4423300 0.896196 251 1.000663 0.0000 0.000742 0.000869 0.002936 0.036981 -0.004174 -0.127417 39.9439079946 -83.8378974645 252.00066 OHCL 09JUN21 2009.4702 55003 1537 0 -83.8 -3238 -0.712300 4423300 0.897017 251 1.002667 0.0000 0.000696 0.000822 0.002702 0.035231 -0.043598 -0.116534 39.9439080020 -83.8378974549 252.00267 OHCL 09JUN22 2009.4730 55004 1537 1 -83.8 -3238 -0.713426 4423300 0.895198 251 1.000009 0.0000 0.000721 0.000855 0.002854 0.086208 -0.040036 -0.103210 39.9439079857 -83.8378974686 252.00001 OHCL 09JUN23 2009.4757 55005 1537 2 -83.8 -3238 -0.712936 4423300 0.895283 251 0.996822 0.0000 0.000685 0.000828 0.002633 0.040141 0.019527 -0.087947 39.9439079865 -83.8378974634 251.99682 OHCL 09JUN24 2009.4784 55006 1537 3 -83.8 -3238 -0.712255 4423300 0.896697 251 0.997155 0.0000 0.000690 0.000821 0.002652 0.030009 0.003553 -0.092625 39.9439079992 -83.8378974559 251.99716 OHCL 09JUN25 2009.4812 55007 1537 4 -83.8 -3238 -0.714145 4423300 0.896831 251 1.000332 0.0000 0.000746 0.000898 0.003011 0.058720 -0.009710 -0.099386 39.9439080004 -83.8378974785 252.00033 OHCL 09JUN26 2009.4839 55008 1537 5 -83.8 -3238 -0.713170 4423300 0.894509 251 1.005238 0.0000 0.000743 0.000884 0.002975 0.004210 0.019418 -0.098252 39.9439079796 -83.8378974675 252.00524 OHCL 09JUN27 2009.4867 55009 1537 6 -83.8 -3238 -0.712255 4423300 0.898163 251 1.002511 0.0000 0.000693 0.000839 0.002702 0.004062 -0.012531 -0.082198 39.9439080125 -83.8378974574 252.00251 OHCL 09JUN28 2009.4894 55010 1538 0 -83.8 -3238 -0.710748 4423300 0.893609 251 1.011400 0.0000 0.000733 0.000889 0.002976 -0.012892 -0.007998 -0.107050 39.9439079715 -83.8378974402 252.01140 OHCL 09JUN29 2009.4921 55011 1538 1 -83.8 -3238 -0.712674 4423300 0.895498 251 1.005627 0.0000 0.000696 0.000847 0.002695 0.023257 -0.000408 -0.113811 39.9439079885 -83.8378974632 252.00563 OHCL 09JUN30 2009.4949 55012 1538 2 -83.8 -3238 -0.712353 4423300 0.896680 251 1.008067 0.0000 0.000692 0.000827 0.002665 0.005999 0.014573 -0.102884 39.9439079992 -83.8378974600 252.00807 OHCL 09JUL01 2009.4976 55013 1538 3 -83.8 -3238 -0.712063 4423300 0.896462 251 1.002107 0.0000 0.000702 0.000842 0.002751 0.006143 -0.019064 -0.092034 39.9439079973 -83.8378974570 252.00211 OHCL 09JUL02 2009.5003 55014 1538 4 -83.8 -3238 -0.711766 4423300 0.897439 251 0.998734 0.0000 0.000688 0.000817 0.002652 0.038635 -0.029793 -0.117375 39.9439080061 -83.8378974541 251.99873 OHCL 09JUL03 2009.5031 55015 1538 5 -83.8 -3238 -0.711002 4423300 0.897562 251 0.996417 0.0000 0.000679 0.000806 0.002615 0.016334 -0.002221 -0.095175 39.9439080072 -83.8378974456 251.99642 OHCL 09JUL04 2009.5058 55016 1538 6 -83.8 -3238 -0.712890 4423300 0.897499 251 1.000304 0.0000 0.000692 0.000824 0.002694 0.043444 -0.053682 -0.129487 39.9439080067 -83.8378974682 252.00030 OHCL 09JUL05 2009.5086 55017 1539 0 -83.8 -3238 -0.712096 4423300 0.896117 251 1.001878 0.0000 0.000685 0.000811 0.002623 0.045494 -0.013493 -0.146318 39.9439079942 -83.8378974594 252.00188 OHCL 09JUL06 2009.5113 55018 1539 1 -83.8 -3238 -0.712233 4423300 0.896654 251 0.999905 0.0000 0.000683 0.000822 0.002636 0.034288 -0.004896 -0.097616 39.9439079991 -83.8378974615 251.99991 OHCL 09JUL07 2009.5140 55019 1539 2 -83.8 -3238 -0.712029 4423300 0.897946 251 1.003999 0.0000 0.000701 0.000831 0.002752 0.035472 -0.035066 -0.115859 39.9439080108 -83.8378974596 252.00400 OHCL 09JUL08 2009.5168 55020 1539 3 -83.8 -3238 -0.711644 4423300 0.899348 251 1.004371 0.0000 0.000688 0.000823 0.002676 0.035473 -0.027196 -0.114404 39.9439080234 -83.8378974556 252.00437 OHCL 09JUL09 2009.5195 55021 1539 4 -83.8 -3238 -0.712753 4423300 0.896675 251 1.006006 0.0000 0.000699 0.000840 0.002723 0.037771 -0.046209 -0.130106 39.9439079994 -83.8378974690 252.00601 OHCL 09JUL10 2009.5222 55022 1539 5 -83.8 -3238 -0.712599 4423300 0.896291 251 0.997880 0.0000 0.000693 0.000830 0.002693 0.039633 -0.043248 -0.118481 39.9439079959 -83.8378974677 251.99788 OHCL 09JUL11 2009.5250 55023 1539 6 -83.8 -3238 -0.710893 4423300 0.895216 251 1.002766 0.0000 0.000739 0.000888 0.002957 0.015631 -0.035364 -0.121047 39.9439079863 -83.8378974482 252.00277 OHCL 09JUL12 2009.5277 55024 1540 0 -83.8 -3238 -0.713403 4423300 0.895509 251 0.994670 0.0000 0.000703 0.000841 0.002771 0.033497 -0.025682 -0.101237 39.9439079889 -83.8378974781 251.99467 OHCL 09JUL13 2009.5305 55025 1540 1 -83.8 -3238 -0.712226 4423300 0.896925 251 0.998799 0.0000 0.000709 0.000873 0.002785 0.025241 -0.021608 -0.125157 39.9439080017 -83.8378974648 251.99880 OHCL 09JUL14 2009.5332 55026 1540 2 -83.8 -3238 -0.712077 4423300 0.897320 251 0.997374 0.0000 0.000698 0.000857 0.002683 0.009833 -0.007461 -0.102085 39.9439080053 -83.8378974635 251.99737 OHCL 09JUL15 2009.5359 55027 1540 3 -83.8 -3238 -0.712415 4423300 0.895221 251 1.003516 0.0000 0.000693 0.000828 0.002693 0.022917 -0.001795 -0.119986 39.9439079864 -83.8378974680 252.00352 OHCL 09JUL16 2009.5387 55028 1540 4 -83.8 -3238 -0.714224 4423300 0.895911 251 0.993027 0.0000 0.001495 0.001636 0.005831 -0.047451 -0.022373 -0.106622 39.9439079927 -83.8378974896 251.99303 OHCL 09JUL17 2009.5414 55029 1540 5 -83.8 -3238 -0.712490 4423300 0.896006 251 1.004960 0.0000 0.000702 0.000860 0.002797 0.011434 -0.023881 -0.129918 39.9439079935 -83.8378974698 252.00496 OHCL 09JUL18 2009.5441 55030 1540 6 -83.8 -3238 -0.713492 4423300 0.894934 251 0.995887 0.0000 0.000695 0.000830 0.002699 0.025023 -0.027537 -0.126899 39.9439079839 -83.8378974820 251.99589 OHCL 09JUL19 2009.5469 55031 1541 0 -83.8 -3238 -0.711799 4423300 0.896332 251 0.999107 0.0000 0.000681 0.000819 0.002652 -0.006730 0.003747 -0.114015 39.9439079965 -83.8378974627 251.99911 OHCL 09JUL20 2009.5496 55032 1541 1 -83.8 -3238 -0.712411 4423300 0.897202 251 1.001753 0.0000 0.000695 0.000827 0.002698 0.014328 -0.012810 -0.105930 39.9439080044 -83.8378974704 252.00175 OHCL 09JUL21 2009.5524 55033 1541 2 -83.8 -3238 -0.711199 4423300 0.895733 251 0.997332 0.0000 0.000687 0.000815 0.002637 0.033210 -0.008952 -0.106187 39.9439079912 -83.8378974567 251.99733 OHCL 09JUL22 2009.5551 55034 1541 3 -83.8 -3238 -0.712403 4423300 0.896594 251 1.000478 0.0000 0.000758 0.000937 0.002976 0.008652 0.038130 -0.108215 39.9439079989 -83.8378974713 252.00048 OHCL 09JUL23 2009.5578 55035 1541 4 -83.8 -3238 -0.713781 4423300 0.895128 251 0.999778 0.0000 0.000687 0.000830 0.002700 0.037413 -0.028999 -0.116883 39.9439079858 -83.8378974878 251.99978 OHCL 09JUL24 2009.5606 55036 1541 5 -83.8 -3238 -0.712419 4423300 0.895707 251 0.999370 0.0000 0.000694 0.000842 0.002752 0.016677 -0.003752 -0.093838 39.9439079910 -83.8378974724 251.99937 OHCL 09JUL25 2009.5633 55037 1541 6 -83.8 -3238 -0.712028 4423300 0.896672 251 1.005261 0.0000 0.000734 0.000890 0.002947 -0.002828 0.013551 -0.122449 39.9439079997 -83.8378974683 252.00526 OHCL 09JUL27 2009.5688 55039 1542 1 -83.8 -3238 -0.713949 4423300 0.894667 251 1.006567 0.0000 0.001053 0.001166 0.004175 0.085490 -0.014406 -0.047728 39.9439079817 -83.8378974918 252.00657 OHCL 09JUL28 2009.5715 55040 1542 2 -83.8 -3238 -0.711899 4423300 0.895131 251 0.997407 0.0000 0.000684 0.000832 0.002701 0.039879 -0.036713 -0.085640 39.9439079859 -83.8378974683 251.99741 OHCL 09JUL29 2009.5743 55041 1542 3 -83.8 -3238 -0.711397 4423300 0.895334 251 0.999607 0.0000 0.000705 0.000847 0.002815 0.047349 -0.032278 -0.145475 39.9439079878 -83.8378974629 251.99961 OHCL 09JUL30 2009.5770 55042 1542 4 -83.8 -3238 -0.711104 4423300 0.894110 251 1.005597 0.0000 0.000725 0.000860 0.002867 0.028848 0.013914 -0.102288 39.9439079768 -83.8378974599 252.00560 OHCL 09JUL31 2009.5797 55043 1542 5 -83.8 -3238 -0.711634 4423300 0.895904 251 1.002892 0.0000 0.000697 0.000844 0.002797 0.024395 -0.019661 -0.123022 39.9439079929 -83.8378974666 252.00289 OHCL 09AUG01 2009.5825 55044 1542 6 -83.8 -3238 -0.713457 4423300 0.894851 251 0.995785 0.0000 0.000684 0.000826 0.002656 0.040035 -0.014487 -0.090571 39.9439079835 -83.8378974884 251.99578 OHCL 09AUG02 2009.5852 55045 1543 0 -83.8 -3238 -0.711425 4423300 0.894449 251 0.998788 0.0000 0.000688 0.000824 0.002682 0.020253 -0.001376 -0.108797 39.9439079799 -83.8378974652 251.99879 OHCL 09AUG03 2009.5880 55046 1543 1 -83.8 -3238 -0.711308 4423300 0.896430 251 0.995427 0.0000 0.000677 0.000820 0.002621 0.022453 0.024006 -0.104253 39.9439079978 -83.8378974643 251.99543 OHCL 09AUG04 2009.5907 55047 1543 2 -83.8 -3238 -0.711745 4423300 0.896213 251 1.002587 0.0000 0.000722 0.000855 0.002876 0.018634 0.011016 -0.086223 39.9439079958 -83.8378974699 252.00259 OHCL 09AUG05 2009.5934 55048 1543 3 -83.8 -3238 -0.711211 4423300 0.895955 251 0.998690 0.0000 0.000696 0.000825 0.002671 0.014374 0.003919 -0.107734 39.9439079935 -83.8378974641 251.99869 OHCL 09AUG06 2009.5962 55049 1543 4 -83.8 -3238 -0.710306 4423300 0.895060 251 0.998015 0.0000 0.000691 0.000828 0.002735 0.016971 0.014470 -0.139052 39.9439079855 -83.8378974540 251.99802 OHCL 09AUG07 2009.5989 55050 1543 5 -83.8 -3238 -0.711516 4423300 0.893819 251 0.996693 0.0000 0.000680 0.000819 0.002623 0.017902 -0.021983 -0.112615 39.9439079743 -83.8378974686 251.99669 OHCL 09AUG08 2009.6016 55051 1543 6 -83.8 -3238 -0.710216 4423300 0.895003 251 1.000047 0.0000 0.000692 0.000837 0.002740 0.048314 -0.016753 -0.096706 39.9439079850 -83.8378974539 252.00005 OHCL 09AUG09 2009.6044 55052 1544 0 -83.8 -3238 -0.712127 4423300 0.892892 251 0.994769 0.0000 0.000681 0.000823 0.002649 0.036168 -0.019118 -0.098424 39.9439079660 -83.8378974768 251.99477 OHCL 09AUG10 2009.6071 55053 1544 1 -83.8 -3238 -0.711532 4423300 0.895786 251 0.999363 0.0000 0.000704 0.000842 0.002772 0.014479 -0.007598 -0.121871 39.9439079921 -83.8378974703 251.99936 OHCL 09AUG11 2009.6099 55054 1544 2 -83.8 -3238 -0.711625 4423300 0.894328 251 0.995737 0.0000 0.000698 0.000847 0.002809 0.044545 -0.049128 -0.110522 39.9439079790 -83.8378974719 251.99574 OHCL 09AUG12 2009.6126 55055 1544 3 -83.8 -3238 -0.711045 4423300 0.894164 251 1.000340 0.0000 0.000684 0.000821 0.002696 0.040127 0.005205 -0.121046 39.9439079776 -83.8378974656 252.00034 OHCL 09AUG13 2009.6153 55056 1544 4 -83.8 -3238 -0.711184 4423300 0.894871 251 0.996262 0.0000 0.000675 0.000815 0.002634 0.029889 -0.008069 -0.113254 39.9439079839 -83.8378974677 251.99626 OHCL 09AUG14 2009.6181 55057 1544 5 -83.8 -3238 -0.710834 4423300 0.894248 251 0.995606 0.0000 0.000683 0.000823 0.002665 0.029794 -0.007649 -0.092921 39.9439079784 -83.8378974641 251.99561 OHCL 09AUG15 2009.6208 55058 1544 6 -83.8 -3238 -0.709498 4423300 0.895641 251 0.996734 0.0000 0.000672 0.000819 0.002620 0.044559 -0.000927 -0.087626 39.9439079909 -83.8378974489 251.99673 OHCL 09AUG16 2009.6235 55059 1545 0 -83.8 -3238 -0.710352 4423300 0.893690 251 0.994946 0.0000 0.000679 0.000825 0.002662 0.034800 0.005373 -0.101921 39.9439079734 -83.8378974594 251.99495 OHCL 09AUG17 2009.6263 55060 1545 1 -83.8 -3238 -0.710787 4423300 0.894489 251 0.992241 0.0000 0.000712 0.000857 0.002845 0.024767 0.042554 -0.128602 39.9439079806 -83.8378974650 251.99224 OHCL 09AUG18 2009.6290 55061 1545 2 -83.8 -3238 -0.710884 4423300 0.893407 251 0.997318 0.0000 0.000701 0.000845 0.002815 0.013273 0.001622 -0.154397 39.9439079709 -83.8378974666 251.99732 OHCL 09AUG19 2009.6318 55062 1545 3 -83.8 -3238 -0.709065 4423300 0.896701 251 0.995375 0.0000 0.000705 0.000856 0.002830 0.055604 -0.044236 -0.111013 39.9439080006 -83.8378974458 251.99538 OHCL 09AUG20 2009.6345 55063 1545 4 -83.8 -3238 -0.712734 4423300 0.895658 251 1.005874 0.0000 0.000732 0.000890 0.002983 -0.005923 0.037305 -0.108453 39.9439079912 -83.8378974892 252.00587 OHCL 09AUG21 2009.6372 55064 1545 5 -83.8 -3238 -0.713444 4423300 0.893292 251 1.002031 0.0000 0.000702 0.000851 0.002828 0.010122 -0.010926 -0.129096 39.9439079699 -83.8378974980 252.00203 OHCL 09AUG22 2009.6400 55065 1545 6 -83.8 -3238 -0.711762 4423300 0.894708 251 0.999428 0.0000 0.000687 0.000835 0.002695 0.024929 0.001213 -0.102730 39.9439079827 -83.8378974788 251.99943 OHCL 09AUG23 2009.6427 55066 1546 0 -83.8 -3238 -0.710761 4423300 0.895185 251 0.998161 0.0000 0.000686 0.000840 0.002711 0.010793 -0.007567 -0.107186 39.9439079870 -83.8378974676 251.99816 OHCL 09AUG24 2009.6454 55067 1546 1 -83.8 -3238 -0.712379 4423300 0.895294 251 0.998213 0.0000 0.000702 0.000843 0.002769 0.021229 -0.004835 -0.137924 39.9439079880 -83.8378974870 251.99821 OHCL 09AUG25 2009.6482 55068 1546 2 -83.8 -3238 -0.710848 4423300 0.894830 251 0.995055 0.0000 0.000679 0.000832 0.002656 0.019601 0.009555 -0.100906 39.9439079839 -83.8378974696 251.99505 OHCL 09AUG26 2009.6509 55069 1546 3 -83.8 -3238 -0.711402 4423300 0.895379 251 0.996514 0.0000 0.000690 0.000845 0.002745 0.007099 0.010275 -0.115914 39.9439079888 -83.8378974766 251.99651 OHCL 09AUG27 2009.6537 55070 1546 4 -83.8 -3238 -0.713152 4423300 0.899657 251 0.987798 0.0000 0.000698 0.000841 0.002732 0.016909 -0.002011 -0.120705 39.9439080274 -83.8378974976 251.98780 OHCL 09AUG28 2009.6564 55071 1546 5 -83.8 -3238 -0.708759 4423300 0.894719 251 1.011110 0.0000 0.000745 0.000924 0.003114 0.016290 0.011425 -0.090535 39.9439079829 -83.8378974466 252.01111 OHCL 09AUG29 2009.6591 55072 1546 6 -83.8 -3238 -0.710969 4423300 0.896419 251 0.994841 0.0000 0.000696 0.000846 0.002791 0.016459 -0.024307 -0.107964 39.9439079983 -83.8378974730 251.99484 OHCL 09AUG30 2009.6619 55073 1547 0 -83.8 -3238 -0.711481 4423300 0.897424 251 0.995614 0.0000 0.000690 0.000835 0.002749 0.023767 -0.015878 -0.119796 39.9439080073 -83.8378974795 251.99561 OHCL 09AUG31 2009.6646 55074 1547 1 -83.8 -3238 -0.710024 4423300 0.895782 251 0.995523 0.0000 0.000675 0.000809 0.002607 0.014090 0.015380 -0.112682 39.9439079926 -83.8378974629 251.99552 OHCL 09SEP01 2009.6674 55075 1547 2 -83.8 -3238 -0.710197 4423300 0.896177 251 0.990683 0.0000 0.000691 0.000827 0.002639 0.006992 0.019073 -0.118340 39.9439079962 -83.8378974654 251.99068 OHCL 09SEP03 2009.6728 55077 1547 4 -83.8 -3238 -0.710636 4423300 0.897193 251 0.997132 0.0000 0.000683 0.000824 0.002679 0.000808 -0.015483 -0.103571 39.9439080054 -83.8378974715 251.99713 OHCL 09SEP04 2009.6756 55078 1547 5 -83.8 -3238 -0.710221 4423300 0.897592 251 0.994835 0.0000 0.000695 0.000828 0.002753 0.018082 -0.019587 -0.110566 39.9439080090 -83.8378974671 251.99483 OHCL 09SEP06 2009.6810 55080 1548 0 -83.8 -3238 -0.709949 4423300 0.896672 251 0.993491 0.0000 0.000679 0.000827 0.002635 0.014175 0.005356 -0.109202 39.9439080007 -83.8378974649 251.99349 OHCL 09SEP07 2009.6838 55081 1548 1 -83.8 -3238 -0.711392 4423300 0.897689 251 1.000534 0.0000 0.000692 0.000830 0.002734 0.017336 -0.014828 -0.105934 39.9439080099 -83.8378974823 252.00053 OHCL 09SEP08 2009.6865 55082 1548 2 -83.8 -3238 -0.710709 4423300 0.898823 251 0.999460 0.0000 0.000689 0.000825 0.002701 0.013509 -0.010725 -0.118520 39.9439080202 -83.8378974748 251.99946 OHCL 09SEP09 2009.6893 55083 1548 3 -83.8 -3238 -0.710342 4423300 0.898682 251 0.999523 0.0000 0.000688 0.000832 0.002711 0.033395 -0.032902 -0.114056 39.9439080189 -83.8378974710 251.99952 OHCL 09SEP10 2009.6920 55084 1548 4 -83.8 -3238 -0.709837 4423300 0.899042 251 0.993105 0.0000 0.000691 0.000821 0.002700 -0.006718 0.021441 -0.123873 39.9439080222 -83.8378974656 251.99310 OHCL 09SEP11 2009.6947 55085 1548 5 -83.8 -3238 -0.711444 4423300 0.897845 251 0.993958 0.0000 0.000678 0.000819 0.002656 0.006657 -0.010657 -0.114414 39.9439080114 -83.8378974849 251.99396 OHCL 09SEP12 2009.6975 55086 1548 6 -83.8 -3238 -0.711210 4423300 0.897576 251 0.992541 0.0000 0.000686 0.000820 0.002684 -0.002819 0.027165 -0.136396 39.9439080090 -83.8378974826 251.99254 OHCL 09SEP13 2009.7002 55087 1549 0 -83.8 -3238 -0.710250 4423300 0.896149 251 0.996974 0.0000 0.000685 0.000821 0.002653 -0.021543 0.023794 -0.098407 39.9439079962 -83.8378974719 251.99697 OHCL 09SEP14 2009.7029 55088 1549 1 -83.8 -3238 -0.710142 4423300 0.895924 251 0.997448 0.0000 0.000675 0.000808 0.002611 0.006234 0.018285 -0.093260 39.9439079942 -83.8378974711 251.99745 OHCL 09SEP15 2009.7057 55089 1549 2 -83.8 -3238 -0.710882 4423300 0.897302 251 0.995987 0.0000 0.000673 0.000814 0.002629 0.009763 -0.010226 -0.101886 39.9439080066 -83.8378974802 251.99599 OHCL 09SEP16 2009.7084 55090 1549 3 -83.8 -3238 -0.711267 4423300 0.897739 251 1.001915 0.0000 0.000689 0.000818 0.002730 0.008803 0.004186 -0.119298 39.9439080106 -83.8378974852 252.00192 OHCL 09SEP17 2009.7112 55091 1549 4 -83.8 -3238 -0.711376 4423300 0.896528 251 0.992819 0.0000 0.000668 0.000810 0.002578 -0.003395 0.025271 -0.086591 39.9439079997 -83.8378974870 251.99282 OHCL 09SEP18 2009.7139 55092 1549 5 -83.8 -3238 -0.710883 4423300 0.897625 251 0.997282 0.0000 0.000682 0.000835 0.002727 0.001017 -0.009438 -0.088572 39.9439080096 -83.8378974817 251.99728 OHCL 09SEP19 2009.7166 55093 1549 6 -83.8 -3238 -0.710921 4423300 0.896073 251 1.001383 0.0000 0.000679 0.000812 0.002649 0.002410 -0.009952 -0.099638 39.9439079957 -83.8378974826 252.00138 OHCL 09SEP20 2009.7194 55094 1550 0 -83.8 -3238 -0.708842 4423300 0.896763 251 1.001071 0.0000 0.000680 0.000824 0.002688 0.019151 -0.015307 -0.116230 39.9439080019 -83.8378974588 252.00107 OHCL 09SEP21 2009.7221 55095 1550 1 -83.8 -3238 -0.710110 4423300 0.895849 251 1.000594 0.0000 0.000702 0.000838 0.002818 -0.023013 0.063135 -0.093776 39.9439079937 -83.8378974741 252.00059 OHCL 09SEP22 2009.7248 55096 1550 2 -83.8 -3238 -0.711720 4423300 0.896993 251 0.995325 0.0000 0.000687 0.000833 0.002744 0.008452 0.025479 -0.111180 39.9439080040 -83.8378974934 251.99533 OHCL 09SEP23 2009.7276 55097 1550 3 -83.8 -3238 -0.711214 4423300 0.895181 251 1.009357 0.0000 0.000719 0.000855 0.002870 0.001845 0.020870 -0.128394 39.9439079877 -83.8378974880 252.00936 OHCL 09SEP24 2009.7303 55098 1550 4 -83.8 -3238 -0.709597 4423300 0.896527 251 0.997737 0.0000 0.000751 0.000884 0.003031 0.011563 0.010003 -0.131884 39.9439079999 -83.8378974696 251.99774 OHCL 09SEP25 2009.7331 55099 1550 5 -83.8 -3238 -0.710134 4423300 0.896783 251 0.997969 0.0000 0.000685 0.000835 0.002726 0.012352 0.011587 -0.083223 39.9439080022 -83.8378974764 251.99797 OHCL 09SEP26 2009.7358 55100 1550 6 -83.8 -3238 -0.711107 4423300 0.896924 251 1.001824 0.0000 0.000697 0.000846 0.002811 0.008539 -0.016449 -0.101973 39.9439080035 -83.8378974882 252.00182 OHCL 09SEP27 2009.7385 55101 1551 0 -83.8 -3238 -0.711645 4423300 0.895970 251 1.004005 0.0000 0.000680 0.000810 0.002645 -0.003392 0.021505 -0.097759 39.9439079949 -83.8378974950 252.00401 OHCL 09SEP28 2009.7413 55102 1551 1 -83.8 -3238 -0.710659 4423300 0.897695 251 1.009361 0.0000 0.000704 0.000842 0.002804 0.021298 -0.025359 -0.118460 39.9439080105 -83.8378974840 252.00936 OHCL 09SEP29 2009.7440 55103 1551 2 -83.8 -3238 -0.710220 4423300 0.897534 251 1.003909 0.0000 0.000691 0.000824 0.002705 0.030211 -0.025265 -0.096829 39.9439080090 -83.8378974793 252.00391 OHCL 09SEP30 2009.7467 55104 1551 3 -83.8 -3238 -0.710179 4423300 0.897140 251 1.003424 0.0000 0.000675 0.000810 0.002653 0.007667 -0.035330 -0.112143 39.9439080055 -83.8378974793 252.00342 OHCL 09OCT01 2009.7495 55105 1551 4 -83.8 -3238 -0.709230 4423300 0.897381 251 0.999758 0.0000 0.000671 0.000806 0.002595 -0.010244 0.016284 -0.105854 39.9439080077 -83.8378974687 251.99976 OHCL 09OCT02 2009.7522 55106 1551 5 -83.8 -3238 -0.710165 4423300 0.899607 251 1.002977 0.0000 0.000688 0.000830 0.002744 -0.029791 0.055738 -0.110400 39.9439080278 -83.8378974801 252.00298 OHCL 09OCT03 2009.7550 55107 1551 6 -83.8 -3238 -0.710513 4423300 0.898747 251 1.004035 0.0000 0.000667 0.000798 0.002583 -0.010795 0.008027 -0.105868 39.9439080201 -83.8378974847 252.00404 OHCL 09OCT04 2009.7577 55108 1552 0 -83.8 -3238 -0.710688 4423300 0.897430 251 1.003281 0.0000 0.000679 0.000803 0.002634 0.010417 -0.018093 -0.144237 39.9439080082 -83.8378974872 252.00328 OHCL 09OCT05 2009.7604 55109 1552 1 -83.8 -3238 -0.710249 4423300 0.898343 251 1.000680 0.0000 0.000677 0.000808 0.002648 0.008749 -0.030356 -0.117426 39.9439080165 -83.8378974826 252.00068 OHCL 09OCT06 2009.7632 55110 1552 2 -83.8 -3238 -0.711323 4423300 0.895784 251 1.004769 0.0000 0.000686 0.000821 0.002724 -0.005752 0.004279 -0.124435 39.9439079934 -83.8378974956 252.00477 OHCL 09OCT07 2009.7659 55111 1552 3 -83.8 -3238 -0.711618 4423300 0.897927 251 0.998309 0.0000 0.000687 0.000815 0.002702 0.002948 0.006901 -0.127622 39.9439080128 -83.8378974996 251.99831 OHCL 09OCT08 2009.7687 55112 1552 4 -83.8 -3238 -0.710725 4423300 0.898380 251 0.994712 0.0000 0.000700 0.000822 0.002726 0.032619 -0.014842 -0.100056 39.9439080169 -83.8378974896 251.99471 OHCL 09OCT09 2009.7714 55113 1552 5 -83.8 -3238 -0.711989 4423300 0.898546 251 1.000917 0.0000 0.000701 0.000821 0.002781 -0.023254 0.041385 -0.086990 39.9439080184 -83.8378975049 252.00092 OHCL 09OCT10 2009.7741 55114 1552 6 -83.8 -3238 -0.713445 4423300 0.898182 251 1.000883 0.0000 0.000673 0.000807 0.002654 0.008348 -0.013846 -0.117641 39.9439080151 -83.8378975224 252.00088 OHCL 09OCT11 2009.7769 55115 1553 0 -83.8 -3238 -0.711348 4423300 0.896763 251 0.996545 0.0000 0.000686 0.000816 0.002685 -0.009940 0.030882 -0.124045 39.9439080024 -83.8378974984 251.99655 OHCL 09OCT12 2009.7796 55116 1553 1 -83.8 -3238 -0.710989 4423300 0.899454 251 0.994166 0.0000 0.000670 0.000812 0.002634 0.001727 0.005651 -0.098606 39.9439080266 -83.8378974946 251.99417 OHCL 09OCT13 2009.7823 55117 1553 2 -83.8 -3238 -0.711545 4423300 0.898153 251 0.993433 0.0000 0.000670 0.000806 0.002628 0.000956 0.001958 -0.121066 39.9439080149 -83.8378975016 251.99343 OHCL 09OCT14 2009.7851 55118 1553 3 -83.8 -3238 -0.711691 4423300 0.897390 251 0.993908 0.0000 0.000675 0.000799 0.002624 -0.012459 0.027221 -0.120107 39.9439080081 -83.8378975038 251.99391 OHCL 09OCT15 2009.7878 55119 1553 4 -83.8 -3238 -0.710838 4423300 0.897354 251 0.999658 0.0000 0.000687 0.000830 0.002710 -0.023299 -0.017547 -0.115094 39.9439080078 -83.8378974943 251.99966 OHCL 09OCT16 2009.7906 55120 1553 5 -83.8 -3238 -0.710667 4423300 0.896441 251 1.000650 0.0000 0.000686 0.000832 0.002724 -0.018727 -0.006532 -0.115708 39.9439079996 -83.8378974928 252.00065 OHCL 09OCT17 2009.7933 55121 1553 6 -83.8 -3238 -0.710016 4423300 0.897264 251 0.993082 0.0000 0.000691 0.000831 0.002709 -0.020269 -0.003385 -0.100401 39.9439080070 -83.8378974857 251.99308 OHCL 09OCT18 2009.7960 55122 1554 0 -83.8 -3238 -0.710688 4423300 0.896660 251 0.995298 0.0000 0.000691 0.000841 0.002718 -0.039469 -0.032660 -0.089764 39.9439080016 -83.8378974940 251.99530 OHCL 09OCT19 2009.7988 55123 1554 1 -83.8 -3238 -0.710306 4423300 0.897412 251 0.996140 0.0000 0.000696 0.000834 0.002732 -0.029764 -0.019643 -0.109522 39.9439080084 -83.8378974901 251.99614 OHCL 09OCT20 2009.8015 55124 1554 2 -83.8 -3238 -0.709277 4423300 0.896290 251 0.996023 0.0000 0.000702 0.000835 0.002743 -0.031765 -0.031259 -0.121106 39.9439079983 -83.8378974785 251.99602 OHCL 09OCT21 2009.8042 55125 1554 3 -83.8 -3238 -0.709614 4423300 0.896939 251 0.994538 0.0000 0.000701 0.000837 0.002748 -0.036567 0.001241 -0.104687 39.9439080042 -83.8378974829 251.99454 OHCL 09OCT22 2009.8070 55126 1554 4 -83.8 -3238 -0.710503 4423300 0.895754 251 0.996537 0.0000 0.000704 0.000850 0.002823 -0.021847 0.030514 -0.123685 39.9439079935 -83.8378974938 251.99654 OHCL 09OCT23 2009.8097 55127 1554 5 -83.8 -3238 -0.710579 4423300 0.898903 251 0.998733 0.0000 0.000718 0.000870 0.002912 -0.000327 -0.006074 -0.087309 39.9439080219 -83.8378974952 251.99873 OHCL 09OCT24 2009.8125 55128 1554 6 -83.8 -3238 -0.711150 4423300 0.899565 251 1.002879 0.0000 0.000696 0.000837 0.002743 -0.011387 0.000684 -0.141069 39.9439080279 -83.8378975024 252.00288 OHCL 09OCT25 2009.8152 55129 1555 0 -83.8 -3238 -0.710466 4423300 0.899297 251 1.002118 0.0000 0.000693 0.000835 0.002748 -0.018187 0.007230 -0.117646 39.9439080255 -83.8378974949 252.00212 OHCL 09OCT26 2009.8179 55130 1555 1 -83.8 -3238 -0.709838 4423300 0.898172 251 0.990751 0.0000 0.000697 0.000846 0.002749 -0.044569 0.029544 -0.142957 39.9439080154 -83.8378974880 251.99075 OHCL 09OCT27 2009.8207 55131 1555 2 -83.8 -3238 -0.708939 4423300 0.897193 251 0.993533 0.0000 0.000701 0.000835 0.002734 -0.047724 0.003735 -0.101393 39.9439080066 -83.8378974780 251.99353 OHCL 09OCT28 2009.8234 55132 1555 3 -83.8 -3238 -0.710456 4423300 0.897757 251 0.997909 0.0000 0.000699 0.000833 0.002709 -0.045983 -0.000893 -0.089500 39.9439080117 -83.8378974962 251.99791 OHCL 09OCT29 2009.8261 55133 1555 4 -83.8 -3238 -0.710301 4423300 0.897797 251 0.994336 0.0000 0.000695 0.000828 0.002715 -0.016674 0.001918 -0.135600 39.9439080121 -83.8378974949 251.99434 OHCL 09OCT30 2009.8289 55134 1555 5 -83.8 -3238 -0.709316 4423300 0.896950 251 1.000648 0.0000 0.000712 0.000847 0.002822 -0.041133 -0.019138 -0.111312 39.9439080045 -83.8378974838 252.00065 OHCL 09OCT31 2009.8316 55135 1555 6 -83.8 -3238 -0.711357 4423300 0.895222 251 0.999686 0.0000 0.000737 0.000873 0.002904 -0.084404 0.042610 -0.129121 39.9439079890 -83.8378975082 251.99969 OHCL 09NOV01 2009.8344 55136 1556 0 -83.8 -3238 -0.711509 4423300 0.896836 251 0.994990 0.0000 0.000707 0.000831 0.002696 -0.056400 -0.012665 -0.114383 39.9439080035 -83.8378975105 251.99499 OHCL 09NOV02 2009.8371 55137 1556 1 -83.8 -3238 -0.710838 4423300 0.897824 251 0.991130 0.0000 0.000737 0.000882 0.002810 -0.064057 0.071372 -0.101308 39.9439080125 -83.8378975031 251.99113 OHCL 09NOV03 2009.8398 55138 1556 2 -83.8 -3238 -0.711711 4423300 0.898558 251 0.988289 0.0000 0.000698 0.000837 0.002677 -0.056882 -0.013744 -0.081422 39.9439080191 -83.8378975138 251.98829 OHCL 09NOV04 2009.8426 55139 1556 3 -83.8 -3238 -0.710367 4423300 0.896860 251 0.991247 0.0000 0.000705 0.000835 0.002740 -0.023216 -0.011204 -0.101515 39.9439080038 -83.8378974986 251.99125 OHCL 09NOV05 2009.8453 55140 1556 4 -83.8 -3238 -0.711370 4423300 0.897093 251 0.991871 0.0000 0.000714 0.000863 0.002795 -0.049146 -0.024944 -0.102210 39.9439080059 -83.8378975108 251.99187 OHCL 09NOV06 2009.8480 55141 1556 5 -83.8 -3238 -0.711463 4423300 0.898147 251 0.990583 0.0000 0.000694 0.000828 0.002704 -0.014720 0.009490 -0.129553 39.9439080155 -83.8378975124 251.99058 OHCL 09NOV07 2009.8508 55142 1556 6 -83.8 -3238 -0.710087 4423300 0.898979 251 0.996506 0.0000 0.000698 0.000829 0.002720 -0.031924 -0.004462 -0.105786 39.9439080230 -83.8378974968 251.99651 OHCL 09NOV08 2009.8535 55143 1557 0 -83.8 -3238 -0.708703 4423300 0.897849 251 0.993890 0.0000 0.000705 0.000838 0.002774 -0.019353 -0.028268 -0.115246 39.9439080128 -83.8378974810 251.99389 OHCL 09NOV09 2009.8563 55144 1557 1 -83.8 -3238 -0.710211 4423300 0.898606 251 0.992664 0.0000 0.000702 0.000835 0.002757 -0.029628 -0.023852 -0.105733 39.9439080197 -83.8378974992 251.99266 OHCL 09NOV10 2009.8590 55145 1557 2 -83.8 -3238 -0.710747 4423300 0.899302 251 0.985529 0.0000 0.000714 0.000860 0.002813 -0.035293 -0.016138 -0.128050 39.9439080260 -83.8378975060 251.98553 OHCL 09NOV11 2009.8617 55146 1557 3 -83.8 -3238 -0.710434 4423300 0.899083 251 0.988255 0.0000 0.000702 0.000835 0.002732 -0.030490 0.000160 -0.103763 39.9439080240 -83.8378975028 251.98826 OHCL 09NOV12 2009.8645 55147 1557 4 -83.8 -3238 -0.710870 4423300 0.897359 251 0.992065 0.0000 0.000724 0.000874 0.002847 -0.038467 -0.020432 -0.129128 39.9439080085 -83.8378975084 251.99207 OHCL 09NOV13 2009.8672 55148 1557 5 -83.8 -3238 -0.708217 4423300 0.896568 251 1.002832 0.0000 0.000717 0.000849 0.002831 0.001077 -0.060721 -0.141214 39.9439080014 -83.8378974778 252.00283 OHCL 09NOV14 2009.8700 55149 1557 6 -83.8 -3238 -0.707243 4423300 0.897203 251 0.996135 0.0000 0.000695 0.000834 0.002716 -0.016655 0.026256 -0.135937 39.9439080071 -83.8378974669 251.99613 OHCL 09NOV15 2009.8727 55150 1558 0 -83.8 -3238 -0.710864 4423300 0.900133 251 0.996092 0.0000 0.000701 0.000839 0.002765 -0.010312 -0.008085 -0.119393 39.9439080336 -83.8378975098 251.99609 OHCL 09NOV16 2009.8754 55151 1558 1 -83.8 -3238 -0.710362 4423300 0.898347 251 0.997643 0.0000 0.000720 0.000845 0.002838 -0.014812 0.017431 -0.130336 39.9439080175 -83.8378975044 251.99764 OHCL 09NOV17 2009.8782 55152 1558 2 -83.8 -3238 -0.711637 4423300 0.898955 251 0.992810 0.0000 0.000738 0.000867 0.002969 -0.019867 0.030439 -0.147373 39.9439080230 -83.8378975198 251.99281 OHCL 09NOV18 2009.8809 55153 1558 3 -83.8 -3238 -0.709048 4423300 0.897170 251 0.998030 0.0000 0.000738 0.000865 0.002949 -0.003273 -0.028239 -0.146696 39.9439080069 -83.8378974899 251.99803 OHCL 09NOV19 2009.8836 55154 1558 4 -83.8 -3238 -0.709960 4423300 0.898169 251 0.995848 0.0000 0.000701 0.000837 0.002753 -0.003781 0.012152 -0.140073 39.9439080160 -83.8378975011 251.99585 OHCL 09NOV20 2009.8864 55155 1558 5 -83.8 -3238 -0.708999 4423300 0.897501 251 0.996678 0.0000 0.000710 0.000838 0.002797 0.001191 -0.057094 -0.145900 39.9439080100 -83.8378974904 251.99668 OHCL 09NOV21 2009.8891 55156 1558 6 -83.8 -3238 -0.709422 4423300 0.897924 251 0.996430 0.0000 0.000697 0.000811 0.002721 -0.003598 -0.002251 -0.137854 39.9439080138 -83.8378974958 251.99643 OHCL 09NOV22 2009.8919 55157 1559 0 -83.8 -3238 -0.708684 4423300 0.898851 251 0.991944 0.0000 0.000692 0.000810 0.002678 0.011467 -0.009681 -0.138574 39.9439080222 -83.8378974877 251.99194 OHCL 09NOV23 2009.8946 55158 1559 1 -83.8 -3238 -0.708178 4423300 0.899139 251 0.989923 0.0000 0.000690 0.000817 0.002689 0.005585 -0.038281 -0.132492 39.9439080248 -83.8378974822 251.98992 OHCL 09NOV24 2009.8973 55159 1559 2 -83.8 -3238 -0.710328 4423300 0.899988 251 0.992309 0.0000 0.000697 0.000811 0.002694 0.024980 -0.033453 -0.146584 39.9439080325 -83.8378975079 251.99231 OHCL 09NOV25 2009.9001 55160 1559 3 -83.8 -3238 -0.710273 4423300 0.900624 251 0.998069 0.0000 0.000692 0.000822 0.002768 -0.009680 0.010970 -0.159696 39.9439080382 -83.8378975077 251.99807 OHCL 09NOV26 2009.9028 55161 1559 4 -83.8 -3238 -0.711271 4423300 0.897193 251 0.996901 0.0000 0.000688 0.000815 0.002694 -0.005316 -0.010583 -0.116847 39.9439080073 -83.8378975198 251.99690 OHCL 09NOV27 2009.9055 55162 1559 5 -83.8 -3238 -0.711284 4423300 0.897123 251 1.001124 0.0000 0.000694 0.000811 0.002722 0.017991 -0.016567 -0.132234 39.9439080067 -83.8378975205 252.00112 OHCL 09NOV28 2009.9083 55163 1559 6 -83.8 -3238 -0.710746 4423300 0.897335 251 1.000742 0.0000 0.000678 0.000805 0.002627 0.016508 0.004677 -0.140026 39.9439080087 -83.8378975147 252.00074 OHCL 09NOV29 2009.9110 55164 1560 0 -83.8 -3238 -0.710444 4423300 0.898156 251 0.998036 0.0000 0.000687 0.000810 0.002679 0.011996 0.006592 -0.119274 39.9439080161 -83.8378975116 251.99804 OHCL 09NOV30 2009.9138 55165 1560 1 -83.8 -3238 -0.710325 4423300 0.899194 251 0.995651 0.0000 0.000684 0.000806 0.002683 0.014861 -0.029359 -0.127307 39.9439080255 -83.8378975108 251.99565 OHCL 09DEC01 2009.9165 55166 1560 2 -83.8 -3238 -0.709338 4423300 0.897663 251 0.997405 0.0000 0.000684 0.000809 0.002665 0.000163 -0.010251 -0.104975 39.9439080117 -83.8378974997 251.99741 OHCL 09DEC02 2009.9192 55167 1560 3 -83.8 -3238 -0.711667 4423300 0.897856 251 1.005541 0.0000 0.000698 0.000819 0.002764 0.003997 -0.000080 -0.129905 39.9439080135 -83.8378975274 252.00554 OHCL 09DEC03 2009.9220 55168 1560 4 -83.8 -3238 -0.711653 4423300 0.898518 251 1.005218 0.0000 0.000695 0.000813 0.002754 0.011502 -0.024942 -0.122620 39.9439080194 -83.8378975277 252.00522 OHCL 09DEC04 2009.9247 55169 1560 5 -83.8 -3238 -0.711298 4423300 0.897566 251 0.998071 0.0000 0.000678 0.000806 0.002617 -0.003030 0.037776 -0.109932 39.9439080109 -83.8378975241 251.99807 OHCL 09DEC05 2009.9274 55170 1560 6 -83.8 -3238 -0.711388 4423300 0.900016 251 0.999337 0.0000 0.000683 0.000806 0.002655 -0.006143 -0.008409 -0.101034 39.9439080330 -83.8378975256 251.99934 OHCL 09DEC06 2009.9302 55171 1561 0 -83.8 -3238 -0.710752 4423300 0.899464 251 0.991109 0.0000 0.000680 0.000806 0.002637 0.000304 0.003173 -0.099737 39.9439080280 -83.8378975187 251.99111 OHCL 09DEC07 2009.9329 55172 1561 1 -83.8 -3238 -0.711439 4423300 0.900234 251 0.998159 0.0000 0.000692 0.000819 0.002732 0.022147 -0.019537 -0.112246 39.9439080350 -83.8378975272 251.99816 OHCL 09DEC08 2009.9357 55173 1561 2 -83.8 -3238 -0.709343 4423300 0.900271 251 0.996099 0.0000 0.000693 0.000832 0.002745 0.017581 0.023819 -0.113217 39.9439080353 -83.8378975032 251.99610 OHCL 09DEC09 2009.9384 55174 1561 3 -83.8 -3238 -0.710891 4423300 0.898159 251 1.009324 0.0000 0.000699 0.000842 0.002800 -0.003326 0.034530 -0.136063 39.9439080163 -83.8378975218 252.00932 OHCL 09DEC10 2009.9411 55175 1561 4 -83.8 -3238 -0.713436 4423300 0.897783 251 1.002968 0.0000 0.000679 0.000808 0.002623 0.007838 0.014756 -0.110272 39.9439080130 -83.8378975520 252.00297 OHCL 09DEC11 2009.9439 55176 1561 5 -83.8 -3238 -0.711541 4423300 0.897882 251 0.993662 0.0000 0.000687 0.000826 0.002709 -0.009970 0.005318 -0.113318 39.9439080139 -83.8378975303 251.99366 OHCL 09DEC12 2009.9466 55177 1561 6 -83.8 -3238 -0.709266 4423300 0.897067 251 0.994979 0.0000 0.000691 0.000834 0.002749 -0.002197 0.015332 -0.103369 39.9439080066 -83.8378975042 251.99498 OHCL 09DEC13 2009.9493 55178 1562 0 -83.8 -3238 -0.711270 4423300 0.897601 251 0.999038 0.0000 0.000689 0.000818 0.002721 0.014564 -0.008960 -0.105201 39.9439080114 -83.8378975281 251.99904 OHCL 09DEC14 2009.9521 55179 1562 1 -83.8 -3238 -0.710436 4423300 0.898915 251 1.004915 0.0000 0.000693 0.000827 0.002737 0.028874 -0.011751 -0.141498 39.9439080233 -83.8378975189 252.00492 OHCL 09DEC15 2009.9548 55180 1562 2 -83.8 -3238 -0.711857 4423300 0.899106 251 0.999251 0.0000 0.000688 0.000818 0.002679 0.003919 0.019866 -0.085130 39.9439080250 -83.8378975360 251.99925 OHCL 09DEC16 2009.9576 55181 1562 3 -83.8 -3238 -0.711693 4423300 0.900637 251 0.995678 0.0000 0.000689 0.000823 0.002730 0.000414 0.002169 -0.083996 39.9439080388 -83.8378975346 251.99568 OHCL 09DEC17 2009.9603 55182 1562 4 -83.8 -3238 -0.710354 4423300 0.899828 251 0.995492 0.0000 0.000682 0.000817 0.002710 0.013040 -0.007793 -0.111990 39.9439080316 -83.8378975194 251.99549 OHCL 09DEC18 2009.9630 55183 1562 5 -83.8 -3238 -0.710704 4423300 0.898240 251 0.999148 0.0000 0.000683 0.000815 0.002694 0.015038 -0.013880 -0.114562 39.9439080173 -83.8378975239 251.99915 OHCL 09DEC19 2009.9658 55184 1562 6 -83.8 -3238 -0.711431 4423300 0.897631 251 1.011016 0.0000 0.000693 0.000829 0.002722 -0.016710 0.010790 -0.096531 39.9439080118 -83.8378975329 252.01102 OHCL 09DEC20 2009.9685 55185 1563 0 -83.8 -3238 -0.711110 4423300 0.898928 251 0.997648 0.0000 0.000683 0.000825 0.002653 -0.007582 0.018619 -0.124494 39.9439080235 -83.8378975297 251.99765 OHCL 09DEC21 2009.9713 55186 1563 1 -83.8 -3238 -0.711242 4423300 0.898425 251 0.998683 0.0000 0.000694 0.000826 0.002714 -0.003074 -0.017186 -0.106706 39.9439080190 -83.8378975317 251.99868 OHCL 09DEC22 2009.9740 55187 1563 2 -83.8 -3238 -0.711233 4423300 0.900315 251 1.001277 0.0000 0.000693 0.000828 0.002747 -0.007059 -0.005972 -0.096755 39.9439080361 -83.8378975321 252.00128 OHCL 09DEC23 2009.9767 55188 1563 3 -83.8 -3238 -0.710496 4423300 0.900181 251 0.996735 0.0000 0.000674 0.000817 0.002631 0.004347 -0.000893 -0.109236 39.9439080349 -83.8378975239 251.99674 OHCL 09DEC24 2009.9795 55189 1563 4 -83.8 -3238 -0.709610 4423300 0.899131 251 1.000493 0.0000 0.000679 0.000821 0.002677 0.021555 -0.017120 -0.138453 39.9439080254 -83.8378975141 252.00049 OHCL 09DEC25 2009.9822 55190 1563 5 -83.8 -3238 -0.709991 4423300 0.899103 251 1.000850 0.0000 0.000681 0.000818 0.002653 0.004914 0.002851 -0.106888 39.9439080252 -83.8378975190 252.00085 OHCL 09DEC26 2009.9849 55191 1563 6 -83.8 -3238 -0.711762 4423300 0.899219 251 1.001368 0.0000 0.000678 0.000815 0.002651 -0.003982 0.013279 -0.112467 39.9439080263 -83.8378975402 252.00137 OHCL 09DEC27 2009.9877 55192 1564 0 -83.8 -3238 -0.711385 4423300 0.897094 251 1.002443 0.0000 0.000686 0.000816 0.002677 0.027568 -0.042880 -0.141859 39.9439080072 -83.8378975363 252.00244 OHCL 09DEC28 2009.9904 55193 1564 1 -83.8 -3238 -0.711518 4423300 0.897409 251 1.002641 0.0000 0.000679 0.000814 0.002653 -0.000916 -0.015103 -0.114147 39.9439080100 -83.8378975383 252.00264 OHCL 09DEC29 2009.9932 55194 1564 2 -83.8 -3238 -0.711121 4423300 0.898516 251 0.995539 0.0000 0.000668 0.000805 0.002577 -0.006859 -0.006338 -0.108522 39.9439080200 -83.8378975342 251.99554 OHCL 09DEC30 2009.9959 55195 1564 3 -83.8 -3238 -0.710221 4423300 0.898299 251 1.000243 0.0000 0.000682 0.000819 0.002687 0.010325 -0.027263 -0.136859 39.9439080181 -83.8378975241 252.00024 OHCL 09DEC31 2009.9986 55196 1564 4 -83.8 -3238 -0.711899 4423300 0.898756 251 0.998056 0.0000 0.000679 0.000818 0.002662 0.021761 -0.008073 -0.124434 39.9439080222 -83.8378975443 251.99806 OHCL 10JAN01 2010.0014 55197 1564 5 -83.8 -3238 -0.711283 4423300 0.897018 251 0.995565 0.0000 0.000678 0.000813 0.002643 0.003561 -0.016473 -0.122710 39.9439080066 -83.8378975375 251.99557 OHCL 10JAN02 2010.0041 55198 1564 6 -83.8 -3238 -0.711861 4423300 0.899912 251 0.998060 0.0000 0.000676 0.000812 0.002632 0.013387 -0.016728 -0.119024 39.9439080327 -83.8378975448 251.99806 OHCL 10JAN03 2010.0068 55199 1565 0 -83.8 -3238 -0.712312 4423300 0.900396 251 0.995233 0.0000 0.000671 0.000810 0.002602 0.003559 -0.007560 -0.102647 39.9439080371 -83.8378975506 251.99523 OHCL 10JAN04 2010.0096 55200 1565 1 -83.8 -3238 -0.712115 4423300 0.898410 251 0.995599 0.0000 0.000672 0.000806 0.002594 -0.002700 0.010964 -0.112442 39.9439080192 -83.8378975487 251.99560 OHCL 10JAN05 2010.0123 55201 1565 2 -83.8 -3238 -0.712214 4423300 0.898862 251 1.001086 0.0000 0.000681 0.000805 0.002634 -0.001040 -0.006742 -0.121779 39.9439080233 -83.8378975504 252.00109 OHCL 10JAN06 2010.0151 55202 1565 3 -83.8 -3238 -0.712385 4423300 0.899154 251 0.999926 0.0000 0.000678 0.000813 0.002645 0.012246 -0.016071 -0.135368 39.9439080260 -83.8378975529 251.99993 OHCL 10JAN07 2010.0178 55203 1565 4 -83.8 -3238 -0.712000 4423300 0.898343 251 1.002792 0.0000 0.000678 0.000813 0.002654 0.017125 -0.036243 -0.145271 39.9439080187 -83.8378975488 252.00279 OHCL 10JAN08 2010.0205 55204 1565 5 -83.8 -3238 -0.711880 4423300 0.896063 251 0.998811 0.0000 0.000669 0.000810 0.002601 0.006152 -0.012761 -0.109076 39.9439079982 -83.8378975479 251.99881 OHCL 10JAN09 2010.0233 55205 1565 6 -83.8 -3238 -0.712263 4423300 0.898135 251 0.994193 0.0000 0.000667 0.000806 0.002575 0.003821 -0.024008 -0.114512 39.9439080169 -83.8378975529 251.99419 OHCL 10JAN10 2010.0260 55206 1566 0 -83.8 -3238 -0.711390 4423300 0.897758 251 0.991047 0.0000 0.000669 0.000803 0.002589 0.002214 -0.014417 -0.117158 39.9439080135 -83.8378975432 251.99105 OHCL 10JAN11 2010.0287 55207 1566 1 -83.8 -3238 -0.712484 4423300 0.898264 251 0.995199 0.0000 0.000679 0.000814 0.002664 0.010945 -0.010848 -0.140582 39.9439080181 -83.8378975565 251.99520 OHCL 10JAN12 2010.0315 55208 1566 2 -83.8 -3238 -0.711735 4423300 0.897281 251 0.993691 0.0000 0.000676 0.000813 0.002649 0.011849 -0.035774 -0.122160 39.9439080092 -83.8378975482 251.99369 OHCL 10JAN13 2010.0342 55209 1566 3 -83.8 -3238 -0.712557 4423300 0.897746 251 0.996610 0.0000 0.000677 0.000809 0.002624 -0.020255 0.012146 -0.106830 39.9439080135 -83.8378975583 251.99661 OHCL 10JAN14 2010.0370 55210 1566 4 -83.8 -3238 -0.711319 4423300 0.898678 251 0.995765 0.0000 0.000692 0.000835 0.002706 -0.018004 0.008896 -0.107926 39.9439080219 -83.8378975443 251.99576 OHCL 10JAN15 2010.0397 55211 1566 5 -83.8 -3238 -0.711518 4423300 0.898601 251 0.996450 0.0000 0.000686 0.000825 0.002682 0.016786 -0.021473 -0.127069 39.9439080212 -83.8378975471 251.99645 OHCL 10JAN16 2010.0424 55212 1566 6 -83.8 -3238 -0.711185 4423300 0.899048 251 1.004803 0.0000 0.000675 0.000812 0.002638 0.006159 -0.013697 -0.112075 39.9439080253 -83.8378975437 252.00480 OHCL 10JAN17 2010.0452 55213 1567 0 -83.8 -3238 -0.712470 4423300 0.898697 251 1.004566 0.0000 0.000686 0.000819 0.002683 0.014155 -0.007504 -0.125332 39.9439080221 -83.8378975592 252.00457 OHCL 10JAN18 2010.0479 55214 1567 1 -83.8 -3238 -0.711395 4423300 0.897506 251 1.005164 0.0000 0.000667 0.000803 0.002573 -0.004041 -0.000765 -0.102239 39.9439080114 -83.8378975471 252.00516 OHCL 10JAN19 2010.0507 55215 1567 2 -83.8 -3238 -0.710220 4423300 0.897350 251 1.007769 0.0000 0.000687 0.000819 0.002681 -0.001447 -0.019039 -0.113241 39.9439080100 -83.8378975339 252.00777 OHCL 10JAN20 2010.0534 55216 1567 3 -83.8 -3238 -0.708653 4423300 0.897565 251 1.003554 0.0000 0.000703 0.000828 0.002724 -0.002733 -0.002160 -0.140003 39.9439080120 -83.8378975160 252.00355 OHCL 10JAN21 2010.0561 55217 1567 4 -83.8 -3238 -0.710362 4423300 0.898806 251 1.008777 0.0000 0.000697 0.000819 0.002707 0.010565 -0.040871 -0.142558 39.9439080232 -83.8378975365 252.00878 OHCL 10JAN22 2010.0589 55218 1567 5 -83.8 -3238 -0.711005 4423300 0.897933 251 1.006754 0.0000 0.000684 0.000818 0.002700 0.015188 -0.024131 -0.102651 39.9439080153 -83.8378975445 252.00675 OHCL 10JAN23 2010.0616 55219 1567 6 -83.8 -3238 -0.710114 4423300 0.899806 251 1.006208 0.0000 0.000673 0.000811 0.002639 0.004287 -0.017464 -0.096112 39.9439080322 -83.8378975346 252.00621 OHCL 10JAN24 2010.0643 55220 1568 0 -83.8 -3238 -0.710226 4423300 0.897722 251 1.004006 0.0000 0.000681 0.000820 0.002667 -0.012057 0.027390 -0.118499 39.9439080135 -83.8378975364 252.00401 OHCL 10JAN25 2010.0671 55221 1568 1 -83.8 -3238 -0.711903 4423300 0.895774 251 1.011036 0.0000 0.000680 0.000814 0.002672 0.014697 -0.021766 -0.090295 39.9439079960 -83.8378975565 252.01104 OHCL 10JAN26 2010.0698 55222 1568 2 -83.8 -3238 -0.710837 4423300 0.898022 251 1.009100 0.0000 0.000688 0.000826 0.002694 0.041785 -0.050648 -0.126984 39.9439080162 -83.8378975445 252.00910 OHCL 10JAN27 2010.0726 55223 1568 3 -83.8 -3238 -0.711224 4423300 0.896438 251 1.000622 0.0000 0.000695 0.000831 0.002724 0.060488 -0.047392 -0.124665 39.9439080020 -83.8378975495 252.00062 OHCL 10JAN28 2010.0753 55224 1568 4 -83.8 -3238 -0.711598 4423300 0.899765 251 0.996584 0.0000 0.000679 0.000842 0.002662 -0.050581 0.012205 -0.081200 39.9439080320 -83.8378975544 251.99658 OHCL 10JAN29 2010.0780 55225 1568 5 -83.8 -3238 -0.711597 4423300 0.899478 251 0.995483 0.0000 0.000670 0.000810 0.002621 -0.004368 -0.018766 -0.080089 39.9439080294 -83.8378975548 251.99548 OHCL 10JAN30 2010.0808 55226 1568 6 -83.8 -3238 -0.711860 4423300 0.899933 251 0.999064 0.0000 0.000666 0.000800 0.002570 -0.000275 -0.015981 -0.088148 39.9439080335 -83.8378975584 251.99906 OHCL 10JAN31 2010.0835 55227 1569 0 -83.8 -3238 -0.712122 4423300 0.897583 251 0.999625 0.0000 0.000677 0.000805 0.002617 0.015497 -0.017560 -0.117143 39.9439080124 -83.8378975620 251.99962 OHCL 10FEB01 2010.0862 55228 1569 1 -83.8 -3238 -0.712274 4423300 0.897701 251 0.999922 0.0000 0.000681 0.000814 0.002658 0.008365 -0.022453 -0.118456 39.9439080135 -83.8378975642 251.99992 OHCL 10FEB02 2010.0890 55229 1569 2 -83.8 -3238 -0.710885 4423300 0.897375 251 0.999160 0.0000 0.000696 0.000809 0.002645 -0.004157 -0.000263 -0.081240 39.9439080106 -83.8378975485 251.99916 OHCL 10FEB03 2010.0917 55230 1569 3 -83.8 -3238 -0.711319 4423300 0.896750 251 0.994674 0.0000 0.000676 0.000806 0.002602 -0.001765 0.003345 -0.097712 39.9439080050 -83.8378975540 251.99467 OHCL 10FEB04 2010.0945 55231 1569 4 -83.8 -3238 -0.710897 4423300 0.897757 251 0.997232 0.0000 0.000680 0.000838 0.002655 -0.020361 0.021422 -0.070837 39.9439080141 -83.8378975496 251.99723 OHCL 10FEB05 2010.0972 55232 1569 5 -83.8 -3238 -0.713754 4423300 0.894726 251 0.997585 0.0000 0.000688 0.000839 0.002690 -0.018179 0.007309 -0.114844 39.9439079868 -83.8378975835 251.99759 OHCL 10FEB06 2010.0999 55233 1569 6 -83.8 -3238 -0.711993 4423300 0.897407 251 1.005859 0.0000 0.000678 0.000810 0.002608 -0.002216 -0.037275 -0.123218 39.9439080110 -83.8378975634 252.00586 OHCL 10FEB07 2010.1027 55234 1570 0 -83.8 -3238 -0.710457 4423300 0.897306 251 1.000493 0.0000 0.000671 0.000814 0.002584 -0.013312 -0.008657 -0.083703 39.9439080101 -83.8378975459 252.00049 OHCL 10FEB08 2010.1054 55235 1570 1 -83.8 -3238 -0.709837 4423300 0.896656 251 0.994833 0.0000 0.000677 0.000818 0.002570 0.004219 -0.005247 -0.097284 39.9439080043 -83.8378975391 251.99483 OHCL 10FEB09 2010.1081 55236 1570 2 -83.8 -3238 -0.710628 4423300 0.895183 251 1.002598 0.0000 0.000678 0.000816 0.002574 -0.000704 0.009030 -0.092038 39.9439079910 -83.8378975488 252.00260 OHCL 10FEB10 2010.1109 55237 1570 3 -83.8 -3238 -0.711623 4423300 0.895816 251 1.002778 0.0000 0.000704 0.000837 0.002673 0.024919 -0.009492 -0.092177 39.9439079967 -83.8378975610 252.00278 OHCL 10FEB11 2010.1136 55238 1570 4 -83.8 -3238 -0.711011 4423300 0.896231 251 1.001387 0.0000 0.000682 0.000814 0.002599 -0.029061 -0.001479 -0.088721 39.9439080005 -83.8378975543 252.00139 OHCL 10FEB12 2010.1164 55239 1570 5 -83.8 -3238 -0.710234 4423300 0.896820 251 1.001185 0.0000 0.000676 0.000812 0.002584 -0.025024 -0.016003 -0.098706 39.9439080058 -83.8378975457 252.00119 OHCL 10FEB13 2010.1191 55240 1570 6 -83.8 -3238 -0.710521 4423300 0.894888 251 1.001229 0.0000 0.000675 0.000805 0.002608 0.000935 -0.019086 -0.121000 39.9439079884 -83.8378975495 252.00123 OHCL 10FEB14 2010.1218 55241 1571 0 -83.8 -3238 -0.710669 4423300 0.898297 251 1.001747 0.0000 0.000670 0.000814 0.002568 -0.016590 0.008614 -0.089431 39.9439080192 -83.8378975518 252.00175 OHCL 10FEB15 2010.1246 55242 1571 1 -83.8 -3238 -0.710831 4423300 0.897418 251 1.004877 0.0000 0.000677 0.000810 0.002564 -0.007772 -0.004162 -0.116783 39.9439080113 -83.8378975542 252.00488 OHCL 10FEB16 2010.1273 55243 1571 2 -83.8 -3238 -0.711564 4423300 0.898649 251 1.003833 0.0000 0.000704 0.000830 0.002613 -0.031203 0.001899 -0.080731 39.9439080224 -83.8378975632 252.00383 OHCL 10FEB17 2010.1300 55244 1571 3 -83.8 -3238 -0.711830 4423300 0.895996 251 0.999437 0.0000 0.000695 0.000825 0.002639 -0.008074 -0.011534 -0.105708 39.9439079985 -83.8378975668 251.99944 OHCL 10FEB18 2010.1328 55245 1571 4 -83.8 -3238 -0.711547 4423300 0.896248 251 0.996733 0.0000 0.000695 0.000820 0.002646 -0.002859 -0.024590 -0.112387 39.9439080008 -83.8378975640 251.99673 OHCL 10FEB19 2010.1355 55246 1571 5 -83.8 -3238 -0.710976 4423300 0.896628 251 0.994749 0.0000 0.000693 0.000820 0.002635 -0.026409 -0.006740 -0.092291 39.9439080043 -83.8378975578 251.99475 OHCL 10FEB20 2010.1383 55247 1571 6 -83.8 -3238 -0.710757 4423300 0.896419 251 0.990547 0.0000 0.000674 0.000801 0.002566 -0.036996 0.032471 -0.109336 39.9439080024 -83.8378975557 251.99055 OHCL 10FEB21 2010.1410 55248 1572 0 -83.8 -3238 -0.709909 4423300 0.896479 251 0.993933 0.0000 0.000675 0.000806 0.002581 -0.009697 0.003204 -0.096751 39.9439080030 -83.8378975463 251.99393 OHCL 10FEB22 2010.1437 55249 1572 1 -83.8 -3238 -0.710224 4423300 0.897924 251 1.000854 0.0000 0.000732 0.000846 0.002827 -0.000874 -0.023388 -0.127083 39.9439080160 -83.8378975505 252.00085 OHCL 10FEB23 2010.1465 55250 1572 2 -83.8 -3238 -0.709365 4423300 0.898649 251 0.996297 0.0000 0.000737 0.000848 0.002842 0.008721 -0.060767 -0.123739 39.9439080226 -83.8378975409 251.99630 OHCL 10FEB24 2010.1492 55251 1572 3 -83.8 -3238 -0.710104 4423300 0.898020 251 0.999408 0.0000 0.000711 0.000839 0.002729 0.008729 -0.007932 -0.130509 39.9439080169 -83.8378975500 251.99941 OHCL 10FEB25 2010.1520 55252 1572 4 -83.8 -3238 -0.710778 4423300 0.896748 251 0.996529 0.0000 0.000734 0.000860 0.002768 -0.015253 0.007417 -0.136331 39.9439080055 -83.8378975584 251.99653 OHCL 10FEB26 2010.1547 55253 1572 5 -83.8 -3238 -0.710076 4423300 0.897685 251 0.999143 0.0000 0.000712 0.000842 0.002702 -0.033867 -0.006221 -0.091949 39.9439080139 -83.8378975507 251.99914 OHCL 10FEB27 2010.1574 55254 1572 6 -83.8 -3238 -0.710048 4423300 0.897930 251 1.002330 0.0000 0.000697 0.000838 0.002661 -0.023216 -0.000981 -0.121530 39.9439080162 -83.8378975508 252.00233 OHCL 10FEB28 2010.1602 55255 1573 0 -83.8 -3238 -0.711165 4423300 0.898345 251 1.002614 0.0000 0.000693 0.000826 0.002675 0.006508 -0.049019 -0.117266 39.9439080199 -83.8378975644 252.00261 OHCL 10MAR01 2010.1629 55256 1573 1 -83.8 -3238 -0.711401 4423300 0.897869 251 0.998379 0.0000 0.000691 0.000832 0.002682 -0.009426 -0.075567 -0.100239 39.9439080157 -83.8378975676 251.99838 OHCL 10MAR02 2010.1656 55257 1573 2 -83.8 -3238 -0.710906 4423300 0.898961 251 0.999539 0.0000 0.000729 0.000853 0.002758 -0.034025 0.007617 -0.097714 39.9439080255 -83.8378975623 251.99954 OHCL 10MAR03 2010.1684 55258 1573 3 -83.8 -3238 -0.709527 4423300 0.898062 251 0.998173 0.0000 0.000678 0.000806 0.002591 -0.002862 0.009193 -0.103519 39.9439080175 -83.8378975467 251.99817 OHCL 10MAR04 2010.1711 55259 1573 4 -83.8 -3238 -0.710003 4423300 0.897363 251 0.996817 0.0000 0.000683 0.000812 0.002603 -0.013352 0.015355 -0.091698 39.9439080112 -83.8378975527 251.99682 OHCL 10MAR05 2010.1739 55260 1573 5 -83.8 -3238 -0.708860 4423300 0.897751 251 0.995222 0.0000 0.000712 0.000842 0.002736 0.010916 -0.038470 -0.108693 39.9439080147 -83.8378975399 251.99522 OHCL 10MAR06 2010.1766 55261 1573 6 -83.8 -3238 -0.709637 4423300 0.898211 251 0.990284 0.0000 0.000670 0.000799 0.002569 0.001293 -0.010035 -0.109532 39.9439080189 -83.8378975495 251.99028 OHCL 10MAR07 2010.1793 55262 1574 0 -83.8 -3238 -0.710929 4423300 0.898306 251 0.995428 0.0000 0.000681 0.000808 0.002621 -0.005853 -0.005284 -0.104684 39.9439080197 -83.8378975650 251.99543 OHCL 10MAR08 2010.1821 55263 1574 1 -83.8 -3238 -0.709896 4423300 0.898690 251 0.994129 0.0000 0.000683 0.000807 0.002625 0.004215 -0.008255 -0.097143 39.9439080232 -83.8378975534 251.99413 OHCL 10MAR09 2010.1848 55264 1574 2 -83.8 -3238 -0.709557 4423300 0.898554 251 0.997927 0.0000 0.000675 0.000797 0.002576 0.005310 -0.019965 -0.114164 39.9439080220 -83.8378975500 251.99793 OHCL 10MAR10 2010.1875 55265 1574 3 -83.8 -3238 -0.710360 4423300 0.897832 251 1.002190 0.0000 0.000683 0.000814 0.002663 -0.003005 0.001341 -0.093720 39.9439080155 -83.8378975598 252.00219 OHCL 10MAR11 2010.1903 55266 1574 4 -83.8 -3238 -0.711865 4423300 0.898196 251 1.003961 0.0000 0.000685 0.000810 0.002661 0.002098 -0.014307 -0.093530 39.9439080189 -83.8378975780 252.00396 OHCL 10MAR12 2010.1930 55267 1574 5 -83.8 -3238 -0.710738 4423300 0.897951 251 0.996954 0.0000 0.000680 0.000807 0.002614 -0.002033 0.009995 -0.105595 39.9439080167 -83.8378975652 251.99695 OHCL 10MAR13 2010.1958 55268 1574 6 -83.8 -3238 -0.710157 4423300 0.898133 251 0.997392 0.0000 0.000676 0.000795 0.002554 -0.012866 0.022311 -0.109563 39.9439080183 -83.8378975590 251.99739 OHCL 10MAR14 2010.1985 55269 1575 0 -83.8 -3238 -0.710732 4423300 0.898011 251 0.997459 0.0000 0.000673 0.000791 0.002542 -0.003833 0.003200 -0.104455 39.9439080173 -83.8378975662 251.99746 OHCL 10MAR15 2010.2012 55270 1575 1 -83.8 -3238 -0.711825 4423300 0.898290 251 0.992635 0.0000 0.000675 0.000791 0.002571 0.008601 -0.021902 -0.131938 39.9439080198 -83.8378975794 251.99263 OHCL 10MAR16 2010.2040 55271 1575 2 -83.8 -3238 -0.712073 4423300 0.897225 251 0.993733 0.0000 0.000700 0.000807 0.002649 0.007457 -0.032590 -0.143943 39.9439080102 -83.8378975828 251.99373 OHCL 10MAR17 2010.2067 55272 1575 3 -83.8 -3238 -0.712810 4423300 0.897766 251 0.994870 0.0000 0.000694 0.000809 0.002625 -0.014301 -0.010724 -0.118438 39.9439080151 -83.8378975919 251.99487 OHCL 10MAR18 2010.2094 55273 1575 4 -83.8 -3238 -0.711194 4423300 0.899890 251 0.992897 0.0000 0.000672 0.000795 0.002553 -0.014876 0.010492 -0.103991 39.9439080343 -83.8378975735 251.99290 OHCL 10MAR19 2010.2122 55274 1575 5 -83.8 -3238 -0.711340 4423300 0.899912 251 0.992597 0.0000 0.000678 0.000795 0.002574 -0.015548 0.015789 -0.121731 39.9439080345 -83.8378975757 251.99260 OHCL 10MAR20 2010.2149 55275 1575 6 -83.8 -3238 -0.711729 4423300 0.897695 251 0.994223 0.0000 0.000677 0.000790 0.002566 -0.009788 -0.008617 -0.115004 39.9439080146 -83.8378975807 251.99422 OHCL 10MAR21 2010.2177 55276 1576 0 -83.8 -3238 -0.710340 4423300 0.898642 251 0.995949 0.0000 0.000688 0.000798 0.002660 0.005340 -0.040806 -0.127490 39.9439080231 -83.8378975650 251.99595 OHCL 10MAR22 2010.2204 55277 1576 1 -83.8 -3238 -0.711284 4423300 0.898229 251 0.995925 0.0000 0.000689 0.000808 0.002654 -0.014198 0.001053 -0.100204 39.9439080194 -83.8378975765 251.99592 OHCL 10MAR23 2010.2231 55278 1576 2 -83.8 -3238 -0.710821 4423300 0.898399 251 0.996516 0.0000 0.000689 0.000798 0.002620 -0.012340 0.018499 -0.117588 39.9439080210 -83.8378975716 251.99652 OHCL 10MAR24 2010.2259 55279 1576 3 -83.8 -3238 -0.710464 4423300 0.898009 251 0.994646 0.0000 0.000697 0.000806 0.002649 -0.015888 -0.024640 -0.116455 39.9439080175 -83.8378975679 251.99465 OHCL 10MAR25 2010.2286 55280 1576 4 -83.8 -3238 -0.711801 4423300 0.899229 251 1.001662 0.0000 0.000699 0.000815 0.002672 -0.015399 -0.006432 -0.094878 39.9439080285 -83.8378975840 252.00166 OHCL 10MAR26 2010.2313 55281 1576 5 -83.8 -3238 -0.712073 4423300 0.897723 251 0.997398 0.0000 0.000695 0.000804 0.002631 -0.011271 0.001282 -0.099645 39.9439080149 -83.8378975877 251.99740 OHCL 10MAR27 2010.2341 55282 1576 6 -83.8 -3238 -0.710352 4423300 0.899104 251 0.991784 0.0000 0.000697 0.000809 0.002638 -0.016524 -0.000952 -0.102271 39.9439080274 -83.8378975680 251.99178 OHCL 10MAR28 2010.2368 55283 1577 0 -83.8 -3238 -0.710377 4423300 0.897781 251 0.992914 0.0000 0.000702 0.000811 0.002657 -0.014811 -0.006606 -0.092905 39.9439080155 -83.8378975688 251.99291 OHCL 10MAR29 2010.2396 55284 1577 1 -83.8 -3238 -0.710311 4423300 0.898080 251 0.996982 0.0000 0.000715 0.000834 0.002698 -0.007595 -0.024794 -0.106250 39.9439080182 -83.8378975685 251.99698 OHCL 10MAR30 2010.2423 55285 1577 2 -83.8 -3238 -0.709788 4423300 0.897109 251 0.995055 0.0000 0.000727 0.000830 0.002753 0.019772 -0.014250 -0.113678 39.9439080095 -83.8378975629 251.99506 OHCL 10MAR31 2010.2450 55286 1577 3 -83.8 -3238 -0.709434 4423300 0.897369 251 0.994647 0.0000 0.000704 0.000810 0.002661 -0.015159 0.022339 -0.118384 39.9439080119 -83.8378975592 251.99465 OHCL 10APR01 2010.2478 55287 1577 4 -83.8 -3238 -0.710550 4423300 0.898519 251 0.994725 0.0000 0.000696 0.000807 0.002650 -0.016485 -0.014612 -0.087237 39.9439080223 -83.8378975728 251.99473 OHCL 10APR02 2010.2505 55288 1577 5 -83.8 -3238 -0.709941 4423300 0.896399 251 0.995699 0.0000 0.000712 0.000832 0.002729 -0.006238 -0.000192 -0.118092 39.9439080032 -83.8378975661 251.99570 OHCL 10APR03 2010.2533 55289 1577 6 -83.8 -3238 -0.711427 4423300 0.897468 251 1.005623 0.0000 0.000721 0.000828 0.002818 -0.012263 0.012703 -0.095655 39.9439080128 -83.8378975840 252.00562 OHCL 10APR04 2010.2560 55290 1578 0 -83.8 -3238 -0.710375 4423300 0.898399 251 0.995160 0.0000 0.000704 0.000815 0.002691 -0.016586 0.010777 -0.122967 39.9439080212 -83.8378975722 251.99516 OHCL 10APR05 2010.2587 55291 1578 1 -83.8 -3238 -0.709882 4423300 0.897881 251 0.996486 0.0000 0.000720 0.000833 0.002834 0.009678 -0.011103 -0.140157 39.9439080166 -83.8378975669 251.99649 OHCL 10APR06 2010.2615 55292 1578 2 -83.8 -3238 -0.711039 4423300 0.898303 251 0.998616 0.0000 0.000720 0.000842 0.002790 -0.046545 0.020740 -0.097292 39.9439080204 -83.8378975809 251.99862 OHCL 10APR07 2010.2642 55293 1578 3 -83.8 -3238 -0.710893 4423300 0.898259 251 0.999858 0.0000 0.000760 0.000876 0.002929 -0.006287 -0.011902 -0.141131 39.9439080201 -83.8378975797 251.99986 OHCL 10APR13 2010.2806 55299 1579 2 -83.8 -3238 -0.708910 4423300 0.898850 251 0.988623 0.0000 0.001310 0.001500 0.004819 -0.069973 0.166282 -0.102602 39.9439080255 -83.8378975594 251.98862 OHCL 10APR14 2010.2834 55300 1579 3 -83.8 -3238 -0.711150 4423300 0.899572 251 0.988593 0.0000 0.000716 0.000815 0.002646 0.000511 -0.013140 -0.050793 39.9439080320 -83.8378975862 251.98859 OHCL 10APR15 2010.2861 55301 1579 4 -83.8 -3238 -0.711706 4423300 0.897746 251 0.984389 0.0000 0.000711 0.000805 0.002648 0.008663 -0.006781 -0.064940 39.9439080156 -83.8378975931 251.98439 OHCL 10APR16 2010.2888 55302 1579 5 -83.8 -3238 -0.712424 4423300 0.898859 251 0.988439 0.0000 0.000713 0.000821 0.002796 0.009840 0.037383 -0.111875 39.9439080257 -83.8378976020 251.98844 OHCL 10APR17 2010.2916 55303 1579 6 -83.8 -3238 -0.712380 4423300 0.899995 251 0.992601 0.0000 0.000701 0.000797 0.002622 -0.029875 0.048249 -0.114911 39.9439080359 -83.8378976020 251.99260 OHCL 10APR18 2010.2943 55304 1580 0 -83.8 -3238 -0.711295 4423300 0.899777 251 0.992043 0.0000 0.000700 0.000804 0.002624 -0.020562 0.030155 -0.110094 39.9439080340 -83.8378975898 251.99204 OHCL 10APR19 2010.2971 55305 1580 1 -83.8 -3238 -0.711944 4423300 0.899448 251 0.992109 0.0000 0.000684 0.000798 0.002592 -0.001605 0.026518 -0.072398 39.9439080310 -83.8378975979 251.99211 OHCL 10APR20 2010.2998 55306 1580 2 -83.8 -3238 -0.711209 4423300 0.900197 251 0.993595 0.0000 0.000705 0.000819 0.002655 -0.008620 0.024861 -0.085891 39.9439080378 -83.8378975898 251.99359 OHCL 10APR21 2010.3025 55307 1580 3 -83.8 -3238 -0.711747 4423300 0.898312 251 0.996347 0.0000 0.000699 0.000797 0.002639 -0.019960 0.014113 -0.078293 39.9439080209 -83.8378975965 251.99635 OHCL 10APR22 2010.3053 55308 1580 4 -83.8 -3238 -0.710404 4423300 0.898984 251 0.996467 0.0000 0.000702 0.000821 0.002701 -0.006984 0.035289 -0.085903 39.9439080269 -83.8378975813 251.99647 OHCL 10APR23 2010.3080 55309 1580 5 -83.8 -3238 -0.711814 4423300 0.898187 251 0.993327 0.0000 0.000702 0.000816 0.002725 -0.020032 0.010964 -0.070321 39.9439080198 -83.8378975983 251.99333 OHCL 10APR24 2010.3107 55310 1580 6 -83.8 -3238 -0.711281 4423300 0.898272 251 0.998005 0.0000 0.000697 0.000816 0.002685 -0.012590 0.026523 -0.087025 39.9439080206 -83.8378975925 251.99800 OHCL 10APR25 2010.3135 55311 1581 0 -83.8 -3238 -0.711534 4423300 0.897176 251 0.999846 0.0000 0.000716 0.000815 0.002758 -0.011428 0.025367 -0.129652 39.9439080107 -83.8378975960 251.99985 OHCL 10APR26 2010.3162 55312 1581 1 -83.8 -3238 -0.712286 4423300 0.897985 251 0.999584 0.0000 0.000688 0.000794 0.002624 0.010940 -0.006525 -0.105477 39.9439080180 -83.8378976053 251.99958 OHCL 10APR27 2010.3190 55313 1581 2 -83.8 -3238 -0.711070 4423300 0.899942 251 0.998123 0.0000 0.000701 0.000805 0.002643 -0.026623 0.009193 -0.068929 39.9439080357 -83.8378975915 251.99812 OHCL 10APR28 2010.3217 55314 1581 3 -83.8 -3238 -0.711669 4423300 0.897632 251 0.998193 0.0000 0.000705 0.000811 0.002708 -0.013096 -0.036120 -0.099449 39.9439080149 -83.8378975990 251.99819 OHCL 10APR29 2010.3244 55315 1581 4 -83.8 -3238 -0.711512 4423300 0.897415 251 0.996932 0.0000 0.000699 0.000815 0.002648 -0.021596 0.004080 -0.072083 39.9439080130 -83.8378975977 251.99693 OHCL 10APR30 2010.3272 55316 1581 5 -83.8 -3238 -0.711634 4423300 0.896824 251 1.002049 0.0000 0.000684 0.000804 0.002638 0.000496 -0.005889 -0.092175 39.9439080077 -83.8378975996 252.00205 OHCL 10MAY01 2010.3299 55317 1581 6 -83.8 -3238 -0.712495 4423300 0.897331 251 1.006003 0.0000 0.000702 0.000807 0.002710 -0.011514 0.010400 -0.110154 39.9439080123 -83.8378976102 252.00600 OHCL 10MAY02 2010.3326 55318 1582 0 -83.8 -3238 -0.711889 4423300 0.898780 251 1.003626 0.0000 0.000732 0.000823 0.002905 -0.016970 0.120801 -0.112350 39.9439080253 -83.8378976035 252.00363 OHCL 10MAY03 2010.3354 55319 1582 1 -83.8 -3238 -0.711523 4423300 0.896776 251 0.999667 0.0000 0.000703 0.000840 0.002791 0.008240 0.003203 -0.080073 39.9439080073 -83.8378975998 251.99967 OHCL 10MAY04 2010.3381 55320 1582 2 -83.8 -3238 -0.711854 4423300 0.899614 251 0.990072 0.0000 0.000695 0.000822 0.002709 0.002190 0.015912 -0.072056 39.9439080329 -83.8378976041 251.99007 OHCL 10MAY05 2010.3409 55321 1582 3 -83.8 -3238 -0.712492 4423300 0.897378 251 0.994165 0.0000 0.000686 0.000805 0.002642 -0.006361 -0.000360 -0.082882 39.9439080128 -83.8378976121 251.99416 OHCL 10MAY06 2010.3436 55322 1582 4 -83.8 -3238 -0.713213 4423300 0.897812 251 0.996428 0.0000 0.000690 0.000807 0.002659 -0.012195 0.032973 -0.060008 39.9439080167 -83.8378976210 251.99643 OHCL 10MAY07 2010.3463 55323 1582 5 -83.8 -3238 -0.713463 4423300 0.898420 251 0.999248 0.0000 0.000728 0.000838 0.002839 -0.019792 -0.033375 -0.152808 39.9439080222 -83.8378976244 251.99925 OHCL 10MAY08 2010.3491 55324 1582 6 -83.8 -3238 -0.713058 4423300 0.899021 251 0.996925 0.0000 0.000687 0.000809 0.002629 -0.010371 -0.000498 -0.095674 39.9439080276 -83.8378976202 251.99692 OHCL 10MAY09 2010.3518 55325 1583 0 -83.8 -3238 -0.712896 4423300 0.897522 251 0.991764 0.0000 0.000678 0.000791 0.002567 -0.012119 0.002402 -0.074824 39.9439080142 -83.8378976187 251.99176 OHCL 10MAY10 2010.3546 55326 1583 1 -83.8 -3238 -0.711408 4423300 0.898257 251 0.992826 0.0000 0.000695 0.000809 0.002700 -0.016759 -0.025043 -0.087454 39.9439080208 -83.8378976018 251.99283 OHCL 10MAY11 2010.3573 55327 1583 2 -83.8 -3238 -0.711107 4423300 0.898189 251 0.990234 0.0000 0.000710 0.000825 0.002758 -0.024970 -0.006284 -0.075572 39.9439080202 -83.8378975988 251.99023 OHCL 10MAY12 2010.3600 55328 1583 3 -83.8 -3238 -0.712130 4423300 0.896190 251 1.008667 0.0000 0.000711 0.000833 0.002738 -0.000833 0.018855 -0.097869 39.9439080023 -83.8378976112 252.00867 OHCL 10MAY13 2010.3628 55329 1583 4 -83.8 -3238 -0.712093 4423300 0.898744 251 0.993576 0.0000 0.000705 0.000822 0.002778 -0.010243 0.023252 -0.121786 39.9439080253 -83.8378976113 251.99358 OHCL 10MAY14 2010.3655 55330 1583 5 -83.8 -3238 -0.714185 4423300 0.898187 251 0.995987 0.0000 0.000717 0.000822 0.002804 -0.058002 0.034773 -0.081400 39.9439080203 -83.8378976363 251.99599 OHCL 10MAY15 2010.3682 55331 1583 6 -83.8 -3238 -0.713189 4423300 0.898615 251 0.987088 0.0000 0.000713 0.000818 0.002771 -0.054421 0.027582 -0.086302 39.9439080242 -83.8378976251 251.98709 OHCL 10MAY16 2010.3710 55332 1584 0 -83.8 -3238 -0.712880 4423300 0.898357 251 0.993707 0.0000 0.000672 0.000798 0.002580 -0.021895 0.021683 -0.065234 39.9439080219 -83.8378976220 251.99371 OHCL 10MAY17 2010.3737 55333 1584 1 -83.8 -3238 -0.712871 4423300 0.896651 251 0.989393 0.0000 0.000677 0.000792 0.002572 -0.018266 0.026287 -0.081740 39.9439080065 -83.8378976223 251.98939 OHCL 10MAY18 2010.3765 55334 1584 2 -83.8 -3238 -0.712565 4423300 0.897649 251 0.988942 0.0000 0.000685 0.000802 0.002646 -0.005734 0.006377 -0.076233 39.9439080155 -83.8378976193 251.98894 OHCL 10MAY19 2010.3792 55335 1584 3 -83.8 -3238 -0.711500 4423300 0.898034 251 0.996817 0.0000 0.000706 0.000829 0.002706 -0.000591 -0.008225 -0.101939 39.9439080190 -83.8378976073 251.99682 OHCL 10MAY20 2010.3819 55336 1584 4 -83.8 -3238 -0.710971 4423300 0.896546 251 0.987918 0.0000 0.000707 0.000838 0.002741 -0.010728 0.010144 -0.094489 39.9439080056 -83.8378976016 251.98792 OHCL 10MAY21 2010.3847 55337 1584 5 -83.8 -3238 -0.710862 4423300 0.897400 251 0.998291 0.0000 0.000772 0.000909 0.003115 -0.025752 0.032924 -0.075079 39.9439080134 -83.8378976008 251.99829 OHCL 10MAY22 2010.3874 55338 1584 6 -83.8 -3238 -0.710687 4423300 0.897883 251 0.999183 0.0000 0.000716 0.000835 0.002785 -0.016348 0.013709 -0.107027 39.9439080177 -83.8378975992 251.99918 OHCL 10MAY23 2010.3901 55339 1585 0 -83.8 -3238 -0.710624 4423300 0.897507 251 0.997042 0.0000 0.000703 0.000813 0.002654 0.000281 0.003537 -0.097388 39.9439080144 -83.8378975990 251.99704 OHCL 10MAY24 2010.3929 55340 1585 1 -83.8 -3238 -0.710445 4423300 0.899105 251 0.993950 0.0000 0.000689 0.000821 0.002650 -0.018427 0.005404 -0.065929 39.9439080288 -83.8378975974 251.99395 OHCL 10MAY25 2010.3956 55341 1585 2 -83.8 -3238 -0.709872 4423300 0.897580 251 1.000944 0.0000 0.000697 0.000811 0.002640 -0.025707 0.013394 -0.093335 39.9439080151 -83.8378975912 252.00094 OHCL 10MAY26 2010.3984 55342 1585 3 -83.8 -3238 -0.711617 4423300 0.897566 251 0.996375 0.0000 0.000696 0.000823 0.002724 -0.036180 0.030973 -0.084207 39.9439080150 -83.8378976121 251.99637 OHCL 10MAY27 2010.4011 55343 1585 4 -83.8 -3238 -0.713387 4423300 0.898833 251 1.000359 0.0000 0.000708 0.000832 0.002760 -0.036596 0.017891 -0.088384 39.9439080264 -83.8378976333 252.00036 OHCL 10MAY28 2010.4038 55344 1585 5 -83.8 -3238 -0.713453 4423300 0.895764 251 0.999286 0.0000 0.000676 0.000807 0.002600 -0.004352 0.019285 -0.066782 39.9439079988 -83.8378976345 251.99929 OHCL 10MAY29 2010.4066 55345 1585 6 -83.8 -3238 -0.710951 4423300 0.897995 251 1.003749 0.0000 0.000687 0.000815 0.002671 -0.022518 -0.022045 -0.060565 39.9439080189 -83.8378976057 252.00375 OHCL 10MAY30 2010.4093 55346 1586 0 -83.8 -3238 -0.710113 4423300 0.896600 251 0.989550 0.0000 0.000685 0.000814 0.002675 -0.013216 -0.002549 -0.077275 39.9439080064 -83.8378975964 251.98955 OHCL 10MAY31 2010.4120 55347 1586 1 -83.8 -3238 -0.711557 4423300 0.896961 251 0.993867 0.0000 0.000694 0.000828 0.002739 -0.037148 0.003936 -0.085317 39.9439080096 -83.8378976138 251.99387 OHCL 10JUN01 2010.4148 55348 1586 2 -83.8 -3238 -0.711211 4423300 0.897142 251 0.992595 0.0000 0.000696 0.000816 0.002690 -0.032825 0.041563 -0.066690 39.9439080113 -83.8378976102 251.99259 OHCL 10JUN02 2010.4175 55349 1586 3 -83.8 -3238 -0.711929 4423300 0.896241 251 1.004440 0.0000 0.000721 0.000849 0.002896 -0.016766 0.032955 -0.117584 39.9439080032 -83.8378976191 252.00444 OHCL 10JUN03 2010.4203 55350 1586 4 -83.8 -3238 -0.711163 4423300 0.896800 251 1.005777 0.0000 0.000714 0.000852 0.002870 0.000764 -0.032845 -0.045709 39.9439080083 -83.8378976106 252.00578 OHCL 10JUN04 2010.4230 55351 1586 5 -83.8 -3238 -0.711570 4423300 0.899415 251 1.000127 0.0000 0.000693 0.000834 0.002710 -0.008678 0.008405 -0.053886 39.9439080318 -83.8378976159 252.00013 OHCL 10JUN05 2010.4257 55352 1586 6 -83.8 -3238 -0.712526 4423300 0.896208 251 0.998149 0.0000 0.000706 0.000840 0.002838 -0.000349 -0.031723 -0.097160 39.9439080030 -83.8378976275 251.99815 OHCL 10JUN06 2010.4285 55353 1587 0 -83.8 -3238 -0.712874 4423300 0.898719 251 0.995563 0.0000 0.000700 0.000834 0.002782 -0.024932 0.007266 -0.056766 39.9439080256 -83.8378976321 251.99556 OHCL 10JUN07 2010.4312 55354 1587 1 -83.8 -3238 -0.711094 4423300 0.898860 251 0.995856 0.0000 0.000677 0.000812 0.002648 -0.010347 0.007089 -0.077052 39.9439080269 -83.8378976118 251.99586 OHCL 10JUN08 2010.4339 55355 1587 2 -83.8 -3238 -0.712502 4423300 0.897645 251 0.995181 0.0000 0.000681 0.000804 0.002607 -0.014211 -0.009451 -0.080030 39.9439080160 -83.8378976287 251.99518 OHCL 10JUN09 2010.4367 55356 1587 3 -83.8 -3238 -0.711394 4423300 0.896509 251 0.999490 0.0000 0.000708 0.000849 0.002833 -0.014613 -0.001938 -0.055349 39.9439080058 -83.8378976163 251.99949 OHCL 10JUN10 2010.4394 55357 1587 4 -83.8 -3238 -0.713272 4423300 0.896125 251 0.992953 0.0000 0.000690 0.000818 0.002676 -0.030187 0.002296 -0.089237 39.9439080023 -83.8378976387 251.99295 OHCL 10JUN11 2010.4422 55358 1587 5 -83.8 -3238 -0.711400 4423300 0.895314 251 1.000102 0.0000 0.000717 0.000846 0.002814 -0.015195 0.014705 -0.089803 39.9439079951 -83.8378976173 252.00010 OHCL 10JUN12 2010.4449 55359 1587 6 -83.8 -3238 -0.712276 4423300 0.897604 251 0.995689 0.0000 0.000691 0.000842 0.002779 -0.005094 -0.002451 -0.035974 39.9439080157 -83.8378976280 251.99569 OHCL 10JUN13 2010.4476 55360 1588 0 -83.8 -3238 -0.712266 4423300 0.896797 251 0.992514 0.0000 0.000695 0.000835 0.002737 -0.013116 0.004935 -0.060710 39.9439080085 -83.8378976284 251.99251 OHCL 10JUN14 2010.4504 55361 1588 1 -83.8 -3238 -0.711661 4423300 0.895067 251 1.009747 0.0000 0.000718 0.000853 0.002860 -0.033003 0.034142 -0.053460 39.9439079929 -83.8378976218 252.00975 OHCL 10JUN15 2010.4531 55362 1588 2 -83.8 -3238 -0.711546 4423300 0.895946 251 0.988020 0.0000 0.000695 0.000835 0.002746 -0.045489 0.055311 -0.067458 39.9439080009 -83.8378976210 251.98802 OHCL 10JUN16 2010.4559 55363 1588 3 -83.8 -3238 -0.715573 4423300 0.896616 251 0.997558 0.0000 0.000711 0.000864 0.002859 -0.026442 -0.015443 -0.091095 39.9439080069 -83.8378976686 251.99756 OHCL 10JUN17 2010.4586 55364 1588 4 -83.8 -3238 -0.711863 4423300 0.897929 251 0.997862 0.0000 0.000695 0.000819 0.002702 -0.028522 -0.000215 -0.105469 39.9439080188 -83.8378976257 251.99786 OHCL 10JUN18 2010.4613 55365 1588 5 -83.8 -3238 -0.712258 4423300 0.896196 251 0.993517 0.0000 0.000696 0.000832 0.002694 -0.037069 0.000830 -0.080924 39.9439080032 -83.8378976307 251.99352 OHCL 10JUN19 2010.4641 55366 1588 6 -83.8 -3238 -0.712793 4423300 0.894274 251 0.992548 0.0000 0.000699 0.000835 0.002765 -0.016094 0.021943 -0.078990 39.9439079859 -83.8378976375 251.99255 OHCL 10JUN20 2010.4668 55367 1589 0 -83.8 -3238 -0.710082 4423300 0.897952 251 0.995816 0.0000 0.000685 0.000819 0.002685 -0.016160 -0.005823 -0.077198 39.9439080190 -83.8378976063 251.99582 OHCL 10JUN21 2010.4695 55368 1589 1 -83.8 -3238 -0.711368 4423300 0.896200 251 1.002847 0.0000 0.000694 0.000826 0.002785 -0.021920 0.026295 -0.092835 39.9439080033 -83.8378976218 252.00285 OHCL 10JUN22 2010.4723 55369 1589 2 -83.8 -3238 -0.713174 4423300 0.894998 251 0.996445 0.0000 0.000701 0.000850 0.002827 -0.032436 0.021572 -0.061325 39.9439079925 -83.8378976434 251.99645 OHCL 10JUN23 2010.4750 55370 1589 3 -83.8 -3238 -0.713714 4423300 0.896320 251 0.980753 0.0000 0.000707 0.000840 0.002847 -0.046940 0.069588 -0.090153 39.9439080044 -83.8378976502 251.98075 OHCL 10JUN24 2010.4778 55371 1589 4 -83.8 -3238 -0.712207 4423300 0.895030 251 0.984251 0.0000 0.000722 0.000879 0.003051 0.002800 -0.003330 -0.048909 39.9439079928 -83.8378976331 251.98425 OHCL 10JUN25 2010.4805 55372 1589 5 -83.8 -3238 -0.711099 4423300 0.894966 251 0.992196 0.0000 0.000686 0.000849 0.002752 0.006542 -0.027847 -0.103042 39.9439079923 -83.8378976206 251.99220 OHCL 10JUN26 2010.4832 55373 1589 6 -83.8 -3238 -0.711203 4423300 0.898235 251 0.998803 0.0000 0.000690 0.000839 0.002766 -0.021626 0.023287 -0.070309 39.9439080217 -83.8378976223 251.99880 OHCL 10JUN27 2010.4860 55374 1590 0 -83.8 -3238 -0.710861 4423300 0.894618 251 1.002535 0.0000 0.000695 0.000846 0.002792 -0.005314 -0.033052 -0.093985 39.9439079892 -83.8378976188 252.00253 OHCL 10JUN28 2010.4887 55375 1590 1 -83.8 -3238 -0.713053 4423300 0.896253 251 0.996649 0.0000 0.000700 0.000856 0.002827 -0.047197 0.027899 -0.053941 39.9439080039 -83.8378976449 251.99665 OHCL 10JUN29 2010.4914 55376 1590 2 -83.8 -3238 -0.711866 4423300 0.897891 251 0.993679 0.0000 0.000723 0.000870 0.002872 -0.047969 0.029890 -0.122668 39.9439080187 -83.8378976315 251.99368 OHCL 10JUN30 2010.4942 55377 1590 3 -83.8 -3238 -0.711315 4423300 0.897831 251 0.992461 0.0000 0.000771 0.000913 0.003090 -0.007845 -0.028192 -0.103803 39.9439080182 -83.8378976256 251.99246 OHCL 10JUL01 2010.4969 55378 1590 4 -83.8 -3238 -0.711938 4423300 0.896280 251 0.992224 0.0000 0.000812 0.000966 0.003315 0.071633 -0.090835 -0.081207 39.9439080042 -83.8378976333 251.99222 OHCL 10JUL02 2010.4997 55379 1590 5 -83.8 -3238 -0.709765 4423300 0.894952 251 0.995071 0.0000 0.000819 0.000962 0.003368 0.088517 -0.099734 -0.121103 39.9439079923 -83.8378976084 251.99507 OHCL 10JUL03 2010.5024 55380 1590 6 -83.8 -3238 -0.711313 4423300 0.894470 251 0.988597 0.0000 0.000816 0.000955 0.003318 0.066130 -0.066354 -0.094988 39.9439079880 -83.8378976270 251.98860 OHCL 10JUL04 2010.5051 55381 1591 0 -83.8 -3238 -0.711611 4423300 0.896978 251 1.001414 0.0000 0.000819 0.000983 0.003336 0.074254 -0.049308 -0.080112 39.9439080106 -83.8378976310 252.00141 OHCL 10JUL05 2010.5079 55382 1591 1 -83.8 -3238 -0.709649 4423300 0.895374 251 0.993512 0.0000 0.000829 0.000999 0.003421 0.052993 -0.045927 -0.088364 39.9439079962 -83.8378976085 251.99351 OHCL 10JUL06 2010.5106 55383 1591 2 -83.8 -3238 -0.712870 4423300 0.895345 251 1.001120 0.0000 0.000812 0.000968 0.003287 0.065662 -0.029037 -0.097386 39.9439079959 -83.8378976467 252.00112 OHCL 10JUL07 2010.5133 55384 1591 3 -83.8 -3238 -0.713308 4423300 0.895915 251 0.995360 0.0000 0.000809 0.000970 0.003325 0.047674 -0.031892 -0.089420 39.9439080011 -83.8378976523 251.99536 OHCL 10JUL08 2010.5161 55385 1591 4 -83.8 -3238 -0.714065 4423300 0.896681 251 1.003949 0.0000 0.000904 0.001120 0.003836 0.046965 -0.182554 -0.055705 39.9439080080 -83.8378976616 252.00395 OHCL 10JUL09 2010.5188 55386 1591 5 -83.8 -3238 -0.710068 4423300 0.898241 251 0.999999 0.0000 0.000835 0.001023 0.003502 0.054532 -0.032755 -0.032444 39.9439080221 -83.8378976154 252.00000 OHCL 10JUL10 2010.5216 55387 1591 6 -83.8 -3238 -0.711939 4423300 0.897285 251 1.000369 0.0000 0.000834 0.000996 0.003441 0.075144 -0.103771 -0.063635 39.9439080135 -83.8378976377 252.00037 OHCL 10JUL11 2010.5243 55388 1592 0 -83.8 -3238 -0.710482 4423300 0.894785 251 1.004132 0.0000 0.000837 0.001009 0.003453 0.101804 -0.089489 -0.142878 39.9439079910 -83.8378976212 252.00413 OHCL 10JUL12 2010.5270 55389 1592 1 -83.8 -3238 -0.710410 4423300 0.897462 251 1.019186 0.0000 0.000874 0.001032 0.003643 0.054740 -0.025466 -0.076653 39.9439080151 -83.8378976208 252.01919 OHCL 10JUL13 2010.5298 55390 1592 2 -83.8 -3238 -0.711535 4423300 0.895781 251 0.999461 0.0000 0.000739 0.000889 0.003021 -0.040759 -0.043551 -0.031569 39.9439080000 -83.8378976345 251.99946 OHCL 10JUL14 2010.5325 55391 1592 3 -83.8 -3238 -0.712484 4423300 0.896624 251 1.000477 0.0000 0.000686 0.000830 0.002732 0.002710 -0.016325 -0.094285 39.9439080076 -83.8378976461 252.00048 OHCL 10JUL15 2010.5352 55392 1592 4 -83.8 -3238 -0.711967 4423300 0.895091 251 1.001605 0.0000 0.000683 0.000837 0.002732 -0.016348 -0.033166 -0.102320 39.9439079939 -83.8378976405 252.00160 OHCL 10JUL16 2010.5380 55393 1592 5 -83.8 -3238 -0.714315 4423300 0.895447 251 0.992614 0.0000 0.000729 0.000873 0.002971 -0.043844 0.019006 -0.126070 39.9439079971 -83.8378976685 251.99261 OHCL 10JUL17 2010.5407 55394 1592 6 -83.8 -3238 -0.711596 4423300 0.894820 251 0.999317 0.0000 0.001242 0.001367 0.005382 -0.010258 0.065350 -0.102943 39.9439079915 -83.8378976371 251.99932 OHCL 10JUL18 2010.5435 55395 1593 0 -83.8 -3238 -0.713292 4423300 0.894953 251 0.996505 0.0000 0.001371 0.001604 0.005291 0.067115 -0.012395 -0.127979 39.9439079927 -83.8378976575 251.99650 OHCL 10JUL19 2010.5462 55396 1593 1 -83.8 -3238 -0.715267 4423300 0.895017 251 1.004704 0.0000 0.000935 0.001095 0.004026 0.057097 -0.043647 -0.185001 39.9439079933 -83.8378976811 252.00470 OHCL 10JUL20 2010.5489 55397 1593 2 -83.8 -3238 -0.708958 4423300 0.893855 251 1.004183 0.0000 0.001025 0.001229 0.004403 0.036565 0.024139 -0.159777 39.9439079828 -83.8378976077 252.00418 OHCL 10JUL21 2010.5517 55398 1593 3 -83.8 -3238 -0.712712 4423300 0.895209 251 0.999285 0.0000 0.000857 0.001082 0.003534 0.044467 -0.001555 -0.065484 39.9439079951 -83.8378976521 251.99928 OHCL 10JUL22 2010.5544 55399 1593 4 -83.8 -3238 -0.712180 4423300 0.895356 251 1.003518 0.0000 0.000838 0.001056 0.003526 0.085832 -0.068966 -0.094721 39.9439079964 -83.8378976464 252.00352 OHCL 10JUL23 2010.5572 55400 1593 5 -83.8 -3238 -0.713304 4423300 0.895009 251 1.010035 0.0000 0.000826 0.001018 0.003433 0.075770 -0.082805 -0.108229 39.9439079933 -83.8378976600 252.01003 OHCL 10JUL24 2010.5599 55401 1593 6 -83.8 -3238 -0.713393 4423300 0.892978 251 1.007304 0.0000 0.000836 0.001023 0.003454 0.058687 0.000037 -0.087846 39.9439079750 -83.8378976615 252.00730 OHCL 10JUL25 2010.5626 55402 1594 0 -83.8 -3238 -0.712201 4423300 0.895724 251 0.998144 0.0000 0.000865 0.001041 0.003641 0.071399 -0.106864 -0.120717 39.9439079998 -83.8378976481 251.99814 OHCL 10JUL26 2010.5654 55403 1594 1 -83.8 -3238 -0.712136 4423300 0.894290 251 0.999534 0.0000 0.000807 0.000993 0.003306 0.076303 -0.036053 -0.086757 39.9439079869 -83.8378976478 251.99953 OHCL 10JUL27 2010.5681 55404 1594 2 -83.8 -3238 -0.712777 4423300 0.895364 251 1.001852 0.0000 0.000756 0.000935 0.002991 -0.003033 0.003872 -0.106164 39.9439079966 -83.8378976558 252.00185 OHCL 10JUL28 2010.5708 55405 1594 3 -83.8 -3238 -0.710978 4423300 0.894969 251 0.998265 0.0000 0.000732 0.000896 0.002956 -0.030533 0.006608 -0.097043 39.9439079931 -83.8378976352 251.99826 OHCL 10JUL29 2010.5736 55406 1594 4 -83.8 -3238 -0.708397 4423300 0.894833 251 0.997539 0.0000 0.000998 0.001241 0.004145 0.118420 0.002946 -0.051970 39.9439079919 -83.8378976055 251.99754 OHCL 10JUL30 2010.5763 55407 1594 5 -83.8 -3238 -0.713034 4423300 0.895187 251 1.009422 0.0000 0.000857 0.001058 0.003605 0.104624 -0.081985 -0.148837 39.9439079951 -83.8378976603 252.00942 OHCL 10JUL31 2010.5791 55408 1594 6 -83.8 -3238 -0.710463 4423300 0.894282 251 1.006340 0.0000 0.000844 0.001042 0.003513 0.084550 -0.039130 -0.100621 39.9439079869 -83.8378976307 252.00634 OHCL 10AUG01 2010.5818 55409 1595 0 -83.8 -3238 -0.710347 4423300 0.892879 251 1.001017 0.0000 0.000811 0.000994 0.003299 0.071375 -0.042965 -0.084760 39.9439079743 -83.8378976298 252.00102 OHCL 10AUG02 2010.5845 55410 1595 1 -83.8 -3238 -0.711501 4423300 0.895176 251 0.999538 0.0000 0.000816 0.000992 0.003360 0.077085 -0.067089 -0.082685 39.9439079950 -83.8378976438 251.99954 OHCL 10AUG03 2010.5873 55411 1595 2 -83.8 -3238 -0.712652 4423300 0.893317 251 1.008661 0.0000 0.000733 0.000897 0.003002 0.000962 -0.014866 -0.143419 39.9439079783 -83.8378976578 252.00866 OHCL 10AUG04 2010.5900 55412 1595 3 -83.8 -3238 -0.713290 4423300 0.892873 251 1.005277 0.0000 0.000732 0.000896 0.003020 0.011572 -0.018193 -0.118253 39.9439079744 -83.8378976657 252.00528 OHCL 10AUG05 2010.5927 55413 1595 4 -83.8 -3238 -0.712790 4423300 0.893843 251 0.999951 0.0000 0.000708 0.000878 0.002935 -0.021930 0.020092 -0.082682 39.9439079831 -83.8378976603 251.99995 OHCL 10AUG06 2010.5955 55414 1595 5 -83.8 -3238 -0.713123 4423300 0.894901 251 1.001891 0.0000 0.000674 0.000835 0.002690 0.001321 0.017706 -0.076409 39.9439079927 -83.8378976647 252.00189 OHCL 10AUG07 2010.5982 55415 1595 6 -83.8 -3238 -0.711857 4423300 0.894313 251 1.007008 0.0000 0.000673 0.000844 0.002662 -0.032057 0.006543 -0.062138 39.9439079874 -83.8378976504 252.00701 OHCL 10AUG08 2010.6010 55416 1596 0 -83.8 -3238 -0.709712 4423300 0.894859 251 1.005126 0.0000 0.000671 0.000828 0.002663 -0.010810 -0.001016 -0.068579 39.9439079923 -83.8378976258 252.00513 OHCL 10AUG09 2010.6037 55417 1596 1 -83.8 -3238 -0.710159 4423300 0.895439 251 1.002273 0.0000 0.000677 0.000839 0.002715 -0.011887 -0.015828 -0.088651 39.9439079976 -83.8378976315 252.00227 OHCL 10AUG10 2010.6064 55418 1596 2 -83.8 -3238 -0.711914 4423300 0.893472 251 0.999343 0.0000 0.000695 0.000866 0.002810 0.002483 -0.020029 -0.102316 39.9439079799 -83.8378976525 251.99934 OHCL 10AUG11 2010.6092 55419 1596 3 -83.8 -3238 -0.711978 4423300 0.895315 251 1.003315 0.0000 0.000689 0.000870 0.002822 -0.025766 0.002154 -0.070526 39.9439079965 -83.8378976538 252.00332 OHCL 10AUG12 2010.6119 55420 1596 4 -83.8 -3238 -0.714194 4423300 0.897491 251 1.003124 0.0000 0.000692 0.000841 0.002748 -0.026257 0.002014 -0.085140 39.9439080161 -83.8378976802 252.00312 OHCL 10AUG13 2010.6146 55421 1596 5 -83.8 -3238 -0.712304 4423300 0.900050 251 1.006382 0.0000 0.000677 0.000831 0.002680 -0.030358 0.005060 -0.089794 39.9439080392 -83.8378976586 252.00638 OHCL 10AUG14 2010.6174 55422 1596 6 -83.8 -3238 -0.711409 4423300 0.894610 251 1.010588 0.0000 0.000732 0.000891 0.003085 -0.003238 0.005683 -0.080197 39.9439079902 -83.8378976486 252.01059 OHCL 10AUG15 2010.6201 55423 1597 0 -83.8 -3238 -0.712375 4423300 0.895246 251 0.999056 0.0000 0.000703 0.000867 0.002936 0.013709 -0.061397 -0.104613 39.9439079960 -83.8378976604 251.99906 OHCL 10AUG16 2010.6229 55424 1597 1 -83.8 -3238 -0.712125 4423300 0.894278 251 0.993511 0.0000 0.000690 0.000850 0.002813 -0.021274 0.034868 -0.074483 39.9439079873 -83.8378976579 251.99351 OHCL 10AUG17 2010.6256 55425 1597 2 -83.8 -3238 -0.711737 4423300 0.896685 251 0.997108 0.0000 0.000679 0.000835 0.002686 -0.030629 0.033819 -0.077774 39.9439080090 -83.8378976539 251.99711 OHCL 10AUG18 2010.6283 55426 1597 3 -83.8 -3238 -0.711135 4423300 0.895288 251 1.000183 0.0000 0.000680 0.000836 0.002698 -0.012442 -0.006012 -0.078676 39.9439079964 -83.8378976473 252.00018 OHCL 10AUG19 2010.6311 55427 1597 4 -83.8 -3238 -0.710873 4423300 0.896207 251 1.003568 0.0000 0.000679 0.000853 0.002710 -0.009646 -0.006063 -0.065549 39.9439080047 -83.8378976447 252.00357 OHCL 10AUG20 2010.6338 55428 1597 5 -83.8 -3238 -0.711449 4423300 0.895689 251 0.995679 0.0000 0.000678 0.000822 0.002663 0.002094 -0.004467 -0.099783 39.9439080001 -83.8378976520 251.99568 OHCL 10AUG21 2010.6366 55429 1597 6 -83.8 -3238 -0.709365 4423300 0.897164 251 0.998800 0.0000 0.000712 0.000893 0.003016 -0.004823 -0.040907 -0.041496 39.9439080134 -83.8378976281 251.99880 OHCL 10AUG22 2010.6393 55430 1598 0 -83.8 -3238 -0.710812 4423300 0.897790 251 0.999144 0.0000 0.000674 0.000823 0.002632 0.008692 -0.000793 -0.085708 39.9439080191 -83.8378976455 251.99914 OHCL 10AUG23 2010.6420 55431 1598 1 -83.8 -3238 -0.711992 4423300 0.895836 251 0.996860 0.0000 0.000674 0.000824 0.002645 -0.009119 0.011306 -0.085083 39.9439080015 -83.8378976598 251.99686 OHCL 10AUG24 2010.6448 55432 1598 2 -83.8 -3238 -0.710792 4423300 0.897347 251 1.001416 0.0000 0.000689 0.000827 0.002655 -0.010046 -0.022731 -0.042628 39.9439080151 -83.8378976462 252.00142 OHCL 10AUG25 2010.6475 55433 1598 3 -83.8 -3238 -0.712372 4423300 0.895848 251 1.001517 0.0000 0.000682 0.000836 0.002711 0.005438 -0.015600 -0.096089 39.9439080016 -83.8378976652 252.00152 OHCL 10AUG26 2010.6502 55434 1598 4 -83.8 -3238 -0.710178 4423300 0.895873 251 0.996861 0.0000 0.000687 0.000841 0.002718 -0.005324 -0.010706 -0.063686 39.9439080019 -83.8378976400 251.99686 OHCL 10AUG27 2010.6530 55435 1598 5 -83.8 -3238 -0.709383 4423300 0.896779 251 1.000146 0.0000 0.000679 0.000850 0.002670 0.002918 0.015039 -0.074788 39.9439080101 -83.8378976312 252.00015 OHCL 10AUG28 2010.6557 55436 1598 6 -83.8 -3238 -0.709958 4423300 0.895346 251 0.994433 0.0000 0.000655 0.000805 0.002559 0.003654 -0.017582 -0.081452 39.9439079972 -83.8378976384 251.99443 OHCL 10AUG29 2010.6585 55437 1599 0 -83.8 -3238 -0.712715 4423300 0.895997 251 0.998297 0.0000 0.000676 0.000835 0.002719 0.003113 -0.010343 -0.054705 39.9439080031 -83.8378976712 251.99830 OHCL 10AUG30 2010.6612 55438 1599 1 -83.8 -3238 -0.709837 4423300 0.895545 251 1.000806 0.0000 0.000688 0.000839 0.002749 -0.005038 -0.006629 -0.087462 39.9439079990 -83.8378976380 252.00081 OHCL 10AUG31 2010.6639 55439 1599 2 -83.8 -3238 -0.709177 4423300 0.893968 251 0.999148 0.0000 0.000685 0.000839 0.002753 -0.018344 0.003583 -0.096269 39.9439079848 -83.8378976307 251.99915 OHCL 10SEP01 2010.6667 55440 1599 3 -83.8 -3238 -0.710821 4423300 0.896983 251 1.000380 0.0000 0.000666 0.000821 0.002633 -0.006535 0.007365 -0.107184 39.9439080120 -83.8378976505 252.00038 OHCL 10SEP02 2010.6694 55441 1599 4 -83.8 -3238 -0.711216 4423300 0.896908 251 0.999018 0.0000 0.000671 0.000837 0.002716 -0.031766 0.049510 -0.117380 39.9439080114 -83.8378976556 251.99902 OHCL 10SEP03 2010.6721 55442 1599 5 -83.8 -3238 -0.714847 4423300 0.897761 251 0.995867 0.0000 0.000714 0.000879 0.002994 -0.008905 0.011747 -0.096707 39.9439080191 -83.8378976985 251.99587 OHCL 10SEP04 2010.6749 55443 1599 6 -83.8 -3238 -0.713683 4423300 0.896043 251 1.009118 0.0000 0.000653 0.000806 0.002576 0.003071 -0.024274 -0.065324 39.9439080036 -83.8378976854 252.00912 OHCL 10SEP05 2010.6776 55444 1600 0 -83.8 -3238 -0.711055 4423300 0.895640 251 1.003842 0.0000 0.000661 0.000816 0.002614 0.004019 0.007803 -0.067552 39.9439080000 -83.8378976551 252.00384 OHCL 10SEP06 2010.6804 55445 1600 1 -83.8 -3238 -0.710986 4423300 0.897272 251 1.006493 0.0000 0.000660 0.000809 0.002619 -0.019768 0.021664 -0.102450 39.9439080148 -83.8378976548 252.00649 OHCL 10SEP07 2010.6831 55446 1600 2 -83.8 -3238 -0.711238 4423300 0.897943 251 1.005934 0.0000 0.000667 0.000822 0.002655 -0.001714 -0.007448 -0.069528 39.9439080208 -83.8378976583 252.00593 OHCL 10SEP08 2010.6858 55447 1600 3 -83.8 -3238 -0.712757 4423300 0.897852 251 1.006552 0.0000 0.000663 0.000820 0.002642 -0.002922 -0.019988 -0.102742 39.9439080200 -83.8378976765 252.00655 OHCL 10SEP09 2010.6886 55448 1600 4 -83.8 -3238 -0.712893 4423300 0.897421 251 1.007906 0.0000 0.000655 0.000807 0.002584 0.005388 -0.018542 -0.100325 39.9439080162 -83.8378976786 252.00791 OHCL 10SEP10 2010.6913 55449 1600 5 -83.8 -3238 -0.712128 4423300 0.897516 251 1.012324 0.0000 0.000660 0.000814 0.002618 0.002990 -0.039598 -0.044481 39.9439080170 -83.8378976701 252.01232 OHCL 10SEP11 2010.6940 55450 1600 6 -83.8 -3238 -0.710257 4423300 0.899349 251 1.007119 0.0000 0.000677 0.000859 0.002749 -0.029911 -0.009206 -0.083321 39.9439080336 -83.8378976487 252.00712 OHCL 10SEP12 2010.6968 55451 1601 0 -83.8 -3238 -0.713002 4423300 0.899018 251 1.002843 0.0000 0.000654 0.000814 0.002600 0.006213 -0.021207 -0.125620 39.9439080306 -83.8378976814 252.00284 OHCL 10SEP13 2010.6995 55452 1601 1 -83.8 -3238 -0.711738 4423300 0.898168 251 1.001643 0.0000 0.000654 0.000810 0.002564 0.008936 0.001500 -0.093031 39.9439080230 -83.8378976670 252.00164 OHCL 10SEP14 2010.7023 55453 1601 2 -83.8 -3238 -0.712379 4423300 0.900852 251 1.001707 0.0000 0.000657 0.000818 0.002606 0.002639 -0.016819 -0.094160 39.9439080472 -83.8378976750 252.00171 OHCL 10SEP15 2010.7050 55454 1601 3 -83.8 -3238 -0.712602 4423300 0.896781 251 0.999874 0.0000 0.000648 0.000803 0.002537 0.004219 -0.025278 -0.076497 39.9439080105 -83.8378976781 251.99987 OHCL 10SEP16 2010.7077 55455 1601 4 -83.8 -3238 -0.712664 4423300 0.896760 251 1.007133 0.0000 0.000687 0.000862 0.002823 -0.013567 -0.007166 -0.077016 39.9439080104 -83.8378976793 252.00713 OHCL 10SEP17 2010.7105 55456 1601 5 -83.8 -3238 -0.710602 4423300 0.898036 251 0.998864 0.0000 0.000654 0.000811 0.002582 0.004744 -0.013040 -0.102359 39.9439080219 -83.8378976557 251.99886 OHCL 10SEP18 2010.7132 55457 1601 6 -83.8 -3238 -0.710756 4423300 0.899149 251 1.001123 0.0000 0.000653 0.000814 0.002615 -0.014520 -0.007622 -0.062411 39.9439080319 -83.8378976580 252.00112 OHCL 10SEP19 2010.7159 55458 1602 0 -83.8 -3238 -0.712250 4423300 0.899109 251 1.000896 0.0000 0.000658 0.000820 0.002639 -0.005852 -0.033908 -0.065980 39.9439080316 -83.8378976760 252.00090 OHCL 10SEP20 2010.7187 55459 1602 1 -83.8 -3238 -0.711698 4423300 0.898398 251 1.003185 0.0000 0.000647 0.000802 0.002523 -0.004442 -0.007556 -0.071672 39.9439080252 -83.8378976700 252.00318 OHCL 10SEP21 2010.7214 55460 1602 2 -83.8 -3238 -0.711025 4423300 0.898091 251 1.002564 0.0000 0.000649 0.000820 0.002587 0.007806 -0.022380 -0.058172 39.9439080225 -83.8378976626 252.00256 OHCL 10SEP22 2010.7242 55461 1602 3 -83.8 -3238 -0.712756 4423300 0.898081 251 1.009018 0.0000 0.000696 0.000881 0.002859 0.005620 0.000965 -0.099886 39.9439080224 -83.8378976833 252.00902 OHCL 10SEP23 2010.7269 55462 1602 4 -83.8 -3238 -0.712445 4423300 0.897711 251 1.003999 0.0000 0.000678 0.000828 0.002689 -0.012224 0.001714 -0.111781 39.9439080191 -83.8378976802 252.00400 OHCL 10SEP24 2010.7296 55463 1602 5 -83.8 -3238 -0.710533 4423300 0.897594 251 1.002030 0.0000 0.000681 0.000855 0.002783 0.002083 -0.047817 -0.078976 39.9439080181 -83.8378976583 252.00203 OHCL 10SEP25 2010.7324 55464 1602 6 -83.8 -3238 -0.714117 4423300 0.898329 251 1.003817 0.0000 0.000652 0.000808 0.002588 -0.001694 -0.006581 -0.054055 39.9439080247 -83.8378977007 252.00382 OHCL 10SEP26 2010.7351 55465 1603 0 -83.8 -3238 -0.712889 4423300 0.898296 251 0.999697 0.0000 0.000649 0.000808 0.002577 -0.017262 -0.010025 -0.068638 39.9439080244 -83.8378976868 251.99970 OHCL 10SEP27 2010.7379 55466 1603 1 -83.8 -3238 -0.713150 4423300 0.898130 251 1.010469 0.0000 0.000673 0.000856 0.002756 0.019933 -0.038860 -0.060261 39.9439080230 -83.8378976904 252.01047 OHCL 10SEP28 2010.7406 55467 1603 2 -83.8 -3238 -0.712144 4423300 0.898632 251 0.999697 0.0000 0.000669 0.000849 0.002721 0.006505 -0.036270 -0.097249 39.9439080275 -83.8378976791 251.99970 OHCL 10SEP29 2010.7433 55468 1603 3 -83.8 -3238 -0.711730 4423300 0.897534 251 1.003681 0.0000 0.000655 0.000817 0.002600 -0.019942 -0.015060 -0.037571 39.9439080176 -83.8378976747 252.00368 OHCL 10SEP30 2010.7461 55469 1603 4 -83.8 -3238 -0.711842 4423300 0.898574 251 0.997447 0.0000 0.000671 0.000826 0.002683 -0.017807 -0.037885 -0.084691 39.9439080270 -83.8378976766 251.99745 OHCL 10OCT01 2010.7488 55470 1603 5 -83.8 -3238 -0.712134 4423300 0.899206 251 1.008251 0.0000 0.000667 0.000812 0.002605 -0.012596 -0.045152 -0.044187 39.9439080328 -83.8378976804 252.00825 OHCL 10OCT02 2010.7515 55471 1603 6 -83.8 -3238 -0.711713 4423300 0.898733 251 1.001196 0.0000 0.000654 0.000812 0.002564 -0.011728 -0.014977 -0.041103 39.9439080285 -83.8378976760 252.00120 OHCL 10OCT03 2010.7543 55472 1604 0 -83.8 -3238 -0.712332 4423300 0.899069 251 0.998137 0.0000 0.000658 0.000815 0.002572 -0.014494 -0.033539 -0.064756 39.9439080316 -83.8378976837 251.99814 OHCL 10OCT04 2010.7570 55473 1604 1 -83.8 -3238 -0.712880 4423300 0.898134 251 0.992439 0.0000 0.000667 0.000815 0.002614 -0.008582 -0.011119 -0.077421 39.9439080232 -83.8378976906 251.99244 OHCL 10OCT05 2010.7598 55474 1604 2 -83.8 -3238 -0.713511 4423300 0.897233 251 0.996708 0.0000 0.000663 0.000822 0.002639 -0.022172 -0.031886 -0.057390 39.9439080151 -83.8378976985 251.99671 OHCL 10OCT06 2010.7625 55475 1604 3 -83.8 -3238 -0.710545 4423300 0.896141 251 0.998515 0.0000 0.000659 0.000816 0.002636 -0.019968 -0.003592 -0.072235 39.9439080053 -83.8378976643 251.99851 OHCL 10OCT07 2010.7652 55476 1604 4 -83.8 -3238 -0.712302 4423300 0.896862 251 1.004306 0.0000 0.000702 0.000865 0.002753 0.014515 -0.005959 -0.027903 39.9439080118 -83.8378976853 252.00431 OHCL 10OCT08 2010.7680 55477 1604 5 -83.8 -3238 -0.710967 4423300 0.898549 251 0.999696 0.0000 0.000799 0.000972 0.003189 0.085728 -0.076533 -0.074417 39.9439080270 -83.8378976702 251.99970 OHCL 10OCT09 2010.7707 55478 1604 6 -83.8 -3238 -0.711312 4423300 0.898301 251 0.997884 0.0000 0.000801 0.000989 0.003255 0.074360 -0.073949 -0.043802 39.9439080248 -83.8378976747 251.99788 OHCL 10OCT10 2010.7734 55479 1605 0 -83.8 -3238 -0.712180 4423300 0.898397 251 1.002334 0.0000 0.000703 0.000867 0.002798 0.019997 -0.092092 -0.037586 39.9439080257 -83.8378976854 252.00233 OHCL 10OCT11 2010.7762 55480 1605 1 -83.8 -3238 -0.711084 4423300 0.896710 251 0.998767 0.0000 0.000654 0.000807 0.002545 -0.019252 0.000478 -0.055039 39.9439080105 -83.8378976730 251.99877 OHCL 10OCT12 2010.7789 55481 1605 2 -83.8 -3238 -0.710150 4423300 0.897033 251 1.002202 0.0000 0.000656 0.000807 0.002572 0.002687 -0.009438 -0.047168 39.9439080134 -83.8378976626 252.00220 OHCL 10OCT13 2010.7817 55482 1605 3 -83.8 -3238 -0.710682 4423300 0.897547 251 1.005185 0.0000 0.000662 0.000826 0.002662 -0.036526 0.006285 -0.006957 39.9439080181 -83.8378976693 252.00519 OHCL 10OCT14 2010.7844 55483 1605 4 -83.8 -3238 -0.712103 4423300 0.898658 251 1.002798 0.0000 0.000691 0.000834 0.002718 0.017405 -0.041994 -0.063403 39.9439080281 -83.8378976864 252.00280 OHCL 10OCT15 2010.7871 55484 1605 5 -83.8 -3238 -0.712347 4423300 0.898709 251 1.000457 0.0000 0.000669 0.000831 0.002599 -0.002513 -0.024106 -0.043102 39.9439080286 -83.8378976897 252.00046 OHCL 10OCT16 2010.7899 55485 1605 6 -83.8 -3238 -0.712055 4423300 0.896169 251 1.001695 0.0000 0.000660 0.000809 0.002596 -0.009851 -0.019091 -0.050100 39.9439080058 -83.8378976868 252.00169 OHCL 10OCT17 2010.7926 55486 1606 0 -83.8 -3238 -0.711821 4423300 0.896182 251 0.997718 0.0000 0.000655 0.000795 0.002545 -0.000065 -0.009874 -0.056377 39.9439080059 -83.8378976846 251.99772 OHCL 10OCT18 2010.7953 55487 1606 1 -83.8 -3238 -0.712054 4423300 0.898675 251 1.003287 0.0000 0.000659 0.000807 0.002593 -0.004687 -0.033726 -0.066478 39.9439080284 -83.8378976878 252.00329 OHCL 10OCT19 2010.7981 55488 1606 2 -83.8 -3238 -0.710897 4423300 0.897243 251 1.006579 0.0000 0.000682 0.000835 0.002703 0.002599 -0.022596 -0.038096 39.9439080155 -83.8378976747 252.00658 OHCL 10OCT20 2010.8008 55489 1606 3 -83.8 -3238 -0.712252 4423300 0.899722 251 1.006084 0.0000 0.000819 0.000985 0.003281 0.082798 -0.096884 -0.050782 39.9439080379 -83.8378976911 252.00608 OHCL 10OCT21 2010.8036 55490 1606 4 -83.8 -3238 -0.713591 4423300 0.898299 251 1.005046 0.0000 0.000818 0.000988 0.003303 0.094061 -0.093976 -0.039047 39.9439080251 -83.8378977072 252.00505 OHCL 10OCT22 2010.8063 55491 1606 5 -83.8 -3238 -0.710729 4423300 0.897672 251 1.002702 0.0000 0.000807 0.000976 0.003228 0.104300 -0.075182 -0.054926 39.9439080194 -83.8378976742 252.00270 OHCL 10OCT23 2010.8090 55492 1606 6 -83.8 -3238 -0.711788 4423300 0.900183 251 1.000690 0.0000 0.000846 0.000984 0.003309 0.059430 -0.055569 -0.047249 39.9439080421 -83.8378976871 252.00069 OHCL 10OCT24 2010.8118 55493 1607 0 -83.8 -3238 -0.711090 4423300 0.898788 251 1.004541 0.0000 0.000833 0.000996 0.003394 0.112872 -0.092228 -0.067335 39.9439080295 -83.8378976794 252.00454 OHCL 10OCT25 2010.8145 55494 1607 1 -83.8 -3238 -0.711788 4423300 0.899044 251 1.015491 0.0000 0.000736 0.000888 0.002984 0.088074 -0.104995 -0.099964 39.9439080319 -83.8378976881 252.01549 OHCL 10OCT26 2010.8172 55495 1607 2 -83.8 -3238 -0.710196 4423300 0.899179 251 1.016153 0.0000 0.000711 0.000880 0.002906 0.001763 0.068589 -0.039199 39.9439080331 -83.8378976699 252.01615 OHCL 10OCT27 2010.8200 55496 1607 3 -83.8 -3238 -0.710754 4423300 0.898149 251 1.005224 0.0000 0.000661 0.000809 0.002614 0.006556 -0.010071 -0.073522 39.9439080239 -83.8378976770 252.00522 OHCL 10OCT28 2010.8227 55497 1607 4 -83.8 -3238 -0.710664 4423300 0.898160 251 1.006701 0.0000 0.000677 0.000805 0.002639 0.032393 -0.035136 -0.086319 39.9439080240 -83.8378976764 252.00670 OHCL 10OCT29 2010.8255 55498 1607 5 -83.8 -3238 -0.710830 4423300 0.898354 251 0.995271 0.0000 0.000653 0.000801 0.002559 0.019460 -0.012218 -0.060062 39.9439080257 -83.8378976788 251.99527 OHCL 10OCT30 2010.8282 55499 1607 6 -83.8 -3238 -0.710352 4423300 0.898182 251 1.003950 0.0000 0.000647 0.000792 0.002534 0.016911 -0.001194 -0.049961 39.9439080242 -83.8378976737 252.00395 OHCL 10OCT31 2010.8309 55500 1608 0 -83.8 -3238 -0.712469 4423300 0.899901 251 1.005154 0.0000 0.000678 0.000829 0.002672 -0.034987 -0.033574 -0.048883 39.9439080397 -83.8378976990 252.00515 OHCL 10NOV01 2010.8337 55501 1608 1 -83.8 -3238 -0.712123 4423300 0.900748 251 0.997753 0.0000 0.000669 0.000820 0.002636 -0.029500 -0.008890 -0.065855 39.9439080474 -83.8378976954 251.99775 OHCL 10NOV02 2010.8364 55502 1608 2 -83.8 -3238 -0.711984 4423300 0.899457 251 0.993545 0.0000 0.000661 0.000804 0.002593 0.008408 -0.026785 -0.074382 39.9439080358 -83.8378976943 251.99355 OHCL 10NOV03 2010.8392 55503 1608 3 -83.8 -3238 -0.710885 4423300 0.899156 251 1.000103 0.0000 0.000656 0.000833 0.002602 -0.004379 -0.015545 -0.055169 39.9439080331 -83.8378976819 252.00010 OHCL 10NOV04 2010.8419 55504 1608 4 -83.8 -3238 -0.712181 4423300 0.898071 251 1.003172 0.0000 0.000664 0.000807 0.002619 -0.000723 -0.013868 -0.058633 39.9439080233 -83.8378976976 252.00317 OHCL 10NOV05 2010.8446 55505 1608 5 -83.8 -3238 -0.714129 4423300 0.899064 251 1.004721 0.0000 0.000660 0.000799 0.002562 -0.006683 -0.016878 -0.048365 39.9439080323 -83.8378977208 252.00472 OHCL 10NOV06 2010.8474 55506 1608 6 -83.8 -3238 -0.713453 4423300 0.899477 251 0.998848 0.0000 0.000654 0.000792 0.002521 0.010567 -0.010550 -0.057743 39.9439080361 -83.8378977134 251.99885 OHCL 10NOV07 2010.8501 55507 1609 0 -83.8 -3238 -0.711489 4423300 0.898788 251 0.995619 0.0000 0.000665 0.000805 0.002607 0.018003 -0.036369 -0.052880 39.9439080299 -83.8378976909 251.99562 OHCL 10NOV08 2010.8528 55508 1609 1 -83.8 -3238 -0.712373 4423300 0.899561 251 1.004064 0.0000 0.000661 0.000805 0.002618 0.021731 -0.016315 -0.063627 39.9439080369 -83.8378977017 252.00406 OHCL 10NOV09 2010.8556 55509 1609 2 -83.8 -3238 -0.711498 4423300 0.898979 251 1.003400 0.0000 0.000655 0.000798 0.002571 0.013526 -0.005412 -0.048487 39.9439080316 -83.8378976920 252.00340 OHCL 10NOV10 2010.8583 55510 1609 3 -83.8 -3238 -0.710396 4423300 0.899577 251 0.995848 0.0000 0.000651 0.000799 0.002550 0.023935 -0.007913 -0.074135 39.9439080370 -83.8378976796 251.99585 OHCL 10NOV11 2010.8611 55511 1609 4 -83.8 -3238 -0.710517 4423300 0.899483 251 0.996763 0.0000 0.000649 0.000793 0.002559 0.017020 -0.017219 -0.062973 39.9439080362 -83.8378976815 251.99676 OHCL 10NOV12 2010.8638 55512 1609 5 -83.8 -3238 -0.711920 4423300 0.898315 251 0.995861 0.0000 0.000654 0.000798 0.002573 0.027318 -0.003846 -0.087406 39.9439080257 -83.8378976984 251.99586 OHCL 10NOV13 2010.8665 55513 1609 6 -83.8 -3238 -0.711138 4423300 0.898527 251 0.997506 0.0000 0.000649 0.000793 0.002553 0.026937 -0.022604 -0.073849 39.9439080277 -83.8378976897 251.99751 OHCL 10NOV14 2010.8693 55514 1610 0 -83.8 -3238 -0.712106 4423300 0.899896 251 1.002630 0.0000 0.000667 0.000805 0.002647 -0.013010 0.026059 -0.102005 39.9439080400 -83.8378977016 252.00263 OHCL 10NOV15 2010.8720 55515 1610 1 -83.8 -3238 -0.711333 4423300 0.898259 251 1.007179 0.0000 0.000650 0.000795 0.002561 0.018997 -0.011096 -0.075536 39.9439080253 -83.8378976930 252.00718 OHCL 10NOV16 2010.8747 55516 1610 2 -83.8 -3238 -0.712930 4423300 0.899193 251 1.006075 0.0000 0.000674 0.000811 0.002654 0.001627 -0.010400 -0.060121 39.9439080337 -83.8378977122 252.00607 OHCL 10NOV17 2010.8775 55517 1610 3 -83.8 -3238 -0.712360 4423300 0.899459 251 1.001991 0.0000 0.000676 0.000827 0.002708 0.007536 -0.009936 -0.048177 39.9439080362 -83.8378977060 252.00199 OHCL 10NOV18 2010.8802 55518 1610 4 -83.8 -3238 -0.712004 4423300 0.897739 251 0.997652 0.0000 0.000648 0.000805 0.002570 0.021657 0.002439 -0.042805 39.9439080207 -83.8378977023 251.99765 OHCL 10NOV19 2010.8830 55519 1610 5 -83.8 -3238 -0.711370 4423300 0.898138 251 0.999420 0.0000 0.000666 0.000815 0.002628 0.058646 -0.006771 -0.049670 39.9439080243 -83.8378976954 251.99942 OHCL 10NOV20 2010.8857 55520 1610 6 -83.8 -3238 -0.712451 4423300 0.897667 251 1.000175 0.0000 0.000644 0.000792 0.002522 0.001071 0.009978 -0.038984 39.9439080201 -83.8378977085 252.00018 OHCL 10NOV21 2010.8884 55521 1611 0 -83.8 -3238 -0.711661 4423300 0.899372 251 0.997746 0.0000 0.000682 0.000840 0.002752 -0.030823 0.001838 -0.097412 39.9439080355 -83.8378976997 251.99775 OHCL 10NOV22 2010.8912 55522 1611 1 -83.8 -3238 -0.710876 4423300 0.897855 251 1.003157 0.0000 0.000675 0.000831 0.002660 -0.020170 0.017809 -0.061844 39.9439080218 -83.8378976911 252.00316 OHCL 10NOV23 2010.8939 55523 1611 2 -83.8 -3238 -0.714237 4423300 0.899858 251 1.005281 0.0000 0.000667 0.000818 0.002665 -0.003143 0.027167 -0.069857 39.9439080399 -83.8378977309 252.00528 OHCL 10NOV24 2010.8966 55524 1611 3 -83.8 -3238 -0.712242 4423300 0.900270 251 1.000078 0.0000 0.000650 0.000801 0.002580 0.018098 -0.012875 -0.052542 39.9439080436 -83.8378977080 252.00008 OHCL 10NOV25 2010.8994 55525 1611 4 -83.8 -3238 -0.710924 4423300 0.899054 251 0.998718 0.0000 0.000667 0.000816 0.002686 0.010319 -0.009379 -0.052311 39.9439080327 -83.8378976931 251.99872 OHCL 10NOV26 2010.9021 55526 1611 5 -83.8 -3238 -0.713279 4423300 0.897563 251 1.005384 0.0000 0.000648 0.000799 0.002597 0.007253 -0.017903 -0.052002 39.9439080193 -83.8378977211 252.00538 OHCL 10NOV27 2010.9049 55527 1611 6 -83.8 -3238 -0.713626 4423300 0.898287 251 1.004350 0.0000 0.000645 0.000785 0.002510 0.016270 0.003306 -0.043310 39.9439080258 -83.8378977257 252.00435 OHCL 10NOV28 2010.9076 55528 1612 0 -83.8 -3238 -0.711552 4423300 0.898145 251 1.000363 0.0000 0.000651 0.000792 0.002562 0.020633 -0.006169 -0.040659 39.9439080246 -83.8378977019 252.00036 OHCL 10NOV29 2010.9103 55529 1612 1 -83.8 -3238 -0.710377 4423300 0.898827 251 0.996491 0.0000 0.000657 0.000812 0.002600 0.023960 -0.004701 -0.054427 39.9439080307 -83.8378976886 251.99649 OHCL 10NOV30 2010.9131 55530 1612 2 -83.8 -3238 -0.710259 4423300 0.897123 251 1.001488 0.0000 0.000672 0.000815 0.002726 0.011986 -0.029207 -0.074446 39.9439080154 -83.8378976877 252.00149 OHCL 10DEC01 2010.9158 55531 1612 3 -83.8 -3238 -0.712664 4423300 0.897076 251 1.004238 0.0000 0.000710 0.000856 0.002835 0.062392 -0.022258 -0.062690 39.9439080150 -83.8378977163 252.00424 OHCL 10DEC02 2010.9185 55532 1612 4 -83.8 -3238 -0.711191 4423300 0.899760 251 1.001678 0.0000 0.000812 0.000950 0.003250 0.115787 -0.047919 -0.030410 39.9439080392 -83.8378976996 252.00168 OHCL 10DEC03 2010.9213 55533 1612 5 -83.8 -3238 -0.710620 4423300 0.899323 251 0.998712 0.0000 0.000813 0.000952 0.003275 0.120243 -0.054593 -0.037361 39.9439080353 -83.8378976934 251.99871 OHCL 10DEC04 2010.9240 55534 1612 6 -83.8 -3238 -0.711571 4423300 0.899010 251 0.995673 0.0000 0.000814 0.000959 0.003280 0.110500 -0.048335 -0.027709 39.9439080325 -83.8378977050 251.99567 OHCL 10DEC05 2010.9268 55535 1613 0 -83.8 -3238 -0.712516 4423300 0.899591 251 0.999749 0.0000 0.000805 0.000962 0.003281 0.088160 -0.018721 0.006181 39.9439080378 -83.8378977166 251.99975 OHCL 10DEC06 2010.9295 55536 1613 1 -83.8 -3238 -0.713129 4423300 0.899517 251 1.000538 0.0000 0.000813 0.000968 0.003301 0.107953 -0.049592 -0.034510 39.9439080371 -83.8378977242 252.00054 OHCL 10DEC07 2010.9322 55537 1613 2 -83.8 -3238 -0.713729 4423300 0.899773 251 1.000330 0.0000 0.000814 0.000963 0.003292 0.097845 -0.051973 -0.042042 39.9439080394 -83.8378977317 252.00033 OHCL 10DEC08 2010.9350 55538 1613 3 -83.8 -3238 -0.712500 4423300 0.898901 251 0.999229 0.0000 0.000813 0.000946 0.003248 0.116444 -0.031882 -0.040419 39.9439080316 -83.8378977179 251.99923 OHCL 10DEC09 2010.9377 55539 1613 4 -83.8 -3238 -0.713715 4423300 0.898156 251 0.996229 0.0000 0.000807 0.000939 0.003228 0.102688 -0.032422 -0.030769 39.9439080249 -83.8378977325 251.99623 OHCL 10DEC10 2010.9405 55540 1613 5 -83.8 -3238 -0.711679 4423300 0.897587 251 1.000613 0.0000 0.000835 0.000973 0.003371 0.074541 0.005390 -0.024317 39.9439080198 -83.8378977092 252.00061 OHCL 10DEC11 2010.9432 55541 1613 6 -83.8 -3238 -0.710815 4423300 0.899687 251 1.001987 0.0000 0.000821 0.000958 0.003328 0.114609 -0.053687 -0.061179 39.9439080388 -83.8378976996 252.00199 OHCL 10DEC12 2010.9459 55542 1614 0 -83.8 -3238 -0.710959 4423300 0.899896 251 1.009065 0.0000 0.000885 0.001008 0.003491 0.152464 -0.050279 -0.035869 39.9439080407 -83.8378977018 252.00906 OHCL 10DEC13 2010.9487 55543 1614 1 -83.8 -3238 -0.713067 4423300 0.898733 251 1.009348 0.0000 0.000830 0.000957 0.003308 0.129542 -0.036680 -0.061741 39.9439080302 -83.8378977269 252.00935 OHCL 10DEC14 2010.9514 55544 1614 2 -83.8 -3238 -0.712784 4423300 0.898457 251 1.004458 0.0000 0.000675 0.000816 0.002630 -0.003571 0.015065 -0.041139 39.9439080278 -83.8378977241 252.00446 OHCL 10DEC15 2010.9541 55545 1614 3 -83.8 -3238 -0.711908 4423300 0.898711 251 1.002504 0.0000 0.000653 0.000783 0.002515 0.013368 0.012381 -0.052101 39.9439080301 -83.8378977143 252.00250 OHCL 10DEC16 2010.9569 55546 1614 4 -83.8 -3238 -0.712536 4423300 0.900703 251 1.007361 0.0000 0.000654 0.000794 0.002553 -0.012871 0.006097 -0.043316 39.9439080480 -83.8378977222 252.00736 OHCL 10DEC17 2010.9596 55547 1614 5 -83.8 -3238 -0.713234 4423300 0.900837 251 1.002929 0.0000 0.000664 0.000796 0.002592 0.033084 -0.017028 -0.061264 39.9439080493 -83.8378977308 252.00293 OHCL 10DEC18 2010.9624 55548 1614 6 -83.8 -3238 -0.713803 4423300 0.899475 251 1.001599 0.0000 0.000654 0.000784 0.002541 0.002063 -0.000471 -0.075961 39.9439080370 -83.8378977380 252.00160 OHCL 10DEC19 2010.9651 55549 1615 0 -83.8 -3238 -0.712168 4423300 0.898799 251 0.998910 0.0000 0.000662 0.000787 0.002548 0.026422 -0.013285 -0.078634 39.9439080310 -83.8378977193 251.99891 OHCL 10DEC20 2010.9678 55550 1615 1 -83.8 -3238 -0.710287 4423300 0.899279 251 0.998194 0.0000 0.000654 0.000785 0.002534 0.008003 0.009300 -0.045498 39.9439080353 -83.8378976978 251.99819 OHCL 10DEC21 2010.9706 55551 1615 2 -83.8 -3238 -0.712459 4423300 0.898678 251 0.999863 0.0000 0.000677 0.000808 0.002661 0.039980 -0.027748 -0.050571 39.9439080299 -83.8378977237 251.99986 OHCL 10DEC22 2010.9733 55552 1615 3 -83.8 -3238 -0.712397 4423300 0.898702 251 1.000950 0.0000 0.000840 0.000973 0.003337 0.139111 -0.045653 -0.055695 39.9439080301 -83.8378977235 252.00095 OHCL 10DEC23 2010.9760 55553 1615 4 -83.8 -3238 -0.711148 4423300 0.896464 251 0.999228 0.0000 0.000828 0.000947 0.003331 0.116995 -0.063386 -0.063158 39.9439080100 -83.8378977093 251.99923 OHCL 10DEC24 2010.9788 55554 1615 5 -83.8 -3238 -0.709931 4423300 0.898306 251 1.001455 0.0000 0.000829 0.000961 0.003342 0.118724 -0.048430 -0.037860 39.9439080266 -83.8378976956 252.00145 OHCL 10DEC25 2010.9815 55555 1615 6 -83.8 -3238 -0.711610 4423300 0.900418 251 0.992699 0.0000 0.000826 0.000951 0.003317 0.119163 -0.032015 -0.034107 39.9439080457 -83.8378977157 251.99270 OHCL 10DEC26 2010.9843 55556 1616 0 -83.8 -3238 -0.711365 4423300 0.899264 251 0.997113 0.0000 0.000829 0.000959 0.003375 0.119111 -0.059145 -0.040363 39.9439080353 -83.8378977133 251.99711 OHCL 10DEC27 2010.9870 55557 1616 1 -83.8 -3238 -0.712919 4423300 0.897108 251 1.002660 0.0000 0.000839 0.000971 0.003363 0.144960 -0.048353 -0.042963 39.9439080159 -83.8378977320 252.00266 OHCL 10DEC28 2010.9897 55558 1616 2 -83.8 -3238 -0.712297 4423300 0.899133 251 1.000646 0.0000 0.000861 0.000981 0.003428 0.116491 -0.059215 -0.074737 39.9439080342 -83.8378977252 252.00065 OHCL 10DEC29 2010.9925 55559 1616 3 -83.8 -3238 -0.710219 4423300 0.902052 251 1.006033 0.0000 0.000905 0.000996 0.003543 0.103660 -0.087739 -0.121474 39.9439080605 -83.8378977014 252.00603 OHCL 10DEC30 2010.9952 55560 1616 4 -83.8 -3238 -0.708485 4423300 0.903273 251 1.007313 0.0000 0.000871 0.001003 0.003479 0.105379 -0.046795 -0.030893 39.9439080715 -83.8378976816 252.00731 OHCL 10DEC31 2010.9979 55561 1616 5 -83.8 -3238 -0.710450 4423300 0.898650 251 1.001595 0.0000 0.000843 0.000985 0.003349 0.156162 -0.038403 -0.027654 39.9439080299 -83.8378977051 252.00160 OHCL 11JAN01 2011.0007 55562 1616 6 -83.8 -3238 -0.709894 4423300 0.901775 251 1.000283 0.0000 0.000849 0.000986 0.003468 0.094090 -0.038012 -0.024130 39.9439080581 -83.8378976991 252.00028 OHCL 11JAN02 2011.0034 55563 1617 0 -83.8 -3238 -0.713838 4423300 0.897848 251 0.999474 0.0000 0.000840 0.000966 0.003315 0.137553 -0.044723 -0.070498 39.9439080227 -83.8378977457 251.99947 OHCL 11JAN03 2011.0062 55564 1617 1 -83.8 -3238 -0.712720 4423300 0.897245 251 1.001827 0.0000 0.000850 0.000976 0.003382 0.146305 -0.071128 -0.064394 39.9439080173 -83.8378977331 252.00183 OHCL 11JAN04 2011.0089 55565 1617 2 -83.8 -3238 -0.710479 4423300 0.896844 251 1.000992 0.0000 0.000841 0.000968 0.003424 0.126842 -0.035189 -0.028208 39.9439080137 -83.8378977073 252.00099 OHCL 11JAN05 2011.0116 55566 1617 3 -83.8 -3238 -0.712645 4423300 0.900740 251 0.999854 0.0000 0.000661 0.000785 0.002570 0.009290 0.009960 -0.066453 39.9439080488 -83.8378977332 251.99985 OHCL 11JAN06 2011.0144 55567 1617 4 -83.8 -3238 -0.712713 4423300 0.900844 251 1.003817 0.0000 0.000655 0.000781 0.002522 -0.005991 0.028138 -0.063784 39.9439080498 -83.8378977345 252.00382 OHCL 11JAN07 2011.0171 55568 1617 5 -83.8 -3238 -0.711514 4423300 0.898267 251 1.009965 0.0000 0.000667 0.000795 0.002565 -0.004425 0.016558 -0.062764 39.9439080266 -83.8378977209 252.00996 OHCL 11JAN08 2011.0198 55569 1617 6 -83.8 -3238 -0.712716 4423300 0.899269 251 1.008508 0.0000 0.000655 0.000787 0.002529 0.007547 -0.004366 -0.060797 39.9439080357 -83.8378977355 252.00851 OHCL 11JAN09 2011.0226 55570 1618 0 -83.8 -3238 -0.712237 4423300 0.900023 251 1.002700 0.0000 0.000655 0.000779 0.002545 -0.007104 -0.005244 -0.068737 39.9439080425 -83.8378977304 252.00270 OHCL 11JAN10 2011.0253 55571 1618 1 -83.8 -3238 -0.711701 4423300 0.902985 251 0.997794 0.0000 0.000667 0.000801 0.002623 0.016001 0.014066 -0.065164 39.9439080692 -83.8378977246 251.99779 OHCL 11JAN11 2011.0281 55572 1618 2 -83.8 -3238 -0.711869 4423300 0.899712 251 0.998766 0.0000 0.000682 0.000817 0.002661 0.007512 0.008868 -0.068392 39.9439080397 -83.8378977270 251.99877 OHCL 11JAN12 2011.0308 55573 1618 3 -83.8 -3238 -0.712119 4423300 0.898970 251 1.000575 0.0000 0.000664 0.000786 0.002561 0.006731 -0.010220 -0.072912 39.9439080331 -83.8378977304 252.00057 OHCL 11JAN13 2011.0335 55574 1618 4 -83.8 -3238 -0.712673 4423300 0.897833 251 0.994173 0.0000 0.000656 0.000787 0.002544 -0.002487 0.012157 -0.040841 39.9439080228 -83.8378977374 251.99417 OHCL 11JAN14 2011.0363 55575 1618 5 -83.8 -3238 -0.711593 4423300 0.897929 251 0.994685 0.0000 0.000658 0.000791 0.002562 -0.005706 -0.001723 -0.063578 39.9439080237 -83.8378977253 251.99469 OHCL 11JAN15 2011.0390 55576 1618 6 -83.8 -3238 -0.712657 4423300 0.898783 251 1.004753 0.0000 0.000665 0.000789 0.002597 0.021671 -0.020819 -0.076381 39.9439080315 -83.8378977382 252.00475 OHCL 11JAN16 2011.0418 55577 1619 0 -83.8 -3238 -0.711545 4423300 0.899685 251 1.005195 0.0000 0.000675 0.000796 0.002643 0.012324 -0.036212 -0.052319 39.9439080396 -83.8378977257 252.00519 OHCL 11JAN17 2011.0445 55578 1619 1 -83.8 -3238 -0.710700 4423300 0.899217 251 1.006477 0.0000 0.000664 0.000781 0.002576 0.009610 -0.009167 -0.063678 39.9439080354 -83.8378977163 252.00648 OHCL 11JAN18 2011.0472 55579 1619 2 -83.8 -3238 -0.711306 4423300 0.898592 251 1.000689 0.0000 0.000676 0.000821 0.002696 0.009466 0.008602 -0.064303 39.9439080298 -83.8378977238 252.00069 OHCL 11JAN19 2011.0500 55580 1619 3 -83.8 -3238 -0.712498 4423300 0.897751 251 1.001898 0.0000 0.000664 0.000808 0.002597 -0.003279 0.035987 -0.054944 39.9439080223 -83.8378977383 252.00190 OHCL 11JAN20 2011.0527 55581 1619 4 -83.8 -3238 -0.711987 4423300 0.899917 251 1.005548 0.0000 0.000659 0.000794 0.002561 0.005157 0.016002 -0.059690 39.9439080418 -83.8378977328 252.00555 OHCL 11JAN21 2011.0554 55582 1619 5 -83.8 -3238 -0.712549 4423300 0.899829 251 1.009749 0.0000 0.000662 0.000783 0.002543 0.010762 -0.002265 -0.058374 39.9439080410 -83.8378977398 252.00975 OHCL 11JAN22 2011.0582 55583 1619 6 -83.8 -3238 -0.713305 4423300 0.900001 251 1.004651 0.0000 0.000663 0.000782 0.002542 0.003128 0.007436 -0.061689 39.9439080426 -83.8378977492 252.00465 OHCL 11JAN23 2011.0609 55584 1620 0 -83.8 -3238 -0.711770 4423300 0.899602 251 1.007065 0.0000 0.000798 0.000927 0.003164 0.048582 0.001968 -0.010496 39.9439080390 -83.8378977317 252.00706 OHCL 11JAN24 2011.0637 55585 1620 1 -83.8 -3238 -0.712590 4423300 0.897312 251 1.000228 0.0000 0.000836 0.000972 0.003367 0.099867 -0.049881 -0.030621 39.9439080184 -83.8378977418 252.00023 OHCL 11JAN25 2011.0664 55586 1620 2 -83.8 -3238 -0.712182 4423300 0.899690 251 1.003059 0.0000 0.000838 0.000976 0.003365 0.100568 -0.028255 -0.044861 39.9439080399 -83.8378977375 252.00306 OHCL 11JAN26 2011.0691 55587 1620 3 -83.8 -3238 -0.712536 4423300 0.896778 251 1.005759 0.0000 0.000895 0.001029 0.003517 0.114902 -0.043944 -0.047134 39.9439080137 -83.8378977421 252.00576 OHCL 11JAN27 2011.0719 55588 1620 4 -83.8 -3238 -0.712886 4423300 0.899148 251 1.007988 0.0000 0.000707 0.000851 0.002819 0.020943 -0.038222 -0.059028 39.9439080350 -83.8378977467 252.00799 OHCL 11JAN28 2011.0746 55589 1620 5 -83.8 -3238 -0.712620 4423300 0.898224 251 1.012796 0.0000 0.000797 0.000927 0.003176 0.031335 0.020567 -0.026363 39.9439080267 -83.8378977441 252.01280 OHCL 11JAN29 2011.0773 55590 1620 6 -83.8 -3238 -0.712724 4423300 0.898554 251 1.001419 0.0000 0.000839 0.000961 0.003368 0.092380 -0.042369 -0.041299 39.9439080297 -83.8378977458 252.00142 OHCL 11JAN30 2011.0801 55591 1621 0 -83.8 -3238 -0.709767 4423300 0.896594 251 0.992706 0.0000 0.000847 0.000958 0.003404 0.114104 -0.064000 -0.075728 39.9439080121 -83.8378977117 251.99271 OHCL 11JAN31 2011.0828 55592 1621 1 -83.8 -3238 -0.709353 4423300 0.899426 251 0.998649 0.0000 0.000838 0.000984 0.003370 0.070253 -0.041691 0.008378 39.9439080376 -83.8378977073 251.99865 OHCL 11FEB01 2011.0856 55593 1621 2 -83.8 -3238 -0.707162 4423300 0.896871 251 0.998136 0.0000 0.000856 0.000965 0.003386 0.086988 -0.034891 -0.057082 39.9439080146 -83.8378976822 251.99814 OHCL 11FEB02 2011.0883 55594 1621 3 -83.8 -3238 -0.709935 4423300 0.891335 251 0.996159 0.0000 0.000820 0.000958 0.003225 0.052916 0.029338 -0.034847 39.9439079648 -83.8378977151 251.99616 OHCL 11FEB03 2011.0910 55595 1621 4 -83.8 -3238 -0.705957 4423300 0.892133 251 0.992722 0.0000 0.000670 0.000792 0.002574 0.009919 0.004168 -0.064897 39.9439079720 -83.8378976690 251.99272 OHCL 11FEB04 2011.0938 55596 1621 5 -83.8 -3238 -0.709366 4423300 0.895746 251 0.993573 0.0000 0.000677 0.000817 0.002650 -0.042748 0.005995 -0.072613 39.9439080046 -83.8378977094 251.99357 OHCL 11FEB05 2011.0965 55597 1621 6 -83.8 -3238 -0.711249 4423300 0.894750 251 1.010992 0.0000 0.000685 0.000819 0.002669 -0.024603 0.015682 -0.077297 39.9439079956 -83.8378977319 252.01099 OHCL 11FEB06 2011.0992 55598 1622 0 -83.8 -3238 -0.710315 4423300 0.892381 251 1.008813 0.0000 0.000671 0.000815 0.002643 -0.032048 0.029349 -0.006666 39.9439079743 -83.8378977215 252.00881 OHCL 11FEB07 2011.1020 55599 1622 1 -83.8 -3238 -0.713074 4423300 0.894054 251 1.007320 0.0000 0.000663 0.000795 0.002569 -0.003508 0.024637 -0.051699 39.9439079894 -83.8378977543 252.00732 OHCL 11FEB08 2011.1047 55600 1622 2 -83.8 -3238 -0.711727 4423300 0.898544 251 0.998413 0.0000 0.000672 0.000805 0.002594 -0.018660 -0.002925 -0.040003 39.9439080299 -83.8378977390 251.99841 OHCL 11FEB09 2011.1075 55601 1622 3 -83.8 -3238 -0.710233 4423300 0.895906 251 0.991846 0.0000 0.000665 0.000802 0.002588 -0.010295 0.012178 -0.070697 39.9439080061 -83.8378977220 251.99185 OHCL 11FEB10 2011.1102 55602 1622 4 -83.8 -3238 -0.711661 4423300 0.896652 251 0.995790 0.0000 0.000677 0.000806 0.002648 0.006061 -0.001214 -0.079542 39.9439080129 -83.8378977392 251.99579 OHCL 11FEB11 2011.1129 55603 1622 5 -83.8 -3238 -0.711755 4423300 0.898329 251 1.004061 0.0000 0.000686 0.000827 0.002720 -0.020862 -0.016665 -0.077810 39.9439080280 -83.8378977408 252.00406 OHCL 11FEB12 2011.1157 55604 1622 6 -83.8 -3238 -0.713477 4423300 0.897763 251 1.000368 0.0000 0.000684 0.000826 0.002728 -0.000293 0.000949 -0.064124 39.9439080229 -83.8378977614 252.00037 OHCL 11FEB13 2011.1184 55605 1623 0 -83.8 -3238 -0.711615 4423300 0.896966 251 1.000825 0.0000 0.000678 0.000810 0.002662 -0.001977 -0.006961 -0.076499 39.9439080158 -83.8378977401 252.00082 OHCL 11FEB14 2011.1211 55606 1623 1 -83.8 -3238 -0.712710 4423300 0.894984 251 1.002511 0.0000 0.000674 0.000811 0.002623 -0.015066 0.036781 -0.077541 39.9439079979 -83.8378977534 252.00251 OHCL 11FEB15 2011.1239 55607 1623 2 -83.8 -3238 -0.709976 4423300 0.896591 251 0.997419 0.0000 0.000709 0.000855 0.002779 -0.023462 0.024389 -0.060879 39.9439080124 -83.8378977219 251.99742 OHCL 11FEB16 2011.1266 55608 1623 3 -83.8 -3238 -0.710193 4423300 0.897579 251 0.996970 0.0000 0.000694 0.000843 0.002722 -0.043212 -0.009117 -0.070036 39.9439080214 -83.8378977249 251.99697 OHCL 11FEB17 2011.1294 55609 1623 4 -83.8 -3238 -0.710565 4423300 0.899316 251 0.998527 0.0000 0.000716 0.000874 0.002911 -0.026180 0.020444 -0.045022 39.9439080370 -83.8378977298 251.99853 OHCL 11FEB18 2011.1321 55610 1623 5 -83.8 -3238 -0.709908 4423300 0.900563 251 1.010375 0.0000 0.000674 0.000810 0.002617 -0.006249 0.029410 -0.054129 39.9439080483 -83.8378977226 252.01038 OHCL 11FEB19 2011.1348 55611 1623 6 -83.8 -3238 -0.712353 4423300 0.900417 251 1.002215 0.0000 0.000660 0.000788 0.002535 -0.010661 0.028212 -0.054874 39.9439080470 -83.8378977517 252.00221 OHCL 11FEB20 2011.1376 55612 1624 0 -83.8 -3238 -0.709977 4423300 0.898969 251 1.000562 0.0000 0.000663 0.000795 0.002575 -0.004356 -0.008024 -0.065243 39.9439080340 -83.8378977244 252.00056 OHCL 11FEB21 2011.1403 55613 1624 1 -83.8 -3238 -0.708296 4423300 0.898712 251 1.002890 0.0000 0.000675 0.000802 0.002649 0.020983 0.016472 -0.057347 39.9439080317 -83.8378977052 252.00289 OHCL 11FEB22 2011.1431 55614 1624 2 -83.8 -3238 -0.709637 4423300 0.899038 251 0.995951 0.0000 0.000675 0.000807 0.002648 -0.009117 -0.004452 -0.064328 39.9439080346 -83.8378977214 251.99595 OHCL 11FEB23 2011.1458 55615 1624 3 -83.8 -3238 -0.709152 4423300 0.901123 251 1.000044 0.0000 0.000692 0.000814 0.002736 -0.009304 -0.038246 -0.070827 39.9439080535 -83.8378977162 252.00004 OHCL 11FEB24 2011.1485 55616 1624 4 -83.8 -3238 -0.709234 4423300 0.900687 251 0.996422 0.0000 0.000673 0.000806 0.002651 0.001668 -0.002347 -0.051624 39.9439080495 -83.8378977176 251.99642 OHCL 11FEB25 2011.1513 55617 1624 5 -83.8 -3238 -0.710732 4423300 0.899895 251 1.003506 0.0000 0.000668 0.000793 0.002613 0.002189 -0.017858 -0.074017 39.9439080424 -83.8378977356 252.00351 OHCL 11FEB26 2011.1540 55618 1624 6 -83.8 -3238 -0.712126 4423300 0.898585 251 0.999118 0.0000 0.000791 0.000922 0.003125 0.070154 -0.008771 -0.033194 39.9439080307 -83.8378977524 251.99912 OHCL 11FEB27 2011.1567 55619 1625 0 -83.8 -3238 -0.708046 4423300 0.899193 251 1.001706 0.0000 0.000848 0.000965 0.003360 0.131378 -0.041183 -0.024160 39.9439080362 -83.8378977052 252.00171 OHCL 11FEB28 2011.1595 55620 1625 1 -83.8 -3238 -0.708602 4423300 0.902133 251 1.006373 0.0000 0.000690 0.000825 0.002759 -0.011480 0.030422 -0.091032 39.9439080627 -83.8378977122 252.00637 OHCL 11MAR01 2011.1622 55621 1625 2 -83.8 -3238 -0.711241 4423300 0.901351 251 0.998395 0.0000 0.000668 0.000786 0.002557 -0.023068 0.018152 -0.081656 39.9439080556 -83.8378977436 251.99839 OHCL 11MAR02 2011.1650 55622 1625 3 -83.8 -3238 -0.710516 4423300 0.900381 251 0.991899 0.0000 0.000668 0.000799 0.002570 -0.030055 0.052101 -0.069517 39.9439080469 -83.8378977356 251.99190 OHCL 11MAR03 2011.1677 55623 1625 4 -83.8 -3238 -0.709636 4423300 0.900919 251 0.994535 0.0000 0.000670 0.000793 0.002613 -0.001436 0.002285 -0.065343 39.9439080518 -83.8378977257 251.99454 OHCL 11MAR04 2011.1704 55624 1625 5 -83.8 -3238 -0.710115 4423300 0.899382 251 0.994690 0.0000 0.000687 0.000812 0.002728 -0.003510 -0.012891 -0.072723 39.9439080380 -83.8378977318 251.99469 OHCL 11MAR05 2011.1732 55625 1625 6 -83.8 -3238 -0.711302 4423300 0.898662 251 0.988542 0.0000 0.000683 0.000804 0.002736 0.002313 0.025348 -0.087527 39.9439080315 -83.8378977462 251.98854 OHCL 11MAR06 2011.1759 55626 1626 0 -83.8 -3238 -0.711597 4423300 0.900365 251 0.991049 0.0000 0.000669 0.000790 0.002606 -0.008943 -0.003854 -0.072531 39.9439080469 -83.8378977502 251.99105 OHCL 11MAR07 2011.1786 55627 1626 1 -83.8 -3238 -0.712018 4423300 0.901369 251 0.993544 0.0000 0.000664 0.000782 0.002553 0.002503 -0.011969 -0.093720 39.9439080559 -83.8378977556 251.99354 OHCL 11MAR08 2011.1814 55628 1626 2 -83.8 -3238 -0.710372 4423300 0.899539 251 0.995120 0.0000 0.000673 0.000798 0.002630 0.027189 0.007537 -0.074680 39.9439080395 -83.8378977368 251.99512 OHCL 11MAR09 2011.1841 55629 1626 3 -83.8 -3238 -0.710452 4423300 0.901005 251 0.991197 0.0000 0.000705 0.000832 0.002831 0.016332 0.014961 -0.104427 39.9439080527 -83.8378977382 251.99120 OHCL 11MAR10 2011.1869 55630 1626 4 -83.8 -3238 -0.710486 4423300 0.898675 251 0.993554 0.0000 0.000666 0.000790 0.002593 0.011035 -0.002371 -0.053268 39.9439080318 -83.8378977391 251.99355 OHCL 11MAR11 2011.1896 55631 1626 5 -83.8 -3238 -0.709711 4423300 0.898862 251 0.993887 0.0000 0.000668 0.000793 0.002592 -0.012284 -0.000281 -0.069695 39.9439080335 -83.8378977305 251.99389 OHCL 11MAR12 2011.1923 55632 1626 6 -83.8 -3238 -0.711808 4423300 0.898839 251 0.993709 0.0000 0.000666 0.000781 0.002562 -0.009274 0.012463 -0.089992 39.9439080333 -83.8378977555 251.99371 OHCL 11MAR13 2011.1951 55633 1627 0 -83.8 -3238 -0.711998 4423300 0.900912 251 0.991668 0.0000 0.000658 0.000782 0.002524 -0.001521 -0.000593 -0.082879 39.9439080520 -83.8378977583 251.99167 OHCL 11MAR14 2011.1978 55634 1627 1 -83.8 -3238 -0.709997 4423300 0.900161 251 0.990557 0.0000 0.000679 0.000794 0.002584 -0.010879 0.027916 -0.055184 39.9439080452 -83.8378977353 251.99056 OHCL 11MAR15 2011.2005 55635 1627 2 -83.8 -3238 -0.710691 4423300 0.899416 251 0.994672 0.0000 0.000673 0.000809 0.002682 0.003444 0.010351 -0.025156 39.9439080385 -83.8378977439 251.99467 OHCL 11MAR16 2011.2033 55636 1627 3 -83.8 -3238 -0.710029 4423300 0.898429 251 0.991340 0.0000 0.000702 0.000816 0.002715 0.029323 0.002092 -0.086497 39.9439080297 -83.8378977367 251.99134 OHCL 11MAR17 2011.2060 55637 1627 4 -83.8 -3238 -0.710489 4423300 0.898506 251 0.988692 0.0000 0.000708 0.000820 0.002722 -0.005670 0.013740 -0.087752 39.9439080304 -83.8378977425 251.98869 OHCL 11MAR18 2011.2088 55638 1627 5 -83.8 -3238 -0.711922 4423300 0.897921 251 0.992641 0.0000 0.000688 0.000812 0.002664 0.002950 0.012613 -0.084714 39.9439080252 -83.8378977598 251.99264 OHCL 11MAR19 2011.2115 55639 1627 6 -83.8 -3238 -0.710464 4423300 0.899567 251 0.991111 0.0000 0.000666 0.000798 0.002587 0.007630 0.019103 -0.072495 39.9439080400 -83.8378977432 251.99111 OHCL 11MAR20 2011.2142 55640 1628 0 -83.8 -3238 -0.709071 4423300 0.899277 251 0.990060 0.0000 0.000673 0.000796 0.002624 0.006649 0.016556 -0.048339 39.9439080374 -83.8378977274 251.99006 OHCL 11MAR21 2011.2170 55641 1628 1 -83.8 -3238 -0.711528 4423300 0.900702 251 0.997509 0.0000 0.000719 0.000839 0.002810 -0.013414 0.031443 -0.093902 39.9439080503 -83.8378977567 251.99751 OHCL 11MAR22 2011.2197 55642 1628 2 -83.8 -3238 -0.709887 4423300 0.902237 251 0.993409 0.0000 0.000701 0.000831 0.002730 0.008655 0.019334 -0.109144 39.9439080641 -83.8378977379 251.99341 OHCL 11MAR23 2011.2225 55643 1628 3 -83.8 -3238 -0.710364 4423300 0.902260 251 0.998958 0.0000 0.000686 0.000826 0.002730 -0.003618 0.007062 -0.076052 39.9439080643 -83.8378977440 251.99896 OHCL 11MAR24 2011.2252 55644 1628 4 -83.8 -3238 -0.710669 4423300 0.899940 251 0.998038 0.0000 0.000663 0.000797 0.002567 -0.000781 0.002393 -0.060704 39.9439080435 -83.8378977480 251.99804 OHCL 11MAR25 2011.2279 55645 1628 5 -83.8 -3238 -0.711398 4423300 0.901021 251 0.997380 0.0000 0.000671 0.000806 0.002599 0.016074 0.010886 -0.033752 39.9439080532 -83.8378977571 251.99738 OHCL 11MAR26 2011.2307 55646 1628 6 -83.8 -3238 -0.710730 4423300 0.900548 251 0.995010 0.0000 0.000662 0.000801 0.002595 0.008452 -0.000921 -0.014480 39.9439080490 -83.8378977498 251.99501 OHCL 11MAR27 2011.2334 55647 1629 0 -83.8 -3238 -0.711089 4423300 0.901127 251 0.997681 0.0000 0.000670 0.000789 0.002577 0.004517 -0.004523 -0.074731 39.9439080542 -83.8378977544 251.99768 OHCL 11MAR28 2011.2361 55648 1629 1 -83.8 -3238 -0.710125 4423300 0.900663 251 0.995008 0.0000 0.000705 0.000839 0.002739 -0.010500 0.040619 -0.085392 39.9439080501 -83.8378977436 251.99501 OHCL 11MAR29 2011.2389 55649 1629 2 -83.8 -3238 -0.710479 4423300 0.899383 251 0.991835 0.0000 0.000704 0.000851 0.002690 -0.014345 0.029270 -0.068449 39.9439080386 -83.8378977483 251.99183 OHCL 11MAR30 2011.2416 55650 1629 3 -83.8 -3238 -0.709823 4423300 0.899426 251 0.996765 0.0000 0.000665 0.000803 0.002589 -0.000716 0.008480 -0.041936 39.9439080390 -83.8378977411 251.99676 OHCL 11MAR31 2011.2444 55651 1629 4 -83.8 -3238 -0.711706 4423300 0.898405 251 1.002310 0.0000 0.000671 0.000805 0.002615 0.007262 -0.003245 -0.034703 39.9439080298 -83.8378977636 252.00231 OHCL 11APR01 2011.2471 55652 1629 5 -83.8 -3238 -0.712649 4423300 0.898949 251 1.001589 0.0000 0.000664 0.000797 0.002550 0.004869 0.024784 -0.037469 39.9439080347 -83.8378977751 252.00159 OHCL 11APR02 2011.2498 55653 1629 6 -83.8 -3238 -0.712638 4423300 0.899583 251 0.997273 0.0000 0.000671 0.000793 0.002583 -0.008486 0.023807 -0.049057 39.9439080405 -83.8378977755 251.99727 OHCL 11APR03 2011.2526 55654 1630 0 -83.8 -3238 -0.711754 4423300 0.898668 251 0.998054 0.0000 0.000672 0.000798 0.002593 0.010038 0.018098 -0.077206 39.9439080323 -83.8378977656 251.99805 OHCL 11APR04 2011.2553 55655 1630 1 -83.8 -3238 -0.712043 4423300 0.897888 251 1.004677 0.0000 0.000693 0.000821 0.002750 -0.004888 -0.003442 -0.073628 39.9439080253 -83.8378977695 252.00468 OHCL 11APR05 2011.2580 55656 1630 2 -83.8 -3238 -0.712890 4423300 0.897457 251 0.998212 0.0000 0.000683 0.000810 0.002650 -0.034151 0.024526 -0.043523 39.9439080214 -83.8378977799 251.99821 OHCL 11APR06 2011.2608 55657 1630 3 -83.8 -3238 -0.712561 4423300 0.899187 251 0.997000 0.0000 0.000683 0.000796 0.002623 -0.020352 0.039841 -0.045866 39.9439080370 -83.8378977765 251.99700 OHCL 11APR07 2011.2635 55658 1630 4 -83.8 -3238 -0.711709 4423300 0.900759 251 0.994298 0.0000 0.000670 0.000798 0.002596 -0.008891 0.007813 -0.057995 39.9439080512 -83.8378977670 251.99430 OHCL 11APR08 2011.2663 55659 1630 5 -83.8 -3238 -0.711251 4423300 0.899769 251 0.992831 0.0000 0.000678 0.000814 0.002675 0.019484 -0.010326 -0.075981 39.9439080423 -83.8378977622 251.99283 OHCL 11APR09 2011.2690 55660 1630 6 -83.8 -3238 -0.708801 4423300 0.899098 251 0.991731 0.0000 0.000688 0.000832 0.002665 0.006327 -0.001247 -0.075057 39.9439080363 -83.8378977340 251.99173 OHCL 11APR10 2011.2717 55661 1631 0 -83.8 -3238 -0.712204 4423300 0.899854 251 0.998132 0.0000 0.000740 0.000892 0.002974 -0.024120 0.024315 -0.022861 39.9439080431 -83.8378977743 251.99813 OHCL 11APR11 2011.2745 55662 1631 1 -83.8 -3238 -0.712310 4423300 0.897690 251 0.991008 0.0000 0.000732 0.000906 0.002898 -0.005762 -0.010826 -0.033952 39.9439080236 -83.8378977760 251.99101 OHCL 11APR12 2011.2772 55663 1631 2 -83.8 -3238 -0.712724 4423300 0.899816 251 0.995486 0.0000 0.000704 0.000840 0.002754 -0.005185 0.030315 -0.073592 39.9439080428 -83.8378977813 251.99549 OHCL 11APR13 2011.2799 55664 1631 3 -83.8 -3238 -0.710655 4423300 0.898725 251 0.993935 0.0000 0.000690 0.000822 0.002687 0.002027 0.012582 -0.053933 39.9439080330 -83.8378977576 251.99394 OHCL 11APR14 2011.2827 55665 1631 4 -83.8 -3238 -0.710722 4423300 0.899452 251 0.991776 0.0000 0.000658 0.000787 0.002539 -0.001216 0.011089 -0.068232 39.9439080396 -83.8378977589 251.99178 OHCL 11APR15 2011.2854 55666 1631 5 -83.8 -3238 -0.710202 4423300 0.901122 251 0.994028 0.0000 0.000668 0.000797 0.002584 -0.009216 0.022909 -0.075199 39.9439080546 -83.8378977533 251.99403 OHCL 11APR16 2011.2882 55667 1631 6 -83.8 -3238 -0.711248 4423300 0.898375 251 0.996433 0.0000 0.000679 0.000801 0.002675 -0.002147 0.029961 -0.089356 39.9439080299 -83.8378977660 251.99643 OHCL 11APR17 2011.2909 55668 1632 0 -83.8 -3238 -0.712571 4423300 0.898362 251 1.001940 0.0000 0.000674 0.000800 0.002619 -0.007848 0.024954 -0.083721 39.9439080298 -83.8378977820 252.00194 OHCL 11APR18 2011.2936 55669 1632 1 -83.8 -3238 -0.712029 4423300 0.898338 251 0.998254 0.0000 0.000669 0.000797 0.002602 -0.001714 0.028821 -0.073427 39.9439080296 -83.8378977761 251.99825 OHCL 11APR19 2011.2964 55670 1632 2 -83.8 -3238 -0.712423 4423300 0.899797 251 0.997862 0.0000 0.000678 0.000812 0.002703 -0.012949 0.029748 -0.073679 39.9439080428 -83.8378977812 251.99786 OHCL 11APR20 2011.2991 55671 1632 3 -83.8 -3238 -0.712841 4423300 0.899407 251 0.985934 0.0000 0.000683 0.000812 0.002703 -0.014484 0.018441 -0.088529 39.9439080393 -83.8378977866 251.98593 OHCL 11APR21 2011.3018 55672 1632 4 -83.8 -3238 -0.712819 4423300 0.897870 251 0.993690 0.0000 0.000685 0.000798 0.002637 -0.012338 0.016930 -0.084163 39.9439080255 -83.8378977868 251.99369 OHCL 11APR22 2011.3046 55673 1632 5 -83.8 -3238 -0.711460 4423300 0.900212 251 0.990823 0.0000 0.000677 0.000800 0.002647 0.002244 -0.004816 -0.063711 39.9439080466 -83.8378977714 251.99082 OHCL 11APR23 2011.3073 55674 1632 6 -83.8 -3238 -0.711809 4423300 0.899256 251 0.996252 0.0000 0.000699 0.000823 0.002794 -0.008654 0.020470 -0.058051 39.9439080380 -83.8378977760 251.99625 OHCL 11APR24 2011.3101 55675 1633 0 -83.8 -3238 -0.712397 4423300 0.898678 251 0.992496 0.0000 0.000670 0.000794 0.002592 0.002748 0.028999 -0.071509 39.9439080328 -83.8378977834 251.99250 OHCL 11APR25 2011.3128 55676 1633 1 -83.8 -3238 -0.712060 4423300 0.898334 251 0.991048 0.0000 0.000687 0.000828 0.002758 -0.015963 0.029075 -0.055886 39.9439080298 -83.8378977799 251.99105 OHCL 11APR26 2011.3155 55677 1633 2 -83.8 -3238 -0.711326 4423300 0.898253 251 0.991280 0.0000 0.000765 0.000939 0.003195 -0.026627 0.044895 -0.081036 39.9439080291 -83.8378977718 251.99128 OHCL 11APR28 2011.3210 55679 1633 4 -83.8 -3238 -0.712098 4423300 0.897241 251 0.998238 0.0000 0.000695 0.000825 0.002755 -0.031010 0.032919 -0.065516 39.9439080200 -83.8378977818 251.99824 OHCL 11APR29 2011.3238 55680 1633 5 -83.8 -3238 -0.711151 4423300 0.898964 251 0.999149 0.0000 0.000664 0.000793 0.002570 0.007832 0.014265 -0.041352 39.9439080355 -83.8378977712 251.99915 OHCL 11APR30 2011.3265 55681 1633 6 -83.8 -3238 -0.710634 4423300 0.898801 251 0.994036 0.0000 0.000929 0.001086 0.003585 -0.048617 0.023073 -0.098128 39.9439080341 -83.8378977657 251.99404 OHCL 11MAY01 2011.3292 55682 1634 0 -83.8 -3238 -0.712551 4423300 0.899877 251 0.984599 0.0000 0.000680 0.000805 0.002659 -0.025768 0.065186 -0.113756 39.9439080438 -83.8378977886 251.98460 OHCL 11MAY02 2011.3320 55683 1634 1 -83.8 -3238 -0.713859 4423300 0.898706 251 0.988082 0.0000 0.000679 0.000804 0.002701 -0.011392 -0.020046 -0.126331 39.9439080333 -83.8378978044 251.98808 OHCL 11MAY03 2011.3347 55684 1634 2 -83.8 -3238 -0.713170 4423300 0.900064 251 0.990492 0.0000 0.000685 0.000807 0.002666 -0.011633 -0.001168 -0.083416 39.9439080455 -83.8378977968 251.99049 OHCL 11MAY04 2011.3374 55685 1634 3 -83.8 -3238 -0.713185 4423300 0.901688 251 0.990123 0.0000 0.000674 0.000805 0.002594 -0.000849 -0.004740 -0.058690 39.9439080602 -83.8378977975 251.99012 OHCL 11MAY05 2011.3402 55686 1634 4 -83.8 -3238 -0.712994 4423300 0.898900 251 0.989650 0.0000 0.000716 0.000884 0.002809 -0.017851 0.012429 -0.056940 39.9439080351 -83.8378977957 251.98965 OHCL 11MAY06 2011.3429 55687 1634 5 -83.8 -3238 -0.712954 4423300 0.898986 251 0.996643 0.0000 0.000714 0.000866 0.002815 -0.028838 -0.006263 -0.129628 39.9439080359 -83.8378977957 251.99664 OHCL 11MAY07 2011.3457 55688 1634 6 -83.8 -3238 -0.712942 4423300 0.899864 251 0.995266 0.0000 0.000673 0.000805 0.002606 -0.010996 0.020870 -0.090362 39.9439080438 -83.8378977961 251.99527 OHCL 11MAY08 2011.3484 55689 1635 0 -83.8 -3238 -0.712262 4423300 0.900864 251 0.993837 0.0000 0.000670 0.000814 0.002611 -0.013838 0.013744 -0.065505 39.9439080529 -83.8378977886 251.99384 OHCL 11MAY09 2011.3511 55690 1635 1 -83.8 -3238 -0.711569 4423300 0.899593 251 0.997591 0.0000 0.000680 0.000809 0.002629 -0.003766 0.018582 -0.075054 39.9439080414 -83.8378977810 251.99759 OHCL 11MAY10 2011.3539 55691 1635 2 -83.8 -3238 -0.711532 4423300 0.900935 251 1.000247 0.0000 0.000716 0.000871 0.002892 -0.002444 -0.019788 -0.076174 39.9439080535 -83.8378977810 252.00025 OHCL 11MAY11 2011.3566 55692 1635 3 -83.8 -3238 -0.714069 4423300 0.897398 251 1.000020 0.0000 0.000702 0.000835 0.002781 -0.006589 -0.005714 -0.073849 39.9439080217 -83.8378978112 252.00002 OHCL 11MAY12 2011.3593 55693 1635 4 -83.8 -3238 -0.711826 4423300 0.899160 251 0.997999 0.0000 0.000678 0.000814 0.002655 -0.008858 0.009489 -0.057300 39.9439080376 -83.8378977854 251.99800 OHCL 11MAY13 2011.3621 55694 1635 5 -83.8 -3238 -0.710634 4423300 0.898906 251 1.000869 0.0000 0.000701 0.000848 0.002839 0.001451 0.012482 -0.103741 39.9439080353 -83.8378977720 252.00087 OHCL 11MAY14 2011.3648 55695 1635 6 -83.8 -3238 -0.712668 4423300 0.898996 251 0.997859 0.0000 0.000680 0.000824 0.002700 -0.008866 0.034834 -0.061981 39.9439080362 -83.8378977963 251.99786 OHCL 11MAY15 2011.3676 55696 1636 0 -83.8 -3238 -0.712333 4423300 0.897407 251 1.005587 0.0000 0.000673 0.000821 0.002657 0.005876 -0.002347 -0.073220 39.9439080219 -83.8378977928 252.00559 OHCL 11MAY16 2011.3703 55697 1636 1 -83.8 -3238 -0.712082 4423300 0.899766 251 0.997469 0.0000 0.000667 0.000819 0.002628 0.019215 -0.008648 -0.065635 39.9439080432 -83.8378977904 251.99747 OHCL 11MAY17 2011.3730 55698 1636 2 -83.8 -3238 -0.711045 4423300 0.900242 251 0.992876 0.0000 0.000679 0.000829 0.002708 0.006612 -0.020393 -0.087817 39.9439080475 -83.8378977787 251.99288 OHCL 11MAY18 2011.3758 55699 1636 3 -83.8 -3238 -0.710554 4423300 0.899002 251 1.001597 0.0000 0.000671 0.000817 0.002628 -0.004304 -0.000576 -0.075517 39.9439080363 -83.8378977735 252.00160 OHCL 11MAY19 2011.3785 55700 1636 4 -83.8 -3238 -0.712104 4423300 0.897766 251 0.997880 0.0000 0.000671 0.000824 0.002659 0.005980 0.001129 -0.077813 39.9439080252 -83.8378977921 251.99788 OHCL 11MAY20 2011.3812 55701 1636 5 -83.8 -3238 -0.712608 4423300 0.898692 251 0.994654 0.0000 0.000679 0.000837 0.002736 0.017280 0.000476 -0.055467 39.9439080336 -83.8378977985 251.99465 OHCL 11MAY21 2011.3840 55702 1636 6 -83.8 -3238 -0.711830 4423300 0.896714 251 0.991616 0.0000 0.000675 0.000838 0.002702 0.019169 0.007946 -0.071625 39.9439080158 -83.8378977899 251.99162 OHCL 11MAY22 2011.3867 55703 1637 0 -83.8 -3238 -0.712926 4423300 0.899001 251 0.993375 0.0000 0.000722 0.000895 0.003005 0.001774 0.008993 -0.077776 39.9439080364 -83.8378978032 251.99338 OHCL 11MAY23 2011.3895 55704 1637 1 -83.8 -3238 -0.710757 4423300 0.896350 251 1.005040 0.0000 0.000713 0.000859 0.002915 -0.012436 0.044636 -0.126971 39.9439080126 -83.8378977783 252.00504 OHCL 11MAY24 2011.3922 55705 1637 2 -83.8 -3238 -0.713399 4423300 0.898035 251 0.996592 0.0000 0.000679 0.000833 0.002703 -0.000342 0.020307 -0.082757 39.9439080278 -83.8378978097 251.99659 OHCL 11MAY25 2011.3949 55706 1637 3 -83.8 -3238 -0.712108 4423300 0.898574 251 0.991727 0.0000 0.000709 0.000874 0.002907 0.005178 0.027847 -0.105285 39.9439080326 -83.8378977951 251.99173 OHCL 11MAY26 2011.3977 55707 1637 4 -83.8 -3238 -0.712372 4423300 0.899843 251 0.991606 0.0000 0.000731 0.000874 0.002968 0.004282 0.040134 -0.101224 39.9439080441 -83.8378977987 251.99161 OHCL 11MAY27 2011.4004 55708 1637 5 -83.8 -3238 -0.712297 4423300 0.898821 251 0.997653 0.0000 0.000692 0.000850 0.002734 -0.027826 0.007123 -0.066994 39.9439080349 -83.8378977983 251.99765 OHCL 11MAY28 2011.4031 55709 1637 6 -83.8 -3238 -0.710795 4423300 0.898409 251 0.994658 0.0000 0.000698 0.000861 0.002823 0.012416 -0.003067 -0.072237 39.9439080312 -83.8378977812 251.99466 OHCL 11MAY29 2011.4059 55710 1638 0 -83.8 -3238 -0.711614 4423300 0.896977 251 0.987912 0.0000 0.000702 0.000871 0.002877 -0.006855 0.005417 -0.102025 39.9439080183 -83.8378977912 251.98791 OHCL 11MAY30 2011.4086 55711 1638 1 -83.8 -3238 -0.712292 4423300 0.896556 251 0.993006 0.0000 0.000692 0.000859 0.002802 0.005471 -0.003024 -0.091332 39.9439080146 -83.8378977997 251.99301 OHCL 11MAY31 2011.4114 55712 1638 2 -83.8 -3238 -0.711974 4423300 0.895819 251 0.992955 0.0000 0.000706 0.000879 0.002867 -0.018958 0.020205 -0.075086 39.9439080080 -83.8378977964 251.99296 OHCL 11JUN01 2011.4141 55713 1638 3 -83.8 -3238 -0.711913 4423300 0.896615 251 0.995542 0.0000 0.000689 0.000847 0.002800 -0.010010 0.017334 -0.085156 39.9439080152 -83.8378977962 251.99554 OHCL 11JUN02 2011.4168 55714 1638 4 -83.8 -3238 -0.712482 4423300 0.897115 251 0.994292 0.0000 0.000675 0.000828 0.002691 0.000273 -0.015562 -0.069963 39.9439080197 -83.8378978033 251.99429 OHCL 11JUN03 2011.4196 55715 1638 5 -83.8 -3238 -0.710720 4423300 0.896567 251 0.990256 0.0000 0.000791 0.001012 0.003217 0.013006 0.037394 -0.057365 39.9439080148 -83.8378977832 251.99026 OHCL 11JUN04 2011.4223 55716 1638 6 -83.8 -3238 -0.711681 4423300 0.896992 251 0.999239 0.0000 0.000693 0.000852 0.002812 0.019505 -0.026205 -0.066112 39.9439080186 -83.8378977949 251.99924 OHCL 11JUN05 2011.4251 55717 1639 0 -83.8 -3238 -0.713329 4423300 0.898240 251 0.989057 0.0000 0.000698 0.000864 0.002848 0.022403 -0.001865 -0.070372 39.9439080299 -83.8378978147 251.98906 OHCL 11JUN06 2011.4278 55718 1639 1 -83.8 -3238 -0.712272 4423300 0.899858 251 0.999322 0.0000 0.000682 0.000828 0.002690 0.015445 0.028526 -0.098950 39.9439080445 -83.8378978029 251.99932 OHCL 11JUN07 2011.4305 55719 1639 2 -83.8 -3238 -0.712612 4423300 0.896644 251 1.004795 0.0000 0.000677 0.000826 0.002701 0.024838 -0.000438 -0.076626 39.9439080156 -83.8378978073 252.00480 OHCL 11JUN08 2011.4333 55720 1639 3 -83.8 -3238 -0.713566 4423300 0.897128 251 0.998404 0.0000 0.000677 0.000839 0.002706 0.014409 0.018532 -0.059547 39.9439080199 -83.8378978190 251.99840 OHCL 11JUN09 2011.4360 55721 1639 4 -83.8 -3238 -0.711138 4423300 0.895226 251 0.992028 0.0000 0.000697 0.000845 0.002804 0.021259 0.012722 -0.066721 39.9439080028 -83.8378977910 251.99203 OHCL 11JUN10 2011.4387 55722 1639 5 -83.8 -3238 -0.710617 4423300 0.895278 251 0.998972 0.0000 0.000722 0.000868 0.002909 0.021315 0.021236 -0.103168 39.9439080033 -83.8378977854 251.99897 OHCL 11JUN11 2011.4415 55723 1639 6 -83.8 -3238 -0.712167 4423300 0.897679 251 0.994794 0.0000 0.000708 0.000866 0.002868 -0.016938 0.046916 -0.066226 39.9439080250 -83.8378978040 251.99479 OHCL 11JUN12 2011.4442 55724 1640 0 -83.8 -3238 -0.710354 4423300 0.897571 251 0.999338 0.0000 0.000676 0.000818 0.002679 0.011219 0.036268 -0.096715 39.9439080240 -83.8378977833 251.99934 OHCL 11JUN13 2011.4470 55725 1640 1 -83.8 -3238 -0.710520 4423300 0.895828 251 0.999841 0.0000 0.000673 0.000814 0.002671 0.015854 -0.021420 -0.072645 39.9439080084 -83.8378977857 251.99984 OHCL 11JUN14 2011.4497 55726 1640 2 -83.8 -3238 -0.710696 4423300 0.897118 251 0.990430 0.0000 0.000673 0.000811 0.002639 0.017800 0.004036 -0.091236 39.9439080200 -83.8378977883 251.99043 OHCL 11JUN15 2011.4524 55727 1640 3 -83.8 -3238 -0.711059 4423300 0.897954 251 0.997996 0.0000 0.000694 0.000841 0.002775 0.031565 0.007710 -0.095870 39.9439080275 -83.8378977930 251.99800 OHCL 11JUN16 2011.4552 55728 1640 4 -83.8 -3238 -0.713154 4423300 0.897767 251 0.991968 0.0000 0.000699 0.000839 0.002766 -0.004547 0.029690 -0.100518 39.9439080259 -83.8378978180 251.99197 OHCL 11JUN17 2011.4579 55729 1640 5 -83.8 -3238 -0.713690 4423300 0.897013 251 0.987658 0.0000 0.000683 0.000835 0.002737 0.002961 0.045573 -0.077666 39.9439080191 -83.8378978248 251.98766 OHCL 11JUN18 2011.4606 55730 1640 6 -83.8 -3238 -0.714343 4423300 0.896243 251 0.999446 0.0000 0.000690 0.000842 0.002781 0.006883 0.037256 -0.075802 39.9439080122 -83.8378978329 251.99945 OHCL 11JUN19 2011.4634 55731 1641 0 -83.8 -3238 -0.710542 4423300 0.896502 251 1.002815 0.0000 0.000680 0.000837 0.002738 0.012306 0.016685 -0.094875 39.9439080146 -83.8378977889 252.00282 OHCL 11JUN20 2011.4661 55732 1641 1 -83.8 -3238 -0.712727 4423300 0.897401 251 0.995963 0.0000 0.000719 0.000861 0.002932 -0.012507 0.044581 -0.109521 39.9439080227 -83.8378978150 251.99596 OHCL 11JUN21 2011.4689 55733 1641 2 -83.8 -3238 -0.711798 4423300 0.896514 251 1.005211 0.0000 0.000729 0.000874 0.002951 0.014254 0.044494 -0.105679 39.9439080147 -83.8378978046 252.00521 OHCL 11JUN22 2011.4716 55734 1641 3 -83.8 -3238 -0.712104 4423300 0.896173 251 1.005029 0.0000 0.000695 0.000848 0.002797 -0.001475 0.061023 -0.055536 39.9439080117 -83.8378978087 252.00503 OHCL 11JUN23 2011.4743 55735 1641 4 -83.8 -3238 -0.712653 4423300 0.899016 251 0.996885 0.0000 0.000730 0.000880 0.003084 0.017401 0.015124 -0.049344 39.9439080373 -83.8378978156 251.99689 OHCL 11JUN24 2011.4771 55736 1641 5 -83.8 -3238 -0.713069 4423300 0.896278 251 0.997002 0.0000 0.000682 0.000832 0.002729 0.024859 0.028555 -0.064258 39.9439080127 -83.8378978209 251.99700 OHCL 11JUN25 2011.4798 55737 1641 6 -83.8 -3238 -0.712040 4423300 0.896127 251 0.992711 0.0000 0.000679 0.000825 0.002677 0.005225 0.012921 -0.076056 39.9439080113 -83.8378978094 251.99271 OHCL 11JUN26 2011.4825 55738 1642 0 -83.8 -3238 -0.710279 4423300 0.895546 251 0.999779 0.0000 0.000699 0.000833 0.002785 0.007991 -0.003796 -0.114453 39.9439080061 -83.8378977892 251.99978 OHCL 11JUN27 2011.4853 55739 1642 1 -83.8 -3238 -0.710394 4423300 0.895690 251 0.996903 0.0000 0.000704 0.000851 0.002830 0.004223 0.065082 -0.074785 39.9439080074 -83.8378977911 251.99690 OHCL 11JUN28 2011.4880 55740 1642 2 -83.8 -3238 -0.712811 4423300 0.897031 251 0.988049 0.0000 0.000679 0.000835 0.002717 0.010797 0.025700 -0.086295 39.9439080195 -83.8378978199 251.98805 OHCL 11JUN29 2011.4908 55741 1642 3 -83.8 -3238 -0.710608 4423300 0.899094 251 0.996477 0.0000 0.000671 0.000818 0.002659 0.017403 -0.004670 -0.085854 39.9439080381 -83.8378977946 251.99648 OHCL 11JUN30 2011.4935 55742 1642 4 -83.8 -3238 -0.710503 4423300 0.897363 251 0.993218 0.0000 0.000674 0.000826 0.002687 0.016050 -0.001828 -0.071912 39.9439080226 -83.8378977938 251.99322 OHCL 11JUL01 2011.4962 55743 1642 5 -83.8 -3238 -0.711188 4423300 0.895858 251 0.990888 0.0000 0.000685 0.000833 0.002723 0.012756 0.033868 -0.085311 39.9439080091 -83.8378978023 251.99089 OHCL 11JUL02 2011.4990 55744 1642 6 -83.8 -3238 -0.711684 4423300 0.897796 251 1.000399 0.0000 0.000689 0.000833 0.002772 0.013356 -0.005803 -0.120283 39.9439080265 -83.8378978086 252.00040 OHCL 11JUL03 2011.5017 55745 1643 0 -83.8 -3238 -0.713334 4423300 0.898928 251 0.996538 0.0000 0.000692 0.000837 0.002765 0.019204 0.033736 -0.078492 39.9439080367 -83.8378978284 251.99654 OHCL 11JUL04 2011.5044 55746 1643 1 -83.8 -3238 -0.711590 4423300 0.899539 251 0.994697 0.0000 0.000728 0.000882 0.003011 -0.008027 0.040319 -0.087449 39.9439080423 -83.8378978085 251.99470 OHCL 11JUL05 2011.5072 55747 1643 2 -83.8 -3238 -0.711039 4423300 0.896106 251 0.994603 0.0000 0.000684 0.000837 0.002717 -0.000429 0.036179 -0.063465 39.9439080114 -83.8378978025 251.99460 OHCL 11JUL06 2011.5099 55748 1643 3 -83.8 -3238 -0.712916 4423300 0.893541 251 0.991720 0.0000 0.000681 0.000834 0.002688 0.009522 0.012369 -0.088339 39.9439079883 -83.8378978250 251.99172 OHCL 11JUL07 2011.5127 55749 1643 4 -83.8 -3238 -0.711057 4423300 0.894745 251 0.997946 0.0000 0.000689 0.000845 0.002752 0.003322 0.017816 -0.099224 39.9439079992 -83.8378978037 251.99795 OHCL 11JUL08 2011.5154 55750 1643 5 -83.8 -3238 -0.713658 4423300 0.894051 251 1.009890 0.0000 0.000698 0.000846 0.002835 0.001590 0.056463 -0.125093 39.9439079929 -83.8378978346 252.00989 OHCL 11JUL09 2011.5181 55751 1643 6 -83.8 -3238 -0.711071 4423300 0.897222 251 0.999337 0.0000 0.000679 0.000825 0.002682 0.003303 0.009593 -0.080632 39.9439080215 -83.8378978048 251.99934 OHCL 11JUL10 2011.5209 55752 1644 0 -83.8 -3238 -0.710673 4423300 0.896076 251 1.000269 0.0000 0.000678 0.000823 0.002699 0.011690 0.008887 -0.095081 39.9439080112 -83.8378978007 252.00027 OHCL 11JUL11 2011.5236 55753 1644 1 -83.8 -3238 -0.710155 4423300 0.894021 251 1.003622 0.0000 0.000706 0.000880 0.002876 0.016835 0.028100 -0.065363 39.9439079927 -83.8378977951 252.00362 OHCL 11JUL12 2011.5264 55754 1644 2 -83.8 -3238 -0.711422 4423300 0.894905 251 1.002681 0.0000 0.000712 0.000869 0.002925 0.023090 0.028227 -0.085482 39.9439080007 -83.8378978104 252.00268 OHCL 11JUL13 2011.5291 55755 1644 3 -83.8 -3238 -0.712698 4423300 0.895343 251 0.996684 0.0000 0.000686 0.000846 0.002774 0.025403 0.012978 -0.094225 39.9439080047 -83.8378978258 251.99668 OHCL 11JUL14 2011.5318 55756 1644 4 -83.8 -3238 -0.710354 4423300 0.896309 251 0.997529 0.0000 0.000672 0.000821 0.002644 0.007448 0.019024 -0.072813 39.9439080134 -83.8378977989 251.99753 OHCL 11JUL15 2011.5346 55757 1644 5 -83.8 -3238 -0.709505 4423300 0.894949 251 0.995195 0.0000 0.000692 0.000856 0.002768 -0.002064 0.007754 -0.061388 39.9439080012 -83.8378977894 251.99520 OHCL 11JUL16 2011.5373 55758 1644 6 -83.8 -3238 -0.711651 4423300 0.896380 251 0.999631 0.0000 0.000679 0.000840 0.002694 0.023594 0.018698 -0.068017 39.9439080141 -83.8378978150 251.99963 OHCL 11JUL17 2011.5400 55759 1645 0 -83.8 -3238 -0.712177 4423300 0.896060 251 1.003337 0.0000 0.000813 0.000956 0.003233 -0.004059 0.007566 -0.065857 39.9439080112 -83.8378978217 252.00334 OHCL 11JUL18 2011.5428 55760 1645 1 -83.8 -3238 -0.713227 4423300 0.895857 251 0.996703 0.0000 0.000685 0.000847 0.002749 0.006433 0.033330 -0.076948 39.9439080094 -83.8378978345 251.99670 OHCL 11JUL19 2011.5455 55761 1645 2 -83.8 -3238 -0.709473 4423300 0.891052 251 1.003551 0.0000 0.000756 0.000955 0.003235 -0.015486 0.040575 -0.082819 39.9439079662 -83.8378977910 252.00355 OHCL 11JUL20 2011.5483 55762 1645 3 -83.8 -3238 -0.710549 4423300 0.894550 251 1.004129 0.0000 0.000708 0.000893 0.002925 -0.032613 0.101995 -0.057204 39.9439079977 -83.8378978041 252.00413 OHCL 11JUL21 2011.5510 55763 1645 4 -83.8 -3238 -0.710553 4423300 0.896618 251 0.999595 0.0000 0.000684 0.000849 0.002773 0.009911 0.049299 -0.069468 39.9439080164 -83.8378978046 251.99959 OHCL 11JUL22 2011.5537 55764 1645 5 -83.8 -3238 -0.711900 4423300 0.896454 251 0.989437 0.0000 0.000691 0.000860 0.002784 0.000364 0.028151 -0.046870 39.9439080149 -83.8378978209 251.98944 OHCL 11JUL23 2011.5565 55765 1645 6 -83.8 -3238 -0.711422 4423300 0.896736 251 1.001526 0.0000 0.000698 0.000858 0.002842 0.003111 0.035292 -0.071729 39.9439080175 -83.8378978158 252.00153 OHCL 11JUL24 2011.5592 55766 1646 0 -83.8 -3238 -0.712400 4423300 0.896517 251 0.998921 0.0000 0.000743 0.000911 0.003136 0.005024 0.006408 -0.122828 39.9439080155 -83.8378978277 251.99892 OHCL 11JUL25 2011.5619 55767 1646 1 -83.8 -3238 -0.710951 4423300 0.895362 251 1.000094 0.0000 0.000697 0.000857 0.002857 0.014321 0.032722 -0.109568 39.9439080052 -83.8378978112 252.00009 OHCL 11JUL26 2011.5647 55768 1646 2 -83.8 -3238 -0.711732 4423300 0.895995 251 0.995059 0.0000 0.000684 0.000844 0.002759 0.009857 0.054643 -0.048515 39.9439080109 -83.8378978209 251.99506 OHCL 11JUL27 2011.5674 55769 1646 3 -83.8 -3238 -0.711368 4423300 0.896065 251 1.001734 0.0000 0.000681 0.000832 0.002720 0.006990 0.036850 -0.060959 39.9439080115 -83.8378978171 252.00173 OHCL 11JUL28 2011.5702 55770 1646 4 -83.8 -3238 -0.710770 4423300 0.896302 251 1.001121 0.0000 0.000705 0.000854 0.002813 0.002621 0.018321 -0.079022 39.9439080137 -83.8378978106 252.00112 OHCL 11JUL29 2011.5729 55771 1646 5 -83.8 -3238 -0.712276 4423300 0.897015 251 0.994651 0.0000 0.000701 0.000857 0.002860 0.005559 0.025025 -0.062717 39.9439080201 -83.8378978287 251.99465 OHCL 11JUL30 2011.5756 55772 1646 6 -83.8 -3238 -0.714112 4423300 0.896733 251 0.995793 0.0000 0.000719 0.000878 0.002887 0.028563 0.030262 -0.096822 39.9439080176 -83.8378978507 251.99579 OHCL 11JUL31 2011.5784 55773 1647 0 -83.8 -3238 -0.713453 4423300 0.897777 251 1.003281 0.0000 0.000679 0.000842 0.002738 0.004027 0.031713 -0.069916 39.9439080270 -83.8378978434 252.00328 OHCL 11AUG01 2011.5811 55774 1647 1 -83.8 -3238 -0.712846 4423300 0.896598 251 0.997257 0.0000 0.000680 0.000839 0.002715 0.024486 0.009642 -0.064072 39.9439080164 -83.8378978368 251.99726 OHCL 11AUG02 2011.5838 55775 1647 2 -83.8 -3238 -0.712851 4423300 0.895353 251 1.004959 0.0000 0.000698 0.000858 0.002784 -0.009645 0.060960 -0.088140 39.9439080053 -83.8378978374 252.00496 OHCL 11AUG03 2011.5866 55776 1647 3 -83.8 -3238 -0.712830 4423300 0.896720 251 1.002714 0.0000 0.000764 0.000902 0.003149 0.012963 0.016676 -0.097129 39.9439080176 -83.8378978376 252.00271 OHCL 11AUG04 2011.5893 55777 1647 4 -83.8 -3238 -0.711374 4423300 0.898061 251 1.001747 0.0000 0.000687 0.000844 0.002719 0.015972 0.014576 -0.069983 39.9439080297 -83.8378978211 252.00175 OHCL 11AUG05 2011.5921 55778 1647 5 -83.8 -3238 -0.713419 4423300 0.896990 251 1.003499 0.0000 0.000686 0.000842 0.002771 0.002116 0.039904 -0.111529 39.9439080201 -83.8378978455 252.00350 OHCL 11AUG06 2011.5948 55779 1647 6 -83.8 -3238 -0.710767 4423300 0.899729 251 1.001900 0.0000 0.000692 0.000848 0.002822 0.009313 0.034194 -0.051220 39.9439080448 -83.8378978149 252.00190 OHCL 11AUG07 2011.5975 55780 1648 0 -83.8 -3238 -0.709269 4423300 0.896612 251 1.001691 0.0000 0.000748 0.000883 0.003104 -0.002599 -0.007313 -0.098323 39.9439080167 -83.8378977979 252.00169 OHCL 11AUG08 2011.6003 55781 1648 1 -83.8 -3238 -0.710464 4423300 0.896567 251 1.004065 0.0000 0.000685 0.000834 0.002751 0.009236 0.034185 -0.076339 39.9439080163 -83.8378978124 252.00407 OHCL 11AUG09 2011.6030 55782 1648 2 -83.8 -3238 -0.709942 4423300 0.897059 251 0.998648 0.0000 0.000709 0.000862 0.002900 0.016040 0.051194 -0.061913 39.9439080208 -83.8378978067 251.99865 OHCL 11AUG10 2011.6057 55783 1648 3 -83.8 -3238 -0.709936 4423300 0.898549 251 1.006454 0.0000 0.000708 0.000856 0.002857 0.004697 0.043068 -0.080458 39.9439080342 -83.8378978072 252.00645 OHCL 11AUG11 2011.6085 55784 1648 4 -83.8 -3238 -0.710586 4423300 0.895730 251 1.002066 0.0000 0.000715 0.000847 0.002752 0.001946 0.031592 -0.078032 39.9439080089 -83.8378978152 252.00207 OHCL 11AUG12 2011.6112 55785 1648 5 -83.8 -3238 -0.711079 4423300 0.899201 251 1.001958 0.0000 0.000723 0.000843 0.002799 0.004368 0.001205 -0.100936 39.9439080401 -83.8378978215 252.00196 OHCL 11AUG13 2011.6140 55786 1648 6 -83.8 -3238 -0.711302 4423300 0.896823 251 1.001312 0.0000 0.000705 0.000845 0.002810 -0.018485 0.033457 -0.105081 39.9439080188 -83.8378978246 252.00131 OHCL 11AUG14 2011.6167 55787 1649 0 -83.8 -3238 -0.713313 4423300 0.896598 251 1.002189 0.0000 0.000714 0.000852 0.002873 0.008906 0.021384 -0.087269 39.9439080168 -83.8378978486 252.00219 OHCL 11AUG15 2011.6194 55788 1649 1 -83.8 -3238 -0.711849 4423300 0.896306 251 0.999841 0.0000 0.000694 0.000836 0.002755 0.016867 0.010054 -0.091755 39.9439080142 -83.8378978320 251.99984 OHCL 11AUG16 2011.6222 55789 1649 2 -83.8 -3238 -0.714002 4423300 0.897753 251 1.003027 0.0000 0.000695 0.000842 0.002757 0.015061 0.020209 -0.106123 39.9439080272 -83.8378978577 252.00303 OHCL 11AUG17 2011.6249 55790 1649 3 -83.8 -3238 -0.712466 4423300 0.897378 251 0.998732 0.0000 0.000686 0.000842 0.002747 -0.001257 0.040562 -0.083855 39.9439080238 -83.8378978402 251.99873 OHCL 11AUG18 2011.6277 55791 1649 4 -83.8 -3238 -0.712823 4423300 0.897089 251 0.999740 0.0000 0.000698 0.000846 0.002788 0.009206 0.036946 -0.090702 39.9439080213 -83.8378978448 251.99974 OHCL 11AUG19 2011.6304 55792 1649 5 -83.8 -3238 -0.713064 4423300 0.899223 251 1.002484 0.0000 0.000707 0.000867 0.002874 0.016318 0.020719 -0.094764 39.9439080405 -83.8378978481 252.00248 OHCL 11AUG20 2011.6331 55793 1649 6 -83.8 -3238 -0.712596 4423300 0.897555 251 1.005431 0.0000 0.000696 0.000850 0.002798 -0.002326 0.026253 -0.104125 39.9439080255 -83.8378978431 252.00543 OHCL 11AUG21 2011.6359 55794 1650 0 -83.8 -3238 -0.712697 4423300 0.897083 251 0.994373 0.0000 0.000697 0.000860 0.002826 0.035693 0.004308 -0.069400 39.9439080213 -83.8378978448 251.99437 OHCL 11AUG22 2011.6386 55795 1650 1 -83.8 -3238 -0.714427 4423300 0.896573 251 1.004149 0.0000 0.000690 0.000839 0.002774 0.018314 0.017716 -0.133395 39.9439080167 -83.8378978655 252.00415 OHCL 11AUG23 2011.6413 55796 1650 2 -83.8 -3238 -0.711973 4423300 0.897084 251 1.001076 0.0000 0.000723 0.000857 0.002829 -0.015835 0.038078 -0.137830 39.9439080213 -83.8378978373 252.00108 OHCL 11AUG24 2011.6441 55797 1650 3 -83.8 -3238 -0.713383 4423300 0.896332 251 1.006380 0.0000 0.000712 0.000869 0.002936 0.003249 -0.017426 -0.095111 39.9439080146 -83.8378978543 252.00638 OHCL 11AUG25 2011.6468 55798 1650 4 -83.8 -3238 -0.712936 4423300 0.895922 251 1.008126 0.0000 0.000731 0.000895 0.003055 0.008051 -0.006036 -0.050885 39.9439080109 -83.8378978496 252.00813 OHCL 11AUG26 2011.6496 55799 1650 5 -83.8 -3238 -0.712967 4423300 0.897145 251 0.999409 0.0000 0.000706 0.000853 0.002789 0.000645 0.005101 -0.114958 39.9439080220 -83.8378978504 251.99941 OHCL 11AUG27 2011.6523 55800 1650 6 -83.8 -3238 -0.713652 4423300 0.898533 251 1.002503 0.0000 0.000698 0.000843 0.002783 0.008420 0.013420 -0.110226 39.9439080345 -83.8378978589 252.00250 OHCL 11AUG28 2011.6550 55801 1651 0 -83.8 -3238 -0.712852 4423300 0.898647 251 1.005434 0.0000 0.000703 0.000855 0.002826 -0.003409 0.052582 -0.103777 39.9439080355 -83.8378978500 252.00543 OHCL 11AUG29 2011.6578 55802 1651 1 -83.8 -3238 -0.713166 4423300 0.897454 251 1.004272 0.0000 0.000693 0.000835 0.002728 0.014520 0.026175 -0.102662 39.9439080248 -83.8378978542 252.00427 OHCL 11AUG30 2011.6605 55803 1651 2 -83.8 -3238 -0.711363 4423300 0.897484 251 0.999538 0.0000 0.000708 0.000840 0.002761 0.009720 0.018682 -0.074502 39.9439080251 -83.8378978336 251.99954 OHCL 11AUG31 2011.6632 55804 1651 3 -83.8 -3238 -0.710936 4423300 0.897512 251 1.005768 0.0000 0.000714 0.000858 0.002866 0.022016 0.025083 -0.060199 39.9439080254 -83.8378978291 252.00577 OHCL 11SEP01 2011.6660 55805 1651 4 -83.8 -3238 -0.713664 4423300 0.898096 251 0.999561 0.0000 0.000713 0.000878 0.002897 -0.018603 0.022294 -0.124873 39.9439080307 -83.8378978615 251.99956 OHCL 11SEP02 2011.6687 55806 1651 5 -83.8 -3238 -0.713046 4423300 0.898523 251 1.004115 0.0000 0.000698 0.000856 0.002793 0.000787 0.003745 -0.121780 39.9439080345 -83.8378978548 252.00411 OHCL 11SEP03 2011.6715 55807 1651 6 -83.8 -3238 -0.713232 4423300 0.896781 251 1.002333 0.0000 0.000696 0.000861 0.002847 0.008255 0.043703 -0.106127 39.9439080189 -83.8378978574 252.00233 OHCL 11SEP04 2011.6742 55808 1652 0 -83.8 -3238 -0.712407 4423300 0.900235 251 1.001704 0.0000 0.000745 0.000914 0.003088 -0.011052 0.092975 -0.075350 39.9439080500 -83.8378978483 252.00170 OHCL 11SEP05 2011.6769 55809 1652 1 -83.8 -3238 -0.712544 4423300 0.897906 251 1.003434 0.0000 0.000679 0.000830 0.002701 0.001798 0.025842 -0.093464 39.9439080291 -83.8378978503 252.00343 OHCL 11SEP06 2011.6797 55810 1652 2 -83.8 -3238 -0.711084 4423300 0.900050 251 1.007346 0.0000 0.000706 0.000849 0.002829 -0.006529 0.037838 -0.117692 39.9439080484 -83.8378978338 252.00735 OHCL 11SEP07 2011.6824 55811 1652 3 -83.8 -3238 -0.711247 4423300 0.897508 251 0.998369 0.0000 0.000712 0.000858 0.002870 -0.002429 0.029625 -0.125100 39.9439080255 -83.8378978361 251.99837 OHCL 11SEP08 2011.6851 55812 1652 4 -83.8 -3238 -0.712320 4423300 0.898211 251 0.994435 0.0000 0.000690 0.000829 0.002717 -0.012818 0.015858 -0.076851 39.9439080319 -83.8378978492 251.99444 OHCL 11SEP09 2011.6879 55813 1652 5 -83.8 -3238 -0.712702 4423300 0.899083 251 0.998060 0.0000 0.000687 0.000835 0.002711 -0.001694 0.030199 -0.080911 39.9439080397 -83.8378978541 251.99806 OHCL 11SEP10 2011.6906 55814 1652 6 -83.8 -3238 -0.712190 4423300 0.898673 251 0.996737 0.0000 0.000691 0.000843 0.002744 -0.010870 0.014121 -0.090922 39.9439080361 -83.8378978486 251.99674 OHCL 11SEP11 2011.6934 55815 1653 0 -83.8 -3238 -0.712347 4423300 0.898613 251 1.001596 0.0000 0.000709 0.000856 0.002845 -0.009396 0.030936 -0.126486 39.9439080356 -83.8378978510 252.00160 OHCL 11SEP12 2011.6961 55816 1653 1 -83.8 -3238 -0.711033 4423300 0.898338 251 0.997146 0.0000 0.000720 0.000859 0.002875 -0.005795 0.022680 -0.086885 39.9439080331 -83.8378978361 251.99715 OHCL 11SEP13 2011.6988 55817 1653 2 -83.8 -3238 -0.711910 4423300 0.897301 251 0.997201 0.0000 0.000691 0.000835 0.002740 -0.018852 0.023193 -0.094221 39.9439080238 -83.8378978468 251.99720 OHCL 11SEP14 2011.7016 55818 1653 3 -83.8 -3238 -0.711938 4423300 0.899510 251 0.994090 0.0000 0.000690 0.000847 0.002814 -0.023648 0.037408 -0.068378 39.9439080437 -83.8378978477 251.99409 OHCL 11SEP15 2011.7043 55819 1653 4 -83.8 -3238 -0.712622 4423300 0.897615 251 0.999869 0.0000 0.000694 0.000859 0.002836 -0.012623 0.013940 -0.043367 39.9439080267 -83.8378978561 251.99987 OHCL 11SEP16 2011.7070 55820 1653 5 -83.8 -3238 -0.711174 4423300 0.896639 251 0.994239 0.0000 0.000690 0.000858 0.002789 -0.003898 0.020688 -0.109780 39.9439080179 -83.8378978397 251.99424 OHCL 11SEP17 2011.7098 55821 1653 6 -83.8 -3238 -0.710769 4423300 0.896994 251 0.995342 0.0000 0.000686 0.000842 0.002790 -0.014191 0.005513 -0.064120 39.9439080211 -83.8378978354 251.99534 OHCL 11SEP18 2011.7125 55822 1654 0 -83.8 -3238 -0.709701 4423300 0.896561 251 0.990899 0.0000 0.000685 0.000834 0.002783 0.003382 0.006601 -0.098362 39.9439080172 -83.8378978234 251.99090 OHCL 11SEP19 2011.7153 55823 1654 1 -83.8 -3238 -0.711088 4423300 0.896534 251 0.995743 0.0000 0.000697 0.000875 0.002853 -0.009439 0.011449 -0.078495 39.9439080170 -83.8378978401 251.99574 OHCL 11SEP20 2011.7180 55824 1654 2 -83.8 -3238 -0.711336 4423300 0.897996 251 0.999538 0.0000 0.000683 0.000854 0.002803 0.011637 0.024486 -0.069983 39.9439080302 -83.8378978435 251.99954 OHCL 11SEP21 2011.7207 55825 1654 3 -83.8 -3238 -0.710657 4423300 0.897505 251 0.999004 0.0000 0.000691 0.000866 0.002849 -0.016505 0.028064 -0.077370 39.9439080258 -83.8378978360 251.99900 OHCL 11SEP22 2011.7235 55826 1654 4 -83.8 -3238 -0.711786 4423300 0.898189 251 0.991277 0.0000 0.000685 0.000838 0.002773 -0.005820 -0.002501 -0.106856 39.9439080320 -83.8378978498 251.99128 OHCL 11SEP23 2011.7262 55827 1654 5 -83.8 -3238 -0.710653 4423300 0.896751 251 1.002595 0.0000 0.000687 0.000835 0.002782 0.004676 0.000450 -0.076365 39.9439080191 -83.8378978370 252.00259 OHCL 11SEP24 2011.7290 55828 1654 6 -83.8 -3238 -0.711290 4423300 0.897590 251 0.998535 0.0000 0.000673 0.000822 0.002693 -0.013987 0.017197 -0.089809 39.9439080267 -83.8378978449 251.99854 OHCL 11SEP25 2011.7317 55829 1655 0 -83.8 -3238 -0.709395 4423300 0.897896 251 1.000160 0.0000 0.000678 0.000832 0.002738 -0.025101 -0.001782 -0.056659 39.9439080294 -83.8378978232 252.00016 OHCL 11SEP26 2011.7344 55830 1655 1 -83.8 -3238 -0.714840 4423300 0.898914 251 0.995540 0.0000 0.000718 0.000874 0.002998 -0.034842 0.065842 -0.132151 39.9439080386 -83.8378978874 251.99554 OHCL 11SEP27 2011.7372 55831 1655 2 -83.8 -3238 -0.710963 4423300 0.899427 251 1.000708 0.0000 0.000694 0.000847 0.002786 -0.011234 0.037132 -0.074608 39.9439080433 -83.8378978426 252.00071 OHCL 11SEP28 2011.7399 55832 1655 3 -83.8 -3238 -0.712522 4423300 0.898333 251 0.998843 0.0000 0.000693 0.000851 0.002821 -0.008618 0.008171 -0.068732 39.9439080334 -83.8378978613 251.99884 OHCL 11SEP29 2011.7426 55833 1655 4 -83.8 -3238 -0.712440 4423300 0.897843 251 0.995085 0.0000 0.000689 0.000823 0.002763 -0.002496 -0.000733 -0.086824 39.9439080291 -83.8378978608 251.99508 OHCL 11SEP30 2011.7454 55834 1655 5 -83.8 -3238 -0.712632 4423300 0.897825 251 1.000902 0.0000 0.000738 0.000885 0.003028 -0.031486 0.018799 -0.107772 39.9439080289 -83.8378978635 252.00090 OHCL 11OCT01 2011.7481 55835 1655 6 -83.8 -3238 -0.711996 4423300 0.897248 251 0.996683 0.0000 0.000719 0.000873 0.002917 -0.016808 -0.021996 -0.076018 39.9439080237 -83.8378978566 251.99668 OHCL 11OCT02 2011.7509 55836 1656 0 -83.8 -3238 -0.710383 4423300 0.898864 251 0.997090 0.0000 0.000705 0.000857 0.002830 -0.025033 0.018548 -0.055532 39.9439080383 -83.8378978382 251.99709 OHCL 11OCT03 2011.7536 55837 1656 1 -83.8 -3238 -0.710377 4423300 0.899695 251 0.998533 0.0000 0.000712 0.000860 0.002839 -0.019193 0.038280 -0.103589 39.9439080458 -83.8378978386 251.99853 OHCL 11OCT04 2011.7563 55838 1656 2 -83.8 -3238 -0.709581 4423300 0.897941 251 0.995778 0.0000 0.000695 0.000840 0.002774 -0.015730 0.037349 -0.083057 39.9439080301 -83.8378978298 251.99578 OHCL 11OCT05 2011.7591 55839 1656 3 -83.8 -3238 -0.710427 4423300 0.898000 251 0.994162 0.0000 0.000686 0.000826 0.002713 -0.008340 0.001072 -0.070218 39.9439080306 -83.8378978402 251.99416 OHCL 11OCT06 2011.7618 55840 1656 4 -83.8 -3238 -0.709356 4423300 0.896093 251 0.991897 0.0000 0.000697 0.000828 0.002737 -0.019811 0.034759 -0.082247 39.9439080135 -83.8378978281 251.99190 OHCL 11OCT07 2011.7645 55841 1656 5 -83.8 -3238 -0.709378 4423300 0.896610 251 0.986066 0.0000 0.000689 0.000819 0.002704 -0.013614 0.009339 -0.065719 39.9439080181 -83.8378978289 251.98607 OHCL 11OCT08 2011.7673 55842 1656 6 -83.8 -3238 -0.710562 4423300 0.897794 251 0.987358 0.0000 0.000693 0.000828 0.002727 -0.017931 0.010915 -0.098144 39.9439080288 -83.8378978432 251.98736 OHCL 11OCT09 2011.7700 55843 1657 0 -83.8 -3238 -0.710637 4423300 0.896951 251 0.987660 0.0000 0.000690 0.000823 0.002720 -0.016971 0.012436 -0.092526 39.9439080213 -83.8378978446 251.98766 OHCL 11OCT10 2011.7728 55844 1657 1 -83.8 -3238 -0.708850 4423300 0.897412 251 0.993481 0.0000 0.000691 0.000819 0.002700 0.000218 0.017363 -0.104135 39.9439080254 -83.8378978242 251.99348 OHCL 11OCT11 2011.7755 55845 1657 2 -83.8 -3238 -0.709679 4423300 0.897255 251 1.000173 0.0000 0.000701 0.000839 0.002747 -0.017793 0.011423 -0.085133 39.9439080240 -83.8378978343 252.00017 OHCL 11OCT12 2011.7782 55846 1657 3 -83.8 -3238 -0.710101 4423300 0.898637 251 0.997985 0.0000 0.000689 0.000825 0.002705 0.000585 0.012406 -0.086943 39.9439080365 -83.8378978398 251.99799 OHCL 11OCT13 2011.7810 55847 1657 4 -83.8 -3238 -0.711030 4423300 0.898419 251 1.003445 0.0000 0.000706 0.000845 0.002815 -0.022467 -0.009658 -0.085032 39.9439080346 -83.8378978511 252.00345 OHCL 11OCT14 2011.7837 55848 1657 5 -83.8 -3238 -0.712630 4423300 0.898191 251 1.004088 0.0000 0.000716 0.000849 0.002853 -0.009027 -0.009165 -0.100116 39.9439080325 -83.8378978703 252.00409 OHCL 11OCT15 2011.7864 55849 1657 6 -83.8 -3238 -0.711278 4423300 0.897818 251 1.002158 0.0000 0.000677 0.000810 0.002642 -0.011613 0.010708 -0.086544 39.9439080292 -83.8378978550 252.00216 OHCL 11OCT16 2011.7892 55850 1658 0 -83.8 -3238 -0.711402 4423300 0.898153 251 1.003095 0.0000 0.000691 0.000822 0.002732 -0.002502 0.000990 -0.076766 39.9439080322 -83.8378978569 252.00310 OHCL 11OCT17 2011.7919 55851 1658 1 -83.8 -3238 -0.711814 4423300 0.898704 251 0.999678 0.0000 0.000685 0.000824 0.002715 -0.017844 0.011465 -0.087976 39.9439080372 -83.8378978622 251.99968 OHCL 11OCT18 2011.7947 55852 1658 2 -83.8 -3238 -0.712194 4423300 0.898052 251 0.997630 0.0000 0.000693 0.000842 0.002809 -0.001016 0.010096 -0.075794 39.9439080314 -83.8378978672 251.99763 OHCL 11OCT19 2011.7974 55853 1658 3 -83.8 -3238 -0.710698 4423300 0.898395 251 0.999091 0.0000 0.000701 0.000829 0.002833 0.012861 -0.029110 -0.088522 39.9439080345 -83.8378978502 251.99909 OHCL 11OCT20 2011.8001 55854 1658 4 -83.8 -3238 -0.712055 4423300 0.896795 251 1.001450 0.0000 0.000695 0.000822 0.002786 0.004110 -0.030097 -0.106121 39.9439080201 -83.8378978665 252.00145 OHCL 11OCT21 2011.8029 55855 1658 5 -83.8 -3238 -0.711010 4423300 0.899080 251 0.996736 0.0000 0.000672 0.000802 0.002626 0.002344 -0.000319 -0.096443 39.9439080407 -83.8378978548 251.99674 OHCL 11OCT22 2011.8056 55856 1658 6 -83.8 -3238 -0.710042 4423300 0.900218 251 0.996264 0.0000 0.000673 0.000800 0.002661 0.000631 0.017204 -0.084633 39.9439080510 -83.8378978440 251.99626 OHCL 11OCT23 2011.8084 55857 1659 0 -83.8 -3238 -0.709807 4423300 0.898794 251 0.999592 0.0000 0.000678 0.000814 0.002711 -0.014607 0.011798 -0.060561 39.9439080382 -83.8378978417 251.99959 OHCL 11OCT24 2011.8111 55858 1659 1 -83.8 -3238 -0.711609 4423300 0.897850 251 1.000294 0.0000 0.000684 0.000829 0.002751 -0.014992 0.011839 -0.084525 39.9439080297 -83.8378978633 252.00029 OHCL 11OCT25 2011.8138 55859 1659 2 -83.8 -3238 -0.710864 4423300 0.897698 251 0.997957 0.0000 0.000699 0.000817 0.002724 -0.017369 0.041340 -0.105661 39.9439080284 -83.8378978550 251.99796 OHCL 11OCT26 2011.8166 55860 1659 3 -83.8 -3238 -0.712511 4423300 0.896855 251 0.997571 0.0000 0.000683 0.000813 0.002708 0.000581 0.019570 -0.092025 39.9439080208 -83.8378978748 251.99757 OHCL 11OCT27 2011.8193 55861 1659 4 -83.8 -3238 -0.710519 4423300 0.897734 251 0.998991 0.0000 0.000678 0.000815 0.002716 0.014466 0.011364 -0.049960 39.9439080287 -83.8378978520 251.99899 OHCL 11OCT28 2011.8220 55862 1659 5 -83.8 -3238 -0.710484 4423300 0.898784 251 0.994749 0.0000 0.000674 0.000802 0.002651 -0.013815 0.022086 -0.071201 39.9439080382 -83.8378978520 251.99475 OHCL 11OCT29 2011.8248 55863 1659 6 -83.8 -3238 -0.711452 4423300 0.898660 251 0.999443 0.0000 0.000675 0.000812 0.002688 -0.014316 -0.015516 -0.089799 39.9439080371 -83.8378978639 251.99944 OHCL 11OCT30 2011.8275 55864 1660 0 -83.8 -3238 -0.711831 4423300 0.899416 251 0.997507 0.0000 0.000668 0.000798 0.002606 -0.013452 0.006906 -0.111277 39.9439080439 -83.8378978688 251.99751 OHCL 11OCT31 2011.8303 55865 1660 1 -83.8 -3238 -0.711080 4423300 0.897490 251 0.995498 0.0000 0.000672 0.000803 0.002626 -0.001323 -0.002957 -0.092081 39.9439080266 -83.8378978605 251.99550 OHCL 11NOV01 2011.8330 55866 1660 2 -83.8 -3238 -0.709028 4423300 0.897096 251 0.988048 0.0000 0.000670 0.000794 0.002601 0.001074 0.005448 -0.103790 39.9439080231 -83.8378978370 251.98805 OHCL 11NOV02 2011.8357 55867 1660 3 -83.8 -3238 -0.710366 4423300 0.897436 251 0.993095 0.0000 0.000676 0.000806 0.002671 -0.005130 0.027459 -0.066474 39.9439080262 -83.8378978531 251.99309 OHCL 11NOV03 2011.8385 55868 1660 4 -83.8 -3238 -0.711487 4423300 0.899996 251 0.999630 0.0000 0.000688 0.000813 0.002731 -0.003783 0.024316 -0.097966 39.9439080493 -83.8378978667 251.99963 OHCL 11NOV04 2011.8412 55869 1660 5 -83.8 -3238 -0.711128 4423300 0.899771 251 0.992523 0.0000 0.000683 0.000812 0.002706 -0.008691 0.005333 -0.079458 39.9439080473 -83.8378978630 251.99252 OHCL 11NOV05 2011.8439 55870 1660 6 -83.8 -3238 -0.709109 4423300 0.896246 251 0.998633 0.0000 0.000680 0.000807 0.002639 0.014800 0.010047 -0.106698 39.9439080155 -83.8378978398 251.99863 OHCL 11NOV06 2011.8467 55871 1661 0 -83.8 -3238 -0.707945 4423300 0.894968 251 0.999576 0.0000 0.000683 0.000814 0.002679 0.018459 0.007719 -0.111544 39.9439080040 -83.8378978267 251.99958 OHCL 11NOV07 2011.8494 55872 1661 1 -83.8 -3238 -0.709731 4423300 0.895660 251 0.992709 0.0000 0.000686 0.000819 0.002711 0.013381 0.006201 -0.086969 39.9439080103 -83.8378978481 251.99271 OHCL 11NOV08 2011.8522 55873 1661 2 -83.8 -3238 -0.710148 4423300 0.896973 251 0.996783 0.0000 0.000679 0.000809 0.002654 0.000750 0.032923 -0.076192 39.9439080222 -83.8378978535 251.99678 OHCL 11NOV09 2011.8549 55874 1661 3 -83.8 -3238 -0.710616 4423300 0.898360 251 1.003264 0.0000 0.000722 0.000836 0.002851 -0.020025 0.014907 -0.120402 39.9439080347 -83.8378978594 252.00326 OHCL 11NOV10 2011.8576 55875 1661 4 -83.8 -3238 -0.711601 4423300 0.898981 251 1.005723 0.0000 0.000696 0.000815 0.002720 0.016151 0.002035 -0.093071 39.9439080403 -83.8378978714 252.00572 OHCL 11NOV11 2011.8604 55876 1661 5 -83.8 -3238 -0.711819 4423300 0.900315 251 1.003266 0.0000 0.000674 0.000800 0.002611 0.003074 0.021002 -0.085091 39.9439080523 -83.8378978745 252.00327 OHCL 11NOV12 2011.8631 55877 1661 6 -83.8 -3238 -0.711101 4423300 0.899792 251 1.000532 0.0000 0.000679 0.000808 0.002647 0.001219 0.024172 -0.101848 39.9439080476 -83.8378978666 252.00053 OHCL 11NOV13 2011.8658 55878 1662 0 -83.8 -3238 -0.710885 4423300 0.899078 251 1.005066 0.0000 0.000697 0.000822 0.002757 0.005465 0.011904 -0.101316 39.9439080412 -83.8378978645 252.00507 OHCL 11NOV14 2011.8686 55879 1662 1 -83.8 -3238 -0.709962 4423300 0.899588 251 1.005378 0.0000 0.000707 0.000849 0.002878 -0.012386 0.035391 -0.051932 39.9439080459 -83.8378978542 252.00538 OHCL 11NOV15 2011.8713 55880 1662 2 -83.8 -3238 -0.710685 4423300 0.898309 251 1.009901 0.0000 0.000703 0.000829 0.002824 -0.001698 0.008718 -0.081878 39.9439080344 -83.8378978632 252.00990 OHCL 11NOV16 2011.8741 55881 1662 3 -83.8 -3238 -0.712640 4423300 0.899100 251 1.006809 0.0000 0.000690 0.000816 0.002705 -0.000294 0.018400 -0.096459 39.9439080415 -83.8378978865 252.00681 OHCL 11NOV17 2011.8768 55882 1662 4 -83.8 -3238 -0.712167 4423300 0.899010 251 1.001545 0.0000 0.000684 0.000815 0.002678 -0.001134 0.016582 -0.073265 39.9439080407 -83.8378978815 252.00154 OHCL 11NOV18 2011.8795 55883 1662 5 -83.8 -3238 -0.709009 4423300 0.899290 251 1.000467 0.0000 0.000699 0.000817 0.002694 -0.010492 0.013360 -0.105572 39.9439080433 -83.8378978450 252.00047 OHCL 11NOV19 2011.8823 55884 1662 6 -83.8 -3238 -0.710203 4423300 0.897245 251 0.999162 0.0000 0.000690 0.000828 0.002749 -0.005821 0.009041 -0.084139 39.9439080249 -83.8378978595 251.99916 OHCL 11NOV20 2011.8850 55885 1663 0 -83.8 -3238 -0.712787 4423300 0.897109 251 1.002395 0.0000 0.000697 0.000818 0.002753 -0.011084 0.018360 -0.091341 39.9439080237 -83.8378978902 252.00240 OHCL 11NOV21 2011.8877 55886 1663 1 -83.8 -3238 -0.711947 4423300 0.898676 251 0.996396 0.0000 0.000693 0.000824 0.002764 0.004451 0.041309 -0.087554 39.9439080378 -83.8378978808 251.99640 OHCL 11NOV22 2011.8905 55887 1663 2 -83.8 -3238 -0.710124 4423300 0.898152 251 1.000144 0.0000 0.000703 0.000836 0.002827 -0.008376 0.011661 -0.083898 39.9439080331 -83.8378978600 252.00014 OHCL 11NOV23 2011.8932 55888 1663 3 -83.8 -3238 -0.711105 4423300 0.898923 251 1.004565 0.0000 0.000699 0.000829 0.002748 0.041303 0.009821 -0.073233 39.9439080401 -83.8378978720 252.00456 OHCL 11NOV24 2011.8960 55889 1663 4 -83.8 -3238 -0.710792 4423300 0.898448 251 0.999207 0.0000 0.000685 0.000813 0.002691 0.000831 0.023120 -0.082436 39.9439080358 -83.8378978688 251.99921 OHCL 11NOV25 2011.8987 55890 1663 5 -83.8 -3238 -0.712194 4423300 0.898154 251 0.997247 0.0000 0.000690 0.000832 0.002719 -0.010789 0.025223 -0.073276 39.9439080332 -83.8378978857 251.99725 OHCL 11NOV26 2011.9014 55891 1663 6 -83.8 -3238 -0.709514 4423300 0.900202 251 1.004646 0.0000 0.000689 0.000808 0.002724 -0.005056 0.018135 -0.068622 39.9439080517 -83.8378978548 252.00465 OHCL 11NOV27 2011.9042 55892 1664 0 -83.8 -3238 -0.709160 4423300 0.899153 251 0.999651 0.0000 0.000738 0.000866 0.002903 -0.020745 0.054647 -0.116780 39.9439080422 -83.8378978512 251.99965 OHCL 11NOV28 2011.9069 55893 1664 1 -83.8 -3238 -0.710874 4423300 0.898529 251 0.996724 0.0000 0.000689 0.000816 0.002715 -0.011306 0.026389 -0.080208 39.9439080366 -83.8378978717 251.99672 OHCL 11NOV29 2011.9097 55894 1664 2 -83.8 -3238 -0.711479 4423300 0.899662 251 0.999012 0.0000 0.000690 0.000834 0.002779 -0.005315 0.033544 -0.073807 39.9439080469 -83.8378978793 251.99901 OHCL 11NOV30 2011.9124 55895 1664 3 -83.8 -3238 -0.713367 4423300 0.896893 251 1.006577 0.0000 0.000706 0.000832 0.002772 -0.008579 0.031879 -0.078526 39.9439080220 -83.8378979019 252.00658 OHCL 11DEC01 2011.9151 55896 1664 4 -83.8 -3238 -0.711481 4423300 0.899656 251 0.999250 0.0000 0.000690 0.000809 0.002694 -0.008482 0.041037 -0.097920 39.9439080469 -83.8378978803 251.99925 OHCL 11DEC02 2011.9179 55897 1664 5 -83.8 -3238 -0.711876 4423300 0.897949 251 0.993148 0.0000 0.000693 0.000831 0.002750 0.003140 0.031293 -0.118475 39.9439080315 -83.8378978854 251.99315 OHCL 11DEC03 2011.9206 55898 1664 6 -83.8 -3238 -0.709597 4423300 0.898706 251 0.996454 0.0000 0.000692 0.000818 0.002728 -0.013484 0.035317 -0.084483 39.9439080384 -83.8378978592 251.99645 OHCL 11DEC04 2011.9233 55899 1665 0 -83.8 -3238 -0.709711 4423300 0.899203 251 0.994732 0.0000 0.000707 0.000844 0.002825 -0.015936 0.041596 -0.105276 39.9439080429 -83.8378978610 251.99473 OHCL 11DEC05 2011.9261 55900 1665 1 -83.8 -3238 -0.710455 4423300 0.898187 251 0.987728 0.0000 0.000709 0.000862 0.002875 0.038811 -0.025824 -0.082046 39.9439080337 -83.8378978702 251.98773 OHCL 11DEC06 2011.9288 55901 1665 2 -83.8 -3238 -0.710274 4423300 0.897986 251 0.994578 0.0000 0.000689 0.000832 0.002715 -0.020340 0.051744 -0.060443 39.9439080319 -83.8378978686 251.99458 OHCL 11DEC07 2011.9316 55902 1665 3 -83.8 -3238 -0.709919 4423300 0.900133 251 0.999764 0.0000 0.000689 0.000828 0.002725 -0.021633 0.022952 -0.075714 39.9439080513 -83.8378978649 251.99976 OHCL 11DEC08 2011.9343 55903 1665 4 -83.8 -3238 -0.711266 4423300 0.899623 251 0.997240 0.0000 0.000685 0.000828 0.002702 -0.003472 0.051972 -0.072198 39.9439080467 -83.8378978812 251.99724 OHCL 11DEC09 2011.9370 55904 1665 5 -83.8 -3238 -0.712379 4423300 0.898764 251 0.992529 0.0000 0.000681 0.000819 0.002663 -0.002011 0.032554 -0.096384 39.9439080390 -83.8378978947 251.99253 OHCL 11DEC10 2011.9398 55905 1665 6 -83.8 -3238 -0.711773 4423300 0.900910 251 0.991120 0.0000 0.000683 0.000821 0.002678 -0.003043 0.032196 -0.094641 39.9439080584 -83.8378978881 251.99112 OHCL 11DEC11 2011.9425 55906 1666 0 -83.8 -3238 -0.710835 4423300 0.899492 251 0.993181 0.0000 0.000686 0.000834 0.002728 0.008540 0.019355 -0.076294 39.9439080456 -83.8378978776 251.99318 OHCL 11DEC12 2011.9452 55907 1666 1 -83.8 -3238 -0.709758 4423300 0.901294 251 0.991416 0.0000 0.000682 0.000823 0.002668 -0.015215 0.038335 -0.083900 39.9439080619 -83.8378978655 251.99142 OHCL 11DEC13 2011.9480 55908 1666 2 -83.8 -3238 -0.710341 4423300 0.900637 251 0.988661 0.0000 0.000686 0.000830 0.002733 0.000824 0.004885 -0.109940 39.9439080560 -83.8378978728 251.98866 OHCL 11DEC14 2011.9507 55909 1666 3 -83.8 -3238 -0.710365 4423300 0.899187 251 0.991949 0.0000 0.000700 0.000823 0.002782 -0.010379 0.013468 -0.083534 39.9439080430 -83.8378978736 251.99195 OHCL 11DEC15 2011.9535 55910 1666 4 -83.8 -3238 -0.712072 4423300 0.902634 251 0.993492 0.0000 0.000719 0.000847 0.002846 -0.012480 0.033944 -0.070849 39.9439080740 -83.8378978940 251.99349 OHCL 11DEC16 2011.9562 55911 1666 5 -83.8 -3238 -0.713534 4423300 0.901145 251 0.995327 0.0000 0.000710 0.000828 0.002779 0.004548 0.026614 -0.093014 39.9439080606 -83.8378979116 251.99533 OHCL 11DEC17 2011.9589 55912 1666 6 -83.8 -3238 -0.712092 4423300 0.899899 251 0.994215 0.0000 0.000664 0.000798 0.002610 0.001053 0.025147 -0.072864 39.9439080494 -83.8378978952 251.99421 OHCL 11DEC18 2011.9617 55913 1667 0 -83.8 -3238 -0.711886 4423300 0.898555 251 0.995143 0.0000 0.000669 0.000800 0.002621 0.010109 0.022584 -0.077671 39.9439080373 -83.8378978933 251.99514 OHCL 11DEC19 2011.9644 55914 1667 1 -83.8 -3238 -0.710820 4423300 0.897690 251 0.996876 0.0000 0.000684 0.000810 0.002699 0.013644 0.042940 -0.099940 39.9439080296 -83.8378978813 251.99688 OHCL 11DEC20 2011.9671 55915 1667 2 -83.8 -3238 -0.710283 4423300 0.898235 251 0.997579 0.0000 0.000685 0.000811 0.002693 0.008956 0.017212 -0.073982 39.9439080345 -83.8378978755 251.99758 OHCL 11DEC21 2011.9699 55916 1667 3 -83.8 -3238 -0.711214 4423300 0.899467 251 1.005624 0.0000 0.000697 0.000829 0.002823 -0.018415 0.061844 -0.108025 39.9439080456 -83.8378978869 252.00562 OHCL 11DEC22 2011.9726 55917 1667 4 -83.8 -3238 -0.714995 4423300 0.901499 251 1.004300 0.0000 0.001294 0.001588 0.005056 0.036151 0.048477 -0.079658 39.9439080640 -83.8378979316 252.00430 OHCL 11DEC23 2011.9754 55918 1667 5 -83.8 -3238 -0.712513 4423300 0.900182 251 0.992363 0.0000 0.000663 0.000787 0.002592 -0.006348 0.016828 -0.062475 39.9439080521 -83.8378979031 251.99236 OHCL 11DEC24 2011.9781 55919 1667 6 -83.8 -3238 -0.713116 4423300 0.898026 251 0.992575 0.0000 0.000663 0.000794 0.002587 -0.007090 0.012370 -0.068955 39.9439080327 -83.8378979106 251.99257 OHCL 11DEC25 2011.9808 55920 1668 0 -83.8 -3238 -0.712976 4423300 0.898281 251 0.993365 0.0000 0.000659 0.000789 0.002554 -0.004523 0.024436 -0.072524 39.9439080350 -83.8378979095 251.99337 OHCL 11DEC26 2011.9836 55921 1668 1 -83.8 -3238 -0.711835 4423300 0.898541 251 0.996763 0.0000 0.000661 0.000791 0.002569 -0.005468 0.022836 -0.086797 39.9439080374 -83.8378978966 251.99676 OHCL 11DEC27 2011.9863 55922 1668 2 -83.8 -3238 -0.711108 4423300 0.900339 251 1.005576 0.0000 0.000679 0.000815 0.002714 -0.001479 -0.001866 -0.066667 39.9439080536 -83.8378978886 252.00558 OHCL 11DEC28 2011.9890 55923 1668 3 -83.8 -3238 -0.712042 4423300 0.899246 251 1.000445 0.0000 0.000662 0.000785 0.002558 -0.006603 0.019791 -0.059898 39.9439080438 -83.8378979000 252.00045 OHCL 11DEC29 2011.9918 55924 1668 4 -83.8 -3238 -0.710380 4423300 0.898548 251 0.998912 0.0000 0.000660 0.000792 0.002581 0.000707 0.028463 -0.066383 39.9439080375 -83.8378978810 251.99891 OHCL 11DEC30 2011.9945 55925 1668 5 -83.8 -3238 -0.709600 4423300 0.897409 251 1.004378 0.0000 0.000672 0.000799 0.002642 0.005224 0.009348 -0.094745 39.9439080273 -83.8378978724 252.00438 OHCL 11DEC31 2011.9973 55926 1668 6 -83.8 -3238 -0.710210 4423300 0.899929 251 0.998544 0.0000 0.000663 0.000797 0.002599 0.007022 0.038392 -0.057936 39.9439080500 -83.8378978800 251.99854 OHCL 12JAN01 2012.0000 55927 1669 0 -83.8 -3238 -0.710656 4423300 0.899541 251 1.003500 0.0000 0.001126 0.001482 0.004522 -0.080582 0.033174 -0.052694 39.9439080466 -83.8378978857 252.00350 OHCL 12JAN02 2012.0027 55928 1669 1 -83.8 -3238 -0.709677 4423300 0.900811 251 1.002074 0.0000 0.001113 0.001466 0.004438 -0.087352 0.024230 -0.037817 39.9439080580 -83.8378978748 252.00207 OHCL 12JAN03 2012.0055 55929 1669 2 -83.8 -3238 -0.711623 4423300 0.899350 251 0.995796 0.0000 0.000663 0.000801 0.002623 -0.001350 0.019590 -0.045108 39.9439080449 -83.8378978980 251.99580 OHCL 12JAN04 2012.0082 55930 1669 3 -83.8 -3238 -0.711101 4423300 0.898522 251 0.995753 0.0000 0.000659 0.000787 0.002556 0.001728 0.025747 -0.066548 39.9439080375 -83.8378978924 251.99575 OHCL 12JAN05 2012.0110 55931 1669 4 -83.8 -3238 -0.710287 4423300 0.899288 251 0.996258 0.0000 0.000664 0.000788 0.002572 -0.009277 0.024008 -0.070761 39.9439080444 -83.8378978834 251.99626 OHCL 12JAN06 2012.0137 55932 1669 5 -83.8 -3238 -0.711025 4423300 0.898829 251 1.002159 0.0000 0.000666 0.000794 0.002593 -0.009720 0.061958 -0.062965 39.9439080403 -83.8378978925 252.00216 OHCL 12JAN07 2012.0164 55933 1669 6 -83.8 -3238 -0.710760 4423300 0.899099 251 0.998808 0.0000 0.000667 0.000800 0.002614 -0.015607 0.060847 -0.061702 39.9439080427 -83.8378978898 251.99881 OHCL 12JAN08 2012.0192 55934 1670 0 -83.8 -3238 -0.711662 4423300 0.901212 251 0.994165 0.0000 0.000663 0.000796 0.002579 -0.024454 0.066204 -0.048088 39.9439080618 -83.8378979009 251.99416 OHCL 12JAN09 2012.0219 55935 1670 1 -83.8 -3238 -0.710490 4423300 0.899368 251 0.995393 0.0000 0.000657 0.000786 0.002551 -0.016094 0.037938 -0.070446 39.9439080452 -83.8378978877 251.99539 OHCL 12JAN10 2012.0246 55936 1670 2 -83.8 -3238 -0.711347 4423300 0.900476 251 0.998690 0.0000 0.000660 0.000792 0.002564 0.006634 0.034711 -0.068426 39.9439080552 -83.8378978982 251.99869 OHCL 12JAN11 2012.0274 55937 1670 3 -83.8 -3238 -0.709948 4423300 0.900076 251 1.004755 0.0000 0.000663 0.000790 0.002583 -0.016567 0.027222 -0.066928 39.9439080516 -83.8378978823 252.00476 OHCL 12JAN12 2012.0301 55938 1670 4 -83.8 -3238 -0.709781 4423300 0.899151 251 1.005230 0.0000 0.000662 0.000808 0.002614 -0.010139 0.048529 -0.057241 39.9439080433 -83.8378978808 252.00523 OHCL 12JAN13 2012.0329 55939 1670 5 -83.8 -3238 -0.709853 4423300 0.899696 251 1.005956 0.0000 0.000655 0.000794 0.002566 -0.019376 0.057772 -0.038626 39.9439080482 -83.8378978822 252.00596 OHCL 12JAN14 2012.0356 55940 1670 6 -83.8 -3238 -0.710926 4423300 0.901940 251 1.000464 0.0000 0.000657 0.000793 0.002557 -0.012919 0.054555 -0.039018 39.9439080685 -83.8378978952 252.00046 OHCL 12JAN15 2012.0383 55941 1671 0 -83.8 -3238 -0.709630 4423300 0.901621 251 0.998224 0.0000 0.000675 0.000802 0.002600 -0.043717 0.052557 -0.082751 39.9439080656 -83.8378978805 251.99822 OHCL 12JAN16 2012.0411 55942 1671 1 -83.8 -3238 -0.708998 4423300 0.900290 251 0.998071 0.0000 0.000664 0.000789 0.002564 -0.021859 0.055769 -0.060399 39.9439080537 -83.8378978736 251.99807 OHCL 12JAN17 2012.0438 55943 1671 2 -83.8 -3238 -0.709181 4423300 0.899761 251 0.997657 0.0000 0.000685 0.000815 0.002715 -0.014260 0.028743 -0.079551 39.9439080489 -83.8378978763 251.99766 OHCL 12JAN18 2012.0465 55944 1671 3 -83.8 -3238 -0.709844 4423300 0.899972 251 0.994760 0.0000 0.000662 0.000793 0.002581 -0.014504 0.054295 -0.050026 39.9439080508 -83.8378978845 251.99476 OHCL 12JAN19 2012.0493 55945 1671 4 -83.8 -3238 -0.708542 4423300 0.901705 251 1.000004 0.0000 0.000660 0.000793 0.002573 -0.025037 0.055687 -0.025386 39.9439080665 -83.8378978698 252.00000 OHCL 12JAN20 2012.0520 55946 1671 5 -83.8 -3238 -0.709331 4423300 0.902878 251 1.004701 0.0000 0.000668 0.000796 0.002609 -0.010110 0.027520 -0.057590 39.9439080771 -83.8378978795 252.00470 OHCL 12JAN21 2012.0548 55947 1671 6 -83.8 -3238 -0.709730 4423300 0.900739 251 1.002076 0.0000 0.000659 0.000786 0.002555 -0.017568 0.024070 -0.062290 39.9439080578 -83.8378978846 252.00208 OHCL 12JAN22 2012.0575 55948 1672 0 -83.8 -3238 -0.706563 4423300 0.900378 251 1.002223 0.0000 0.000665 0.000801 0.002607 -0.009001 0.026657 -0.067320 39.9439080546 -83.8378978481 252.00222 OHCL 12JAN23 2012.0602 55949 1672 1 -83.8 -3238 -0.708931 4423300 0.901755 251 1.001766 0.0000 0.000706 0.000839 0.002784 -0.021082 0.057914 -0.082583 39.9439080670 -83.8378978763 252.00177 OHCL 12JAN24 2012.0630 55950 1672 2 -83.8 -3238 -0.709628 4423300 0.896584 251 0.996710 0.0000 0.000660 0.000794 0.002562 -0.006576 0.045204 -0.033866 39.9439080205 -83.8378978849 251.99671 OHCL 12JAN25 2012.0657 55951 1672 3 -83.8 -3238 -0.711102 4423300 0.901591 251 0.999746 0.0000 0.000673 0.000810 0.002650 -0.027201 0.053575 -0.033203 39.9439080656 -83.8378979026 251.99975 OHCL 12JAN26 2012.0684 55952 1672 4 -83.8 -3238 -0.709050 4423300 0.899489 251 1.003302 0.0000 0.000683 0.000810 0.002699 0.001943 -0.028319 -0.101017 39.9439080467 -83.8378978791 252.00330 OHCL 12JAN27 2012.0712 55953 1672 5 -83.8 -3238 -0.711041 4423300 0.898947 251 1.002589 0.0000 0.000687 0.000828 0.002689 0.020001 0.000591 -0.059726 39.9439080418 -83.8378979029 252.00259 OHCL 12JAN28 2012.0739 55954 1672 6 -83.8 -3238 -0.711625 4423300 0.900411 251 0.998541 0.0000 0.000669 0.000803 0.002598 -0.012469 0.044361 -0.073151 39.9439080550 -83.8378979102 251.99854 OHCL 12JAN29 2012.0767 55955 1673 0 -83.8 -3238 -0.711637 4423300 0.896905 251 0.998970 0.0000 0.000671 0.000804 0.002637 0.004837 0.017511 -0.060514 39.9439080235 -83.8378979108 251.99897 OHCL 12JAN30 2012.0794 55956 1673 1 -83.8 -3238 -0.709965 4423300 0.898570 251 0.993208 0.0000 0.000669 0.000803 0.002624 0.006342 0.024671 -0.056284 39.9439080385 -83.8378978918 251.99321 OHCL 12JAN31 2012.0821 55957 1673 2 -83.8 -3238 -0.709709 4423300 0.900034 251 0.996892 0.0000 0.000670 0.000802 0.002635 -0.013026 0.039069 -0.042272 39.9439080517 -83.8378978892 251.99689 OHCL 12FEB01 2012.0849 55958 1673 3 -83.8 -3238 -0.707626 4423300 0.900065 251 0.997287 0.0000 0.000671 0.000809 0.002620 -0.010327 0.042957 -0.062425 39.9439080520 -83.8378978654 251.99729 OHCL 12FEB02 2012.0876 55959 1673 4 -83.8 -3238 -0.708776 4423300 0.902798 251 0.994732 0.0000 0.000673 0.000806 0.002575 -0.021787 0.051589 -0.089519 39.9439080766 -83.8378978793 251.99473 OHCL 12FEB03 2012.0903 55960 1673 5 -83.8 -3238 -0.708318 4423300 0.901343 251 0.995386 0.0000 0.000665 0.000795 0.002558 0.001767 0.037527 -0.084283 39.9439080636 -83.8378978744 251.99539 OHCL 12FEB04 2012.0931 55961 1673 6 -83.8 -3238 -0.710110 4423300 0.900199 251 0.997278 0.0000 0.000677 0.000815 0.002640 -0.001648 0.043747 -0.073349 39.9439080533 -83.8378978959 251.99728 OHCL 12FEB05 2012.0958 55962 1674 0 -83.8 -3238 -0.709827 4423300 0.900044 251 0.993644 0.0000 0.000678 0.000812 0.002626 0.030104 0.015636 -0.073331 39.9439080519 -83.8378978931 251.99364 OHCL 12FEB06 2012.0986 55963 1674 1 -83.8 -3238 -0.709514 4423300 0.900785 251 0.994293 0.0000 0.000662 0.000797 0.002556 0.005263 0.008755 -0.062937 39.9439080586 -83.8378978899 251.99429 OHCL 12FEB07 2012.1013 55964 1674 2 -83.8 -3238 -0.709801 4423300 0.902110 251 0.995285 0.0000 0.000688 0.000803 0.002591 -0.010559 0.053081 -0.054822 39.9439080706 -83.8378978938 251.99528 OHCL 12FEB08 2012.1040 55965 1674 3 -83.8 -3238 -0.710374 4423300 0.902109 251 0.993417 0.0000 0.000657 0.000789 0.002533 -0.013638 0.045742 -0.061838 39.9439080706 -83.8378979009 251.99342 OHCL 12FEB09 2012.1068 55966 1674 4 -83.8 -3238 -0.712325 4423300 0.900131 251 0.990639 0.0000 0.000674 0.000813 0.002603 -0.013826 0.040223 -0.055075 39.9439080528 -83.8378979243 251.99064 OHCL 12FEB10 2012.1095 55967 1674 5 -83.8 -3238 -0.711374 4423300 0.899767 251 0.988369 0.0000 0.000677 0.000816 0.002635 0.007826 0.032413 -0.058707 39.9439080495 -83.8378979136 251.98837 OHCL 12FEB11 2012.1123 55968 1674 6 -83.8 -3238 -0.712145 4423300 0.900958 251 0.988645 0.0000 0.000670 0.000810 0.002615 -0.012583 0.038882 -0.055843 39.9439080603 -83.8378979231 251.98865 OHCL 12FEB12 2012.1150 55969 1675 0 -83.8 -3238 -0.711474 4423300 0.898905 251 0.993708 0.0000 0.000670 0.000806 0.002593 -0.014037 0.031730 -0.069425 39.9439080418 -83.8378979157 251.99371 OHCL 12FEB13 2012.1177 55970 1675 1 -83.8 -3238 -0.710499 4423300 0.898271 251 0.996256 0.0000 0.000669 0.000801 0.002585 -0.014473 0.057333 -0.080797 39.9439080361 -83.8378979048 251.99626 OHCL 12FEB14 2012.1205 55971 1675 2 -83.8 -3238 -0.709450 4423300 0.899309 251 0.996134 0.0000 0.000673 0.000803 0.002604 -0.013641 0.046253 -0.083461 39.9439080455 -83.8378978931 251.99613 OHCL 12FEB15 2012.1232 55972 1675 3 -83.8 -3238 -0.709094 4423300 0.900303 251 0.990272 0.0000 0.000674 0.000813 0.002627 -0.011729 0.047000 -0.062471 39.9439080545 -83.8378978894 251.99027 OHCL 12FEB16 2012.1259 55973 1675 4 -83.8 -3238 -0.711098 4423300 0.899604 251 0.989776 0.0000 0.000684 0.000824 0.002711 -0.009558 0.012106 -0.064309 39.9439080482 -83.8378979133 251.98978 OHCL 12FEB17 2012.1287 55974 1675 5 -83.8 -3238 -0.712631 4423300 0.899564 251 0.992729 0.0000 0.000666 0.000797 0.002563 -0.026068 0.022477 -0.067233 39.9439080479 -83.8378979317 251.99273 OHCL 12FEB18 2012.1314 55975 1675 6 -83.8 -3238 -0.711468 4423300 0.901095 251 0.993999 0.0000 0.000672 0.000804 0.002614 -0.008662 0.031087 -0.090860 39.9439080617 -83.8378979186 251.99400 OHCL 12FEB19 2012.1342 55976 1676 0 -83.8 -3238 -0.711064 4423300 0.899614 251 0.995487 0.0000 0.000669 0.000805 0.002589 0.007833 0.025702 -0.074929 39.9439080484 -83.8378979144 251.99549 OHCL 12FEB20 2012.1369 55977 1676 1 -83.8 -3238 -0.709429 4423300 0.899943 251 0.992585 0.0000 0.000667 0.000802 0.002582 -0.009923 0.052056 -0.069853 39.9439080514 -83.8378978957 251.99258 OHCL 12FEB21 2012.1396 55978 1676 2 -83.8 -3238 -0.709890 4423300 0.898784 251 0.994661 0.0000 0.000703 0.000832 0.002744 -0.022614 0.026344 -0.082544 39.9439080409 -83.8378979016 251.99466 OHCL 12FEB22 2012.1424 55979 1676 3 -83.8 -3238 -0.709546 4423300 0.897960 251 0.995669 0.0000 0.000694 0.000810 0.002660 -0.027569 0.038106 -0.098820 39.9439080336 -83.8378978981 251.99567 OHCL 12FEB23 2012.1451 55980 1676 4 -83.8 -3238 -0.709990 4423300 0.897870 251 1.001901 0.0000 0.000673 0.000806 0.002614 -0.007351 0.039424 -0.078665 39.9439080328 -83.8378979037 252.00190 OHCL 12FEB24 2012.1478 55981 1676 5 -83.8 -3238 -0.712127 4423300 0.899711 251 0.999943 0.0000 0.000669 0.000794 0.002615 -0.003526 0.061531 -0.059936 39.9439080494 -83.8378979292 251.99994 OHCL 12FEB25 2012.1506 55982 1676 6 -83.8 -3238 -0.711994 4423300 0.899458 251 0.996720 0.0000 0.000662 0.000792 0.002568 0.001882 0.035964 -0.073899 39.9439080471 -83.8378979282 251.99672 OHCL 12FEB26 2012.1533 55983 1677 0 -83.8 -3238 -0.711280 4423300 0.900754 251 0.992915 0.0000 0.000656 0.000788 0.002562 -0.011734 0.041548 -0.038794 39.9439080588 -83.8378979203 251.99292 OHCL 12FEB27 2012.1561 55984 1677 1 -83.8 -3238 -0.713050 4423300 0.899329 251 0.988985 0.0000 0.000682 0.000798 0.002622 -0.014387 0.047442 -0.089550 39.9439080460 -83.8378979415 251.98899 OHCL 12FEB28 2012.1588 55985 1677 2 -83.8 -3238 -0.709119 4423300 0.899579 251 0.985596 0.0000 0.000678 0.000795 0.002592 -0.013291 0.041943 -0.080166 39.9439080483 -83.8378978960 251.98560 OHCL 12FEB29 2012.1615 55986 1677 3 -83.8 -3238 -0.708816 4423300 0.901813 251 0.998360 0.0000 0.000699 0.000835 0.002825 -0.039654 0.044232 -0.063366 39.9439080684 -83.8378978929 251.99836 OHCL 12MAR01 2012.1643 55987 1677 4 -83.8 -3238 -0.710144 4423300 0.899680 251 1.001854 0.0000 0.000678 0.000809 0.002666 0.011361 0.022518 -0.046696 39.9439080492 -83.8378979090 252.00185 OHCL 12MAR02 2012.1670 55988 1677 5 -83.8 -3238 -0.709735 4423300 0.899091 251 0.999062 0.0000 0.000703 0.000843 0.002840 0.017160 0.031066 -0.043326 39.9439080440 -83.8378979047 251.99906 OHCL 12MAR03 2012.1697 55989 1677 6 -83.8 -3238 -0.711256 4423300 0.898608 251 1.000438 0.0000 0.000668 0.000817 0.002648 -0.006192 0.038979 -0.040037 39.9439080396 -83.8378979229 252.00044 OHCL 12MAR04 2012.1725 55990 1678 0 -83.8 -3238 -0.711551 4423300 0.898592 251 0.999492 0.0000 0.000659 0.000803 0.002616 -0.011520 0.011479 -0.021033 39.9439080395 -83.8378979269 251.99949 OHCL 12MAR05 2012.1752 55991 1678 1 -83.8 -3238 -0.711590 4423300 0.900833 251 0.988083 0.0000 0.000663 0.000803 0.002584 -0.012407 0.043799 -0.043643 39.9439080597 -83.8378979278 251.98808 OHCL 12MAR06 2012.1780 55992 1678 2 -83.8 -3238 -0.711046 4423300 0.901341 251 0.990586 0.0000 0.000670 0.000822 0.002629 -0.034039 0.065504 -0.038571 39.9439080643 -83.8378979220 251.99059 OHCL 12MAR07 2012.1807 55993 1678 3 -83.8 -3238 -0.710688 4423300 0.899845 251 0.997031 0.0000 0.000668 0.000806 0.002613 -0.002421 0.041628 -0.056384 39.9439080509 -83.8378979182 251.99703 OHCL 12MAR08 2012.1834 55994 1678 4 -83.8 -3238 -0.711520 4423300 0.899905 251 0.996633 0.0000 0.000684 0.000828 0.002740 0.006528 0.010674 -0.050671 39.9439080514 -83.8378979285 251.99663 OHCL 12MAR09 2012.1862 55995 1678 5 -83.8 -3238 -0.710386 4423300 0.900198 251 0.992384 0.0000 0.000667 0.000796 0.002612 -0.000149 0.003496 -0.068837 39.9439080541 -83.8378979157 251.99238 OHCL 12MAR10 2012.1889 55996 1678 6 -83.8 -3238 -0.711831 4423300 0.899430 251 0.984064 0.0000 0.000666 0.000816 0.002608 -0.016099 0.048947 -0.030595 39.9439080472 -83.8378979331 251.98406 OHCL 12MAR11 2012.1916 55997 1679 0 -83.8 -3238 -0.711459 4423300 0.899119 251 0.988911 0.0000 0.000666 0.000804 0.002613 0.002144 0.042886 -0.043697 39.9439080444 -83.8378979292 251.98891 OHCL 12MAR12 2012.1944 55998 1679 1 -83.8 -3238 -0.709727 4423300 0.900098 251 0.988005 0.0000 0.000708 0.000857 0.002853 0.016813 0.042862 -0.035535 39.9439080533 -83.8378979094 251.98800 OHCL 12MAR13 2012.1971 55999 1679 2 -83.8 -3238 -0.711484 4423300 0.903815 251 0.995580 0.0000 0.000669 0.000809 0.002614 0.005510 0.046824 -0.044113 39.9439080868 -83.8378979305 251.99558 OHCL 12MAR14 2012.1999 56000 1679 3 -83.8 -3238 -0.708805 4423300 0.900977 251 0.996994 0.0000 0.000671 0.000801 0.002629 0.002356 0.008219 -0.053337 39.9439080612 -83.8378978996 251.99699 OHCL 12MAR15 2012.2026 56001 1679 4 -83.8 -3238 -0.707778 4423300 0.899887 251 0.995359 0.0000 0.000683 0.000833 0.002710 0.020429 0.033408 -0.034530 39.9439080514 -83.8378978881 251.99536 OHCL 12MAR16 2012.2053 56002 1679 5 -83.8 -3238 -0.710772 4423300 0.898403 251 0.989617 0.0000 0.000674 0.000813 0.002633 -0.017510 0.044136 -0.075992 39.9439080381 -83.8378979236 251.98962 OHCL 12MAR17 2012.2081 56003 1679 6 -83.8 -3238 -0.709147 4423300 0.900617 251 0.999100 0.0000 0.000668 0.000804 0.002618 -0.014065 0.047285 -0.044280 39.9439080580 -83.8378979051 251.99910 OHCL 12MAR18 2012.2108 56004 1680 0 -83.8 -3238 -0.709393 4423300 0.900464 251 0.997265 0.0000 0.000685 0.000822 0.002715 -0.002152 0.029246 -0.044609 39.9439080567 -83.8378979085 251.99726 OHCL 12MAR19 2012.2136 56005 1680 1 -83.8 -3238 -0.708399 4423300 0.900296 251 0.997735 0.0000 0.000679 0.000814 0.002693 0.001082 0.070211 -0.041663 39.9439080552 -83.8378978973 251.99774 OHCL 12MAR20 2012.2163 56006 1680 2 -83.8 -3238 -0.708957 4423300 0.899898 251 0.998394 0.0000 0.000676 0.000804 0.002657 -0.007240 0.034357 -0.051991 39.9439080516 -83.8378979043 251.99839 OHCL 12MAR21 2012.2190 56007 1680 3 -83.8 -3238 -0.709750 4423300 0.900564 251 0.991281 0.0000 0.000664 0.000798 0.002618 -0.010809 0.058095 -0.036514 39.9439080577 -83.8378979141 251.99128 OHCL 12MAR22 2012.2218 56008 1680 4 -83.8 -3238 -0.711258 4423300 0.901361 251 0.990530 0.0000 0.000674 0.000810 0.002605 -0.027017 0.061599 -0.074048 39.9439080649 -83.8378979322 251.99053 OHCL 12MAR23 2012.2245 56009 1680 5 -83.8 -3238 -0.711687 4423300 0.899806 251 0.999986 0.0000 0.000687 0.000822 0.002753 -0.000548 0.047027 -0.067875 39.9439080509 -83.8378979377 251.99999 OHCL 12MAR24 2012.2272 56010 1680 6 -83.8 -3238 -0.710304 4423300 0.898433 251 0.993788 0.0000 0.000693 0.000825 0.002782 0.007588 0.039297 -0.037008 39.9439080385 -83.8378979220 251.99379 OHCL 12MAR25 2012.2300 56011 1681 0 -83.8 -3238 -0.710040 4423300 0.899974 251 1.000989 0.0000 0.000672 0.000806 0.002666 0.008793 0.015092 -0.055015 39.9439080524 -83.8378979194 252.00099 OHCL 12MAR26 2012.2327 56012 1681 1 -83.8 -3238 -0.709253 4423300 0.899638 251 0.997130 0.0000 0.000672 0.000797 0.002627 -0.001367 0.004557 -0.048484 39.9439080494 -83.8378979107 251.99713 OHCL 12MAR27 2012.2355 56013 1681 2 -83.8 -3238 -0.709975 4423300 0.899640 251 0.990962 0.0000 0.000661 0.000802 0.002613 0.000995 0.015453 -0.053662 39.9439080495 -83.8378979197 251.99096 OHCL 12MAR28 2012.2382 56014 1681 3 -83.8 -3238 -0.711369 4423300 0.899776 251 0.995473 0.0000 0.000684 0.000816 0.002718 0.014684 0.009806 -0.055734 39.9439080507 -83.8378979364 251.99547 OHCL 12MAR29 2012.2409 56015 1681 4 -83.8 -3238 -0.710634 4423300 0.902111 251 0.996020 0.0000 0.000688 0.000818 0.002685 0.003829 0.019256 -0.100769 39.9439080718 -83.8378979283 251.99602 OHCL 12MAR30 2012.2437 56016 1681 5 -83.8 -3238 -0.710086 4423300 0.899080 251 0.997829 0.0000 0.000682 0.000821 0.002698 -0.011947 0.081018 -0.042423 39.9439080445 -83.8378979224 251.99783 OHCL 12MAR31 2012.2464 56017 1681 6 -83.8 -3238 -0.710093 4423300 0.898536 251 0.998055 0.0000 0.000665 0.000805 0.002625 -0.025136 0.052148 -0.060744 39.9439080396 -83.8378979230 251.99806 OHCL 12APR01 2012.2491 56018 1682 0 -83.8 -3238 -0.710609 4423300 0.900277 251 0.998627 0.0000 0.000661 0.000800 0.002620 -0.005645 0.018377 -0.059447 39.9439080553 -83.8378979295 251.99863 OHCL 12APR02 2012.2519 56019 1682 1 -83.8 -3238 -0.711310 4423300 0.900150 251 0.997410 0.0000 0.000679 0.000811 0.002656 -0.025081 0.056426 -0.061401 39.9439080542 -83.8378979382 251.99741 OHCL 12APR03 2012.2546 56020 1682 2 -83.8 -3238 -0.710557 4423300 0.901446 251 0.999313 0.0000 0.000679 0.000806 0.002699 -0.004617 0.057448 -0.069093 39.9439080659 -83.8378979299 251.99931 OHCL 12APR04 2012.2574 56021 1682 3 -83.8 -3238 -0.711437 4423300 0.900893 251 0.997760 0.0000 0.000690 0.000820 0.002709 -0.013087 0.046520 -0.074112 39.9439080610 -83.8378979407 251.99776 OHCL 12APR05 2012.2601 56022 1682 4 -83.8 -3238 -0.710885 4423300 0.903825 251 0.993425 0.0000 0.000667 0.000803 0.002628 0.005040 0.038861 -0.036313 39.9439080874 -83.8378979347 251.99342 OHCL 12APR06 2012.2628 56023 1682 5 -83.8 -3238 -0.711814 4423300 0.899844 251 0.994813 0.0000 0.000663 0.000791 0.002591 -0.018217 0.036234 -0.070687 39.9439080515 -83.8378979460 251.99481 OHCL 12APR07 2012.2656 56024 1682 6 -83.8 -3238 -0.713364 4423300 0.898956 251 0.989237 0.0000 0.000657 0.000788 0.002564 -0.023279 0.025521 -0.063431 39.9439080436 -83.8378979647 251.98924 OHCL 12APR08 2012.2683 56025 1683 0 -83.8 -3238 -0.712176 4423300 0.898542 251 0.989983 0.0000 0.000674 0.000800 0.002638 -0.025762 0.050326 -0.060299 39.9439080399 -83.8378979512 251.98998 OHCL 12APR09 2012.2710 56026 1683 1 -83.8 -3238 -0.712228 4423300 0.899090 251 0.993740 0.0000 0.000671 0.000801 0.002629 0.007264 0.043264 -0.075423 39.9439080448 -83.8378979523 251.99374 OHCL 12APR10 2012.2738 56027 1683 2 -83.8 -3238 -0.711700 4423300 0.902526 251 0.995019 0.0000 0.000666 0.000789 0.002578 -0.023231 0.046516 -0.075172 39.9439080758 -83.8378979467 251.99502 OHCL 12APR11 2012.2765 56028 1683 3 -83.8 -3238 -0.711298 4423300 0.900948 251 0.990452 0.0000 0.000656 0.000788 0.002557 -0.005328 0.037768 -0.050278 39.9439080616 -83.8378979424 251.99045 OHCL 12APR12 2012.2793 56029 1683 4 -83.8 -3238 -0.710566 4423300 0.902278 251 0.994297 0.0000 0.000668 0.000805 0.002619 -0.000172 0.032271 -0.072761 39.9439080736 -83.8378979344 251.99430 OHCL 12APR13 2012.2820 56030 1683 5 -83.8 -3238 -0.709914 4423300 0.898543 251 0.991784 0.0000 0.000659 0.000791 0.002572 -0.008219 0.031077 -0.045030 39.9439080400 -83.8378979272 251.99178 OHCL 12APR14 2012.2847 56031 1683 6 -83.8 -3238 -0.709149 4423300 0.905187 251 0.984641 0.0000 0.000689 0.000814 0.002756 -0.000309 0.017483 -0.054299 39.9439080999 -83.8378979188 251.98464 OHCL 12APR15 2012.2875 56032 1684 0 -83.8 -3238 -0.711535 4423300 0.905593 251 0.982887 0.0000 0.000678 0.000817 0.002697 -0.023467 0.041079 -0.049047 39.9439081035 -83.8378979472 251.98289 OHCL 12APR16 2012.2902 56033 1684 1 -83.8 -3238 -0.712229 4423300 0.899934 251 0.998451 0.0000 0.000689 0.000811 0.002744 -0.002419 0.041240 -0.092859 39.9439080526 -83.8378979558 251.99845 OHCL 12APR17 2012.2930 56034 1684 2 -83.8 -3238 -0.712045 4423300 0.901505 251 0.990142 0.0000 0.000672 0.000798 0.002629 -0.009740 0.027045 -0.054652 39.9439080668 -83.8378979541 251.99014 OHCL 12APR18 2012.2957 56035 1684 3 -83.8 -3238 -0.711444 4423300 0.899628 251 0.989960 0.0000 0.000660 0.000790 0.002556 -0.015647 0.027239 -0.052303 39.9439080499 -83.8378979475 251.98996 OHCL 12APR19 2012.2984 56036 1684 4 -83.8 -3238 -0.710418 4423300 0.899905 251 0.994304 0.0000 0.000679 0.000815 0.002650 -0.029967 0.040027 -0.029982 39.9439080524 -83.8378979360 251.99430 OHCL 12APR20 2012.3012 56037 1684 5 -83.8 -3238 -0.710420 4423300 0.897211 251 0.995150 0.0000 0.000713 0.000843 0.002738 -0.019192 0.049198 -0.062981 39.9439080282 -83.8378979365 251.99515 OHCL 12APR21 2012.3039 56038 1684 6 -83.8 -3238 -0.711432 4423300 0.900151 251 0.994075 0.0000 0.000734 0.000867 0.002899 -0.001014 0.029257 -0.107745 39.9439080547 -83.8378979489 251.99407 OHCL 12APR22 2012.3066 56039 1685 0 -83.8 -3238 -0.710947 4423300 0.906282 251 0.990432 0.0000 0.000755 0.000885 0.002905 -0.019020 0.075164 -0.077076 39.9439081099 -83.8378979437 251.99043 OHCL 12APR23 2012.3094 56040 1685 1 -83.8 -3238 -0.711999 4423300 0.902311 251 0.995853 0.0000 0.000676 0.000803 0.002629 -0.014291 0.004669 -0.085705 39.9439080742 -83.8378979565 251.99585 OHCL 12APR24 2012.3121 56041 1685 2 -83.8 -3238 -0.711299 4423300 0.901414 251 0.998937 0.0000 0.000686 0.000826 0.002702 -0.031440 0.039982 -0.075046 39.9439080661 -83.8378979488 251.99894 OHCL 12APR25 2012.3149 56042 1685 3 -83.8 -3238 -0.710323 4423300 0.902404 251 0.997049 0.0000 0.000753 0.000901 0.002907 -0.050173 0.061828 -0.084143 39.9439080751 -83.8378979379 251.99705 OHCL 12APR26 2012.3176 56043 1685 4 -83.8 -3238 -0.710213 4423300 0.908536 251 0.981812 0.0000 0.000701 0.000817 0.002730 -0.043786 0.063921 -0.058378 39.9439081303 -83.8378979371 251.98181 OHCL 12APR27 2012.3203 56044 1685 5 -83.8 -3238 -0.710662 4423300 0.901477 251 0.995061 0.0000 0.000697 0.000824 0.002733 -0.006918 0.056799 -0.091544 39.9439080668 -83.8378979428 251.99506 OHCL 12APR28 2012.3231 56045 1685 6 -83.8 -3238 -0.709568 4423300 0.903702 251 0.990801 0.0000 0.000681 0.000816 0.002712 -0.007641 0.038976 -0.052149 39.9439080868 -83.8378979305 251.99080 OHCL 12APR29 2012.3258 56046 1686 0 -83.8 -3238 -0.710084 4423300 0.906270 251 0.988813 0.0000 0.000683 0.000821 0.002698 -0.025409 0.031965 -0.039667 39.9439081100 -83.8378979370 251.98881 OHCL 12APR30 2012.3285 56047 1686 1 -83.8 -3238 -0.709869 4423300 0.904320 251 0.988572 0.0000 0.000698 0.000833 0.002814 -0.010838 0.016608 -0.107482 39.9439080924 -83.8378979350 251.98857 OHCL 12MAY01 2012.3313 56048 1686 2 -83.8 -3238 -0.710702 4423300 0.898801 251 0.998771 0.0000 0.000722 0.000880 0.002894 0.009661 0.014683 -0.045013 39.9439080428 -83.8378979452 251.99877 OHCL 12MAY02 2012.3340 56049 1686 3 -83.8 -3238 -0.709118 4423300 0.902694 251 0.989389 0.0000 0.000725 0.000890 0.002916 -0.032352 0.072903 -0.060687 39.9439080778 -83.8378979272 251.98939 OHCL 12MAY03 2012.3368 56050 1686 4 -83.8 -3238 -0.710816 4423300 0.898272 251 0.990858 0.0000 0.000687 0.000824 0.002682 -0.008260 0.029462 -0.054388 39.9439080380 -83.8378979475 251.99086 OHCL 12MAY04 2012.3395 56051 1686 5 -83.8 -3238 -0.710002 4423300 0.899864 251 0.995679 0.0000 0.000763 0.000936 0.003046 -0.038095 0.046752 -0.035065 39.9439080524 -83.8378979385 251.99568 OHCL 12MAY05 2012.3422 56052 1686 6 -83.8 -3238 -0.711739 4423300 0.906070 251 0.983439 0.0000 0.000718 0.000878 0.002877 -0.010579 0.038317 -0.061370 39.9439081083 -83.8378979593 251.98344 OHCL 12MAY06 2012.3450 56053 1687 0 -83.8 -3238 -0.709979 4423300 0.900272 251 0.989041 0.0000 0.000667 0.000795 0.002586 -0.020196 0.052477 -0.055175 39.9439080561 -83.8378979392 251.98904 OHCL 12MAY07 2012.3477 56054 1687 1 -83.8 -3238 -0.711508 4423300 0.901988 251 0.987368 0.0000 0.000705 0.000848 0.002819 -0.013878 0.036898 -0.056245 39.9439080716 -83.8378979576 251.98737 OHCL 12MAY08 2012.3504 56055 1687 2 -83.8 -3238 -0.712289 4423300 0.906552 251 0.988390 0.0000 0.000696 0.000820 0.002770 -0.036113 0.021640 -0.074394 39.9439081127 -83.8378979672 251.98839 OHCL 12MAY09 2012.3532 56056 1687 3 -83.8 -3238 -0.711295 4423300 0.904679 251 0.991252 0.0000 0.000670 0.000811 0.002626 -0.026393 0.039498 -0.039053 39.9439080959 -83.8378979560 251.99125 OHCL 12MAY10 2012.3559 56057 1687 4 -83.8 -3238 -0.710299 4423300 0.902752 251 0.992005 0.0000 0.000664 0.000805 0.002594 -0.023735 0.026325 -0.064650 39.9439080786 -83.8378979449 251.99200 OHCL 12MAY11 2012.3587 56058 1687 5 -83.8 -3238 -0.710558 4423300 0.901267 251 0.993282 0.0000 0.000668 0.000797 0.002592 -0.023453 0.024054 -0.078510 39.9439080652 -83.8378979484 251.99328 OHCL 12MAY12 2012.3614 56059 1687 6 -83.8 -3238 -0.711824 4423300 0.900172 251 0.989322 0.0000 0.000661 0.000791 0.002548 -0.031284 0.043430 -0.067891 39.9439080554 -83.8378979637 251.98932 OHCL 12MAY13 2012.3641 56060 1688 0 -83.8 -3238 -0.710411 4423300 0.910627 251 0.967941 0.0000 0.000680 0.000808 0.002671 -0.020023 0.055962 -0.073642 39.9439081495 -83.8378979477 251.96794 OHCL 12MAY14 2012.3669 56061 1688 1 -83.8 -3238 -0.710748 4423300 0.907142 251 0.987756 0.0000 0.000675 0.000810 0.002646 -0.031359 0.059893 -0.086808 39.9439081182 -83.8378979521 251.98776 OHCL 12MAY15 2012.3696 56062 1688 2 -83.8 -3238 -0.710316 4423300 0.900397 251 0.986726 0.0000 0.000665 0.000814 0.002616 -0.016751 0.041864 -0.031989 39.9439080575 -83.8378979475 251.98673 OHCL 12MAY16 2012.3723 56063 1688 3 -83.8 -3238 -0.710989 4423300 0.902259 251 0.987988 0.0000 0.000673 0.000808 0.002656 -0.019547 0.047496 -0.069187 39.9439080742 -83.8378979559 251.98799 OHCL 12MAY17 2012.3751 56064 1688 4 -83.8 -3238 -0.709679 4423300 0.900667 251 0.990441 0.0000 0.000666 0.000797 0.002604 -0.010117 0.017075 -0.058418 39.9439080599 -83.8378979410 251.99044 OHCL 12MAY18 2012.3778 56065 1688 5 -83.8 -3238 -0.710625 4423300 0.900959 251 0.989880 0.0000 0.000669 0.000812 0.002621 0.006366 0.051928 -0.045579 39.9439080626 -83.8378979526 251.98988 OHCL 12MAY19 2012.3806 56066 1688 6 -83.8 -3238 -0.710302 4423300 0.900670 251 0.996595 0.0000 0.000672 0.000820 0.002652 0.001715 0.038029 -0.038779 39.9439080600 -83.8378979493 251.99659 OHCL 12MAY20 2012.3833 56067 1689 0 -83.8 -3238 -0.710329 4423300 0.899926 251 0.996956 0.0000 0.000672 0.000819 0.002676 -0.010605 0.041778 -0.058149 39.9439080533 -83.8378979501 251.99696 OHCL 12MAY21 2012.3860 56068 1689 1 -83.8 -3238 -0.710879 4423300 0.900003 251 0.989311 0.0000 0.000681 0.000831 0.002719 -0.009099 0.031775 -0.044357 39.9439080540 -83.8378979570 251.98931 OHCL 12MAY22 2012.3888 56069 1689 2 -83.8 -3238 -0.710744 4423300 0.905319 251 0.988553 0.0000 0.000685 0.000823 0.002741 -0.001575 0.043395 -0.061386 39.9439081019 -83.8378979560 251.98855 OHCL 12MAY23 2012.3915 56070 1689 3 -83.8 -3238 -0.710294 4423300 0.902038 251 0.991335 0.0000 0.000669 0.000813 0.002630 0.002470 0.046509 -0.061366 39.9439080724 -83.8378979511 251.99133 OHCL 12MAY24 2012.3943 56071 1689 4 -83.8 -3238 -0.711427 4423300 0.901209 251 0.995270 0.0000 0.000679 0.000830 0.002695 -0.004808 0.046632 -0.048109 39.9439080650 -83.8378979649 251.99527 OHCL 12MAY25 2012.3970 56072 1689 5 -83.8 -3238 -0.709605 4423300 0.905358 251 0.990200 0.0000 0.000700 0.000840 0.002817 -0.000421 0.061666 -0.092573 39.9439081024 -83.8378979441 251.99020 OHCL 12MAY26 2012.3997 56073 1689 6 -83.8 -3238 -0.711403 4423300 0.901307 251 0.988009 0.0000 0.000678 0.000803 0.002666 -0.006396 0.024830 -0.077540 39.9439080659 -83.8378979656 251.98801 OHCL 12MAY27 2012.4025 56074 1690 0 -83.8 -3238 -0.709080 4423300 0.902423 251 0.989810 0.0000 0.000673 0.000803 0.002634 -0.017382 0.040156 -0.046839 39.9439080760 -83.8378979389 251.98981 OHCL 12MAY28 2012.4052 56075 1690 1 -83.8 -3238 -0.711014 4423300 0.904613 251 0.988266 0.0000 0.000674 0.000808 0.002635 -0.016745 0.052557 -0.040716 39.9439080957 -83.8378979620 251.98827 OHCL 12MAY29 2012.4079 56076 1690 2 -83.8 -3238 -0.711848 4423300 0.904289 251 0.992146 0.0000 0.000711 0.000840 0.002867 -0.021421 0.008919 -0.063085 39.9439080928 -83.8378979723 251.99215 OHCL 12MAY30 2012.4107 56077 1690 3 -83.8 -3238 -0.710762 4423300 0.901718 251 0.989279 0.0000 0.000677 0.000808 0.002651 -0.018674 0.044742 -0.075982 39.9439080697 -83.8378979600 251.98928 OHCL 12MAY31 2012.4134 56078 1690 4 -83.8 -3238 -0.710787 4423300 0.901403 251 0.998688 0.0000 0.000665 0.000792 0.002576 -0.036099 0.054759 -0.054670 39.9439080669 -83.8378979608 251.99869 OHCL 12JUN01 2012.4162 56079 1690 5 -83.8 -3238 -0.709961 4423300 0.903324 251 1.003110 0.0000 0.000699 0.000838 0.002850 -0.000694 -0.003511 -0.038356 39.9439080842 -83.8378979516 252.00311 OHCL 12JUN02 2012.4189 56080 1690 6 -83.8 -3238 -0.710219 4423300 0.902079 251 0.992667 0.0000 0.000738 0.000860 0.002855 -0.011146 0.035772 -0.077315 39.9439080730 -83.8378979551 251.99267 OHCL 12JUN03 2012.4216 56081 1691 0 -83.8 -3238 -0.711062 4423300 0.905522 251 0.986417 0.0000 0.000757 0.000872 0.002927 -0.000577 0.078370 -0.111565 39.9439081041 -83.8378979655 251.98642 OHCL 12JUN04 2012.4244 56082 1691 1 -83.8 -3238 -0.710958 4423300 0.903367 251 0.989315 0.0000 0.000759 0.000900 0.003022 0.025444 -0.022759 -0.070579 39.9439080847 -83.8378979648 251.98931 OHCL 12JUN05 2012.4271 56083 1691 2 -83.8 -3238 -0.709839 4423300 0.904125 251 0.995197 0.0000 0.000664 0.000801 0.002583 -0.030280 0.054028 -0.035763 39.9439080915 -83.8378979522 251.99520 OHCL 12JUN06 2012.4298 56084 1691 3 -83.8 -3238 -0.710324 4423300 0.900793 251 0.993454 0.0000 0.000663 0.000800 0.002606 -0.021088 0.041568 -0.023167 39.9439080615 -83.8378979583 251.99345 OHCL 12JUN07 2012.4326 56085 1691 4 -83.8 -3238 -0.709544 4423300 0.901198 251 0.991901 0.0000 0.000666 0.000797 0.002605 -0.026272 0.045545 -0.051604 39.9439080652 -83.8378979497 251.99190 OHCL 12JUN08 2012.4353 56086 1691 5 -83.8 -3238 -0.711177 4423300 0.895703 251 0.992256 0.0000 0.000668 0.000793 0.002596 -0.029205 0.042394 -0.073716 39.9439080158 -83.8378979692 251.99226 OHCL 12JUN09 2012.4381 56087 1691 6 -83.8 -3238 -0.710201 4423300 0.896531 251 0.991547 0.0000 0.000664 0.000790 0.002579 -0.018074 0.042617 -0.051764 39.9439080232 -83.8378979583 251.99155 OHCL 12JUN10 2012.4408 56088 1692 0 -83.8 -3238 -0.709595 4423300 0.897784 251 0.992432 0.0000 0.000671 0.000798 0.002601 -0.000351 0.042319 -0.084554 39.9439080345 -83.8378979517 251.99243 OHCL 12JUN11 2012.4435 56089 1692 1 -83.8 -3238 -0.709910 4423300 0.906037 251 0.992663 0.0000 0.000685 0.000821 0.002740 -0.021070 0.025055 -0.078187 39.9439081089 -83.8378979559 251.99266 OHCL 12JUN12 2012.4463 56090 1692 2 -83.8 -3238 -0.712975 4423300 0.906921 251 0.985968 0.0000 0.000690 0.000819 0.002737 -0.019829 0.032359 -0.047767 39.9439081169 -83.8378979923 251.98597 OHCL 12JUN13 2012.4490 56091 1692 3 -83.8 -3238 -0.709275 4423300 0.901339 251 0.992216 0.0000 0.000667 0.000794 0.002601 -0.020880 0.023892 -0.046617 39.9439080666 -83.8378979494 251.99222 OHCL 12JUN14 2012.4517 56092 1692 4 -83.8 -3238 -0.710201 4423300 0.899731 251 0.989988 0.0000 0.000664 0.000787 0.002571 -0.022196 0.039823 -0.064023 39.9439080522 -83.8378979608 251.98999 OHCL 12JUN15 2012.4545 56093 1692 5 -83.8 -3238 -0.708920 4423300 0.898121 251 0.989958 0.0000 0.000674 0.000808 0.002660 -0.024437 0.043860 -0.066528 39.9439080377 -83.8378979462 251.98996 OHCL 12JUN16 2012.4572 56094 1692 6 -83.8 -3238 -0.710328 4423300 0.905474 251 0.984918 0.0000 0.000699 0.000847 0.002827 -0.020030 0.056074 -0.085206 39.9439081039 -83.8378979632 251.98492 OHCL 12JUN17 2012.4600 56095 1693 0 -83.8 -3238 -0.711253 4423300 0.905043 251 0.989480 0.0000 0.000748 0.000893 0.003044 0.010774 0.057586 -0.036412 39.9439081001 -83.8378979746 251.98948 OHCL 12JUN18 2012.4627 56096 1693 1 -83.8 -3238 -0.710692 4423300 0.903366 251 0.982307 0.0000 0.000713 0.000861 0.002907 -0.023684 0.035401 -0.046448 39.9439080850 -83.8378979685 251.98231 OHCL 12JUN19 2012.4654 56097 1693 2 -83.8 -3238 -0.710260 4423300 0.901049 251 0.990853 0.0000 0.000676 0.000823 0.002698 -0.022675 0.073655 -0.074670 39.9439080642 -83.8378979639 251.99085 OHCL 12JUN20 2012.4682 56098 1693 3 -83.8 -3238 -0.710915 4423300 0.901999 251 0.987034 0.0000 0.000665 0.000789 0.002568 -0.019092 0.032078 -0.054095 39.9439080727 -83.8378979721 251.98703 OHCL 12JUN21 2012.4709 56099 1693 4 -83.8 -3238 -0.713659 4423300 0.904330 251 0.987650 0.0000 0.000680 0.000810 0.002660 0.006163 0.020476 -0.069461 39.9439080938 -83.8378980047 251.98765 OHCL 12JUN22 2012.4736 56100 1693 5 -83.8 -3238 -0.712032 4423300 0.902543 251 0.990155 0.0000 0.000699 0.000827 0.002800 -0.031452 0.053652 -0.074562 39.9439080777 -83.8378979861 251.99016 OHCL 12JUN23 2012.4764 56101 1693 6 -83.8 -3238 -0.711416 4423300 0.899843 251 0.990535 0.0000 0.000670 0.000814 0.002652 -0.021077 0.024814 -0.042351 39.9439080534 -83.8378979794 251.99053 OHCL 12JUN24 2012.4791 56102 1694 0 -83.8 -3238 -0.710565 4423300 0.901278 251 0.989576 0.0000 0.000670 0.000801 0.002632 -0.032637 0.036050 -0.055193 39.9439080663 -83.8378979699 251.98958 OHCL 12JUN25 2012.4819 56103 1694 1 -83.8 -3238 -0.711215 4423300 0.903863 251 0.989793 0.0000 0.000673 0.000808 0.002665 -0.005018 0.033122 -0.062735 39.9439080896 -83.8378979780 251.98979 OHCL 12JUN26 2012.4846 56104 1694 2 -83.8 -3238 -0.710557 4423300 0.900411 251 0.994047 0.0000 0.000664 0.000793 0.002584 -0.017169 0.027551 -0.067578 39.9439080586 -83.8378979708 251.99405 OHCL 12JUN27 2012.4873 56105 1694 3 -83.8 -3238 -0.710262 4423300 0.899534 251 0.996559 0.0000 0.000658 0.000788 0.002538 -0.030126 0.043611 -0.065545 39.9439080507 -83.8378979678 251.99656 OHCL 12JUN28 2012.4901 56106 1694 4 -83.8 -3238 -0.711650 4423300 0.899834 251 1.000975 0.0000 0.000685 0.000817 0.002723 -0.017076 0.021180 -0.082312 39.9439080534 -83.8378979845 252.00097 OHCL 12JUN29 2012.4928 56107 1694 5 -83.8 -3238 -0.711631 4423300 0.899519 251 1.007057 0.0000 0.000719 0.000871 0.002941 0.002512 0.031582 -0.059380 39.9439080506 -83.8378979848 252.00706 OHCL 12JUN30 2012.4956 56108 1694 6 -83.8 -3238 -0.710176 4423300 0.903642 251 0.993203 0.0000 0.000721 0.000858 0.002966 -0.028498 0.069011 -0.092652 39.9439080878 -83.8378979683 251.99320 OHCL 12JUL01 2012.4983 56109 1695 0 -83.8 -3238 -0.710789 4423300 0.902333 251 0.984789 0.0000 0.000709 0.000857 0.002853 -0.027287 0.049462 -0.023428 39.9439080760 -83.8378979759 251.98479 OHCL 12JUL02 2012.5010 56110 1695 1 -83.8 -3238 -0.710960 4423300 0.900993 251 0.991315 0.0000 0.000674 0.000815 0.002673 -0.024467 0.051462 -0.019411 39.9439080640 -83.8378979784 251.99131 OHCL 12JUL03 2012.5038 56111 1695 2 -83.8 -3238 -0.711363 4423300 0.901713 251 0.993647 0.0000 0.000674 0.000804 0.002648 -0.027879 0.046271 -0.047010 39.9439080705 -83.8378979836 251.99365 OHCL 12JUL04 2012.5065 56112 1695 3 -83.8 -3238 -0.713199 4423300 0.902505 251 0.983426 0.0000 0.000674 0.000825 0.002698 -0.013688 0.049354 -0.024356 39.9439080776 -83.8378980056 251.98343 OHCL 12JUL05 2012.5092 56113 1695 4 -83.8 -3238 -0.712756 4423300 0.902335 251 0.991298 0.0000 0.000717 0.000864 0.002976 -0.045237 0.055479 -0.114716 39.9439080761 -83.8378980009 251.99130 OHCL 12JUL06 2012.5120 56114 1695 5 -83.8 -3238 -0.712912 4423300 0.903833 251 0.983983 0.0000 0.000722 0.000874 0.002957 -0.039557 0.056452 -0.099869 39.9439080896 -83.8378980032 251.98398 OHCL 12JUL07 2012.5147 56115 1695 6 -83.8 -3238 -0.711527 4423300 0.903282 251 0.984878 0.0000 0.000686 0.000823 0.002749 -0.023929 0.040287 -0.081853 39.9439080847 -83.8378979875 251.98488 OHCL 12JUL08 2012.5175 56116 1696 0 -83.8 -3238 -0.713028 4423300 0.905035 251 0.987037 0.0000 0.000687 0.000827 0.002771 -0.021614 0.034981 -0.047344 39.9439081005 -83.8378980056 251.98704 OHCL 12JUL09 2012.5202 56117 1696 1 -83.8 -3238 -0.711227 4423300 0.901775 251 0.989075 0.0000 0.000696 0.000843 0.002872 -0.018265 0.060072 -0.016427 39.9439080712 -83.8378979850 251.98908 OHCL 12JUL10 2012.5229 56118 1696 2 -83.8 -3238 -0.710211 4423300 0.904579 251 0.994967 0.0000 0.000691 0.000854 0.002856 -0.036619 0.041420 -0.072100 39.9439080964 -83.8378979736 251.99497 OHCL 12JUL11 2012.5257 56119 1696 3 -83.8 -3238 -0.711146 4423300 0.904149 251 0.987440 0.0000 0.000679 0.000808 0.002674 -0.022764 0.006007 -0.072730 39.9439080926 -83.8378979850 251.98744 OHCL 12JUL12 2012.5284 56120 1696 4 -83.8 -3238 -0.711032 4423300 0.904474 251 0.979799 0.0000 0.000667 0.000798 0.002602 -0.024031 0.040242 -0.066457 39.9439080955 -83.8378979841 251.97980 OHCL 12JUL13 2012.5311 56121 1696 5 -83.8 -3238 -0.710888 4423300 0.908315 251 0.978956 0.0000 0.000674 0.000799 0.002631 -0.019356 0.031609 -0.084742 39.9439081302 -83.8378979830 251.97896 OHCL 12JUL14 2012.5339 56122 1696 6 -83.8 -3238 -0.710258 4423300 0.905226 251 0.985997 0.0000 0.000686 0.000836 0.002761 -0.012113 0.029484 -0.033771 39.9439081024 -83.8378979761 251.98600 OHCL 12JUL15 2012.5366 56123 1697 0 -83.8 -3238 -0.710486 4423300 0.905521 251 0.987584 0.0000 0.000690 0.000843 0.002793 -0.032426 0.046493 -0.042062 39.9439081050 -83.8378979792 251.98758 OHCL 12JUL16 2012.5394 56124 1697 1 -83.8 -3238 -0.712694 4423300 0.904722 251 0.985370 0.0000 0.000703 0.000850 0.002845 -0.008934 0.100361 -0.024736 39.9439080979 -83.8378980055 251.98537 OHCL 12JUL17 2012.5421 56125 1697 2 -83.8 -3238 -0.713040 4423300 0.906654 251 0.980875 0.0000 0.000690 0.000831 0.002757 -0.020474 0.058060 -0.054435 39.9439081153 -83.8378980101 251.98088 OHCL 12JUL18 2012.5448 56126 1697 3 -83.8 -3238 -0.712070 4423300 0.904492 251 0.986902 0.0000 0.000713 0.000848 0.002908 -0.028557 0.066384 -0.105308 39.9439080958 -83.8378979992 251.98690 OHCL 12JUL19 2012.5476 56127 1697 4 -83.8 -3238 -0.712121 4423300 0.907073 251 0.989735 0.0000 0.000705 0.000841 0.002821 -0.039599 0.056897 -0.083818 39.9439081191 -83.8378980003 251.98974 OHCL 12JUL20 2012.5503 56128 1697 5 -83.8 -3238 -0.710837 4423300 0.907495 251 0.985930 0.0000 0.000717 0.000869 0.002963 -0.009509 -0.008171 -0.061210 39.9439081229 -83.8378979858 251.98593 OHCL 12JUL21 2012.5530 56129 1697 6 -83.8 -3238 -0.712862 4423300 0.905419 251 0.986282 0.0000 0.000678 0.000813 0.002682 -0.023133 0.028038 -0.041084 39.9439081043 -83.8378980099 251.98628 OHCL 12JUL22 2012.5558 56130 1698 0 -83.8 -3238 -0.710921 4423300 0.905898 251 0.994932 0.0000 0.000679 0.000807 0.002665 0.000086 0.010911 -0.098413 39.9439081086 -83.8378979877 251.99493 OHCL 12JUL23 2012.5585 56131 1698 1 -83.8 -3238 -0.711787 4423300 0.906093 251 0.986961 0.0000 0.000690 0.000825 0.002716 -0.007884 0.033906 -0.049121 39.9439081104 -83.8378979983 251.98696 OHCL 12JUL24 2012.5613 56132 1698 2 -83.8 -3238 -0.713228 4423300 0.906855 251 0.989816 0.0000 0.000748 0.000906 0.003074 -0.001262 0.031570 -0.065306 39.9439081173 -83.8378980157 251.98982 OHCL 12JUL25 2012.5640 56133 1698 3 -83.8 -3238 -0.710549 4423300 0.908597 251 0.990523 0.0000 0.000685 0.000813 0.002718 -0.001763 0.004265 -0.060888 39.9439081330 -83.8378979848 251.99052 OHCL 12JUL26 2012.5667 56134 1698 4 -83.8 -3238 -0.712288 4423300 0.908569 251 0.988330 0.0000 0.000715 0.000858 0.002916 -0.020437 0.005102 -0.054834 39.9439081328 -83.8378980057 251.98833 OHCL 12JUL27 2012.5695 56135 1698 5 -83.8 -3238 -0.713544 4423300 0.907625 251 0.979546 0.0000 0.000701 0.000845 0.002807 -0.039723 0.071902 -0.084817 39.9439081243 -83.8378980209 251.97955 OHCL 12JUL28 2012.5722 56136 1698 6 -83.8 -3238 -0.710548 4423300 0.908732 251 0.984666 0.0000 0.000671 0.000811 0.002639 -0.024457 0.035520 -0.047018 39.9439081343 -83.8378979863 251.98467 OHCL 12JUL29 2012.5749 56137 1699 0 -83.8 -3238 -0.711386 4423300 0.905462 251 0.988493 0.0000 0.000680 0.000811 0.002671 -0.013385 0.053832 -0.050483 39.9439081048 -83.8378979966 251.98849 OHCL 12JUL30 2012.5777 56138 1699 1 -83.8 -3238 -0.709893 4423300 0.903817 251 0.991532 0.0000 0.000680 0.000813 0.002681 -0.001738 0.016946 -0.045713 39.9439080901 -83.8378979796 251.99153 OHCL 12JUL31 2012.5804 56139 1699 2 -83.8 -3238 -0.712297 4423300 0.908110 251 0.987803 0.0000 0.000693 0.000832 0.002782 -0.014153 -0.001643 -0.060744 39.9439081287 -83.8378980082 251.98780 OHCL 12AUG01 2012.5832 56140 1699 3 -83.8 -3238 -0.710924 4423300 0.906863 251 0.984412 0.0000 0.000690 0.000821 0.002688 -0.034266 0.039755 -0.072583 39.9439081175 -83.8378979926 251.98441 OHCL 12AUG02 2012.5859 56141 1699 4 -83.8 -3238 -0.713993 4423300 0.904232 251 0.987941 0.0000 0.000687 0.000828 0.002746 -0.022107 0.018581 -0.049185 39.9439080939 -83.8378980290 251.98794 OHCL 12AUG03 2012.5886 56142 1699 5 -83.8 -3238 -0.711010 4423300 0.906818 251 0.988567 0.0000 0.000688 0.000825 0.002754 -0.021104 0.060114 -0.060411 39.9439081172 -83.8378979946 251.98857 OHCL 12AUG04 2012.5914 56143 1699 6 -83.8 -3238 -0.712617 4423300 0.905881 251 0.992766 0.0000 0.000720 0.000861 0.002894 -0.009162 0.048528 -0.077381 39.9439081088 -83.8378980139 251.99277 OHCL 12AUG05 2012.5941 56144 1700 0 -83.8 -3238 -0.715002 4423300 0.908258 251 0.979779 0.0000 0.000721 0.000843 0.002921 -0.023589 0.036365 -0.102575 39.9439081302 -83.8378980423 251.97978 OHCL 12AUG06 2012.5969 56145 1700 1 -83.8 -3238 -0.714616 4423300 0.906450 251 0.987450 0.0000 0.000684 0.000810 0.002694 -0.014081 0.002476 -0.040546 39.9439081139 -83.8378980383 251.98745 OHCL 12AUG07 2012.5996 56146 1700 2 -83.8 -3238 -0.710670 4423300 0.903724 251 0.988510 0.0000 0.000689 0.000818 0.002702 -0.031210 0.038716 -0.053581 39.9439080894 -83.8378979926 251.98851 OHCL 12AUG08 2012.6023 56147 1700 3 -83.8 -3238 -0.712478 4423300 0.905337 251 0.986152 0.0000 0.000706 0.000842 0.002783 -0.034302 0.020378 -0.095783 39.9439081039 -83.8378980142 251.98615 OHCL 12AUG09 2012.6051 56148 1700 4 -83.8 -3238 -0.712230 4423300 0.911085 251 0.991106 0.0000 0.000710 0.000854 0.002868 -0.032771 0.047159 -0.028559 39.9439081557 -83.8378980118 251.99111 OHCL 12AUG10 2012.6078 56149 1700 5 -83.8 -3238 -0.711542 4423300 0.910052 251 0.991136 0.0000 0.000709 0.000843 0.002851 -0.021532 0.054398 -0.054928 39.9439081465 -83.8378980043 251.99114 OHCL 12AUG11 2012.6105 56150 1700 6 -83.8 -3238 -0.711688 4423300 0.909145 251 0.981998 0.0000 0.000686 0.000811 0.002720 -0.006365 -0.004398 -0.048455 39.9439081383 -83.8378980064 251.98200 OHCL 12AUG12 2012.6133 56151 1701 0 -83.8 -3238 -0.712238 4423300 0.905319 251 0.990386 0.0000 0.000684 0.000816 0.002692 -0.006148 0.000365 -0.052819 39.9439081039 -83.8378980134 251.99039 OHCL 12AUG13 2012.6160 56152 1701 1 -83.8 -3238 -0.711377 4423300 0.910612 251 0.990751 0.0000 0.000689 0.000838 0.002762 -0.010980 0.038948 -0.032697 39.9439081516 -83.8378980038 251.99075 OHCL 12AUG14 2012.6188 56153 1701 2 -83.8 -3238 -0.710894 4423300 0.911139 251 0.986209 0.0000 0.000779 0.000920 0.003119 -0.017649 0.008589 -0.090007 39.9439081563 -83.8378979986 251.98621 OHCL 12AUG15 2012.6215 56154 1701 3 -83.8 -3238 -0.709777 4423300 0.903180 251 0.988804 0.0000 0.000684 0.000829 0.002749 -0.017439 -0.002567 -0.038050 39.9439080847 -83.8378979860 251.98880 OHCL 12AUG16 2012.6242 56155 1701 4 -83.8 -3238 -0.710199 4423300 0.907447 251 0.988038 0.0000 0.000690 0.000814 0.002697 -0.023054 0.028568 -0.088770 39.9439081231 -83.8378979914 251.98804 OHCL 12AUG17 2012.6270 56156 1701 5 -83.8 -3238 -0.711249 4423300 0.909775 251 0.995995 0.0000 0.000704 0.000814 0.002781 -0.021653 0.009732 -0.108310 39.9439081441 -83.8378980042 251.99600 OHCL 12AUG18 2012.6297 56157 1701 6 -83.8 -3238 -0.711434 4423300 0.904016 251 0.991588 0.0000 0.000672 0.000803 0.002626 -0.014775 -0.013688 -0.059709 39.9439080923 -83.8378980069 251.99159 OHCL 12AUG19 2012.6324 56158 1702 0 -83.8 -3238 -0.712438 4423300 0.906086 251 0.995886 0.0000 0.000691 0.000828 0.002723 -0.003207 -0.016209 -0.072298 39.9439081110 -83.8378980191 251.99589 OHCL 12AUG20 2012.6352 56159 1702 1 -83.8 -3238 -0.712651 4423300 0.903500 251 0.988019 0.0000 0.000675 0.000814 0.002653 -0.024102 0.015285 -0.038551 39.9439080877 -83.8378980221 251.98802 OHCL 12AUG21 2012.6379 56160 1702 2 -83.8 -3238 -0.710157 4423300 0.906351 251 0.986394 0.0000 0.000675 0.000805 0.002625 -0.018802 0.009341 -0.067052 39.9439081134 -83.8378979934 251.98639 OHCL 12AUG22 2012.6407 56161 1702 3 -83.8 -3238 -0.709773 4423300 0.902099 251 0.990636 0.0000 0.000683 0.000813 0.002683 -0.013698 0.017704 -0.052012 39.9439080751 -83.8378979894 251.99064 OHCL 12AUG23 2012.6434 56162 1702 4 -83.8 -3238 -0.707583 4423300 0.902600 251 0.992974 0.0000 0.000677 0.000807 0.002680 -0.029628 0.016415 -0.047438 39.9439080797 -83.8378979642 251.99297 OHCL 12AUG24 2012.6461 56163 1702 5 -83.8 -3238 -0.710207 4423300 0.903344 251 0.987719 0.0000 0.000681 0.000814 0.002673 -0.038706 0.022906 -0.077094 39.9439080864 -83.8378979954 251.98772 OHCL 12AUG25 2012.6489 56164 1702 6 -83.8 -3238 -0.709928 4423300 0.903824 251 0.988784 0.0000 0.000680 0.000804 0.002626 -0.036744 0.026384 -0.083123 39.9439080907 -83.8378979927 251.98878 OHCL 12AUG26 2012.6516 56165 1703 0 -83.8 -3238 -0.710180 4423300 0.909570 251 0.982255 0.0000 0.000698 0.000824 0.002772 -0.020265 0.021408 -0.044036 39.9439081425 -83.8378979961 251.98225 OHCL 12AUG27 2012.6543 56166 1703 1 -83.8 -3238 -0.710715 4423300 0.911254 251 0.985366 0.0000 0.000700 0.000827 0.002814 0.004674 0.024490 -0.047513 39.9439081577 -83.8378980029 251.98537 OHCL 12AUG28 2012.6571 56167 1703 2 -83.8 -3238 -0.710881 4423300 0.905692 251 0.990973 0.0000 0.000684 0.000839 0.002689 -0.041334 0.012082 -0.057015 39.9439081076 -83.8378980053 251.99097 OHCL 12AUG29 2012.6598 56168 1703 3 -83.8 -3238 -0.712570 4423300 0.904230 251 0.985952 0.0000 0.000683 0.000833 0.002701 -0.039133 0.003773 -0.051738 39.9439080945 -83.8378980255 251.98595 OHCL 12AUG30 2012.6626 56169 1703 4 -83.8 -3238 -0.711048 4423300 0.902532 251 0.993881 0.0000 0.000676 0.000801 0.002656 -0.037891 -0.008810 -0.059935 39.9439080792 -83.8378980082 251.99388 OHCL 12AUG31 2012.6653 56170 1703 5 -83.8 -3238 -0.712888 4423300 0.904306 251 0.993754 0.0000 0.000693 0.000822 0.002743 -0.021306 0.034138 -0.054921 39.9439080952 -83.8378980302 251.99375 OHCL 12SEP01 2012.6680 56171 1703 6 -83.8 -3238 -0.711129 4423300 0.912545 251 0.986223 0.0000 0.000684 0.000811 0.002654 -0.046834 0.034576 -0.065555 39.9439081694 -83.8378980101 251.98622 OHCL 12SEP02 2012.6708 56172 1704 0 -83.8 -3238 -0.710989 4423300 0.910878 251 0.983708 0.0000 0.000698 0.000830 0.002814 -0.011350 -0.007022 -0.067946 39.9439081544 -83.8378980090 251.98371 OHCL 12SEP03 2012.6735 56173 1704 1 -83.8 -3238 -0.710662 4423300 0.909440 251 0.985298 0.0000 0.000692 0.000820 0.002749 -0.007425 -0.009195 -0.078143 39.9439081415 -83.8378980057 251.98530 OHCL 12SEP04 2012.6762 56174 1704 2 -83.8 -3238 -0.712528 4423300 0.909778 251 0.984267 0.0000 0.000690 0.000828 0.002717 -0.012125 0.013875 -0.054598 39.9439081446 -83.8378980280 251.98427 OHCL 12SEP05 2012.6790 56175 1704 3 -83.8 -3238 -0.714285 4423300 0.907582 251 0.986522 0.0000 0.000696 0.000836 0.002769 -0.016001 0.000132 -0.040201 39.9439081248 -83.8378980490 251.98652 OHCL 12SEP06 2012.6817 56176 1704 4 -83.8 -3238 -0.714013 4423300 0.909881 251 0.988611 0.0000 0.000700 0.000837 0.002771 -0.030958 0.012027 -0.072675 39.9439081456 -83.8378980463 251.98861 OHCL 12SEP07 2012.6845 56177 1704 5 -83.8 -3238 -0.711288 4423300 0.911237 251 0.997837 0.0000 0.000717 0.000850 0.002880 -0.020455 0.035305 -0.066985 39.9439081578 -83.8378980149 251.99784 OHCL 12SEP08 2012.6872 56178 1704 6 -83.8 -3238 -0.711313 4423300 0.906258 251 0.998189 0.0000 0.000708 0.000847 0.002848 -0.033763 0.014745 -0.026285 39.9439081130 -83.8378980157 251.99819 OHCL 12SEP09 2012.6899 56179 1705 0 -83.8 -3238 -0.712742 4423300 0.903868 251 0.992640 0.0000 0.000676 0.000808 0.002634 -0.031552 0.014434 -0.053853 39.9439080915 -83.8378980329 251.99264 OHCL 12SEP10 2012.6927 56180 1705 1 -83.8 -3238 -0.710180 4423300 0.901156 251 0.996079 0.0000 0.000675 0.000819 0.002642 -0.004318 0.008778 -0.052444 39.9439080671 -83.8378980034 251.99608 OHCL 12SEP11 2012.6954 56181 1705 2 -83.8 -3238 -0.710148 4423300 0.901952 251 0.991970 0.0000 0.000677 0.000819 0.002636 -0.012227 0.043614 -0.040660 39.9439080743 -83.8378980035 251.99197 OHCL 12SEP12 2012.6982 56182 1705 3 -83.8 -3238 -0.709320 4423300 0.900279 251 0.994325 0.0000 0.000680 0.000819 0.002644 0.004849 0.023675 -0.045558 39.9439080592 -83.8378979943 251.99432 OHCL 12SEP13 2012.7009 56183 1705 4 -83.8 -3238 -0.710008 4423300 0.904928 251 0.982777 0.0000 0.000696 0.000831 0.002749 -0.002299 0.044440 -0.069605 39.9439081011 -83.8378980028 251.98278 OHCL 12SEP14 2012.7036 56184 1705 5 -83.8 -3238 -0.710432 4423300 0.903991 251 0.982976 0.0000 0.000701 0.000842 0.002818 -0.054733 0.063087 -0.061822 39.9439080927 -83.8378980083 251.98298 OHCL 12SEP15 2012.7064 56185 1705 6 -83.8 -3238 -0.709872 4423300 0.901979 251 0.988091 0.0000 0.000678 0.000809 0.002637 -0.016570 -0.011278 -0.047406 39.9439080746 -83.8378980022 251.98809 OHCL 12SEP16 2012.7091 56186 1706 0 -83.8 -3238 -0.710721 4423300 0.899728 251 0.989403 0.0000 0.000670 0.000788 0.002557 -0.017196 0.042093 -0.067839 39.9439080544 -83.8378980126 251.98940 OHCL 12SEP17 2012.7118 56187 1706 1 -83.8 -3238 -0.712093 4423300 0.902145 251 0.992947 0.0000 0.000680 0.000805 0.002633 -0.026355 0.012145 -0.051892 39.9439080761 -83.8378980292 251.99295 OHCL 12SEP18 2012.7146 56188 1706 2 -83.8 -3238 -0.710334 4423300 0.913207 251 0.985150 0.0000 0.000696 0.000814 0.002738 -0.013663 0.025347 -0.084160 39.9439081758 -83.8378980091 251.98515 OHCL 12SEP19 2012.7173 56189 1706 3 -83.8 -3238 -0.710589 4423300 0.901527 251 0.985541 0.0000 0.000671 0.000795 0.002588 -0.030951 0.042986 -0.074885 39.9439080706 -83.8378980125 251.98554 OHCL 12SEP20 2012.7201 56190 1706 4 -83.8 -3238 -0.709763 4423300 0.899343 251 0.989754 0.0000 0.000675 0.000809 0.002664 -0.012291 0.017717 -0.008151 39.9439080510 -83.8378980034 251.98975 OHCL 12SEP21 2012.7228 56191 1706 5 -83.8 -3238 -0.710011 4423300 0.905995 251 0.988518 0.0000 0.000680 0.000811 0.002662 -0.018380 -0.018126 -0.046491 39.9439081109 -83.8378980068 251.98852 OHCL 12SEP22 2012.7255 56192 1706 6 -83.8 -3238 -0.711360 4423300 0.905056 251 0.990052 0.0000 0.000690 0.000821 0.002736 -0.022591 0.000689 -0.048746 39.9439081025 -83.8378980230 251.99005 OHCL 12SEP23 2012.7283 56193 1707 0 -83.8 -3238 -0.711243 4423300 0.906197 251 0.992270 0.0000 0.000670 0.000798 0.002598 -0.012234 -0.003928 -0.066252 39.9439081128 -83.8378980222 251.99227 OHCL 12SEP24 2012.7310 56194 1707 1 -83.8 -3238 -0.710923 4423300 0.901777 251 0.992705 0.0000 0.000683 0.000816 0.002646 -0.000152 -0.015552 -0.051507 39.9439080730 -83.8378980189 251.99270 OHCL 12SEP25 2012.7337 56195 1707 2 -83.8 -3238 -0.709933 4423300 0.904867 251 0.987513 0.0000 0.000698 0.000836 0.002731 -0.024646 0.009009 -0.048020 39.9439081009 -83.8378980078 251.98751 OHCL 12SEP26 2012.7365 56196 1707 3 -83.8 -3238 -0.709110 4423300 0.909833 251 0.977947 0.0000 0.000703 0.000843 0.002836 -0.035213 0.039569 -0.053053 39.9439081456 -83.8378979987 251.97795 OHCL 12SEP27 2012.7392 56197 1707 4 -83.8 -3238 -0.708353 4423300 0.910421 251 0.974730 0.0000 0.000717 0.000830 0.002848 -0.011772 0.020044 -0.100136 39.9439081509 -83.8378979903 251.97473 OHCL 12SEP28 2012.7420 56198 1707 5 -83.8 -3238 -0.709360 4423300 0.904415 251 0.984775 0.0000 0.000684 0.000824 0.002712 -0.018402 0.004105 -0.058054 39.9439080969 -83.8378980026 251.98478 OHCL 12SEP29 2012.7447 56199 1707 6 -83.8 -3238 -0.709946 4423300 0.903749 251 0.996933 0.0000 0.000669 0.000795 0.002595 -0.014619 0.012574 -0.067512 39.9439080909 -83.8378980099 251.99693 OHCL 12SEP30 2012.7474 56200 1708 0 -83.8 -3238 -0.711186 4423300 0.905247 251 0.992289 0.0000 0.000670 0.000804 0.002617 -0.022294 0.047467 -0.043116 39.9439081044 -83.8378980249 251.99229 OHCL 12OCT01 2012.7502 56201 1708 1 -83.8 -3238 -0.708780 4423300 0.904330 251 0.998382 0.0000 0.000684 0.000810 0.002695 -0.044256 0.083454 -0.120447 39.9439080962 -83.8378979973 251.99838 OHCL 12OCT02 2012.7529 56202 1708 2 -83.8 -3238 -0.708356 4423300 0.909190 251 0.981644 0.0000 0.000693 0.000828 0.002752 -0.020562 0.034763 -0.076624 39.9439081400 -83.8378979928 251.98164 OHCL 12OCT03 2012.7556 56203 1708 3 -83.8 -3238 -0.709000 4423300 0.912083 251 0.983174 0.0000 0.000672 0.000803 0.002633 -0.024953 0.034655 -0.079469 39.9439081660 -83.8378980008 251.98317 OHCL 12OCT04 2012.7584 56204 1708 4 -83.8 -3238 -0.709099 4423300 0.904383 251 0.991043 0.0000 0.000679 0.000810 0.002664 -0.007351 0.028733 -0.095782 39.9439080967 -83.8378980024 251.99104 OHCL 12OCT05 2012.7611 56205 1708 5 -83.8 -3238 -0.708967 4423300 0.904555 251 0.990529 0.0000 0.000673 0.000802 0.002652 -0.004751 0.023228 -0.061306 39.9439080983 -83.8378980014 251.99053 OHCL 12OCT06 2012.7639 56206 1708 6 -83.8 -3238 -0.710960 4423300 0.901050 251 0.995830 0.0000 0.000681 0.000825 0.002685 -0.011304 0.021553 -0.052128 39.9439080667 -83.8378980252 251.99583 OHCL 12OCT07 2012.7666 56207 1709 0 -83.8 -3238 -0.709724 4423300 0.902182 251 0.995516 0.0000 0.000690 0.000810 0.002673 -0.023112 0.036037 -0.112093 39.9439080770 -83.8378980112 251.99552 OHCL 12OCT08 2012.7693 56208 1709 1 -83.8 -3238 -0.708914 4423300 0.901994 251 0.990698 0.0000 0.000678 0.000794 0.002580 -0.018486 0.014117 -0.113836 39.9439080753 -83.8378980022 251.99070 OHCL 12OCT09 2012.7721 56209 1709 2 -83.8 -3238 -0.709215 4423300 0.903598 251 0.997120 0.0000 0.000683 0.000805 0.002647 -0.010351 0.011813 -0.094026 39.9439080898 -83.8378980062 251.99712 OHCL 12OCT10 2012.7748 56210 1709 3 -83.8 -3238 -0.711240 4423300 0.908020 251 0.989321 0.0000 0.000700 0.000827 0.002766 -0.009295 -0.001603 -0.091867 39.9439081296 -83.8378980304 251.98932 OHCL 12OCT11 2012.7775 56211 1709 4 -83.8 -3238 -0.709725 4423300 0.905120 251 0.994861 0.0000 0.000685 0.000803 0.002645 -0.017370 0.013505 -0.078447 39.9439081035 -83.8378980132 251.99486 OHCL 12OCT12 2012.7803 56212 1709 5 -83.8 -3238 -0.707325 4423300 0.904892 251 0.993731 0.0000 0.000687 0.000806 0.002629 -0.026919 0.036556 -0.057394 39.9439081015 -83.8378979856 251.99373 OHCL 12OCT13 2012.7830 56213 1709 6 -83.8 -3238 -0.708465 4423300 0.903219 251 0.989704 0.0000 0.000696 0.000807 0.002688 -0.024842 0.011250 -0.096687 39.9439080864 -83.8378979994 251.98970 OHCL 12OCT14 2012.7858 56214 1710 0 -83.8 -3238 -0.710126 4423300 0.912831 251 0.978826 0.0000 0.000722 0.000849 0.002910 -0.053314 0.061398 -0.158051 39.9439081730 -83.8378980194 251.97883 OHCL 12OCT15 2012.7885 56215 1710 1 -83.8 -3238 -0.710676 4423300 0.907074 251 0.993641 0.0000 0.000695 0.000828 0.002755 -0.024248 0.035384 -0.107249 39.9439081212 -83.8378980263 251.99364 OHCL 12OCT16 2012.7912 56216 1710 2 -83.8 -3238 -0.708574 4423300 0.902734 251 0.998642 0.0000 0.000687 0.000805 0.002673 -0.007194 -0.006439 -0.109320 39.9439080821 -83.8378980021 251.99864 OHCL 12OCT17 2012.7940 56217 1710 3 -83.8 -3238 -0.710095 4423300 0.908765 251 0.990400 0.0000 0.000684 0.000808 0.002657 -0.028924 0.026611 -0.083614 39.9439081365 -83.8378980204 251.99040 OHCL 12OCT18 2012.7967 56218 1710 4 -83.8 -3238 -0.707235 4423300 0.910033 251 0.987554 0.0000 0.000696 0.000822 0.002721 -0.029106 0.041513 -0.105609 39.9439081479 -83.8378979875 251.98755 OHCL 12OCT19 2012.7995 56219 1710 5 -83.8 -3238 -0.709844 4423300 0.903992 251 0.996285 0.0000 0.000688 0.000814 0.002711 -0.010873 -0.010073 -0.105176 39.9439080935 -83.8378980185 251.99629 OHCL 12OCT20 2012.8022 56220 1710 6 -83.8 -3238 -0.710588 4423300 0.904501 251 1.000765 0.0000 0.000688 0.000814 0.002698 -0.028271 -0.005070 -0.088881 39.9439080982 -83.8378980277 252.00077 OHCL 12OCT21 2012.8049 56221 1711 0 -83.8 -3238 -0.707716 4423300 0.902832 251 0.997002 0.0000 0.000680 0.000797 0.002607 -0.011531 0.020583 -0.080993 39.9439080831 -83.8378979945 251.99700 OHCL 12OCT22 2012.8077 56222 1711 1 -83.8 -3238 -0.709943 4423300 0.904499 251 0.991509 0.0000 0.000683 0.000805 0.002628 -0.020708 0.032686 -0.085264 39.9439080982 -83.8378980211 251.99151 OHCL 12OCT23 2012.8104 56223 1711 2 -83.8 -3238 -0.707795 4423300 0.912877 251 0.978011 0.0000 0.000729 0.000851 0.002923 -0.035998 0.087407 -0.077494 39.9439081737 -83.8378979965 251.97801 OHCL 12OCT24 2012.8131 56224 1711 3 -83.8 -3238 -0.708222 4423300 0.909294 251 0.979344 0.0000 0.000698 0.000826 0.002753 -0.032362 0.031784 -0.072552 39.9439081414 -83.8378980019 251.97934 OHCL 12OCT25 2012.8159 56225 1711 4 -83.8 -3238 -0.708206 4423300 0.903484 251 0.994019 0.0000 0.000687 0.000808 0.002656 -0.010497 0.023714 -0.092183 39.9439080891 -83.8378980022 251.99402 OHCL 12OCT26 2012.8186 56226 1711 5 -83.8 -3238 -0.709792 4423300 0.903824 251 0.995535 0.0000 0.000722 0.000844 0.002814 -0.017150 0.041696 -0.071497 39.9439080922 -83.8378980212 251.99554 OHCL 12OCT27 2012.8214 56227 1711 6 -83.8 -3238 -0.710679 4423300 0.903507 251 0.985953 0.0000 0.000685 0.000810 0.002683 -0.015137 0.014826 -0.072938 39.9439080894 -83.8378980321 251.98595 OHCL 12OCT28 2012.8241 56228 1712 0 -83.8 -3238 -0.710781 4423300 0.903534 251 0.990870 0.0000 0.000681 0.000798 0.002612 -0.017993 0.010487 -0.091669 39.9439080896 -83.8378980338 251.99087 OHCL 12OCT29 2012.8268 56229 1712 1 -83.8 -3238 -0.711291 4423300 0.902364 251 0.996905 0.0000 0.000696 0.000809 0.002681 -0.019209 0.019446 -0.079042 39.9439080791 -83.8378980402 251.99690 OHCL 12OCT30 2012.8296 56230 1712 2 -83.8 -3238 -0.710309 4423300 0.897467 251 1.004478 0.0000 0.000683 0.000806 0.002654 -0.017955 0.013405 -0.100479 39.9439080350 -83.8378980292 252.00448 OHCL 12OCT31 2012.8323 56231 1712 3 -83.8 -3238 -0.711739 4423300 0.899259 251 1.000464 0.0000 0.000683 0.000810 0.002680 -0.012348 -0.005264 -0.073762 39.9439080512 -83.8378980464 252.00046 OHCL 12NOV01 2012.8350 56232 1712 4 -83.8 -3238 -0.710727 4423300 0.902764 251 0.995928 0.0000 0.000692 0.000826 0.002712 -0.001288 0.024713 -0.059445 39.9439080828 -83.8378980351 251.99593 OHCL 12NOV02 2012.8378 56233 1712 5 -83.8 -3238 -0.709242 4423300 0.902882 251 0.997872 0.0000 0.000684 0.000809 0.002646 -0.008041 0.031140 -0.062592 39.9439080839 -83.8378980182 251.99787 OHCL 12NOV03 2012.8405 56234 1712 6 -83.8 -3238 -0.710872 4423300 0.901735 251 0.993253 0.0000 0.000698 0.000818 0.002707 0.005211 0.008615 -0.095186 39.9439080736 -83.8378980378 251.99325 OHCL 12NOV04 2012.8433 56235 1713 0 -83.8 -3238 -0.711372 4423300 0.901697 251 0.993941 0.0000 0.000682 0.000811 0.002624 -0.002737 0.026542 -0.075596 39.9439080732 -83.8378980441 251.99394 OHCL 12NOV05 2012.8460 56236 1713 1 -83.8 -3238 -0.711293 4423300 0.899774 251 0.995936 0.0000 0.000683 0.000825 0.002679 -0.016540 0.034957 -0.044335 39.9439080560 -83.8378980437 251.99594 OHCL 12NOV06 2012.8487 56237 1713 2 -83.8 -3238 -0.709534 4423300 0.901245 251 1.000249 0.0000 0.000682 0.000823 0.002681 -0.003744 0.042001 -0.050452 39.9439080692 -83.8378980236 252.00025 OHCL 12NOV07 2012.8515 56238 1713 3 -83.8 -3238 -0.709829 4423300 0.905245 251 0.996860 0.0000 0.000688 0.000820 0.002706 -0.005005 0.016346 -0.061841 39.9439081053 -83.8378980275 251.99686 OHCL 12NOV08 2012.8542 56239 1713 4 -83.8 -3238 -0.709086 4423300 0.901436 251 0.997804 0.0000 0.000697 0.000834 0.002731 0.007718 0.055921 -0.054684 39.9439080710 -83.8378980193 251.99780 OHCL 12NOV09 2012.8569 56240 1713 5 -83.8 -3238 -0.709617 4423300 0.902866 251 0.994742 0.0000 0.000683 0.000821 0.002670 -0.016840 0.004332 -0.080401 39.9439080839 -83.8378980260 251.99474 OHCL 12NOV10 2012.8597 56241 1713 6 -83.8 -3238 -0.708573 4423300 0.904061 251 0.989697 0.0000 0.000697 0.000833 0.002736 -0.009651 0.028598 -0.069200 39.9439080947 -83.8378980143 251.98970 OHCL 12NOV11 2012.8624 56242 1714 0 -83.8 -3238 -0.709312 4423300 0.910787 251 0.991403 0.0000 0.000686 0.000814 0.002694 -0.013928 0.026548 -0.057434 39.9439081553 -83.8378980235 251.99140 OHCL 12NOV12 2012.8652 56243 1714 1 -83.8 -3238 -0.709087 4423300 0.909361 251 0.992362 0.0000 0.000719 0.000859 0.002871 0.006272 0.025210 -0.069646 39.9439081425 -83.8378980213 251.99236 OHCL 12NOV13 2012.8679 56244 1714 2 -83.8 -3238 -0.710570 4423300 0.902263 251 0.992729 0.0000 0.000695 0.000828 0.002695 -0.011120 0.022988 -0.072705 39.9439080786 -83.8378980391 251.99273 OHCL 12NOV14 2012.8706 56245 1714 3 -83.8 -3238 -0.710888 4423300 0.900621 251 0.991405 0.0000 0.000676 0.000796 0.002628 -0.005841 0.032069 -0.055704 39.9439080638 -83.8378980433 251.99140 OHCL 12NOV15 2012.8734 56246 1714 4 -83.8 -3238 -0.711452 4423300 0.901354 251 0.989872 0.0000 0.000685 0.000823 0.002679 -0.012615 0.028869 -0.057302 39.9439080704 -83.8378980504 251.98987 OHCL 12NOV16 2012.8761 56247 1714 5 -83.8 -3238 -0.709996 4423300 0.902338 251 0.993680 0.0000 0.000684 0.000795 0.002608 -0.019743 0.034495 -0.105673 39.9439080793 -83.8378980338 251.99368 OHCL 12NOV17 2012.8789 56248 1714 6 -83.8 -3238 -0.709830 4423300 0.901949 251 0.988205 0.0000 0.000668 0.000792 0.002583 -0.012524 0.048483 -0.065574 39.9439080758 -83.8378980324 251.98821 OHCL 12NOV18 2012.8816 56249 1715 0 -83.8 -3238 -0.709281 4423300 0.902588 251 0.992726 0.0000 0.000673 0.000794 0.002586 -0.017169 0.040687 -0.075990 39.9439080816 -83.8378980265 251.99273 OHCL 12NOV19 2012.8843 56250 1715 1 -83.8 -3238 -0.710491 4423300 0.902037 251 0.987718 0.0000 0.000675 0.000795 0.002635 -0.007365 0.017789 -0.089132 39.9439080767 -83.8378980411 251.98772 OHCL 12NOV20 2012.8871 56251 1715 2 -83.8 -3238 -0.710903 4423300 0.900818 251 0.997354 0.0000 0.000699 0.000824 0.002725 0.000953 0.011165 -0.083416 39.9439080657 -83.8378980464 251.99735 OHCL 12NOV21 2012.8898 56252 1715 3 -83.8 -3238 -0.709064 4423300 0.905393 251 0.992067 0.0000 0.000685 0.000801 0.002638 -0.001385 0.029815 -0.078125 39.9439081069 -83.8378980254 251.99207 OHCL 12NOV22 2012.8925 56253 1715 4 -83.8 -3238 -0.709957 4423300 0.902854 251 0.998817 0.0000 0.000672 0.000791 0.002618 -0.017610 0.051387 -0.097103 39.9439080841 -83.8378980363 251.99882 OHCL 12NOV23 2012.8953 56254 1715 5 -83.8 -3238 -0.712951 4423300 0.908384 251 0.999915 0.0000 0.000693 0.000832 0.002795 -0.004010 -0.001057 -0.074525 39.9439081339 -83.8378980719 251.99992 OHCL 12NOV24 2012.8980 56255 1715 6 -83.8 -3238 -0.710343 4423300 0.901663 251 0.998820 0.0000 0.000672 0.000806 0.002646 -0.002927 0.001479 -0.082981 39.9439080734 -83.8378980418 251.99882 OHCL 12NOV25 2012.9008 56256 1716 0 -83.8 -3238 -0.711630 4423300 0.900075 251 1.004917 0.0000 0.000672 0.000796 0.002628 0.004465 0.003340 -0.070207 39.9439080591 -83.8378980574 252.00492 OHCL 12NOV26 2012.9035 56257 1716 1 -83.8 -3238 -0.712188 4423300 0.900651 251 0.999960 0.0000 0.000668 0.000786 0.002583 -0.006942 0.023628 -0.084621 39.9439080644 -83.8378980644 251.99996 OHCL 12NOV27 2012.9062 56258 1716 2 -83.8 -3238 -0.712816 4423300 0.901349 251 0.997063 0.0000 0.000672 0.000812 0.002641 -0.006472 0.033241 -0.068784 39.9439080707 -83.8378980722 251.99706 OHCL 12NOV28 2012.9090 56259 1716 3 -83.8 -3238 -0.711928 4423300 0.902307 251 1.002442 0.0000 0.000692 0.000800 0.002674 0.015904 0.026786 -0.056889 39.9439080793 -83.8378980623 252.00244 OHCL 12NOV29 2012.9117 56260 1716 4 -83.8 -3238 -0.709458 4423300 0.902889 251 0.994884 0.0000 0.000665 0.000793 0.002597 -0.008379 0.015279 -0.050155 39.9439080846 -83.8378980339 251.99488 OHCL 12NOV30 2012.9144 56261 1716 5 -83.8 -3238 -0.711210 4423300 0.905943 251 0.994969 0.0000 0.000678 0.000799 0.002626 0.010901 0.012527 -0.055376 39.9439081121 -83.8378980549 251.99497 OHCL 12DEC01 2012.9172 56262 1716 6 -83.8 -3238 -0.709212 4423300 0.907040 251 0.995769 0.0000 0.000673 0.000809 0.002621 0.002485 0.039027 -0.073896 39.9439081220 -83.8378980320 251.99577 OHCL 12DEC02 2012.9199 56263 1717 0 -83.8 -3238 -0.709157 4423300 0.908343 251 0.984942 0.0000 0.000680 0.000809 0.002684 0.002606 0.026222 -0.049029 39.9439081338 -83.8378980319 251.98494 OHCL 12DEC03 2012.9227 56264 1717 1 -83.8 -3238 -0.707646 4423300 0.910683 251 0.985163 0.0000 0.000680 0.000818 0.002690 -0.011689 0.035693 -0.052480 39.9439081549 -83.8378980147 251.98516 OHCL 12DEC04 2012.9254 56265 1717 2 -83.8 -3238 -0.707892 4423300 0.910813 251 0.988750 0.0000 0.000681 0.000806 0.002689 -0.002171 0.029202 -0.059181 39.9439081561 -83.8378980181 251.98875 OHCL 12DEC05 2012.9281 56266 1717 3 -83.8 -3238 -0.710994 4423300 0.901104 251 0.996061 0.0000 0.000667 0.000790 0.002596 -0.001718 0.012788 -0.061127 39.9439080686 -83.8378980548 251.99606 OHCL 12DEC06 2012.9309 56267 1717 4 -83.8 -3238 -0.711029 4423300 0.904347 251 0.998516 0.0000 0.000684 0.000821 0.002710 0.022824 0.004689 -0.081997 39.9439080979 -83.8378980557 251.99852 OHCL 12DEC07 2012.9336 56268 1717 5 -83.8 -3238 -0.712908 4423300 0.909543 251 0.987587 0.0000 0.000691 0.000849 0.002833 0.018309 -0.011831 -0.053318 39.9439081447 -83.8378980782 251.98759 OHCL 12DEC08 2012.9363 56269 1717 6 -83.8 -3238 -0.710793 4423300 0.910548 251 0.986177 0.0000 0.000684 0.000817 0.002763 0.003584 -0.007887 -0.058019 39.9439081538 -83.8378980539 251.98618 OHCL 12DEC09 2012.9391 56270 1718 0 -83.8 -3238 -0.711487 4423300 0.908955 251 0.990570 0.0000 0.000675 0.000797 0.002620 0.015560 0.012167 -0.074653 39.9439081394 -83.8378980625 251.99057 OHCL 12DEC10 2012.9418 56271 1718 1 -83.8 -3238 -0.710531 4423300 0.908056 251 0.994897 0.0000 0.000688 0.000821 0.002747 -0.004745 0.013352 -0.066940 39.9439081314 -83.8378980518 251.99490 OHCL 12DEC11 2012.9446 56272 1718 2 -83.8 -3238 -0.712061 4423300 0.898385 251 1.000187 0.0000 0.000672 0.000789 0.002591 0.004248 -0.008097 -0.063699 39.9439080443 -83.8378980702 252.00019 OHCL 12DEC12 2012.9473 56273 1718 3 -83.8 -3238 -0.710710 4423300 0.899499 251 1.000077 0.0000 0.000673 0.000812 0.002645 0.011132 0.011329 -0.073558 39.9439080544 -83.8378980549 252.00008 OHCL 12DEC13 2012.9500 56274 1718 4 -83.8 -3238 -0.711318 4423300 0.899592 251 0.995426 0.0000 0.000673 0.000810 0.002640 0.016864 0.020076 -0.090690 39.9439080552 -83.8378980625 251.99543 OHCL 12DEC14 2012.9528 56275 1718 5 -83.8 -3238 -0.709550 4423300 0.902432 251 0.996387 0.0000 0.000669 0.000793 0.002603 0.005738 0.020261 -0.075693 39.9439080808 -83.8378980423 251.99639 OHCL 12DEC15 2012.9555 56276 1718 6 -83.8 -3238 -0.708550 4423300 0.902321 251 0.994739 0.0000 0.000692 0.000825 0.002750 0.002996 0.021225 -0.088812 39.9439080798 -83.8378980311 251.99474 OHCL 12DEC16 2012.9582 56277 1719 0 -83.8 -3238 -0.710959 4423300 0.908252 251 0.991806 0.0000 0.000686 0.000822 0.002709 -0.018932 0.033070 -0.041002 39.9439081333 -83.8378980598 251.99181 OHCL 12DEC17 2012.9610 56278 1719 1 -83.8 -3238 -0.712313 4423300 0.904604 251 0.993366 0.0000 0.000685 0.000842 0.002749 0.024589 0.013760 -0.032820 39.9439081004 -83.8378980761 251.99337 OHCL 12DEC18 2012.9637 56279 1719 2 -83.8 -3238 -0.712615 4423300 0.904482 251 1.000175 0.0000 0.000672 0.000820 0.002659 0.015148 0.013436 -0.068247 39.9439080994 -83.8378980801 252.00018 OHCL 12DEC19 2012.9665 56280 1719 3 -83.8 -3238 -0.712306 4423300 0.906399 251 0.997784 0.0000 0.000676 0.000798 0.002641 0.003346 -0.006656 -0.069632 39.9439081167 -83.8378980770 251.99778 OHCL 12DEC20 2012.9692 56281 1719 4 -83.8 -3238 -0.712588 4423300 0.907473 251 0.992269 0.0000 0.000712 0.000860 0.002918 0.007108 0.021432 -0.059448 39.9439081264 -83.8378980808 251.99227 OHCL 12DEC21 2012.9719 56282 1719 5 -83.8 -3238 -0.713308 4423300 0.899452 251 1.005784 0.0000 0.000683 0.000811 0.002658 0.014575 0.011412 -0.064427 39.9439080541 -83.8378980896 252.00578 OHCL 12DEC22 2012.9747 56283 1719 6 -83.8 -3238 -0.712721 4423300 0.900294 251 1.003462 0.0000 0.000665 0.000788 0.002558 -0.008565 0.023175 -0.045576 39.9439080617 -83.8378980833 252.00346 OHCL 12DEC23 2012.9774 56284 1720 0 -83.8 -3238 -0.712061 4423300 0.900657 251 1.003008 0.0000 0.000682 0.000807 0.002639 -0.006116 0.039764 -0.085092 39.9439080650 -83.8378980760 252.00301 OHCL 12DEC24 2012.9802 56285 1720 1 -83.8 -3238 -0.710084 4423300 0.900671 251 1.000678 0.0000 0.000670 0.000797 0.002624 0.013107 -0.006233 -0.094257 39.9439080652 -83.8378980534 252.00068 OHCL 12DEC25 2012.9829 56286 1720 2 -83.8 -3238 -0.711016 4423300 0.901045 251 0.993562 0.0000 0.000667 0.000786 0.002571 -0.003760 0.020411 -0.075826 39.9439080686 -83.8378980648 251.99356 OHCL 12DEC26 2012.9856 56287 1720 3 -83.8 -3238 -0.708026 4423300 0.901574 251 0.996257 0.0000 0.000670 0.000799 0.002637 0.002223 0.010743 -0.072907 39.9439080734 -83.8378980303 251.99626 OHCL 12DEC27 2012.9884 56288 1720 4 -83.8 -3238 -0.710013 4423300 0.897198 251 1.002672 0.0000 0.000670 0.000793 0.002630 -0.005322 -0.019538 -0.068624 39.9439080340 -83.8378980540 252.00267 OHCL 12DEC28 2012.9911 56289 1720 5 -83.8 -3238 -0.708633 4423300 0.899442 251 1.000506 0.0000 0.000666 0.000799 0.002627 -0.007909 0.013164 -0.021381 39.9439080542 -83.8378980384 252.00051 OHCL 12DEC29 2012.9938 56290 1720 6 -83.8 -3238 -0.710812 4423300 0.897845 251 1.005115 0.0000 0.000669 0.000804 0.002641 -0.015532 0.018220 -0.060301 39.9439080398 -83.8378980643 252.00512 OHCL 12DEC30 2012.9966 56291 1721 0 -83.8 -3238 -0.711229 4423300 0.895805 251 0.993860 0.0000 0.000675 0.000803 0.002607 -0.006205 0.023457 -0.068385 39.9439080215 -83.8378980697 251.99386 OHCL 12DEC31 2012.9993 56292 1721 1 -83.8 -3238 -0.710381 4423300 0.896962 251 0.998612 0.0000 0.000670 0.000792 0.002624 -0.024900 0.037389 -0.078016 39.9439080319 -83.8378980602 251.99861 OHCL 13JAN01 2013.0021 56293 1721 2 -83.8 -3238 -0.710551 4423300 0.897042 251 1.001587 0.0000 0.000666 0.000803 0.002607 -0.037156 0.035549 -0.064106 39.9439080327 -83.8378980627 252.00159 OHCL 13JAN02 2013.0048 56294 1721 3 -83.8 -3238 -0.709459 4423300 0.898412 251 0.993862 0.0000 0.000669 0.000797 0.002582 -0.027970 0.006207 -0.048040 39.9439080451 -83.8378980504 251.99386 OHCL 13JAN03 2013.0075 56295 1721 4 -83.8 -3238 -0.711222 4423300 0.896072 251 1.000120 0.0000 0.000663 0.000787 0.002571 -0.004159 0.018731 -0.067683 39.9439080240 -83.8378980715 252.00012 OHCL 13JAN04 2013.0103 56296 1721 5 -83.8 -3238 -0.709615 4423300 0.898928 251 0.998822 0.0000 0.000665 0.000789 0.002585 -0.009470 0.012332 -0.060972 39.9439080498 -83.8378980533 251.99882 OHCL 13JAN05 2013.0130 56297 1721 6 -83.8 -3238 -0.710056 4423300 0.897816 251 0.995544 0.0000 0.000685 0.000803 0.002671 -0.004104 0.002079 -0.066424 39.9439080398 -83.8378980589 251.99554 OHCL 13JAN06 2013.0157 56298 1722 0 -83.8 -3238 -0.710931 4423300 0.900573 251 0.994847 0.0000 0.000688 0.000807 0.002656 -0.003284 0.008322 -0.084783 39.9439080646 -83.8378980696 251.99485 OHCL 13JAN07 2013.0185 56299 1722 1 -83.8 -3238 -0.709817 4423300 0.899462 251 0.997630 0.0000 0.000673 0.000808 0.002616 -0.010562 -0.021534 -0.063880 39.9439080546 -83.8378980571 251.99763 OHCL 13JAN08 2013.0212 56300 1722 2 -83.8 -3238 -0.708067 4423300 0.897101 251 0.993995 0.0000 0.000666 0.000790 0.002589 0.004717 0.018491 -0.065520 39.9439080334 -83.8378980371 251.99399 OHCL 13JAN09 2013.0240 56301 1722 3 -83.8 -3238 -0.710639 4423300 0.902243 251 0.993682 0.0000 0.000673 0.000792 0.002635 -0.012838 0.017893 -0.088669 39.9439080797 -83.8378980677 251.99368 OHCL 13JAN10 2013.0267 56302 1722 4 -83.8 -3238 -0.709461 4423300 0.902170 251 0.994629 0.0000 0.000694 0.000823 0.002758 0.026615 0.017071 -0.100597 39.9439080791 -83.8378980544 251.99463 OHCL 13JAN11 2013.0294 56303 1722 5 -83.8 -3238 -0.710724 4423300 0.904507 251 0.993855 0.0000 0.000685 0.000816 0.002676 -0.010965 0.029800 -0.073023 39.9439081002 -83.8378980697 251.99386 OHCL 13JAN12 2013.0322 56304 1722 6 -83.8 -3238 -0.709201 4423300 0.909490 251 0.988941 0.0000 0.000680 0.000821 0.002658 -0.010775 0.023749 -0.060073 39.9439081451 -83.8378980524 251.98894 OHCL 13JAN13 2013.0349 56305 1723 0 -83.8 -3238 -0.708190 4423300 0.907283 251 0.988848 0.0000 0.000705 0.000842 0.002807 0.003966 -0.001529 -0.096333 39.9439081252 -83.8378980410 251.98885 OHCL 13JAN14 2013.0376 56306 1723 1 -83.8 -3238 -0.711648 4423300 0.902481 251 0.996970 0.0000 0.000671 0.000796 0.002589 0.001297 0.004361 -0.085327 39.9439080820 -83.8378980819 251.99697 OHCL 13JAN15 2013.0404 56307 1723 2 -83.8 -3238 -0.711033 4423300 0.899882 251 0.996216 0.0000 0.000675 0.000808 0.002629 0.010541 -0.016295 -0.072020 39.9439080586 -83.8378980752 251.99622 OHCL 13JAN16 2013.0431 56308 1723 3 -83.8 -3238 -0.711319 4423300 0.900509 251 0.994459 0.0000 0.000686 0.000806 0.002636 0.011844 0.023766 -0.098255 39.9439080643 -83.8378980790 251.99446 OHCL 13JAN17 2013.0459 56309 1723 4 -83.8 -3238 -0.709494 4423300 0.901133 251 0.996037 0.0000 0.000694 0.000813 0.002685 0.014509 -0.018405 -0.110883 39.9439080699 -83.8378980582 251.99604 OHCL 13JAN18 2013.0486 56310 1723 5 -83.8 -3238 -0.711430 4423300 0.899430 251 0.995362 0.0000 0.000675 0.000821 0.002639 0.020945 0.000860 -0.083583 39.9439080546 -83.8378980813 251.99536 OHCL 13JAN19 2013.0513 56311 1723 6 -83.8 -3238 -0.710690 4423300 0.900107 251 0.995654 0.0000 0.000674 0.000802 0.002630 0.019046 0.001051 -0.094116 39.9439080607 -83.8378980731 251.99565 OHCL 13JAN20 2013.0541 56312 1724 0 -83.8 -3238 -0.712205 4423300 0.903204 251 0.996568 0.0000 0.000694 0.000829 0.002721 0.026257 -0.024562 -0.080763 39.9439080886 -83.8378980914 251.99657 OHCL 13JAN21 2013.0568 56313 1724 1 -83.8 -3238 -0.710632 4423300 0.896707 251 0.999886 0.0000 0.000663 0.000792 0.002537 0.019510 0.006862 -0.083741 39.9439080301 -83.8378980734 251.99989 OHCL 13JAN22 2013.0595 56314 1724 2 -83.8 -3238 -0.708780 4423300 0.897140 251 0.993413 0.0000 0.000674 0.000803 0.002572 0.026587 0.019343 -0.098936 39.9439080341 -83.8378980522 251.99341 OHCL 13JAN23 2013.0623 56315 1724 3 -83.8 -3238 -0.709261 4423300 0.896433 251 0.996068 0.0000 0.000698 0.000815 0.002657 0.055983 -0.000513 -0.079304 39.9439080277 -83.8378980584 251.99607 OHCL 13JAN24 2013.0650 56316 1724 4 -83.8 -3238 -0.709380 4423300 0.899207 251 0.994979 0.0000 0.000699 0.000826 0.002697 0.049170 -0.026669 -0.067123 39.9439080527 -83.8378980602 251.99498 OHCL 13JAN25 2013.0678 56317 1724 5 -83.8 -3238 -0.707990 4423300 0.898350 251 0.998730 0.0000 0.000677 0.000807 0.002648 0.021266 -0.020207 -0.070921 39.9439080450 -83.8378980445 251.99873 OHCL 13JAN26 2013.0705 56318 1724 6 -83.8 -3238 -0.711438 4423300 0.898540 251 0.997326 0.0000 0.000683 0.000804 0.002661 0.043962 -0.051931 -0.102482 39.9439080468 -83.8378980853 251.99733 OHCL 13JAN27 2013.0732 56319 1725 0 -83.8 -3238 -0.708659 4423300 0.898866 251 0.989798 0.0000 0.000686 0.000822 0.002676 0.007699 -0.019929 -0.072878 39.9439080497 -83.8378980533 251.98980 OHCL 13JAN28 2013.0760 56320 1725 1 -83.8 -3238 -0.711182 4423300 0.904175 251 0.980242 0.0000 0.000688 0.000818 0.002725 0.010167 0.039417 -0.113260 39.9439080976 -83.8378980833 251.98024 OHCL 13JAN29 2013.0787 56321 1725 2 -83.8 -3238 -0.709148 4423300 0.905845 251 0.983896 0.0000 0.000676 0.000803 0.002641 -0.027937 0.021742 -0.062273 39.9439081126 -83.8378980600 251.98390 OHCL 13JAN30 2013.0815 56322 1725 3 -83.8 -3238 -0.707085 4423300 0.903830 251 0.997801 0.0000 0.000692 0.000832 0.002783 -0.022618 0.049960 -0.082771 39.9439080945 -83.8378980363 251.99780 OHCL 13JAN31 2013.0842 56323 1725 4 -83.8 -3238 -0.710390 4423300 0.898630 251 1.002734 0.0000 0.000663 0.000794 0.002595 -0.009189 0.018862 -0.091008 39.9439080477 -83.8378980755 252.00273 OHCL 13FEB01 2013.0869 56324 1725 5 -83.8 -3238 -0.710977 4423300 0.899012 251 0.998790 0.0000 0.000667 0.000793 0.002582 0.011969 0.013035 -0.077305 39.9439080512 -83.8378980828 251.99879 OHCL 13FEB02 2013.0897 56325 1725 6 -83.8 -3238 -0.710241 4423300 0.897199 251 0.996402 0.0000 0.000666 0.000791 0.002574 0.001010 0.003885 -0.078664 39.9439080349 -83.8378980747 251.99640 OHCL 13FEB03 2013.0924 56326 1726 0 -83.8 -3238 -0.709802 4423300 0.898026 251 0.999694 0.0000 0.000672 0.000796 0.002617 -0.005369 0.006135 -0.076959 39.9439080423 -83.8378980700 251.99969 OHCL 13FEB04 2013.0951 56327 1726 1 -83.8 -3238 -0.709218 4423300 0.899804 251 0.998989 0.0000 0.000675 0.000792 0.002634 0.004274 -0.005522 -0.073633 39.9439080584 -83.8378980637 251.99899 OHCL 13FEB05 2013.0979 56328 1726 2 -83.8 -3238 -0.708430 4423300 0.900259 251 1.005272 0.0000 0.000693 0.000825 0.002718 0.016540 -0.026070 -0.077010 39.9439080625 -83.8378980550 252.00527 OHCL 13FEB06 2013.1006 56329 1726 3 -83.8 -3238 -0.708519 4423300 0.902094 251 0.996789 0.0000 0.000719 0.000828 0.002725 0.018549 -0.006291 -0.081338 39.9439080790 -83.8378980565 251.99679 OHCL 13FEB07 2013.1034 56330 1726 4 -83.8 -3238 -0.708206 4423300 0.900109 251 0.992906 0.0000 0.000683 0.000798 0.002611 -0.005209 0.024580 -0.099138 39.9439080612 -83.8378980533 251.99291 OHCL 13FEB08 2013.1061 56331 1726 5 -83.8 -3238 -0.710411 4423300 0.904118 251 0.993183 0.0000 0.000680 0.000811 0.002668 -0.010642 0.042305 -0.107857 39.9439080973 -83.8378980796 251.99318 OHCL 13FEB09 2013.1088 56332 1726 6 -83.8 -3238 -0.708501 4423300 0.900130 251 0.992687 0.0000 0.000662 0.000792 0.002558 0.008767 0.018400 -0.065206 39.9439080614 -83.8378980577 251.99269 OHCL 13FEB10 2013.1116 56333 1727 0 -83.8 -3238 -0.707941 4423300 0.900737 251 0.994926 0.0000 0.000702 0.000865 0.002788 0.016396 0.021546 -0.055667 39.9439080669 -83.8378980517 251.99493 OHCL 13FEB11 2013.1143 56334 1727 1 -83.8 -3238 -0.708560 4423300 0.913165 251 0.978317 0.0000 0.000681 0.000814 0.002668 0.003569 0.030227 -0.078780 39.9439081789 -83.8378980595 251.97832 OHCL 13FEB12 2013.1170 56335 1727 2 -83.8 -3238 -0.709342 4423300 0.904286 251 0.992258 0.0000 0.000689 0.000819 0.002682 -0.005270 0.010848 -0.088682 39.9439080989 -83.8378980691 251.99226 OHCL 13FEB13 2013.1198 56336 1727 3 -83.8 -3238 -0.709577 4423300 0.900482 251 0.998874 0.0000 0.000693 0.000837 0.002693 -0.009564 0.010878 -0.085039 39.9439080647 -83.8378980723 251.99887 OHCL 13FEB14 2013.1225 56337 1727 4 -83.8 -3238 -0.708338 4423300 0.900370 251 0.995099 0.0000 0.000660 0.000800 0.002556 -0.002454 0.024063 -0.059853 39.9439080637 -83.8378980583 251.99510 OHCL 13FEB15 2013.1253 56338 1727 5 -83.8 -3238 -0.708769 4423300 0.903023 251 0.989621 0.0000 0.000673 0.000811 0.002624 0.000725 0.005331 -0.053071 39.9439080876 -83.8378980638 251.98962 OHCL 13FEB16 2013.1280 56339 1727 6 -83.8 -3238 -0.709567 4423300 0.899836 251 1.000183 0.0000 0.000667 0.000800 0.002589 -0.004192 0.015196 -0.074719 39.9439080589 -83.8378980736 252.00018 OHCL 13FEB17 2013.1307 56340 1728 0 -83.8 -3238 -0.708466 4423300 0.899920 251 0.997020 0.0000 0.000677 0.000818 0.002644 -0.014065 0.025277 -0.083596 39.9439080597 -83.8378980612 251.99702 OHCL 13FEB18 2013.1335 56341 1728 1 -83.8 -3238 -0.708192 4423300 0.897675 251 0.998819 0.0000 0.000669 0.000808 0.002690 -0.000092 -0.021181 -0.072161 39.9439080395 -83.8378980585 251.99882 OHCL 13FEB19 2013.1362 56342 1728 2 -83.8 -3238 -0.708067 4423300 0.902369 251 0.993180 0.0000 0.000674 0.000806 0.002644 -0.005703 -0.009540 -0.049468 39.9439080818 -83.8378980576 251.99318 OHCL 13FEB20 2013.1389 56343 1728 3 -83.8 -3238 -0.711021 4423300 0.898481 251 1.001067 0.0000 0.000667 0.000805 0.002601 -0.002560 0.010463 -0.047321 39.9439080468 -83.8378980926 252.00107 OHCL 13FEB21 2013.1417 56344 1728 4 -83.8 -3238 -0.710939 4423300 0.898607 251 0.998221 0.0000 0.000691 0.000806 0.002680 -0.003682 0.006035 -0.058776 39.9439080480 -83.8378980921 251.99822 OHCL 13FEB22 2013.1444 56345 1728 5 -83.8 -3238 -0.708666 4423300 0.899228 251 0.995340 0.0000 0.000712 0.000833 0.002767 -0.009004 -0.004332 -0.070624 39.9439080536 -83.8378980660 251.99534 OHCL 13FEB23 2013.1472 56346 1728 6 -83.8 -3238 -0.709298 4423300 0.902780 251 0.993643 0.0000 0.000704 0.000822 0.002712 -0.017286 0.003315 -0.098929 39.9439080856 -83.8378980739 251.99364 OHCL 13FEB24 2013.1499 56347 1729 0 -83.8 -3238 -0.709167 4423300 0.902977 251 0.998158 0.0000 0.000671 0.000807 0.002653 0.013378 -0.018625 -0.062569 39.9439080874 -83.8378980729 251.99816 OHCL 13FEB25 2013.1526 56348 1729 1 -83.8 -3238 -0.707264 4423300 0.902633 251 0.998908 0.0000 0.000664 0.000801 0.002597 -0.007073 -0.001979 -0.059840 39.9439080843 -83.8378980511 251.99891 OHCL 13FEB26 2013.1554 56349 1729 2 -83.8 -3238 -0.706844 4423300 0.904543 251 0.994069 0.0000 0.000673 0.000819 0.002684 -0.000738 0.003490 -0.052825 39.9439081016 -83.8378980467 251.99407 OHCL 13FEB27 2013.1581 56350 1729 3 -83.8 -3238 -0.709719 4423300 0.911093 251 0.980455 0.0000 0.000680 0.000813 0.002679 0.010972 -0.007586 -0.070422 39.9439081606 -83.8378980808 251.98046 OHCL 13FEB28 2013.1608 56351 1729 4 -83.8 -3238 -0.711498 4423300 0.900700 251 0.991004 0.0000 0.000674 0.000803 0.002664 0.007369 -0.029952 -0.085797 39.9439080670 -83.8378981021 251.99100 OHCL 13MAR01 2013.1636 56352 1729 5 -83.8 -3238 -0.710822 4423300 0.907214 251 0.984396 0.0000 0.000667 0.000803 0.002614 0.012648 0.011361 -0.047515 39.9439081257 -83.8378980947 251.98440 OHCL 13MAR02 2013.1663 56353 1729 6 -83.8 -3238 -0.709647 4423300 0.900622 251 0.996926 0.0000 0.000666 0.000797 0.002624 -0.003620 -0.015766 -0.071033 39.9439080664 -83.8378980814 251.99693 OHCL 13MAR03 2013.1691 56354 1730 0 -83.8 -3238 -0.711634 4423300 0.900470 251 0.992126 0.0000 0.000678 0.000832 0.002667 0.002160 -0.006252 -0.052691 39.9439080650 -83.8378981051 251.99213 OHCL 13MAR04 2013.1718 56355 1730 1 -83.8 -3238 -0.708300 4423300 0.900233 251 0.998583 0.0000 0.000669 0.000801 0.002613 0.015533 -0.000746 -0.056508 39.9439080629 -83.8378980666 251.99858 OHCL 13MAR05 2013.1745 56356 1730 2 -83.8 -3238 -0.708761 4423300 0.905388 251 0.990466 0.0000 0.000682 0.000807 0.002673 0.012030 0.001267 -0.078131 39.9439081093 -83.8378980725 251.99047 OHCL 13MAR06 2013.1773 56357 1730 3 -83.8 -3238 -0.713965 4423300 0.907363 251 1.013624 0.0000 0.000682 0.000821 0.002656 -0.024817 0.035428 -0.067192 39.9439081272 -83.8378981339 252.01362 OHCL 13MAR07 2013.1800 56358 1730 4 -83.8 -3238 -0.714733 4423300 0.908715 251 1.001756 0.0000 0.000695 0.000857 0.002774 -0.010109 0.017974 -0.021195 39.9439081393 -83.8378981434 252.00176 OHCL 13MAR08 2013.1828 56359 1730 5 -83.8 -3238 -0.710242 4423300 0.901118 251 0.986206 0.0000 0.000664 0.000793 0.002604 -0.006318 0.020355 -0.076869 39.9439080710 -83.8378980913 251.98621 OHCL 13MAR09 2013.1855 56360 1730 6 -83.8 -3238 -0.707897 4423300 0.900359 251 0.986715 0.0000 0.000663 0.000791 0.002577 -0.002245 0.022466 -0.066898 39.9439080641 -83.8378980643 251.98671 OHCL 13MAR10 2013.1882 56361 1731 0 -83.8 -3238 -0.711440 4423300 0.904242 251 0.984004 0.0000 0.000685 0.000811 0.002733 0.005111 0.006923 -0.086594 39.9439080991 -83.8378981063 251.98400 OHCL 13MAR11 2013.1910 56362 1731 1 -83.8 -3238 -0.709756 4423300 0.908079 251 0.983287 0.0000 0.000692 0.000843 0.002814 -0.007495 -0.004511 -0.057558 39.9439081337 -83.8378980871 251.98329 OHCL 13MAR12 2013.1937 56363 1731 2 -83.8 -3238 -0.711867 4423300 0.900693 251 0.994146 0.0000 0.000667 0.000794 0.002584 -0.006448 0.009382 -0.076037 39.9439080672 -83.8378981122 251.99415 OHCL 13MAR13 2013.1964 56364 1731 3 -83.8 -3238 -0.711575 4423300 0.900314 251 0.994857 0.0000 0.000668 0.000805 0.002624 0.001357 -0.005542 -0.068336 39.9439080638 -83.8378981093 251.99486 OHCL 13MAR14 2013.1992 56365 1731 4 -83.8 -3238 -0.711461 4423300 0.902721 251 0.987644 0.0000 0.000666 0.000798 0.002607 0.000043 -0.009325 -0.082833 39.9439080855 -83.8378981085 251.98764 OHCL 13MAR15 2013.2019 56366 1731 5 -83.8 -3238 -0.712681 4423300 0.900389 251 0.991380 0.0000 0.000667 0.000805 0.002610 0.021844 0.009955 -0.065426 39.9439080646 -83.8378981232 251.99138 OHCL 13MAR16 2013.2047 56367 1731 6 -83.8 -3238 -0.711096 4423300 0.907074 251 0.979842 0.0000 0.000674 0.000818 0.002661 0.018963 0.027021 -0.070456 39.9439081248 -83.8378981052 251.97984 OHCL 13MAR17 2013.2074 56368 1732 0 -83.8 -3238 -0.710242 4423300 0.903054 251 0.992966 0.0000 0.000673 0.000806 0.002636 -0.003711 -0.010328 -0.086077 39.9439080886 -83.8378980957 251.99297 OHCL 13MAR18 2013.2101 56369 1732 1 -83.8 -3238 -0.710663 4423300 0.906795 251 0.986004 0.0000 0.000676 0.000820 0.002686 -0.003791 -0.001434 -0.077378 39.9439081223 -83.8378981011 251.98600 OHCL 13MAR19 2013.2129 56370 1732 2 -83.8 -3238 -0.712607 4423300 0.905644 251 0.984529 0.0000 0.000673 0.000810 0.002657 -0.016132 0.022645 -0.089862 39.9439081120 -83.8378981243 251.98453 OHCL 13MAR20 2013.2156 56371 1732 3 -83.8 -3238 -0.711545 4423300 0.900246 251 0.986136 0.0000 0.000662 0.000788 0.002563 -0.006179 0.004151 -0.089890 39.9439080634 -83.8378981124 251.98614 OHCL 13MAR21 2013.2183 56372 1732 4 -83.8 -3238 -0.711477 4423300 0.901776 251 0.989046 0.0000 0.000668 0.000794 0.002624 -0.011056 0.015037 -0.083749 39.9439080772 -83.8378981121 251.98905 OHCL 13MAR22 2013.2211 56373 1732 5 -83.8 -3238 -0.710611 4423300 0.899270 251 0.994264 0.0000 0.000663 0.000792 0.002568 -0.014672 0.029522 -0.081407 39.9439080546 -83.8378981024 251.99426 OHCL 13MAR23 2013.2238 56374 1732 6 -83.8 -3238 -0.710028 4423300 0.901290 251 0.992944 0.0000 0.000665 0.000789 0.002568 -0.007255 0.003023 -0.082658 39.9439080729 -83.8378980961 251.99294 OHCL 13MAR24 2013.2266 56375 1733 0 -83.8 -3238 -0.711784 4423300 0.905287 251 0.990836 0.0000 0.000672 0.000800 0.002644 -0.013724 -0.008797 -0.081102 39.9439081089 -83.8378981171 251.99084 OHCL 13MAR25 2013.2293 56376 1733 1 -83.8 -3238 -0.713249 4423300 0.905351 251 0.992517 0.0000 0.000676 0.000806 0.002677 -0.003383 0.000800 -0.071736 39.9439081095 -83.8378981348 251.99252 OHCL 13MAR26 2013.2320 56377 1733 2 -83.8 -3238 -0.713118 4423300 0.905278 251 0.982328 0.0000 0.000657 0.000784 0.002550 -0.016287 0.028297 -0.054371 39.9439081088 -83.8378981337 251.98233 OHCL 13MAR27 2013.2348 56378 1733 3 -83.8 -3238 -0.711461 4423300 0.905345 251 0.983639 0.0000 0.000662 0.000789 0.002567 -0.000915 0.002226 -0.070920 39.9439081095 -83.8378981148 251.98364 OHCL 13MAR28 2013.2375 56379 1733 4 -83.8 -3238 -0.712170 4423300 0.905527 251 0.987637 0.0000 0.000672 0.000813 0.002636 -0.005379 0.011778 -0.089632 39.9439081111 -83.8378981236 251.98764 OHCL 13MAR29 2013.2402 56380 1733 5 -83.8 -3238 -0.710499 4423300 0.902670 251 0.984554 0.0000 0.000672 0.000809 0.002611 0.005122 -0.002024 -0.088226 39.9439080854 -83.8378981045 251.98455 OHCL 13MAR30 2013.2430 56381 1733 6 -83.8 -3238 -0.710887 4423300 0.899966 251 0.986549 0.0000 0.000766 0.000937 0.002979 -0.037914 0.006099 -0.107094 39.9439080611 -83.8378981095 251.98655 OHCL 13MAR31 2013.2457 56382 1734 0 -83.8 -3238 -0.712068 4423300 0.906076 251 0.982097 0.0000 0.000675 0.000824 0.002697 -0.006211 0.008566 -0.074747 39.9439081161 -83.8378981239 251.98210 OHCL 13APR01 2013.2485 56383 1734 1 -83.8 -3238 -0.713005 4423300 0.907820 251 0.986012 0.0000 0.000677 0.000820 0.002693 -0.002480 0.008477 -0.080930 39.9439081319 -83.8378981353 251.98601 OHCL 13APR02 2013.2512 56384 1734 2 -83.8 -3238 -0.711753 4423300 0.904041 251 0.991862 0.0000 0.000668 0.000805 0.002614 -0.005092 0.013426 -0.095715 39.9439080979 -83.8378981211 251.99186 OHCL 13APR03 2013.2539 56385 1734 3 -83.8 -3238 -0.712580 4423300 0.902958 251 0.989331 0.0000 0.000668 0.000806 0.002613 -0.006709 0.007607 -0.075158 39.9439080881 -83.8378981313 251.98933 OHCL 13APR04 2013.2567 56386 1734 4 -83.8 -3238 -0.712024 4423300 0.904132 251 0.987809 0.0000 0.000686 0.000822 0.002689 -0.019664 0.032499 -0.067411 39.9439080987 -83.8378981253 251.98781 OHCL 13APR05 2013.2594 56387 1734 5 -83.8 -3238 -0.710955 4423300 0.901047 251 0.990435 0.0000 0.000672 0.000805 0.002636 -0.012220 0.011850 -0.090248 39.9439080710 -83.8378981132 251.99044 OHCL 13APR06 2013.2621 56388 1734 6 -83.8 -3238 -0.710704 4423300 0.901038 251 0.993282 0.0000 0.000664 0.000804 0.002601 -0.002393 0.018087 -0.076956 39.9439080709 -83.8378981108 251.99328 OHCL 13APR07 2013.2649 56389 1735 0 -83.8 -3238 -0.711924 4423300 0.904507 251 0.988220 0.0000 0.000681 0.000819 0.002693 0.007302 0.026533 -0.107686 39.9439081022 -83.8378981256 251.98822 OHCL 13APR08 2013.2676 56390 1735 1 -83.8 -3238 -0.709747 4423300 0.909288 251 0.991342 0.0000 0.000684 0.000825 0.002728 -0.016808 0.005118 -0.052499 39.9439081453 -83.8378981006 251.99134 OHCL 13APR09 2013.2704 56391 1735 2 -83.8 -3238 -0.710340 4423300 0.905921 251 0.983810 0.0000 0.000672 0.000831 0.002675 -0.021883 0.037313 -0.072826 39.9439081150 -83.8378981080 251.98381 OHCL 13APR10 2013.2731 56392 1735 3 -83.8 -3238 -0.711727 4423300 0.907219 251 0.983434 0.0000 0.000713 0.000848 0.002830 -0.028458 0.062873 -0.106531 39.9439081267 -83.8378981248 251.98343 OHCL 13APR11 2013.2758 56393 1735 4 -83.8 -3238 -0.711193 4423300 0.909100 251 0.983309 0.0000 0.000714 0.000885 0.002995 -0.042219 0.036119 -0.066292 39.9439081436 -83.8378981190 251.98331 OHCL 13APR12 2013.2786 56394 1735 5 -83.8 -3238 -0.711336 4423300 0.908261 251 0.987351 0.0000 0.000690 0.000861 0.002784 -0.027048 -0.000297 -0.083002 39.9439081361 -83.8378981212 251.98735 OHCL 13APR13 2013.2813 56395 1735 6 -83.8 -3238 -0.710868 4423300 0.905074 251 0.988220 0.0000 0.000711 0.000886 0.002772 -0.044107 0.017877 -0.059917 39.9439081074 -83.8378981162 251.98822 OHCL 13APR14 2013.2841 56396 1736 0 -83.8 -3238 -0.710328 4423300 0.902616 251 0.993487 0.0000 0.000696 0.000863 0.002726 -0.006424 0.024366 -0.084672 39.9439080853 -83.8378981103 251.99349 OHCL 13APR15 2013.2868 56397 1736 1 -83.8 -3238 -0.708116 4423300 0.904958 251 0.981835 0.0000 0.000673 0.000824 0.002674 -0.008372 -0.006024 -0.089559 39.9439081064 -83.8378980849 251.98183 OHCL 13APR16 2013.2895 56398 1736 2 -83.8 -3238 -0.709287 4423300 0.908791 251 0.987025 0.0000 0.000799 0.000943 0.003197 0.033819 0.019744 -0.067103 39.9439081410 -83.8378980991 251.98703 OHCL 13APR17 2013.2923 56399 1736 3 -83.8 -3238 -0.711016 4423300 0.908160 251 0.974306 0.0000 0.000686 0.000848 0.002767 0.010080 0.004499 -0.059389 39.9439081353 -83.8378981199 251.97431 OHCL 13APR18 2013.2950 56400 1736 4 -83.8 -3238 -0.709311 4423300 0.907561 251 0.981252 0.0000 0.000680 0.000846 0.002765 -0.016482 0.021879 -0.057655 39.9439081299 -83.8378981004 251.98125 OHCL 13APR19 2013.2977 56401 1736 5 -83.8 -3238 -0.710214 4423300 0.902439 251 0.991430 0.0000 0.000690 0.000831 0.002764 -0.014435 0.000736 -0.072604 39.9439080838 -83.8378981114 251.99143 OHCL 13APR20 2013.3005 56402 1736 6 -83.8 -3238 -0.711402 4423300 0.899047 251 0.993932 0.0000 0.000856 0.001073 0.003362 -0.037524 -0.026268 -0.060604 39.9439080533 -83.8378981258 251.99393 OHCL 13APR21 2013.3032 56403 1737 0 -83.8 -3238 -0.711040 4423300 0.901394 251 0.985557 0.0000 0.000677 0.000841 0.002690 -0.016975 0.012325 -0.088557 39.9439080745 -83.8378981220 251.98556 OHCL 13APR22 2013.3060 56404 1737 1 -83.8 -3238 -0.712179 4423300 0.904010 251 0.982814 0.0000 0.000700 0.000858 0.002781 -0.013448 -0.007886 -0.090838 39.9439080981 -83.8378981359 251.98281 OHCL 13APR23 2013.3087 56405 1737 2 -83.8 -3238 -0.711373 4423300 0.904969 251 0.981332 0.0000 0.000683 0.000825 0.002685 -0.028123 0.026987 -0.086770 39.9439081067 -83.8378981269 251.98133 OHCL 13APR24 2013.3114 56406 1737 3 -83.8 -3238 -0.712586 4423300 0.907044 251 0.976456 0.0000 0.000698 0.000848 0.002842 -0.011370 0.011231 -0.099467 39.9439081254 -83.8378981416 251.97646 OHCL 13APR25 2013.3142 56407 1737 4 -83.8 -3238 -0.711983 4423300 0.907082 251 0.981708 0.0000 0.000672 0.000817 0.002624 -0.032749 0.018213 -0.092883 39.9439081258 -83.8378981350 251.98171 OHCL 13APR26 2013.3169 56408 1737 5 -83.8 -3238 -0.710763 4423300 0.903256 251 0.979507 0.0000 0.000675 0.000821 0.002656 -0.003374 0.010994 -0.093413 39.9439080914 -83.8378981213 251.97951 OHCL 13APR27 2013.3196 56409 1737 6 -83.8 -3238 -0.711116 4423300 0.904249 251 0.982306 0.0000 0.000672 0.000815 0.002640 -0.005924 0.014175 -0.085622 39.9439081003 -83.8378981259 251.98231 OHCL 13APR28 2013.3224 56410 1738 0 -83.8 -3238 -0.711254 4423300 0.914271 251 0.971378 0.0000 0.000717 0.000883 0.002923 -0.027278 -0.014664 -0.065892 39.9439081906 -83.8378981280 251.97138 OHCL 13APR29 2013.3251 56411 1738 1 -83.8 -3238 -0.709020 4423300 0.910747 251 0.974853 0.0000 0.000671 0.000817 0.002630 -0.014084 0.012321 -0.057996 39.9439081589 -83.8378981023 251.97485 OHCL 13APR30 2013.3279 56412 1738 2 -83.8 -3238 -0.710372 4423300 0.903230 251 0.984013 0.0000 0.000679 0.000820 0.002674 -0.035807 0.007994 -0.077338 39.9439080912 -83.8378981186 251.98401 OHCL 13MAY01 2013.3306 56413 1738 3 -83.8 -3238 -0.710747 4423300 0.902711 251 0.985213 0.0000 0.000673 0.000810 0.002634 -0.011932 0.015157 -0.099187 39.9439080866 -83.8378981235 251.98521 OHCL 13MAY02 2013.3333 56414 1738 4 -83.8 -3238 -0.710324 4423300 0.908699 251 0.979837 0.0000 0.000671 0.000818 0.002658 -0.014551 0.022656 -0.071385 39.9439081405 -83.8378981191 251.97984 OHCL 13MAY03 2013.3361 56415 1738 5 -83.8 -3238 -0.711108 4423300 0.907009 251 0.976354 0.0000 0.000674 0.000836 0.002682 -0.003392 0.023047 -0.083793 39.9439081253 -83.8378981287 251.97635 OHCL 13MAY04 2013.3388 56416 1738 6 -83.8 -3238 -0.707864 4423300 0.909595 251 0.976117 0.0000 0.000684 0.000830 0.002724 -0.003343 0.004684 -0.077493 39.9439081486 -83.8378980912 251.97612 OHCL 13MAY05 2013.3415 56417 1739 0 -83.8 -3238 -0.709490 4423300 0.905024 251 0.983949 0.0000 0.000682 0.000841 0.002756 -0.012290 0.012008 -0.072793 39.9439081075 -83.8378981107 251.98395 OHCL 13MAY06 2013.3443 56418 1739 1 -83.8 -3238 -0.710151 4423300 0.910711 251 0.979914 0.0000 0.000680 0.000836 0.002735 -0.014584 0.005985 -0.062076 39.9439081587 -83.8378981190 251.97991 OHCL 13MAY07 2013.3470 56419 1739 2 -83.8 -3238 -0.708685 4423300 0.909639 251 0.981495 0.0000 0.000678 0.000825 0.002696 -0.018970 0.037802 -0.084643 39.9439081491 -83.8378981023 251.98150 OHCL 13MAY08 2013.3498 56420 1739 3 -83.8 -3238 -0.710039 4423300 0.904885 251 0.978412 0.0000 0.000682 0.000827 0.002700 -0.002211 0.031126 -0.089636 39.9439081063 -83.8378981186 251.97841 OHCL 13MAY09 2013.3525 56421 1739 4 -83.8 -3238 -0.710534 4423300 0.904956 251 0.980702 0.0000 0.000682 0.000815 0.002678 -0.009056 0.021711 -0.097478 39.9439081070 -83.8378981249 251.98070 OHCL 13MAY10 2013.3552 56422 1739 5 -83.8 -3238 -0.711850 4423300 0.911528 251 0.978437 0.0000 0.000717 0.000840 0.002831 -0.021539 0.037089 -0.102437 39.9439081662 -83.8378981408 251.97844 OHCL 13MAY11 2013.3580 56423 1739 6 -83.8 -3238 -0.712110 4423300 0.907683 251 0.979318 0.0000 0.000673 0.000827 0.002681 -0.024107 0.011538 -0.098422 39.9439081316 -83.8378981443 251.97932 OHCL 13MAY12 2013.3607 56424 1740 0 -83.8 -3238 -0.711684 4423300 0.902286 251 0.985217 0.0000 0.000968 0.001236 0.003904 -0.098613 0.020479 -0.114783 39.9439080830 -83.8378981398 251.98522 OHCL 13MAY13 2013.3634 56425 1740 1 -83.8 -3238 -0.710626 4423300 0.903679 251 0.984956 0.0000 0.000673 0.000821 0.002667 -0.016895 0.007351 -0.080080 39.9439080956 -83.8378981279 251.98496 OHCL 13MAY14 2013.3662 56426 1740 2 -83.8 -3238 -0.709472 4423300 0.900451 251 0.991289 0.0000 0.000673 0.000810 0.002673 0.002295 -0.001625 -0.090084 39.9439080665 -83.8378981149 251.99129 OHCL 13MAY15 2013.3689 56427 1740 3 -83.8 -3238 -0.711564 4423300 0.906819 251 0.984893 0.0000 0.000682 0.000833 0.002739 -0.007291 0.037520 -0.099318 39.9439081239 -83.8378981399 251.98489 OHCL 13MAY16 2013.3717 56428 1740 4 -83.8 -3238 -0.712849 4423300 0.907883 251 0.982264 0.0000 0.000691 0.000865 0.002862 -0.022718 0.015370 -0.059242 39.9439081335 -83.8378981554 251.98226 OHCL 13MAY17 2013.3744 56429 1740 5 -83.8 -3238 -0.710015 4423300 0.904917 251 0.975084 0.0000 0.000684 0.000828 0.002719 -0.014150 0.030121 -0.076808 39.9439081068 -83.8378981227 251.97508 OHCL 13MAY18 2013.3771 56430 1740 6 -83.8 -3238 -0.709969 4423300 0.907944 251 0.978811 0.0000 0.000680 0.000823 0.002719 -0.010380 0.024962 -0.095519 39.9439081341 -83.8378981227 251.97881 OHCL 13MAY19 2013.3799 56431 1741 0 -83.8 -3238 -0.710547 4423300 0.909580 251 0.981577 0.0000 0.000683 0.000817 0.002690 -0.010862 0.042496 -0.092752 39.9439081489 -83.8378981299 251.98158 OHCL 13MAY20 2013.3826 56432 1741 1 -83.8 -3238 -0.709829 4423300 0.907155 251 0.985622 0.0000 0.000687 0.000838 0.002801 -0.024091 0.053105 -0.079989 39.9439081270 -83.8378981220 251.98562 OHCL 13MAY21 2013.3854 56433 1741 2 -83.8 -3238 -0.710249 4423300 0.905965 251 0.985904 0.0000 0.000693 0.000839 0.002778 -0.011446 0.040704 -0.107463 39.9439081164 -83.8378981274 251.98590 OHCL 13MAY22 2013.3881 56434 1741 3 -83.8 -3238 -0.708986 4423300 0.907118 251 0.988450 0.0000 0.000711 0.000853 0.002911 -0.024167 0.036100 -0.125608 39.9439081268 -83.8378981131 251.98845 OHCL 13MAY23 2013.3908 56435 1741 4 -83.8 -3238 -0.710298 4423300 0.906739 251 0.978977 0.0000 0.001182 0.001351 0.004866 0.101259 -0.019900 0.018548 39.9439081234 -83.8378981290 251.97898 OHCL 13MAY24 2013.3936 56436 1741 5 -83.8 -3238 -0.711189 4423300 0.904712 251 0.984447 0.0000 0.000673 0.000815 0.002666 -0.012745 0.031035 -0.082369 39.9439081051 -83.8378981399 251.98445 OHCL 13MAY25 2013.3963 56437 1741 6 -83.8 -3238 -0.711213 4423300 0.902798 251 0.987753 0.0000 0.000672 0.000813 0.002657 -0.028901 0.038128 -0.085841 39.9439080879 -83.8378981406 251.98775 OHCL 13MAY26 2013.3990 56438 1742 0 -83.8 -3238 -0.711899 4423300 0.903316 251 0.990055 0.0000 0.000682 0.000822 0.002704 -0.013542 0.012100 -0.079016 39.9439080926 -83.8378981492 251.99006 OHCL 13MAY27 2013.4018 56439 1742 1 -83.8 -3238 -0.709727 4423300 0.905235 251 0.988393 0.0000 0.000690 0.000835 0.002792 -0.009427 -0.010901 -0.124322 39.9439081099 -83.8378981242 251.98839 OHCL 13MAY28 2013.4045 56440 1742 2 -83.8 -3238 -0.711206 4423300 0.905303 251 0.985444 0.0000 0.000691 0.000834 0.002771 -0.025523 0.014995 -0.101807 39.9439081106 -83.8378981420 251.98544 OHCL 13MAY29 2013.4073 56441 1742 3 -83.8 -3238 -0.709693 4423300 0.905152 251 0.987055 0.0000 0.000690 0.000829 0.002749 -0.009950 0.035923 -0.098683 39.9439081092 -83.8378981248 251.98705 OHCL 13MAY30 2013.4100 56442 1742 4 -83.8 -3238 -0.710087 4423300 0.904980 251 0.980378 0.0000 0.000691 0.000827 0.002746 -0.016134 0.041541 -0.081964 39.9439081077 -83.8378981299 251.98038 OHCL 13MAY31 2013.4127 56443 1742 5 -83.8 -3238 -0.712813 4423300 0.909017 251 0.982636 0.0000 0.000705 0.000842 0.002860 0.002333 -0.002232 -0.073095 39.9439081441 -83.8378981623 251.98264 OHCL 13JUN01 2013.4155 56444 1742 6 -83.8 -3238 -0.711665 4423300 0.908350 251 0.985421 0.0000 0.000706 0.000858 0.002898 -0.016590 0.004699 -0.085507 39.9439081381 -83.8378981494 251.98542 OHCL 13JUN02 2013.4182 56445 1743 0 -83.8 -3238 -0.711294 4423300 0.910970 251 0.992629 0.0000 0.000690 0.000846 0.002807 0.004783 -0.000940 -0.071572 39.9439081617 -83.8378981455 251.99263 OHCL 13JUN03 2013.4209 56446 1743 1 -83.8 -3238 -0.710688 4423300 0.909348 251 0.978471 0.0000 0.000676 0.000826 0.002690 -0.004497 0.029170 -0.080306 39.9439081471 -83.8378981389 251.97847 OHCL 13JUN04 2013.4237 56447 1743 2 -83.8 -3238 -0.711841 4423300 0.902550 251 0.990639 0.0000 0.000684 0.000821 0.002729 -0.003330 0.027379 -0.106804 39.9439080859 -83.8378981528 251.99064 OHCL 13JUN05 2013.4264 56448 1743 3 -83.8 -3238 -0.712124 4423300 0.903259 251 0.987196 0.0000 0.000679 0.000845 0.002728 -0.005756 0.036215 -0.067257 39.9439080923 -83.8378981566 251.98720 OHCL 13JUN06 2013.4292 56449 1743 4 -83.8 -3238 -0.711348 4423300 0.910478 251 0.973823 0.0000 0.000692 0.000833 0.002800 0.000960 0.023824 -0.088307 39.9439081574 -83.8378981481 251.97382 OHCL 13JUN07 2013.4319 56450 1743 5 -83.8 -3238 -0.710138 4423300 0.907085 251 0.990560 0.0000 0.000681 0.000828 0.002715 0.014120 -0.011512 -0.096677 39.9439081268 -83.8378981344 251.99056 OHCL 13JUN08 2013.4346 56451 1743 6 -83.8 -3238 -0.710291 4423300 0.904843 251 0.986685 0.0000 0.000675 0.000822 0.002661 -0.011292 0.020687 -0.088308 39.9439081067 -83.8378981367 251.98669 OHCL 13JUN09 2013.4374 56452 1744 0 -83.8 -3238 -0.711198 4423300 0.907313 251 0.977628 0.0000 0.000700 0.000840 0.002811 -0.016706 0.044343 -0.103917 39.9439081290 -83.8378981478 251.97763 OHCL 13JUN10 2013.4401 56453 1744 1 -83.8 -3238 -0.712492 4423300 0.909240 251 0.973361 0.0000 0.000715 0.000846 0.002900 -0.031534 0.026309 -0.079997 39.9439081463 -83.8378981634 251.97336 OHCL 13JUN11 2013.4428 56454 1744 2 -83.8 -3238 -0.713108 4423300 0.905000 251 0.984569 0.0000 0.000696 0.000830 0.002800 -0.014410 0.046166 -0.094495 39.9439081082 -83.8378981711 251.98457 OHCL 13JUN12 2013.4456 56455 1744 3 -83.8 -3238 -0.710876 4423300 0.903990 251 0.993167 0.0000 0.000719 0.000867 0.002945 -0.000718 0.019958 -0.098584 39.9439080991 -83.8378981455 251.99317 OHCL 13JUN13 2013.4483 56456 1744 4 -83.8 -3238 -0.709877 4423300 0.905480 251 0.981963 0.0000 0.000784 0.000952 0.003330 -0.005817 0.015055 -0.096612 39.9439081125 -83.8378981343 251.98196 OHCL 13JUN14 2013.4511 56457 1744 5 -83.8 -3238 -0.711303 4423300 0.905219 251 0.981327 0.0000 0.000687 0.000838 0.002755 -0.011388 0.030536 -0.069122 39.9439081102 -83.8378981514 251.98133 OHCL 13JUN15 2013.4538 56458 1744 6 -83.8 -3238 -0.712210 4423300 0.904772 251 0.975460 0.0000 0.000689 0.000836 0.002761 -0.018415 0.052054 -0.087296 39.9439081062 -83.8378981625 251.97546 OHCL 13JUN16 2013.4565 56459 1745 0 -83.8 -3238 -0.710585 4423300 0.909292 251 0.974384 0.0000 0.000700 0.000835 0.002847 -0.010692 0.025342 -0.087725 39.9439081469 -83.8378981440 251.97438 OHCL 13JUN17 2013.4593 56460 1745 1 -83.8 -3238 -0.709231 4423300 0.905044 251 0.984731 0.0000 0.000698 0.000848 0.002817 -0.020103 0.020097 -0.076449 39.9439081087 -83.8378981287 251.98473 OHCL 13JUN18 2013.4620 56461 1745 2 -83.8 -3238 -0.707824 4423300 0.906722 251 0.982920 0.0000 0.000699 0.000850 0.002839 -0.020022 0.038391 -0.078149 39.9439081238 -83.8378981127 251.98292 OHCL 13JUN19 2013.4648 56462 1745 3 -83.8 -3238 -0.708786 4423300 0.904997 251 0.983831 0.0000 0.000679 0.000822 0.002686 0.003775 0.023974 -0.071103 39.9439081083 -83.8378981244 251.98383 OHCL 13JUN20 2013.4675 56463 1745 4 -83.8 -3238 -0.710244 4423300 0.900700 251 0.985227 0.0000 0.000677 0.000816 0.002689 0.005036 0.029084 -0.075777 39.9439080696 -83.8378981419 251.98523 OHCL 13JUN21 2013.4702 56464 1745 5 -83.8 -3238 -0.708573 4423300 0.903606 251 0.980245 0.0000 0.000682 0.000822 0.002699 -0.018315 0.057686 -0.072315 39.9439080958 -83.8378981229 251.98024 OHCL 13JUN22 2013.4730 56465 1745 6 -83.8 -3238 -0.712043 4423300 0.903959 251 0.969296 0.0000 0.000708 0.000853 0.002930 -0.007880 0.039395 -0.123437 39.9439080990 -83.8378981640 251.96930 OHCL 13JUN23 2013.4757 56466 1746 0 -83.8 -3238 -0.710383 4423300 0.904317 251 0.979692 0.0000 0.000707 0.000872 0.002962 -0.011548 0.076337 -0.027081 39.9439081023 -83.8378981451 251.97969 OHCL 13JUN24 2013.4784 56467 1746 1 -83.8 -3238 -0.708757 4423300 0.906022 251 0.979450 0.0000 0.000691 0.000844 0.002783 -0.007373 0.025606 -0.076533 39.9439081177 -83.8378981265 251.97945 OHCL 13JUN25 2013.4812 56468 1746 2 -83.8 -3238 -0.709608 4423300 0.905908 251 0.979389 0.0000 0.000683 0.000823 0.002738 -0.004892 0.016733 -0.104571 39.9439081167 -83.8378981370 251.97939 OHCL 13JUN26 2013.4839 56469 1746 3 -83.8 -3238 -0.711784 4423300 0.906693 251 0.979702 0.0000 0.000710 0.000863 0.002940 0.019006 0.003275 -0.084430 39.9439081238 -83.8378981629 251.97970 OHCL 13JUN27 2013.4867 56470 1746 4 -83.8 -3238 -0.709165 4423300 0.909043 251 0.984561 0.0000 0.000685 0.000827 0.002772 -0.007255 0.027683 -0.094346 39.9439081450 -83.8378981328 251.98456 OHCL 13JUN28 2013.4894 56471 1746 5 -83.8 -3238 -0.712264 4423300 0.908134 251 0.983473 0.0000 0.000719 0.000877 0.002967 -0.027327 0.013194 -0.082251 39.9439081368 -83.8378981695 251.98347 OHCL 13JUN29 2013.4921 56472 1746 6 -83.8 -3238 -0.710422 4423300 0.909345 251 0.982125 0.0000 0.000691 0.000837 0.002791 0.003044 0.040465 -0.068564 39.9439081477 -83.8378981485 251.98212 OHCL 13JUN30 2013.4949 56473 1747 0 -83.8 -3238 -0.710708 4423300 0.908474 251 0.970449 0.0000 0.000684 0.000830 0.002770 -0.008504 0.002503 -0.091909 39.9439081399 -83.8378981523 251.97045 OHCL 13JUL01 2013.4976 56474 1747 1 -83.8 -3238 -0.711821 4423300 0.908918 251 0.966711 0.0000 0.000686 0.000831 0.002825 -0.002863 0.019419 -0.057550 39.9439081439 -83.8378981658 251.96671 OHCL 13JUL02 2013.5003 56475 1747 2 -83.8 -3238 -0.710030 4423300 0.907636 251 0.977317 0.0000 0.000686 0.000826 0.002749 -0.001813 0.024417 -0.091488 39.9439081324 -83.8378981453 251.97732 OHCL 13JUL03 2013.5031 56476 1747 3 -83.8 -3238 -0.709504 4423300 0.908816 251 0.975674 0.0000 0.000680 0.000824 0.002731 -0.023630 0.034736 -0.080040 39.9439081430 -83.8378981397 251.97567 OHCL 13JUL04 2013.5058 56477 1747 4 -83.8 -3238 -0.708350 4423300 0.908413 251 0.973571 0.0000 0.000694 0.000836 0.002844 0.017209 0.002993 -0.107911 39.9439081394 -83.8378981266 251.97357 OHCL 13JUL05 2013.5086 56478 1747 5 -83.8 -3238 -0.710289 4423300 0.907326 251 0.981602 0.0000 0.000696 0.000829 0.002805 0.013159 -0.000523 -0.086893 39.9439081297 -83.8378981498 251.98160 OHCL 13JUL06 2013.5113 56479 1747 6 -83.8 -3238 -0.709273 4423300 0.907015 251 0.971968 0.0000 0.000694 0.000838 0.002827 -0.003816 0.022262 -0.080990 39.9439081269 -83.8378981384 251.97197 OHCL 13JUL07 2013.5140 56480 1748 0 -83.8 -3238 -0.711486 4423300 0.909618 251 0.968747 0.0000 0.000689 0.000820 0.002739 -0.007638 0.057388 -0.100921 39.9439081504 -83.8378981648 251.96875 OHCL 13JUL08 2013.5168 56481 1748 1 -83.8 -3238 -0.710070 4423300 0.907911 251 0.975971 0.0000 0.000704 0.000854 0.002896 0.007835 0.024579 -0.063363 39.9439081350 -83.8378981487 251.97597 OHCL 13JUL09 2013.5195 56482 1748 2 -83.8 -3238 -0.715109 4423300 0.908768 251 0.971004 0.0000 0.000720 0.000873 0.002958 0.001286 0.039444 -0.080056 39.9439081428 -83.8378982082 251.97100 OHCL 13JUL10 2013.5222 56483 1748 3 -83.8 -3238 -0.713201 4423300 0.906200 251 0.976326 0.0000 0.000705 0.000865 0.002914 0.008049 0.028370 -0.078145 39.9439081197 -83.8378981863 251.97633 OHCL 13JUL11 2013.5250 56484 1748 4 -83.8 -3238 -0.710742 4423300 0.906865 251 0.973176 0.0000 0.000711 0.000844 0.002867 0.001871 0.072173 -0.107079 39.9439081257 -83.8378981580 251.97318 OHCL 13JUL12 2013.5277 56485 1748 5 -83.8 -3238 -0.708496 4423300 0.902801 251 0.976764 0.0000 0.000672 0.000816 0.002691 0.001111 0.016134 -0.066641 39.9439080891 -83.8378981322 251.97676 OHCL 13JUL13 2013.5305 56486 1748 6 -83.8 -3238 -0.710316 4423300 0.909913 251 0.971598 0.0000 0.000684 0.000812 0.002712 -0.004421 0.026639 -0.099018 39.9439081532 -83.8378981541 251.97160 OHCL 13JUL14 2013.5332 56487 1749 0 -83.8 -3238 -0.710549 4423300 0.906785 251 0.978274 0.0000 0.000685 0.000823 0.002719 -0.005156 0.029739 -0.083819 39.9439081250 -83.8378981572 251.97827 OHCL 13JUL15 2013.5359 56488 1749 1 -83.8 -3238 -0.710451 4423300 0.905055 251 0.980258 0.0000 0.000676 0.000817 0.002688 -0.002594 0.049409 -0.088710 39.9439081095 -83.8378981566 251.98026 OHCL 13JUL16 2013.5387 56489 1749 2 -83.8 -3238 -0.711096 4423300 0.909873 251 0.976738 0.0000 0.000706 0.000850 0.002868 -0.001475 0.012446 -0.074491 39.9439081529 -83.8378981646 251.97674 OHCL 13JUL17 2013.5414 56490 1749 3 -83.8 -3238 -0.709504 4423300 0.905209 251 0.976821 0.0000 0.000718 0.000842 0.002886 -0.020001 0.054284 -0.103096 39.9439081109 -83.8378981465 251.97682 OHCL 13JUL18 2013.5441 56491 1749 4 -83.8 -3238 -0.708936 4423300 0.902476 251 0.980833 0.0000 0.000685 0.000827 0.002796 -0.019118 0.047038 -0.076575 39.9439080863 -83.8378981403 251.98083 OHCL 13JUL19 2013.5469 56492 1749 5 -83.8 -3238 -0.710723 4423300 0.903954 251 0.982267 0.0000 0.000696 0.000834 0.002808 0.006061 0.006155 -0.101671 39.9439080996 -83.8378981617 251.98227 OHCL 13JUL20 2013.5496 56493 1749 6 -83.8 -3238 -0.711443 4423300 0.910292 251 0.973468 0.0000 0.000713 0.000854 0.002877 -0.026378 0.085088 -0.089857 39.9439081567 -83.8378981706 251.97347 OHCL 13JUL21 2013.5524 56494 1750 0 -83.8 -3238 -0.711664 4423300 0.913083 251 0.978753 0.0000 0.000704 0.000839 0.002911 0.000290 0.009059 -0.114608 39.9439081819 -83.8378981737 251.97875 OHCL 13JUL22 2013.5551 56495 1750 1 -83.8 -3238 -0.711808 4423300 0.908656 251 0.975728 0.0000 0.000702 0.000854 0.002925 -0.007195 0.043963 -0.093193 39.9439081421 -83.8378981759 251.97573 OHCL 13JUL23 2013.5578 56496 1750 2 -83.8 -3238 -0.712236 4423300 0.911078 251 0.993144 0.0000 0.000709 0.000853 0.002888 0.000592 -0.010317 -0.065673 39.9439081639 -83.8378981814 251.99314 OHCL 13JUL24 2013.5606 56497 1750 3 -83.8 -3238 -0.711913 4423300 0.909569 251 0.979910 0.0000 0.000700 0.000834 0.002816 0.003655 0.026075 -0.114124 39.9439081503 -83.8378981781 251.97991 OHCL 13JUL25 2013.5633 56498 1750 4 -83.8 -3238 -0.711741 4423300 0.905822 251 0.985368 0.0000 0.000694 0.000828 0.002755 0.003040 0.031644 -0.094153 39.9439081166 -83.8378981765 251.98537 OHCL 13JUL26 2013.5661 56499 1750 5 -83.8 -3238 -0.708924 4423300 0.905586 251 0.983679 0.0000 0.000672 0.000805 0.002634 -0.003690 0.039781 -0.081963 39.9439081145 -83.8378981441 251.98368 OHCL 13JUL27 2013.5688 56500 1750 6 -83.8 -3238 -0.710723 4423300 0.912025 251 0.973576 0.0000 0.000721 0.000863 0.003019 0.005076 -0.017917 -0.111588 39.9439081725 -83.8378981656 251.97358 OHCL 13JUL28 2013.5715 56501 1751 0 -83.8 -3238 -0.709138 4423300 0.908909 251 0.982533 0.0000 0.000686 0.000815 0.002712 0.001018 0.051605 -0.105789 39.9439081445 -83.8378981475 251.98253 OHCL 13JUL29 2013.5743 56502 1751 1 -83.8 -3238 -0.709740 4423300 0.910233 251 0.979802 0.0000 0.000673 0.000801 0.002650 0.009555 0.023055 -0.091496 39.9439081564 -83.8378981551 251.97980 OHCL 13JUL30 2013.5770 56503 1751 2 -83.8 -3238 -0.708337 4423300 0.907412 251 0.982972 0.0000 0.000680 0.000822 0.002719 -0.001443 0.032427 -0.068766 39.9439081310 -83.8378981392 251.98297 OHCL 13JUL31 2013.5797 56504 1751 3 -83.8 -3238 -0.707924 4423300 0.911235 251 0.975438 0.0000 0.000677 0.000810 0.002706 -0.004563 0.024665 -0.092099 39.9439081655 -83.8378981348 251.97544 OHCL 13AUG01 2013.5825 56505 1751 4 -83.8 -3238 -0.710019 4423300 0.909391 251 0.982340 0.0000 0.000689 0.000831 0.002800 0.000221 0.013367 -0.087724 39.9439081489 -83.8378981598 251.98234 OHCL 13AUG02 2013.5852 56506 1751 5 -83.8 -3238 -0.710703 4423300 0.909553 251 0.982255 0.0000 0.000696 0.000835 0.002781 -0.014209 0.036175 -0.077348 39.9439081504 -83.8378981683 251.98226 OHCL 13AUG03 2013.5880 56507 1751 6 -83.8 -3238 -0.711703 4423300 0.911811 251 0.971333 0.0000 0.000688 0.000837 0.002789 -0.014171 0.041581 -0.050548 39.9439081708 -83.8378981805 251.97133 OHCL 13AUG04 2013.5907 56508 1752 0 -83.8 -3238 -0.710021 4423300 0.911236 251 0.978462 0.0000 0.000686 0.000817 0.002717 0.020035 0.020918 -0.097131 39.9439081656 -83.8378981613 251.97846 OHCL 13AUG05 2013.5934 56509 1752 1 -83.8 -3238 -0.708786 4423300 0.907813 251 0.984481 0.0000 0.000680 0.000821 0.002722 -0.011636 0.031613 -0.077980 39.9439081348 -83.8378981473 251.98448 OHCL 13AUG06 2013.5962 56510 1752 2 -83.8 -3238 -0.710393 4423300 0.911162 251 0.974349 0.0000 0.000684 0.000816 0.002735 -0.008572 0.052317 -0.106229 39.9439081650 -83.8378981666 251.97435 OHCL 13AUG07 2013.5989 56511 1752 3 -83.8 -3238 -0.709538 4423300 0.909702 251 0.980759 0.0000 0.000679 0.000823 0.002708 0.013169 0.033287 -0.082375 39.9439081519 -83.8378981571 251.98076 OHCL 13AUG08 2013.6016 56512 1752 4 -83.8 -3238 -0.712047 4423300 0.911708 251 0.984708 0.0000 0.000708 0.000848 0.002859 -0.014682 0.029138 -0.083419 39.9439081699 -83.8378981870 251.98471 OHCL 13AUG09 2013.6044 56513 1752 5 -83.8 -3238 -0.709371 4423300 0.912105 251 0.974165 0.0000 0.000695 0.000831 0.002802 -0.022724 0.066172 -0.103334 39.9439081735 -83.8378981561 251.97416 OHCL 13AUG10 2013.6071 56514 1752 6 -83.8 -3238 -0.710319 4423300 0.910355 251 0.977718 0.0000 0.000687 0.000820 0.002745 -0.001016 0.027136 -0.096754 39.9439081578 -83.8378981677 251.97772 OHCL 13AUG11 2013.6099 56515 1753 0 -83.8 -3238 -0.709288 4423300 0.909991 251 0.970514 0.0000 0.000677 0.000817 0.002690 -0.013413 0.037989 -0.075377 39.9439081546 -83.8378981561 251.97051 OHCL 13AUG12 2013.6126 56516 1753 1 -83.8 -3238 -0.711003 4423300 0.904901 251 0.983326 0.0000 0.000690 0.000816 0.002741 0.007598 0.034976 -0.101775 39.9439081087 -83.8378981767 251.98333 OHCL 13AUG13 2013.6153 56517 1753 2 -83.8 -3238 -0.711168 4423300 0.908383 251 0.978995 0.0000 0.000709 0.000852 0.002835 -0.008295 0.033003 -0.067076 39.9439081401 -83.8378981791 251.97900 OHCL 13AUG14 2013.6181 56518 1753 3 -83.8 -3238 -0.710390 4423300 0.905356 251 0.986259 0.0000 0.000688 0.000818 0.002719 0.001169 0.036772 -0.112753 39.9439081129 -83.8378981705 251.98626 OHCL 13AUG15 2013.6208 56519 1753 4 -83.8 -3238 -0.708659 4423300 0.904292 251 0.991687 0.0000 0.000679 0.000813 0.002711 -0.000741 0.023226 -0.082013 39.9439081033 -83.8378981507 251.99169 OHCL 13AUG16 2013.6235 56520 1753 5 -83.8 -3238 -0.708710 4423300 0.904681 251 0.983119 0.0000 0.000678 0.000822 0.002697 -0.011308 0.054080 -0.073615 39.9439081068 -83.8378981518 251.98312 OHCL 13AUG17 2013.6263 56521 1753 6 -83.8 -3238 -0.709271 4423300 0.905385 251 0.973093 0.0000 0.000675 0.000818 0.002684 -0.012058 0.044472 -0.065048 39.9439081132 -83.8378981588 251.97309 OHCL 13AUG18 2013.6290 56522 1754 0 -83.8 -3238 -0.711069 4423300 0.908367 251 0.976197 0.0000 0.000703 0.000841 0.002843 0.002543 0.023117 -0.086602 39.9439081401 -83.8378981804 251.97620 OHCL 13AUG19 2013.6318 56523 1754 1 -83.8 -3238 -0.709490 4423300 0.909109 251 0.978299 0.0000 0.000685 0.000825 0.002753 -0.009566 0.064869 -0.073857 39.9439081468 -83.8378981624 251.97830 OHCL 13AUG20 2013.6345 56524 1754 2 -83.8 -3238 -0.711694 4423300 0.905768 251 0.990689 0.0000 0.000681 0.000826 0.002717 -0.000133 0.036478 -0.086030 39.9439081167 -83.8378981886 251.99069 OHCL 13AUG21 2013.6372 56525 1754 3 -83.8 -3238 -0.709519 4423300 0.910593 251 0.973610 0.0000 0.000707 0.000854 0.002923 -0.026579 0.050170 -0.109808 39.9439081602 -83.8378981637 251.97361 OHCL 13AUG22 2013.6400 56526 1754 4 -83.8 -3238 -0.709881 4423300 0.907747 251 0.975440 0.0000 0.000701 0.000860 0.002905 -0.008331 0.068671 -0.048827 39.9439081346 -83.8378981684 251.97544 OHCL 13AUG23 2013.6427 56527 1754 5 -83.8 -3238 -0.711872 4423300 0.909298 251 0.982545 0.0000 0.000685 0.000827 0.002766 0.006216 0.033150 -0.052734 39.9439081486 -83.8378981922 251.98255 OHCL 13AUG24 2013.6454 56528 1754 6 -83.8 -3238 -0.708932 4423300 0.905347 251 0.982678 0.0000 0.000676 0.000808 0.002656 -0.006038 0.042801 -0.087112 39.9439081130 -83.8378981583 251.98268 OHCL 13AUG25 2013.6482 56529 1755 0 -83.8 -3238 -0.708322 4423300 0.907573 251 0.976801 0.0000 0.000678 0.000808 0.002682 0.006820 0.036629 -0.086033 39.9439081331 -83.8378981516 251.97680 OHCL 13AUG26 2013.6509 56530 1755 1 -83.8 -3238 -0.710559 4423300 0.911153 251 0.980822 0.0000 0.000678 0.000816 0.002695 -0.007575 0.044861 -0.072316 39.9439081654 -83.8378981783 251.98082 OHCL 13AUG27 2013.6537 56531 1755 2 -83.8 -3238 -0.710959 4423300 0.912216 251 0.978752 0.0000 0.000684 0.000825 0.002752 -0.019600 0.061845 -0.048469 39.9439081750 -83.8378981835 251.97875 OHCL 13AUG28 2013.6564 56532 1755 3 -83.8 -3238 -0.711248 4423300 0.908058 251 0.979429 0.0000 0.000694 0.000838 0.002838 -0.015335 0.047746 -0.101383 39.9439081375 -83.8378981873 251.97943 OHCL 13AUG29 2013.6591 56533 1755 4 -83.8 -3238 -0.710507 4423300 0.910959 251 0.976540 0.0000 0.000705 0.000821 0.002732 -0.016889 0.046150 -0.044534 39.9439081637 -83.8378981792 251.97654 OHCL 13AUG30 2013.6619 56534 1755 5 -83.8 -3238 -0.708360 4423300 0.908240 251 0.984544 0.0000 0.000699 0.000829 0.002820 -0.015511 0.090234 -0.087036 39.9439081392 -83.8378981545 251.98454 OHCL 13AUG31 2013.6646 56535 1755 6 -83.8 -3238 -0.712034 4423300 0.912548 251 0.987700 0.0000 0.000737 0.000890 0.003123 -0.026433 0.054240 -0.114449 39.9439081780 -83.8378981980 251.98770 OHCL 13SEP01 2013.6674 56536 1756 0 -83.8 -3238 -0.708921 4423300 0.912592 251 0.989714 0.0000 0.000693 0.000837 0.002829 0.004863 0.012204 -0.063133 39.9439081785 -83.8378981621 251.98971 OHCL 13SEP02 2013.6701 56537 1756 1 -83.8 -3238 -0.708749 4423300 0.911150 251 0.982951 0.0000 0.000688 0.000843 0.002788 -0.026582 0.018588 -0.052507 39.9439081655 -83.8378981605 251.98295 OHCL 13SEP03 2013.6728 56538 1756 2 -83.8 -3238 -0.708531 4423300 0.906097 251 0.985743 0.0000 0.000698 0.000832 0.002776 0.031980 0.010757 -0.070326 39.9439081200 -83.8378981585 251.98574 OHCL 13SEP04 2013.6756 56539 1756 3 -83.8 -3238 -0.711257 4423300 0.905977 251 0.984562 0.0000 0.000853 0.001020 0.003517 0.011978 -0.042701 -0.060139 39.9439081190 -83.8378981908 251.98456 OHCL 13SEP05 2013.6783 56540 1756 4 -83.8 -3238 -0.708658 4423300 0.907365 251 0.960671 0.0000 0.001241 0.001358 0.005348 0.142290 -0.114615 -0.101688 39.9439081315 -83.8378981609 251.96067 OHCL 13SEP06 2013.6810 56541 1756 5 -83.8 -3238 -0.709552 4423300 0.906548 251 0.979626 0.0000 0.000872 0.001033 0.003608 -0.015937 0.045175 -0.116904 39.9439081242 -83.8378981719 251.97963 OHCL 13SEP07 2013.6838 56542 1756 6 -83.8 -3238 -0.709975 4423300 0.904552 251 0.993128 0.0000 0.000680 0.000811 0.002675 0.001381 0.016964 -0.102847 39.9439081062 -83.8378981773 251.99313 OHCL 13SEP08 2013.6865 56543 1757 0 -83.8 -3238 -0.710127 4423300 0.909249 251 0.976149 0.0000 0.000673 0.000815 0.002698 0.001085 0.030980 -0.080434 39.9439081485 -83.8378981796 251.97615 OHCL 13SEP09 2013.6893 56544 1757 1 -83.8 -3238 -0.708301 4423300 0.909290 251 0.976165 0.0000 0.000680 0.000808 0.002707 0.001900 0.030501 -0.079795 39.9439081489 -83.8378981587 251.97616 OHCL 13SEP10 2013.6920 56545 1757 2 -83.8 -3238 -0.710899 4423300 0.909185 251 0.984433 0.0000 0.000693 0.000830 0.002798 -0.004252 0.052416 -0.049166 39.9439081480 -83.8378981896 251.98443 OHCL 13SEP11 2013.6947 56546 1757 3 -83.8 -3238 -0.711146 4423300 0.910778 251 0.974043 0.0000 0.000701 0.000845 0.002842 -0.006046 0.053241 -0.070694 39.9439081624 -83.8378981930 251.97404 OHCL 13SEP12 2013.6975 56547 1757 4 -83.8 -3238 -0.711105 4423300 0.912810 251 0.990040 0.0000 0.000729 0.000867 0.002975 -0.028565 0.041712 -0.072674 39.9439081807 -83.8378981930 251.99004 OHCL 13SEP13 2013.7002 56548 1757 5 -83.8 -3238 -0.711091 4423300 0.909560 251 0.983938 0.0000 0.000696 0.000824 0.002713 -0.004215 0.019250 -0.071594 39.9439081515 -83.8378981933 251.98394 OHCL 13SEP14 2013.7029 56549 1757 6 -83.8 -3238 -0.709818 4423300 0.904827 251 0.991855 0.0000 0.000679 0.000830 0.002696 0.007592 0.033073 -0.063183 39.9439081089 -83.8378981789 251.99186 OHCL 13SEP15 2013.7057 56550 1758 0 -83.8 -3238 -0.710226 4423300 0.905791 251 0.989785 0.0000 0.000680 0.000811 0.002686 0.001559 0.027831 -0.066792 39.9439081176 -83.8378981841 251.98979 OHCL 13SEP16 2013.7084 56551 1758 1 -83.8 -3238 -0.709305 4423300 0.912760 251 0.978953 0.0000 0.000685 0.000818 0.002767 -0.000297 0.027884 -0.073410 39.9439081803 -83.8378981739 251.97895 OHCL 13SEP17 2013.7112 56552 1758 2 -83.8 -3238 -0.707716 4423300 0.904602 251 0.983284 0.0000 0.000671 0.000799 0.002627 -0.003089 0.021075 -0.083055 39.9439081069 -83.8378981557 251.98328 OHCL 13SEP18 2013.7139 56553 1758 3 -83.8 -3238 -0.709186 4423300 0.906657 251 0.991585 0.0000 0.000686 0.000820 0.002743 -0.010551 0.013323 -0.083433 39.9439081254 -83.8378981734 251.99158 OHCL 13SEP19 2013.7166 56554 1758 4 -83.8 -3238 -0.708847 4423300 0.911858 251 0.981870 0.0000 0.000692 0.000817 0.002731 -0.011097 0.044914 -0.093143 39.9439081723 -83.8378981700 251.98187 OHCL 13SEP20 2013.7194 56555 1758 5 -83.8 -3238 -0.709733 4423300 0.910500 251 0.974225 0.0000 0.000712 0.000834 0.002873 -0.013370 0.081235 -0.081023 39.9439081601 -83.8378981808 251.97423 OHCL 13SEP21 2013.7221 56556 1758 6 -83.8 -3238 -0.707981 4423300 0.913832 251 0.978110 0.0000 0.000698 0.000841 0.002865 -0.006152 0.034096 -0.077740 39.9439081901 -83.8378981608 251.97811 OHCL 13SEP22 2013.7248 56557 1759 0 -83.8 -3238 -0.708890 4423300 0.906574 251 0.992566 0.0000 0.000670 0.000805 0.002635 -0.017560 0.035477 -0.080147 39.9439081248 -83.8378981719 251.99257 OHCL 13SEP23 2013.7276 56558 1759 1 -83.8 -3238 -0.705642 4423300 0.904722 251 0.986202 0.0000 0.000677 0.000814 0.002654 0.003218 0.043431 -0.074125 39.9439081081 -83.8378981344 251.98620 OHCL 13SEP24 2013.7303 56559 1759 2 -83.8 -3238 -0.709327 4423300 0.903819 251 0.988125 0.0000 0.000676 0.000808 0.002682 -0.006914 0.028584 -0.095236 39.9439081000 -83.8378981780 251.98813 OHCL 13SEP25 2013.7331 56560 1759 3 -83.8 -3238 -0.708646 4423300 0.900348 251 0.989584 0.0000 0.000678 0.000816 0.002693 -0.005149 0.002826 -0.081542 39.9439080688 -83.8378981705 251.98958 OHCL 13SEP26 2013.7358 56561 1759 4 -83.8 -3238 -0.708905 4423300 0.903628 251 0.988152 0.0000 0.000680 0.000806 0.002678 -0.005558 0.030870 -0.079519 39.9439080983 -83.8378981740 251.98815 OHCL 13SEP27 2013.7385 56562 1759 5 -83.8 -3238 -0.709405 4423300 0.904120 251 0.989291 0.0000 0.000666 0.000802 0.002610 -0.008024 0.017246 -0.059758 39.9439081028 -83.8378981804 251.98929 OHCL 13SEP28 2013.7413 56563 1759 6 -83.8 -3238 -0.709526 4423300 0.904715 251 0.989952 0.0000 0.000667 0.000802 0.002596 -0.007285 0.022102 -0.082433 39.9439081082 -83.8378981823 251.98995 OHCL 13SEP29 2013.7440 56564 1760 0 -83.8 -3238 -0.708714 4423300 0.910369 251 0.986632 0.0000 0.000700 0.000848 0.002838 -0.018143 0.036668 -0.101878 39.9439081591 -83.8378981733 251.98663 OHCL 13SEP30 2013.7467 56565 1760 1 -83.8 -3238 -0.709470 4423300 0.911328 251 0.977932 0.0000 0.000682 0.000822 0.002713 -0.026603 0.021452 -0.074580 39.9439081678 -83.8378981826 251.97793 OHCL 13OCT01 2013.7495 56566 1760 2 -83.8 -3238 -0.709941 4423300 0.905970 251 0.983184 0.0000 0.000676 0.000815 0.002709 0.003777 0.001509 -0.090104 39.9439081195 -83.8378981886 251.98318 OHCL 13OCT02 2013.7522 56567 1760 3 -83.8 -3238 -0.709126 4423300 0.911655 251 0.976549 0.0000 0.000678 0.000819 0.002719 -0.012496 0.035178 -0.079062 39.9439081708 -83.8378981796 251.97655 OHCL 13OCT03 2013.7550 56568 1760 4 -83.8 -3238 -0.708560 4423300 0.913951 251 0.980874 0.0000 0.000695 0.000840 0.002805 -0.002869 0.062016 -0.071396 39.9439081915 -83.8378981735 251.98087 OHCL 13OCT04 2013.7577 56569 1760 5 -83.8 -3238 -0.711184 4423300 0.913823 251 0.977165 0.0000 0.000684 0.000824 0.002747 -0.000025 0.039846 -0.073598 39.9439081903 -83.8378982046 251.97716 OHCL 13OCT05 2013.7604 56570 1760 6 -83.8 -3238 -0.707060 4423300 0.909724 251 0.979901 0.0000 0.000722 0.000859 0.003030 -0.027743 0.042991 -0.145353 39.9439081534 -83.8378981568 251.97990 OHCL 13OCT06 2013.7632 56571 1761 0 -83.8 -3238 -0.705688 4423300 0.908172 251 0.981784 0.0000 0.000713 0.000862 0.002932 -0.029530 0.022614 -0.085117 39.9439081395 -83.8378981413 251.98178 OHCL 13OCT07 2013.7659 56572 1761 1 -83.8 -3238 -0.709122 4423300 0.904551 251 0.989771 0.0000 0.000689 0.000819 0.002782 -0.003162 0.011892 -0.101487 39.9439081069 -83.8378981819 251.98977 OHCL 13OCT08 2013.7687 56573 1761 2 -83.8 -3238 -0.708059 4423300 0.905580 251 0.987883 0.0000 0.000675 0.000803 0.002651 0.001306 0.018374 -0.073116 39.9439081162 -83.8378981700 251.98788 OHCL 13OCT09 2013.7714 56574 1761 3 -83.8 -3238 -0.709807 4423300 0.903268 251 0.982939 0.0000 0.000680 0.000813 0.002681 0.007401 0.015771 -0.097612 39.9439080954 -83.8378981909 251.98294 OHCL 13OCT10 2013.7741 56575 1761 4 -83.8 -3238 -0.708261 4423300 0.903581 251 0.987011 0.0000 0.000667 0.000789 0.002593 -0.014216 0.041842 -0.102104 39.9439080982 -83.8378981733 251.98701 OHCL 13OCT11 2013.7769 56576 1761 5 -83.8 -3238 -0.709199 4423300 0.903992 251 0.989038 0.0000 0.000663 0.000799 0.002600 -0.004357 0.017469 -0.085901 39.9439081020 -83.8378981848 251.98904 OHCL 13OCT12 2013.7796 56577 1761 6 -83.8 -3238 -0.708100 4423300 0.906910 251 0.983808 0.0000 0.000673 0.000810 0.002675 -0.016624 0.025989 -0.067666 39.9439081283 -83.8378981724 251.98381 OHCL 13OCT13 2013.7823 56578 1762 0 -83.8 -3238 -0.709094 4423300 0.911280 251 0.975708 0.0000 0.000688 0.000819 0.002749 -0.021243 0.022822 -0.084249 39.9439081677 -83.8378981845 251.97571 OHCL 13OCT14 2013.7851 56579 1762 1 -83.8 -3238 -0.708086 4423300 0.904350 251 0.986993 0.0000 0.000669 0.000812 0.002644 0.011159 0.030649 -0.075685 39.9439081053 -83.8378981732 251.98699 OHCL 13OCT15 2013.7878 56580 1762 2 -83.8 -3238 -0.709039 4423300 0.905068 251 0.989345 0.0000 0.000683 0.000827 0.002744 -0.010896 0.061015 -0.105331 39.9439081118 -83.8378981848 251.98934 OHCL 13OCT16 2013.7906 56581 1762 3 -83.8 -3238 -0.709151 4423300 0.911817 251 0.981135 0.0000 0.000716 0.000841 0.002914 -0.016926 0.042524 -0.153515 39.9439081726 -83.8378981867 251.98114 OHCL 13OCT17 2013.7933 56582 1762 4 -83.8 -3238 -0.710469 4423300 0.905027 251 0.987793 0.0000 0.000683 0.000810 0.002704 -0.004581 0.019399 -0.083117 39.9439081114 -83.8378982026 251.98779 OHCL 13OCT18 2013.7960 56583 1762 5 -83.8 -3238 -0.709440 4423300 0.905786 251 0.984805 0.0000 0.000667 0.000800 0.002617 -0.010234 0.033614 -0.071144 39.9439081183 -83.8378981910 251.98480 OHCL 13OCT19 2013.7988 56584 1762 6 -83.8 -3238 -0.709297 4423300 0.905718 251 0.991786 0.0000 0.000666 0.000807 0.002641 -0.011608 0.054121 -0.050894 39.9439081177 -83.8378981898 251.99179 OHCL 13OCT20 2013.8015 56585 1763 0 -83.8 -3238 -0.710115 4423300 0.904786 251 0.989236 0.0000 0.000681 0.000830 0.002705 -0.008621 0.049805 -0.073500 39.9439081093 -83.8378981999 251.98924 OHCL 13OCT21 2013.8042 56586 1763 1 -83.8 -3238 -0.709347 4423300 0.906872 251 0.991888 0.0000 0.000679 0.000826 0.002686 -0.001036 0.026756 -0.083055 39.9439081281 -83.8378981914 251.99189 OHCL 13OCT22 2013.8070 56587 1763 2 -83.8 -3238 -0.708592 4423300 0.904973 251 0.989470 0.0000 0.000678 0.000815 0.002715 -0.002737 0.019683 -0.069247 39.9439081111 -83.8378981830 251.98947 OHCL 13OCT23 2013.8097 56588 1763 3 -83.8 -3238 -0.709869 4423300 0.902285 251 1.010848 0.0000 0.000726 0.000890 0.003034 0.015751 -0.013004 -0.010807 39.9439080869 -83.8378981984 252.01085 OHCL 13OCT24 2013.8125 56589 1763 4 -83.8 -3238 -0.710790 4423300 0.904333 251 0.990364 0.0000 0.000674 0.000816 0.002709 -0.008732 0.048849 -0.056491 39.9439081053 -83.8378982097 251.99036 OHCL 13OCT25 2013.8152 56590 1763 5 -83.8 -3238 -0.709201 4423300 0.904303 251 0.991999 0.0000 0.000667 0.000800 0.002606 -0.008496 0.036607 -0.081796 39.9439081051 -83.8378981916 251.99200 OHCL 13OCT26 2013.8179 56591 1763 6 -83.8 -3238 -0.709729 4423300 0.902749 251 0.991141 0.0000 0.000678 0.000815 0.002714 -0.000543 0.030078 -0.101519 39.9439080911 -83.8378981983 251.99114 OHCL 13OCT27 2013.8207 56592 1764 0 -83.8 -3238 -0.709621 4423300 0.903064 251 0.995420 0.0000 0.000675 0.000810 0.002694 0.000734 0.013467 -0.095424 39.9439080940 -83.8378981975 251.99542 OHCL 13OCT28 2013.8234 56593 1764 1 -83.8 -3238 -0.709194 4423300 0.903647 251 0.982498 0.0000 0.000662 0.000795 0.002615 -0.010999 0.031333 -0.065727 39.9439080993 -83.8378981930 251.98250 OHCL 13OCT29 2013.8261 56594 1764 2 -83.8 -3238 -0.708654 4423300 0.903204 251 0.985309 0.0000 0.000682 0.000826 0.002716 -0.004680 0.053511 -0.080361 39.9439080953 -83.8378981871 251.98531 OHCL 13OCT30 2013.8289 56595 1764 3 -83.8 -3238 -0.707987 4423300 0.910584 251 0.976848 0.0000 0.000676 0.000811 0.002667 -0.005049 0.040981 -0.071128 39.9439081618 -83.8378981799 251.97685 OHCL 13OCT31 2013.8316 56596 1764 4 -83.8 -3238 -0.706485 4423300 0.912491 251 0.985523 0.0000 0.000685 0.000834 0.002758 -0.023383 0.056882 -0.069842 39.9439081790 -83.8378981628 251.98552 OHCL 13NOV01 2013.8344 56597 1764 5 -83.8 -3238 -0.707463 4423300 0.909862 251 0.992349 0.0000 0.000709 0.000839 0.002868 -0.030310 0.055412 -0.069965 39.9439081553 -83.8378981747 251.99235 OHCL 13NOV02 2013.8371 56598 1764 6 -83.8 -3238 -0.709964 4423300 0.905336 251 0.990795 0.0000 0.000691 0.000805 0.002689 0.007131 0.028388 -0.081649 39.9439081146 -83.8378982045 251.99079 OHCL 13NOV03 2013.8398 56599 1765 0 -83.8 -3238 -0.710923 4423300 0.905431 251 0.982290 0.0000 0.000688 0.000806 0.002700 0.014155 0.027767 -0.056464 39.9439081155 -83.8378982162 251.98229 OHCL 13NOV04 2013.8426 56600 1765 1 -83.8 -3238 -0.708153 4423300 0.905922 251 0.979974 0.0000 0.000691 0.000809 0.002689 -0.013812 0.060425 -0.068166 39.9439081199 -83.8378981842 251.97997 OHCL 13NOV05 2013.8453 56601 1765 2 -83.8 -3238 -0.707421 4423300 0.914705 251 0.971595 0.0000 0.000723 0.000858 0.002883 -0.040157 0.082199 -0.091870 39.9439081990 -83.8378981762 251.97160 OHCL 13NOV06 2013.8480 56602 1765 3 -83.8 -3238 -0.708073 4423300 0.914229 251 0.978237 0.0000 0.000694 0.000838 0.002821 -0.014691 0.043048 -0.060631 39.9439081948 -83.8378981843 251.97824 OHCL 13NOV07 2013.8508 56603 1765 4 -83.8 -3238 -0.710494 4423300 0.907884 251 0.985825 0.0000 0.000670 0.000808 0.002691 -0.016999 0.022062 -0.093804 39.9439081377 -83.8378982131 251.98583 OHCL 13NOV08 2013.8535 56604 1765 5 -83.8 -3238 -0.709955 4423300 0.905353 251 0.983063 0.0000 0.000661 0.000790 0.002579 0.000133 0.012213 -0.084641 39.9439081149 -83.8378982073 251.98306 OHCL 13NOV09 2013.8563 56605 1765 6 -83.8 -3238 -0.712238 4423300 0.906312 251 0.986423 0.0000 0.000667 0.000804 0.002630 -0.013215 0.035011 -0.097968 39.9439081235 -83.8378982345 251.98642 OHCL 13NOV10 2013.8590 56606 1766 0 -83.8 -3238 -0.709343 4423300 0.904801 251 0.987028 0.0000 0.000670 0.000802 0.002638 -0.013146 0.046694 -0.080127 39.9439081100 -83.8378982011 251.98703 OHCL 13NOV11 2013.8617 56607 1766 1 -83.8 -3238 -0.710415 4423300 0.905717 251 0.990213 0.0000 0.000668 0.000800 0.002632 -0.012006 0.024293 -0.083107 39.9439081182 -83.8378982141 251.99021 OHCL 13NOV12 2013.8645 56608 1766 2 -83.8 -3238 -0.709838 4423300 0.902405 251 0.991531 0.0000 0.000674 0.000804 0.002680 -0.005807 0.033387 -0.043697 39.9439080884 -83.8378982078 251.99153 OHCL 13NOV13 2013.8672 56609 1766 3 -83.8 -3238 -0.711174 4423300 0.901184 251 0.982923 0.0000 0.000662 0.000792 0.002593 0.003916 0.022903 -0.078848 39.9439080775 -83.8378982239 251.98292 OHCL 13NOV14 2013.8700 56610 1766 4 -83.8 -3238 -0.709312 4423300 0.904167 251 0.984082 0.0000 0.000671 0.000799 0.002652 0.001330 0.016166 -0.087471 39.9439081043 -83.8378982027 251.98408 OHCL 13NOV15 2013.8727 56611 1766 5 -83.8 -3238 -0.710252 4423300 0.905707 251 0.990352 0.0000 0.000676 0.000803 0.002682 0.006778 0.034918 -0.082564 39.9439081182 -83.8378982141 251.99035 OHCL 13NOV16 2013.8754 56612 1766 6 -83.8 -3238 -0.708370 4423300 0.912545 251 0.978153 0.0000 0.000693 0.000814 0.002787 -0.007694 0.036448 -0.089363 39.9439081798 -83.8378981926 251.97815 OHCL 13NOV17 2013.8782 56613 1767 0 -83.8 -3238 -0.707960 4423300 0.913087 251 0.985309 0.0000 0.000713 0.000842 0.002909 -0.015750 0.060538 -0.057307 39.9439081847 -83.8378981883 251.98531 OHCL 13NOV18 2013.8809 56614 1767 1 -83.8 -3238 -0.712734 4423300 0.909455 251 0.979235 0.0000 0.000690 0.000830 0.002770 -0.002661 0.032867 -0.066531 39.9439081521 -83.8378982447 251.97924 OHCL 13NOV19 2013.8836 56615 1767 2 -83.8 -3238 -0.710765 4423300 0.903491 251 0.985419 0.0000 0.000694 0.000822 0.002709 0.004947 0.015695 -0.093531 39.9439080984 -83.8378982221 251.98542 OHCL 13NOV20 2013.8864 56616 1767 3 -83.8 -3238 -0.708939 4423300 0.902731 251 0.988283 0.0000 0.000668 0.000794 0.002624 0.001026 0.028451 -0.073381 39.9439080915 -83.8378982012 251.98828 OHCL 13NOV21 2013.8891 56617 1767 4 -83.8 -3238 -0.710297 4423300 0.911797 251 0.973869 0.0000 0.000681 0.000811 0.002710 0.003168 0.031971 -0.071154 39.9439081732 -83.8378982176 251.97387 OHCL 13NOV22 2013.8919 56618 1767 5 -83.8 -3238 -0.711599 4423300 0.916092 251 0.970767 0.0000 0.000680 0.000818 0.002723 -0.012711 0.047312 -0.060583 39.9439082119 -83.8378982334 251.97077 OHCL 13NOV23 2013.8946 56619 1767 6 -83.8 -3238 -0.713621 4423300 0.903303 251 0.983736 0.0000 0.000672 0.000796 0.002627 0.003832 0.026189 -0.083339 39.9439080968 -83.8378982575 251.98374 OHCL 13NOV24 2013.8973 56620 1768 0 -83.8 -3238 -0.710861 4423300 0.902069 251 0.985464 0.0000 0.000660 0.000794 0.002598 0.001944 0.024711 -0.068699 39.9439080857 -83.8378982256 251.98546 OHCL 13NOV25 2013.9001 56621 1768 1 -83.8 -3238 -0.709370 4423300 0.900619 251 0.987664 0.0000 0.000692 0.000823 0.002739 -0.006950 0.036350 -0.085080 39.9439080726 -83.8378982087 251.98766 OHCL 13NOV26 2013.9028 56622 1768 2 -83.8 -3238 -0.709296 4423300 0.902177 251 0.993567 0.0000 0.000691 0.000819 0.002697 -0.005412 0.045538 -0.073206 39.9439080867 -83.8378982083 251.99357 OHCL 13NOV27 2013.9055 56623 1768 3 -83.8 -3238 -0.711946 4423300 0.899951 251 0.989275 0.0000 0.000663 0.000799 0.002614 -0.004313 0.052856 -0.066702 39.9439080667 -83.8378982398 251.98928 OHCL 13NOV28 2013.9083 56624 1768 4 -83.8 -3238 -0.710898 4423300 0.901452 251 0.986478 0.0000 0.000669 0.000799 0.002632 -0.003790 0.048039 -0.076500 39.9439080802 -83.8378982280 251.98648 OHCL 13NOV29 2013.9110 56625 1768 5 -83.8 -3238 -0.712106 4423300 0.900361 251 0.985459 0.0000 0.000664 0.000800 0.002629 -0.002471 0.043837 -0.043864 39.9439080704 -83.8378982426 251.98546 OHCL 13NOV30 2013.9138 56626 1768 6 -83.8 -3238 -0.710593 4423300 0.903745 251 0.983899 0.0000 0.000674 0.000800 0.002669 0.000504 0.032494 -0.069712 39.9439081009 -83.8378982254 251.98390 OHCL 13DEC01 2013.9165 56627 1769 0 -83.8 -3238 -0.710401 4423300 0.906017 251 0.987831 0.0000 0.000672 0.000811 0.002681 -0.020554 0.047937 -0.060619 39.9439081214 -83.8378982237 251.98783 OHCL 13DEC02 2013.9192 56628 1769 1 -83.8 -3238 -0.711759 4423300 0.907448 251 0.987557 0.0000 0.000688 0.000818 0.002688 -0.017795 0.040230 -0.081033 39.9439081343 -83.8378982401 251.98756 OHCL 13DEC03 2013.9220 56629 1769 2 -83.8 -3238 -0.710046 4423300 0.907503 251 0.986329 0.0000 0.000694 0.000819 0.002739 -0.024052 0.033636 -0.077181 39.9439081348 -83.8378982205 251.98633 OHCL 13DEC04 2013.9247 56630 1769 3 -83.8 -3238 -0.708738 4423300 0.910491 251 0.980659 0.0000 0.000687 0.000815 0.002737 -0.023239 0.060288 -0.078024 39.9439081618 -83.8378982057 251.98066 OHCL 13DEC05 2013.9274 56631 1769 4 -83.8 -3238 -0.710187 4423300 0.907838 251 0.986143 0.0000 0.000703 0.000829 0.002811 -0.008146 0.065316 -0.062909 39.9439081379 -83.8378982231 251.98614 OHCL 13DEC06 2013.9302 56632 1769 5 -83.8 -3238 -0.711955 4423300 0.902337 251 0.996358 0.0000 0.000690 0.000817 0.002794 0.012070 -0.007580 -0.053433 39.9439080884 -83.8378982443 251.99636 OHCL 13DEC07 2013.9329 56633 1769 6 -83.8 -3238 -0.709748 4423300 0.902892 251 0.992923 0.0000 0.000664 0.000794 0.002603 -0.016561 0.064632 -0.058636 39.9439080934 -83.8378982189 251.99292 OHCL 13DEC08 2013.9357 56634 1770 0 -83.8 -3238 -0.709005 4423300 0.900082 251 0.987239 0.0000 0.000685 0.000811 0.002682 -0.016034 0.038113 -0.065821 39.9439080681 -83.8378982107 251.98724 OHCL 13DEC09 2013.9384 56635 1770 1 -83.8 -3238 -0.709794 4423300 0.900072 251 0.995177 0.0000 0.000669 0.000795 0.002603 -0.007431 0.064651 -0.056613 39.9439080681 -83.8378982204 251.99518 OHCL 13DEC10 2013.9411 56636 1770 2 -83.8 -3238 -0.711471 4423300 0.901538 251 1.000952 0.0000 0.000672 0.000790 0.002624 -0.013537 0.056708 -0.089497 39.9439080813 -83.8378982406 252.00095 OHCL 13DEC11 2013.9439 56637 1770 3 -83.8 -3238 -0.711133 4423300 0.900461 251 0.996741 0.0000 0.000670 0.000786 0.002586 -0.002289 0.039270 -0.075749 39.9439080716 -83.8378982371 251.99674 OHCL 13DEC12 2013.9466 56638 1770 4 -83.8 -3238 -0.711222 4423300 0.902991 251 0.993361 0.0000 0.000692 0.000829 0.002756 0.004023 0.006570 -0.065742 39.9439080944 -83.8378982386 251.99336 OHCL 13DEC13 2013.9493 56639 1770 5 -83.8 -3238 -0.709367 4423300 0.899540 251 0.990656 0.0000 0.000667 0.000796 0.002635 -0.017024 0.031623 -0.057333 39.9439080634 -83.8378982174 251.99066 OHCL 13DEC14 2013.9521 56640 1770 6 -83.8 -3238 -0.713857 4423300 0.905117 251 1.009863 0.0000 0.000705 0.000831 0.002851 0.012826 0.038493 -0.074652 39.9439081136 -83.8378982705 252.00986 OHCL 13DEC15 2013.9548 56641 1771 0 -83.8 -3238 -0.713479 4423300 0.903280 251 0.993952 0.0000 0.000684 0.000806 0.002654 -0.024097 0.062070 -0.082806 39.9439080971 -83.8378982665 251.99395 OHCL 13DEC16 2013.9576 56642 1771 1 -83.8 -3238 -0.710841 4423300 0.901245 251 0.996680 0.0000 0.000667 0.000793 0.002591 -0.001312 0.045866 -0.068070 39.9439080788 -83.8378982361 251.99668 OHCL 13DEC17 2013.9603 56643 1771 2 -83.8 -3238 -0.711549 4423300 0.899748 251 0.999372 0.0000 0.000662 0.000788 0.002572 -0.018705 0.062541 -0.075871 39.9439080653 -83.8378982449 251.99937 OHCL 13DEC18 2013.9630 56644 1771 3 -83.8 -3238 -0.711200 4423300 0.901099 251 0.997929 0.0000 0.000665 0.000787 0.002584 -0.007117 0.048391 -0.067312 39.9439080775 -83.8378982413 251.99793 OHCL 13DEC19 2013.9658 56645 1771 4 -83.8 -3238 -0.709274 4423300 0.902014 251 0.990296 0.0000 0.000661 0.000796 0.002621 -0.013164 0.034389 -0.047330 39.9439080858 -83.8378982192 251.99030 OHCL 13DEC20 2013.9685 56646 1771 5 -83.8 -3238 -0.708112 4423300 0.907620 251 0.983730 0.0000 0.000699 0.000847 0.002842 -0.013675 0.060390 -0.041740 39.9439081363 -83.8378982062 251.98373 OHCL 13DEC21 2013.9713 56647 1771 6 -83.8 -3238 -0.708521 4423300 0.905399 251 0.991964 0.0000 0.000697 0.000831 0.002814 0.014025 0.017105 -0.076230 39.9439081163 -83.8378982114 251.99196 OHCL 13DEC22 2013.9740 56648 1772 0 -83.8 -3238 -0.705204 4423300 0.907216 251 0.985412 0.0000 0.000716 0.000860 0.002894 -0.008115 0.046777 -0.075065 39.9439081327 -83.8378981731 251.98541 OHCL 13DEC23 2013.9767 56649 1772 1 -83.8 -3238 -0.711542 4423300 0.900764 251 0.990566 0.0000 0.000675 0.000793 0.002635 0.005834 0.026135 -0.079187 39.9439080746 -83.8378982477 251.99057 OHCL 13DEC24 2013.9795 56650 1772 2 -83.8 -3238 -0.709968 4423300 0.899841 251 0.983981 0.0000 0.000699 0.000823 0.002786 -0.030631 0.077301 -0.060890 39.9439080663 -83.8378982298 251.98398 OHCL 13DEC25 2013.9822 56651 1772 3 -83.8 -3238 -0.708755 4423300 0.898718 251 0.989542 0.0000 0.000692 0.000831 0.002751 -0.026759 0.049342 -0.064427 39.9439080562 -83.8378982161 251.98954 OHCL 13DEC26 2013.9849 56652 1772 4 -83.8 -3238 -0.709580 4423300 0.898392 251 0.990672 0.0000 0.000670 0.000796 0.002625 -0.012053 0.048439 -0.072864 39.9439080533 -83.8378982262 251.99067 OHCL 13DEC27 2013.9877 56653 1772 5 -83.8 -3238 -0.709984 4423300 0.902487 251 0.990574 0.0000 0.000676 0.000807 0.002667 -0.015091 0.040861 -0.060918 39.9439080902 -83.8378982315 251.99057 OHCL 13DEC28 2013.9904 56654 1772 6 -83.8 -3238 -0.710642 4423300 0.910506 251 0.988445 0.0000 0.000691 0.000830 0.002753 -0.031324 0.090941 -0.061068 39.9439081625 -83.8378982397 251.98845 OHCL 13DEC29 2013.9932 56655 1773 0 -83.8 -3238 -0.708031 4423300 0.913159 251 0.982627 0.0000 0.000704 0.000847 0.002845 -0.003592 0.039888 -0.041664 39.9439081864 -83.8378982096 251.98263 OHCL 13DEC30 2013.9959 56656 1773 1 -83.8 -3238 -0.711049 4423300 0.905686 251 0.993995 0.0000 0.000684 0.000808 0.002693 0.016761 0.013805 -0.087573 39.9439081191 -83.8378982454 251.99400 OHCL 13DEC31 2013.9986 56657 1773 2 -83.8 -3238 -0.710553 4423300 0.902788 251 0.991415 0.0000 0.000700 0.000834 0.002828 -0.004262 0.088536 -0.098697 39.9439080930 -83.8378982400 251.99141 OHCL 14JAN01 2014.0014 56658 1773 3 -83.8 -3238 -0.710200 4423300 0.905726 251 0.989190 0.0000 0.001224 0.001551 0.004789 0.038639 0.011503 -0.014260 39.9439081195 -83.8378982364 251.98919 OHCL 14JAN02 2014.0041 56659 1773 4 -83.8 -3238 -0.711558 4423300 0.901075 251 0.990318 0.0000 0.001245 0.001579 0.004730 0.037350 0.020533 -0.011214 39.9439080777 -83.8378982528 251.99032 OHCL 14JAN03 2014.0068 56660 1773 5 -83.8 -3238 -0.710377 4423300 0.901079 251 0.978722 0.0000 0.001189 0.001523 0.004864 0.032569 0.055346 -0.010822 39.9439080777 -83.8378982394 251.97872 OHCL 14JAN04 2014.0096 56661 1773 6 -83.8 -3238 -0.711956 4423300 0.902266 251 0.992970 0.0000 0.001210 0.001558 0.004946 0.034919 -0.030561 0.050938 39.9439080884 -83.8378982584 251.99297 OHCL 14JAN05 2014.0123 56662 1774 0 -83.8 -3238 -0.711688 4423300 0.905683 251 0.987790 0.0000 0.001208 0.001547 0.004953 -0.004391 0.074727 -0.041419 39.9439081192 -83.8378982558 251.98779 OHCL 14JAN06 2014.0151 56663 1774 1 -83.8 -3238 -0.711365 4423300 0.902623 251 0.993951 0.0000 0.000690 0.000829 0.002711 -0.003667 0.039606 -0.065066 39.9439080917 -83.8378982525 251.99395 OHCL 14JAN07 2014.0178 56664 1774 2 -83.8 -3238 -0.709843 4423300 0.899253 251 0.995909 0.0000 0.000694 0.000818 0.002730 0.019417 -0.003968 -0.076803 39.9439080614 -83.8378982351 251.99591 OHCL 14JAN08 2014.0205 56665 1774 3 -83.8 -3238 -0.709135 4423300 0.902468 251 0.989436 0.0000 0.000679 0.000807 0.002677 -0.003054 0.034141 -0.059040 39.9439080903 -83.8378982274 251.98944 OHCL 14JAN09 2014.0233 56666 1774 4 -83.8 -3238 -0.708693 4423300 0.899537 251 0.983863 0.0000 0.000689 0.000827 0.002777 0.011753 0.040512 -0.093641 39.9439080640 -83.8378982227 251.98386 OHCL 14JAN10 2014.0260 56667 1774 5 -83.8 -3238 -0.709704 4423300 0.897649 251 0.991340 0.0000 0.000696 0.000831 0.002810 0.015143 0.007534 -0.109848 39.9439080470 -83.8378982350 251.99134 OHCL 14JAN11 2014.0287 56668 1774 6 -83.8 -3238 -0.708815 4423300 0.901528 251 0.987908 0.0000 0.000694 0.000828 0.002791 0.009927 0.050577 -0.074616 39.9439080819 -83.8378982251 251.98791 OHCL 14JAN12 2014.0315 56669 1775 0 -83.8 -3238 -0.710434 4423300 0.908396 251 0.981340 0.0000 0.000697 0.000834 0.002782 0.016239 0.018492 -0.077009 39.9439081438 -83.8378982445 251.98134 OHCL 14JAN13 2014.0342 56670 1775 1 -83.8 -3238 -0.709096 4423300 0.906526 251 0.996745 0.0000 0.000692 0.000821 0.002762 0.005007 0.045844 -0.091511 39.9439081270 -83.8378982293 251.99675 OHCL 14JAN14 2014.0370 56671 1775 2 -83.8 -3238 -0.710338 4423300 0.907345 251 0.985889 0.0000 0.000681 0.000825 0.002737 -0.002890 0.041814 -0.025400 39.9439081344 -83.8378982444 251.98589 OHCL 14JAN15 2014.0397 56672 1775 3 -83.8 -3238 -0.710359 4423300 0.901968 251 0.988953 0.0000 0.000683 0.000819 0.002699 0.016972 0.037468 -0.071207 39.9439080860 -83.8378982451 251.98895 OHCL 14JAN16 2014.0424 56673 1775 4 -83.8 -3238 -0.708859 4423300 0.900548 251 0.990644 0.0000 0.000689 0.000837 0.002741 0.008401 0.024426 -0.080152 39.9439080732 -83.8378982280 251.99064 OHCL 14JAN17 2014.0452 56674 1775 5 -83.8 -3238 -0.710985 4423300 0.901670 251 0.992220 0.0000 0.000690 0.000815 0.002702 -0.011880 0.038039 -0.077531 39.9439080834 -83.8378982534 251.99222 OHCL 14JAN18 2014.0479 56675 1775 6 -83.8 -3238 -0.709951 4423300 0.901004 251 0.994695 0.0000 0.000671 0.000794 0.002621 0.002116 0.019568 -0.074971 39.9439080774 -83.8378982418 251.99470 OHCL 14JAN19 2014.0507 56676 1776 0 -83.8 -3238 -0.710643 4423300 0.901192 251 0.998515 0.0000 0.000681 0.000820 0.002652 -0.000645 0.033789 -0.088662 39.9439080791 -83.8378982504 251.99851 OHCL 14JAN20 2014.0534 56677 1776 1 -83.8 -3238 -0.709933 4423300 0.900024 251 0.997800 0.0000 0.000674 0.000799 0.002660 0.008057 0.026727 -0.063762 39.9439080686 -83.8378982425 251.99780 OHCL 14JAN21 2014.0561 56678 1776 2 -83.8 -3238 -0.711768 4423300 0.901586 251 0.989386 0.0000 0.000667 0.000798 0.002612 0.016060 0.028862 -0.081374 39.9439080827 -83.8378982645 251.98939 OHCL 14JAN22 2014.0589 56679 1776 3 -83.8 -3238 -0.709975 4423300 0.899794 251 0.986941 0.0000 0.000678 0.000800 0.002651 0.005597 0.036066 -0.075178 39.9439080666 -83.8378982440 251.98694 OHCL 14JAN23 2014.0616 56680 1776 4 -83.8 -3238 -0.711066 4423300 0.900753 251 0.983724 0.0000 0.000675 0.000804 0.002642 0.002294 0.033266 -0.075907 39.9439080752 -83.8378982572 251.98372 OHCL 14JAN24 2014.0643 56681 1776 5 -83.8 -3238 -0.710503 4423300 0.900324 251 0.981096 0.0000 0.000684 0.000820 0.002657 -0.006745 0.033365 -0.070472 39.9439080714 -83.8378982511 251.98110 OHCL 14JAN25 2014.0671 56682 1776 6 -83.8 -3238 -0.710825 4423300 0.897500 251 0.998052 0.0000 0.000687 0.000834 0.002663 -0.000457 0.062641 -0.061835 39.9439080460 -83.8378982554 251.99805 OHCL 14JAN26 2014.0698 56683 1777 0 -83.8 -3238 -0.709772 4423300 0.898848 251 0.995667 0.0000 0.000685 0.000819 0.002681 0.016245 -0.004723 -0.072808 39.9439080582 -83.8378982436 251.99567 OHCL 14JAN27 2014.0726 56684 1777 1 -83.8 -3238 -0.711046 4423300 0.898925 251 0.993222 0.0000 0.000672 0.000818 0.002670 0.003797 0.033882 -0.039127 39.9439080589 -83.8378982590 251.99322 OHCL 14JAN28 2014.0753 56685 1777 2 -83.8 -3238 -0.711199 4423300 0.899404 251 0.984982 0.0000 0.000672 0.000814 0.002660 0.008521 0.036306 -0.040065 39.9439080632 -83.8378982612 251.98498 OHCL 14JAN29 2014.0780 56686 1777 3 -83.8 -3238 -0.710084 4423300 0.897445 251 0.987048 0.0000 0.000675 0.000804 0.002644 0.005583 0.027021 -0.056191 39.9439080456 -83.8378982487 251.98705 OHCL 14JAN30 2014.0808 56687 1777 4 -83.8 -3238 -0.709064 4423300 0.899791 251 0.992081 0.0000 0.000670 0.000807 0.002642 0.006033 0.027278 -0.051197 39.9439080667 -83.8378982372 251.99208 OHCL 14JAN31 2014.0835 56688 1777 5 -83.8 -3238 -0.709372 4423300 0.901203 251 0.991183 0.0000 0.000707 0.000834 0.002808 0.010309 0.007710 -0.060421 39.9439080795 -83.8378982413 251.99118 OHCL 14FEB01 2014.0862 56689 1777 6 -83.8 -3238 -0.709325 4423300 0.901076 251 0.987367 0.0000 0.000686 0.000827 0.002707 0.012784 0.024492 -0.053090 39.9439080784 -83.8378982412 251.98737 OHCL 14FEB02 2014.0890 56690 1778 0 -83.8 -3238 -0.710136 4423300 0.901735 251 0.988932 0.0000 0.000697 0.000851 0.002771 -0.001884 0.015728 -0.044257 39.9439080843 -83.8378982512 251.98893 OHCL 14FEB03 2014.0917 56691 1778 1 -83.8 -3238 -0.710645 4423300 0.900090 251 0.983899 0.0000 0.000696 0.000859 0.002767 0.001087 0.020675 -0.035638 39.9439080695 -83.8378982577 251.98390 OHCL 14FEB04 2014.0945 56692 1778 2 -83.8 -3238 -0.710817 4423300 0.902292 251 0.991569 0.0000 0.000676 0.000803 0.002656 0.017467 0.041614 -0.049111 39.9439080894 -83.8378982602 251.99157 OHCL 14FEB05 2014.0972 56693 1778 3 -83.8 -3238 -0.711538 4423300 0.901805 251 0.990879 0.0000 0.000689 0.000812 0.002683 -0.003527 0.038843 -0.081897 39.9439080850 -83.8378982691 251.99088 OHCL 14FEB06 2014.0999 56694 1778 4 -83.8 -3238 -0.710507 4423300 0.902428 251 0.990134 0.0000 0.000675 0.000801 0.002672 0.000795 0.016615 -0.086207 39.9439080907 -83.8378982575 251.99013 OHCL 14FEB07 2014.1027 56695 1778 5 -83.8 -3238 -0.710055 4423300 0.899543 251 0.989530 0.0000 0.000679 0.000830 0.002739 -0.019502 0.045279 -0.054722 39.9439080647 -83.8378982527 251.98953 OHCL 14FEB08 2014.1054 56696 1778 6 -83.8 -3238 -0.710470 4423300 0.899519 251 0.985960 0.0000 0.000675 0.000800 0.002649 -0.000940 0.032602 -0.070455 39.9439080645 -83.8378982581 251.98596 OHCL 14FEB09 2014.1081 56697 1779 0 -83.8 -3238 -0.711647 4423300 0.900562 251 0.982569 0.0000 0.000674 0.000801 0.002658 0.003274 0.023860 -0.064550 39.9439080739 -83.8378982723 251.98257 OHCL 14FEB10 2014.1109 56698 1779 1 -83.8 -3238 -0.711151 4423300 0.901145 251 0.983615 0.0000 0.000681 0.000826 0.002721 0.037531 0.007020 -0.086515 39.9439080792 -83.8378982670 251.98361 OHCL 14FEB11 2014.1136 56699 1779 2 -83.8 -3238 -0.708982 4423300 0.899198 251 0.991392 0.0000 0.000681 0.000814 0.002708 -0.000633 0.024323 -0.062680 39.9439080617 -83.8378982421 251.99139 OHCL 14FEB12 2014.1164 56700 1779 3 -83.8 -3238 -0.708326 4423300 0.899079 251 0.993530 0.0000 0.000672 0.000800 0.002641 -0.006946 0.032171 -0.068444 39.9439080606 -83.8378982349 251.99353 OHCL 14FEB13 2014.1191 56701 1779 4 -83.8 -3238 -0.707347 4423300 0.900335 251 0.996023 0.0000 0.000694 0.000830 0.002735 0.005639 0.020065 -0.051477 39.9439080720 -83.8378982240 251.99602 OHCL 14FEB14 2014.1218 56702 1779 5 -83.8 -3238 -0.710269 4423300 0.901134 251 0.991775 0.0000 0.000698 0.000817 0.002711 0.003996 0.027242 -0.047780 39.9439080792 -83.8378982586 251.99178 OHCL 14FEB15 2014.1246 56703 1779 6 -83.8 -3238 -0.710067 4423300 0.900702 251 0.995040 0.0000 0.000845 0.000979 0.003323 0.018109 0.021955 -0.093093 39.9439080753 -83.8378982568 251.99504 OHCL 14FEB16 2014.1273 56704 1780 0 -83.8 -3238 -0.708684 4423300 0.904180 251 0.993494 0.0000 0.000674 0.000793 0.002614 0.015011 0.029287 -0.094123 39.9439081067 -83.8378982411 251.99349 OHCL 14FEB17 2014.1300 56705 1780 1 -83.8 -3238 -0.708181 4423300 0.901873 251 0.989189 0.0000 0.000692 0.000823 0.002746 0.009424 0.025363 -0.055841 39.9439080859 -83.8378982357 251.98919 OHCL 14FEB18 2014.1328 56706 1780 2 -83.8 -3238 -0.710001 4423300 0.900868 251 0.980750 0.0000 0.000699 0.000838 0.002814 0.038047 -0.004978 -0.090787 39.9439080769 -83.8378982575 251.98075 OHCL 14FEB19 2014.1355 56707 1780 3 -83.8 -3238 -0.708391 4423300 0.900269 251 0.990034 0.0000 0.000683 0.000822 0.002753 0.018542 0.014628 -0.102057 39.9439080715 -83.8378982391 251.99003 OHCL 14FEB20 2014.1383 56708 1780 4 -83.8 -3238 -0.710100 4423300 0.901210 251 0.992017 0.0000 0.000686 0.000821 0.002768 0.015028 -0.000103 -0.105326 39.9439080800 -83.8378982596 251.99202 OHCL 14FEB21 2014.1410 56709 1780 5 -83.8 -3238 -0.711250 4423300 0.899321 251 0.993566 0.0000 0.000684 0.000819 0.002713 -0.002152 0.042389 -0.083441 39.9439080630 -83.8378982735 251.99357 OHCL 14FEB22 2014.1437 56710 1780 6 -83.8 -3238 -0.710430 4423300 0.897956 251 0.991293 0.0000 0.000679 0.000813 0.002666 -0.006510 0.023237 -0.078667 39.9439080508 -83.8378982644 251.99129 OHCL 14FEB23 2014.1465 56711 1781 0 -83.8 -3238 -0.709885 4423300 0.900455 251 0.990504 0.0000 0.000690 0.000823 0.002697 0.012952 0.043609 -0.063516 39.9439080733 -83.8378982585 251.99050 OHCL 14FEB24 2014.1492 56712 1781 1 -83.8 -3238 -0.710574 4423300 0.901611 251 0.990123 0.0000 0.000744 0.000887 0.002895 0.022297 0.018357 -0.079877 39.9439080837 -83.8378982671 251.99012 OHCL 14FEB25 2014.1520 56713 1781 2 -83.8 -3238 -0.710207 4423300 0.901026 251 0.988979 0.0000 0.000690 0.000827 0.002677 0.027603 0.041114 -0.058781 39.9439080785 -83.8378982633 251.98898 OHCL 14FEB26 2014.1547 56714 1781 3 -83.8 -3238 -0.709453 4423300 0.898492 251 0.992835 0.0000 0.000688 0.000821 0.002695 -0.010126 0.038143 -0.078289 39.9439080557 -83.8378982549 251.99283 OHCL 14FEB27 2014.1574 56715 1781 4 -83.8 -3238 -0.710826 4423300 0.900816 251 0.998247 0.0000 0.000697 0.000839 0.002799 -0.008711 -0.003195 -0.123726 39.9439080766 -83.8378982715 251.99825 OHCL 14FEB28 2014.1602 56716 1781 5 -83.8 -3238 -0.710925 4423300 0.903390 251 0.989883 0.0000 0.000706 0.000858 0.002787 -0.005663 0.028183 -0.105544 39.9439080998 -83.8378982731 251.98988 OHCL 14MAR01 2014.1629 56717 1781 6 -83.8 -3238 -0.711645 4423300 0.902135 251 0.992941 0.0000 0.000702 0.000823 0.002712 0.005576 0.011254 -0.086011 39.9439080886 -83.8378982820 251.99294 OHCL 14MAR02 2014.1656 56718 1782 0 -83.8 -3238 -0.711575 4423300 0.904051 251 0.987859 0.0000 0.000688 0.000804 0.002694 0.004802 0.003597 -0.069689 39.9439081058 -83.8378982817 251.98786 OHCL 14MAR03 2014.1684 56719 1782 1 -83.8 -3238 -0.711495 4423300 0.901520 251 0.986815 0.0000 0.000696 0.000852 0.002783 0.051557 -0.011397 -0.053756 39.9439080831 -83.8378982813 251.98682 OHCL 14MAR04 2014.1711 56720 1782 2 -83.8 -3238 -0.711898 4423300 0.901525 251 0.989261 0.0000 0.000691 0.000843 0.002756 0.048051 0.005543 -0.073570 39.9439080831 -83.8378982865 251.98926 OHCL 14MAR05 2014.1739 56721 1782 3 -83.8 -3238 -0.710870 4423300 0.899690 251 0.991945 0.0000 0.000707 0.000856 0.002827 0.063134 0.006794 -0.095326 39.9439080666 -83.8378982749 251.99195 OHCL 14MAR06 2014.1766 56722 1782 4 -83.8 -3238 -0.710687 4423300 0.901792 251 0.988408 0.0000 0.000690 0.000817 0.002680 0.022980 0.015229 -0.082564 39.9439080856 -83.8378982733 251.98841 OHCL 14MAR07 2014.1793 56723 1782 5 -83.8 -3238 -0.708533 4423300 0.901835 251 0.987472 0.0000 0.000725 0.000830 0.002813 -0.019303 0.019379 -0.063305 39.9439080860 -83.8378982486 251.98747 OHCL 14MAR08 2014.1821 56724 1782 6 -83.8 -3238 -0.712263 4423300 0.902653 251 0.987597 0.0000 0.000693 0.000821 0.002717 -0.032489 0.050625 -0.047148 39.9439080934 -83.8378982927 251.98760 OHCL 14MAR09 2014.1848 56725 1783 0 -83.8 -3238 -0.711348 4423300 0.901078 251 0.988407 0.0000 0.000680 0.000801 0.002634 -0.001435 0.044862 -0.076090 39.9439080792 -83.8378982825 251.98841 OHCL 14MAR10 2014.1875 56726 1783 1 -83.8 -3238 -0.711259 4423300 0.900532 251 0.992733 0.0000 0.000688 0.000809 0.002683 0.006427 0.014123 -0.085499 39.9439080743 -83.8378982819 251.99273 OHCL 14MAR11 2014.1903 56727 1783 2 -83.8 -3238 -0.711838 4423300 0.904802 251 0.993897 0.0000 0.000689 0.000819 0.002718 0.002961 0.034614 -0.091666 39.9439081128 -83.8378982892 251.99390 OHCL 14MAR12 2014.1930 56728 1783 3 -83.8 -3238 -0.712176 4423300 0.903187 251 0.992701 0.0000 0.000697 0.000816 0.002755 -0.003846 0.008257 -0.093624 39.9439080983 -83.8378982936 251.99270 OHCL 14MAR13 2014.1958 56729 1783 4 -83.8 -3238 -0.711719 4423300 0.899528 251 0.991305 0.0000 0.000681 0.000804 0.002640 0.002991 0.030194 -0.083625 39.9439080654 -83.8378982888 251.99130 OHCL 14MAR14 2014.1985 56730 1783 5 -83.8 -3238 -0.711818 4423300 0.900120 251 0.990468 0.0000 0.000699 0.000815 0.002729 -0.018240 0.041422 -0.102680 39.9439080707 -83.8378982904 251.99047 OHCL 14MAR15 2014.2012 56731 1783 6 -83.8 -3238 -0.713141 4423300 0.900422 251 0.990993 0.0000 0.000693 0.000807 0.002680 -0.012654 0.028396 -0.094114 39.9439080735 -83.8378983064 251.99099 OHCL 14MAR16 2014.2040 56732 1784 0 -83.8 -3238 -0.714431 4423300 0.902200 251 0.986655 0.0000 0.000677 0.000795 0.002620 0.008077 0.003152 -0.095826 39.9439080895 -83.8378983220 251.98665 OHCL 14MAR17 2014.2067 56733 1784 1 -83.8 -3238 -0.713173 4423300 0.902649 251 0.992034 0.0000 0.000687 0.000802 0.002671 -0.004164 0.042461 -0.096070 39.9439080936 -83.8378983077 251.99203 OHCL 14MAR18 2014.2094 56734 1784 2 -83.8 -3238 -0.710074 4423300 0.900551 251 0.994423 0.0000 0.000689 0.000809 0.002683 -0.014739 0.024222 -0.089723 39.9439080747 -83.8378982719 251.99442 OHCL 14MAR19 2014.2122 56735 1784 3 -83.8 -3238 -0.711779 4423300 0.901241 251 0.989419 0.0000 0.000713 0.000839 0.002871 -0.003621 0.040819 -0.051701 39.9439080809 -83.8378982924 251.98942 OHCL 14MAR20 2014.2149 56736 1784 4 -83.8 -3238 -0.710729 4423300 0.903224 251 0.992408 0.0000 0.000705 0.000834 0.002759 -0.007141 0.020872 -0.064351 39.9439080988 -83.8378982806 251.99241 OHCL 14MAR21 2014.2177 56737 1784 5 -83.8 -3238 -0.712403 4423300 0.902888 251 0.986484 0.0000 0.000683 0.000808 0.002651 -0.004319 0.029128 -0.092089 39.9439080958 -83.8378983007 251.98648 OHCL 14MAR22 2014.2204 56738 1784 6 -83.8 -3238 -0.712132 4423300 0.903212 251 0.981481 0.0000 0.000689 0.000811 0.002702 -0.002244 0.022418 -0.073173 39.9439080988 -83.8378982980 251.98148 OHCL 14MAR23 2014.2231 56739 1785 0 -83.8 -3238 -0.709636 4423300 0.901438 251 0.988363 0.0000 0.000683 0.000808 0.002655 -0.012174 0.029654 -0.070876 39.9439080828 -83.8378982693 251.98836 OHCL 14MAR24 2014.2259 56740 1785 1 -83.8 -3238 -0.711898 4423300 0.902815 251 0.989316 0.0000 0.000683 0.000806 0.002662 -0.007588 0.019580 -0.077958 39.9439080952 -83.8378982962 251.98932 OHCL 14MAR25 2014.2286 56741 1785 2 -83.8 -3238 -0.711141 4423300 0.901967 251 0.989875 0.0000 0.000685 0.000808 0.002665 -0.008830 0.037821 -0.075945 39.9439080876 -83.8378982878 251.98987 OHCL 14MAR26 2014.2313 56742 1785 3 -83.8 -3238 -0.711403 4423300 0.900458 251 0.989029 0.0000 0.000690 0.000802 0.002650 -0.008705 0.031463 -0.095938 39.9439080741 -83.8378982914 251.98903 OHCL 14MAR27 2014.2341 56743 1785 4 -83.8 -3238 -0.712888 4423300 0.901022 251 0.988756 0.0000 0.000684 0.000798 0.002661 -0.007996 0.020633 -0.101720 39.9439080792 -83.8378983093 251.98876 OHCL 14MAR28 2014.2368 56744 1785 5 -83.8 -3238 -0.710868 4423300 0.902982 251 0.993697 0.0000 0.000693 0.000818 0.002758 -0.010881 0.041358 -0.067225 39.9439080968 -83.8378982861 251.99370 OHCL 14MAR29 2014.2396 56745 1785 6 -83.8 -3238 -0.712080 4423300 0.900088 251 0.992435 0.0000 0.000715 0.000829 0.002789 0.052154 0.013693 -0.089328 39.9439080708 -83.8378983008 251.99244 OHCL 14MAR30 2014.2423 56746 1786 0 -83.8 -3238 -0.712595 4423300 0.900998 251 0.988264 0.0000 0.000689 0.000806 0.002686 0.011091 -0.024115 -0.106037 39.9439080790 -83.8378983073 251.98826 OHCL 14MAR31 2014.2450 56747 1786 1 -83.8 -3238 -0.711492 4423300 0.901232 251 0.987617 0.0000 0.000681 0.000805 0.002645 -0.010036 0.024265 -0.081541 39.9439080811 -83.8378982949 251.98762 OHCL 14APR01 2014.2478 56748 1786 2 -83.8 -3238 -0.710670 4423300 0.905936 251 0.980721 0.0000 0.000802 0.000943 0.003146 -0.027166 0.076435 -0.072262 39.9439081235 -83.8378982858 251.98072 OHCL 14APR03 2014.2533 56750 1786 4 -83.8 -3238 -0.710209 4423300 0.901818 251 0.989957 0.0000 0.000709 0.000839 0.002825 -0.014093 0.006406 -0.085538 39.9439080865 -83.8378982813 251.98996 OHCL 14APR04 2014.2560 56751 1786 5 -83.8 -3238 -0.709362 4423300 0.899790 251 0.990305 0.0000 0.000723 0.000852 0.002891 -0.012304 0.041035 -0.110803 39.9439080682 -83.8378982719 251.99031 OHCL 14APR05 2014.2587 56752 1786 6 -83.8 -3238 -0.712203 4423300 0.899874 251 0.990448 0.0000 0.000681 0.000809 0.002635 -0.009000 0.015020 -0.077671 39.9439080690 -83.8378983056 251.99045 OHCL 14APR06 2014.2615 56753 1787 0 -83.8 -3238 -0.710871 4423300 0.901433 251 0.987427 0.0000 0.000712 0.000829 0.002708 -0.001913 0.003712 -0.044351 39.9439080831 -83.8378982905 251.98743 OHCL 14APR07 2014.2642 56754 1787 1 -83.8 -3238 -0.712630 4423300 0.903306 251 0.989529 0.0000 0.000701 0.000841 0.002791 -0.012257 0.011333 -0.056371 39.9439081000 -83.8378983116 251.98953 OHCL 14APR08 2014.2669 56755 1787 2 -83.8 -3238 -0.712599 4423300 0.905465 251 0.991096 0.0000 0.000706 0.000836 0.002763 0.005721 0.014092 -0.073511 39.9439081194 -83.8378983117 251.99110 OHCL 14APR09 2014.2697 56756 1787 3 -83.8 -3238 -0.711812 4423300 0.901359 251 0.989389 0.0000 0.000688 0.000813 0.002683 -0.005813 0.013849 -0.091397 39.9439080825 -83.8378983030 251.98939 OHCL 14APR10 2014.2724 56757 1787 4 -83.8 -3238 -0.711565 4423300 0.898608 251 0.991377 0.0000 0.000700 0.000827 0.002736 -0.005975 0.002567 -0.092964 39.9439080578 -83.8378983006 251.99138 OHCL 14APR11 2014.2752 56758 1787 5 -83.8 -3238 -0.710452 4423300 0.900079 251 0.990303 0.0000 0.000714 0.000842 0.002809 -0.024222 0.035830 -0.103294 39.9439080710 -83.8378982881 251.99030 OHCL 14APR12 2014.2779 56759 1787 6 -83.8 -3238 -0.711920 4423300 0.898840 251 0.990167 0.0000 0.000684 0.000816 0.002656 -0.012558 0.028847 -0.099911 39.9439080599 -83.8378983057 251.99017 OHCL 14APR13 2014.2806 56760 1788 0 -83.8 -3238 -0.711600 4423300 0.899697 251 0.994096 0.0000 0.000695 0.000821 0.002733 -0.023556 0.056161 -0.099855 39.9439080676 -83.8378983024 251.99410 OHCL 14APR14 2014.2834 56761 1788 1 -83.8 -3238 -0.711350 4423300 0.901880 251 0.994792 0.0000 0.000703 0.000824 0.002756 -0.023458 0.033331 -0.092210 39.9439080873 -83.8378983000 251.99479 OHCL 14APR15 2014.2861 56762 1788 2 -83.8 -3238 -0.712837 4423300 0.900511 251 0.997210 0.0000 0.000722 0.000837 0.002786 0.058876 -0.013019 -0.099583 39.9439080750 -83.8378983179 251.99721 OHCL 14APR16 2014.2888 56763 1788 3 -83.8 -3238 -0.712319 4423300 0.901812 251 0.992113 0.0000 0.000729 0.000847 0.002822 0.064025 -0.012389 -0.068839 39.9439080867 -83.8378983123 251.99211 OHCL 14APR17 2014.2916 56764 1788 4 -83.8 -3238 -0.712623 4423300 0.899818 251 0.983149 0.0000 0.000688 0.000810 0.002676 -0.009171 0.026907 -0.094277 39.9439080688 -83.8378983164 251.98315 OHCL 14APR18 2014.2943 56765 1788 5 -83.8 -3238 -0.712790 4423300 0.901910 251 0.982942 0.0000 0.000688 0.000808 0.002662 -0.012509 0.027006 -0.093987 39.9439080877 -83.8378983188 251.98294 OHCL 14APR19 2014.2971 56766 1788 6 -83.8 -3238 -0.711463 4423300 0.901871 251 0.987599 0.0000 0.000687 0.000816 0.002683 -0.025148 0.017515 -0.073673 39.9439080873 -83.8378983038 251.98760 OHCL 14APR20 2014.2998 56767 1789 0 -83.8 -3238 -0.710482 4423300 0.900166 251 0.988856 0.0000 0.000682 0.000807 0.002654 -0.012220 0.002305 -0.086129 39.9439080720 -83.8378982928 251.98886 OHCL 14APR21 2014.3025 56768 1789 1 -83.8 -3238 -0.711230 4423300 0.901853 251 0.992408 0.0000 0.000686 0.000810 0.002644 -0.019497 0.019885 -0.100486 39.9439080872 -83.8378983020 251.99241 OHCL 14APR22 2014.3053 56769 1789 2 -83.8 -3238 -0.712444 4423300 0.899826 251 0.994677 0.0000 0.000689 0.000821 0.002704 -0.022521 0.015493 -0.096665 39.9439080690 -83.8378983167 251.99468 OHCL 14APR23 2014.3080 56770 1789 3 -83.8 -3238 -0.711073 4423300 0.899741 251 0.993493 0.0000 0.000676 0.000806 0.002612 -0.015790 0.020466 -0.091616 39.9439080683 -83.8378983012 251.99349 OHCL 14APR24 2014.3107 56771 1789 4 -83.8 -3238 -0.710347 4423300 0.901093 251 0.992332 0.0000 0.000683 0.000812 0.002652 -0.005715 0.013781 -0.076286 39.9439080804 -83.8378982931 251.99233 OHCL 14APR25 2014.3135 56772 1789 5 -83.8 -3238 -0.709451 4423300 0.903781 251 0.999501 0.0000 0.000706 0.000832 0.002822 -0.022525 0.028736 -0.116202 39.9439081047 -83.8378982832 251.99950 OHCL 14APR26 2014.3162 56773 1789 6 -83.8 -3238 -0.711254 4423300 0.902141 251 0.997540 0.0000 0.000684 0.000803 0.002657 -0.011375 0.016775 -0.092274 39.9439080899 -83.8378983047 251.99754 OHCL 14APR27 2014.3190 56774 1790 0 -83.8 -3238 -0.709781 4423300 0.900985 251 0.992032 0.0000 0.000682 0.000802 0.002641 -0.010748 0.019640 -0.095390 39.9439080795 -83.8378982880 251.99203 OHCL 14APR28 2014.3217 56775 1790 1 -83.8 -3238 -0.710377 4423300 0.900512 251 0.990157 0.0000 0.000722 0.000835 0.002865 -0.010947 0.024850 -0.116774 39.9439080753 -83.8378982954 251.99016 OHCL 14APR29 2014.3244 56776 1790 2 -83.8 -3238 -0.710599 4423300 0.899569 251 0.995288 0.0000 0.000729 0.000853 0.002914 0.006786 0.060395 -0.085439 39.9439080668 -83.8378982985 251.99529 OHCL 14APR30 2014.3272 56777 1790 3 -83.8 -3238 -0.710699 4423300 0.900115 251 0.987329 0.0000 0.000734 0.000851 0.002917 0.002203 0.015173 -0.136580 39.9439080718 -83.8378983002 251.98733 OHCL 14MAY01 2014.3299 56778 1790 4 -83.8 -3238 -0.712752 4423300 0.902296 251 0.983851 0.0000 0.000691 0.000813 0.002691 -0.000795 0.026386 -0.088754 39.9439080915 -83.8378983247 251.98385 OHCL 14MAY02 2014.3326 56779 1790 5 -83.8 -3238 -0.710867 4423300 0.900960 251 0.993637 0.0000 0.000691 0.000805 0.002668 -0.011448 0.028548 -0.092026 39.9439080794 -83.8378983031 251.99364 OHCL 14MAY03 2014.3354 56780 1790 6 -83.8 -3238 -0.710190 4423300 0.901223 251 0.991476 0.0000 0.000691 0.000809 0.002651 -0.017766 0.020486 -0.084226 39.9439080818 -83.8378982957 251.99148 OHCL 14MAY04 2014.3381 56781 1791 0 -83.8 -3238 -0.712817 4423300 0.902814 251 0.988779 0.0000 0.000706 0.000824 0.002717 0.043075 0.014526 -0.077671 39.9439080962 -83.8378983269 251.98878 OHCL 14MAY05 2014.3409 56782 1791 1 -83.8 -3238 -0.709600 4423300 0.901666 251 0.993023 0.0000 0.000689 0.000804 0.002667 -0.006298 -0.004827 -0.110657 39.9439080859 -83.8378982898 251.99302 OHCL 14MAY06 2014.3436 56783 1791 2 -83.8 -3238 -0.709429 4423300 0.902791 251 0.997063 0.0000 0.000691 0.000805 0.002659 -0.000321 0.027118 -0.107799 39.9439080960 -83.8378982883 251.99706 OHCL 14MAY07 2014.3463 56784 1791 3 -83.8 -3238 -0.708316 4423300 0.902100 251 0.986650 0.0000 0.000704 0.000818 0.002754 -0.018718 0.033962 -0.110150 39.9439080898 -83.8378982757 251.98665 OHCL 14MAY08 2014.3491 56785 1791 4 -83.8 -3238 -0.710003 4423300 0.902644 251 0.985963 0.0000 0.000716 0.000846 0.002846 -0.020767 0.050910 -0.094231 39.9439080948 -83.8378982960 251.98596 OHCL 14MAY09 2014.3518 56786 1791 5 -83.8 -3238 -0.710722 4423300 0.901162 251 0.988398 0.0000 0.000718 0.000860 0.002907 -0.032043 0.048176 -0.090521 39.9439080814 -83.8378983048 251.98840 OHCL 14MAY10 2014.3546 56787 1791 6 -83.8 -3238 -0.710239 4423300 0.901357 251 0.985338 0.0000 0.000739 0.000884 0.002985 0.017012 0.004853 -0.094786 39.9439080832 -83.8378982997 251.98534 OHCL 14MAY11 2014.3573 56788 1792 0 -83.8 -3238 -0.710279 4423300 0.902898 251 0.993805 0.0000 0.001194 0.001433 0.004551 -0.110409 0.038049 -0.211870 39.9439080971 -83.8378983007 251.99381 OHCL 14MAY12 2014.3600 56789 1792 1 -83.8 -3238 -0.710009 4423300 0.898999 251 0.987980 0.0000 0.001069 0.001200 0.004217 0.058510 -0.003748 -0.065125 39.9439080620 -83.8378982980 251.98798 OHCL 14MAY13 2014.3628 56790 1792 2 -83.8 -3238 -0.712697 4423300 0.899907 251 0.994455 0.0000 0.000719 0.000839 0.002833 -0.026312 0.047797 -0.093937 39.9439080702 -83.8378983299 251.99445 OHCL 14MAY14 2014.3655 56791 1792 3 -83.8 -3238 -0.711622 4423300 0.905822 251 0.988466 0.0000 0.000728 0.000849 0.002894 -0.028184 0.024469 -0.093419 39.9439081235 -83.8378983178 251.98847 OHCL 14MAY15 2014.3682 56792 1792 4 -83.8 -3238 -0.714220 4423300 0.904383 251 0.982332 0.0000 0.000731 0.000867 0.002954 -0.013989 0.044092 -0.052862 39.9439081106 -83.8378983487 251.98233 OHCL 14MAY16 2014.3710 56793 1792 5 -83.8 -3238 -0.712127 4423300 0.903779 251 0.986176 0.0000 0.000697 0.000818 0.002706 -0.014308 0.014178 -0.115309 39.9439081052 -83.8378983247 251.98618 OHCL 14MAY17 2014.3737 56794 1792 6 -83.8 -3238 -0.712571 4423300 0.904145 251 0.982296 0.0000 0.000692 0.000813 0.002665 -0.014206 0.030510 -0.096431 39.9439081085 -83.8378983304 251.98230 OHCL 14MAY18 2014.3765 56795 1793 0 -83.8 -3238 -0.712634 4423300 0.904123 251 0.988718 0.0000 0.000692 0.000812 0.002700 -0.013603 -0.000881 -0.095387 39.9439081083 -83.8378983316 251.98872 OHCL 14MAY19 2014.3792 56796 1793 1 -83.8 -3238 -0.709514 4423300 0.902160 251 0.987109 0.0000 0.000703 0.000820 0.002730 -0.024963 0.013991 -0.107495 39.9439080907 -83.8378982956 251.98711 OHCL 14MAY20 2014.3819 56797 1793 2 -83.8 -3238 -0.709385 4423300 0.905072 251 0.982409 0.0000 0.000698 0.000831 0.002733 -0.004792 0.019973 -0.101293 39.9439081169 -83.8378982946 251.98241 OHCL 14MAY21 2014.3847 56798 1793 3 -83.8 -3238 -0.710530 4423300 0.903194 251 0.986797 0.0000 0.000734 0.000884 0.002926 -0.020688 0.009535 -0.085750 39.9439081000 -83.8378983085 251.98680 OHCL 14MAY22 2014.3874 56799 1793 4 -83.8 -3238 -0.714323 4423300 0.901919 251 0.977574 0.0000 0.000723 0.000854 0.002887 0.002582 -0.001951 -0.117344 39.9439080886 -83.8378983533 251.97757 OHCL 14MAY23 2014.3901 56800 1793 5 -83.8 -3238 -0.713154 4423300 0.900609 251 0.982396 0.0000 0.000705 0.000831 0.002741 -0.021700 0.032012 -0.118930 39.9439080768 -83.8378983401 251.98240 OHCL 14MAY24 2014.3929 56801 1793 6 -83.8 -3238 -0.712219 4423300 0.902225 251 0.981687 0.0000 0.000694 0.000819 0.002677 -0.003866 0.015933 -0.125326 39.9439080914 -83.8378983297 251.98169 OHCL 14MAY25 2014.3956 56802 1794 0 -83.8 -3238 -0.711438 4423300 0.900443 251 0.985539 0.0000 0.000696 0.000819 0.002679 -0.014725 0.010117 -0.095047 39.9439080753 -83.8378983210 251.98554 OHCL 14MAY26 2014.3984 56803 1794 1 -83.8 -3238 -0.710166 4423300 0.901383 251 0.987546 0.0000 0.000723 0.000858 0.002891 -0.012130 0.047825 -0.106698 39.9439080838 -83.8378983066 251.98755 OHCL 14MAY27 2014.4011 56804 1794 2 -83.8 -3238 -0.712658 4423300 0.902661 251 0.982598 0.0000 0.000723 0.000855 0.002892 -0.002761 0.032479 -0.073712 39.9439080954 -83.8378983363 251.98260 OHCL 14MAY28 2014.4038 56805 1794 3 -83.8 -3238 -0.712345 4423300 0.903114 251 0.978962 0.0000 0.000725 0.000848 0.002862 -0.018472 0.030957 -0.113885 39.9439080995 -83.8378983331 251.97896 OHCL 14MAY29 2014.4066 56806 1794 4 -83.8 -3238 -0.711617 4423300 0.905003 251 0.979030 0.0000 0.000702 0.000830 0.002733 -0.011479 0.023701 -0.100244 39.9439081165 -83.8378983251 251.97903 OHCL 14MAY30 2014.4093 56807 1794 5 -83.8 -3238 -0.711691 4423300 0.901632 251 0.983545 0.0000 0.000698 0.000833 0.002734 -0.015248 0.032854 -0.092265 39.9439080862 -83.8378983264 251.98354 OHCL 14MAY31 2014.4120 56808 1794 6 -83.8 -3238 -0.708582 4423300 0.901593 251 0.988075 0.0000 0.000692 0.000818 0.002676 0.003598 0.035402 -0.097684 39.9439080858 -83.8378982905 251.98807 OHCL 14JUN01 2014.4148 56809 1795 0 -83.8 -3238 -0.709024 4423300 0.901802 251 0.987796 0.0000 0.000696 0.000821 0.002719 -0.000388 0.014605 -0.089379 39.9439080877 -83.8378982962 251.98780 OHCL 14JUN02 2014.4175 56810 1795 1 -83.8 -3238 -0.710405 4423300 0.907966 251 0.984672 0.0000 0.000734 0.000859 0.002941 0.005918 0.015978 -0.072828 39.9439081433 -83.8378983129 251.98467 OHCL 14JUN03 2014.4203 56811 1795 2 -83.8 -3238 -0.710704 4423300 0.904622 251 0.996925 0.0000 0.000744 0.000863 0.002987 0.006200 0.017984 -0.094151 39.9439081132 -83.8378983168 251.99692 OHCL 14JUN04 2014.4230 56812 1795 3 -83.8 -3238 -0.711509 4423300 0.906208 251 0.985094 0.0000 0.000726 0.000857 0.002929 -0.008880 0.039146 -0.077359 39.9439081275 -83.8378983267 251.98509 OHCL 14JUN05 2014.4257 56813 1795 4 -83.8 -3238 -0.710639 4423300 0.906283 251 0.988125 0.0000 0.000690 0.000819 0.002692 -0.002494 0.016122 -0.105263 39.9439081282 -83.8378983170 251.98812 OHCL 14JUN06 2014.4285 56814 1795 5 -83.8 -3238 -0.710355 4423300 0.903862 251 0.988899 0.0000 0.000696 0.000818 0.002694 0.003144 0.026575 -0.100991 39.9439081064 -83.8378983142 251.98890 OHCL 14JUN07 2014.4312 56815 1795 6 -83.8 -3238 -0.710481 4423300 0.903553 251 0.987690 0.0000 0.000699 0.000819 0.002726 -0.008924 0.025250 -0.095921 39.9439081036 -83.8378983162 251.98769 OHCL 14JUN08 2014.4339 56816 1796 0 -83.8 -3238 -0.712067 4423300 0.906662 251 0.991719 0.0000 0.000736 0.000844 0.002943 0.022558 -0.021641 -0.162762 39.9439081317 -83.8378983352 251.99172 OHCL 14JUN09 2014.4367 56817 1796 1 -83.8 -3238 -0.711568 4423300 0.905880 251 0.985284 0.0000 0.000701 0.000837 0.002786 -0.019933 0.028148 -0.130490 39.9439081247 -83.8378983299 251.98528 OHCL 14JUN10 2014.4394 56818 1796 2 -83.8 -3238 -0.709202 4423300 0.907791 251 0.984961 0.0000 0.000694 0.000821 0.002721 -0.010956 0.009411 -0.096378 39.9439081419 -83.8378983027 251.98496 OHCL 14JUN11 2014.4422 56819 1796 3 -83.8 -3238 -0.712595 4423300 0.908163 251 0.976296 0.0000 0.000718 0.000852 0.002900 -0.013616 0.009657 -0.082134 39.9439081453 -83.8378983429 251.97630 OHCL 14JUN12 2014.4449 56820 1796 4 -83.8 -3238 -0.711476 4423300 0.904888 251 0.984812 0.0000 0.000728 0.000861 0.002878 0.040129 -0.013113 -0.080403 39.9439081158 -83.8378983302 251.98481 OHCL 14JUN13 2014.4476 56821 1796 5 -83.8 -3238 -0.709781 4423300 0.908404 251 0.980367 0.0000 0.000731 0.000854 0.002891 0.018108 0.024582 -0.056414 39.9439081475 -83.8378983109 251.98037 OHCL 14JUN14 2014.4504 56822 1796 6 -83.8 -3238 -0.710423 4423300 0.902301 251 0.987914 0.0000 0.000737 0.000859 0.002819 0.009669 0.025997 -0.098411 39.9439080925 -83.8378983189 251.98791 OHCL 14JUN15 2014.4531 56823 1797 0 -83.8 -3238 -0.709548 4423300 0.899992 251 0.988169 0.0000 0.000698 0.000821 0.002727 0.003145 0.007472 -0.089789 39.9439080718 -83.8378983091 251.98817 OHCL 14JUN16 2014.4559 56824 1797 1 -83.8 -3238 -0.709795 4423300 0.903911 251 0.976424 0.0000 0.000729 0.000861 0.002891 -0.020564 0.052961 -0.083061 39.9439081071 -83.8378983125 251.97642 OHCL 14JUN17 2014.4586 56825 1797 2 -83.8 -3238 -0.711130 4423300 0.903504 251 0.987502 0.0000 0.000723 0.000837 0.002840 -0.012669 0.042497 -0.078871 39.9439081034 -83.8378983286 251.98750 OHCL 14JUN18 2014.4613 56826 1797 3 -83.8 -3238 -0.712558 4423300 0.904049 251 0.985576 0.0000 0.000731 0.000862 0.002928 0.010882 0.013222 -0.113047 39.9439081084 -83.8378983458 251.98558 OHCL 14JUN19 2014.4641 56827 1797 4 -83.8 -3238 -0.709443 4423300 0.907149 251 0.977378 0.0000 0.000747 0.000865 0.002994 0.002057 0.030591 -0.099261 39.9439081363 -83.8378983099 251.97738 OHCL 14JUN20 2014.4668 56828 1797 5 -83.8 -3238 -0.713204 4423300 0.911407 251 0.978183 0.0000 0.000739 0.000869 0.002950 -0.017878 0.066501 -0.089358 39.9439081747 -83.8378983544 251.97818 OHCL 14JUN24 2014.4778 56832 1798 2 -83.8 -3238 -0.713460 4423300 0.906571 251 0.979923 0.0000 0.000725 0.000849 0.002885 0.007373 0.025285 -0.059953 39.9439081312 -83.8378983593 251.97992 OHCL 14JUN25 2014.4805 56833 1798 3 -83.8 -3238 -0.713384 4423300 0.908325 251 0.982121 0.0000 0.000731 0.000855 0.002914 0.012566 0.002815 -0.048524 39.9439081471 -83.8378983589 251.98212 OHCL 14JUN26 2014.4832 56834 1798 4 -83.8 -3238 -0.710927 4423300 0.906752 251 0.989211 0.0000 0.000707 0.000830 0.002761 -0.010057 0.026587 -0.085525 39.9439081329 -83.8378983306 251.98921 OHCL 14JUN27 2014.4860 56835 1798 5 -83.8 -3238 -0.711737 4423300 0.906589 251 0.986890 0.0000 0.000702 0.000820 0.002714 -0.002106 0.031455 -0.101623 39.9439081315 -83.8378983406 251.98689 OHCL 14JUN28 2014.4887 56836 1798 6 -83.8 -3238 -0.710091 4423300 0.907237 251 0.984807 0.0000 0.000716 0.000835 0.002795 0.003120 0.021197 -0.103584 39.9439081373 -83.8378983218 251.98481 OHCL 14JUN29 2014.4914 56837 1799 0 -83.8 -3238 -0.710852 4423300 0.905813 251 0.979499 0.0000 0.000715 0.000826 0.002837 -0.029877 0.040084 -0.149713 39.9439081245 -83.8378983312 251.97950 OHCL 14JUN30 2014.4942 56838 1799 1 -83.8 -3238 -0.712611 4423300 0.907804 251 0.983525 0.0000 0.000701 0.000824 0.002759 -0.025518 0.042365 -0.103341 39.9439081425 -83.8378983523 251.98353 OHCL 14JUL01 2014.4969 56839 1799 2 -83.8 -3238 -0.710177 4423300 0.907425 251 0.988688 0.0000 0.000739 0.000870 0.003015 -0.030362 0.043755 -0.137910 39.9439081391 -83.8378983243 251.98869 OHCL 14JUL02 2014.4997 56840 1799 3 -83.8 -3238 -0.712686 4423300 0.908655 251 0.987786 0.0000 0.000731 0.000856 0.002937 -0.038374 0.015267 -0.085649 39.9439081502 -83.8378983542 251.98779 OHCL 14JUL03 2014.5024 56841 1799 4 -83.8 -3238 -0.711691 4423300 0.911299 251 0.989282 0.0000 0.000720 0.000831 0.002808 -0.047754 0.050646 -0.119218 39.9439081740 -83.8378983430 251.98928 OHCL 14JUL04 2014.5051 56842 1799 5 -83.8 -3238 -0.712541 4423300 0.907286 251 0.979280 0.0000 0.000697 0.000821 0.002692 -0.027988 0.043382 -0.107192 39.9439081379 -83.8378983534 251.97928 OHCL 14JUL05 2014.5079 56843 1799 6 -83.8 -3238 -0.711992 4423300 0.902415 251 0.983654 0.0000 0.000681 0.000788 0.002599 -0.029204 0.035959 -0.103103 39.9439080941 -83.8378983475 251.98365 OHCL 14JUL06 2014.5106 56844 1800 0 -83.8 -3238 -0.711865 4423300 0.908529 251 0.984250 0.0000 0.000703 0.000818 0.002747 -0.042822 0.048224 -0.094826 39.9439081491 -83.8378983465 251.98425 OHCL 14JUL07 2014.5133 56845 1800 1 -83.8 -3238 -0.711299 4423300 0.912004 251 0.983321 0.0000 0.000723 0.000862 0.002911 -0.006375 0.050248 -0.058336 39.9439081805 -83.8378983404 251.98332 OHCL 14JUL08 2014.5161 56846 1800 2 -83.8 -3238 -0.712745 4423300 0.912888 251 0.987614 0.0000 0.000740 0.000851 0.002988 -0.047912 0.059905 -0.096361 39.9439081885 -83.8378983578 251.98761 OHCL 14JUL09 2014.5188 56847 1800 3 -83.8 -3238 -0.708903 4423300 0.907804 251 0.984708 0.0000 0.000702 0.000814 0.002721 -0.022607 0.039484 -0.082432 39.9439081427 -83.8378983133 251.98471 OHCL 14JUL10 2014.5216 56848 1800 4 -83.8 -3238 -0.710120 4423300 0.906906 251 0.981341 0.0000 0.000708 0.000826 0.002725 -0.037467 0.011899 -0.120269 39.9439081346 -83.8378983280 251.98134 OHCL 14JUL11 2014.5243 56849 1800 5 -83.8 -3238 -0.713169 4423300 0.906069 251 0.984637 0.0000 0.000684 0.000797 0.002624 -0.036939 0.052445 -0.114526 39.9439081271 -83.8378983642 251.98464 OHCL 14JUL12 2014.5270 56850 1800 6 -83.8 -3238 -0.711085 4423300 0.909921 251 0.986160 0.0000 0.000696 0.000812 0.002736 -0.037381 0.035351 -0.139011 39.9439081618 -83.8378983403 251.98616 OHCL 14JUL13 2014.5298 56851 1801 0 -83.8 -3238 -0.711913 4423300 0.911120 251 0.986805 0.0000 0.000717 0.000830 0.002814 -0.017626 0.021860 -0.103917 39.9439081727 -83.8378983505 251.98680 OHCL 14JUL14 2014.5325 56852 1801 1 -83.8 -3238 -0.712378 4423300 0.912260 251 0.982150 0.0000 0.000717 0.000837 0.002817 -0.032580 0.040566 -0.086407 39.9439081829 -83.8378983564 251.98215 OHCL 14JUL15 2014.5352 56853 1801 2 -83.8 -3238 -0.713035 4423300 0.910097 251 0.986665 0.0000 0.000701 0.000810 0.002715 -0.011439 0.016745 -0.105852 39.9439081635 -83.8378983646 251.98667 OHCL 14JUL16 2014.5380 56854 1801 3 -83.8 -3238 -0.710811 4423300 0.906223 251 0.987712 0.0000 0.000690 0.000800 0.002653 -0.018747 0.030446 -0.088996 39.9439081286 -83.8378983390 251.98771 OHCL 14JUL17 2014.5407 56855 1801 4 -83.8 -3238 -0.711142 4423300 0.905460 251 0.988722 0.0000 0.000707 0.000814 0.002706 0.004010 0.027332 -0.082689 39.9439081218 -83.8378983434 251.98872 OHCL 14JUL18 2014.5435 56856 1801 5 -83.8 -3238 -0.710448 4423300 0.908942 251 0.984794 0.0000 0.000698 0.000812 0.002735 -0.018259 0.022236 -0.138259 39.9439081531 -83.8378983358 251.98479 OHCL 14JUL19 2014.5462 56857 1801 6 -83.8 -3238 -0.712251 4423300 0.913257 251 0.973283 0.0000 0.000705 0.000805 0.002710 -0.023410 0.024922 -0.089180 39.9439081920 -83.8378983574 251.97328 OHCL 14JUL20 2014.5489 56858 1802 0 -83.8 -3238 -0.710731 4423300 0.910639 251 0.978326 0.0000 0.000694 0.000799 0.002659 -0.035438 0.029854 -0.108727 39.9439081685 -83.8378983401 251.97833 OHCL 14JUL21 2014.5517 56859 1802 1 -83.8 -3238 -0.710824 4423300 0.909260 251 0.984818 0.0000 0.000701 0.000806 0.002678 -0.018364 0.021494 -0.122231 39.9439081561 -83.8378983416 251.98482 OHCL 14JUL22 2014.5544 56860 1802 2 -83.8 -3238 -0.711064 4423300 0.907236 251 0.982398 0.0000 0.000706 0.000812 0.002723 -0.023518 0.023930 -0.121094 39.9439081379 -83.8378983449 251.98240 OHCL 14JUL23 2014.5572 56861 1802 3 -83.8 -3238 -0.712731 4423300 0.909836 251 0.998511 0.0000 0.000727 0.000834 0.002884 -0.016797 0.012740 -0.122088 39.9439081613 -83.8378983649 251.99851 OHCL 14JUL24 2014.5599 56862 1802 4 -83.8 -3238 -0.711633 4423300 0.911393 251 0.983879 0.0000 0.000706 0.000807 0.002706 -0.021652 0.044064 -0.092105 39.9439081754 -83.8378983526 251.98388 OHCL 14JUL25 2014.5626 56863 1802 5 -83.8 -3238 -0.710433 4423300 0.905640 251 0.989750 0.0000 0.000688 0.000799 0.002627 -0.022979 0.033824 -0.091474 39.9439081236 -83.8378983390 251.98975 OHCL 14JUL26 2014.5654 56864 1802 6 -83.8 -3238 -0.711874 4423300 0.911369 251 0.986899 0.0000 0.000713 0.000826 0.002807 -0.020757 0.006890 -0.098986 39.9439081752 -83.8378983564 251.98690 OHCL 14JUL27 2014.5681 56865 1803 0 -83.8 -3238 -0.713429 4423300 0.907977 251 0.987506 0.0000 0.000737 0.000837 0.002919 -0.016795 0.014679 -0.120782 39.9439081447 -83.8378983750 251.98751 OHCL 14JUL28 2014.5708 56866 1803 1 -83.8 -3238 -0.712594 4423300 0.913933 251 0.978630 0.0000 0.000697 0.000814 0.002718 -0.002794 0.007031 -0.111862 39.9439081983 -83.8378983658 251.97863 OHCL 14JUL29 2014.5736 56867 1803 2 -83.8 -3238 -0.709718 4423300 0.907159 251 0.985684 0.0000 0.000696 0.000803 0.002673 -0.017441 0.053036 -0.108305 39.9439081374 -83.8378983326 251.98568 OHCL 14JUL30 2014.5763 56868 1803 3 -83.8 -3238 -0.711006 4423300 0.910659 251 0.973266 0.0000 0.000706 0.000824 0.002748 -0.007759 0.044240 -0.062287 39.9439081689 -83.8378983482 251.97327 OHCL 14JUL31 2014.5791 56869 1803 4 -83.8 -3238 -0.711109 4423300 0.909624 251 0.975396 0.0000 0.000727 0.000836 0.002863 -0.041048 0.052691 -0.094173 39.9439081596 -83.8378983498 251.97540 OHCL 14AUG01 2014.5818 56870 1803 5 -83.8 -3238 -0.713286 4423300 0.908941 251 0.975795 0.0000 0.000712 0.000824 0.002744 -0.031132 0.044689 -0.105077 39.9439081535 -83.8378983758 251.97580 OHCL 14AUG02 2014.5845 56871 1803 6 -83.8 -3238 -0.711946 4423300 0.911588 251 0.978017 0.0000 0.000717 0.000833 0.002848 -0.053874 0.061813 -0.148644 39.9439081773 -83.8378983606 251.97802 OHCL 14AUG03 2014.5873 56872 1804 0 -83.8 -3238 -0.711312 4423300 0.910145 251 0.989076 0.0000 0.000723 0.000855 0.002808 -0.015655 0.025556 -0.128993 39.9439081644 -83.8378983537 251.98908 OHCL 14AUG04 2014.5900 56873 1804 1 -83.8 -3238 -0.709987 4423300 0.907373 251 0.983053 0.0000 0.000714 0.000834 0.002805 -0.017158 0.056168 -0.096846 39.9439081394 -83.8378983387 251.98305 OHCL 14AUG05 2014.5927 56874 1804 2 -83.8 -3238 -0.709575 4423300 0.913293 251 0.978933 0.0000 0.000714 0.000824 0.002805 -0.022461 0.027635 -0.111271 39.9439081928 -83.8378983343 251.97893 OHCL 14AUG06 2014.5955 56875 1804 3 -83.8 -3238 -0.710007 4423300 0.908437 251 0.982807 0.0000 0.000705 0.000824 0.002778 -0.003949 0.019170 -0.125687 39.9439081491 -83.8378983399 251.98281 OHCL 14AUG07 2014.5982 56876 1804 4 -83.8 -3238 -0.710073 4423300 0.910147 251 0.980474 0.0000 0.000799 0.000937 0.003146 0.017527 0.024406 -0.111397 39.9439081645 -83.8378983411 251.98047 OHCL 14AUG12 2014.6119 56881 1805 2 -83.8 -3238 -0.720445 4423300 0.906885 251 0.926857 0.0000 0.002224 0.002301 0.008634 0.077614 0.332317 -0.051607 39.9439081352 -83.8378984649 251.92686 OHCL 14AUG13 2014.6146 56882 1805 3 -83.8 -3238 -0.713606 4423300 0.906872 251 0.990280 0.0000 0.001099 0.001154 0.004111 0.145761 -0.074262 -0.099803 39.9439081351 -83.8378983854 251.99028 OHCL 14AUG14 2014.6174 56883 1805 4 -83.8 -3238 -0.710461 4423300 0.910443 251 0.983027 0.0000 0.001144 0.001216 0.004316 0.153893 -0.077922 -0.109539 39.9439081673 -83.8378983491 251.98303 OHCL 14AUG15 2014.6201 56884 1805 5 -83.8 -3238 -0.709559 4423300 0.904453 251 0.995903 0.0000 0.001104 0.001146 0.004088 0.147372 -0.106695 -0.115613 39.9439081134 -83.8378983390 251.99590 OHCL 14AUG16 2014.6229 56885 1805 6 -83.8 -3238 -0.710346 4423300 0.905739 251 0.996238 0.0000 0.001125 0.001153 0.004164 0.177941 -0.139456 -0.122461 39.9439081250 -83.8378983487 251.99624 OHCL 14AUG17 2014.6256 56886 1806 0 -83.8 -3238 -0.713086 4423300 0.908757 251 0.984545 0.0000 0.001115 0.001148 0.004073 0.164397 -0.119957 -0.144386 39.9439081522 -83.8378983812 251.98455 OHCL 14AUG18 2014.6283 56887 1806 1 -83.8 -3238 -0.712956 4423300 0.908415 251 0.984914 0.0000 0.000813 0.000908 0.003112 0.083437 -0.055824 -0.107094 39.9439081491 -83.8378983802 251.98491 OHCL 14AUG19 2014.6311 56888 1806 2 -83.8 -3238 -0.709080 4423300 0.908893 251 0.983434 0.0000 0.000717 0.000825 0.002779 0.007875 0.021397 -0.086528 39.9439081535 -83.8378983354 251.98343 OHCL 14AUG20 2014.6338 56889 1806 3 -83.8 -3238 -0.710598 4423300 0.912241 251 0.976715 0.0000 0.000756 0.000882 0.003080 0.024328 0.047583 -0.082393 39.9439081836 -83.8378983536 251.97671 OHCL 14AUG21 2014.6366 56890 1806 4 -83.8 -3238 -0.709967 4423300 0.911602 251 0.980364 0.0000 0.000717 0.000841 0.002866 -0.011977 0.026241 -0.029269 39.9439081779 -83.8378983467 251.98036 OHCL 14AUG22 2014.6393 56891 1806 5 -83.8 -3238 -0.709415 4423300 0.910596 251 0.981309 0.0000 0.000753 0.000868 0.003079 -0.006793 0.033696 -0.117336 39.9439081689 -83.8378983407 251.98131 OHCL 14AUG23 2014.6420 56892 1806 6 -83.8 -3238 -0.710566 4423300 0.908904 251 0.973711 0.0000 0.000706 0.000834 0.002804 -0.000063 0.041868 -0.064795 39.9439081537 -83.8378983547 251.97371 OHCL 14AUG24 2014.6448 56893 1807 0 -83.8 -3238 -0.709721 4423300 0.910459 251 0.984036 0.0000 0.000702 0.000816 0.002724 -0.009682 0.028469 -0.089399 39.9439081677 -83.8378983453 251.98404 OHCL 14AUG25 2014.6475 56894 1807 1 -83.8 -3238 -0.711563 4423300 0.911970 251 0.982762 0.0000 0.000711 0.000826 0.002812 0.001498 0.012239 -0.100212 39.9439081813 -83.8378983673 251.98276 OHCL 14AUG26 2014.6502 56895 1807 2 -83.8 -3238 -0.712409 4423300 0.910317 251 0.978190 0.0000 0.000717 0.000831 0.002848 -0.004927 0.030093 -0.103909 39.9439081665 -83.8378983777 251.97819 OHCL 14AUG27 2014.6530 56896 1807 3 -83.8 -3238 -0.711509 4423300 0.910710 251 0.978420 0.0000 0.000720 0.000838 0.002827 0.010928 0.050919 -0.082309 39.9439081700 -83.8378983677 251.97842 OHCL 14AUG28 2014.6557 56897 1807 4 -83.8 -3238 -0.710902 4423300 0.911111 251 0.976258 0.0000 0.000726 0.000839 0.002879 0.008400 0.045048 -0.122463 39.9439081737 -83.8378983611 251.97626 OHCL 14AUG29 2014.6585 56898 1807 5 -83.8 -3238 -0.709879 4423300 0.912211 251 0.977587 0.0000 0.000701 0.000820 0.002740 0.001227 0.027836 -0.092815 39.9439081836 -83.8378983496 251.97759 OHCL 14AUG30 2014.6612 56899 1807 6 -83.8 -3238 -0.712261 4423300 0.910774 251 0.981814 0.0000 0.000717 0.000840 0.002836 -0.006882 0.073816 -0.115253 39.9439081707 -83.8378983779 251.98181 OHCL 14AUG31 2014.6639 56900 1808 0 -83.8 -3238 -0.712747 4423300 0.911735 251 0.979706 0.0000 0.000726 0.000852 0.002941 -0.002139 0.022627 -0.062333 39.9439081793 -83.8378983841 251.97971 OHCL 14SEP01 2014.6667 56901 1808 1 -83.8 -3238 -0.709555 4423300 0.911926 251 0.981671 0.0000 0.000731 0.000884 0.003039 0.013140 0.004675 -0.030178 39.9439081811 -83.8378983473 251.98167 OHCL 14SEP02 2014.6694 56902 1808 2 -83.8 -3238 -0.711710 4423300 0.911320 251 0.978191 0.0000 0.000746 0.000875 0.003021 0.022529 0.029763 -0.030810 39.9439081757 -83.8378983729 251.97819 OHCL 14SEP03 2014.6721 56903 1808 3 -83.8 -3238 -0.711877 4423300 0.910704 251 0.977187 0.0000 0.000701 0.000823 0.002740 0.022671 0.009470 -0.077221 39.9439081701 -83.8378983754 251.97719 OHCL 14SEP04 2014.6749 56904 1808 4 -83.8 -3238 -0.713474 4423300 0.911733 251 0.983563 0.0000 0.000720 0.000841 0.002880 -0.003224 0.018985 -0.081354 39.9439081794 -83.8378983946 251.98356 OHCL 14SEP05 2014.6776 56905 1808 5 -83.8 -3238 -0.710904 4423300 0.911627 251 0.974869 0.0000 0.000702 0.000816 0.002749 -0.003720 -0.000750 -0.091495 39.9439081785 -83.8378983650 251.97487 OHCL 14SEP06 2014.6804 56906 1808 6 -83.8 -3238 -0.713732 4423300 0.914394 251 0.981130 0.0000 0.000721 0.000846 0.002919 -0.006339 0.021569 -0.085009 39.9439082034 -83.8378983986 251.98113 OHCL 14SEP07 2014.6831 56907 1809 0 -83.8 -3238 -0.709882 4423300 0.910342 251 0.974443 0.0000 0.000701 0.000819 0.002757 0.014962 0.009183 -0.059557 39.9439081670 -83.8378983540 251.97444 OHCL 14SEP08 2014.6858 56908 1809 1 -83.8 -3238 -0.709497 4423300 0.910220 251 0.981663 0.0000 0.000800 0.000919 0.003088 0.040121 0.020791 -0.045835 39.9439081659 -83.8378983500 251.98166 OHCL 14SEP09 2014.6886 56909 1809 2 -83.8 -3238 -0.710019 4423300 0.912466 251 0.985106 0.0000 0.001110 0.001273 0.004472 -0.072051 0.096995 -0.166093 39.9439081861 -83.8378983566 251.98511 OHCL 14SEP10 2014.6913 56910 1809 3 -83.8 -3238 -0.711510 4423300 0.915536 251 0.981375 0.0000 0.000716 0.000848 0.002892 0.000980 0.041379 -0.107385 39.9439082138 -83.8378983745 251.98137 OHCL 14SEP11 2014.6940 56911 1809 4 -83.8 -3238 -0.712351 4423300 0.914732 251 0.976408 0.0000 0.000741 0.000860 0.002941 0.009061 0.028450 -0.098245 39.9439082066 -83.8378983848 251.97641 OHCL 14SEP12 2014.6968 56912 1809 5 -83.8 -3238 -0.710845 4423300 0.913141 251 0.976837 0.0000 0.000693 0.000816 0.002699 -0.008279 0.015054 -0.086661 39.9439081923 -83.8378983677 251.97684 OHCL 14SEP13 2014.6995 56913 1809 6 -83.8 -3238 -0.711313 4423300 0.914512 251 0.978398 0.0000 0.000713 0.000829 0.002830 -0.016216 0.021657 -0.089008 39.9439082047 -83.8378983737 251.97840 OHCL 14SEP14 2014.7023 56914 1810 0 -83.8 -3238 -0.710139 4423300 0.907229 251 0.986534 0.0000 0.000688 0.000807 0.002653 0.010833 -0.001891 -0.074978 39.9439081391 -83.8378983604 251.98653 OHCL 14SEP15 2014.7050 56915 1810 1 -83.8 -3238 -0.710093 4423300 0.907790 251 0.985091 0.0000 0.000700 0.000822 0.002745 -0.004467 0.017304 -0.097646 39.9439081442 -83.8378983603 251.98509 OHCL 14SEP16 2014.7077 56916 1810 2 -83.8 -3238 -0.708708 4423300 0.913638 251 0.973901 0.0000 0.000698 0.000813 0.002741 -0.001427 0.026375 -0.085022 39.9439081969 -83.8378983446 251.97390 OHCL 14SEP17 2014.7105 56917 1810 3 -83.8 -3238 -0.707427 4423300 0.907704 251 0.982239 0.0000 0.000688 0.000813 0.002681 0.002909 0.004930 -0.068362 39.9439081434 -83.8378983301 251.98224 OHCL 14SEP18 2014.7132 56918 1810 4 -83.8 -3238 -0.709559 4423300 0.907072 251 0.990132 0.0000 0.000711 0.000830 0.002760 0.018952 -0.002301 -0.063285 39.9439081378 -83.8378983556 251.99013 OHCL 14SEP19 2014.7159 56919 1810 5 -83.8 -3238 -0.710591 4423300 0.907622 251 0.982134 0.0000 0.000689 0.000804 0.002658 0.013642 -0.007274 -0.107273 39.9439081427 -83.8378983681 251.98213 OHCL 14SEP20 2014.7187 56920 1810 6 -83.8 -3238 -0.710256 4423300 0.907446 251 0.985776 0.0000 0.000686 0.000800 0.002646 0.005557 0.012619 -0.075960 39.9439081412 -83.8378983647 251.98578 OHCL 14SEP21 2014.7214 56921 1811 0 -83.8 -3238 -0.709006 4423300 0.914277 251 0.971243 0.0000 0.000712 0.000828 0.002853 -0.006401 0.007670 -0.096890 39.9439082027 -83.8378983506 251.97124 OHCL 14SEP22 2014.7242 56922 1811 1 -83.8 -3238 -0.711392 4423300 0.909336 251 0.981173 0.0000 0.000680 0.000800 0.002652 0.005322 0.016248 -0.087368 39.9439081583 -83.8378983790 251.98117 OHCL 14SEP23 2014.7269 56923 1811 2 -83.8 -3238 -0.710392 4423300 0.905538 251 0.982210 0.0000 0.000691 0.000814 0.002689 -0.007776 -0.000203 -0.091969 39.9439081241 -83.8378983677 251.98221 OHCL 14SEP24 2014.7296 56924 1811 3 -83.8 -3238 -0.709771 4423300 0.903550 251 0.981048 0.0000 0.000683 0.000794 0.002640 -0.009194 0.028340 -0.085789 39.9439081062 -83.8378983609 251.98105 OHCL 14SEP25 2014.7324 56925 1811 4 -83.8 -3238 -0.709748 4423300 0.904523 251 0.980825 0.0000 0.000687 0.000803 0.002666 0.013304 0.009811 -0.097369 39.9439081150 -83.8378983612 251.98082 OHCL 14SEP26 2014.7351 56926 1811 5 -83.8 -3238 -0.710593 4423300 0.906009 251 0.985154 0.0000 0.000694 0.000801 0.002690 0.015554 0.007339 -0.116995 39.9439081284 -83.8378983715 251.98515 OHCL 14SEP27 2014.7379 56927 1811 6 -83.8 -3238 -0.709075 4423300 0.909201 251 0.984441 0.0000 0.000689 0.000800 0.002678 0.009674 0.015212 -0.083761 39.9439081572 -83.8378983543 251.98444 OHCL 14SEP28 2014.7406 56928 1812 0 -83.8 -3238 -0.710386 4423300 0.909376 251 0.983943 0.0000 0.000688 0.000820 0.002722 -0.001775 0.017250 -0.064066 39.9439081588 -83.8378983701 251.98394 OHCL 14SEP29 2014.7433 56929 1812 1 -83.8 -3238 -0.711877 4423300 0.910473 251 0.973241 0.0000 0.000686 0.000810 0.002709 -0.010826 0.039403 -0.070731 39.9439081687 -83.8378983881 251.97324 OHCL 14SEP30 2014.7461 56930 1812 2 -83.8 -3238 -0.711168 4423300 0.910488 251 0.987691 0.0000 0.000702 0.000821 0.002756 0.021897 0.003167 -0.079385 39.9439081688 -83.8378983802 251.98769 OHCL 14OCT01 2014.7488 56931 1812 3 -83.8 -3238 -0.708882 4423300 0.908354 251 0.986651 0.0000 0.000690 0.000819 0.002716 0.029155 -0.016720 -0.088543 39.9439081496 -83.8378983540 251.98665 OHCL 14OCT02 2014.7515 56932 1812 4 -83.8 -3238 -0.707632 4423300 0.910102 251 0.988421 0.0000 0.000715 0.000840 0.002844 0.001994 -0.004811 -0.088185 39.9439081654 -83.8378983398 251.98842 OHCL 14OCT03 2014.7543 56933 1812 5 -83.8 -3238 -0.707493 4423300 0.914079 251 0.982920 0.0000 0.000717 0.000853 0.002942 0.008231 0.009321 -0.120124 39.9439082012 -83.8378983387 251.98292 OHCL 14OCT04 2014.7570 56934 1812 6 -83.8 -3238 -0.712081 4423300 0.907131 251 0.990210 0.0000 0.000690 0.000822 0.002751 -0.001279 0.017622 -0.086312 39.9439081387 -83.8378983929 251.99021 OHCL 14OCT05 2014.7598 56935 1813 0 -83.8 -3238 -0.709019 4423300 0.909253 251 0.991671 0.0000 0.000675 0.000806 0.002637 0.012841 0.001319 -0.104956 39.9439081578 -83.8378983575 251.99167 OHCL 14OCT06 2014.7625 56936 1813 1 -83.8 -3238 -0.706454 4423300 0.908808 251 0.988178 0.0000 0.000703 0.000836 0.002827 0.013296 -0.024670 -0.101697 39.9439081538 -83.8378983280 251.98818 OHCL 14OCT07 2014.7652 56937 1813 2 -83.8 -3238 -0.710503 4423300 0.911410 251 0.989003 0.0000 0.000757 0.000899 0.003046 0.003706 -0.003043 -0.143741 39.9439081773 -83.8378983759 251.98900 OHCL 14OCT08 2014.7680 56938 1813 3 -83.8 -3238 -0.709396 4423300 0.909110 251 0.986722 0.0000 0.000684 0.000815 0.002713 -0.005111 -0.027209 -0.090319 39.9439081566 -83.8378983634 251.98672 OHCL 14OCT09 2014.7707 56939 1813 4 -83.8 -3238 -0.708431 4423300 0.908729 251 0.988255 0.0000 0.000677 0.000818 0.002711 0.009072 -0.004200 -0.091423 39.9439081532 -83.8378983526 251.98825 OHCL 14OCT10 2014.7734 56940 1813 5 -83.8 -3238 -0.709200 4423300 0.912412 251 0.980328 0.0000 0.000679 0.000819 0.002714 0.001738 -0.014207 -0.063085 39.9439081864 -83.8378983621 251.98033 OHCL 14OCT11 2014.7762 56941 1813 6 -83.8 -3238 -0.707441 4423300 0.910084 251 0.976146 0.0000 0.000682 0.000815 0.002718 0.002407 -0.020938 -0.097175 39.9439081654 -83.8378983420 251.97615 OHCL 14OCT12 2014.7789 56942 1814 0 -83.8 -3238 -0.707049 4423300 0.907724 251 0.986553 0.0000 0.000676 0.000823 0.002709 -0.001424 -0.024348 -0.081241 39.9439081442 -83.8378983379 251.98655 OHCL 14OCT13 2014.7817 56943 1814 1 -83.8 -3238 -0.706567 4423300 0.912966 251 0.982305 0.0000 0.000689 0.000845 0.002797 -0.014656 0.044864 -0.101300 39.9439081914 -83.8378983328 251.98231 OHCL 14OCT14 2014.7844 56944 1814 2 -83.8 -3238 -0.706500 4423300 0.913928 251 0.979233 0.0000 0.000690 0.000840 0.002789 -0.000585 0.013421 -0.037967 39.9439082001 -83.8378983325 251.97923 OHCL 14OCT15 2014.7871 56945 1814 3 -83.8 -3238 -0.711320 4423300 0.914782 251 0.984106 0.0000 0.000681 0.000826 0.002763 0.011047 -0.031746 -0.063984 39.9439082078 -83.8378983893 251.98411 OHCL 14OCT16 2014.7899 56946 1814 4 -83.8 -3238 -0.709205 4423300 0.914650 251 0.979918 0.0000 0.000675 0.000815 0.002676 0.003808 -0.006246 -0.066592 39.9439082067 -83.8378983651 251.97992 OHCL 14OCT17 2014.7926 56947 1814 5 -83.8 -3238 -0.708315 4423300 0.914987 251 0.979988 0.0000 0.000674 0.000821 0.002709 0.005844 -0.014347 -0.088891 39.9439082097 -83.8378983552 251.97999 OHCL 14OCT18 2014.7953 56948 1814 6 -83.8 -3238 -0.711325 4423300 0.914168 251 0.982596 0.0000 0.000666 0.000813 0.002649 0.005020 -0.007021 -0.098762 39.9439082024 -83.8378983909 251.98260 OHCL 14OCT19 2014.7981 56949 1815 0 -83.8 -3238 -0.708918 4423300 0.907884 251 0.988258 0.0000 0.000698 0.000826 0.002744 0.013502 0.006449 -0.113308 39.9439081458 -83.8378983632 251.98826 OHCL 14OCT20 2014.8008 56950 1815 1 -83.8 -3238 -0.707774 4423300 0.908345 251 0.987801 0.0000 0.000675 0.000826 0.002710 -0.007598 0.029217 -0.076680 39.9439081500 -83.8378983503 251.98780 OHCL 14OCT21 2014.8036 56951 1815 2 -83.8 -3238 -0.708780 4423300 0.912526 251 0.978824 0.0000 0.000690 0.000828 0.002722 -0.004075 0.000875 -0.089125 39.9439081877 -83.8378983625 251.97882 OHCL 14OCT22 2014.8063 56952 1815 3 -83.8 -3238 -0.708055 4423300 0.909035 251 0.980834 0.0000 0.000679 0.000817 0.002667 0.013975 -0.003131 -0.111116 39.9439081563 -83.8378983545 251.98083 OHCL 14OCT23 2014.8090 56953 1815 4 -83.8 -3238 -0.708343 4423300 0.907646 251 0.986260 0.0000 0.000673 0.000823 0.002686 -0.000830 0.006266 -0.121920 39.9439081438 -83.8378983584 251.98626 OHCL 14OCT24 2014.8118 56954 1815 5 -83.8 -3238 -0.707478 4423300 0.906297 251 0.987623 0.0000 0.000665 0.000821 0.002662 -0.003735 0.015447 -0.097126 39.9439081316 -83.8378983487 251.98762 OHCL 14OCT25 2014.8145 56955 1815 6 -83.8 -3238 -0.708993 4423300 0.908745 251 0.987296 0.0000 0.000676 0.000816 0.002715 0.005239 0.004174 -0.103189 39.9439081537 -83.8378983670 251.98730 OHCL 14OCT26 2014.8172 56956 1816 0 -83.8 -3238 -0.707992 4423300 0.910393 251 0.987705 0.0000 0.000657 0.000806 0.002594 -0.007644 0.026361 -0.100382 39.9439081686 -83.8378983557 251.98770 OHCL 14OCT27 2014.8200 56957 1816 1 -83.8 -3238 -0.709600 4423300 0.906315 251 0.988830 0.0000 0.000667 0.000809 0.002634 -0.001720 0.004516 -0.115883 39.9439081319 -83.8378983750 251.98883 OHCL 14OCT28 2014.8227 56958 1816 2 -83.8 -3238 -0.708682 4423300 0.916140 251 0.983410 0.0000 0.000707 0.000861 0.002889 -0.012915 0.033070 -0.123324 39.9439082204 -83.8378983648 251.98341 OHCL 14OCT29 2014.8255 56959 1816 3 -83.8 -3238 -0.709115 4423300 0.908288 251 0.982678 0.0000 0.000669 0.000812 0.002672 0.004078 0.018418 -0.094314 39.9439081497 -83.8378983703 251.98268 OHCL 14OCT30 2014.8282 56960 1816 4 -83.8 -3238 -0.707855 4423300 0.907128 251 0.984114 0.0000 0.000653 0.000803 0.002593 -0.006594 0.026265 -0.103951 39.9439081393 -83.8378983561 251.98411 OHCL 14OCT31 2014.8309 56961 1816 5 -83.8 -3238 -0.712230 4423300 0.904456 251 0.985608 0.0000 0.000668 0.000811 0.002626 -0.011138 0.011137 -0.088240 39.9439081152 -83.8378984077 251.98561 OHCL 14NOV01 2014.8337 56962 1816 6 -83.8 -3238 -0.711158 4423300 0.904223 251 0.991340 0.0000 0.000670 0.000809 0.002658 0.010915 -0.008895 -0.073666 39.9439081132 -83.8378983957 251.99134 OHCL 14NOV02 2014.8364 56963 1817 0 -83.8 -3238 -0.710247 4423300 0.903219 251 0.985253 0.0000 0.000661 0.000800 0.002585 -0.008115 0.022831 -0.081318 39.9439081041 -83.8378983855 251.98525 OHCL 14NOV03 2014.8392 56964 1817 1 -83.8 -3238 -0.708478 4423300 0.902972 251 0.979768 0.0000 0.000671 0.000814 0.002691 -0.017393 0.041221 -0.082146 39.9439081019 -83.8378983653 251.97977 OHCL 14NOV04 2014.8419 56965 1817 2 -83.8 -3238 -0.710985 4423300 0.911241 251 0.975306 0.0000 0.000690 0.000841 0.002790 -0.019162 0.055281 -0.081505 39.9439081764 -83.8378983952 251.97531 OHCL 14NOV05 2014.8446 56966 1817 3 -83.8 -3238 -0.709732 4423300 0.910093 251 0.979604 0.0000 0.000673 0.000830 0.002724 -0.028808 0.024099 -0.081903 39.9439081661 -83.8378983810 251.97960 OHCL 14NOV06 2014.8474 56967 1817 4 -83.8 -3238 -0.709919 4423300 0.909790 251 0.981785 0.0000 0.000676 0.000827 0.002703 -0.005321 0.014348 -0.063035 39.9439081634 -83.8378983837 251.98178 OHCL 14NOV07 2014.8501 56968 1817 5 -83.8 -3238 -0.710408 4423300 0.905701 251 0.982897 0.0000 0.000673 0.000821 0.002702 0.005870 -0.014310 -0.042938 39.9439081266 -83.8378983898 251.98290 OHCL 14NOV08 2014.8528 56969 1817 6 -83.8 -3238 -0.711643 4423300 0.905541 251 0.992562 0.0000 0.000672 0.000819 0.002676 -0.013130 0.002625 -0.077663 39.9439081252 -83.8378984048 251.99256 OHCL 14NOV09 2014.8556 56970 1818 0 -83.8 -3238 -0.709551 4423300 0.910545 251 0.989150 0.0000 0.000665 0.000817 0.002625 -0.003528 0.018244 -0.075887 39.9439081703 -83.8378983808 251.98915 OHCL 14NOV10 2014.8583 56971 1818 1 -83.8 -3238 -0.707799 4423300 0.911562 251 0.986883 0.0000 0.000662 0.000822 0.002643 -0.011235 0.023701 -0.063738 39.9439081795 -83.8378983608 251.98688 OHCL 14NOV11 2014.8611 56972 1818 2 -83.8 -3238 -0.709536 4423300 0.911337 251 0.982407 0.0000 0.000671 0.000821 0.002702 -0.020035 0.043765 -0.055318 39.9439081775 -83.8378983816 251.98241 OHCL 14NOV12 2014.8638 56973 1818 3 -83.8 -3238 -0.711379 4423300 0.902522 251 0.988627 0.0000 0.000664 0.000814 0.002637 -0.016542 -0.003480 -0.057352 39.9439080981 -83.8378984036 251.98863 OHCL 14NOV13 2014.8665 56974 1818 4 -83.8 -3238 -0.712946 4423300 0.902044 251 0.992629 0.0000 0.000662 0.000800 0.002602 -0.000008 0.005349 -0.065481 39.9439080938 -83.8378984224 251.99263 OHCL 14NOV14 2014.8693 56975 1818 5 -83.8 -3238 -0.711411 4423300 0.903885 251 0.991823 0.0000 0.000657 0.000804 0.002573 -0.010634 0.020540 -0.075610 39.9439081104 -83.8378984050 251.99182 OHCL 14NOV15 2014.8720 56976 1818 6 -83.8 -3238 -0.710490 4423300 0.901576 251 0.991329 0.0000 0.000660 0.000813 0.002613 0.001654 0.002219 -0.076166 39.9439080896 -83.8378983947 251.99133 OHCL 14NOV16 2014.8747 56977 1819 0 -83.8 -3238 -0.709519 4423300 0.901498 251 0.991988 0.0000 0.000657 0.000810 0.002606 0.000698 0.031596 -0.043328 39.9439080890 -83.8378983838 251.99199 OHCL 14NOV17 2014.8775 56978 1819 1 -83.8 -3238 -0.714607 4423300 0.905403 251 1.013256 0.0000 0.000666 0.000815 0.002660 0.003913 -0.001946 -0.044522 39.9439081242 -83.8378984438 252.01326 OHCL 14NOV18 2014.8802 56979 1819 2 -83.8 -3238 -0.711962 4423300 0.898950 251 1.006212 0.0000 0.000657 0.000803 0.002610 -0.014473 0.023808 -0.040630 39.9439080661 -83.8378984133 252.00621 OHCL 14NOV19 2014.8830 56980 1819 3 -83.8 -3238 -0.711831 4423300 0.895487 251 1.002690 0.0000 0.000667 0.000815 0.002675 0.003045 -0.000482 -0.048537 39.9439080349 -83.8378984123 252.00269 OHCL 14NOV20 2014.8857 56981 1819 4 -83.8 -3238 -0.710124 4423300 0.900037 251 0.997451 0.0000 0.000687 0.000843 0.002725 0.000862 0.022272 -0.060076 39.9439080759 -83.8378983928 251.99745 OHCL 14NOV21 2014.8884 56982 1819 5 -83.8 -3238 -0.708047 4423300 0.900114 251 0.995746 0.0000 0.000692 0.000837 0.002700 -0.010768 0.041088 -0.086633 39.9439080766 -83.8378983690 251.99575 OHCL 14NOV22 2014.8912 56983 1819 6 -83.8 -3238 -0.708378 4423300 0.902737 251 0.982308 0.0000 0.000697 0.000843 0.002775 -0.004692 0.022092 -0.047384 39.9439081003 -83.8378983734 251.98231 OHCL 14NOV23 2014.8939 56984 1820 0 -83.8 -3238 -0.707241 4423300 0.907968 251 0.984903 0.0000 0.000694 0.000846 0.002784 0.013579 -0.010445 -0.068214 39.9439081474 -83.8378983606 251.98490 OHCL 14NOV24 2014.8966 56985 1820 1 -83.8 -3238 -0.708482 4423300 0.911840 251 0.987179 0.0000 0.000699 0.000883 0.002888 -0.022516 0.065394 -0.031687 39.9439081823 -83.8378983756 251.98718 OHCL 14NOV25 2014.8994 56986 1820 2 -83.8 -3238 -0.709586 4423300 0.903982 251 0.994120 0.0000 0.000675 0.000829 0.002658 0.003474 0.022916 -0.081222 39.9439081115 -83.8378983890 251.99412 OHCL 14NOV26 2014.9021 56987 1820 3 -83.8 -3238 -0.709493 4423300 0.903626 251 0.987565 0.0000 0.000673 0.000825 0.002638 0.000530 0.034709 -0.079999 39.9439081084 -83.8378983884 251.98757 OHCL 14NOV27 2014.9049 56988 1820 4 -83.8 -3238 -0.711956 4423300 0.903117 251 0.992073 0.0000 0.000662 0.000805 0.002623 0.006694 0.024383 -0.050009 39.9439081038 -83.8378984177 251.99207 OHCL 14NOV28 2014.9076 56989 1820 5 -83.8 -3238 -0.709467 4423300 0.902182 251 0.991934 0.0000 0.000658 0.000812 0.002640 -0.005333 0.012799 -0.026671 39.9439080954 -83.8378983890 251.99193 OHCL 14NOV29 2014.9103 56990 1820 6 -83.8 -3238 -0.708409 4423300 0.906581 251 0.991537 0.0000 0.000658 0.000807 0.002616 -0.007221 0.015704 -0.075320 39.9439081350 -83.8378983771 251.99154 OHCL 14NOV30 2014.9131 56991 1821 0 -83.8 -3238 -0.710172 4423300 0.905554 251 0.996719 0.0000 0.000662 0.000812 0.002607 0.007860 0.040679 -0.069795 39.9439081258 -83.8378983983 251.99672 OHCL 14DEC01 2014.9158 56992 1821 1 -83.8 -3238 -0.711354 4423300 0.904640 251 0.980909 0.0000 0.000684 0.000840 0.002775 -0.001979 0.024953 -0.050566 39.9439081176 -83.8378984126 251.98091 OHCL 14DEC02 2014.9185 56993 1821 2 -83.8 -3238 -0.710013 4423300 0.900882 251 0.984710 0.0000 0.000659 0.000804 0.002606 -0.000430 0.045654 -0.053544 39.9439080838 -83.8378983974 251.98471 OHCL 14DEC03 2014.9213 56994 1821 3 -83.8 -3238 -0.712456 4423300 0.902494 251 0.991190 0.0000 0.000665 0.000806 0.002633 -0.004384 0.016117 -0.048692 39.9439080983 -83.8378984265 251.99119 OHCL 14DEC04 2014.9240 56995 1821 4 -83.8 -3238 -0.710284 4423300 0.903211 251 0.991945 0.0000 0.000663 0.000801 0.002621 -0.011599 0.030441 -0.058417 39.9439081048 -83.8378984015 251.99195 OHCL 14DEC05 2014.9268 56996 1821 5 -83.8 -3238 -0.711765 4423300 0.906999 251 0.981496 0.0000 0.000667 0.000821 0.002672 0.017560 0.048308 -0.045670 39.9439081390 -83.8378984194 251.98150 OHCL 14DEC06 2014.9295 56997 1821 6 -83.8 -3238 -0.711408 4423300 0.912098 251 0.978875 0.0000 0.000688 0.000835 0.002799 0.006878 -0.023280 -0.053759 39.9439081849 -83.8378984157 251.97888 OHCL 14DEC07 2014.9322 56998 1822 0 -83.8 -3238 -0.711212 4423300 0.906076 251 0.978785 0.0000 0.000659 0.000799 0.002585 -0.001634 0.032196 -0.061709 39.9439081307 -83.8378984138 251.97878 OHCL 14DEC08 2014.9350 56999 1822 1 -83.8 -3238 -0.710632 4423300 0.904565 251 0.982394 0.0000 0.000668 0.000811 0.002664 -0.007653 0.041543 -0.045994 39.9439081171 -83.8378984075 251.98239 OHCL 14DEC09 2014.9377 57000 1822 2 -83.8 -3238 -0.710113 4423300 0.912721 251 0.975532 0.0000 0.000670 0.000815 0.002672 -0.004768 0.025424 -0.025973 39.9439081906 -83.8378984020 251.97553 OHCL 14DEC10 2014.9405 57001 1822 3 -83.8 -3238 -0.712917 4423300 0.907261 251 0.988228 0.0000 0.000663 0.000807 0.002611 0.010057 0.033747 -0.060280 39.9439081414 -83.8378984353 251.98823 OHCL 14DEC11 2014.9432 57002 1822 4 -83.8 -3238 -0.711489 4423300 0.902693 251 0.995605 0.0000 0.000677 0.000825 0.002662 0.035143 0.029905 -0.083225 39.9439081003 -83.8378984190 251.99560 OHCL 14DEC12 2014.9459 57003 1822 5 -83.8 -3238 -0.711489 4423300 0.901920 251 0.990057 0.0000 0.000676 0.000814 0.002690 0.016754 0.009607 -0.058857 39.9439080934 -83.8378984195 251.99006 OHCL 14DEC13 2014.9487 57004 1822 6 -83.8 -3238 -0.712039 4423300 0.905910 251 0.982621 0.0000 0.000653 0.000797 0.002568 -0.014433 0.061042 -0.019894 39.9439081293 -83.8378984265 251.98262 OHCL 14DEC14 2014.9514 57005 1823 0 -83.8 -3238 -0.708355 4423300 0.912267 251 0.978748 0.0000 0.000653 0.000801 0.002584 0.000606 0.020965 -0.041687 39.9439081866 -83.8378983839 251.97875 OHCL 14DEC15 2014.9541 57006 1823 1 -83.8 -3238 -0.709495 4423300 0.905057 251 0.994412 0.0000 0.000652 0.000805 0.002590 -0.006259 0.048893 -0.032538 39.9439081217 -83.8378983976 251.99441 OHCL 14DEC16 2014.9569 57007 1823 2 -83.8 -3238 -0.709846 4423300 0.910115 251 0.981173 0.0000 0.000687 0.000842 0.002836 0.008333 0.013187 -0.067091 39.9439081673 -83.8378984023 251.98117 OHCL 14DEC17 2014.9596 57008 1823 3 -83.8 -3238 -0.712802 4423300 0.903793 251 0.990191 0.0000 0.000665 0.000811 0.002630 0.010870 0.015252 -0.067918 39.9439081104 -83.8378984373 251.99019 OHCL 14DEC18 2014.9624 57009 1823 4 -83.8 -3238 -0.712019 4423300 0.900746 251 0.991110 0.0000 0.000653 0.000797 0.002606 -0.008962 0.024166 -0.053444 39.9439080829 -83.8378984286 251.99111 OHCL 14DEC19 2014.9651 57010 1823 5 -83.8 -3238 -0.710818 4423300 0.901380 251 0.991990 0.0000 0.000655 0.000807 0.002592 -0.022205 0.033933 -0.067099 39.9439080887 -83.8378984151 251.99199 OHCL 14DEC20 2014.9678 57011 1823 6 -83.8 -3238 -0.711363 4423300 0.901997 251 0.989587 0.0000 0.000646 0.000804 0.002548 -0.002365 0.030226 -0.060581 39.9439080943 -83.8378984219 251.98959 OHCL 14DEC21 2014.9706 57012 1824 0 -83.8 -3238 -0.710898 4423300 0.904201 251 0.990403 0.0000 0.000649 0.000800 0.002574 -0.000275 0.017785 -0.050438 39.9439081141 -83.8378984170 251.99040 OHCL 14DEC22 2014.9733 57013 1824 1 -83.8 -3238 -0.709285 4423300 0.901839 251 0.990501 0.0000 0.000652 0.000809 0.002586 0.003236 0.042731 -0.048366 39.9439080929 -83.8378983986 251.99050 OHCL 14DEC23 2014.9760 57014 1824 2 -83.8 -3238 -0.706601 4423300 0.910614 251 0.982901 0.0000 0.000664 0.000822 0.002676 -0.010754 0.035303 -0.014171 39.9439081719 -83.8378983677 251.98290 OHCL 14DEC24 2014.9788 57015 1824 3 -83.8 -3238 -0.706802 4423300 0.907250 251 0.983498 0.0000 0.000670 0.000817 0.002681 -0.006392 0.057945 -0.023672 39.9439081417 -83.8378983705 251.98350 OHCL 14DEC25 2014.9815 57016 1824 4 -83.8 -3238 -0.708742 4423300 0.906751 251 0.982415 0.0000 0.000669 0.000822 0.002633 -0.014567 0.039639 -0.033701 39.9439081372 -83.8378983937 251.98241 OHCL 14DEC26 2014.9843 57017 1824 5 -83.8 -3238 -0.710566 4423300 0.905429 251 0.986542 0.0000 0.000647 0.000799 0.002552 0.001723 0.032662 -0.048905 39.9439081253 -83.8378984156 251.98654 OHCL 14DEC27 2014.9870 57018 1824 6 -83.8 -3238 -0.710699 4423300 0.913041 251 0.974360 0.0000 0.000659 0.000815 0.002637 -0.016487 0.038936 -0.030788 39.9439081939 -83.8378984176 251.97436 OHCL 14DEC28 2014.9897 57019 1825 0 -83.8 -3238 -0.710509 4423300 0.909572 251 0.981475 0.0000 0.000661 0.000806 0.002630 -0.005399 0.000003 -0.048988 39.9439081627 -83.8378984159 251.98148 OHCL 14DEC29 2014.9925 57020 1825 1 -83.8 -3238 -0.710795 4423300 0.901797 251 0.987478 0.0000 0.000655 0.000789 0.002558 -0.003753 0.028648 -0.061660 39.9439080927 -83.8378984197 251.98748 OHCL 14DEC30 2014.9952 57021 1825 2 -83.8 -3238 -0.710103 4423300 0.903942 251 0.984154 0.0000 0.000654 0.000792 0.002558 -0.005657 0.037654 -0.056667 39.9439081120 -83.8378984121 251.98415 OHCL 14DEC31 2014.9979 57022 1825 3 -83.8 -3238 -0.711596 4423300 0.900815 251 0.991021 0.0000 0.000649 0.000794 0.002535 0.001321 0.034770 -0.061908 39.9439080839 -83.8378984300 251.99102 OHCL 15JAN01 2015.0007 57023 1825 4 -83.8 -3238 -0.712046 4423300 0.899552 251 0.994578 0.0000 0.000650 0.000794 0.002566 0.008664 0.024643 -0.038591 39.9439080725 -83.8378984358 251.99458 OHCL 15JAN02 2015.0034 57024 1825 5 -83.8 -3238 -0.712944 4423300 0.902964 251 0.990540 0.0000 0.000657 0.000804 0.002594 -0.005281 0.037758 -0.053648 39.9439081033 -83.8378984468 251.99054 OHCL 15JAN03 2015.0062 57025 1825 6 -83.8 -3238 -0.709650 4423300 0.903303 251 0.987703 0.0000 0.000673 0.000802 0.002672 -0.006389 0.026732 -0.055495 39.9439081063 -83.8378984087 251.98770 OHCL 15JAN04 2015.0089 57026 1826 0 -83.8 -3238 -0.711249 4423300 0.905455 251 0.987751 0.0000 0.000695 0.000838 0.002780 -0.025291 0.042818 -0.043119 39.9439081258 -83.8378984279 251.98775 OHCL 15JAN05 2015.0116 57027 1826 1 -83.8 -3238 -0.713444 4423300 0.901616 251 0.986279 0.0000 0.000663 0.000815 0.002612 -0.003762 0.048931 -0.042471 39.9439080912 -83.8378984541 251.98628 OHCL 15JAN06 2015.0144 57028 1826 2 -83.8 -3238 -0.713429 4423300 0.902233 251 0.990913 0.0000 0.000663 0.000807 0.002615 0.003249 0.013175 -0.065030 39.9439080968 -83.8378984544 251.99091 OHCL 15JAN07 2015.0171 57029 1826 3 -83.8 -3238 -0.711928 4423300 0.900960 251 0.990228 0.0000 0.000667 0.000811 0.002624 0.004330 0.016449 -0.067577 39.9439080853 -83.8378984373 251.99023 OHCL 15JAN08 2015.0198 57030 1826 4 -83.8 -3238 -0.711545 4423300 0.896739 251 0.985162 0.0000 0.000667 0.000799 0.002595 -0.008961 0.020231 -0.069305 39.9439080474 -83.8378984333 251.98516 OHCL 15JAN09 2015.0226 57031 1826 5 -83.8 -3238 -0.709818 4423300 0.900233 251 0.988380 0.0000 0.000677 0.000817 0.002644 -0.003043 0.051166 -0.040513 39.9439080788 -83.8378984136 251.98838 OHCL 15JAN10 2015.0253 57032 1826 6 -83.8 -3238 -0.710311 4423300 0.899818 251 0.983082 0.0000 0.000664 0.000805 0.002591 0.000001 0.032938 -0.059684 39.9439080751 -83.8378984198 251.98308 OHCL 15JAN11 2015.0281 57033 1827 0 -83.8 -3238 -0.710393 4423300 0.902600 251 0.982198 0.0000 0.000668 0.000817 0.002643 -0.005729 0.037233 -0.044520 39.9439081002 -83.8378984213 251.98220 OHCL 15JAN12 2015.0308 57034 1827 1 -83.8 -3238 -0.711708 4423300 0.903519 251 0.979491 0.0000 0.000662 0.000806 0.002626 -0.005733 0.012801 -0.048735 39.9439081085 -83.8378984372 251.97949 OHCL 15JAN13 2015.0335 57035 1827 2 -83.8 -3238 -0.711860 4423300 0.902752 251 0.984505 0.0000 0.000666 0.000807 0.002629 -0.015404 0.014058 -0.073432 39.9439081016 -83.8378984394 251.98450 OHCL 15JAN14 2015.0363 57036 1827 3 -83.8 -3238 -0.710533 4423300 0.899440 251 0.985497 0.0000 0.000658 0.000796 0.002566 -0.011017 0.030257 -0.059886 39.9439080718 -83.8378984244 251.98550 OHCL 15JAN15 2015.0390 57037 1827 4 -83.8 -3238 -0.709655 4423300 0.900699 251 0.983631 0.0000 0.000665 0.000798 0.002588 -0.006553 0.044486 -0.077160 39.9439080832 -83.8378984146 251.98363 OHCL 15JAN16 2015.0418 57038 1827 5 -83.8 -3238 -0.708365 4423300 0.903493 251 0.979684 0.0000 0.000657 0.000801 0.002566 -0.004905 0.043372 -0.050242 39.9439081084 -83.8378984000 251.97968 OHCL 15JAN17 2015.0445 57039 1827 6 -83.8 -3238 -0.710705 4423300 0.905430 251 0.983766 0.0000 0.000662 0.000806 0.002601 -0.002762 0.025762 -0.051368 39.9439081258 -83.8378984279 251.98377 OHCL 15JAN18 2015.0472 57040 1828 0 -83.8 -3238 -0.710971 4423300 0.911309 251 0.972596 0.0000 0.000676 0.000825 0.002708 0.006419 0.020159 -0.039734 39.9439081788 -83.8378984315 251.97260 OHCL 15JAN19 2015.0500 57041 1828 1 -83.8 -3238 -0.711353 4423300 0.905988 251 0.985144 0.0000 0.000665 0.000807 0.002613 -0.005712 0.020270 -0.053244 39.9439081309 -83.8378984364 251.98514 OHCL 15JAN20 2015.0527 57042 1828 2 -83.8 -3238 -0.711413 4423300 0.905908 251 0.989000 0.0000 0.000659 0.000798 0.002573 -0.013264 0.043262 -0.059142 39.9439081302 -83.8378984376 251.98900 OHCL 15JAN21 2015.0554 57043 1828 3 -83.8 -3238 -0.712023 4423300 0.911709 251 0.977414 0.0000 0.000665 0.000805 0.002601 -0.002172 0.038295 -0.069018 39.9439081825 -83.8378984453 251.97741 OHCL 15JAN22 2015.0582 57044 1828 4 -83.8 -3238 -0.713243 4423300 0.909581 251 0.975599 0.0000 0.000661 0.000811 0.002602 -0.007780 0.038860 -0.061731 39.9439081633 -83.8378984600 251.97560 OHCL 15JAN23 2015.0609 57045 1828 5 -83.8 -3238 -0.711104 4423300 0.907525 251 0.982181 0.0000 0.000663 0.000810 0.002628 -0.008670 0.036664 -0.056329 39.9439081448 -83.8378984355 251.98218 OHCL 15JAN24 2015.0637 57046 1828 6 -83.8 -3238 -0.712812 4423300 0.906881 251 0.988674 0.0000 0.000680 0.000842 0.002713 -0.016357 0.005538 -0.049973 39.9439081391 -83.8378984560 251.98867 OHCL 15JAN25 2015.0664 57047 1829 0 -83.8 -3238 -0.712364 4423300 0.910689 251 0.986665 0.0000 0.000668 0.000810 0.002655 -0.007192 0.023039 -0.045748 39.9439081734 -83.8378984512 251.98667 OHCL 15JAN26 2015.0691 57048 1829 1 -83.8 -3238 -0.708766 4423300 0.902978 251 0.992600 0.0000 0.000672 0.000808 0.002644 0.001056 0.018237 -0.069007 39.9439081040 -83.8378984096 251.99260 OHCL 15JAN27 2015.0719 57049 1829 2 -83.8 -3238 -0.710763 4423300 0.902772 251 0.987065 0.0000 0.000664 0.000803 0.002621 -0.010874 0.028549 -0.047677 39.9439081021 -83.8378984334 251.98707 OHCL 15JAN28 2015.0746 57050 1829 3 -83.8 -3238 -0.708139 4423300 0.903770 251 0.981964 0.0000 0.000667 0.000798 0.002619 -0.004026 0.020821 -0.075470 39.9439081111 -83.8378984032 251.98196 OHCL 15JAN29 2015.0773 57051 1829 4 -83.8 -3238 -0.710101 4423300 0.904895 251 0.982452 0.0000 0.000674 0.000817 0.002728 -0.004648 -0.003720 -0.057133 39.9439081213 -83.8378984266 251.98245 OHCL 15JAN30 2015.0801 57052 1829 5 -83.8 -3238 -0.711383 4423300 0.902613 251 0.980684 0.0000 0.000663 0.000799 0.002601 -0.007778 0.024925 -0.044134 39.9439081008 -83.8378984421 251.98068 OHCL 15JAN31 2015.0828 57053 1829 6 -83.8 -3238 -0.711326 4423300 0.902754 251 0.979324 0.0000 0.000670 0.000800 0.002635 0.000422 0.040128 -0.051746 39.9439081021 -83.8378984420 251.97932 OHCL 15FEB01 2015.0856 57054 1830 0 -83.8 -3238 -0.710033 4423300 0.908613 251 0.981980 0.0000 0.000680 0.000814 0.002705 0.021538 0.010373 -0.065183 39.9439081549 -83.8378984273 251.98198 OHCL 15FEB02 2015.0883 57055 1830 1 -83.8 -3238 -0.709617 4423300 0.902862 251 0.989465 0.0000 0.000681 0.000810 0.002696 0.008613 -0.016827 -0.087555 39.9439081031 -83.8378984229 251.98947 OHCL 15FEB03 2015.0910 57056 1830 2 -83.8 -3238 -0.708462 4423300 0.903847 251 0.983211 0.0000 0.000665 0.000807 0.002621 -0.014934 0.019368 -0.059041 39.9439081120 -83.8378984099 251.98321 OHCL 15FEB04 2015.0938 57057 1830 3 -83.8 -3238 -0.709157 4423300 0.905950 251 0.984336 0.0000 0.000670 0.000812 0.002632 -0.004794 0.027121 -0.071396 39.9439081310 -83.8378984185 251.98434 OHCL 15FEB05 2015.0965 57058 1830 4 -83.8 -3238 -0.711808 4423300 0.906883 251 0.982449 0.0000 0.000665 0.000800 0.002607 -0.001500 0.015830 -0.050423 39.9439081394 -83.8378984501 251.98245 OHCL 15FEB06 2015.0992 57059 1830 5 -83.8 -3238 -0.710816 4423300 0.902029 251 0.978892 0.0000 0.000686 0.000836 0.002717 -0.009837 0.013717 -0.053279 39.9439080957 -83.8378984389 251.97889 OHCL 15FEB07 2015.1020 57060 1830 6 -83.8 -3238 -0.708974 4423300 0.903443 251 0.983325 0.0000 0.000672 0.000810 0.002663 -0.010781 0.017551 -0.043865 39.9439081084 -83.8378984179 251.98332 OHCL 15FEB08 2015.1047 57061 1831 0 -83.8 -3238 -0.707605 4423300 0.906439 251 0.985435 0.0000 0.000674 0.000811 0.002662 -0.004550 0.031233 -0.066076 39.9439081354 -83.8378984023 251.98544 OHCL 15FEB09 2015.1075 57062 1831 1 -83.8 -3238 -0.710809 4423300 0.908371 251 0.986147 0.0000 0.000673 0.000821 0.002690 -0.007588 0.029038 -0.058694 39.9439081529 -83.8378984403 251.98615 OHCL 15FEB10 2015.1102 57063 1831 2 -83.8 -3238 -0.711192 4423300 0.905672 251 0.992226 0.0000 0.000678 0.000815 0.002666 0.022636 0.019911 -0.049798 39.9439081286 -83.8378984453 251.99223 OHCL 15FEB11 2015.1129 57064 1831 3 -83.8 -3238 -0.710760 4423300 0.903664 251 0.987621 0.0000 0.000687 0.000841 0.002756 -0.003111 0.003116 -0.039349 39.9439081105 -83.8378984407 251.98762 OHCL 15FEB12 2015.1157 57065 1831 4 -83.8 -3238 -0.711737 4423300 0.907181 251 0.981884 0.0000 0.000674 0.000804 0.002635 0.001588 0.034480 -0.084475 39.9439081422 -83.8378984526 251.98188 OHCL 15FEB13 2015.1184 57066 1831 5 -83.8 -3238 -0.711754 4423300 0.902498 251 0.984267 0.0000 0.000675 0.000804 0.002652 0.002696 0.026877 -0.076345 39.9439081001 -83.8378984533 251.98427 OHCL 15FEB14 2015.1211 57067 1831 6 -83.8 -3238 -0.713574 4423300 0.903424 251 0.996336 0.0000 0.000671 0.000813 0.002664 -0.005675 0.004812 -0.051462 39.9439081084 -83.8378984751 251.99634 OHCL 15FEB15 2015.1239 57068 1832 0 -83.8 -3238 -0.711938 4423300 0.905392 251 0.990736 0.0000 0.000669 0.000805 0.002647 -0.002871 0.031741 -0.080257 39.9439081262 -83.8378984564 251.99074 OHCL 15FEB16 2015.1266 57069 1832 1 -83.8 -3238 -0.711218 4423300 0.905149 251 0.986702 0.0000 0.000666 0.000802 0.002631 -0.010216 0.038021 -0.055513 39.9439081240 -83.8378984485 251.98670 OHCL 15FEB17 2015.1294 57070 1832 2 -83.8 -3238 -0.711622 4423300 0.902498 251 0.988539 0.0000 0.000678 0.000813 0.002696 -0.002624 0.002293 -0.047311 39.9439081002 -83.8378984537 251.98854 OHCL 15FEB18 2015.1321 57071 1832 3 -83.8 -3238 -0.711862 4423300 0.902629 251 0.983372 0.0000 0.000673 0.000807 0.002644 0.000935 0.014796 -0.073914 39.9439081014 -83.8378984570 251.98337 OHCL 15FEB19 2015.1348 57072 1832 4 -83.8 -3238 -0.710568 4423300 0.905248 251 0.982441 0.0000 0.000684 0.000826 0.002673 -0.001320 0.012471 -0.078752 39.9439081250 -83.8378984423 251.98244 OHCL 15FEB20 2015.1376 57073 1832 5 -83.8 -3238 -0.710182 4423300 0.906051 251 0.987885 0.0000 0.000688 0.000834 0.002732 -0.000145 0.017955 -0.043123 39.9439081322 -83.8378984383 251.98789 OHCL 15FEB21 2015.1403 57074 1832 6 -83.8 -3238 -0.710470 4423300 0.903307 251 0.988626 0.0000 0.000670 0.000799 0.002613 -0.014551 0.024654 -0.060916 39.9439081075 -83.8378984422 251.98863 OHCL 15FEB22 2015.1431 57075 1833 0 -83.8 -3238 -0.710953 4423300 0.902816 251 0.989548 0.0000 0.000671 0.000796 0.002615 -0.011454 0.029743 -0.053950 39.9439081032 -83.8378984483 251.98955 OHCL 15FEB23 2015.1458 57076 1833 1 -83.8 -3238 -0.711728 4423300 0.901303 251 0.979661 0.0000 0.000669 0.000798 0.002625 -0.016280 0.017772 -0.062933 39.9439080895 -83.8378984578 251.97966 OHCL 15FEB24 2015.1485 57077 1833 2 -83.8 -3238 -0.711999 4423300 0.899694 251 0.984228 0.0000 0.000675 0.000808 0.002693 0.011594 -0.021787 -0.071345 39.9439080751 -83.8378984615 251.98423 OHCL 15FEB25 2015.1513 57078 1833 3 -83.8 -3238 -0.711394 4423300 0.902107 251 0.990713 0.0000 0.000674 0.000804 0.002674 0.009481 -0.013525 -0.070221 39.9439080968 -83.8378984549 251.99071 OHCL 15FEB26 2015.1540 57079 1833 4 -83.8 -3238 -0.710612 4423300 0.903267 251 0.990111 0.0000 0.000672 0.000833 0.002737 -0.003216 0.007929 -0.021069 39.9439081073 -83.8378984463 251.99011 OHCL 15FEB27 2015.1567 57080 1833 5 -83.8 -3238 -0.712787 4423300 0.905076 251 0.978019 0.0000 0.000675 0.000806 0.002673 0.006745 0.013000 -0.068666 39.9439081236 -83.8378984722 251.97802 OHCL 15FEB28 2015.1595 57081 1833 6 -83.8 -3238 -0.711079 4423300 0.904295 251 0.973323 0.0000 0.000672 0.000803 0.002650 0.007601 0.014643 -0.070848 39.9439081166 -83.8378984527 251.97332 OHCL 15MAR01 2015.1622 57082 1834 0 -83.8 -3238 -0.711193 4423300 0.902506 251 0.986925 0.0000 0.000677 0.000811 0.002696 -0.027628 0.043983 -0.107678 39.9439081005 -83.8378984545 251.98693 OHCL 15MAR02 2015.1650 57083 1834 1 -83.8 -3238 -0.711055 4423300 0.901174 251 1.003380 0.0000 0.000688 0.000818 0.002753 -0.000899 0.007388 -0.086886 39.9439080885 -83.8378984534 252.00338 OHCL 15MAR03 2015.1677 57084 1834 2 -83.8 -3238 -0.712610 4423300 0.900337 251 0.998876 0.0000 0.000702 0.000833 0.002804 -0.014453 0.027912 -0.079982 39.9439080810 -83.8378984721 251.99888 OHCL 15MAR04 2015.1704 57085 1834 3 -83.8 -3238 -0.712376 4423300 0.904158 251 0.987542 0.0000 0.000679 0.000818 0.002733 0.013124 0.002569 -0.059307 39.9439081155 -83.8378984698 251.98754 OHCL 15MAR05 2015.1732 57086 1834 4 -83.8 -3238 -0.713670 4423300 0.902641 251 0.983538 0.0000 0.000690 0.000801 0.002665 -0.003651 0.040647 -0.046886 39.9439081018 -83.8378984855 251.98354 OHCL 15MAR06 2015.1759 57087 1834 5 -83.8 -3238 -0.713330 4423300 0.902453 251 0.981028 0.0000 0.000686 0.000804 0.002638 -0.001973 0.031113 -0.046757 39.9439081002 -83.8378984820 251.98103 OHCL 15MAR07 2015.1786 57088 1834 6 -83.8 -3238 -0.712920 4423300 0.901269 251 0.985278 0.0000 0.000673 0.000801 0.002658 -0.007297 0.002082 -0.083804 39.9439080895 -83.8378984776 251.98528 OHCL 15MAR08 2015.1814 57089 1835 0 -83.8 -3238 -0.711168 4423300 0.904292 251 0.984214 0.0000 0.000679 0.000807 0.002672 0.003418 0.022626 -0.077925 39.9439081168 -83.8378984577 251.98421 OHCL 15MAR09 2015.1841 57090 1835 1 -83.8 -3238 -0.709971 4423300 0.904565 251 0.980460 0.0000 0.000674 0.000816 0.002649 -0.007221 0.039171 -0.063292 39.9439081193 -83.8378984441 251.98046 OHCL 15MAR10 2015.1869 57091 1835 2 -83.8 -3238 -0.710530 4423300 0.901734 251 0.987727 0.0000 0.000678 0.000815 0.002710 -0.006963 -0.003187 -0.052773 39.9439080938 -83.8378984511 251.98773 OHCL 15MAR11 2015.1896 57092 1835 3 -83.8 -3238 -0.708982 4423300 0.907863 251 0.977171 0.0000 0.000677 0.000807 0.002671 0.000277 0.034187 -0.072883 39.9439081490 -83.8378984335 251.97717 OHCL 15MAR12 2015.1923 57093 1835 4 -83.8 -3238 -0.711615 4423300 0.903140 251 0.976820 0.0000 0.000686 0.000818 0.002665 -0.004050 0.023073 -0.069568 39.9439081065 -83.8378984648 251.97682 OHCL 15MAR13 2015.1951 57094 1835 5 -83.8 -3238 -0.708778 4423300 0.901741 251 0.982514 0.0000 0.000677 0.000811 0.002714 -0.002953 0.009062 -0.049835 39.9439080939 -83.8378984321 251.98251 OHCL 15MAR14 2015.1978 57095 1835 6 -83.8 -3238 -0.708532 4423300 0.906071 251 0.981870 0.0000 0.000696 0.000829 0.002817 0.019567 -0.023980 -0.087056 39.9439081329 -83.8378984297 251.98187 OHCL 15MAR15 2015.2005 57096 1836 0 -83.8 -3238 -0.710963 4423300 0.903257 251 0.984821 0.0000 0.000662 0.000793 0.002562 -0.006212 0.034399 -0.058910 39.9439081076 -83.8378984586 251.98482 OHCL 15MAR16 2015.2033 57097 1836 1 -83.8 -3238 -0.710721 4423300 0.903296 251 0.985459 0.0000 0.000669 0.000807 0.002637 0.000105 0.015870 -0.050764 39.9439081080 -83.8378984563 251.98546 OHCL 15MAR17 2015.2060 57098 1836 2 -83.8 -3238 -0.708584 4423300 0.906240 251 0.986415 0.0000 0.000701 0.000835 0.002746 -0.030280 0.034038 -0.125349 39.9439081345 -83.8378984318 251.98641 OHCL 15MAR18 2015.2088 57099 1836 3 -83.8 -3238 -0.711638 4423300 0.903282 251 0.989844 0.0000 0.000676 0.000803 0.002667 -0.013170 0.048201 -0.057836 39.9439081079 -83.8378984680 251.98984 OHCL 15MAR19 2015.2115 57100 1836 4 -83.8 -3238 -0.710676 4423300 0.903406 251 0.984968 0.0000 0.000677 0.000807 0.002668 -0.006182 0.018951 -0.071135 39.9439081090 -83.8378984572 251.98497 OHCL 15MAR20 2015.2142 57101 1836 5 -83.8 -3238 -0.710631 4423300 0.907775 251 0.979818 0.0000 0.000678 0.000828 0.002652 -0.023638 0.022559 -0.078780 39.9439081484 -83.8378984572 251.97982 OHCL 15MAR21 2015.2170 57102 1836 6 -83.8 -3238 -0.712207 4423300 0.908002 251 0.976186 0.0000 0.000680 0.000822 0.002689 -0.026667 0.033620 -0.059480 39.9439081505 -83.8378984762 251.97619 OHCL 15MAR22 2015.2197 57103 1837 0 -83.8 -3238 -0.711729 4423300 0.903636 251 0.987657 0.0000 0.000672 0.000805 0.002640 -0.011115 0.026097 -0.062562 39.9439081112 -83.8378984710 251.98766 OHCL 15MAR23 2015.2225 57104 1837 1 -83.8 -3238 -0.709643 4423300 0.902286 251 0.991321 0.0000 0.000678 0.000808 0.002674 -0.004499 0.012595 -0.061677 39.9439080991 -83.8378984471 251.99132 OHCL 15MAR24 2015.2252 57105 1837 2 -83.8 -3238 -0.709402 4423300 0.902674 251 0.989349 0.0000 0.000678 0.000813 0.002685 0.000966 0.004356 -0.064455 39.9439081026 -83.8378984448 251.98935 OHCL 15MAR25 2015.2279 57106 1837 3 -83.8 -3238 -0.710656 4423300 0.905701 251 0.980088 0.0000 0.000687 0.000814 0.002716 -0.012388 0.005850 -0.094588 39.9439081299 -83.8378984599 251.98009 OHCL 15MAR26 2015.2307 57107 1837 4 -83.8 -3238 -0.712170 4423300 0.905754 251 0.987010 0.0000 0.000682 0.000818 0.002716 -0.029225 0.015259 -0.056097 39.9439081304 -83.8378984781 251.98701 OHCL 15MAR27 2015.2334 57108 1837 5 -83.8 -3238 -0.711281 4423300 0.903124 251 0.992246 0.0000 0.000692 0.000812 0.002679 -0.010308 0.025559 -0.077476 39.9439081067 -83.8378984682 251.99225 OHCL 15MAR28 2015.2361 57109 1837 6 -83.8 -3238 -0.711717 4423300 0.903266 251 0.988160 0.0000 0.000686 0.000817 0.002675 -0.019935 0.024406 -0.056062 39.9439081080 -83.8378984738 251.98816 OHCL 15MAR29 2015.2389 57110 1838 0 -83.8 -3238 -0.712439 4423300 0.900961 251 0.990458 0.0000 0.000711 0.000836 0.002738 -0.027816 0.032480 -0.089420 39.9439080873 -83.8378984827 251.99046 OHCL 15MAR30 2015.2416 57111 1838 1 -83.8 -3238 -0.711103 4423300 0.905813 251 0.990922 0.0000 0.000720 0.000845 0.002813 0.006577 -0.003635 -0.126231 39.9439081310 -83.8378984676 251.99092 OHCL 15MAR31 2015.2444 57112 1838 2 -83.8 -3238 -0.711119 4423300 0.905693 251 0.983090 0.0000 0.000711 0.000832 0.002707 -0.020105 0.029609 -0.092900 39.9439081299 -83.8378984683 251.98309 OHCL 15APR01 2015.2471 57113 1838 3 -83.8 -3238 -0.708507 4423300 0.901194 251 0.993657 0.0000 0.000897 0.001038 0.003533 -0.050277 0.047725 -0.124244 39.9439080894 -83.8378984382 251.99366 OHCL 15APR02 2015.2498 57114 1838 4 -83.8 -3238 -0.710445 4423300 0.903677 251 0.993175 0.0000 0.000697 0.000825 0.002775 -0.046609 0.065747 -0.095538 39.9439081118 -83.8378984614 251.99318 OHCL 15APR03 2015.2526 57115 1838 5 -83.8 -3238 -0.711072 4423300 0.909658 251 0.978912 0.0000 0.000697 0.000855 0.002824 0.004593 0.044910 -0.044183 39.9439081657 -83.8378984692 251.97891 OHCL 15APR04 2015.2553 57116 1838 6 -83.8 -3238 -0.712259 4423300 0.902875 251 0.987891 0.0000 0.000673 0.000809 0.002637 -0.011484 0.020277 -0.050140 39.9439081046 -83.8378984836 251.98789 OHCL 15APR05 2015.2580 57117 1839 0 -83.8 -3238 -0.710144 4423300 0.902684 251 0.985712 0.0000 0.000676 0.000813 0.002664 -0.017497 0.025073 -0.055997 39.9439081029 -83.8378984593 251.98571 OHCL 15APR06 2015.2608 57118 1839 1 -83.8 -3238 -0.710283 4423300 0.903729 251 0.983966 0.0000 0.000681 0.000819 0.002681 -0.028768 0.054108 -0.036185 39.9439081124 -83.8378984614 251.98397 OHCL 15APR07 2015.2635 57119 1839 2 -83.8 -3238 -0.710459 4423300 0.913080 251 0.971844 0.0000 0.000706 0.000844 0.002842 -0.046055 0.046970 -0.077042 39.9439081966 -83.8378984640 251.97184 OHCL 15APR08 2015.2663 57120 1839 3 -83.8 -3238 -0.709779 4423300 0.909833 251 0.981663 0.0000 0.000708 0.000849 0.002857 -0.019219 0.063919 -0.085666 39.9439081674 -83.8378984565 251.98166 OHCL 15APR09 2015.2690 57121 1839 4 -83.8 -3238 -0.708673 4423300 0.904230 251 0.993587 0.0000 0.000717 0.000844 0.002912 -0.026663 0.044089 -0.117574 39.9439081170 -83.8378984440 251.99359 OHCL 15APR10 2015.2717 57122 1839 5 -83.8 -3238 -0.710596 4423300 0.905814 251 0.987768 0.0000 0.000719 0.000840 0.002854 -0.024898 0.029524 -0.094302 39.9439081313 -83.8378984670 251.98777 OHCL 15APR11 2015.2745 57123 1839 6 -83.8 -3238 -0.711054 4423300 0.905093 251 0.988482 0.0000 0.000694 0.000812 0.002666 -0.030732 0.044851 -0.061694 39.9439081248 -83.8378984729 251.98848 OHCL 15APR12 2015.2772 57124 1840 0 -83.8 -3238 -0.709957 4423300 0.903444 251 0.989337 0.0000 0.000674 0.000800 0.002613 -0.021767 0.043734 -0.063320 39.9439081100 -83.8378984605 251.98934 OHCL 15APR13 2015.2799 57125 1840 1 -83.8 -3238 -0.709321 4423300 0.903664 251 0.992860 0.0000 0.000692 0.000820 0.002720 -0.031012 0.030541 -0.072745 39.9439081120 -83.8378984536 251.99286 OHCL 15APR14 2015.2827 57126 1840 2 -83.8 -3238 -0.710496 4423300 0.901325 251 0.990104 0.0000 0.000678 0.000811 0.002700 -0.017298 0.015010 -0.052776 39.9439080909 -83.8378984678 251.99010 OHCL 15APR15 2015.2854 57127 1840 3 -83.8 -3238 -0.710085 4423300 0.906124 251 0.981208 0.0000 0.000687 0.000827 0.002755 -0.002953 0.005318 -0.096570 39.9439081342 -83.8378984635 251.98121 OHCL 15APR16 2015.2882 57128 1840 4 -83.8 -3238 -0.708557 4423300 0.905601 251 0.981553 0.0000 0.000685 0.000830 0.002745 0.007495 0.020615 -0.053620 39.9439081295 -83.8378984461 251.98155 OHCL 15APR17 2015.2909 57129 1840 5 -83.8 -3238 -0.710152 4423300 0.908661 251 0.983425 0.0000 0.000676 0.000805 0.002634 -0.025799 0.040505 -0.074931 39.9439081571 -83.8378984653 251.98342 OHCL 15APR18 2015.2936 57130 1840 6 -83.8 -3238 -0.708494 4423300 0.905238 251 0.982613 0.0000 0.000670 0.000791 0.002578 -0.021067 0.033520 -0.087325 39.9439081263 -83.8378984463 251.98261 OHCL 15APR19 2015.2964 57131 1841 0 -83.8 -3238 -0.710311 4423300 0.907611 251 0.986431 0.0000 0.000687 0.000809 0.002698 -0.030035 0.016188 -0.096827 39.9439081477 -83.8378984681 251.98643 OHCL 15APR20 2015.2991 57132 1841 1 -83.8 -3238 -0.711070 4423300 0.911131 251 0.985488 0.0000 0.000695 0.000832 0.002836 0.017456 -0.005777 -0.055454 39.9439081794 -83.8378984775 251.98549 OHCL 15APR21 2015.3018 57133 1841 2 -83.8 -3238 -0.711017 4423300 0.904844 251 0.989169 0.0000 0.000671 0.000800 0.002609 -0.015018 -0.002371 -0.060030 39.9439081228 -83.8378984773 251.98917 OHCL 15APR22 2015.3046 57134 1841 3 -83.8 -3238 -0.710044 4423300 0.911038 251 0.985414 0.0000 0.000684 0.000810 0.002683 0.000478 -0.011854 -0.070708 39.9439081786 -83.8378984664 251.98541 OHCL 15APR23 2015.3073 57135 1841 4 -83.8 -3238 -0.710524 4423300 0.904959 251 0.991113 0.0000 0.000668 0.000780 0.002553 -0.030687 0.001053 -0.079370 39.9439081239 -83.8378984725 251.99111 OHCL 15APR24 2015.3101 57136 1841 5 -83.8 -3238 -0.709924 4423300 0.904989 251 0.989523 0.0000 0.000666 0.000795 0.002574 -0.029802 0.006380 -0.070746 39.9439081242 -83.8378984660 251.98952 OHCL 15APR25 2015.3128 57137 1841 6 -83.8 -3238 -0.709684 4423300 0.907706 251 0.982125 0.0000 0.000676 0.000797 0.002645 -0.035614 0.008184 -0.047615 39.9439081486 -83.8378984637 251.98212 OHCL 15APR26 2015.3155 57138 1842 0 -83.8 -3238 -0.711605 4423300 0.907607 251 0.982345 0.0000 0.000665 0.000787 0.002592 -0.031380 0.007960 -0.057181 39.9439081478 -83.8378984866 251.98234 OHCL 15APR27 2015.3183 57139 1842 1 -83.8 -3238 -0.709849 4423300 0.906444 251 0.986146 0.0000 0.000669 0.000787 0.002584 -0.025365 0.020804 -0.065692 39.9439081373 -83.8378984666 251.98615 OHCL 15APR28 2015.3210 57140 1842 2 -83.8 -3238 -0.709588 4423300 0.904420 251 0.984689 0.0000 0.000667 0.000782 0.002563 -0.030215 0.000174 -0.067070 39.9439081191 -83.8378984640 251.98469 OHCL 15APR29 2015.3238 57141 1842 3 -83.8 -3238 -0.709984 4423300 0.904381 251 0.989003 0.0000 0.000677 0.000793 0.002599 -0.034975 -0.015341 -0.081895 39.9439081188 -83.8378984691 251.98900 OHCL 15APR30 2015.3265 57142 1842 4 -83.8 -3238 -0.706171 4423300 0.902810 251 0.988372 0.0000 0.000691 0.000803 0.002664 -0.079062 0.073221 -0.070395 39.9439081047 -83.8378984250 251.98837 OHCL 15MAY01 2015.3292 57143 1842 5 -83.8 -3238 -0.709756 4423300 0.904377 251 0.985270 0.0000 0.000691 0.000807 0.002686 -0.059824 0.061683 -0.047298 39.9439081188 -83.8378984674 251.98527 OHCL 15MAY02 2015.3320 57144 1842 6 -83.8 -3238 -0.708643 4423300 0.903869 251 0.987490 0.0000 0.000673 0.000790 0.002616 -0.024939 0.016198 -0.084647 39.9439081143 -83.8378984549 251.98749 OHCL 15MAY03 2015.3347 57145 1843 0 -83.8 -3238 -0.707137 4423300 0.904990 251 0.985662 0.0000 0.000660 0.000777 0.002536 -0.033964 0.033056 -0.070979 39.9439081244 -83.8378984378 251.98566 OHCL 15MAY04 2015.3374 57146 1843 1 -83.8 -3238 -0.710062 4423300 0.905637 251 0.981370 0.0000 0.000681 0.000808 0.002659 -0.029076 0.020001 -0.054679 39.9439081302 -83.8378984725 251.98137 OHCL 15MAY05 2015.3402 57147 1843 2 -83.8 -3238 -0.709553 4423300 0.908857 251 0.985606 0.0000 0.000683 0.000802 0.002685 -0.032902 0.021753 -0.071813 39.9439081593 -83.8378984670 251.98561 OHCL 15MAY06 2015.3429 57148 1843 3 -83.8 -3238 -0.708714 4423300 0.901870 251 0.983588 0.0000 0.000666 0.000785 0.002577 -0.042630 0.020738 -0.082012 39.9439080963 -83.8378984577 251.98359 OHCL 15MAY07 2015.3457 57149 1843 4 -83.8 -3238 -0.708349 4423300 0.903101 251 0.980249 0.0000 0.000673 0.000796 0.002622 -0.026554 0.035692 -0.041996 39.9439081075 -83.8378984539 251.98025 OHCL 15MAY08 2015.3484 57150 1843 5 -83.8 -3238 -0.708501 4423300 0.903049 251 0.989449 0.0000 0.000672 0.000800 0.002644 -0.034965 0.029984 -0.078081 39.9439081070 -83.8378984561 251.98945 OHCL 15MAY09 2015.3511 57151 1843 6 -83.8 -3238 -0.709574 4423300 0.903867 251 0.988961 0.0000 0.000703 0.000809 0.002779 -0.059111 0.078634 -0.113854 39.9439081144 -83.8378984692 251.98896 OHCL 15MAY10 2015.3539 57152 1844 0 -83.8 -3238 -0.708404 4423300 0.909067 251 0.975078 0.0000 0.000687 0.000802 0.002706 -0.034688 0.027680 -0.084807 39.9439081613 -83.8378984560 251.97508 OHCL 15MAY11 2015.3566 57153 1844 1 -83.8 -3238 -0.710123 4423300 0.910807 251 0.985141 0.0000 0.000696 0.000819 0.002796 -0.001573 -0.001552 -0.105098 39.9439081770 -83.8378984766 251.98514 OHCL 15MAY12 2015.3593 57154 1844 2 -83.8 -3238 -0.713166 4423300 0.912702 251 0.982806 0.0000 0.000700 0.000808 0.002741 -0.038243 0.019886 -0.061371 39.9439081941 -83.8378985127 251.98281 OHCL 15MAY13 2015.3621 57155 1844 3 -83.8 -3238 -0.709863 4423300 0.906149 251 0.983432 0.0000 0.000685 0.000803 0.002645 -0.016049 0.015735 -0.067425 39.9439081351 -83.8378984745 251.98343 OHCL 15MAY14 2015.3648 57156 1844 4 -83.8 -3238 -0.710126 4423300 0.907557 251 0.985800 0.0000 0.000659 0.000778 0.002539 -0.030864 0.017714 -0.074590 39.9439081478 -83.8378984781 251.98580 OHCL 15MAY15 2015.3676 57157 1844 5 -83.8 -3238 -0.709773 4423300 0.912795 251 0.979610 0.0000 0.000695 0.000820 0.002776 -0.059152 0.058448 -0.090022 39.9439081950 -83.8378984745 251.97961 OHCL 15MAY16 2015.3703 57158 1844 6 -83.8 -3238 -0.712070 4423300 0.912371 251 0.973298 0.0000 0.000683 0.000806 0.002685 -0.027103 0.036815 -0.076310 39.9439081912 -83.8378985018 251.97330 OHCL 15MAY17 2015.3730 57159 1845 0 -83.8 -3238 -0.709327 4423300 0.909486 251 0.980376 0.0000 0.000681 0.000812 0.002709 -0.015054 0.028083 -0.075630 39.9439081652 -83.8378984702 251.98038 OHCL 15MAY18 2015.3758 57160 1845 1 -83.8 -3238 -0.711473 4423300 0.911820 251 0.971873 0.0000 0.000683 0.000815 0.002751 -0.036081 0.045541 -0.108732 39.9439081862 -83.8378984958 251.97187 OHCL 15MAY19 2015.3785 57161 1845 2 -83.8 -3238 -0.712674 4423300 0.911538 251 0.971988 0.0000 0.000701 0.000828 0.002782 -0.051321 0.021565 -0.080320 39.9439081837 -83.8378985104 251.97199 OHCL 15MAY20 2015.3812 57162 1845 3 -83.8 -3238 -0.709775 4423300 0.910594 251 0.982784 0.0000 0.000665 0.000789 0.002618 -0.021376 0.006500 -0.112746 39.9439081752 -83.8378984769 251.98278 OHCL 15MAY21 2015.3840 57163 1845 4 -83.8 -3238 -0.710630 4423300 0.913557 251 0.983582 0.0000 0.000667 0.000792 0.002608 -0.026315 -0.007704 -0.096580 39.9439082020 -83.8378984874 251.98358 OHCL 15MAY22 2015.3867 57164 1845 5 -83.8 -3238 -0.709639 4423300 0.906689 251 0.984424 0.0000 0.000667 0.000807 0.002631 -0.023818 0.010021 -0.085115 39.9439081401 -83.8378984763 251.98442 OHCL 15MAY23 2015.3895 57165 1845 6 -83.8 -3238 -0.708695 4423300 0.904858 251 0.987351 0.0000 0.000660 0.000788 0.002579 -0.037711 0.010788 -0.077383 39.9439081237 -83.8378984657 251.98735 OHCL 15MAY24 2015.3922 57166 1846 0 -83.8 -3238 -0.709068 4423300 0.907573 251 0.982042 0.0000 0.000668 0.000795 0.002606 -0.033903 0.022624 -0.084031 39.9439081481 -83.8378984706 251.98204 OHCL 15MAY25 2015.3949 57167 1846 1 -83.8 -3238 -0.709719 4423300 0.910709 251 0.972344 0.0000 0.000687 0.000818 0.002758 -0.011270 0.002423 -0.069050 39.9439081764 -83.8378984787 251.97234 OHCL 15MAY26 2015.3977 57168 1846 2 -83.8 -3238 -0.707965 4423300 0.909690 251 0.981960 0.0000 0.000694 0.000840 0.002877 -0.033471 0.019163 -0.107384 39.9439081673 -83.8378984587 251.98196 OHCL 15MAY27 2015.4004 57169 1846 3 -83.8 -3238 -0.710552 4423300 0.911640 251 0.983275 0.0000 0.000675 0.000813 0.002703 -0.031416 0.034434 -0.073004 39.9439081848 -83.8378984894 251.98328 OHCL 15MAY28 2015.4031 57170 1846 4 -83.8 -3238 -0.708243 4423300 0.912483 251 0.986486 0.0000 0.000695 0.000832 0.002744 -0.039037 0.033182 -0.096066 39.9439081925 -83.8378984629 251.98649 OHCL 15MAY29 2015.4059 57171 1846 5 -83.8 -3238 -0.711521 4423300 0.906752 251 0.984918 0.0000 0.000680 0.000809 0.002701 -0.029731 0.019703 -0.090227 39.9439081409 -83.8378985017 251.98492 OHCL 15MAY30 2015.4086 57172 1846 6 -83.8 -3238 -0.713253 4423300 0.910502 251 0.979105 0.0000 0.000688 0.000825 0.002762 -0.025374 0.031118 -0.077214 39.9439081747 -83.8378985225 251.97910 OHCL 15MAY31 2015.4114 57173 1847 0 -83.8 -3238 -0.708364 4423300 0.912644 251 0.978587 0.0000 0.000676 0.000806 0.002655 -0.028586 0.019962 -0.087406 39.9439081940 -83.8378984658 251.97859 OHCL 15JUN01 2015.4141 57174 1847 1 -83.8 -3238 -0.708911 4423300 0.910930 251 0.980796 0.0000 0.000670 0.000796 0.002619 -0.014950 0.005769 -0.096937 39.9439081786 -83.8378984727 251.98080 OHCL 15JUN02 2015.4168 57175 1847 2 -83.8 -3238 -0.709730 4423300 0.910704 251 0.980955 0.0000 0.000662 0.000803 0.002606 -0.053240 0.043184 -0.071270 39.9439081765 -83.8378984827 251.98095 OHCL 15JUN03 2015.4196 57176 1847 3 -83.8 -3238 -0.709401 4423300 0.911075 251 0.981476 0.0000 0.000660 0.000796 0.002583 -0.038923 0.030483 -0.075612 39.9439081799 -83.8378984794 251.98148 OHCL 15JUN04 2015.4223 57177 1847 4 -83.8 -3238 -0.708480 4423300 0.909174 251 0.970965 0.0000 0.000670 0.000804 0.002643 -0.046381 0.053293 -0.089949 39.9439081628 -83.8378984691 251.97097 OHCL 15JUN05 2015.4251 57178 1847 5 -83.8 -3238 -0.709472 4423300 0.907321 251 0.986583 0.0000 0.000701 0.000854 0.002870 -0.056372 0.051587 -0.137062 39.9439081462 -83.8378984812 251.98658 OHCL 15JUN06 2015.4278 57179 1847 6 -83.8 -3238 -0.709232 4423300 0.911439 251 0.980135 0.0000 0.000671 0.000801 0.002619 -0.029398 0.031880 -0.114589 39.9439081833 -83.8378984789 251.98014 OHCL 15JUN07 2015.4305 57180 1848 0 -83.8 -3238 -0.708542 4423300 0.907446 251 0.980555 0.0000 0.000667 0.000796 0.002606 -0.030780 0.028530 -0.095795 39.9439081473 -83.8378984712 251.98055 OHCL 15JUN08 2015.4333 57181 1848 1 -83.8 -3238 -0.708210 4423300 0.913879 251 0.991120 0.0000 0.000683 0.000830 0.002775 -0.012523 0.001653 -0.115664 39.9439082053 -83.8378984679 251.99112 OHCL 15JUN09 2015.4360 57182 1848 2 -83.8 -3238 -0.709129 4423300 0.913753 251 0.987533 0.0000 0.000674 0.000813 0.002688 -0.029075 0.044863 -0.088143 39.9439082042 -83.8378984791 251.98753 OHCL 15JUN10 2015.4387 57183 1848 3 -83.8 -3238 -0.708596 4423300 0.905183 251 0.988674 0.0000 0.000664 0.000809 0.002612 -0.027403 0.046266 -0.092149 39.9439081270 -83.8378984733 251.98867 OHCL 15JUN11 2015.4415 57184 1848 4 -83.8 -3238 -0.711338 4423300 0.909780 251 0.987405 0.0000 0.000711 0.000843 0.002815 0.009545 0.029277 -0.101724 39.9439081684 -83.8378985059 251.98741 OHCL 15JUN12 2015.4442 57185 1848 5 -83.8 -3238 -0.712323 4423300 0.912900 251 0.989190 0.0000 0.000695 0.000858 0.002821 -0.061129 0.040703 -0.119714 39.9439081966 -83.8378985180 251.98919 OHCL 15JUN13 2015.4470 57186 1848 6 -83.8 -3238 -0.712576 4423300 0.910539 251 0.980233 0.0000 0.000726 0.000871 0.003037 -0.051616 0.037241 -0.154273 39.9439081753 -83.8378985214 251.98023 OHCL 15JUN14 2015.4497 57187 1849 0 -83.8 -3238 -0.712129 4423300 0.910779 251 0.973987 0.0000 0.000688 0.000821 0.002761 -0.003638 0.007663 -0.080954 39.9439081775 -83.8378985166 251.97399 OHCL 15JUN15 2015.4524 57188 1849 1 -83.8 -3238 -0.711817 4423300 0.910066 251 0.974739 0.0000 0.000717 0.000863 0.002901 -0.006747 0.013313 -0.071652 39.9439081711 -83.8378985135 251.97474 OHCL 15JUN16 2015.4552 57189 1849 2 -83.8 -3238 -0.712357 4423300 0.913017 251 0.978898 0.0000 0.000681 0.000827 0.002775 -0.024081 0.005308 -0.099445 39.9439081977 -83.8378985203 251.97890 OHCL 15JUN17 2015.4579 57190 1849 3 -83.8 -3238 -0.710037 4423300 0.912316 251 0.976254 0.0000 0.000694 0.000837 0.002798 -0.024833 -0.018976 -0.113203 39.9439081914 -83.8378984936 251.97625 OHCL 15JUN18 2015.4606 57191 1849 4 -83.8 -3238 -0.708720 4423300 0.909791 251 0.981223 0.0000 0.000699 0.000877 0.002884 -0.020594 0.044662 -0.082935 39.9439081687 -83.8378984787 251.98122 OHCL 15JUN19 2015.4634 57192 1849 5 -83.8 -3238 -0.710089 4423300 0.912528 251 0.978168 0.0000 0.000686 0.000840 0.002824 -0.025259 0.012955 -0.086958 39.9439081934 -83.8378984952 251.97817 OHCL 15JUN20 2015.4661 57193 1849 6 -83.8 -3238 -0.710987 4423300 0.912544 251 0.980714 0.0000 0.000690 0.000857 0.002929 -0.033531 -0.005293 -0.097338 39.9439081935 -83.8378985062 251.98071 OHCL 15JUN21 2015.4689 57194 1850 0 -83.8 -3238 -0.711956 4423300 0.912503 251 0.976855 0.0000 0.000684 0.000827 0.002755 -0.023305 0.014523 -0.071865 39.9439081932 -83.8378985181 251.97685 OHCL 15JUN22 2015.4716 57195 1850 1 -83.8 -3238 -0.710476 4423300 0.912316 251 0.981062 0.0000 0.000693 0.000833 0.002858 -0.032185 -0.006535 -0.138672 39.9439081915 -83.8378985012 251.98106 OHCL 15JUN23 2015.4743 57196 1850 2 -83.8 -3238 -0.713766 4423300 0.908970 251 0.982569 0.0000 0.000732 0.000874 0.003087 0.000934 -0.043462 -0.082045 39.9439081614 -83.8378985402 251.98257 OHCL 15JUN24 2015.4771 57197 1850 3 -83.8 -3238 -0.709289 4423300 0.905508 251 0.981558 0.0000 0.000679 0.000827 0.002713 0.002268 0.009869 -0.059830 39.9439081303 -83.8378984883 251.98156 OHCL 15JUN25 2015.4798 57198 1850 4 -83.8 -3238 -0.709824 4423300 0.911246 251 0.968325 0.0000 0.000701 0.000859 0.002875 -0.017800 -0.000093 -0.057247 39.9439081820 -83.8378984950 251.96833 OHCL 15JUN26 2015.4825 57199 1850 5 -83.8 -3238 -0.708296 4423300 0.912464 251 0.986055 0.0000 0.000696 0.000833 0.002804 0.006650 0.000190 -0.089883 39.9439081930 -83.8378984776 251.98605 OHCL 15JUN27 2015.4853 57200 1850 6 -83.8 -3238 -0.709864 4423300 0.915831 251 0.974701 0.0000 0.000675 0.000819 0.002725 -0.016691 -0.001283 -0.081581 39.9439082233 -83.8378984965 251.97470 OHCL 15JUN28 2015.4880 57201 1851 0 -83.8 -3238 -0.711897 4423300 0.912794 251 0.984667 0.0000 0.000665 0.000801 0.002643 -0.011729 -0.000644 -0.111429 39.9439081960 -83.8378985208 251.98467 OHCL 15JUN29 2015.4908 57202 1851 1 -83.8 -3238 -0.709287 4423300 0.913024 251 0.975257 0.0000 0.000662 0.000812 0.002646 -0.016903 0.016629 -0.090555 39.9439081981 -83.8378984907 251.97526 OHCL 15JUN30 2015.4935 57203 1851 2 -83.8 -3238 -0.710544 4423300 0.914132 251 0.978522 0.0000 0.000692 0.000836 0.002782 -0.026625 0.020628 -0.118963 39.9439082081 -83.8378985059 251.97852 OHCL 15JUL01 2015.4962 57204 1851 3 -83.8 -3238 -0.710635 4423300 0.911400 251 0.986666 0.0000 0.000689 0.000822 0.002739 -0.022076 0.014023 -0.104108 39.9439081835 -83.8378985074 251.98667 OHCL 15JUL02 2015.4990 57205 1851 4 -83.8 -3238 -0.710103 4423300 0.914530 251 0.976813 0.0000 0.000683 0.000833 0.002733 -0.027895 0.003072 -0.086615 39.9439082117 -83.8378985017 251.97681 OHCL 15JUL03 2015.5017 57206 1851 5 -83.8 -3238 -0.708708 4423300 0.915042 251 0.980925 0.0000 0.000667 0.000820 0.002687 -0.013546 0.012526 -0.089018 39.9439082163 -83.8378984859 251.98093 OHCL 15JUL04 2015.5044 57207 1851 6 -83.8 -3238 -0.710118 4423300 0.911988 251 0.973626 0.0000 0.000677 0.000833 0.002738 -0.026031 0.053782 -0.087074 39.9439081889 -83.8378985029 251.97363 OHCL 15JUL05 2015.5072 57208 1852 0 -83.8 -3238 -0.709432 4423300 0.911494 251 0.974442 0.0000 0.000659 0.000814 0.002657 -0.020140 -0.005712 -0.093387 39.9439081844 -83.8378984953 251.97444 OHCL 15JUL06 2015.5099 57209 1852 1 -83.8 -3238 -0.711367 4423300 0.910885 251 0.969059 0.0000 0.000692 0.000835 0.002854 -0.001337 -0.001465 -0.088967 39.9439081790 -83.8378985184 251.96906 OHCL 15JUL07 2015.5127 57210 1852 2 -83.8 -3238 -0.712418 4423300 0.912410 251 0.967040 0.0000 0.000689 0.000831 0.002768 -0.025438 0.027329 -0.101742 39.9439081927 -83.8378985312 251.96704 OHCL 15JUL08 2015.5154 57211 1852 3 -83.8 -3238 -0.707119 4423300 0.913465 251 0.969040 0.0000 0.000668 0.000819 0.002721 -0.025932 0.011898 -0.105839 39.9439082023 -83.8378984697 251.96904 OHCL 15JUL09 2015.5181 57212 1852 4 -83.8 -3238 -0.710891 4423300 0.912265 251 0.973857 0.0000 0.000689 0.000836 0.002883 -0.022463 0.022357 -0.116909 39.9439081915 -83.8378985143 251.97386 OHCL 15JUL10 2015.5209 57213 1852 5 -83.8 -3238 -0.711016 4423300 0.912340 251 0.965178 0.0000 0.000672 0.000823 0.002711 -0.022211 0.016115 -0.086607 39.9439081922 -83.8378985163 251.96518 OHCL 15JUL11 2015.5236 57214 1852 6 -83.8 -3238 -0.709814 4423300 0.909740 251 0.969825 0.0000 0.000687 0.000831 0.002790 -0.027286 0.009808 -0.131628 39.9439081688 -83.8378985027 251.96982 OHCL 15JUL12 2015.5264 57215 1853 0 -83.8 -3238 -0.710839 4423300 0.911260 251 0.971012 0.0000 0.000698 0.000826 0.002845 -0.014403 -0.006407 -0.094361 39.9439081825 -83.8378985152 251.97101 OHCL 15JUL13 2015.5291 57216 1853 1 -83.8 -3238 -0.709136 4423300 0.914064 251 0.981092 0.0000 0.000684 0.000832 0.002812 -0.034556 0.025954 -0.104168 39.9439082078 -83.8378984958 251.98109 OHCL 15JUL14 2015.5318 57217 1853 2 -83.8 -3238 -0.710064 4423300 0.909452 251 0.984634 0.0000 0.000718 0.000874 0.003043 -0.003900 0.013914 -0.083832 39.9439081663 -83.8378985071 251.98463 OHCL 15JUL15 2015.5346 57218 1853 3 -83.8 -3238 -0.710229 4423300 0.912889 251 0.975824 0.0000 0.000667 0.000802 0.002662 -0.017070 0.011069 -0.084410 39.9439081972 -83.8378985095 251.97582 OHCL 15JUL16 2015.5373 57219 1853 4 -83.8 -3238 -0.711386 4423300 0.911947 251 0.974316 0.0000 0.000766 0.000929 0.003089 0.017914 -0.033595 -0.063451 39.9439081888 -83.8378985235 251.97432 OHCL 15JUL23 2015.5565 57226 1854 4 -83.8 -3238 -0.708568 4423300 0.910995 251 0.971452 0.0000 0.000677 0.000825 0.002705 -0.033106 0.027816 -0.100863 39.9439081804 -83.8378984940 251.97145 OHCL 15JUL24 2015.5592 57227 1854 5 -83.8 -3238 -0.708652 4423300 0.908376 251 0.973852 0.0000 0.000673 0.000824 0.002689 -0.032156 0.008297 -0.111151 39.9439081568 -83.8378984954 251.97385 OHCL 15JUL25 2015.5619 57228 1854 6 -83.8 -3238 -0.708384 4423300 0.911615 251 0.976222 0.0000 0.000681 0.000825 0.002713 -0.028830 0.023757 -0.105699 39.9439081860 -83.8378984928 251.97622 OHCL 15JUL26 2015.5647 57229 1855 0 -83.8 -3238 -0.708561 4423300 0.910593 251 0.979497 0.0000 0.000849 0.001066 0.003553 -0.017551 0.007932 -0.147126 39.9439081768 -83.8378984954 251.97950 OHCL 15JUL27 2015.5674 57230 1855 1 -83.8 -3238 -0.710192 4423300 0.913405 251 0.974619 0.0000 0.000707 0.000876 0.002935 -0.012043 0.014766 -0.093447 39.9439082022 -83.8378985149 251.97462 OHCL 15JUL28 2015.5702 57231 1855 2 -83.8 -3238 -0.708104 4423300 0.912645 251 0.970099 0.0000 0.000714 0.000850 0.002794 -0.020385 -0.010485 -0.075093 39.9439081954 -83.8378984910 251.97010 OHCL 15JUL29 2015.5729 57232 1855 3 -83.8 -3238 -0.708728 4423300 0.911384 251 0.974607 0.0000 0.000722 0.000860 0.002869 -0.028353 -0.005659 -0.087434 39.9439081840 -83.8378984988 251.97461 OHCL 15JUL30 2015.5756 57233 1855 4 -83.8 -3238 -0.711284 4423300 0.908993 251 0.976129 0.0000 0.000698 0.000843 0.002854 -0.036892 -0.012158 -0.101057 39.9439081625 -83.8378985291 251.97613 OHCL 15JUL31 2015.5784 57234 1855 5 -83.8 -3238 -0.711509 4423300 0.911618 251 0.976822 0.0000 0.000682 0.000829 0.002746 -0.029695 0.004050 -0.117112 39.9439081862 -83.8378985323 251.97682 OHCL 15AUG01 2015.5811 57235 1855 6 -83.8 -3238 -0.711456 4423300 0.911532 251 0.982535 0.0000 0.000680 0.000826 0.002705 -0.017189 0.010536 -0.092267 39.9439081854 -83.8378985322 251.98253 OHCL 15AUG02 2015.5838 57236 1856 0 -83.8 -3238 -0.711846 4423300 0.911997 251 0.982398 0.0000 0.000674 0.000822 0.002686 -0.013060 0.012066 -0.112622 39.9439081896 -83.8378985372 251.98240 OHCL 15AUG03 2015.5866 57237 1856 1 -83.8 -3238 -0.712802 4423300 0.912720 251 0.973555 0.0000 0.000729 0.000883 0.003065 -0.061865 0.040059 -0.128080 39.9439081962 -83.8378985489 251.97356 OHCL 15AUG04 2015.5893 57238 1856 2 -83.8 -3238 -0.710827 4423300 0.912004 251 0.970968 0.0000 0.000678 0.000829 0.002704 -0.025902 0.008922 -0.088750 39.9439081897 -83.8378985263 251.97097 OHCL 15AUG05 2015.5921 57239 1856 3 -83.8 -3238 -0.713365 4423300 0.914539 251 0.976125 0.0000 0.000688 0.000840 0.002773 -0.031818 0.009162 -0.096714 39.9439082126 -83.8378985565 251.97612 OHCL 15AUG06 2015.5948 57240 1856 4 -83.8 -3238 -0.708719 4423300 0.914162 251 0.979621 0.0000 0.000698 0.000851 0.002849 -0.013616 -0.008572 -0.122996 39.9439082092 -83.8378985026 251.97962 OHCL 15AUG07 2015.5975 57241 1856 5 -83.8 -3238 -0.709226 4423300 0.913879 251 0.978802 0.0000 0.000682 0.000834 0.002726 -0.025887 0.003626 -0.078714 39.9439082067 -83.8378985090 251.97880 OHCL 15AUG08 2015.6003 57242 1856 6 -83.8 -3238 -0.708430 4423300 0.911151 251 0.980804 0.0000 0.000697 0.000833 0.002753 -0.037421 0.016383 -0.117033 39.9439081821 -83.8378985002 251.98080 OHCL 15AUG09 2015.6030 57243 1857 0 -83.8 -3238 -0.708194 4423300 0.913662 251 0.980098 0.0000 0.000699 0.000844 0.002790 0.002573 0.003716 -0.084405 39.9439082048 -83.8378984979 251.98010 OHCL 15AUG10 2015.6057 57244 1857 1 -83.8 -3238 -0.710525 4423300 0.912067 251 0.972611 0.0000 0.000729 0.000863 0.003003 -0.041549 0.014362 -0.174611 39.9439081905 -83.8378985256 251.97261 OHCL 15AUG11 2015.6085 57245 1857 2 -83.8 -3238 -0.709794 4423300 0.912319 251 0.971725 0.0000 0.000694 0.000838 0.002784 -0.014119 -0.024234 -0.123372 39.9439081927 -83.8378985176 251.97172 OHCL 15AUG12 2015.6112 57246 1857 3 -83.8 -3238 -0.711631 4423300 0.911229 251 0.973603 0.0000 0.000681 0.000816 0.002704 -0.012150 -0.017630 -0.106145 39.9439081829 -83.8378985395 251.97360 OHCL 15AUG13 2015.6140 57247 1857 4 -83.8 -3238 -0.709243 4423300 0.912146 251 0.972812 0.0000 0.000678 0.000823 0.002686 -0.042224 0.031770 -0.110844 39.9439081912 -83.8378985121 251.97281 OHCL 15AUG14 2015.6167 57248 1857 5 -83.8 -3238 -0.710872 4423300 0.912583 251 0.979089 0.0000 0.000670 0.000812 0.002670 -0.045891 -0.001056 -0.083284 39.9439081952 -83.8378985317 251.97909 OHCL 15AUG15 2015.6194 57249 1857 6 -83.8 -3238 -0.711160 4423300 0.913323 251 0.968586 0.0000 0.000700 0.000840 0.002850 -0.071681 0.071496 -0.157803 39.9439082019 -83.8378985355 251.96859 OHCL 15AUG16 2015.6222 57250 1858 0 -83.8 -3238 -0.709876 4423300 0.911638 251 0.974166 0.0000 0.000672 0.000809 0.002660 -0.037250 0.015758 -0.118931 39.9439081867 -83.8378985210 251.97417 OHCL 15AUG17 2015.6249 57251 1858 1 -83.8 -3238 -0.710261 4423300 0.913092 251 0.973792 0.0000 0.000699 0.000831 0.002803 -0.031657 0.023817 -0.118863 39.9439081999 -83.8378985260 251.97379 OHCL 15AUG18 2015.6277 57252 1858 2 -83.8 -3238 -0.708489 4423300 0.913246 251 0.983202 0.0000 0.000684 0.000817 0.002714 -0.035428 0.015250 -0.115891 39.9439082013 -83.8378985057 251.98320 OHCL 15AUG19 2015.6304 57253 1858 3 -83.8 -3238 -0.708311 4423300 0.915863 251 0.979245 0.0000 0.000699 0.000842 0.002828 -0.032461 0.026896 -0.103235 39.9439082248 -83.8378985041 251.97924 OHCL 15AUG20 2015.6331 57254 1858 4 -83.8 -3238 -0.710289 4423300 0.914989 251 0.976386 0.0000 0.000699 0.000851 0.002870 -0.043867 0.001816 -0.096110 39.9439082170 -83.8378985278 251.97639 OHCL 15AUG21 2015.6359 57255 1858 5 -83.8 -3238 -0.710674 4423300 0.910153 251 0.976846 0.0000 0.000671 0.000809 0.002644 -0.034330 -0.001654 -0.126926 39.9439081735 -83.8378985327 251.97685 OHCL 15AUG22 2015.6386 57256 1858 6 -83.8 -3238 -0.710687 4423300 0.908779 251 0.975570 0.0000 0.000664 0.000800 0.002605 -0.028942 0.006194 -0.102410 39.9439081611 -83.8378985334 251.97557 OHCL 15AUG23 2015.6413 57257 1859 0 -83.8 -3238 -0.709549 4423300 0.911479 251 0.973895 0.0000 0.000685 0.000816 0.002727 -0.032779 0.012986 -0.139606 39.9439081855 -83.8378985206 251.97390 OHCL 15AUG24 2015.6441 57258 1859 1 -83.8 -3238 -0.709503 4423300 0.914056 251 0.979270 0.0000 0.000716 0.000837 0.002899 -0.060016 0.023447 -0.108876 39.9439082087 -83.8378985205 251.97927 OHCL 15AUG25 2015.6468 57259 1859 2 -83.8 -3238 -0.709511 4423300 0.913723 251 0.976589 0.0000 0.000687 0.000818 0.002695 -0.031660 -0.015587 -0.116006 39.9439082057 -83.8378985211 251.97659 OHCL 15AUG26 2015.6496 57260 1859 3 -83.8 -3238 -0.710059 4423300 0.917233 251 0.975734 0.0000 0.000668 0.000805 0.002608 -0.038494 0.035412 -0.085344 39.9439082374 -83.8378985280 251.97573 OHCL 15AUG27 2015.6523 57261 1859 4 -83.8 -3238 -0.711198 4423300 0.912426 251 0.973387 0.0000 0.000675 0.000809 0.002662 -0.052352 0.020479 -0.121175 39.9439081941 -83.8378985418 251.97339 OHCL 15AUG28 2015.6550 57262 1859 5 -83.8 -3238 -0.710842 4423300 0.910696 251 0.981799 0.0000 0.000700 0.000835 0.002753 -0.051230 -0.014438 -0.087570 39.9439081785 -83.8378985381 251.98180 OHCL 15AUG29 2015.6578 57263 1859 6 -83.8 -3238 -0.709758 4423300 0.909589 251 0.983450 0.0000 0.000704 0.000833 0.002796 -0.046557 0.037346 -0.093619 39.9439081686 -83.8378985259 251.98345 OHCL 15AUG30 2015.6605 57264 1860 0 -83.8 -3238 -0.710889 4423300 0.914496 251 0.987780 0.0000 0.000721 0.000870 0.002978 -0.029572 0.029098 -0.098280 39.9439082128 -83.8378985397 251.98778 OHCL 15AUG31 2015.6632 57265 1860 1 -83.8 -3238 -0.709382 4423300 0.912447 251 0.973982 0.0000 0.000687 0.000830 0.002760 -0.046732 0.022904 -0.113354 39.9439081944 -83.8378985225 251.97398 OHCL 15SEP01 2015.6660 57266 1860 2 -83.8 -3238 -0.711848 4423300 0.912590 251 0.976773 0.0000 0.000711 0.000846 0.002831 -0.008102 0.003837 -0.084334 39.9439081957 -83.8378985519 251.97677 OHCL 15SEP02 2015.6687 57267 1860 3 -83.8 -3238 -0.711457 4423300 0.912037 251 0.979615 0.0000 0.000732 0.000880 0.002974 -0.013476 -0.005989 -0.105335 39.9439081907 -83.8378985478 251.97962 OHCL 15SEP03 2015.6715 57268 1860 4 -83.8 -3238 -0.710372 4423300 0.912512 251 0.980347 0.0000 0.000693 0.000821 0.002747 -0.048454 0.006897 -0.115255 39.9439081950 -83.8378985356 251.98035 OHCL 15SEP04 2015.6742 57269 1860 5 -83.8 -3238 -0.708472 4423300 0.914258 251 0.967802 0.0000 0.000702 0.000831 0.002807 -0.058486 0.051262 -0.120769 39.9439082108 -83.8378985138 251.96780 OHCL 15SEP05 2015.6769 57270 1860 6 -83.8 -3238 -0.711347 4423300 0.914538 251 0.973766 0.0000 0.000699 0.000854 0.002867 -0.048136 0.051249 -0.105759 39.9439082133 -83.8378985479 251.97377 OHCL 15SEP06 2015.6797 57271 1861 0 -83.8 -3238 -0.708640 4423300 0.914498 251 0.975160 0.0000 0.000691 0.000819 0.002728 -0.047128 -0.006286 -0.106912 39.9439082130 -83.8378985168 251.97516 OHCL 15SEP07 2015.6824 57272 1861 1 -83.8 -3238 -0.709391 4423300 0.913472 251 0.980891 0.0000 0.000680 0.000811 0.002680 -0.067315 0.024578 -0.101576 39.9439082038 -83.8378985260 251.98089 OHCL 15SEP08 2015.6851 57273 1861 2 -83.8 -3238 -0.709995 4423300 0.914309 251 0.978021 0.0000 0.000677 0.000806 0.002660 -0.048014 0.032675 -0.124913 39.9439082113 -83.8378985336 251.97802 OHCL 15SEP09 2015.6879 57274 1861 3 -83.8 -3238 -0.710830 4423300 0.914192 251 0.976569 0.0000 0.000693 0.000826 0.002819 -0.055834 0.041654 -0.141499 39.9439082103 -83.8378985438 251.97657 OHCL 15SEP10 2015.6906 57275 1861 4 -83.8 -3238 -0.710706 4423300 0.912798 251 0.976230 0.0000 0.000679 0.000816 0.002703 -0.048041 0.051959 -0.101705 39.9439081978 -83.8378985429 251.97623 OHCL 15SEP11 2015.6934 57276 1861 5 -83.8 -3238 -0.709308 4423300 0.912596 251 0.979593 0.0000 0.000688 0.000844 0.002756 -0.049418 0.033918 -0.121309 39.9439081960 -83.8378985270 251.97959 OHCL 15SEP12 2015.6961 57277 1861 6 -83.8 -3238 -0.709883 4423300 0.913632 251 0.982248 0.0000 0.000677 0.000816 0.002685 -0.041756 0.012544 -0.122465 39.9439082053 -83.8378985342 251.98225 OHCL 15SEP13 2015.6988 57278 1862 0 -83.8 -3238 -0.709241 4423300 0.910169 251 0.985355 0.0000 0.000674 0.000796 0.002635 -0.042918 0.004851 -0.125256 39.9439081742 -83.8378985272 251.98536 OHCL 15SEP14 2015.7016 57279 1862 1 -83.8 -3238 -0.709916 4423300 0.907005 251 0.979667 0.0000 0.000676 0.000796 0.002638 -0.026002 0.019231 -0.129947 39.9439081457 -83.8378985355 251.97967 OHCL 15SEP15 2015.7043 57280 1862 2 -83.8 -3238 -0.709564 4423300 0.907011 251 0.976967 0.0000 0.000675 0.000801 0.002635 -0.053882 0.040202 -0.124647 39.9439081458 -83.8378985319 251.97697 OHCL 15SEP16 2015.7070 57281 1862 3 -83.8 -3238 -0.709744 4423300 0.909430 251 0.981780 0.0000 0.000680 0.000807 0.002685 -0.039289 0.044464 -0.118412 39.9439081676 -83.8378985345 251.98178 OHCL 15SEP17 2015.7098 57282 1862 4 -83.8 -3238 -0.710630 4423300 0.911299 251 0.984984 0.0000 0.000681 0.000819 0.002703 -0.044212 0.027295 -0.099040 39.9439081844 -83.8378985454 251.98498 OHCL 15SEP18 2015.7125 57283 1862 5 -83.8 -3238 -0.710349 4423300 0.912533 251 0.984007 0.0000 0.000709 0.000843 0.002866 -0.035694 -0.046362 -0.085111 39.9439081956 -83.8378985426 251.98401 OHCL 15SEP19 2015.7153 57284 1862 6 -83.8 -3238 -0.710535 4423300 0.915017 251 0.986738 0.0000 0.000705 0.000830 0.002845 -0.058181 0.037441 -0.087150 39.9439082180 -83.8378985453 251.98674 OHCL 15SEP20 2015.7180 57285 1863 0 -83.8 -3238 -0.711586 4423300 0.910414 251 0.980181 0.0000 0.000681 0.000806 0.002661 -0.033064 0.014949 -0.127430 39.9439081765 -83.8378985580 251.98018 OHCL 15SEP21 2015.7207 57286 1863 1 -83.8 -3238 -0.708917 4423300 0.910097 251 0.985883 0.0000 0.000673 0.000800 0.002622 -0.044680 0.039855 -0.129544 39.9439081737 -83.8378985273 251.98588 OHCL 15SEP22 2015.7235 57287 1863 2 -83.8 -3238 -0.711013 4423300 0.912921 251 0.981355 0.0000 0.000685 0.000811 0.002677 -0.046480 0.018712 -0.106681 39.9439081992 -83.8378985523 251.98135 OHCL 15SEP23 2015.7262 57288 1863 3 -83.8 -3238 -0.708943 4423300 0.910853 251 0.982465 0.0000 0.000677 0.000817 0.002653 -0.053888 0.033524 -0.089264 39.9439081806 -83.8378985286 251.98246 OHCL 15SEP24 2015.7290 57289 1863 4 -83.8 -3238 -0.710064 4423300 0.912678 251 0.977202 0.0000 0.000680 0.000813 0.002687 -0.052380 0.034588 -0.132536 39.9439081970 -83.8378985422 251.97720 OHCL 15SEP25 2015.7317 57290 1863 5 -83.8 -3238 -0.709271 4423300 0.911383 251 0.974022 0.0000 0.000674 0.000807 0.002634 -0.055733 0.031739 -0.114777 39.9439081854 -83.8378985334 251.97402 OHCL 15SEP26 2015.7344 57291 1863 6 -83.8 -3238 -0.709599 4423300 0.915647 251 0.973746 0.0000 0.000683 0.000820 0.002711 -0.053436 0.037061 -0.095669 39.9439082238 -83.8378985377 251.97375 OHCL 15SEP27 2015.7372 57292 1864 0 -83.8 -3238 -0.709013 4423300 0.914933 251 0.978655 0.0000 0.000678 0.000803 0.002640 -0.061005 0.049522 -0.109415 39.9439082174 -83.8378985314 251.97865 OHCL 15SEP28 2015.7399 57293 1864 1 -83.8 -3238 -0.708269 4423300 0.911732 251 0.989090 0.0000 0.000705 0.000833 0.002769 -0.061482 0.035123 -0.120142 39.9439081886 -83.8378985231 251.98909 OHCL 15SEP29 2015.7426 57294 1864 2 -83.8 -3238 -0.709443 4423300 0.917031 251 0.979261 0.0000 0.000694 0.000844 0.002812 -0.035174 0.027151 -0.135535 39.9439082363 -83.8378985374 251.97926 OHCL 15SEP30 2015.7454 57295 1864 3 -83.8 -3238 -0.710836 4423300 0.913493 251 0.975503 0.0000 0.000712 0.000848 0.002835 -0.052094 0.057943 -0.138791 39.9439082045 -83.8378985541 251.97550 OHCL 15OCT01 2015.7481 57296 1864 4 -83.8 -3238 -0.708659 4423300 0.911893 251 0.984193 0.0000 0.000712 0.000845 0.002827 -0.041155 0.024073 -0.135748 39.9439081901 -83.8378985291 251.98419 OHCL 15OCT02 2015.7509 57297 1864 5 -83.8 -3238 -0.713093 4423300 0.911804 251 0.973250 0.0000 0.000689 0.000838 0.002765 -0.045885 0.055231 -0.085646 39.9439081893 -83.8378985815 251.97325 OHCL 15OCT03 2015.7536 57298 1864 6 -83.8 -3238 -0.712797 4423300 0.913206 251 0.975917 0.0000 0.000674 0.000803 0.002651 -0.047843 0.007571 -0.094864 39.9439082020 -83.8378985785 251.97592 OHCL 15OCT04 2015.7563 57299 1865 0 -83.8 -3238 -0.709338 4423300 0.911969 251 0.977010 0.0000 0.000686 0.000825 0.002755 -0.059203 0.001326 -0.111565 39.9439081909 -83.8378985385 251.97701 OHCL 15OCT05 2015.7591 57300 1865 1 -83.8 -3238 -0.707099 4423300 0.915087 251 0.974059 0.0000 0.000676 0.000806 0.002631 -0.062860 0.048715 -0.118657 39.9439082190 -83.8378985129 251.97406 OHCL 15OCT06 2015.7618 57301 1865 2 -83.8 -3238 -0.711071 4423300 0.911821 251 0.971784 0.0000 0.000683 0.000813 0.002691 -0.038031 0.009721 -0.128287 39.9439081896 -83.8378985598 251.97178 OHCL 15OCT07 2015.7645 57302 1865 3 -83.8 -3238 -0.711186 4423300 0.912669 251 0.976869 0.0000 0.000685 0.000812 0.002702 -0.036717 0.005482 -0.122101 39.9439081972 -83.8378985616 251.97687 OHCL 15OCT08 2015.7673 57303 1865 4 -83.8 -3238 -0.711060 4423300 0.914586 251 0.971381 0.0000 0.000684 0.000805 0.002671 -0.057100 0.048834 -0.116879 39.9439082145 -83.8378985607 251.97138 OHCL 15OCT09 2015.7700 57304 1865 5 -83.8 -3238 -0.709739 4423300 0.913789 251 0.981839 0.0000 0.000692 0.000832 0.002767 -0.051904 0.021495 -0.114517 39.9439082074 -83.8378985457 251.98184 OHCL 15OCT10 2015.7728 57305 1865 6 -83.8 -3238 -0.709882 4423300 0.908419 251 0.985312 0.0000 0.000673 0.000806 0.002620 -0.054211 0.013481 -0.095264 39.9439081590 -83.8378985478 251.98531 OHCL 15OCT11 2015.7755 57306 1866 0 -83.8 -3238 -0.708837 4423300 0.906215 251 0.987531 0.0000 0.000665 0.000802 0.002579 -0.050451 0.046988 -0.092263 39.9439081392 -83.8378985361 251.98753 OHCL 15OCT12 2015.7782 57307 1866 1 -83.8 -3238 -0.711372 4423300 0.910329 251 0.982028 0.0000 0.000676 0.000814 0.002655 -0.069866 0.057111 -0.113029 39.9439081763 -83.8378985662 251.98203 OHCL 15OCT13 2015.7810 57308 1866 2 -83.8 -3238 -0.710875 4423300 0.914757 251 0.986597 0.0000 0.000691 0.000836 0.002781 -0.044961 0.028577 -0.092478 39.9439082162 -83.8378985609 251.98660 OHCL 15OCT14 2015.7837 57309 1866 3 -83.8 -3238 -0.711267 4423300 0.908798 251 0.992580 0.0000 0.000681 0.000819 0.002700 -0.055770 0.018234 -0.100658 39.9439081625 -83.8378985660 251.99258 OHCL 15OCT15 2015.7864 57310 1866 4 -83.8 -3238 -0.710628 4423300 0.907196 251 0.988273 0.0000 0.000671 0.000807 0.002632 -0.044910 0.004923 -0.110667 39.9439081481 -83.8378985590 251.98827 OHCL 15OCT16 2015.7892 57311 1866 5 -83.8 -3238 -0.709506 4423300 0.908789 251 0.983276 0.0000 0.000668 0.000805 0.002584 -0.054982 0.043828 -0.114520 39.9439081625 -83.8378985463 251.98328 OHCL 15OCT17 2015.7919 57312 1866 6 -83.8 -3238 -0.709195 4423300 0.903167 251 0.984798 0.0000 0.000674 0.000800 0.002609 -0.050503 0.021564 -0.112691 39.9439081119 -83.8378985431 251.98480 OHCL 15OCT18 2015.7947 57313 1867 0 -83.8 -3238 -0.708888 4423300 0.904082 251 0.987540 0.0000 0.000664 0.000781 0.002539 -0.054743 0.029930 -0.138547 39.9439081202 -83.8378985401 251.98754 OHCL 15OCT19 2015.7974 57314 1867 1 -83.8 -3238 -0.708933 4423300 0.905171 251 0.988309 0.0000 0.000674 0.000798 0.002611 -0.047220 0.035858 -0.113476 39.9439081300 -83.8378985411 251.98831 OHCL 15OCT20 2015.8001 57315 1867 2 -83.8 -3238 -0.709834 4423300 0.912900 251 0.977591 0.0000 0.000690 0.000836 0.002721 -0.046972 0.018924 -0.103769 39.9439081996 -83.8378985521 251.97759 OHCL 15OCT21 2015.8029 57316 1867 3 -83.8 -3238 -0.710089 4423300 0.906889 251 0.983553 0.0000 0.000671 0.000796 0.002596 -0.054637 0.036686 -0.136115 39.9439081455 -83.8378985556 251.98355 OHCL 15OCT22 2015.8056 57317 1867 4 -83.8 -3238 -0.709427 4423300 0.912011 251 0.973054 0.0000 0.000663 0.000803 0.002569 -0.049098 0.042350 -0.101683 39.9439081917 -83.8378985484 251.97305 OHCL 15OCT23 2015.8084 57318 1867 5 -83.8 -3238 -0.710060 4423300 0.912581 251 0.979047 0.0000 0.000672 0.000809 0.002613 -0.061083 0.046605 -0.103724 39.9439081968 -83.8378985563 251.97905 OHCL 15OCT24 2015.8111 57319 1867 6 -83.8 -3238 -0.709491 4423300 0.916699 251 0.973914 0.0000 0.000704 0.000831 0.002815 -0.064255 0.065377 -0.164019 39.9439082339 -83.8378985501 251.97391 OHCL 15OCT25 2015.8138 57320 1868 0 -83.8 -3238 -0.710624 4423300 0.913295 251 0.976173 0.0000 0.000680 0.000823 0.002701 -0.054049 0.012795 -0.104823 39.9439082033 -83.8378985638 251.97617 OHCL 15OCT26 2015.8166 57321 1868 1 -83.8 -3238 -0.708332 4423300 0.908650 251 0.984752 0.0000 0.000668 0.000804 0.002609 -0.047880 0.027887 -0.129781 39.9439081615 -83.8378985375 251.98475 OHCL 15OCT27 2015.8193 57322 1868 2 -83.8 -3238 -0.709446 4423300 0.909622 251 0.979917 0.0000 0.000679 0.000818 0.002677 -0.054108 0.029088 -0.108333 39.9439081703 -83.8378985510 251.97992 OHCL 15OCT28 2015.8220 57323 1868 3 -83.8 -3238 -0.708855 4423300 0.916565 251 0.976158 0.0000 0.000694 0.000838 0.002848 -0.036966 -0.042595 -0.115862 39.9439082328 -83.8378985446 251.97616 OHCL 15OCT29 2015.8248 57324 1868 4 -83.8 -3238 -0.712615 4423300 0.910059 251 0.980269 0.0000 0.000682 0.000816 0.002655 -0.078970 0.020350 -0.108491 39.9439081743 -83.8378985891 251.98027 OHCL 15OCT30 2015.8275 57325 1868 5 -83.8 -3238 -0.714039 4423300 0.909711 251 0.986309 0.0000 0.000672 0.000801 0.002612 -0.054268 0.018937 -0.104822 39.9439081711 -83.8378986062 251.98631 OHCL 15OCT31 2015.8303 57326 1868 6 -83.8 -3238 -0.711495 4423300 0.912257 251 0.985904 0.0000 0.000686 0.000837 0.002787 -0.040032 0.026349 -0.107216 39.9439081941 -83.8378985769 251.98590 OHCL 15NOV01 2015.8330 57327 1869 0 -83.8 -3238 -0.710473 4423300 0.916164 251 0.981160 0.0000 0.000673 0.000814 0.002642 -0.041632 0.025521 -0.110541 39.9439082293 -83.8378985655 251.98116 OHCL 15NOV02 2015.8357 57328 1869 1 -83.8 -3238 -0.707764 4423300 0.908314 251 0.984239 0.0000 0.000665 0.000805 0.002596 -0.045015 0.050044 -0.113720 39.9439081586 -83.8378985342 251.98424 OHCL 15NOV03 2015.8385 57329 1869 2 -83.8 -3238 -0.708503 4423300 0.904786 251 0.979910 0.0000 0.000681 0.000810 0.002667 -0.057122 0.026481 -0.126365 39.9439081269 -83.8378985434 251.97991 OHCL 15NOV04 2015.8412 57330 1869 3 -83.8 -3238 -0.710558 4423300 0.912802 251 0.972779 0.0000 0.000693 0.000810 0.002670 -0.077956 0.039489 -0.121565 39.9439081991 -83.8378985679 251.97278 OHCL 15NOV05 2015.8439 57331 1869 4 -83.8 -3238 -0.710023 4423300 0.915014 251 0.972876 0.0000 0.000698 0.000824 0.002735 -0.068502 0.052904 -0.125466 39.9439082191 -83.8378985622 251.97288 OHCL 15NOV06 2015.8467 57332 1869 5 -83.8 -3238 -0.709446 4423300 0.915706 251 0.978369 0.0000 0.000802 0.000920 0.003242 -0.079883 0.028775 -0.161959 39.9439082253 -83.8378985559 251.97837 OHCL 15NOV07 2015.8494 57333 1869 6 -83.8 -3238 -0.711601 4423300 0.908254 251 0.991032 0.0000 0.000714 0.000860 0.002796 -0.074864 0.029448 -0.128904 39.9439081582 -83.8378985816 251.99103 OHCL 15NOV08 2015.8522 57334 1870 0 -83.8 -3238 -0.710002 4423300 0.904228 251 0.983182 0.0000 0.000683 0.000813 0.002653 -0.070668 0.058823 -0.125065 39.9439081220 -83.8378985633 251.98318 OHCL 15NOV09 2015.8549 57335 1870 1 -83.8 -3238 -0.707756 4423300 0.904528 251 0.985271 0.0000 0.000695 0.000815 0.002716 -0.080548 0.078352 -0.124269 39.9439081247 -83.8378985375 251.98527 OHCL 15NOV10 2015.8576 57336 1870 2 -83.8 -3238 -0.710384 4423300 0.915239 251 0.977376 0.0000 0.000709 0.000828 0.002778 -0.089398 0.076337 -0.154537 39.9439082212 -83.8378985688 251.97738 OHCL 15NOV11 2015.8604 57337 1870 3 -83.8 -3238 -0.710552 4423300 0.907259 251 0.983129 0.0000 0.000693 0.000810 0.002678 -0.070121 0.038690 -0.146704 39.9439081493 -83.8378985712 251.98313 OHCL 15NOV12 2015.8631 57338 1870 4 -83.8 -3238 -0.711661 4423300 0.917000 251 0.977652 0.0000 0.000733 0.000872 0.002980 -0.055582 0.054998 -0.130769 39.9439082371 -83.8378985847 251.97765 OHCL 15NOV13 2015.8658 57339 1870 5 -83.8 -3238 -0.712284 4423300 0.908479 251 0.987144 0.0000 0.000682 0.000809 0.002636 -0.064205 0.039993 -0.127740 39.9439081604 -83.8378985925 251.98714 OHCL 15NOV14 2015.8686 57340 1870 6 -83.8 -3238 -0.709992 4423300 0.903875 251 0.988094 0.0000 0.000695 0.000829 0.002695 -0.072258 0.034591 -0.142265 39.9439081189 -83.8378985661 251.98809 OHCL 15NOV15 2015.8713 57341 1871 0 -83.8 -3238 -0.712278 4423300 0.907013 251 0.981719 0.0000 0.000688 0.000808 0.002661 -0.079092 0.040356 -0.144145 39.9439081472 -83.8378985934 251.98172 OHCL 15NOV16 2015.8741 57342 1871 1 -83.8 -3238 -0.708670 4423300 0.907603 251 0.987859 0.0000 0.000692 0.000821 0.002720 -0.076548 0.043714 -0.145414 39.9439081526 -83.8378985517 251.98786 OHCL 15NOV17 2015.8768 57343 1871 2 -83.8 -3238 -0.707961 4423300 0.913056 251 0.977000 0.0000 0.000698 0.000829 0.002777 -0.085328 0.081693 -0.175050 39.9439082017 -83.8378985439 251.97700 OHCL 15NOV18 2015.8795 57344 1871 3 -83.8 -3238 -0.707934 4423300 0.915173 251 0.987493 0.0000 0.000702 0.000830 0.002769 -0.088076 0.041917 -0.135478 39.9439082208 -83.8378985440 251.98749 OHCL 15NOV19 2015.8823 57345 1871 4 -83.8 -3238 -0.708917 4423300 0.912122 251 0.977728 0.0000 0.000704 0.000843 0.002802 -0.084198 0.079808 -0.144203 39.9439081933 -83.8378985560 251.97773 OHCL 15NOV20 2015.8850 57346 1871 5 -83.8 -3238 -0.710702 4423300 0.906377 251 0.991527 0.0000 0.000687 0.000808 0.002659 -0.075469 0.035501 -0.147747 39.9439081416 -83.8378985774 251.99153 OHCL 15NOV21 2015.8877 57347 1871 6 -83.8 -3238 -0.711111 4423300 0.908922 251 0.983731 0.0000 0.000686 0.000816 0.002688 -0.071001 0.060163 -0.138022 39.9439081646 -83.8378985827 251.98373 OHCL 15NOV22 2015.8905 57348 1872 0 -83.8 -3238 -0.712742 4423300 0.906434 251 0.988731 0.0000 0.000687 0.000809 0.002652 -0.062139 0.033393 -0.138265 39.9439081422 -83.8378986022 251.98873 OHCL 15NOV23 2015.8932 57349 1872 1 -83.8 -3238 -0.710081 4423300 0.904064 251 0.988493 0.0000 0.000685 0.000810 0.002675 -0.060240 0.041875 -0.160087 39.9439081209 -83.8378985715 251.98849 OHCL 15NOV24 2015.8960 57350 1872 2 -83.8 -3238 -0.710818 4423300 0.906809 251 0.987737 0.0000 0.000681 0.000812 0.002658 -0.070619 0.048788 -0.125600 39.9439081456 -83.8378985807 251.98774 OHCL 15NOV25 2015.8987 57351 1872 3 -83.8 -3238 -0.708301 4423300 0.904742 251 0.980420 0.0000 0.000683 0.000808 0.002654 -0.068692 0.045015 -0.117203 39.9439081270 -83.8378985517 251.98042 OHCL 15NOV26 2015.9014 57352 1872 4 -83.8 -3238 -0.708711 4423300 0.912895 251 0.972547 0.0000 0.000686 0.000817 0.002700 -0.075237 0.051085 -0.127017 39.9439082005 -83.8378985570 251.97255 OHCL 15NOV27 2015.9042 57353 1872 5 -83.8 -3238 -0.707991 4423300 0.914854 251 0.964263 0.0000 0.000705 0.000827 0.002770 -0.067944 0.046008 -0.123754 39.9439082181 -83.8378985491 251.96426 OHCL 15NOV28 2015.9069 57354 1872 6 -83.8 -3238 -0.711748 4423300 0.910549 251 0.974490 0.0000 0.000694 0.000834 0.002776 -0.059455 0.005856 -0.124833 39.9439081794 -83.8378985935 251.97449 OHCL 15NOV29 2015.9097 57355 1873 0 -83.8 -3238 -0.711064 4423300 0.903813 251 0.983228 0.0000 0.000683 0.000818 0.002666 -0.076282 0.043810 -0.132284 39.9439081187 -83.8378985860 251.98323 OHCL 15NOV30 2015.9124 57356 1873 1 -83.8 -3238 -0.710350 4423300 0.905783 251 0.984971 0.0000 0.000688 0.000827 0.002727 -0.068187 0.040664 -0.122711 39.9439081365 -83.8378985781 251.98497 OHCL 15DEC01 2015.9151 57357 1873 2 -83.8 -3238 -0.709482 4423300 0.913460 251 0.976442 0.0000 0.000698 0.000830 0.002793 -0.073576 0.037524 -0.115693 39.9439082057 -83.8378985685 251.97644 OHCL 15DEC02 2015.9179 57358 1873 3 -83.8 -3238 -0.708705 4423300 0.907394 251 0.988201 0.0000 0.000677 0.000813 0.002662 -0.067903 0.045339 -0.111190 39.9439081511 -83.8378985599 251.98820 OHCL 15DEC03 2015.9206 57359 1873 4 -83.8 -3238 -0.709880 4423300 0.905356 251 0.988877 0.0000 0.000682 0.000813 0.002685 -0.052372 0.028307 -0.141654 39.9439081327 -83.8378985741 251.98888 OHCL 15DEC04 2015.9233 57360 1873 5 -83.8 -3238 -0.710046 4423300 0.903260 251 0.981020 0.0000 0.000679 0.000808 0.002639 -0.060004 0.032828 -0.146449 39.9439081139 -83.8378985765 251.98102 OHCL 15DEC05 2015.9261 57361 1873 6 -83.8 -3238 -0.709588 4423300 0.901780 251 0.980637 0.0000 0.000672 0.000810 0.002606 -0.070184 0.052587 -0.117666 39.9439081006 -83.8378985716 251.98064 OHCL 15DEC06 2015.9288 57362 1874 0 -83.8 -3238 -0.710824 4423300 0.905851 251 0.983227 0.0000 0.000689 0.000819 0.002701 -0.073761 0.028452 -0.137951 39.9439081373 -83.8378985866 251.98323 OHCL 15DEC07 2015.9316 57363 1874 1 -83.8 -3238 -0.708953 4423300 0.905608 251 0.983135 0.0000 0.000690 0.000842 0.002736 -0.062527 0.048073 -0.127625 39.9439081351 -83.8378985652 251.98314 OHCL 15DEC08 2015.9343 57364 1874 2 -83.8 -3238 -0.708841 4423300 0.907785 251 0.985942 0.0000 0.000696 0.000844 0.002738 -0.054907 0.049274 -0.125196 39.9439081547 -83.8378985644 251.98594 OHCL 15DEC09 2015.9370 57365 1874 3 -83.8 -3238 -0.710102 4423300 0.908623 251 0.984174 0.0000 0.000683 0.000839 0.002731 -0.023282 0.027684 -0.147741 39.9439081623 -83.8378985796 251.98417 OHCL 15DEC10 2015.9398 57366 1874 4 -83.8 -3238 -0.710546 4423300 0.907746 251 0.980843 0.0000 0.000684 0.000854 0.002708 -0.064899 0.048899 -0.105695 39.9439081544 -83.8378985853 251.98084 OHCL 15DEC11 2015.9425 57367 1874 5 -83.8 -3238 -0.708402 4423300 0.906786 251 0.981558 0.0000 0.000704 0.000869 0.002801 -0.072398 0.068416 -0.149066 39.9439081458 -83.8378985607 251.98156 OHCL 15DEC12 2015.9452 57368 1874 6 -83.8 -3238 -0.708964 4423300 0.909000 251 0.982525 0.0000 0.000691 0.000833 0.002740 -0.038139 0.046725 -0.131420 39.9439081658 -83.8378985678 251.98253 OHCL 15DEC13 2015.9480 57369 1875 0 -83.8 -3238 -0.708549 4423300 0.914076 251 0.975446 0.0000 0.000699 0.000855 0.002833 -0.034228 0.029789 -0.128944 39.9439082115 -83.8378985634 251.97545 OHCL 15DEC14 2015.9507 57370 1875 1 -83.8 -3238 -0.709526 4423300 0.917572 251 0.981268 0.0000 0.000707 0.000839 0.002819 -0.012663 0.004627 -0.112089 39.9439082430 -83.8378985754 251.98127 OHCL 15DEC15 2015.9535 57371 1875 2 -83.8 -3238 -0.710156 4423300 0.906009 251 0.994025 0.0000 0.000672 0.000814 0.002652 -0.038623 0.047538 -0.087382 39.9439081389 -83.8378985832 251.99402 OHCL 15DEC16 2015.9562 57372 1875 3 -83.8 -3238 -0.708778 4423300 0.906736 251 0.993409 0.0000 0.000680 0.000831 0.002697 -0.068813 0.058588 -0.122049 39.9439081455 -83.8378985675 251.99341 OHCL 15DEC17 2015.9589 57373 1875 4 -83.8 -3238 -0.710576 4423300 0.908145 251 0.991588 0.0000 0.000695 0.000827 0.002726 -0.075237 0.078497 -0.138252 39.9439081582 -83.8378985890 251.99159 OHCL 15DEC18 2015.9617 57374 1875 5 -83.8 -3238 -0.710473 4423300 0.902577 251 0.990730 0.0000 0.000690 0.000811 0.002678 -0.049912 0.054407 -0.160620 39.9439081080 -83.8378985883 251.99073 OHCL 15DEC19 2015.9644 57375 1875 6 -83.8 -3238 -0.709558 4423300 0.902823 251 0.989873 0.0000 0.000668 0.000795 0.002607 -0.050991 0.034560 -0.142507 39.9439081103 -83.8378985781 251.98987 OHCL 15DEC20 2015.9671 57376 1876 0 -83.8 -3238 -0.710163 4423300 0.905351 251 0.984255 0.0000 0.000678 0.000818 0.002700 -0.049962 0.006046 -0.146028 39.9439081331 -83.8378985857 251.98425 OHCL 15DEC21 2015.9699 57377 1876 1 -83.8 -3238 -0.710870 4423300 0.914345 251 0.983005 0.0000 0.000685 0.000836 0.002778 -0.068328 0.031706 -0.117881 39.9439082141 -83.8378985945 251.98301 OHCL 15DEC22 2015.9726 57378 1876 2 -83.8 -3238 -0.707941 4423300 0.910754 251 0.979810 0.0000 0.000683 0.000821 0.002736 -0.045302 0.015559 -0.131993 39.9439081818 -83.8378985607 251.97981 OHCL 15DEC23 2015.9754 57379 1876 3 -83.8 -3238 -0.704915 4423300 0.907075 251 0.987015 0.0000 0.000688 0.000816 0.002711 -0.056155 0.041792 -0.136714 39.9439081487 -83.8378985257 251.98701 OHCL 15DEC24 2015.9781 57380 1876 4 -83.8 -3238 -0.709355 4423300 0.912356 251 0.985055 0.0000 0.000694 0.000828 0.002767 -0.035176 0.035674 -0.154429 39.9439081963 -83.8378985782 251.98506 OHCL 15DEC25 2015.9808 57381 1876 5 -83.8 -3238 -0.710227 4423300 0.914959 251 0.972271 0.0000 0.000680 0.000815 0.002689 -0.035198 0.051195 -0.130929 39.9439082197 -83.8378985889 251.97227 OHCL 15DEC26 2015.9836 57382 1876 6 -83.8 -3238 -0.709458 4423300 0.914013 251 0.976409 0.0000 0.000679 0.000826 0.002720 -0.047602 0.036718 -0.111429 39.9439082112 -83.8378985804 251.97641 OHCL 15DEC27 2015.9863 57383 1877 0 -83.8 -3238 -0.711327 4423300 0.912824 251 0.970054 0.0000 0.000685 0.000837 0.002763 -0.056259 0.049392 -0.089769 39.9439082006 -83.8378986027 251.97005 OHCL 15DEC28 2015.9890 57384 1877 1 -83.8 -3238 -0.710467 4423300 0.905378 251 0.984311 0.0000 0.000692 0.000825 0.002764 -0.049034 0.024500 -0.112607 39.9439081335 -83.8378985931 251.98431 OHCL 15DEC29 2015.9918 57385 1877 2 -83.8 -3238 -0.711016 4423300 0.913402 251 0.977741 0.0000 0.000681 0.000817 0.002708 -0.030912 0.047388 -0.127459 39.9439082058 -83.8378986001 251.97774 OHCL 15DEC30 2015.9945 57386 1877 3 -83.8 -3238 -0.711317 4423300 0.907843 251 0.985653 0.0000 0.000676 0.000805 0.002690 -0.053242 0.031628 -0.129975 39.9439081558 -83.8378986040 251.98565 OHCL 15DEC31 2015.9973 57387 1877 4 -83.8 -3238 -0.713042 4423300 0.903964 251 0.984205 0.0000 0.000664 0.000800 0.002605 -0.042620 0.043993 -0.122360 39.9439081208 -83.8378986247 251.98421 OHCL 16JAN01 2016.0000 57388 1877 5 -83.8 -3238 -0.712864 4423300 0.903821 251 0.986260 0.0000 0.000663 0.000794 0.002575 -0.051303 0.046611 -0.121761 39.9439081196 -83.8378986231 251.98626 OHCL 16JAN02 2016.0027 57389 1877 6 -83.8 -3238 -0.713166 4423300 0.905829 251 0.983530 0.0000 0.000660 0.000788 0.002550 -0.048602 0.057400 -0.123913 39.9439081377 -83.8378986271 251.98353 OHCL 16JAN03 2016.0055 57390 1878 0 -83.8 -3238 -0.712558 4423300 0.904708 251 0.984483 0.0000 0.000666 0.000798 0.002614 -0.028218 0.042780 -0.116456 39.9439081276 -83.8378986205 251.98448 OHCL 16JAN04 2016.0082 57391 1878 1 -83.8 -3238 -0.711999 4423300 0.903288 251 0.984702 0.0000 0.000668 0.000797 0.002627 -0.034009 0.026081 -0.138557 39.9439081149 -83.8378986144 251.98470 OHCL 16JAN05 2016.0110 57392 1878 2 -83.8 -3238 -0.710905 4423300 0.904043 251 0.978005 0.0000 0.000663 0.000792 0.002591 -0.041602 0.034110 -0.133285 39.9439081217 -83.8378986021 251.97801 OHCL 16JAN06 2016.0137 57393 1878 3 -83.8 -3238 -0.711402 4423300 0.906560 251 0.978439 0.0000 0.000660 0.000795 0.002568 -0.050422 0.058753 -0.118637 39.9439081444 -83.8378986085 251.97844 OHCL 16JAN07 2016.0164 57394 1878 4 -83.8 -3238 -0.709418 4423300 0.903749 251 0.981767 0.0000 0.000680 0.000823 0.002663 -0.050143 0.050984 -0.119683 39.9439081191 -83.8378985857 251.98177 OHCL 16JAN08 2016.0192 57395 1878 5 -83.8 -3238 -0.711011 4423300 0.905629 251 0.987239 0.0000 0.000699 0.000858 0.002786 -0.053788 0.027714 -0.143366 39.9439081360 -83.8378986049 251.98724 OHCL 16JAN09 2016.0219 57396 1878 6 -83.8 -3238 -0.709978 4423300 0.911921 251 0.978020 0.0000 0.000690 0.000840 0.002790 -0.034715 0.009249 -0.128058 39.9439081927 -83.8378985933 251.97802 OHCL 16JAN10 2016.0246 57397 1879 0 -83.8 -3238 -0.712260 4423300 0.909784 251 0.981504 0.0000 0.000680 0.000813 0.002716 -0.030503 -0.009144 -0.146527 39.9439081735 -83.8378986204 251.98150 OHCL 16JAN11 2016.0274 57398 1879 1 -83.8 -3238 -0.711910 4423300 0.903563 251 0.986666 0.0000 0.000672 0.000807 0.002638 -0.034054 0.023192 -0.124826 39.9439081175 -83.8378986168 251.98667 OHCL 16JAN12 2016.0301 57399 1879 2 -83.8 -3238 -0.714063 4423300 0.906464 251 0.990438 0.0000 0.000686 0.000823 0.002708 -0.042892 0.018494 -0.126408 39.9439081436 -83.8378986425 251.99044 OHCL 16JAN13 2016.0329 57400 1879 3 -83.8 -3238 -0.711784 4423300 0.901755 251 0.993889 0.0000 0.000986 0.001147 0.003877 -0.079100 0.056353 -0.130416 39.9439081013 -83.8378986163 251.99389 OHCL 16JAN14 2016.0356 57401 1879 4 -83.8 -3238 -0.710244 4423300 0.904168 251 0.982835 0.0000 0.000836 0.001033 0.003397 -0.004582 -0.028593 -0.146709 39.9439081230 -83.8378985988 251.98283 OHCL 16JAN15 2016.0383 57402 1879 5 -83.8 -3238 -0.708173 4423300 0.912972 251 0.981467 0.0000 0.000685 0.000826 0.002709 -0.052638 0.036478 -0.138866 39.9439082023 -83.8378985751 251.98147 OHCL 16JAN16 2016.0411 57403 1879 6 -83.8 -3238 -0.711194 4423300 0.914745 251 0.978290 0.0000 0.000663 0.000808 0.002635 -0.034623 0.024439 -0.140719 39.9439082183 -83.8378986109 251.97829 OHCL 16JAN17 2016.0438 57404 1880 0 -83.8 -3238 -0.714041 4423300 0.908029 251 0.989527 0.0000 0.000660 0.000799 0.002598 -0.049217 0.041198 -0.128905 39.9439081579 -83.8378986447 251.98953 OHCL 16JAN18 2016.0465 57405 1880 1 -83.8 -3238 -0.710812 4423300 0.901910 251 0.989733 0.0000 0.000657 0.000791 0.002564 -0.036303 0.039866 -0.124628 39.9439081028 -83.8378986074 251.98973 OHCL 16JAN19 2016.0493 57406 1880 2 -83.8 -3238 -0.712251 4423300 0.901347 251 0.980148 0.0000 0.000664 0.000802 0.002620 -0.030663 0.047641 -0.110138 39.9439080977 -83.8378986247 251.98015 OHCL 16JAN20 2016.0520 57407 1880 3 -83.8 -3238 -0.710401 4423300 0.903154 251 0.984466 0.0000 0.000660 0.000796 0.002597 -0.034739 0.033194 -0.130874 39.9439081140 -83.8378986035 251.98447 OHCL 16JAN21 2016.0548 57408 1880 4 -83.8 -3238 -0.711464 4423300 0.906522 251 0.982719 0.0000 0.000658 0.000796 0.002593 -0.029778 0.026818 -0.119176 39.9439081444 -83.8378986165 251.98272 OHCL 16JAN22 2016.0575 57409 1880 5 -83.8 -3238 -0.710012 4423300 0.903703 251 0.983383 0.0000 0.000657 0.000798 0.002563 -0.050314 0.063937 -0.119393 39.9439081190 -83.8378986000 251.98338 OHCL 16JAN23 2016.0602 57410 1880 6 -83.8 -3238 -0.709816 4423300 0.907814 251 0.986660 0.0000 0.000659 0.000799 0.002591 -0.054031 0.049614 -0.108979 39.9439081561 -83.8378985982 251.98666 OHCL 16JAN24 2016.0630 57411 1881 0 -83.8 -3238 -0.709441 4423300 0.906160 251 0.986802 0.0000 0.000655 0.000793 0.002551 -0.038094 0.037040 -0.118491 39.9439081412 -83.8378985943 251.98680 OHCL 16JAN25 2016.0657 57412 1881 1 -83.8 -3238 -0.709851 4423300 0.906815 251 0.978488 0.0000 0.000679 0.000823 0.002702 -0.033811 0.035949 -0.151257 39.9439081471 -83.8378985996 251.97849 OHCL 16JAN26 2016.0684 57413 1881 2 -83.8 -3238 -0.711572 4423300 0.910788 251 0.977500 0.0000 0.000700 0.000826 0.002764 -0.024287 0.011263 -0.147472 39.9439081829 -83.8378986202 251.97750 OHCL 16JAN27 2016.0712 57414 1881 3 -83.8 -3238 -0.712867 4423300 0.907776 251 0.978449 0.0000 0.000662 0.000806 0.002575 -0.043959 0.044926 -0.127961 39.9439081558 -83.8378986358 251.97845 OHCL 16JAN28 2016.0739 57415 1881 4 -83.8 -3238 -0.713186 4423300 0.905635 251 0.984812 0.0000 0.000678 0.000819 0.002682 -0.044382 0.039367 -0.127448 39.9439081366 -83.8378986400 251.98481 OHCL 16JAN29 2016.0767 57416 1881 5 -83.8 -3238 -0.709678 4423300 0.912148 251 0.981560 0.0000 0.000708 0.000862 0.002772 -0.040198 0.059342 -0.132282 39.9439081952 -83.8378985995 251.98156 OHCL 16JAN30 2016.0794 57417 1881 6 -83.8 -3238 -0.709142 4423300 0.902736 251 0.989089 0.0000 0.000678 0.000815 0.002680 -0.024068 0.026840 -0.133943 39.9439081105 -83.8378985937 251.98909 OHCL 16JAN31 2016.0821 57418 1882 0 -83.8 -3238 -0.709238 4423300 0.907752 251 0.984411 0.0000 0.000707 0.000852 0.002816 0.000799 0.024490 -0.114198 39.9439081557 -83.8378985953 251.98441 OHCL 16FEB01 2016.0849 57419 1882 1 -83.8 -3238 -0.711294 4423300 0.910111 251 0.983765 0.0000 0.000679 0.000826 0.002698 -0.027563 0.032769 -0.143012 39.9439081770 -83.8378986199 251.98377 OHCL 16FEB02 2016.0876 57420 1882 2 -83.8 -3238 -0.710343 4423300 0.904205 251 0.985386 0.0000 0.000681 0.000831 0.002725 -0.044717 0.040576 -0.119436 39.9439081238 -83.8378986092 251.98539 OHCL 16FEB03 2016.0903 57421 1882 3 -83.8 -3238 -0.710815 4423300 0.907726 251 0.979652 0.0000 0.000687 0.000834 0.002734 -0.036910 0.021993 -0.125750 39.9439081555 -83.8378986152 251.97965 OHCL 16FEB04 2016.0931 57422 1882 4 -83.8 -3238 -0.712785 4423300 0.906746 251 0.985077 0.0000 0.000673 0.000820 0.002647 -0.049487 0.039818 -0.107076 39.9439081467 -83.8378986388 251.98508 OHCL 16FEB05 2016.0958 57423 1882 5 -83.8 -3238 -0.711335 4423300 0.905354 251 0.979505 0.0000 0.000669 0.000808 0.002625 -0.032612 0.031575 -0.127515 39.9439081342 -83.8378986223 251.97951 OHCL 16FEB06 2016.0986 57424 1882 6 -83.8 -3238 -0.711758 4423300 0.906513 251 0.981956 0.0000 0.000678 0.000818 0.002682 -0.018363 0.009400 -0.145718 39.9439081447 -83.8378986277 251.98196 OHCL 16FEB07 2016.1013 57425 1883 0 -83.8 -3238 -0.712129 4423300 0.905611 251 0.986440 0.0000 0.000669 0.000811 0.002628 -0.030119 0.016298 -0.132987 39.9439081366 -83.8378986325 251.98644 OHCL 16FEB08 2016.1040 57426 1883 1 -83.8 -3238 -0.710851 4423300 0.912323 251 0.977601 0.0000 0.000674 0.000816 0.002678 -0.047016 0.039593 -0.131904 39.9439081971 -83.8378986181 251.97760 OHCL 16FEB09 2016.1068 57427 1883 2 -83.8 -3238 -0.712606 4423300 0.905092 251 0.993980 0.0000 0.000671 0.000816 0.002647 -0.041885 0.024397 -0.123992 39.9439081320 -83.8378986391 251.99398 OHCL 16FEB10 2016.1095 57428 1883 3 -83.8 -3238 -0.712111 4423300 0.905205 251 0.991657 0.0000 0.000668 0.000807 0.002598 -0.044143 0.045333 -0.116928 39.9439081330 -83.8378986338 251.99166 OHCL 16FEB11 2016.1123 57429 1883 4 -83.8 -3238 -0.711530 4423300 0.904216 251 0.985013 0.0000 0.000672 0.000812 0.002642 -0.028175 0.029688 -0.120720 39.9439081241 -83.8378986275 251.98501 OHCL 16FEB12 2016.1150 57430 1883 5 -83.8 -3238 -0.712620 4423300 0.904417 251 0.985103 0.0000 0.000674 0.000809 0.002655 -0.030253 0.022309 -0.118771 39.9439081259 -83.8378986407 251.98510 OHCL 16FEB13 2016.1177 57431 1883 6 -83.8 -3238 -0.712169 4423300 0.905054 251 0.978032 0.0000 0.000665 0.000804 0.002603 -0.033924 0.007786 -0.123911 39.9439081317 -83.8378986359 251.97803 OHCL 16FEB14 2016.1205 57432 1884 0 -83.8 -3238 -0.710695 4423300 0.904479 251 0.979900 0.0000 0.000669 0.000809 0.002641 -0.038156 0.025144 -0.135753 39.9439081265 -83.8378986192 251.97990 OHCL 16FEB15 2016.1232 57433 1884 1 -83.8 -3238 -0.711753 4423300 0.906856 251 0.980064 0.0000 0.000669 0.000809 0.002623 -0.046010 0.028034 -0.131120 39.9439081480 -83.8378986320 251.98006 OHCL 16FEB16 2016.1259 57434 1884 2 -83.8 -3238 -0.714548 4423300 0.909929 251 0.978113 0.0000 0.000677 0.000821 0.002688 -0.025936 0.007524 -0.123210 39.9439081757 -83.8378986652 251.97811 OHCL 16FEB17 2016.1287 57435 1884 3 -83.8 -3238 -0.712232 4423300 0.910249 251 0.983673 0.0000 0.000670 0.000819 0.002657 -0.016601 0.029626 -0.130970 39.9439081786 -83.8378986386 251.98367 OHCL 16FEB18 2016.1314 57436 1884 4 -83.8 -3238 -0.708431 4423300 0.908485 251 0.973181 0.0000 0.000672 0.000815 0.002651 -0.029616 0.021091 -0.124732 39.9439081627 -83.8378985946 251.97318 OHCL 16FEB19 2016.1342 57437 1884 5 -83.8 -3238 -0.710334 4423300 0.908382 251 0.978647 0.0000 0.000675 0.000816 0.002680 -0.047476 0.037752 -0.127224 39.9439081618 -83.8378986174 251.97865 OHCL 16FEB20 2016.1369 57438 1884 6 -83.8 -3238 -0.712290 4423300 0.909707 251 0.976015 0.0000 0.000673 0.000819 0.002681 -0.029777 0.033834 -0.123779 39.9439081738 -83.8378986408 251.97601 OHCL 16FEB21 2016.1396 57439 1885 0 -83.8 -3238 -0.711864 4423300 0.908178 251 0.982441 0.0000 0.000674 0.000825 0.002690 -0.020638 0.040463 -0.094056 39.9439081600 -83.8378986363 251.98244 OHCL 16FEB22 2016.1424 57440 1885 1 -83.8 -3238 -0.709234 4423300 0.906733 251 0.984930 0.0000 0.000671 0.000811 0.002656 -0.022813 0.029953 -0.133124 39.9439081470 -83.8378986060 251.98493 OHCL 16FEB23 2016.1451 57441 1885 2 -83.8 -3238 -0.710952 4423300 0.905121 251 0.981473 0.0000 0.000672 0.000811 0.002667 -0.021558 0.010292 -0.132030 39.9439081325 -83.8378986266 251.98147 OHCL 16FEB24 2016.1478 57442 1885 3 -83.8 -3238 -0.710969 4423300 0.908016 251 0.979085 0.0000 0.000683 0.000839 0.002780 -0.040334 -0.015679 -0.134895 39.9439081586 -83.8378986272 251.97908 OHCL 16FEB25 2016.1506 57443 1885 4 -83.8 -3238 -0.712658 4423300 0.902963 251 0.989201 0.0000 0.000675 0.000814 0.002682 -0.020761 -0.009868 -0.139602 39.9439081131 -83.8378986475 251.98920 OHCL 16FEB26 2016.1533 57444 1885 5 -83.8 -3238 -0.711345 4423300 0.907066 251 0.984077 0.0000 0.000944 0.001125 0.003653 -0.000596 0.014346 -0.047475 39.9439081501 -83.8378986326 251.98408 OHCL 16FEB27 2016.1561 57445 1885 6 -83.8 -3238 -0.711218 4423300 0.902723 251 0.981739 0.0000 0.000668 0.000808 0.002632 -0.019771 0.042720 -0.125813 39.9439081110 -83.8378986316 251.98174 OHCL 16FEB28 2016.1588 57446 1886 0 -83.8 -3238 -0.711726 4423300 0.907787 251 0.981756 0.0000 0.000686 0.000847 0.002762 -0.045439 0.030343 -0.079883 39.9439081567 -83.8378986381 251.98176 OHCL 16FEB29 2016.1615 57447 1886 1 -83.8 -3238 -0.709583 4423300 0.908804 251 0.982842 0.0000 0.000691 0.000836 0.002753 -0.036372 -0.006246 -0.128092 39.9439081659 -83.8378986135 251.98284 OHCL 16MAR01 2016.1643 57448 1886 2 -83.8 -3238 -0.708735 4423300 0.905713 251 0.982929 0.0000 0.000743 0.000923 0.003027 -0.047071 0.076338 -0.155837 39.9439081380 -83.8378986040 251.98293 OHCL 16MAR02 2016.1670 57449 1886 3 -83.8 -3238 -0.711902 4423300 0.907247 251 0.984495 0.0000 0.000665 0.000816 0.002636 -0.035443 0.030554 -0.131493 39.9439081519 -83.8378986416 251.98449 OHCL 16MAR03 2016.1697 57450 1886 4 -83.8 -3238 -0.712461 4423300 0.905438 251 0.981489 0.0000 0.000670 0.000822 0.002682 -0.033213 0.019334 -0.128697 39.9439081356 -83.8378986486 251.98149 OHCL 16MAR04 2016.1725 57451 1886 5 -83.8 -3238 -0.713435 4423300 0.906941 251 0.973052 0.0000 0.000682 0.000855 0.002776 -0.008906 0.007241 -0.112474 39.9439081492 -83.8378986605 251.97305 OHCL 16MAR05 2016.1752 57452 1886 6 -83.8 -3238 -0.708807 4423300 0.906776 251 0.974245 0.0000 0.000672 0.000817 0.002673 -0.027625 0.012755 -0.108028 39.9439081477 -83.8378986068 251.97425 OHCL 16MAR06 2016.1780 57453 1887 0 -83.8 -3238 -0.711348 4423300 0.908188 251 0.974132 0.0000 0.000682 0.000830 0.002748 -0.037477 0.017391 -0.145758 39.9439081604 -83.8378986370 251.97413 OHCL 16MAR07 2016.1807 57454 1887 1 -83.8 -3238 -0.710026 4423300 0.906013 251 0.979421 0.0000 0.000708 0.000854 0.002874 -0.041109 0.032542 -0.126241 39.9439081409 -83.8378986221 251.97942 OHCL 16MAR08 2016.1834 57455 1887 2 -83.8 -3238 -0.710645 4423300 0.909656 251 0.979689 0.0000 0.000727 0.000864 0.002952 -0.072801 0.063603 -0.140733 39.9439081737 -83.8378986298 251.97969 OHCL 16MAR09 2016.1862 57456 1887 3 -83.8 -3238 -0.711299 4423300 0.909501 251 0.975488 0.0000 0.000691 0.000831 0.002786 -0.025350 0.014607 -0.126366 39.9439081723 -83.8378986379 251.97549 OHCL 16MAR10 2016.1889 57457 1887 4 -83.8 -3238 -0.709455 4423300 0.909979 251 0.970834 0.0000 0.000673 0.000856 0.002810 -0.002836 -0.038669 -0.142382 39.9439081767 -83.8378986169 251.97083 OHCL 16MAR11 2016.1916 57458 1887 5 -83.8 -3238 -0.711624 4423300 0.904630 251 0.977447 0.0000 0.000661 0.000817 0.002675 -0.029878 0.008773 -0.136019 39.9439081285 -83.8378986427 251.97745 OHCL 16MAR12 2016.1944 57459 1887 6 -83.8 -3238 -0.710279 4423300 0.905491 251 0.979034 0.0000 0.000658 0.000826 0.002692 -0.036756 0.017915 -0.140826 39.9439081363 -83.8378986274 251.97903 OHCL 16MAR13 2016.1971 57460 1888 0 -83.8 -3238 -0.708492 4423300 0.906649 251 0.980038 0.0000 0.000661 0.000824 0.002689 -0.024281 0.013970 -0.120670 39.9439081468 -83.8378986070 251.98004 OHCL 16MAR14 2016.1999 57461 1888 1 -83.8 -3238 -0.709678 4423300 0.905948 251 0.983615 0.0000 0.000675 0.000850 0.002766 -0.063854 0.053232 -0.148999 39.9439081405 -83.8378986214 251.98361 OHCL 16MAR15 2016.2026 57462 1888 2 -83.8 -3238 -0.710003 4423300 0.908717 251 0.978433 0.0000 0.000669 0.000844 0.002731 -0.057553 0.037136 -0.127701 39.9439081654 -83.8378986257 251.97843 OHCL 16MAR16 2016.2053 57463 1888 3 -83.8 -3238 -0.711206 4423300 0.906696 251 0.980929 0.0000 0.000688 0.000868 0.002857 -0.051272 0.062403 -0.165423 39.9439081472 -83.8378986402 251.98093 OHCL 16MAR17 2016.2081 57464 1888 4 -83.8 -3238 -0.709690 4423300 0.906027 251 0.982843 0.0000 0.000676 0.000853 0.002805 -0.019834 0.003362 -0.168653 39.9439081412 -83.8378986230 251.98284 OHCL 16MAR18 2016.2108 57465 1888 5 -83.8 -3238 -0.711053 4423300 0.903919 251 0.982275 0.0000 0.000661 0.000836 0.002688 -0.055017 0.053743 -0.146021 39.9439081223 -83.8378986394 251.98227 OHCL 16MAR19 2016.2136 57466 1888 6 -83.8 -3238 -0.711175 4423300 0.906708 251 0.978402 0.0000 0.000670 0.000826 0.002707 -0.041590 0.027320 -0.157210 39.9439081474 -83.8378986414 251.97840 OHCL 16MAR20 2016.2163 57467 1889 0 -83.8 -3238 -0.711294 4423300 0.904976 251 0.975901 0.0000 0.000653 0.000819 0.002669 -0.023417 0.028632 -0.162202 39.9439081319 -83.8378986432 251.97590 OHCL 16MAR21 2016.2190 57468 1889 1 -83.8 -3238 -0.709835 4423300 0.904073 251 0.978004 0.0000 0.000646 0.000802 0.002587 -0.030540 0.034225 -0.151170 39.9439081237 -83.8378986266 251.97800 OHCL 16MAR22 2016.2218 57469 1889 2 -83.8 -3238 -0.709904 4423300 0.903742 251 0.978828 0.0000 0.000647 0.000814 0.002614 -0.044150 0.025845 -0.149486 39.9439081208 -83.8378986279 251.97883 OHCL 16MAR23 2016.2245 57470 1889 3 -83.8 -3238 -0.711690 4423300 0.913385 251 0.974369 0.0000 0.000653 0.000826 0.002672 -0.032367 0.027670 -0.124088 39.9439082077 -83.8378986494 251.97437 OHCL 16MAR24 2016.2272 57471 1889 4 -83.8 -3238 -0.710844 4423300 0.910582 251 0.981088 0.0000 0.000665 0.000842 0.002749 -0.046523 0.053265 -0.170918 39.9439081824 -83.8378986399 251.98109 OHCL 16MAR28 2016.2382 57475 1890 1 -83.8 -3238 -0.713169 4423300 0.908535 251 0.978322 0.0000 0.000872 0.001065 0.003436 0.028481 0.020631 -0.114882 39.9439081641 -83.8378986691 251.97832 OHCL 16MAR29 2016.2409 57476 1890 2 -83.8 -3238 -0.711365 4423300 0.907088 251 0.983768 0.0000 0.000665 0.000819 0.002645 -0.030747 0.016276 -0.137365 39.9439081511 -83.8378986484 251.98377 OHCL 16MAR30 2016.2437 57477 1890 3 -83.8 -3238 -0.711311 4423300 0.906256 251 0.984213 0.0000 0.000652 0.000819 0.002637 -0.024428 0.021151 -0.151620 39.9439081436 -83.8378986483 251.98421 OHCL 16MAR31 2016.2464 57478 1890 4 -83.8 -3238 -0.709001 4423300 0.912617 251 0.976027 0.0000 0.000674 0.000842 0.002798 -0.022354 -0.006239 -0.158576 39.9439082009 -83.8378986218 251.97603 OHCL 16APR01 2016.2491 57479 1890 5 -83.8 -3238 -0.711476 4423300 0.911151 251 0.976085 0.0000 0.000673 0.000837 0.002780 -0.036274 -0.016418 -0.157990 39.9439081877 -83.8378986512 251.97609 OHCL 16APR02 2016.2519 57480 1890 6 -83.8 -3238 -0.713419 4423300 0.909496 251 0.983492 0.0000 0.000649 0.000824 0.002619 -0.032856 0.005686 -0.134866 39.9439081729 -83.8378986744 251.98349 OHCL 16APR03 2016.2546 57481 1891 0 -83.8 -3238 -0.710993 4423300 0.905379 251 0.983479 0.0000 0.000646 0.000817 0.002617 -0.028885 -0.002044 -0.148678 39.9439081358 -83.8378986465 251.98348 OHCL 16APR04 2016.2574 57482 1891 1 -83.8 -3238 -0.711301 4423300 0.911914 251 0.971043 0.0000 0.000649 0.000822 0.002627 -0.027845 0.025752 -0.142434 39.9439081947 -83.8378986506 251.97104 OHCL 16APR05 2016.2601 57483 1891 2 -83.8 -3238 -0.710428 4423300 0.905130 251 0.971175 0.0000 0.000647 0.000806 0.002598 -0.022859 -0.000995 -0.161901 39.9439081336 -83.8378986409 251.97117 OHCL 16APR06 2016.2628 57484 1891 3 -83.8 -3238 -0.711105 4423300 0.906560 251 0.974009 0.0000 0.000651 0.000813 0.002622 -0.053099 0.045302 -0.161232 39.9439081465 -83.8378986493 251.97401 OHCL 16APR07 2016.2656 57485 1891 4 -83.8 -3238 -0.713211 4423300 0.908296 251 0.974334 0.0000 0.000662 0.000825 0.002702 -0.044149 0.002174 -0.167291 39.9439081622 -83.8378986744 251.97433 OHCL 16APR08 2016.2683 57486 1891 5 -83.8 -3238 -0.714208 4423300 0.909117 251 0.978143 0.0000 0.000648 0.000820 0.002626 -0.023441 0.001472 -0.158369 39.9439081696 -83.8378986866 251.97814 OHCL 16APR09 2016.2710 57487 1891 6 -83.8 -3238 -0.712506 4423300 0.908904 251 0.978751 0.0000 0.000649 0.000826 0.002629 -0.023368 0.017249 -0.136856 39.9439081677 -83.8378986671 251.97875 OHCL 16APR10 2016.2738 57488 1892 0 -83.8 -3238 -0.709903 4423300 0.908039 251 0.984028 0.0000 0.000651 0.000817 0.002655 -0.031160 -0.001803 -0.166026 39.9439081599 -83.8378986372 251.98403 OHCL 16APR11 2016.2765 57489 1892 1 -83.8 -3238 -0.712164 4423300 0.914588 251 0.970258 0.0000 0.000669 0.000834 0.002758 -0.016460 -0.039826 -0.161403 39.9439082189 -83.8378986642 251.97026 OHCL 16APR12 2016.2793 57490 1892 2 -83.8 -3238 -0.711004 4423300 0.910009 251 0.967813 0.0000 0.000650 0.000819 0.002634 -0.033052 0.036470 -0.158586 39.9439081777 -83.8378986511 251.96781 OHCL 16APR13 2016.2820 57491 1892 3 -83.8 -3238 -0.711377 4423300 0.907906 251 0.971893 0.0000 0.000644 0.000819 0.002605 -0.036634 0.015358 -0.162613 39.9439081588 -83.8378986559 251.97189 OHCL 16APR14 2016.2847 57492 1892 4 -83.8 -3238 -0.710049 4423300 0.908527 251 0.977281 0.0000 0.000645 0.000821 0.002607 -0.037235 0.002021 -0.137863 39.9439081644 -83.8378986408 251.97728 OHCL 16APR15 2016.2875 57493 1892 5 -83.8 -3238 -0.709056 4423300 0.906951 251 0.974010 0.0000 0.000643 0.000818 0.002609 -0.027543 0.004405 -0.164001 39.9439081502 -83.8378986297 251.97401 OHCL 16APR16 2016.2902 57494 1892 6 -83.8 -3238 -0.710583 4423300 0.905093 251 0.973266 0.0000 0.000651 0.000819 0.002636 -0.027884 -0.000761 -0.163727 39.9439081335 -83.8378986481 251.97327 OHCL 16APR17 2016.2930 57495 1893 0 -83.8 -3238 -0.710010 4423300 0.906904 251 0.971977 0.0000 0.000643 0.000807 0.002569 -0.029110 0.014407 -0.163927 39.9439081499 -83.8378986418 251.97198 OHCL 16APR18 2016.2957 57496 1893 1 -83.8 -3238 -0.708915 4423300 0.907364 251 0.966074 0.0000 0.000651 0.000822 0.002617 -0.038364 0.037937 -0.155553 39.9439081540 -83.8378986295 251.96607 OHCL 16APR19 2016.2984 57497 1893 2 -83.8 -3238 -0.709615 4423300 0.909400 251 0.966242 0.0000 0.000663 0.000832 0.002659 -0.034494 0.027247 -0.168063 39.9439081724 -83.8378986382 251.96624 OHCL 16APR20 2016.3012 57498 1893 3 -83.8 -3238 -0.710029 4423300 0.907764 251 0.969245 0.0000 0.000667 0.000830 0.002672 -0.035023 0.008435 -0.146728 39.9439081577 -83.8378986435 251.96925 OHCL 16APR21 2016.3039 57499 1893 4 -83.8 -3238 -0.710518 4423300 0.915041 251 0.972959 0.0000 0.000656 0.000842 0.002724 -0.026696 -0.019033 -0.133129 39.9439082233 -83.8378986498 251.97296 OHCL 16APR22 2016.3066 57500 1893 5 -83.8 -3238 -0.710421 4423300 0.913760 251 0.974928 0.0000 0.000657 0.000836 0.002716 -0.022200 -0.026797 -0.137159 39.9439082117 -83.8378986491 251.97493 OHCL 16APR23 2016.3094 57501 1893 6 -83.8 -3238 -0.710584 4423300 0.911678 251 0.971549 0.0000 0.000654 0.000831 0.002672 -0.021086 -0.018438 -0.156045 39.9439081930 -83.8378986515 251.97155 OHCL 16APR24 2016.3121 57502 1894 0 -83.8 -3238 -0.709634 4423300 0.908689 251 0.979745 0.0000 0.000643 0.000814 0.002595 -0.034296 0.011992 -0.152266 39.9439081661 -83.8378986409 251.97974 OHCL 16APR25 2016.3149 57503 1894 1 -83.8 -3238 -0.709237 4423300 0.907562 251 0.988925 0.0000 0.000651 0.000824 0.002652 -0.036670 0.013311 -0.151315 39.9439081560 -83.8378986367 251.98892 OHCL 16APR26 2016.3176 57504 1894 2 -83.8 -3238 -0.711276 4423300 0.915595 251 0.967687 0.0000 0.000665 0.000856 0.002784 -0.033074 0.006662 -0.135247 39.9439082284 -83.8378986611 251.96769 OHCL 16APR27 2016.3203 57505 1894 3 -83.8 -3238 -0.708553 4423300 0.911547 251 0.979552 0.0000 0.000652 0.000835 0.002697 -0.033597 0.006955 -0.152032 39.9439081919 -83.8378986297 251.97955 OHCL 16APR28 2016.3231 57506 1894 4 -83.8 -3238 -0.710922 4423300 0.916418 251 0.972009 0.0000 0.000724 0.000904 0.002947 0.004413 0.000478 -0.156096 39.9439082358 -83.8378986579 251.97201 OHCL 16APR29 2016.3258 57507 1894 5 -83.8 -3238 -0.710513 4423300 0.915252 251 0.971273 0.0000 0.000651 0.000822 0.002647 -0.025874 0.005445 -0.178556 39.9439082253 -83.8378986536 251.97127 OHCL 16APR30 2016.3285 57508 1894 6 -83.8 -3238 -0.710560 4423300 0.910158 251 0.974371 0.0000 0.000659 0.000838 0.002735 -0.018812 -0.023111 -0.157397 39.9439081795 -83.8378986546 251.97437 OHCL 16MAY01 2016.3313 57509 1895 0 -83.8 -3238 -0.709941 4423300 0.910791 251 0.971491 0.0000 0.000657 0.000845 0.002740 -0.025523 0.010107 -0.159285 39.9439081852 -83.8378986479 251.97149 OHCL 16MAY02 2016.3340 57510 1895 1 -83.8 -3238 -0.708829 4423300 0.915886 251 0.971954 0.0000 0.000693 0.000865 0.002857 -0.033924 0.007837 -0.111631 39.9439082311 -83.8378986354 251.97195 OHCL 16MAY03 2016.3368 57511 1895 2 -83.8 -3238 -0.711128 4423300 0.914756 251 0.974356 0.0000 0.000663 0.000827 0.002664 -0.018105 -0.014139 -0.155962 39.9439082210 -83.8378986628 251.97436 OHCL 16MAY04 2016.3395 57512 1895 3 -83.8 -3238 -0.709674 4423300 0.914270 251 0.978622 0.0000 0.000669 0.000831 0.002688 -0.016166 -0.003542 -0.162354 39.9439082166 -83.8378986462 251.97862 OHCL 16MAY05 2016.3422 57513 1895 4 -83.8 -3238 -0.711478 4423300 0.910015 251 0.975518 0.0000 0.000672 0.000836 0.002715 -0.036599 0.023204 -0.150261 39.9439081783 -83.8378986678 251.97552 OHCL 16MAY06 2016.3450 57514 1895 5 -83.8 -3238 -0.711333 4423300 0.907688 251 0.977409 0.0000 0.000767 0.000950 0.003076 -0.027600 -0.009878 -0.159459 39.9439081574 -83.8378986666 251.97741 OHCL 16MAY07 2016.3477 57515 1895 6 -83.8 -3238 -0.710991 4423300 0.911190 251 0.977021 0.0000 0.000690 0.000860 0.002814 -0.056339 0.069974 -0.132509 39.9439081889 -83.8378986631 251.97702 OHCL 16MAY08 2016.3504 57516 1896 0 -83.8 -3238 -0.710942 4423300 0.915378 251 0.976505 0.0000 0.000691 0.000859 0.002852 -0.033263 0.021131 -0.126020 39.9439082267 -83.8378986630 251.97650 OHCL 16MAY09 2016.3532 57517 1896 1 -83.8 -3238 -0.710864 4423300 0.917402 251 0.975168 0.0000 0.000667 0.000840 0.002773 -0.019415 -0.026919 -0.165273 39.9439082449 -83.8378986626 251.97517 OHCL 16MAY10 2016.3559 57518 1896 2 -83.8 -3238 -0.708142 4423300 0.916948 251 0.971311 0.0000 0.000695 0.000900 0.002876 -0.019840 0.013203 -0.164658 39.9439082409 -83.8378986312 251.97131 OHCL 16MAY11 2016.3587 57519 1896 3 -83.8 -3238 -0.708912 4423300 0.911495 251 0.971200 0.0000 0.000659 0.000824 0.002702 -0.021086 -0.000149 -0.161720 39.9439081918 -83.8378986407 251.97120 OHCL 16MAY12 2016.3614 57520 1896 4 -83.8 -3238 -0.712240 4423300 0.912154 251 0.978940 0.0000 0.000665 0.000835 0.002727 -0.035727 0.034058 -0.164601 39.9439081977 -83.8378986801 251.97894 OHCL 16MAY13 2016.3641 57521 1896 5 -83.8 -3238 -0.712388 4423300 0.916504 251 0.971265 0.0000 0.000663 0.000835 0.002726 -0.026093 -0.012991 -0.142681 39.9439082369 -83.8378986824 251.97126 OHCL 16MAY14 2016.3669 57522 1896 6 -83.8 -3238 -0.712247 4423300 0.914984 251 0.975184 0.0000 0.000667 0.000848 0.002802 -0.031663 -0.023238 -0.146544 39.9439082233 -83.8378986812 251.97518 OHCL 16MAY15 2016.3696 57523 1897 0 -83.8 -3238 -0.713246 4423300 0.912858 251 0.971625 0.0000 0.000652 0.000820 0.002647 -0.020731 -0.007449 -0.155256 39.9439082042 -83.8378986934 251.97163 OHCL 16MAY16 2016.3723 57524 1897 1 -83.8 -3238 -0.711897 4423300 0.911191 251 0.969988 0.0000 0.000653 0.000824 0.002642 -0.030810 0.010396 -0.156654 39.9439081892 -83.8378986781 251.96999 OHCL 16MAY17 2016.3751 57525 1897 2 -83.8 -3238 -0.709659 4423300 0.916590 251 0.961916 0.0000 0.000647 0.000820 0.002621 -0.032228 0.020274 -0.147942 39.9439082378 -83.8378986524 251.96192 OHCL 16MAY18 2016.3778 57526 1897 3 -83.8 -3238 -0.710857 4423300 0.915201 251 0.969388 0.0000 0.000648 0.000832 0.002675 -0.019807 -0.001703 -0.156583 39.9439082253 -83.8378986669 251.96939 OHCL 16MAY19 2016.3806 57527 1897 4 -83.8 -3238 -0.708917 4423300 0.908815 251 0.976138 0.0000 0.000665 0.000829 0.002684 -0.040962 0.002849 -0.157277 39.9439081678 -83.8378986447 251.97614 OHCL 16MAY20 2016.3833 57528 1897 5 -83.8 -3238 -0.710825 4423300 0.913145 251 0.973156 0.0000 0.000659 0.000841 0.002713 -0.017801 -0.000856 -0.173642 39.9439082069 -83.8378986675 251.97316 OHCL 16MAY21 2016.3860 57529 1897 6 -83.8 -3238 -0.710935 4423300 0.915375 251 0.969474 0.0000 0.000650 0.000826 0.002641 -0.028017 -0.010924 -0.152207 39.9439082270 -83.8378986693 251.96947 OHCL 16MAY22 2016.3888 57530 1898 0 -83.8 -3238 -0.710864 4423300 0.911170 251 0.970726 0.0000 0.000651 0.000825 0.002661 -0.019616 0.024683 -0.157261 39.9439081891 -83.8378986689 251.97073 OHCL 16MAY23 2016.3915 57531 1898 1 -83.8 -3238 -0.709582 4423300 0.907202 251 0.979889 0.0000 0.000643 0.000822 0.002605 -0.014706 0.001555 -0.149901 39.9439081534 -83.8378986544 251.97989 OHCL 16MAY24 2016.3943 57532 1898 2 -83.8 -3238 -0.706975 4423300 0.909999 251 0.982361 0.0000 0.000970 0.001397 0.004182 -0.047921 0.027277 -0.237015 39.9439081786 -83.8378986244 251.98236 OHCL 16MAY25 2016.3970 57533 1898 3 -83.8 -3238 -0.709761 4423300 0.909820 251 0.967916 0.0000 0.000911 0.001049 0.003601 -0.001349 -0.023897 -0.124845 39.9439081770 -83.8378986574 251.96792 OHCL 16MAY26 2016.3997 57534 1898 4 -83.8 -3238 -0.711369 4423300 0.911911 251 0.965239 0.0000 0.000672 0.000856 0.002781 -0.016468 -0.001451 -0.170230 39.9439081959 -83.8378986768 251.96524 OHCL 16MAY27 2016.4025 57535 1898 5 -83.8 -3238 -0.712431 4423300 0.905284 251 0.963304 0.0000 0.001214 0.001380 0.005035 -0.078513 0.115778 -0.123069 39.9439081362 -83.8378986896 251.96330 OHCL 16MAY28 2016.4052 57536 1898 6 -83.8 -3238 -0.710734 4423300 0.911305 251 0.980345 0.0000 0.000667 0.000851 0.002776 -0.037395 0.006137 -0.161579 39.9439081905 -83.8378986703 251.98035 OHCL 16MAY29 2016.4079 57537 1899 0 -83.8 -3238 -0.710649 4423300 0.913406 251 0.981435 0.0000 0.000675 0.000873 0.002838 -0.027056 -0.007755 -0.171149 39.9439082094 -83.8378986698 251.98144 OHCL 16MAY30 2016.4107 57538 1899 1 -83.8 -3238 -0.708719 4423300 0.911168 251 0.975975 0.0000 0.000662 0.000839 0.002713 -0.024026 -0.014372 -0.159635 39.9439081893 -83.8378986477 251.97597 OHCL 16MAY31 2016.4134 57539 1899 2 -83.8 -3238 -0.710875 4423300 0.907667 251 0.980733 0.0000 0.000664 0.000857 0.002734 -0.033060 0.004401 -0.182002 39.9439081578 -83.8378986734 251.98073 OHCL 16JUN01 2016.4162 57540 1899 3 -83.8 -3238 -0.710748 4423300 0.911661 251 0.974622 0.0000 0.000664 0.000849 0.002752 -0.023043 0.005301 -0.164769 39.9439081938 -83.8378986724 251.97462 OHCL 16JUN02 2016.4189 57541 1899 4 -83.8 -3238 -0.711753 4423300 0.912290 251 0.976308 0.0000 0.000670 0.000838 0.002758 -0.022308 -0.011926 -0.161872 39.9439081995 -83.8378986847 251.97631 OHCL 16JUN03 2016.4216 57542 1899 5 -83.8 -3238 -0.712677 4423300 0.908591 251 0.979306 0.0000 0.000666 0.000859 0.002731 -0.027397 0.023206 -0.135328 39.9439081662 -83.8378986959 251.97931 OHCL 16JUN04 2016.4244 57543 1899 6 -83.8 -3238 -0.709969 4423300 0.916517 251 0.968344 0.0000 0.000669 0.000847 0.002792 -0.013923 0.003551 -0.179031 39.9439082376 -83.8378986648 251.96834 OHCL 16JUN05 2016.4271 57544 1900 0 -83.8 -3238 -0.712739 4423300 0.914263 251 0.974942 0.0000 0.000683 0.000878 0.002895 -0.017320 0.009060 -0.169864 39.9439082173 -83.8378986977 251.97494 OHCL 16JUN06 2016.4298 57545 1900 1 -83.8 -3238 -0.711365 4423300 0.912999 251 0.976163 0.0000 0.000666 0.000854 0.002782 -0.002911 0.007800 -0.158265 39.9439082059 -83.8378986821 251.97616 OHCL 16JUN07 2016.4326 57546 1900 2 -83.8 -3238 -0.710581 4423300 0.913478 251 0.978721 0.0000 0.000654 0.000829 0.002654 -0.031384 0.012726 -0.156938 39.9439082103 -83.8378986734 251.97872 OHCL 16JUN08 2016.4353 57547 1900 3 -83.8 -3238 -0.709672 4423300 0.915391 251 0.978581 0.0000 0.000665 0.000848 0.002722 -0.039727 0.041214 -0.187824 39.9439082275 -83.8378986632 251.97858 OHCL 16JUN09 2016.4381 57548 1900 4 -83.8 -3238 -0.709488 4423300 0.912603 251 0.981605 0.0000 0.000655 0.000838 0.002699 -0.019294 -0.006106 -0.148709 39.9439082024 -83.8378986616 251.98161 OHCL 16JUN10 2016.4408 57549 1900 5 -83.8 -3238 -0.708328 4423300 0.914290 251 0.975193 0.0000 0.000684 0.000869 0.002886 -0.015084 -0.038581 -0.124015 39.9439082177 -83.8378986485 251.97519 OHCL 16JUN11 2016.4435 57550 1900 6 -83.8 -3238 -0.710199 4423300 0.913967 251 0.975285 0.0000 0.000653 0.000835 0.002656 -0.013391 0.019388 -0.155537 39.9439082148 -83.8378986709 251.97528 OHCL 16JUN12 2016.4463 57551 1901 0 -83.8 -3238 -0.710400 4423300 0.912844 251 0.972454 0.0000 0.000661 0.000838 0.002695 0.005486 0.016850 -0.132772 39.9439082047 -83.8378986737 251.97245 OHCL 16JUN13 2016.4490 57552 1901 1 -83.8 -3238 -0.711542 4423300 0.912438 251 0.974466 0.0000 0.000980 0.001370 0.004153 -0.018284 0.035789 -0.200392 39.9439082011 -83.8378986875 251.97447 OHCL 16JUN14 2016.4517 57553 1901 2 -83.8 -3238 -0.709452 4423300 0.913063 251 0.979847 0.0000 0.000756 0.000955 0.003072 0.010671 -0.022149 -0.164918 39.9439082067 -83.8378986636 251.97985 OHCL 16JUN15 2016.4545 57554 1901 3 -83.8 -3238 -0.709925 4423300 0.911756 251 0.981665 0.0000 0.000696 0.000873 0.002910 -0.023874 -0.004470 -0.181583 39.9439081950 -83.8378986696 251.98166 OHCL 16JUN16 2016.4572 57555 1901 4 -83.8 -3238 -0.709505 4423300 0.914647 251 0.968403 0.0000 0.000669 0.000856 0.002789 -0.017251 -0.027612 -0.172441 39.9439082210 -83.8378986652 251.96840 OHCL 16JUN17 2016.4600 57556 1901 5 -83.8 -3238 -0.710114 4423300 0.914258 251 0.972441 0.0000 0.000664 0.000845 0.002729 -0.012650 0.022893 -0.174135 39.9439082175 -83.8378986728 251.97244 OHCL 16JUN18 2016.4627 57557 1901 6 -83.8 -3238 -0.710042 4423300 0.911951 251 0.970444 0.0000 0.000657 0.000832 0.002662 -0.014221 0.037070 -0.154175 39.9439081968 -83.8378986724 251.97044 OHCL 16JUN19 2016.4654 57558 1902 0 -83.8 -3238 -0.709470 4423300 0.912021 251 0.972279 0.0000 0.000647 0.000827 0.002630 -0.023794 0.015009 -0.170260 39.9439081974 -83.8378986662 251.97228 OHCL 16JUN20 2016.4682 57559 1902 1 -83.8 -3238 -0.708812 4423300 0.911746 251 0.970372 0.0000 0.000667 0.000853 0.002764 -0.018413 -0.011358 -0.159045 39.9439081950 -83.8378986590 251.97037 OHCL 16JUN21 2016.4709 57560 1902 2 -83.8 -3238 -0.711011 4423300 0.914030 251 0.971807 0.0000 0.000712 0.000905 0.002977 0.020593 -0.003699 -0.163333 39.9439082156 -83.8378986852 251.97181 OHCL 16JUN22 2016.4736 57561 1902 3 -83.8 -3238 -0.711283 4423300 0.914647 251 0.967349 0.0000 0.000669 0.000851 0.002778 -0.018649 0.029410 -0.184513 39.9439082212 -83.8378986889 251.96735 OHCL 16JUN23 2016.4764 57562 1902 4 -83.8 -3238 -0.709419 4423300 0.916503 251 0.969960 0.0000 0.001042 0.001437 0.004666 0.008248 -0.018534 -0.278886 39.9439082379 -83.8378986676 251.96996 OHCL 16JUN24 2016.4791 57563 1902 5 -83.8 -3238 -0.710483 4423300 0.914030 251 0.978450 0.0000 0.000674 0.000870 0.002841 0.000168 0.009044 -0.173528 39.9439082156 -83.8378986805 251.97845 OHCL 16JUN25 2016.4819 57564 1902 6 -83.8 -3238 -0.708931 4423300 0.909346 251 0.974620 0.0000 0.000651 0.000822 0.002637 -0.031704 0.006946 -0.160243 39.9439081735 -83.8378986628 251.97462 OHCL 16JUN26 2016.4846 57565 1903 0 -83.8 -3238 -0.710311 4423300 0.913750 251 0.970454 0.0000 0.000668 0.000850 0.002745 -0.024633 0.002194 -0.155183 39.9439082132 -83.8378986795 251.97045 OHCL 16JUN27 2016.4873 57566 1903 1 -83.8 -3238 -0.712276 4423300 0.914139 251 0.962205 0.0000 0.000699 0.000888 0.002990 -0.019106 0.028159 -0.181824 39.9439082167 -83.8378987030 251.96221 OHCL 16JUN28 2016.4901 57567 1903 2 -83.8 -3238 -0.708926 4423300 0.912967 251 0.979104 0.0000 0.000661 0.000847 0.002752 -0.020268 0.008678 -0.157138 39.9439082062 -83.8378986643 251.97910 OHCL 16JUN29 2016.4928 57568 1903 3 -83.8 -3238 -0.710144 4423300 0.913411 251 0.974925 0.0000 0.000653 0.000834 0.002680 -0.017987 -0.007270 -0.154711 39.9439082102 -83.8378986790 251.97492 OHCL 16JUN30 2016.4956 57569 1903 4 -83.8 -3238 -0.710250 4423300 0.914682 251 0.972519 0.0000 0.000670 0.000845 0.002683 -0.041762 0.022978 -0.164346 39.9439082217 -83.8378986807 251.97252 OHCL 16JUL01 2016.4983 57570 1903 5 -83.8 -3238 -0.709915 4423300 0.916716 251 0.974584 0.0000 0.000947 0.001178 0.003940 -0.054686 0.017025 -0.092893 39.9439082400 -83.8378986773 251.97458 OHCL 16JUL02 2016.5010 57571 1903 6 -83.8 -3238 -0.710579 4423300 0.916835 251 0.973462 0.0000 0.000660 0.000836 0.002715 -0.025525 0.009075 -0.149471 39.9439082411 -83.8378986856 251.97346 OHCL 16JUL03 2016.5038 57572 1904 0 -83.8 -3238 -0.708599 4423300 0.916530 251 0.972831 0.0000 0.000678 0.000858 0.002789 -0.008300 -0.005519 -0.152271 39.9439082384 -83.8378986629 251.97283 OHCL 16JUL04 2016.5065 57573 1904 1 -83.8 -3238 -0.708432 4423300 0.916718 251 0.981430 0.0000 0.000669 0.000854 0.002755 -0.017424 0.004174 -0.175954 39.9439082401 -83.8378986614 251.98143 OHCL 16JUL05 2016.5092 57574 1904 2 -83.8 -3238 -0.710371 4423300 0.913948 251 0.976727 0.0000 0.000660 0.000841 0.002769 -0.025792 -0.002378 -0.194040 39.9439082152 -83.8378986846 251.97673 OHCL 16JUL06 2016.5120 57575 1904 3 -83.8 -3238 -0.709029 4423300 0.914845 251 0.972820 0.0000 0.000667 0.000849 0.002756 -0.027863 -0.004106 -0.153737 39.9439082233 -83.8378986694 251.97282 OHCL 16JUL07 2016.5147 57576 1904 4 -83.8 -3238 -0.709641 4423300 0.914040 251 0.975937 0.0000 0.000662 0.000845 0.002761 -0.014377 0.002954 -0.164414 39.9439082161 -83.8378986770 251.97594 OHCL 16JUL08 2016.5175 57577 1904 5 -83.8 -3238 -0.710181 4423300 0.916652 251 0.972991 0.0000 0.000678 0.000866 0.002819 -0.012922 -0.012710 -0.168548 39.9439082396 -83.8378986838 251.97299 OHCL 16JUL09 2016.5202 57578 1904 6 -83.8 -3238 -0.711881 4423300 0.913748 251 0.972030 0.0000 0.000682 0.000849 0.002847 -0.011254 -0.019037 -0.157005 39.9439082135 -83.8378987042 251.97203 OHCL 16JUL10 2016.5229 57579 1905 0 -83.8 -3238 -0.709379 4423300 0.911376 251 0.970834 0.0000 0.000649 0.000833 0.002672 -0.009627 -0.004947 -0.167047 39.9439081921 -83.8378986754 251.97083 OHCL 16JUL11 2016.5257 57580 1905 1 -83.8 -3238 -0.710540 4423300 0.912167 251 0.972678 0.0000 0.000653 0.000836 0.002687 -0.007158 0.022431 -0.147662 39.9439081993 -83.8378986895 251.97268 OHCL 16JUL12 2016.5284 57581 1905 2 -83.8 -3238 -0.711084 4423300 0.913627 251 0.974555 0.0000 0.000674 0.000852 0.002802 -0.008590 -0.021848 -0.162996 39.9439082125 -83.8378986963 251.97455 OHCL 16JUL13 2016.5311 57582 1905 3 -83.8 -3238 -0.712530 4423300 0.914231 251 0.971251 0.0000 0.000700 0.000885 0.002985 -0.041601 0.040542 -0.159060 39.9439082179 -83.8378987137 251.97125 OHCL 16JUL14 2016.5339 57583 1905 4 -83.8 -3238 -0.710925 4423300 0.912308 251 0.976252 0.0000 0.000706 0.000890 0.002993 -0.019635 0.034940 -0.167070 39.9439082006 -83.8378986954 251.97625 OHCL 16JUL15 2016.5366 57584 1905 5 -83.8 -3238 -0.711474 4423300 0.911375 251 0.970214 0.0000 0.000677 0.000857 0.002839 -0.029828 -0.003163 -0.175594 39.9439081922 -83.8378987023 251.97021 OHCL 16JUL16 2016.5394 57585 1905 6 -83.8 -3238 -0.711350 4423300 0.914676 251 0.973888 0.0000 0.000832 0.001026 0.003428 0.015402 -0.048615 -0.171453 39.9439082220 -83.8378987014 251.97389 OHCL 16JUL18 2016.5448 57587 1906 1 -83.8 -3238 -0.712272 4423300 0.909344 251 0.969434 0.0000 0.000955 0.001179 0.004059 -0.092031 0.107616 -0.116463 39.9439081740 -83.8378987131 251.96943 OHCL 16JUL19 2016.5476 57588 1906 2 -83.8 -3238 -0.710558 4423300 0.915384 251 0.973910 0.0000 0.000663 0.000847 0.002753 -0.018132 -0.036315 -0.142411 39.9439082284 -83.8378986936 251.97391 OHCL 16JUL20 2016.5503 57589 1906 3 -83.8 -3238 -0.709174 4423300 0.911439 251 0.968881 0.0000 0.000657 0.000850 0.002727 0.003828 -0.024550 -0.157164 39.9439081929 -83.8378986779 251.96888 OHCL 16JUL21 2016.5530 57590 1906 4 -83.8 -3238 -0.710123 4423300 0.913901 251 0.974458 0.0000 0.000658 0.000838 0.002721 -0.010493 -0.017331 -0.158817 39.9439082151 -83.8378986895 251.97446 OHCL 16JUL22 2016.5558 57591 1906 5 -83.8 -3238 -0.710604 4423300 0.913722 251 0.984218 0.0000 0.000706 0.000917 0.003042 0.008434 -0.020802 -0.174279 39.9439082135 -83.8378986956 251.98422 OHCL 16JUL23 2016.5585 57592 1906 6 -83.8 -3238 -0.710511 4423300 0.910644 251 0.976718 0.0000 0.000655 0.000844 0.002683 -0.027947 0.024135 -0.137910 39.9439081858 -83.8378986949 251.97672 OHCL 16JUL24 2016.5613 57593 1907 0 -83.8 -3238 -0.710767 4423300 0.911921 251 0.976104 0.0000 0.000685 0.000871 0.002932 -0.023025 0.018270 -0.199503 39.9439081974 -83.8378986985 251.97610 OHCL 16JUL25 2016.5640 57594 1907 1 -83.8 -3238 -0.711882 4423300 0.912828 251 0.976117 0.0000 0.000662 0.000852 0.002778 -0.031509 0.037521 -0.146862 39.9439082056 -83.8378987120 251.97612 OHCL 16JUL26 2016.5667 57595 1907 2 -83.8 -3238 -0.710843 4423300 0.913354 251 0.969766 0.0000 0.000683 0.000872 0.002869 -0.011665 -0.011542 -0.158864 39.9439082103 -83.8378987003 251.96977 OHCL 16JUL27 2016.5695 57596 1907 3 -83.8 -3238 -0.709540 4423300 0.911797 251 0.963258 0.0000 0.000696 0.000888 0.002917 -0.016037 -0.061731 -0.138232 39.9439081963 -83.8378986856 251.96326 OHCL 16JUL28 2016.5722 57597 1907 4 -83.8 -3238 -0.710876 4423300 0.916498 251 0.970005 0.0000 0.000694 0.000885 0.002960 -0.038763 0.011216 -0.134048 39.9439082387 -83.8378987017 251.97000 OHCL 16JUL29 2016.5749 57598 1907 5 -83.8 -3238 -0.696300 4423300 0.915446 251 0.995474 0.0000 0.001018 0.001291 0.004206 -0.071114 0.046935 -0.148742 39.9439082292 -83.8378985316 251.99547 OHCL 16JUL30 2016.5777 57599 1907 6 -83.8 -3238 -0.710322 4423300 0.913886 251 0.974531 0.0000 0.000672 0.000874 0.002843 -0.022766 0.024516 -0.151570 39.9439082152 -83.8378986962 251.97453 OHCL 16JUL31 2016.5804 57600 1908 0 -83.8 -3238 -0.711163 4423300 0.915831 251 0.972674 0.0000 0.000653 0.000839 0.002681 -0.019267 -0.000461 -0.157055 39.9439082327 -83.8378987065 251.97267 OHCL 16AUG01 2016.5832 57601 1908 1 -83.8 -3238 -0.709074 4423300 0.916416 251 0.972385 0.0000 0.000663 0.000842 0.002729 -0.001679 -0.018520 -0.139854 39.9439082380 -83.8378986826 251.97238 OHCL 16AUG02 2016.5859 57602 1908 2 -83.8 -3238 -0.711323 4423300 0.914280 251 0.974584 0.0000 0.000666 0.000869 0.002797 -0.006578 -0.022579 -0.156035 39.9439082188 -83.8378987094 251.97458 OHCL 16AUG03 2016.5886 57603 1908 3 -83.8 -3238 -0.713073 4423300 0.914035 251 0.975268 0.0000 0.000678 0.000862 0.002814 -0.003054 -0.009183 -0.176668 39.9439082166 -83.8378987303 251.97527 OHCL 16AUG04 2016.5914 57604 1908 4 -83.8 -3238 -0.710066 4423300 0.914362 251 0.974926 0.0000 0.000681 0.000865 0.002846 -0.000276 -0.001434 -0.157280 39.9439082196 -83.8378986956 251.97493 OHCL 16AUG05 2016.5941 57605 1908 5 -83.8 -3238 -0.710130 4423300 0.915841 251 0.978324 0.0000 0.000669 0.000863 0.002786 -0.022295 0.003861 -0.159303 39.9439082330 -83.8378986969 251.97832 OHCL 16AUG06 2016.5969 57606 1908 6 -83.8 -3238 -0.710941 4423300 0.916460 251 0.972197 0.0000 0.000668 0.000860 0.002808 -0.019160 -0.008673 -0.186879 39.9439082386 -83.8378987068 251.97220 OHCL 16AUG07 2016.5996 57607 1909 0 -83.8 -3238 -0.711680 4423300 0.911119 251 0.972850 0.0000 0.000654 0.000840 0.002697 -0.014537 -0.004580 -0.168375 39.9439081905 -83.8378987160 251.97285 OHCL 16AUG08 2016.6023 57608 1909 1 -83.8 -3238 -0.708436 4423300 0.914378 251 0.976829 0.0000 0.000650 0.000844 0.002674 -0.012603 0.004862 -0.137737 39.9439082199 -83.8378986785 251.97683 OHCL 16AUG09 2016.6051 57609 1909 2 -83.8 -3238 -0.710180 4423300 0.914871 251 0.970141 0.0000 0.000670 0.000865 0.002766 -0.052481 0.032940 -0.162177 39.9439082243 -83.8378986994 251.97014 OHCL 16AUG10 2016.6078 57610 1909 3 -83.8 -3238 -0.708068 4423300 0.915171 251 0.985346 0.0000 0.000805 0.001001 0.003325 0.034126 -0.007513 -0.142360 39.9439082270 -83.8378986752 251.98535 OHCL 16SEP07 2016.6845 57638 1913 3 -83.8 -3238 -0.714204 4423300 0.913244 251 0.965344 0.0000 0.001420 0.001975 0.006901 -0.126636 0.117558 -0.224134 39.9439082104 -83.8378987606 251.96534 OHCL 16SEP08 2016.6872 57639 1913 4 -83.8 -3238 -0.711373 4423300 0.912655 251 0.974363 0.0000 0.000889 0.001143 0.004216 0.011630 -0.043615 -0.133813 39.9439082051 -83.8378987279 251.97436 OHCL 16SEP09 2016.6899 57640 1913 5 -83.8 -3238 -0.711645 4423300 0.914620 251 0.957744 0.0000 0.000876 0.001132 0.004116 -0.022091 -0.009786 -0.127071 39.9439082228 -83.8378987316 251.95774 OHCL 16SEP10 2016.6927 57641 1913 6 -83.8 -3238 -0.709168 4423300 0.912212 251 0.985154 0.0000 0.000948 0.001196 0.004386 -0.029986 0.071495 -0.158167 39.9439082011 -83.8378987031 251.98515 OHCL 16SEP13 2016.7009 57644 1914 2 -83.8 -3238 -0.709139 4423300 0.913104 251 0.969093 0.0000 0.001002 0.001230 0.004516 0.016290 -0.000405 -0.135610 39.9439082092 -83.8378987042 251.96909 OHCL 16SEP29 2016.7447 57660 1916 4 -83.8 -3238 -0.711264 4423300 0.919008 251 0.953995 0.0000 0.001510 0.002039 0.007218 -0.123323 -0.017566 -0.218948 39.9439082628 -83.8378987369 251.95399 OHCL 16SEP30 2016.7474 57661 1916 5 -83.8 -3238 -0.713203 4423300 0.920933 251 0.966258 0.0000 0.000844 0.001091 0.003946 -0.000068 -0.034748 -0.152783 39.9439082801 -83.8378987601 251.96626 OHCL 16OCT01 2016.7502 57662 1916 6 -83.8 -3238 -0.709779 4423300 0.913931 251 0.970674 0.0000 0.000825 0.001061 0.003810 -0.007630 -0.003623 -0.147288 39.9439082171 -83.8378987205 251.97067 OHCL 16OCT02 2016.7529 57663 1917 0 -83.8 -3238 -0.710416 4423300 0.915277 251 0.965143 0.0000 0.000827 0.001067 0.003822 -0.013343 -0.012091 -0.162772 39.9439082293 -83.8378987285 251.96514 OHCL 16OCT03 2016.7556 57664 1917 1 -83.8 -3238 -0.712539 4423300 0.914471 251 0.971221 0.0000 0.000817 0.001055 0.003749 -0.011174 0.009620 -0.145405 39.9439082220 -83.8378987538 251.97122 OHCL 16OCT04 2016.7584 57665 1917 2 -83.8 -3238 -0.709627 4423300 0.913074 251 0.973501 0.0000 0.000814 0.001053 0.003747 0.002875 -0.013818 -0.158641 39.9439082095 -83.8378987202 251.97350 OHCL 16OCT05 2016.7611 57666 1917 3 -83.8 -3238 -0.710994 4423300 0.915986 251 0.965944 0.0000 0.000823 0.001071 0.003808 -0.008657 0.002665 -0.127833 39.9439082357 -83.8378987367 251.96594 OHCL 16OCT06 2016.7639 57667 1917 4 -83.8 -3238 -0.711668 4423300 0.917115 251 0.968227 0.0000 0.000825 0.001067 0.003832 -0.002257 -0.025215 -0.171947 39.9439082459 -83.8378987451 251.96823 OHCL 16OCT07 2016.7666 57668 1917 5 -83.8 -3238 -0.711266 4423300 0.918263 251 0.968822 0.0000 0.000812 0.001052 0.003718 -0.015353 0.016264 -0.148417 39.9439082563 -83.8378987408 251.96882 OHCL 16OCT08 2016.7693 57669 1917 6 -83.8 -3238 -0.713213 4423300 0.915108 251 0.965124 0.0000 0.000821 0.001075 0.003807 -0.022014 0.013644 -0.148032 39.9439082279 -83.8378987641 251.96512 OHCL 16OCT09 2016.7721 57670 1918 0 -83.8 -3238 -0.713517 4423300 0.913030 251 0.973447 0.0000 0.000818 0.001048 0.003751 -0.007591 0.004280 -0.166680 39.9439082092 -83.8378987681 251.97345 OHCL 16OCT10 2016.7748 57671 1918 1 -83.8 -3238 -0.709554 4423300 0.910518 251 0.971864 0.0000 0.000814 0.001050 0.003724 -0.003075 0.004385 -0.140639 39.9439081866 -83.8378987222 251.97186 OHCL 16OCT11 2016.7775 57672 1918 2 -83.8 -3238 -0.710249 4423300 0.913443 251 0.966463 0.0000 0.000815 0.001059 0.003751 -0.001820 0.010939 -0.140435 39.9439082129 -83.8378987309 251.96646 OHCL 16OCT12 2016.7803 57673 1918 3 -83.8 -3238 -0.710805 4423300 0.910595 251 0.972058 0.0000 0.000816 0.001054 0.003745 -0.017411 0.033281 -0.141084 39.9439081873 -83.8378987378 251.97206 OHCL 16OCT13 2016.7830 57674 1918 4 -83.8 -3238 -0.711406 4423300 0.914711 251 0.967293 0.0000 0.000823 0.001073 0.003812 -0.020989 -0.001071 -0.123578 39.9439082244 -83.8378987454 251.96729 OHCL 16OCT14 2016.7858 57675 1918 5 -83.8 -3238 -0.708340 4423300 0.908987 251 0.975856 0.0000 0.000810 0.001054 0.003710 -0.023510 0.027786 -0.137960 39.9439081729 -83.8378987100 251.97586 OHCL 16OCT15 2016.7885 57676 1918 6 -83.8 -3238 -0.709373 4423300 0.911402 251 0.976537 0.0000 0.000811 0.001051 0.003734 -0.013607 0.013195 -0.135253 39.9439081947 -83.8378987226 251.97654 OHCL 16OCT16 2016.7912 57677 1919 0 -83.8 -3238 -0.710615 4423300 0.915970 251 0.976036 0.0000 0.000821 0.001059 0.003778 -0.010470 0.009274 -0.149118 39.9439082358 -83.8378987376 251.97604 OHCL 16OCT17 2016.7940 57678 1919 1 -83.8 -3238 -0.710888 4423300 0.915181 251 0.979651 0.0000 0.000824 0.001059 0.003816 0.006109 -0.026848 -0.173982 39.9439082287 -83.8378987413 251.97965 OHCL 16OCT18 2016.7967 57679 1919 2 -83.8 -3238 -0.711141 4423300 0.914560 251 0.974948 0.0000 0.000813 0.001051 0.003732 -0.016129 -0.000023 -0.147702 39.9439082232 -83.8378987447 251.97495 OHCL 16OCT19 2016.7995 57680 1919 3 -83.8 -3238 -0.710050 4423300 0.918021 251 0.968278 0.0000 0.000822 0.001072 0.003809 -0.006850 -0.000618 -0.129553 39.9439082544 -83.8378987325 251.96828 OHCL 16OCT20 2016.8022 57681 1919 4 -83.8 -3238 -0.711175 4423300 0.916616 251 0.973547 0.0000 0.000856 0.001131 0.004048 0.025239 -0.029292 -0.142845 39.9439082417 -83.8378987461 251.97355 OHCL 16OCT21 2016.8049 57682 1919 5 -83.8 -3238 -0.711775 4423300 0.911449 251 0.983565 0.0000 0.000825 0.001061 0.003809 -0.015833 -0.001261 -0.141748 39.9439081952 -83.8378987536 251.98356 OHCL 16OCT22 2016.8077 57683 1919 6 -83.8 -3238 -0.709988 4423300 0.912022 251 0.984478 0.0000 0.000811 0.001048 0.003712 -0.010577 0.007007 -0.153064 39.9439082004 -83.8378987332 251.98448 OHCL 16OCT23 2016.8104 57684 1920 0 -83.8 -3238 -0.712260 4423300 0.912219 251 0.987262 0.0000 0.000811 0.001053 0.003735 -0.012449 0.005283 -0.135115 39.9439082022 -83.8378987602 251.98726 OHCL 16OCT24 2016.8131 57685 1920 1 -83.8 -3238 -0.709561 4423300 0.915456 251 0.973678 0.0000 0.000820 0.001057 0.003801 -0.015696 -0.012323 -0.175389 39.9439082314 -83.8378987292 251.97368 OHCL 16OCT25 2016.8159 57686 1920 2 -83.8 -3238 -0.710241 4423300 0.908746 251 0.980241 0.0000 0.000811 0.001058 0.003737 -0.007596 0.002333 -0.135601 39.9439081710 -83.8378987376 251.98024 OHCL 16OCT26 2016.8186 57687 1920 3 -83.8 -3238 -0.710993 4423300 0.915042 251 0.973272 0.0000 0.000824 0.001064 0.003802 -0.013297 -0.004160 -0.139443 39.9439082277 -83.8378987469 251.97327 OHCL 16OCT27 2016.8214 57688 1920 4 -83.8 -3238 -0.711172 4423300 0.916285 251 0.970164 0.0000 0.000909 0.001146 0.004216 -0.025167 0.018110 -0.147406 39.9439082389 -83.8378987495 251.97016 OHCL 16OCT31 2016.8323 57692 1921 1 -83.8 -3238 -0.710149 4423300 0.914816 251 0.978790 0.0000 0.000813 0.001053 0.003738 -0.014386 0.010920 -0.140460 39.9439082258 -83.8378987395 251.97879 OHCL 16NOV01 2016.8350 57693 1921 2 -83.8 -3238 -0.711294 4423300 0.917470 251 0.972169 0.0000 0.000821 0.001057 0.003790 -0.014624 0.003719 -0.150382 39.9439082497 -83.8378987533 251.97217 OHCL 16NOV02 2016.8378 57694 1921 3 -83.8 -3238 -0.709144 4423300 0.918600 251 0.964597 0.0000 0.000825 0.001058 0.003804 -0.012803 0.019486 -0.153035 39.9439082599 -83.8378987287 251.96460 OHCL 16NOV03 2016.8405 57695 1921 4 -83.8 -3238 -0.710695 4423300 0.916566 251 0.969629 0.0000 0.000817 0.001063 0.003781 -0.013291 -0.000690 -0.144820 39.9439082416 -83.8378987473 251.96963 OHCL 16NOV04 2016.8433 57696 1921 5 -83.8 -3238 -0.713035 4423300 0.911407 251 0.970639 0.0000 0.000817 0.001060 0.003772 -0.012918 -0.012449 -0.130740 39.9439081952 -83.8378987752 251.97064 OHCL 16NOV05 2016.8460 57697 1921 6 -83.8 -3238 -0.709488 4423300 0.910544 251 0.984461 0.0000 0.000821 0.001056 0.003774 -0.017672 0.008987 -0.138896 39.9439081874 -83.8378987341 251.98446 OHCL 16NOV06 2016.8487 57698 1922 0 -83.8 -3238 -0.709046 4423300 0.907919 251 0.989470 0.0000 0.000819 0.001050 0.003780 -0.004731 -0.011590 -0.152991 39.9439081638 -83.8378987294 251.98947 OHCL 16NOV07 2016.8515 57699 1922 1 -83.8 -3238 -0.709278 4423300 0.911277 251 0.985317 0.0000 0.000814 0.001042 0.003728 -0.011938 0.002066 -0.155087 39.9439081941 -83.8378987327 251.98532 OHCL 16NOV08 2016.8542 57700 1922 2 -83.8 -3238 -0.713088 4423300 0.909485 251 0.977566 0.0000 0.000825 0.001061 0.003818 -0.018233 0.019905 -0.136539 39.9439081780 -83.8378987777 251.97757 OHCL 16NOV09 2016.8569 57701 1922 3 -83.8 -3238 -0.714117 4423300 0.912394 251 0.972233 0.0000 0.000832 0.001070 0.003878 -0.005723 -0.028584 -0.147735 39.9439082042 -83.8378987902 251.97223 OHCL 16NOV10 2016.8597 57702 1922 4 -83.8 -3238 -0.711362 4423300 0.911332 251 0.981293 0.0000 0.000830 0.001078 0.003825 0.005705 -0.016447 -0.134397 39.9439081946 -83.8378987585 251.98129 OHCL 16NOV11 2016.8624 57703 1922 5 -83.8 -3238 -0.711010 4423300 0.912204 251 0.984397 0.0000 0.000817 0.001051 0.003752 -0.004775 -0.006490 -0.143740 39.9439082025 -83.8378987549 251.98440 OHCL 16NOV12 2016.8652 57704 1922 6 -83.8 -3238 -0.710239 4423300 0.907475 251 0.986847 0.0000 0.000815 0.001045 0.003736 -0.008899 -0.001686 -0.156379 39.9439081599 -83.8378987463 251.98685 OHCL 16NOV13 2016.8679 57705 1923 0 -83.8 -3238 -0.711968 4423300 0.907362 251 0.986583 0.0000 0.000811 0.001047 0.003735 -0.015382 0.010850 -0.169712 39.9439081590 -83.8378987670 251.98658 OHCL 16NOV14 2016.8706 57706 1923 1 -83.8 -3238 -0.710539 4423300 0.906733 251 0.982846 0.0000 0.000811 0.001046 0.003716 -0.020262 0.016655 -0.150377 39.9439081533 -83.8378987508 251.98285 OHCL 16NOV15 2016.8734 57707 1923 2 -83.8 -3238 -0.712860 4423300 0.909793 251 0.988349 0.0000 0.000813 0.001058 0.003738 -0.013605 0.004842 -0.140619 39.9439081809 -83.8378987784 251.98835 OHCL 16NOV16 2016.8761 57708 1923 3 -83.8 -3238 -0.711833 4423300 0.910776 251 0.991200 0.0000 0.000816 0.001055 0.003737 -0.013383 -0.009193 -0.137123 39.9439081898 -83.8378987669 251.99120 OHCL 16NOV17 2016.8789 57709 1923 4 -83.8 -3238 -0.709233 4423300 0.908839 251 0.993417 0.0000 0.000813 0.001050 0.003730 -0.006695 0.004121 -0.157962 39.9439081724 -83.8378987370 251.99342 OHCL 16NOV18 2016.8816 57710 1923 5 -83.8 -3238 -0.711658 4423300 0.912161 251 0.985380 0.0000 0.000819 0.001062 0.003773 -0.003251 0.012963 -0.135590 39.9439082023 -83.8378987659 251.98538 OHCL 16NOV19 2016.8843 57711 1923 6 -83.8 -3238 -0.713280 4423300 0.907478 251 0.980445 0.0000 0.000818 0.001058 0.003788 -0.007732 -0.002268 -0.167380 39.9439081601 -83.8378987853 251.98045 OHCL 16NOV20 2016.8871 57712 1924 0 -83.8 -3238 -0.715205 4423300 0.907474 251 0.993750 0.0000 0.000822 0.001053 0.003787 -0.005138 0.003515 -0.173193 39.9439081601 -83.8378988083 251.99375 OHCL 16NOV21 2016.8898 57713 1924 1 -83.8 -3238 -0.713589 4423300 0.911111 251 0.990678 0.0000 0.000814 0.001045 0.003721 -0.011351 0.012035 -0.134414 39.9439081929 -83.8378987899 251.99068 OHCL 16NOV22 2016.8925 57714 1924 2 -83.8 -3238 -0.711384 4423300 0.909331 251 0.987923 0.0000 0.000817 0.001043 0.003739 -0.012107 0.021330 -0.155662 39.9439081769 -83.8378987646 251.98792 OHCL 16NOV23 2016.8953 57715 1924 3 -83.8 -3238 -0.713305 4423300 0.908204 251 0.989741 0.0000 0.000826 0.001072 0.003851 -0.021936 0.017888 -0.120226 39.9439081668 -83.8378987875 251.98974 OHCL 16NOV24 2016.8980 57716 1924 4 -83.8 -3238 -0.711818 4423300 0.915461 251 0.973345 0.0000 0.000825 0.001060 0.003802 -0.001558 0.007070 -0.148004 39.9439082322 -83.8378987707 251.97335 OHCL 16NOV25 2016.9008 57717 1924 5 -83.8 -3238 -0.713388 4423300 0.913109 251 0.973113 0.0000 0.000815 0.001052 0.003747 -0.021326 0.013366 -0.134610 39.9439082110 -83.8378987895 251.97311 OHCL 16NOV26 2016.9035 57718 1924 6 -83.8 -3238 -0.712673 4423300 0.912940 251 0.967711 0.0000 0.000822 0.001073 0.003794 -0.000666 0.008061 -0.156197 39.9439082095 -83.8378987816 251.96771 OHCL 16NOV27 2016.9062 57719 1925 0 -83.8 -3238 -0.714496 4423300 0.910374 251 0.986749 0.0000 0.000839 0.001077 0.003828 -0.017767 0.016863 -0.156305 39.9439081864 -83.8378988034 251.98675 OHCL 16NOV28 2016.9090 57720 1925 1 -83.8 -3238 -0.711260 4423300 0.911968 251 0.984864 0.0000 0.000831 0.001075 0.003866 -0.005671 0.021221 -0.126092 39.9439082008 -83.8378987661 251.98486 OHCL 16NOV29 2016.9117 57721 1925 2 -83.8 -3238 -0.709017 4423300 0.913525 251 0.982892 0.0000 0.000838 0.001067 0.003853 -0.012311 -0.000698 -0.128144 39.9439082148 -83.8378987403 251.98289 OHCL 16NOV30 2016.9144 57722 1925 3 -83.8 -3238 -0.709080 4423300 0.916454 251 0.974983 0.0000 0.000830 0.001070 0.003852 -0.004385 -0.020104 -0.132009 39.9439082412 -83.8378987416 251.97498 OHCL 16DEC01 2016.9172 57723 1925 4 -83.8 -3238 -0.713318 4423300 0.908187 251 0.987612 0.0000 0.000823 0.001079 0.003824 -0.014000 0.015195 -0.163863 39.9439081668 -83.8378987916 251.98761 OHCL 16DEC02 2016.9199 57724 1925 5 -83.8 -3238 -0.715639 4423300 0.908832 251 0.987894 0.0000 0.000821 0.001070 0.003795 -0.005946 0.001133 -0.161231 39.9439081726 -83.8378988192 251.98789 OHCL 16DEC03 2016.9227 57725 1925 6 -83.8 -3238 -0.715303 4423300 0.909249 251 0.986365 0.0000 0.000815 0.001049 0.003760 -0.009388 0.006353 -0.140908 39.9439081764 -83.8378988158 251.98636 OHCL 16DEC04 2016.9254 57726 1926 0 -83.8 -3238 -0.713522 4423300 0.908294 251 0.985517 0.0000 0.000823 0.001061 0.003824 -0.021161 -0.002556 -0.151172 39.9439081679 -83.8378987954 251.98552 OHCL 16DEC05 2016.9281 57727 1926 1 -83.8 -3238 -0.713487 4423300 0.911999 251 0.988759 0.0000 0.000819 0.001053 0.003769 0.003583 -0.002048 -0.147261 39.9439082012 -83.8378987955 251.98876 OHCL 16DEC06 2016.9309 57728 1926 2 -83.8 -3238 -0.711539 4423300 0.909199 251 0.986760 0.0000 0.000824 0.001056 0.003822 -0.008269 -0.012080 -0.145747 39.9439081760 -83.8378987732 251.98676 OHCL 16DEC07 2016.9336 57729 1926 3 -83.8 -3238 -0.713610 4423300 0.909723 251 0.983859 0.0000 0.000814 0.001035 0.003728 -0.005965 -0.002078 -0.155583 39.9439081808 -83.8378987979 251.98386 OHCL 16DEC08 2016.9363 57730 1926 4 -83.8 -3238 -0.715743 4423300 0.905939 251 0.988771 0.0000 0.000816 0.001043 0.003751 -0.011851 0.004883 -0.155038 39.9439081467 -83.8378988234 251.98877 OHCL 16DEC09 2016.9391 57731 1926 5 -83.8 -3238 -0.715721 4423300 0.905920 251 0.984004 0.0000 0.000842 0.001052 0.003800 -0.017238 0.010172 -0.124615 39.9439081466 -83.8378988236 251.98400 OHCL 16DEC10 2016.9418 57732 1926 6 -83.8 -3238 -0.713096 4423300 0.904583 251 0.987771 0.0000 0.000818 0.001053 0.003767 -0.011927 -0.006066 -0.138858 39.9439081346 -83.8378987934 251.98777 OHCL 16DEC11 2016.9446 57733 1927 0 -83.8 -3238 -0.712894 4423300 0.903972 251 0.988245 0.0000 0.000820 0.001051 0.003770 -0.009657 0.007306 -0.148407 39.9439081291 -83.8378987915 251.98825 OHCL 16DEC12 2016.9473 57734 1927 1 -83.8 -3238 -0.713456 4423300 0.912462 251 0.987191 0.0000 0.000817 0.001039 0.003727 -0.011866 0.012936 -0.151538 39.9439082056 -83.8378987986 251.98719 OHCL 16DEC13 2016.9500 57735 1927 2 -83.8 -3238 -0.716072 4423300 0.907373 251 0.993793 0.0000 0.000828 0.001069 0.003800 -0.001114 -0.029905 -0.158722 39.9439081598 -83.8378988297 251.99379 OHCL 16DEC14 2016.9528 57736 1927 3 -83.8 -3238 -0.715606 4423300 0.905193 251 0.996317 0.0000 0.000832 0.001063 0.003802 0.006342 -0.028998 -0.154376 39.9439081402 -83.8378988247 251.99632 OHCL 16DEC15 2016.9555 57737 1927 4 -83.8 -3238 -0.713251 4423300 0.902446 251 0.989071 0.0000 0.000822 0.001054 0.003799 -0.003036 -0.009135 -0.153077 39.9439081154 -83.8378987976 251.98907 OHCL 16DEC16 2016.9582 57738 1927 5 -83.8 -3238 -0.711586 4423300 0.904748 251 0.986632 0.0000 0.000822 0.001063 0.003834 0.000158 -0.011140 -0.143378 39.9439081362 -83.8378987786 251.98663 OHCL 16DEC17 2016.9610 57739 1927 6 -83.8 -3238 -0.710617 4423300 0.904584 251 0.974469 0.0000 0.000839 0.001071 0.003910 -0.007885 -0.012897 -0.140596 39.9439081347 -83.8378987678 251.97447 OHCL 16DEC18 2016.9637 57740 1928 0 -83.8 -3238 -0.714637 4423300 0.910838 251 0.974622 0.0000 0.000821 0.001052 0.003804 0.000999 -0.016579 -0.163016 39.9439081911 -83.8378988153 251.97462 OHCL 16DEC19 2016.9665 57741 1928 1 -83.8 -3238 -0.714124 4423300 0.904366 251 0.980368 0.0000 0.000825 0.001053 0.003811 -0.000275 -0.034388 -0.170664 39.9439081328 -83.8378988098 251.98037 OHCL 16DEC20 2016.9692 57742 1928 2 -83.8 -3238 -0.713727 4423300 0.906767 251 0.983009 0.0000 0.000813 0.001049 0.003765 -0.011653 -0.010909 -0.149126 39.9439081545 -83.8378988056 251.98301 OHCL 16DEC21 2016.9719 57743 1928 3 -83.8 -3238 -0.715498 4423300 0.910128 251 0.985155 0.0000 0.000821 0.001058 0.003812 -0.003954 -0.011185 -0.155023 39.9439081848 -83.8378988268 251.98515 OHCL 16DEC22 2016.9747 57744 1928 4 -83.8 -3238 -0.714926 4423300 0.913245 251 0.977056 0.0000 0.000826 0.001064 0.003836 0.001333 0.005251 -0.133119 39.9439082129 -83.8378988207 251.97706 OHCL 16DEC23 2016.9774 57745 1928 5 -83.8 -3238 -0.712005 4423300 0.906661 251 0.980417 0.0000 0.000832 0.001054 0.003834 -0.005864 -0.001904 -0.157227 39.9439081536 -83.8378987869 251.98042 OHCL 16DEC24 2016.9802 57746 1928 6 -83.8 -3238 -0.712241 4423300 0.914761 251 0.972008 0.0000 0.000829 0.001059 0.003843 -0.000253 -0.014021 -0.178257 39.9439082266 -83.8378987902 251.97201 OHCL 16DEC25 2016.9829 57747 1929 0 -83.8 -3238 -0.711572 4423300 0.913023 251 0.971111 0.0000 0.000822 0.001051 0.003795 -0.002176 -0.017692 -0.160822 39.9439082109 -83.8378987829 251.97111 OHCL 16DEC26 2016.9856 57748 1929 1 -83.8 -3238 -0.710674 4423300 0.908880 251 0.981522 0.0000 0.000852 0.001081 0.004000 -0.014824 0.013391 -0.127319 39.9439081736 -83.8378987728 251.98152 OHCL 16DEC27 2016.9884 57749 1929 2 -83.8 -3238 -0.710340 4423300 0.916122 251 0.959868 0.0000 0.001879 0.002101 0.008433 0.052386 -0.001038 -0.057008 39.9439082389 -83.8378987695 251.95987 OHCL 16DEC28 2016.9911 57750 1929 3 -83.8 -3238 -0.709245 4423300 0.910509 251 0.983484 0.0000 0.001403 0.001856 0.006455 0.096772 -0.028509 -0.154591 39.9439081884 -83.8378987571 251.98348 OHCL 16DEC29 2016.9938 57751 1929 4 -83.8 -3238 -0.713321 4423300 0.909689 251 0.988137 0.0000 0.001087 0.001361 0.005046 -0.050794 0.010100 -0.190832 39.9439081810 -83.8378988053 251.98814 OHCL 16DEC30 2016.9966 57752 1929 5 -83.8 -3238 -0.716843 4423300 0.911923 251 0.986702 0.0000 0.001244 0.001656 0.005783 0.081542 -0.039713 -0.160418 39.9439082011 -83.8378988470 251.98670 OHCL 16DEC31 2016.9993 57753 1929 6 -83.8 -3238 -0.712496 4423300 0.906717 251 0.990639 0.0000 0.000821 0.001055 0.003790 -0.006545 -0.001996 -0.147854 39.9439081543 -83.8378987966 251.99064 OHCL 17JAN01 2017.0021 57754 1930 0 -83.8 -3238 -0.711112 4423300 0.906909 251 0.982884 0.0000 0.000823 0.001054 0.003791 -0.013443 0.003676 -0.142850 39.9439081560 -83.8378987809 251.98288 OHCL 17JAN02 2017.0048 57755 1930 1 -83.8 -3238 -0.711940 4423300 0.912433 251 0.974486 0.0000 0.000822 0.001056 0.003781 -0.003918 0.013906 -0.135769 39.9439082058 -83.8378987911 251.97449 OHCL 17JAN03 2017.0075 57756 1930 2 -83.8 -3238 -0.710201 4423300 0.910999 251 0.973795 0.0000 0.000834 0.001072 0.003871 -0.003950 0.004349 -0.163790 39.9439081929 -83.8378987712 251.97380 OHCL 17JAN04 2017.0103 57757 1930 3 -83.8 -3238 -0.711540 4423300 0.909131 251 0.991352 0.0000 0.000829 0.001061 0.003830 -0.005025 -0.002083 -0.158768 39.9439081761 -83.8378987874 251.99135 OHCL 17JAN05 2017.0130 57758 1930 4 -83.8 -3238 -0.710580 4423300 0.906279 251 0.994725 0.0000 0.000817 0.001043 0.003742 -0.017142 0.020234 -0.150919 39.9439081504 -83.8378987766 251.99473 OHCL 17JAN06 2017.0157 57759 1930 5 -83.8 -3238 -0.711021 4423300 0.904452 251 0.984907 0.0000 0.000818 0.001047 0.003753 -0.017307 0.001430 -0.150375 39.9439081340 -83.8378987822 251.98491 OHCL 17JAN07 2017.0185 57760 1930 6 -83.8 -3238 -0.712318 4423300 0.905283 251 0.985211 0.0000 0.000821 0.001040 0.003752 -0.003718 0.023525 -0.153066 39.9439081415 -83.8378987979 251.98521 OHCL 17JAN08 2017.0212 57761 1931 0 -83.8 -3238 -0.712342 4423300 0.906300 251 0.984695 0.0000 0.000818 0.001044 0.003739 -0.008179 0.024342 -0.141579 39.9439081507 -83.8378987987 251.98469 OHCL 17JAN09 2017.0240 57762 1931 1 -83.8 -3238 -0.713422 4423300 0.906894 251 0.982253 0.0000 0.000821 0.001059 0.003786 -0.016838 0.012559 -0.138768 39.9439081561 -83.8378988118 251.98225 OHCL 17JAN10 2017.0267 57763 1931 2 -83.8 -3238 -0.711932 4423300 0.908212 251 0.983090 0.0000 0.000846 0.001067 0.003899 -0.013824 -0.003447 -0.171174 39.9439081680 -83.8378987949 251.98309 OHCL 17JAN11 2017.0294 57764 1931 3 -83.8 -3238 -0.709781 4423300 0.908255 251 0.984862 0.0000 0.000835 0.001080 0.003883 -0.000277 0.000578 -0.143637 39.9439081684 -83.8378987702 251.98486 OHCL 17JAN12 2017.0322 57765 1931 4 -83.8 -3238 -0.709191 4423300 0.906123 251 0.983476 0.0000 0.000839 0.001063 0.003897 -0.015815 0.005916 -0.150834 39.9439081492 -83.8378987638 251.98348 OHCL 17JAN13 2017.0349 57766 1931 5 -83.8 -3238 -0.713522 4423300 0.907509 251 0.981557 0.0000 0.000813 0.001043 0.003719 -0.009729 0.008880 -0.147360 39.9439081617 -83.8378988149 251.98156 OHCL 17JAN14 2017.0376 57767 1931 6 -83.8 -3238 -0.712210 4423300 0.905585 251 0.983012 0.0000 0.000820 0.001061 0.003786 -0.005185 0.029654 -0.138149 39.9439081444 -83.8378988000 251.98301 OHCL 17JAN15 2017.0404 57768 1932 0 -83.8 -3238 -0.714481 4423300 0.910992 251 0.982343 0.0000 0.000827 0.001071 0.003857 -0.015169 0.009534 -0.148863 39.9439081931 -83.8378988271 251.98234 OHCL 17JAN16 2017.0431 57769 1932 1 -83.8 -3238 -0.714078 4423300 0.912781 251 0.975161 0.0000 0.000821 0.001053 0.003776 -0.014554 0.013298 -0.150546 39.9439082093 -83.8378988229 251.97516 OHCL 17JAN17 2017.0459 57770 1932 2 -83.8 -3238 -0.710402 4423300 0.912512 251 0.974626 0.0000 0.000839 0.001098 0.003909 -0.012686 -0.001758 -0.163275 39.9439082069 -83.8378987804 251.97463 OHCL 17JAN18 2017.0486 57771 1932 3 -83.8 -3238 -0.712488 4423300 0.910668 251 0.976184 0.0000 0.000845 0.001086 0.003892 -0.022866 -0.011231 -0.149245 39.9439081903 -83.8378988053 251.97618 OHCL 17JAN19 2017.0513 57772 1932 4 -83.8 -3238 -0.714655 4423300 0.913907 251 0.981650 0.0000 0.000817 0.001049 0.003738 -0.013008 0.011500 -0.136342 39.9439082195 -83.8378988311 251.98165 OHCL 17JAN20 2017.0541 57773 1932 5 -83.8 -3238 -0.708856 4423300 0.911081 251 0.977882 0.0000 0.000823 0.001062 0.003809 -0.012850 0.022025 -0.143576 39.9439081941 -83.8378987637 251.97788 OHCL 17JAN21 2017.0568 57774 1932 6 -83.8 -3238 -0.711302 4423300 0.912483 251 0.982557 0.0000 0.000827 0.001061 0.003829 -0.012227 -0.018344 -0.148728 39.9439082067 -83.8378987929 251.98256 OHCL 17JAN22 2017.0595 57775 1933 0 -83.8 -3238 -0.709252 4423300 0.911481 251 0.982548 0.0000 0.000813 0.001055 0.003751 -0.019504 0.008757 -0.133516 39.9439081977 -83.8378987693 251.98255 OHCL 17JAN23 2017.0623 57776 1933 1 -83.8 -3238 -0.710429 4423300 0.914937 251 0.976253 0.0000 0.000820 0.001052 0.003783 -0.004959 -0.009611 -0.133336 39.9439082289 -83.8378987836 251.97625 OHCL 17JAN24 2017.0650 57777 1933 2 -83.8 -3238 -0.713010 4423300 0.911178 251 0.977466 0.0000 0.000818 0.001047 0.003764 -0.007091 -0.001486 -0.158225 39.9439081950 -83.8378988143 251.97747 OHCL 17JAN25 2017.0678 57778 1933 3 -83.8 -3238 -0.713731 4423300 0.909735 251 0.988623 0.0000 0.000826 0.001058 0.003813 -0.022342 0.020534 -0.148587 39.9439081821 -83.8378988232 251.98862 OHCL 17JAN26 2017.0705 57779 1933 4 -83.8 -3238 -0.716819 4423300 0.910960 251 0.993961 0.0000 0.000816 0.001059 0.003780 -0.006016 0.014015 -0.140065 39.9439081931 -83.8378988598 251.99396 OHCL 17JAN27 2017.0732 57780 1933 5 -83.8 -3238 -0.712025 4423300 0.905489 251 0.994373 0.0000 0.000817 0.001043 0.003747 -0.010381 0.008479 -0.135880 39.9439081439 -83.8378988042 251.99437 OHCL 17JAN28 2017.0760 57781 1933 6 -83.8 -3238 -0.713428 4423300 0.906413 251 0.996684 0.0000 0.000815 0.001038 0.003726 -0.009628 0.004802 -0.143652 39.9439081522 -83.8378988211 251.99668 OHCL 17JAN29 2017.0787 57782 1934 0 -83.8 -3238 -0.713786 4423300 0.907430 251 0.991346 0.0000 0.000813 0.001037 0.003724 -0.007909 0.011633 -0.147162 39.9439081614 -83.8378988258 251.99135 OHCL 17JAN30 2017.0815 57783 1934 1 -83.8 -3238 -0.712873 4423300 0.906630 251 0.990726 0.0000 0.000813 0.001045 0.003734 -0.011022 0.008405 -0.155509 39.9439081542 -83.8378988156 251.99073 OHCL 17JAN31 2017.0842 57784 1934 2 -83.8 -3238 -0.712518 4423300 0.909661 251 0.994814 0.0000 0.000819 0.001060 0.003809 0.001008 -0.004726 -0.159089 39.9439081815 -83.8378988119 251.99481 OHCL 17FEB01 2017.0869 57785 1934 3 -83.8 -3238 -0.714647 4423300 0.914794 251 0.980560 0.0000 0.000815 0.001051 0.003746 -0.022324 0.012059 -0.125551 39.9439082278 -83.8378988374 251.98056 OHCL 17FEB02 2017.0897 57786 1934 4 -83.8 -3238 -0.713750 4423300 0.908533 251 0.987057 0.0000 0.000816 0.001040 0.003736 -0.009718 0.001802 -0.142799 39.9439081714 -83.8378988273 251.98706 OHCL 17FEB03 2017.0924 57787 1934 5 -83.8 -3238 -0.713231 4423300 0.906492 251 0.987882 0.0000 0.000814 0.001036 0.003723 -0.013436 0.004663 -0.152439 39.9439081530 -83.8378988217 251.98788 OHCL 17FEB04 2017.0951 57788 1934 6 -83.8 -3238 -0.711171 4423300 0.905608 251 0.984184 0.0000 0.000817 0.001042 0.003742 -0.009570 0.019005 -0.147459 39.9439081451 -83.8378987981 251.98418 OHCL 17FEB05 2017.0979 57789 1935 0 -83.8 -3238 -0.713053 4423300 0.909978 251 0.984052 0.0000 0.000816 0.001041 0.003738 -0.022316 0.007320 -0.150290 39.9439081845 -83.8378988206 251.98405 OHCL 17FEB06 2017.1006 57790 1935 1 -83.8 -3238 -0.709685 4423300 0.908423 251 0.995486 0.0000 0.000813 0.001050 0.003739 -0.018809 0.012212 -0.127634 39.9439081705 -83.8378987817 251.99549 OHCL 17FEB07 2017.1034 57791 1935 2 -83.8 -3238 -0.708546 4423300 0.915180 251 0.985665 0.0000 0.000840 0.001096 0.003837 0.002974 0.001343 -0.153161 39.9439082314 -83.8378987689 251.98567 OHCL 17FEB08 2017.1061 57792 1935 3 -83.8 -3238 -0.710894 4423300 0.909771 251 0.991195 0.0000 0.000822 0.001056 0.003792 -0.007088 0.006643 -0.131782 39.9439081827 -83.8378987968 251.99120 OHCL 17FEB09 2017.1088 57793 1935 4 -83.8 -3238 -0.710700 4423300 0.904506 251 0.990941 0.0000 0.000959 0.001259 0.004455 -0.032722 0.009645 -0.189854 39.9439081353 -83.8378987950 251.99094 OHCL 17FEB10 2017.1116 57794 1935 5 -83.8 -3238 -0.710048 4423300 0.903917 251 0.993989 0.0000 0.000816 0.001046 0.003750 -0.018329 0.008716 -0.147402 39.9439081300 -83.8378987879 251.99399 OHCL 17FEB11 2017.1143 57795 1935 6 -83.8 -3238 -0.712194 4423300 0.908751 251 0.997564 0.0000 0.000819 0.001046 0.003784 -0.005260 -0.014520 -0.185368 39.9439081736 -83.8378988135 251.99756 OHCL 17FEB12 2017.1170 57796 1936 0 -83.8 -3238 -0.710736 4423300 0.916468 251 0.982779 0.0000 0.000829 0.001071 0.003873 -0.017952 0.000613 -0.150538 39.9439082431 -83.8378987970 251.98278 OHCL 17FEB13 2017.1198 57797 1936 1 -83.8 -3238 -0.712832 4423300 0.907360 251 0.985286 0.0000 0.000809 0.001041 0.003703 -0.008806 0.005318 -0.146846 39.9439081611 -83.8378988219 251.98529 OHCL 17FEB14 2017.1225 57798 1936 2 -83.8 -3238 -0.710710 4423300 0.907686 251 0.989248 0.0000 0.000821 0.001051 0.003776 -0.012945 0.009017 -0.125550 39.9439081641 -83.8378987976 251.98925 OHCL 17FEB15 2017.1253 57799 1936 3 -83.8 -3238 -0.713966 4423300 0.911005 251 0.991670 0.0000 0.000817 0.001052 0.003759 -0.006346 0.011409 -0.144210 39.9439081940 -83.8378988362 251.99167 OHCL 17FEB16 2017.1280 57800 1936 4 -83.8 -3238 -0.714620 4423300 0.905422 251 0.996796 0.0000 0.000825 0.001058 0.003831 0.001434 -0.005329 -0.157802 39.9439081437 -83.8378988443 251.99680 OHCL 17FEB17 2017.1307 57801 1936 5 -83.8 -3238 -0.711227 4423300 0.907984 251 0.985636 0.0000 0.000813 0.001048 0.003742 -0.017620 0.020352 -0.119289 39.9439081668 -83.8378988051 251.98564 OHCL 17FEB18 2017.1335 57802 1936 6 -83.8 -3238 -0.709975 4423300 0.911383 251 0.989589 0.0000 0.000815 0.001049 0.003743 -0.014205 0.007218 -0.143383 39.9439081975 -83.8378987910 251.98959 OHCL 17FEB19 2017.1362 57803 1937 0 -83.8 -3238 -0.710972 4423300 0.911325 251 0.986372 0.0000 0.000818 0.001046 0.003753 -0.011925 0.005007 -0.136733 39.9439081970 -83.8378988031 251.98637 OHCL 17FEB20 2017.1389 57804 1937 1 -83.8 -3238 -0.709917 4423300 0.906975 251 0.988650 0.0000 0.000817 0.001051 0.003753 -0.005343 -0.000909 -0.144310 39.9439081578 -83.8378987912 251.98865 OHCL 17FEB21 2017.1417 57805 1937 2 -83.8 -3238 -0.710660 4423300 0.908892 251 0.982088 0.0000 0.000817 0.001050 0.003753 -0.027610 0.002436 -0.115945 39.9439081751 -83.8378988004 251.98209 OHCL 17FEB22 2017.1444 57806 1937 3 -83.8 -3238 -0.710795 4423300 0.913468 251 0.976657 0.0000 0.000823 0.001054 0.003786 -0.010648 0.007712 -0.167754 39.9439082163 -83.8378988025 251.97666 OHCL 17FEB23 2017.1472 57807 1937 4 -83.8 -3238 -0.710938 4423300 0.913260 251 0.974414 0.0000 0.000816 0.001048 0.003735 -0.012333 0.018737 -0.145494 39.9439082145 -83.8378988047 251.97441 OHCL 17FEB24 2017.1499 57808 1937 5 -83.8 -3238 -0.710825 4423300 0.912413 251 0.986095 0.0000 0.000820 0.001058 0.003788 -0.017098 -0.003074 -0.145293 39.9439082069 -83.8378988038 251.98609 OHCL 17FEB25 2017.1526 57809 1937 6 -83.8 -3238 -0.710194 4423300 0.906198 251 0.996001 0.0000 0.000827 0.001060 0.003808 -0.014487 0.005053 -0.134109 39.9439081509 -83.8378987969 251.99600 OHCL 17FEB26 2017.1554 57810 1938 0 -83.8 -3238 -0.709136 4423300 0.904761 251 0.998324 0.0000 0.000814 0.001042 0.003732 -0.019207 -0.000226 -0.147715 39.9439081380 -83.8378987850 251.99832 OHCL 17FEB27 2017.1581 57811 1938 1 -83.8 -3238 -0.711589 4423300 0.910258 251 0.982014 0.0000 0.000832 0.001065 0.003874 -0.014674 -0.004777 -0.158120 39.9439081875 -83.8378988142 251.98201 OHCL 17FEB28 2017.1608 57812 1938 2 -83.8 -3238 -0.710852 4423300 0.910808 251 0.979208 0.0000 0.000829 0.001073 0.003889 0.013417 -0.013028 -0.171625 39.9439081925 -83.8378988061 251.97921 OHCL 17MAR01 2017.1636 57813 1938 3 -83.8 -3238 -0.709578 4423300 0.907542 251 0.990077 0.0000 0.000847 0.001079 0.003985 -0.005824 -0.001557 -0.165105 39.9439081631 -83.8378987917 251.99008 OHCL 17MAR02 2017.1663 57814 1938 4 -83.8 -3238 -0.710505 4423300 0.910090 251 0.983613 0.0000 0.000813 0.001040 0.003725 -0.012793 0.003176 -0.151528 39.9439081861 -83.8378988030 251.98361 OHCL 17MAR03 2017.1691 57815 1938 5 -83.8 -3238 -0.710130 4423300 0.907478 251 0.982146 0.0000 0.000823 0.001060 0.003821 0.003698 -0.021553 -0.153975 39.9439081626 -83.8378987991 251.98215 OHCL 17MAR04 2017.1718 57816 1938 6 -83.8 -3238 -0.710219 4423300 0.905937 251 0.987061 0.0000 0.000818 0.001055 0.003772 -0.025566 0.016466 -0.148788 39.9439081487 -83.8378988006 251.98706 OHCL 17MAR05 2017.1745 57817 1939 0 -83.8 -3238 -0.711004 4423300 0.905635 251 0.983049 0.0000 0.000821 0.001046 0.003770 -0.018531 0.016659 -0.146410 39.9439081460 -83.8378988103 251.98305 OHCL 17MAR06 2017.1773 57818 1939 1 -83.8 -3238 -0.709245 4423300 0.916011 251 0.962249 0.0000 0.000842 0.001069 0.003896 -0.017131 0.019345 -0.183038 39.9439082395 -83.8378987902 251.96225 OHCL 17MAR07 2017.1800 57819 1939 2 -83.8 -3238 -0.710955 4423300 0.918228 251 0.963201 0.0000 0.000820 0.001045 0.003767 -0.018060 0.012018 -0.165983 39.9439082595 -83.8378988107 251.96320 OHCL 17MAR08 2017.1828 57820 1939 3 -83.8 -3238 -0.711556 4423300 0.906691 251 0.984842 0.0000 0.000822 0.001055 0.003785 -0.026708 0.010416 -0.144473 39.9439081556 -83.8378988182 251.98484 OHCL 17MAR09 2017.1855 57821 1939 4 -83.8 -3238 -0.710681 4423300 0.910883 251 0.982147 0.0000 0.000816 0.001048 0.003743 -0.020283 0.017837 -0.126588 39.9439081934 -83.8378988085 251.98215 OHCL 17MAR10 2017.1882 57822 1939 5 -83.8 -3238 -0.713979 4423300 0.910425 251 0.985143 0.0000 0.000824 0.001056 0.003798 -0.011404 0.015796 -0.152965 39.9439081893 -83.8378988475 251.98514 OHCL 17MAR11 2017.1910 57823 1939 6 -83.8 -3238 -0.712455 4423300 0.907289 251 0.979361 0.0000 0.000817 0.001047 0.003766 -0.017816 0.033588 -0.147548 39.9439081611 -83.8378988302 251.97936 OHCL 17MAR12 2017.1937 57824 1940 0 -83.8 -3238 -0.713369 4423300 0.907255 251 0.983635 0.0000 0.000812 0.001048 0.003740 -0.015796 0.018353 -0.144919 39.9439081608 -83.8378988414 251.98363 OHCL 17MAR13 2017.1964 57825 1940 1 -83.8 -3238 -0.713529 4423300 0.907598 251 0.986532 0.0000 0.000815 0.001046 0.003741 -0.016896 0.010296 -0.161628 39.9439081639 -83.8378988437 251.98653 OHCL 17MAR14 2017.1992 57826 1940 2 -83.8 -3238 -0.714072 4423300 0.907437 251 0.983117 0.0000 0.000814 0.001042 0.003719 -0.027211 0.011451 -0.139759 39.9439081625 -83.8378988506 251.98312 OHCL 17MAR15 2017.2019 57827 1940 3 -83.8 -3238 -0.713688 4423300 0.908311 251 0.980098 0.0000 0.000814 0.001057 0.003754 -0.029792 0.009775 -0.139810 39.9439081704 -83.8378988466 251.98010 OHCL 17MAR16 2017.2047 57828 1940 4 -83.8 -3238 -0.712803 4423300 0.907594 251 0.979768 0.0000 0.000820 0.001058 0.003736 -0.028911 0.013114 -0.145727 39.9439081640 -83.8378988367 251.97977 OHCL 17MAR17 2017.2074 57829 1940 5 -83.8 -3238 -0.714151 4423300 0.906407 251 0.975299 0.0000 0.000817 0.001050 0.003763 -0.030658 0.019908 -0.159103 39.9439081533 -83.8378988530 251.97530 OHCL 17MAR18 2017.2101 57830 1940 6 -83.8 -3238 -0.713913 4423300 0.911713 251 0.971026 0.0000 0.000813 0.001045 0.003728 -0.020581 0.002177 -0.164901 39.9439082011 -83.8378988507 251.97103 OHCL 17MAR19 2017.2129 57831 1941 0 -83.8 -3238 -0.712276 4423300 0.912814 251 0.971536 0.0000 0.000818 0.001051 0.003754 -0.025627 0.009461 -0.157406 39.9439082110 -83.8378988320 251.97154 OHCL 17MAR20 2017.2156 57832 1941 1 -83.8 -3238 -0.711275 4423300 0.909761 251 0.976372 0.0000 0.000833 0.001070 0.003847 -0.054111 0.052377 -0.152561 39.9439081836 -83.8378988208 251.97637 OHCL 17MAR21 2017.2183 57833 1941 2 -83.8 -3238 -0.710734 4423300 0.914566 251 0.967139 0.0000 0.000835 0.001072 0.003885 -0.005794 0.034082 -0.125262 39.9439082269 -83.8378988150 251.96714 OHCL 17MAR22 2017.2211 57834 1941 3 -83.8 -3238 -0.712206 4423300 0.908370 251 0.977693 0.0000 0.000812 0.001035 0.003705 -0.020528 0.023414 -0.144029 39.9439081711 -83.8378988326 251.97769 OHCL 17MAR23 2017.2238 57835 1941 4 -83.8 -3238 -0.709465 4423300 0.905832 251 0.979032 0.0000 0.000821 0.001077 0.003822 -0.047022 0.027540 -0.150900 39.9439081482 -83.8378988010 251.97903 OHCL 17MAR24 2017.2266 57836 1941 5 -83.8 -3238 -0.709612 4423300 0.910669 251 0.974357 0.0000 0.000838 0.001089 0.003911 -0.046142 0.011387 -0.153355 39.9439081918 -83.8378988033 251.97436 OHCL 17MAR25 2017.2293 57837 1941 6 -83.8 -3238 -0.711691 4423300 0.909946 251 0.973665 0.0000 0.000818 0.001043 0.003745 -0.032296 0.017298 -0.129565 39.9439081853 -83.8378988281 251.97367 OHCL 17MAR26 2017.2320 57838 1942 0 -83.8 -3238 -0.711456 4423300 0.913059 251 0.975419 0.0000 0.000830 0.001071 0.003841 -0.036451 0.027486 -0.117747 39.9439082134 -83.8378988258 251.97542 OHCL 17MAR27 2017.2348 57839 1942 1 -83.8 -3238 -0.714206 4423300 0.911668 251 0.971582 0.0000 0.000824 0.001049 0.003771 -0.019626 0.011988 -0.151945 39.9439082009 -83.8378988585 251.97158 OHCL 17MAR28 2017.2375 57840 1942 2 -83.8 -3238 -0.713241 4423300 0.915810 251 0.962095 0.0000 0.000815 0.001051 0.003744 -0.021507 0.013748 -0.151968 39.9439082382 -83.8378988477 251.96209 OHCL 17MAR29 2017.2402 57841 1942 3 -83.8 -3238 -0.710543 4423300 0.908611 251 0.981120 0.0000 0.000818 0.001052 0.003768 -0.013664 0.005092 -0.142547 39.9439081734 -83.8378988166 251.98112 OHCL 17MAR30 2017.2430 57842 1942 4 -83.8 -3238 -0.711835 4423300 0.911087 251 0.976460 0.0000 0.000850 0.001082 0.003909 -0.017719 -0.004043 -0.157438 39.9439081957 -83.8378988322 251.97646 OHCL 17MAR31 2017.2457 57843 1942 5 -83.8 -3238 -0.711124 4423300 0.912701 251 0.971225 0.0000 0.000830 0.001068 0.003863 -0.015588 0.018974 -0.145461 39.9439082103 -83.8378988244 251.97122 OHCL 17APR01 2017.2485 57844 1942 6 -83.8 -3238 -0.710852 4423300 0.906672 251 0.974524 0.0000 0.000820 0.001047 0.003762 -0.021307 0.005651 -0.141161 39.9439081560 -83.8378988217 251.97452 OHCL 17APR02 2017.2512 57845 1943 0 -83.8 -3238 -0.709566 4423300 0.906983 251 0.977375 0.0000 0.000812 0.001048 0.003726 -0.030243 0.015091 -0.133749 39.9439081588 -83.8378988071 251.97737 OHCL 17APR03 2017.2539 57846 1943 1 -83.8 -3238 -0.710871 4423300 0.910182 251 0.976719 0.0000 0.000821 0.001058 0.003795 -0.030393 0.014177 -0.152063 39.9439081877 -83.8378988229 251.97672 OHCL 17APR04 2017.2567 57847 1943 2 -83.8 -3238 -0.710696 4423300 0.915332 251 0.973408 0.0000 0.000821 0.001061 0.003797 0.003842 -0.014375 -0.138430 39.9439082341 -83.8378988213 251.97341 OHCL 17APR05 2017.2594 57848 1943 3 -83.8 -3238 -0.710791 4423300 0.909017 251 0.982930 0.0000 0.000822 0.001048 0.003772 -0.013106 0.012902 -0.134478 39.9439081772 -83.8378988229 251.98293 OHCL 17APR06 2017.2621 57849 1943 4 -83.8 -3238 -0.712581 4423300 0.908920 251 0.979724 0.0000 0.000834 0.001069 0.003872 -0.008901 0.004109 -0.156229 39.9439081764 -83.8378988443 251.97972 OHCL 17APR07 2017.2649 57850 1943 5 -83.8 -3238 -0.711261 4423300 0.906615 251 0.986884 0.0000 0.000821 0.001049 0.003778 -0.017839 0.012880 -0.147505 39.9439081557 -83.8378988294 251.98688 OHCL 17APR08 2017.2676 57851 1943 6 -83.8 -3238 -0.711075 4423300 0.905218 251 0.984611 0.0000 0.000812 0.001046 0.003725 -0.024102 0.004338 -0.134967 39.9439081431 -83.8378988277 251.98461 OHCL 17APR09 2017.2704 57852 1944 0 -83.8 -3238 -0.709970 4423300 0.906269 251 0.984860 0.0000 0.000816 0.001054 0.003760 -0.012560 0.000622 -0.124643 39.9439081526 -83.8378988152 251.98486 OHCL 17APR10 2017.2731 57853 1944 1 -83.8 -3238 -0.710851 4423300 0.910191 251 0.975650 0.0000 0.000830 0.001054 0.003823 -0.023751 0.022365 -0.137033 39.9439081879 -83.8378988260 251.97565 OHCL 17APR11 2017.2758 57854 1944 2 -83.8 -3238 -0.712637 4423300 0.914320 251 0.969166 0.0000 0.000828 0.001060 0.003833 -0.011592 -0.001618 -0.157773 39.9439082251 -83.8378988475 251.96917 OHCL 17APR12 2017.2786 57855 1944 3 -83.8 -3238 -0.710092 4423300 0.906579 251 0.968621 0.0000 0.000828 0.001055 0.003787 -0.027182 0.014259 -0.121311 39.9439081554 -83.8378988181 251.96862 OHCL 17APR13 2017.2813 57856 1944 4 -83.8 -3238 -0.710320 4423300 0.909259 251 0.974220 0.0000 0.000826 0.001053 0.003803 -0.020842 0.003306 -0.144858 39.9439081796 -83.8378988213 251.97422 OHCL 17APR14 2017.2841 57857 1944 5 -83.8 -3238 -0.709733 4423300 0.911468 251 0.971937 0.0000 0.000825 0.001068 0.003829 -0.025533 -0.007945 -0.162880 39.9439081995 -83.8378988149 251.97194 OHCL 17APR15 2017.2868 57858 1944 6 -83.8 -3238 -0.709029 4423300 0.912098 251 0.975531 0.0000 0.000828 0.001067 0.003834 -0.018683 -0.012780 -0.144374 39.9439082052 -83.8378988072 251.97553 OHCL 17APR16 2017.2895 57859 1945 0 -83.8 -3238 -0.708794 4423300 0.911778 251 0.968197 0.0000 0.000822 0.001065 0.003811 -0.033634 0.007771 -0.128817 39.9439082024 -83.8378988049 251.96820 OHCL 17APR17 2017.2923 57860 1945 1 -83.8 -3238 -0.709143 4423300 0.911782 251 0.977337 0.0000 0.000821 0.001051 0.003768 -0.027087 0.007367 -0.145363 39.9439082024 -83.8378988095 251.97734 OHCL 17APR18 2017.2950 57861 1945 2 -83.8 -3238 -0.709859 4423300 0.907890 251 0.979366 0.0000 0.000818 0.001050 0.003758 -0.022296 -0.002641 -0.136135 39.9439081674 -83.8378988183 251.97937 OHCL 17APR19 2017.2977 57862 1945 3 -83.8 -3238 -0.710450 4423300 0.911993 251 0.970844 0.0000 0.000829 0.001071 0.003836 -0.038350 0.032404 -0.143261 39.9439082044 -83.8378988257 251.97084 OHCL 17APR20 2017.3005 57863 1945 4 -83.8 -3238 -0.711396 4423300 0.913195 251 0.970143 0.0000 0.000838 0.001091 0.003962 -0.026513 0.011833 -0.172533 39.9439082152 -83.8378988373 251.97014 OHCL 17APR21 2017.3032 57864 1945 5 -83.8 -3238 -0.710771 4423300 0.916655 251 0.966170 0.0000 0.000830 0.001068 0.003840 -0.027632 -0.013039 -0.136369 39.9439082464 -83.8378988305 251.96617 OHCL 17APR22 2017.3060 57865 1945 6 -83.8 -3238 -0.713162 4423300 0.914293 251 0.973488 0.0000 0.000822 0.001046 0.003770 -0.031830 0.025536 -0.149256 39.9439082252 -83.8378988590 251.97349 OHCL 17APR23 2017.3087 57866 1946 0 -83.8 -3238 -0.710258 4423300 0.912150 251 0.974485 0.0000 0.000823 0.001040 0.003751 -0.032268 0.000942 -0.159725 39.9439082059 -83.8378988254 251.97449 OHCL 17APR24 2017.3114 57867 1946 1 -83.8 -3238 -0.708598 4423300 0.912616 251 0.976379 0.0000 0.000822 0.001055 0.003786 -0.017610 0.006503 -0.133197 39.9439082101 -83.8378988065 251.97638 OHCL 17APR25 2017.3142 57868 1946 2 -83.8 -3238 -0.710368 4423300 0.912901 251 0.979502 0.0000 0.000809 0.001056 0.003729 -0.019442 -0.000394 -0.133685 39.9439082127 -83.8378988277 251.97950 OHCL 17APR26 2017.3169 57869 1946 3 -83.8 -3238 -0.711462 4423300 0.909858 251 0.982744 0.0000 0.000828 0.001073 0.003867 -0.016423 0.004395 -0.148003 39.9439081853 -83.8378988410 251.98274 OHCL 17APR27 2017.3196 57870 1946 4 -83.8 -3238 -0.711034 4423300 0.913618 251 0.977427 0.0000 0.000860 0.001104 0.003977 -0.039807 0.030933 -0.160614 39.9439082192 -83.8378988365 251.97743 OHCL 17APR28 2017.3224 57871 1946 5 -83.8 -3238 -0.709927 4423300 0.908567 251 0.976039 0.0000 0.000854 0.001088 0.003919 -0.030220 0.013839 -0.148931 39.9439081737 -83.8378988240 251.97604 OHCL 17APR29 2017.3251 57872 1946 6 -83.8 -3238 -0.711453 4423300 0.912977 251 0.975736 0.0000 0.000834 0.001073 0.003866 -0.032202 0.012285 -0.163110 39.9439082135 -83.8378988424 251.97574 OHCL 17APR30 2017.3279 57873 1947 0 -83.8 -3238 -0.708312 4423300 0.910790 251 0.981332 0.0000 0.000837 0.001080 0.003888 -0.030949 0.030726 -0.144531 39.9439081938 -83.8378988061 251.98133 OHCL 17MAY01 2017.3306 57874 1947 1 -83.8 -3238 -0.709573 4423300 0.914579 251 0.972117 0.0000 0.000858 0.001123 0.004081 -0.021558 -0.011310 -0.150847 39.9439082279 -83.8378988213 251.97212 OHCL 17MAY02 2017.3333 57875 1947 2 -83.8 -3238 -0.712811 4423300 0.912860 251 0.980231 0.0000 0.001497 0.002108 0.007023 -0.153550 0.033094 -0.202985 39.9439082125 -83.8378988597 251.98023 OHCL 17MAY03 2017.3361 57876 1947 3 -83.8 -3238 -0.711674 4423300 0.912758 251 0.973006 0.0000 0.000972 0.001209 0.004410 0.020129 -0.002792 -0.122425 39.9439082116 -83.8378988469 251.97301 OHCL 17MAY04 2017.3388 57877 1947 4 -83.8 -3238 -0.712284 4423300 0.915664 251 0.967905 0.0000 0.000824 0.001057 0.003807 -0.024633 0.026349 -0.153028 39.9439082378 -83.8378988545 251.96791 OHCL 17MAY05 2017.3415 57878 1947 5 -83.8 -3238 -0.708897 4423300 0.918656 251 0.966157 0.0000 0.001545 0.002194 0.007451 -0.142866 0.025112 -0.229095 39.9439082648 -83.8378988154 251.96616 OHCL 17MAY06 2017.3443 57879 1947 6 -83.8 -3238 -0.710651 4423300 0.915577 251 0.967687 0.0000 0.001086 0.001314 0.004894 0.006491 0.022162 -0.122475 39.9439082370 -83.8378988364 251.96769 OHCL 17MAY07 2017.3470 57880 1948 0 -83.8 -3238 -0.711539 4423300 0.912560 251 0.975142 0.0000 0.000821 0.001055 0.003776 -0.017649 0.001307 -0.144180 39.9439082099 -83.8378988472 251.97514 OHCL 17MAY08 2017.3498 57881 1948 1 -83.8 -3238 -0.709615 4423300 0.906000 251 0.978639 0.0000 0.001836 0.002732 0.008873 -0.156446 0.069861 -0.323526 39.9439081508 -83.8378988252 251.97864 OHCL 17MAY09 2017.3525 57882 1948 2 -83.8 -3238 -0.711385 4423300 0.915638 251 0.967817 0.0000 0.000839 0.001063 0.003864 -0.029523 0.018290 -0.167814 39.9439082377 -83.8378988464 251.96782 OHCL 17MAY10 2017.3552 57883 1948 3 -83.8 -3238 -0.708624 4423300 0.912014 251 0.968311 0.0000 0.000826 0.001059 0.003821 -0.012531 0.001105 -0.136222 39.9439082051 -83.8378988146 251.96831 OHCL 17MAY11 2017.3580 57884 1948 4 -83.8 -3238 -0.711209 4423300 0.917154 251 0.960292 0.0000 0.000824 0.001059 0.003806 -0.025585 0.017565 -0.144586 39.9439082514 -83.8378988454 251.96029 OHCL 17MAY12 2017.3607 57885 1948 5 -83.8 -3238 -0.710825 4423300 0.916172 251 0.966873 0.0000 0.000823 0.001069 0.003827 -0.021412 0.003235 -0.134534 39.9439082425 -83.8378988413 251.96687 OHCL 17MAY13 2017.3634 57886 1948 6 -83.8 -3238 -0.710267 4423300 0.908510 251 0.978948 0.0000 0.000819 0.001050 0.003765 -0.020001 -0.001114 -0.137359 39.9439081736 -83.8378988353 251.97895 OHCL 17MAY14 2017.3662 57887 1949 0 -83.8 -3238 -0.711355 4423300 0.909702 251 0.974209 0.0000 0.000821 0.001045 0.003757 -0.027964 0.001009 -0.150398 39.9439081843 -83.8378988485 251.97421 OHCL 17MAY15 2017.3689 57888 1949 1 -83.8 -3238 -0.710511 4423300 0.908676 251 0.975177 0.0000 0.000813 0.001048 0.003738 -0.027155 0.023114 -0.126157 39.9439081751 -83.8378988391 251.97518 OHCL 17MAY16 2017.3717 57889 1949 2 -83.8 -3238 -0.711091 4423300 0.909101 251 0.974112 0.0000 0.000820 0.001072 0.003808 -0.018397 0.003315 -0.124153 39.9439081790 -83.8378988464 251.97411 OHCL 17MAY17 2017.3744 57890 1949 3 -83.8 -3238 -0.710942 4423300 0.910611 251 0.976118 0.0000 0.000822 0.001069 0.003806 -0.027408 0.011045 -0.150465 39.9439081926 -83.8378988451 251.97612 OHCL 17MAY18 2017.3771 57891 1949 4 -83.8 -3238 -0.711933 4423300 0.914567 251 0.968148 0.0000 0.000877 0.001170 0.004141 -0.056478 0.003932 -0.075063 39.9439082282 -83.8378988572 251.96815 OHCL 17MAY19 2017.3799 57892 1949 5 -83.8 -3238 -0.710959 4423300 0.912788 251 0.977357 0.0000 0.000877 0.001143 0.004114 -0.011034 -0.002125 -0.103338 39.9439082122 -83.8378988463 251.97736 OHCL 17MAY20 2017.3826 57893 1949 6 -83.8 -3238 -0.710132 4423300 0.915210 251 0.967026 0.0000 0.000831 0.001050 0.003754 -0.026557 0.021606 -0.132178 39.9439082341 -83.8378988371 251.96703 OHCL 17MAY21 2017.3854 57894 1950 0 -83.8 -3238 -0.711509 4423300 0.917248 251 0.968665 0.0000 0.000850 0.001106 0.004017 -0.020265 0.007871 -0.161953 39.9439082525 -83.8378988538 251.96867 OHCL 17MAY22 2017.3881 57895 1950 1 -83.8 -3238 -0.709937 4423300 0.914082 251 0.964793 0.0000 0.000815 0.001058 0.003762 -0.035511 0.011825 -0.143682 39.9439082240 -83.8378988358 251.96479 OHCL 17MAY23 2017.3908 57896 1950 2 -83.8 -3238 -0.710624 4423300 0.911640 251 0.976963 0.0000 0.000815 0.001060 0.003775 -0.016698 -0.008187 -0.142756 39.9439082020 -83.8378988443 251.97696 OHCL 17MAY24 2017.3936 57897 1950 3 -83.8 -3238 -0.710312 4423300 0.915798 251 0.971254 0.0000 0.000819 0.001053 0.003773 -0.026328 0.006185 -0.139460 39.9439082395 -83.8378988412 251.97125 OHCL 17MAY25 2017.3963 57898 1950 4 -83.8 -3238 -0.709983 4423300 0.913541 251 0.969947 0.0000 0.000860 0.001094 0.004004 -0.010189 0.003062 -0.140375 39.9439082192 -83.8378988378 251.96995 OHCL 17MAY26 2017.3990 57899 1950 5 -83.8 -3238 -0.710982 4423300 0.915460 251 0.963900 0.0000 0.000913 0.001139 0.004145 -0.046733 0.006951 -0.118610 39.9439082365 -83.8378988500 251.96390 OHCL 17MAY27 2017.4018 57900 1950 6 -83.8 -3238 -0.709671 4423300 0.913633 251 0.977708 0.0000 0.000833 0.001065 0.003846 -0.020924 0.012614 -0.129497 39.9439082200 -83.8378988352 251.97771 OHCL 17MAY28 2017.4045 57901 1951 0 -83.8 -3238 -0.712571 4423300 0.917032 251 0.971857 0.0000 0.000828 0.001095 0.003852 -0.026075 0.032482 -0.117690 39.9439082507 -83.8378988696 251.97186 OHCL 17MAY29 2017.4073 57902 1951 1 -83.8 -3238 -0.707950 4423300 0.915554 251 0.944131 0.0000 0.001697 0.002312 0.008417 -0.124269 0.171740 -0.243790 39.9439082374 -83.8378988160 251.94413 OHCL 17MAY30 2017.4100 57903 1951 2 -83.8 -3238 -0.710952 4423300 0.912183 251 0.972738 0.0000 0.001083 0.001348 0.004970 -0.034668 -0.018351 -0.106981 39.9439082070 -83.8378988516 251.97274 OHCL 17MAY31 2017.4127 57904 1951 3 -83.8 -3238 -0.711074 4423300 0.910129 251 0.977911 0.0000 0.000762 0.000962 0.003364 -0.025606 -0.020531 -0.151914 39.9439081886 -83.8378988535 251.97791 OHCL 17JUN01 2017.4155 57905 1951 4 -83.8 -3238 -0.710312 4423300 0.910105 251 0.972342 0.0000 0.000652 0.000827 0.002641 -0.002024 -0.007833 -0.155637 39.9439081884 -83.8378988451 251.97234 OHCL 17JUN02 2017.4182 57906 1951 5 -83.8 -3238 -0.709965 4423300 0.910540 251 0.974724 0.0000 0.000671 0.000842 0.002742 -0.038127 -0.015223 -0.140290 39.9439081923 -83.8378988415 251.97472 OHCL 17JUN03 2017.4209 57907 1951 6 -83.8 -3238 -0.709659 4423300 0.910873 251 0.972069 0.0000 0.000644 0.000821 0.002591 -0.011369 -0.025923 -0.163428 39.9439081953 -83.8378988384 251.97207 OHCL 17JUN04 2017.4237 57908 1952 0 -83.8 -3238 -0.712083 4423300 0.911033 251 0.969762 0.0000 0.000676 0.000854 0.002816 0.000944 -0.042631 -0.166366 39.9439081968 -83.8378988673 251.96976 OHCL 17JUN05 2017.4264 57909 1952 1 -83.8 -3238 -0.711715 4423300 0.915976 251 0.973124 0.0000 0.000689 0.000883 0.002954 0.001671 -0.041466 -0.170577 39.9439082413 -83.8378988635 251.97312 OHCL 17JUN06 2017.4292 57910 1952 2 -83.8 -3238 -0.709537 4423300 0.914341 251 0.972640 0.0000 0.000659 0.000842 0.002726 -0.011020 -0.008558 -0.159259 39.9439082266 -83.8378988385 251.97264 OHCL 17JUN07 2017.4319 57911 1952 3 -83.8 -3238 -0.709123 4423300 0.915485 251 0.971711 0.0000 0.000664 0.000848 0.002750 -0.035166 -0.031309 -0.135627 39.9439082370 -83.8378988341 251.97171 OHCL 17JUN08 2017.4346 57912 1952 4 -83.8 -3238 -0.709398 4423300 0.913973 251 0.968738 0.0000 0.000645 0.000825 0.002620 -0.011464 -0.029666 -0.156554 39.9439082234 -83.8378988378 251.96874 OHCL 17JUN09 2017.4374 57913 1952 5 -83.8 -3238 -0.708754 4423300 0.914390 251 0.968064 0.0000 0.000654 0.000826 0.002655 -0.008860 -0.027697 -0.163286 39.9439082272 -83.8378988308 251.96806 OHCL 17JUN10 2017.4401 57914 1952 6 -83.8 -3238 -0.707717 4423300 0.911752 251 0.975110 0.0000 0.000654 0.000839 0.002688 -0.014718 -0.003224 -0.161889 39.9439082034 -83.8378988191 251.97511 OHCL 17JUN11 2017.4428 57915 1953 0 -83.8 -3238 -0.708349 4423300 0.912363 251 0.976170 0.0000 0.000660 0.000835 0.002719 -0.001433 -0.032894 -0.178255 39.9439082089 -83.8378988270 251.97617 OHCL 17JUN12 2017.4456 57916 1953 1 -83.8 -3238 -0.708793 4423300 0.910740 251 0.981735 0.0000 0.000668 0.000837 0.002758 -0.006000 -0.041889 -0.150611 39.9439081944 -83.8378988327 251.98174 OHCL 17JUN13 2017.4483 57917 1953 2 -83.8 -3238 -0.706799 4423300 0.918170 251 0.977591 0.0000 0.000702 0.000881 0.002931 -0.031153 -0.018054 -0.109253 39.9439082613 -83.8378988098 251.97759 OHCL 17JUN14 2017.4511 57918 1953 3 -83.8 -3238 -0.709725 4423300 0.916771 251 0.968509 0.0000 0.000748 0.000970 0.003276 -0.021078 0.014897 -0.129060 39.9439082487 -83.8378988446 251.96851 OHCL 17JUN15 2017.4538 57919 1953 4 -83.8 -3238 -0.708750 4423300 0.913979 251 0.971795 0.0000 0.000691 0.000896 0.002990 -0.022134 0.040949 -0.162215 39.9439082236 -83.8378988336 251.97179 OHCL 17JUN16 2017.4565 57920 1953 5 -83.8 -3238 -0.710061 4423300 0.914290 251 0.983189 0.0000 0.000680 0.000897 0.002908 -0.000859 0.005009 -0.171667 39.9439082264 -83.8378988494 251.98319 OHCL 17JUN17 2017.4593 57921 1953 6 -83.8 -3238 -0.706861 4423300 0.916335 251 0.978874 0.0000 0.000676 0.000843 0.002814 -0.018039 0.039063 -0.169514 39.9439082449 -83.8378988125 251.97887 OHCL 17JUN18 2017.4620 57922 1954 0 -83.8 -3238 -0.711282 4423300 0.917612 251 0.979566 0.0000 0.000666 0.000857 0.002784 -0.040665 0.010322 -0.138771 39.9439082564 -83.8378988647 251.97957 OHCL 17JUN19 2017.4648 57923 1954 1 -83.8 -3238 -0.712156 4423300 0.918459 251 0.968883 0.0000 0.000701 0.000876 0.003016 -0.030674 -0.034302 -0.134320 39.9439082640 -83.8378988755 251.96888 OHCL 17JUN20 2017.4675 57924 1954 2 -83.8 -3238 -0.710587 4423300 0.913565 251 0.974909 0.0000 0.000660 0.000835 0.002732 0.000496 -0.052130 -0.158152 39.9439082200 -83.8378988576 251.97491 OHCL 17JUN21 2017.4702 57925 1954 3 -83.8 -3238 -0.709225 4423300 0.911984 251 0.966610 0.0000 0.000691 0.000882 0.002957 -0.004888 0.053436 -0.134638 39.9439082058 -83.8378988421 251.96661 OHCL 17JUN22 2017.4730 57926 1954 4 -83.8 -3238 -0.707961 4423300 0.917948 251 0.969787 0.0000 0.000675 0.000844 0.002778 0.002234 -0.022090 -0.146957 39.9439082595 -83.8378988278 251.96979 OHCL 17JUN23 2017.4757 57927 1954 5 -83.8 -3238 -0.710312 4423300 0.918543 251 0.958979 0.0000 0.000679 0.000875 0.002924 -0.023731 -0.004088 -0.144963 39.9439082649 -83.8378988558 251.95898 OHCL 17JUN24 2017.4784 57928 1954 6 -83.8 -3238 -0.711230 4423300 0.915431 251 0.964668 0.0000 0.000679 0.000855 0.002818 -0.032194 0.004453 -0.128326 39.9439082369 -83.8378988670 251.96467 OHCL 17JUN25 2017.4812 57929 1955 0 -83.8 -3238 -0.708918 4423300 0.915446 251 0.964086 0.0000 0.000657 0.000840 0.002709 -0.022489 -0.014688 -0.154722 39.9439082371 -83.8378988405 251.96409 OHCL 17JUN26 2017.4839 57930 1955 1 -83.8 -3238 -0.713962 4423300 0.917972 251 0.968116 0.0000 0.000665 0.000840 0.002720 -0.024424 -0.020517 -0.136531 39.9439082598 -83.8378989000 251.96812 OHCL 17JUN27 2017.4867 57931 1955 2 -83.8 -3238 -0.711437 4423300 0.915879 251 0.970980 0.0000 0.000661 0.000838 0.002717 0.010418 -0.019562 -0.143129 39.9439082410 -83.8378988709 251.97098 OHCL 17JUN28 2017.4894 57932 1955 3 -83.8 -3238 -0.707942 4423300 0.914525 251 0.970039 0.0000 0.000652 0.000817 0.002624 -0.016075 0.012646 -0.138417 39.9439082288 -83.8378988305 251.97004 OHCL 17JUN29 2017.4921 57933 1955 4 -83.8 -3238 -0.707003 4423300 0.914647 251 0.970364 0.0000 0.000661 0.000840 0.002764 -0.022790 -0.008200 -0.165258 39.9439082300 -83.8378988200 251.97036 OHCL 17JUN30 2017.4949 57934 1955 5 -83.8 -3238 -0.708822 4423300 0.913933 251 0.960751 0.0000 0.001061 0.001298 0.004377 -0.121043 0.082054 -0.181475 39.9439082235 -83.8378988418 251.96075 OHCL 17JUL01 2017.4976 57935 1955 6 -83.8 -3238 -0.711155 4423300 0.918685 251 0.965443 0.0000 0.000696 0.000876 0.002942 -0.031817 -0.010074 -0.142009 39.9439082664 -83.8378988696 251.96544 OHCL 17JUL02 2017.5003 57936 1956 0 -83.8 -3238 -0.708872 4423300 0.917493 251 0.967242 0.0000 0.000663 0.000851 0.002748 0.010743 -0.016441 -0.107974 39.9439082556 -83.8378988433 251.96724 OHCL 17JUL03 2017.5031 57937 1956 1 -83.8 -3238 -0.708961 4423300 0.912484 251 0.964494 0.0000 0.000668 0.000846 0.002775 -0.002242 -0.031626 -0.164581 39.9439082106 -83.8378988449 251.96449 OHCL 17JUL04 2017.5058 57938 1956 2 -83.8 -3238 -0.709002 4423300 0.916490 251 0.958863 0.0000 0.000664 0.000843 0.002756 -0.035083 0.012851 -0.145398 39.9439082467 -83.8378988458 251.95886 OHCL 17JUL05 2017.5086 57939 1956 3 -83.8 -3238 -0.706791 4423300 0.912215 251 0.969771 0.0000 0.000651 0.000820 0.002669 -0.006929 -0.034359 -0.154302 39.9439082082 -83.8378988204 251.96977 OHCL 17JUL06 2017.5113 57940 1956 4 -83.8 -3238 -0.709463 4423300 0.916296 251 0.970790 0.0000 0.000683 0.000859 0.002825 0.009729 -0.024959 -0.121621 39.9439082450 -83.8378988522 251.97079 OHCL 17JUL07 2017.5140 57941 1956 5 -83.8 -3238 -0.709969 4423300 0.915431 251 0.973899 0.0000 0.000714 0.000901 0.003036 0.026392 -0.031382 -0.140440 39.9439082372 -83.8378988586 251.97390 OHCL 17JUL08 2017.5168 57942 1956 6 -83.8 -3238 -0.708862 4423300 0.913411 251 0.962720 0.0000 0.000663 0.000847 0.002779 -0.013394 -0.029307 -0.118011 39.9439082190 -83.8378988461 251.96272 OHCL 17JUL09 2017.5195 57943 1957 0 -83.8 -3238 -0.709380 4423300 0.911820 251 0.969853 0.0000 0.000647 0.000820 0.002614 -0.007600 0.023732 -0.146382 39.9439082047 -83.8378988527 251.96985 OHCL 17JUL10 2017.5222 57944 1957 1 -83.8 -3238 -0.708688 4423300 0.915820 251 0.963045 0.0000 0.000674 0.000856 0.002853 -0.030082 0.005991 -0.167909 39.9439082408 -83.8378988451 251.96305 OHCL 17JUL11 2017.5250 57945 1957 2 -83.8 -3238 -0.712409 4423300 0.914078 251 0.966643 0.0000 0.000721 0.000932 0.003200 -0.028584 0.035562 -0.156395 39.9439082251 -83.8378988891 251.96664 OHCL 17JUL12 2017.5277 57946 1957 3 -83.8 -3238 -0.708932 4423300 0.917968 251 0.966100 0.0000 0.000752 0.000958 0.003165 -0.018305 -0.006672 -0.178224 39.9439082602 -83.8378988489 251.96610 OHCL 17JUL13 2017.5305 57947 1957 4 -83.8 -3238 -0.708536 4423300 0.916623 251 0.962786 0.0000 0.000690 0.000889 0.002952 -0.001668 -0.008982 -0.099847 39.9439082481 -83.8378988448 251.96279 OHCL 17JUL14 2017.5332 57948 1957 5 -83.8 -3238 -0.710419 4423300 0.915368 251 0.963718 0.0000 0.000701 0.000912 0.003006 0.008953 -0.035506 -0.101229 39.9439082368 -83.8378988673 251.96372 OHCL 17JUL15 2017.5359 57949 1957 6 -83.8 -3238 -0.709930 4423300 0.917726 251 0.960750 0.0000 0.000657 0.000840 0.002699 -0.003466 0.018082 -0.175679 39.9439082581 -83.8378988621 251.96075 OHCL 17JUL16 2017.5387 57950 1958 0 -83.8 -3238 -0.709154 4423300 0.916429 251 0.970878 0.0000 0.000661 0.000845 0.002729 -0.020369 -0.000282 -0.139548 39.9439082464 -83.8378988535 251.97088 OHCL 17JUL17 2017.5414 57951 1958 1 -83.8 -3238 -0.708109 4423300 0.916160 251 0.968884 0.0000 0.000692 0.000868 0.002905 -0.022627 0.039139 -0.165064 39.9439082440 -83.8378988417 251.96888 OHCL 17JUL18 2017.5441 57952 1958 2 -83.8 -3238 -0.709625 4423300 0.915118 251 0.972829 0.0000 0.000674 0.000864 0.002834 -0.022190 -0.001177 -0.178310 39.9439082346 -83.8378988599 251.97283 OHCL 17JUL19 2017.5469 57953 1958 3 -83.8 -3238 -0.710540 4423300 0.912124 251 0.966961 0.0000 0.000681 0.000868 0.002875 -0.006477 0.024254 -0.147689 39.9439082077 -83.8378988711 251.96696 OHCL 17JUL20 2017.5496 57954 1958 4 -83.8 -3238 -0.710312 4423300 0.917855 251 0.964570 0.0000 0.000684 0.000890 0.002986 -0.027503 -0.006686 -0.170189 39.9439082593 -83.8378988690 251.96457 OHCL 17JUL21 2017.5524 57955 1958 5 -83.8 -3238 -0.710928 4423300 0.916260 251 0.974697 0.0000 0.000672 0.000867 0.002837 -0.008781 -0.018285 -0.135721 39.9439082450 -83.8378988767 251.97470 OHCL 17JUL22 2017.5551 57956 1958 6 -83.8 -3238 -0.709411 4423300 0.918746 251 0.966378 0.0000 0.000695 0.000905 0.002975 -0.025682 -0.025000 -0.138932 39.9439082674 -83.8378988594 251.96638 OHCL 17JUL23 2017.5578 57957 1959 0 -83.8 -3238 -0.709691 4423300 0.915793 251 0.958703 0.0000 0.000684 0.000881 0.002903 0.005176 0.024850 -0.084735 39.9439082408 -83.8378988631 251.95870 OHCL 17JUL24 2017.5606 57958 1959 1 -83.8 -3238 -0.707636 4423300 0.919172 251 0.955478 0.0000 0.001086 0.001357 0.004621 0.043681 -0.086674 -0.115198 39.9439082713 -83.8378988396 251.95548 OHCL 17JUL25 2017.5633 57959 1959 2 -83.8 -3238 -0.709282 4423300 0.914786 251 0.964674 0.0000 0.000658 0.000837 0.002709 -0.002113 -0.027305 -0.168141 39.9439082318 -83.8378988593 251.96467 OHCL 17JUL26 2017.5661 57960 1959 3 -83.8 -3238 -0.709091 4423300 0.914498 251 0.962313 0.0000 0.000657 0.000836 0.002674 -0.037729 0.018726 -0.139579 39.9439082292 -83.8378988576 251.96231 OHCL 17JUL27 2017.5688 57961 1959 4 -83.8 -3238 -0.712394 4423300 0.916447 251 0.966759 0.0000 0.000684 0.000888 0.002935 -0.031374 -0.007626 -0.162818 39.9439082468 -83.8378988967 251.96676 OHCL 17JUL28 2017.5715 57962 1959 5 -83.8 -3238 -0.710587 4423300 0.920786 251 0.964982 0.0000 0.000656 0.000841 0.002693 -0.028656 0.019626 -0.145561 39.9439082859 -83.8378988761 251.96498 OHCL 17JUL29 2017.5743 57963 1959 6 -83.8 -3238 -0.709101 4423300 0.919125 251 0.972707 0.0000 0.000657 0.000845 0.002709 -0.004652 -0.032768 -0.160018 39.9439082710 -83.8378988592 251.97271 OHCL 17JUL30 2017.5770 57964 1960 0 -83.8 -3238 -0.708702 4423300 0.918621 251 0.961881 0.0000 0.000665 0.000829 0.002701 -0.020734 -0.018467 -0.157234 39.9439082665 -83.8378988550 251.96188 OHCL 17JUL31 2017.5797 57965 1960 1 -83.8 -3238 -0.707572 4423300 0.918950 251 0.974355 0.0000 0.000708 0.000910 0.002966 -0.010388 -0.029478 -0.132471 39.9439082695 -83.8378988423 251.97435 OHCL 17AUG01 2017.5825 57966 1960 2 -83.8 -3238 -0.709607 4423300 0.913918 251 0.967250 0.0000 0.000669 0.000842 0.002735 -0.002736 -0.024180 -0.145471 39.9439082242 -83.8378988665 251.96725 OHCL 17AUG02 2017.5852 57967 1960 3 -83.8 -3238 -0.710398 4423300 0.916802 251 0.956028 0.0000 0.000658 0.000839 0.002694 -0.016748 0.014306 -0.159460 39.9439082502 -83.8378988763 251.95603 OHCL 17AUG03 2017.5880 57968 1960 4 -83.8 -3238 -0.710816 4423300 0.920366 251 0.966787 0.0000 0.000691 0.000865 0.002855 -0.041859 -0.047473 -0.140702 39.9439082823 -83.8378988817 251.96679 OHCL 17AUG04 2017.5907 57969 1960 5 -83.8 -3238 -0.709500 4423300 0.917059 251 0.976152 0.0000 0.000694 0.000876 0.002975 -0.005618 -0.026695 -0.171261 39.9439082525 -83.8378988668 251.97615 OHCL 17AUG05 2017.5934 57970 1960 6 -83.8 -3238 -0.711659 4423300 0.913093 251 0.968546 0.0000 0.000658 0.000843 0.002703 -0.007010 0.013904 -0.158158 39.9439082168 -83.8378988925 251.96855 OHCL 17AUG06 2017.5962 57971 1961 0 -83.8 -3238 -0.709375 4423300 0.916921 251 0.966077 0.0000 0.000662 0.000847 0.002740 -0.015850 -0.008667 -0.150999 39.9439082513 -83.8378988663 251.96608 OHCL 17AUG07 2017.5989 57972 1961 1 -83.8 -3238 -0.710128 4423300 0.916026 251 0.962903 0.0000 0.000661 0.000848 0.002736 -0.010006 -0.021903 -0.141988 39.9439082433 -83.8378988756 251.96290 OHCL 17AUG08 2017.6016 57973 1961 2 -83.8 -3238 -0.710174 4423300 0.917765 251 0.964746 0.0000 0.000655 0.000839 0.002697 -0.024589 -0.005852 -0.151514 39.9439082590 -83.8378988766 251.96475 OHCL 17AUG09 2017.6044 57974 1961 3 -83.8 -3238 -0.709592 4423300 0.914045 251 0.965167 0.0000 0.000661 0.000835 0.002689 -0.006065 -0.039167 -0.165803 39.9439082255 -83.8378988703 251.96517 OHCL 17AUG10 2017.6071 57975 1961 4 -83.8 -3238 -0.711914 4423300 0.916471 251 0.970815 0.0000 0.000661 0.000837 0.002679 -0.011809 -0.013408 -0.124957 39.9439082474 -83.8378988979 251.97082 OHCL 17AUG11 2017.6099 57976 1961 5 -83.8 -3238 -0.710033 4423300 0.915528 251 0.966463 0.0000 0.000677 0.000862 0.002793 -0.024211 0.007830 -0.164597 39.9439082389 -83.8378988764 251.96646 OHCL 17AUG12 2017.6126 57977 1961 6 -83.8 -3238 -0.709838 4423300 0.915465 251 0.959955 0.0000 0.000675 0.000867 0.002808 -0.009504 -0.003056 -0.139421 39.9439082384 -83.8378988746 251.95996 OHCL 17AUG13 2017.6153 57978 1962 0 -83.8 -3238 -0.710217 4423300 0.917647 251 0.969242 0.0000 0.000654 0.000841 0.002692 -0.022847 0.002643 -0.133006 39.9439082580 -83.8378988795 251.96924 OHCL 17AUG14 2017.6181 57979 1962 1 -83.8 -3238 -0.708782 4423300 0.914244 251 0.961495 0.0000 0.000675 0.000857 0.002775 -0.035901 -0.025576 -0.129649 39.9439082274 -83.8378988632 251.96149 OHCL 17AUG15 2017.6208 57980 1962 2 -83.8 -3238 -0.708653 4423300 0.913151 251 0.969240 0.0000 0.000664 0.000846 0.002758 -0.033618 -0.010120 -0.146609 39.9439082176 -83.8378988622 251.96924 OHCL 17AUG16 2017.6235 57981 1962 3 -83.8 -3238 -0.709553 4423300 0.914815 251 0.964919 0.0000 0.000676 0.000850 0.002831 -0.026469 0.015102 -0.174083 39.9439082326 -83.8378988732 251.96492 OHCL 17AUG17 2017.6263 57982 1962 4 -83.8 -3238 -0.710049 4423300 0.914734 251 0.968349 0.0000 0.000699 0.000917 0.003045 -0.006245 -0.041982 -0.122843 39.9439082319 -83.8378988795 251.96835 OHCL 17AUG18 2017.6290 57983 1962 5 -83.8 -3238 -0.711196 4423300 0.915859 251 0.976417 0.0000 0.000702 0.000904 0.003085 0.009669 -0.068529 -0.171789 39.9439082420 -83.8378988934 251.97642 OHCL 17AUG19 2017.6318 57984 1962 6 -83.8 -3238 -0.711934 4423300 0.915369 251 0.972603 0.0000 0.000661 0.000854 0.002763 -0.039644 0.005716 -0.167276 39.9439082377 -83.8378989026 251.97260 OHCL 17AUG20 2017.6345 57985 1963 0 -83.8 -3238 -0.711852 4423300 0.916336 251 0.967062 0.0000 0.000678 0.000870 0.002855 -0.023476 -0.035276 -0.151837 39.9439082464 -83.8378989021 251.96706 OHCL 17AUG21 2017.6372 57986 1963 1 -83.8 -3238 -0.711724 4423300 0.916854 251 0.968124 0.0000 0.000684 0.000870 0.002916 -0.001121 -0.022471 -0.188745 39.9439082511 -83.8378989011 251.96812 OHCL 17AUG22 2017.6400 57987 1963 2 -83.8 -3238 -0.710965 4423300 0.916702 251 0.971612 0.0000 0.000678 0.000867 0.002829 -0.010186 -0.025522 -0.166831 39.9439082497 -83.8378988927 251.97161 OHCL 17AUG23 2017.6427 57988 1963 3 -83.8 -3238 -0.711888 4423300 0.914347 251 0.967219 0.0000 0.000650 0.000835 0.002661 -0.020118 -0.005161 -0.129818 39.9439082285 -83.8378989039 251.96722 OHCL 17AUG24 2017.6454 57989 1963 4 -83.8 -3238 -0.711091 4423300 0.913931 251 0.968615 0.0000 0.000678 0.000859 0.002790 0.015402 -0.031088 -0.190721 39.9439082248 -83.8378988951 251.96862 OHCL 17AUG25 2017.6482 57990 1963 5 -83.8 -3238 -0.710239 4423300 0.915861 251 0.969232 0.0000 0.001237 0.001745 0.005562 -0.049123 -0.002096 -0.302464 39.9439082422 -83.8378988856 251.96923 OHCL 17AUG26 2017.6509 57991 1963 6 -83.8 -3238 -0.709611 4423300 0.910970 251 0.972479 0.0000 0.000653 0.000835 0.002671 0.008065 -0.041191 -0.163480 39.9439081982 -83.8378988787 251.97248 OHCL 17AUG27 2017.6537 57992 1964 0 -83.8 -3238 -0.711271 4423300 0.916585 251 0.972427 0.0000 0.000650 0.000828 0.002671 -0.010924 -0.024783 -0.187547 39.9439082488 -83.8378988987 251.97243 OHCL 17AUG28 2017.6564 57993 1964 1 -83.8 -3238 -0.708751 4423300 0.918254 251 0.970493 0.0000 0.000656 0.000840 0.002696 -0.027117 -0.008492 -0.158978 39.9439082638 -83.8378988697 251.97049 OHCL 17AUG29 2017.6591 57994 1964 2 -83.8 -3238 -0.710458 4423300 0.920210 251 0.964368 0.0000 0.001379 0.001897 0.006347 -0.101492 0.032957 -0.303498 39.9439082815 -83.8378988902 251.96437 OHCL 17AUG30 2017.6619 57995 1964 3 -83.8 -3238 -0.710569 4423300 0.916861 251 0.964972 0.0000 0.000651 0.000827 0.002652 -0.009571 -0.037224 -0.162377 39.9439082513 -83.8378988919 251.96497 OHCL 17AUG31 2017.6646 57996 1964 4 -83.8 -3238 -0.708552 4423300 0.919804 251 0.965772 0.0000 0.000662 0.000864 0.002746 0.014002 -0.034724 -0.170336 39.9439082779 -83.8378988688 251.96577 OHCL 17SEP01 2017.6674 57997 1964 5 -83.8 -3238 -0.708126 4423300 0.917163 251 0.972831 0.0000 0.000672 0.000880 0.002850 0.019093 -0.027609 -0.203364 39.9439082541 -83.8378988643 251.97283 OHCL 17SEP02 2017.6701 57998 1964 6 -83.8 -3238 -0.710628 4423300 0.916035 251 0.973511 0.0000 0.000669 0.000857 0.002814 0.013317 -0.030490 -0.170670 39.9439082440 -83.8378988941 251.97351 OHCL 17SEP03 2017.6728 57999 1965 0 -83.8 -3238 -0.710360 4423300 0.914527 251 0.969108 0.0000 0.000672 0.000876 0.002826 -0.058237 -0.009216 -0.139855 39.9439082304 -83.8378988914 251.96911 OHCL 17SEP04 2017.6756 58000 1965 1 -83.8 -3238 -0.709378 4423300 0.910746 251 0.967930 0.0000 0.000659 0.000840 0.002723 -0.004817 -0.039843 -0.152370 39.9439081964 -83.8378988804 251.96793 OHCL 17SEP05 2017.6783 58001 1965 2 -83.8 -3238 -0.710728 4423300 0.915628 251 0.969408 0.0000 0.000680 0.000897 0.002930 -0.047292 -0.013942 -0.159598 39.9439082404 -83.8378988967 251.96941 OHCL 17SEP06 2017.6810 58002 1965 3 -83.8 -3238 -0.710216 4423300 0.910820 251 0.970364 0.0000 0.000649 0.000831 0.002663 -0.004564 -0.009692 -0.165183 39.9439081971 -83.8378988912 251.97036 OHCL 17SEP07 2017.6838 58003 1965 4 -83.8 -3238 -0.710321 4423300 0.914464 251 0.967860 0.0000 0.000663 0.000844 0.002712 -0.017894 -0.022674 -0.160917 39.9439082300 -83.8378988929 251.96786 OHCL 17SEP08 2017.6865 58004 1965 5 -83.8 -3238 -0.709023 4423300 0.916904 251 0.967384 0.0000 0.000660 0.000853 0.002728 -0.006321 0.010544 -0.130174 39.9439082519 -83.8378988782 251.96738 OHCL 17SEP09 2017.6893 58005 1965 6 -83.8 -3238 -0.709269 4423300 0.916607 251 0.964259 0.0000 0.000650 0.000835 0.002640 -0.042498 0.008094 -0.145932 39.9439082493 -83.8378988816 251.96426 OHCL 17SEP10 2017.6920 58006 1966 0 -83.8 -3238 -0.708265 4423300 0.912415 251 0.968103 0.0000 0.000649 0.000828 0.002654 -0.013185 -0.014450 -0.170203 39.9439082116 -83.8378988703 251.96810 OHCL 17SEP11 2017.6947 58007 1966 1 -83.8 -3238 -0.708595 4423300 0.912696 251 0.966966 0.0000 0.000655 0.000828 0.002683 -0.014980 -0.032979 -0.167120 39.9439082141 -83.8378988747 251.96697 OHCL 17SEP12 2017.6975 58008 1966 2 -83.8 -3238 -0.708240 4423300 0.909360 251 0.977508 0.0000 0.000685 0.000882 0.002891 -0.030828 -0.000464 -0.121239 39.9439081841 -83.8378988710 251.97751 OHCL 17SEP13 2017.7002 58009 1966 3 -83.8 -3238 -0.706575 4423300 0.917163 251 0.966385 0.0000 0.000687 0.000889 0.002954 -0.028170 0.000505 -0.148928 39.9439082544 -83.8378988520 251.96639 OHCL 17SEP14 2017.7029 58010 1966 4 -83.8 -3238 -0.707097 4423300 0.917388 251 0.970982 0.0000 0.000675 0.000865 0.002758 -0.074315 0.008166 -0.151943 39.9439082565 -83.8378988586 251.97098 OHCL 17SEP15 2017.7057 58011 1966 5 -83.8 -3238 -0.709159 4423300 0.918222 251 0.966146 0.0000 0.000656 0.000853 0.002717 -0.043231 -0.004324 -0.141736 39.9439082640 -83.8378988832 251.96615 OHCL 17SEP16 2017.7084 58012 1966 6 -83.8 -3238 -0.709515 4423300 0.916040 251 0.962851 0.0000 0.000656 0.000831 0.002679 -0.015143 -0.036629 -0.168679 39.9439082444 -83.8378988879 251.96285 OHCL 17SEP17 2017.7112 58013 1967 0 -83.8 -3238 -0.710289 4423300 0.916169 251 0.964300 0.0000 0.000657 0.000837 0.002691 -0.025010 -0.008400 -0.171094 39.9439082455 -83.8378988974 251.96430 OHCL 17SEP18 2017.7139 58014 1967 1 -83.8 -3238 -0.711491 4423300 0.916829 251 0.970192 0.0000 0.000670 0.000850 0.002772 -0.023218 -0.003904 -0.150654 39.9439082515 -83.8378989120 251.97019 OHCL 17SEP19 2017.7166 58015 1967 2 -83.8 -3238 -0.710374 4423300 0.918385 251 0.962446 0.0000 0.000663 0.000848 0.002725 -0.041256 -0.009874 -0.156726 39.9439082656 -83.8378988994 251.96245 OHCL 17SEP20 2017.7194 58016 1967 3 -83.8 -3238 -0.709610 4423300 0.917839 251 0.963411 0.0000 0.000670 0.000853 0.002783 -0.023355 0.017566 -0.127290 39.9439082606 -83.8378988909 251.96341 OHCL 17SEP21 2017.7221 58017 1967 4 -83.8 -3238 -0.708510 4423300 0.915744 251 0.967518 0.0000 0.000663 0.000846 0.002728 -0.035677 0.014117 -0.119903 39.9439082418 -83.8378988785 251.96752 OHCL 17SEP22 2017.7248 58018 1967 5 -83.8 -3238 -0.710125 4423300 0.916469 251 0.963871 0.0000 0.000660 0.000851 0.002735 -0.032519 -0.028174 -0.168847 39.9439082484 -83.8378988979 251.96387 OHCL 17SEP23 2017.7276 58019 1967 6 -83.8 -3238 -0.709708 4423300 0.915751 251 0.971538 0.0000 0.000655 0.000843 0.002702 -0.006747 -0.000240 -0.167545 39.9439082419 -83.8378988935 251.97154 OHCL 17SEP24 2017.7303 58020 1968 0 -83.8 -3238 -0.710476 4423300 0.917256 251 0.968264 0.0000 0.000656 0.000840 0.002721 -0.015100 -0.024373 -0.180200 39.9439082555 -83.8378989030 251.96826 OHCL 17SEP25 2017.7331 58021 1968 1 -83.8 -3238 -0.708323 4423300 0.916746 251 0.969464 0.0000 0.000646 0.000822 0.002623 -0.020469 -0.010446 -0.153410 39.9439082509 -83.8378988783 251.96946 OHCL 17SEP26 2017.7358 58022 1968 2 -83.8 -3238 -0.710120 4423300 0.913612 251 0.973468 0.0000 0.000650 0.000840 0.002717 -0.022481 -0.027700 -0.179694 39.9439082227 -83.8378988998 251.97347 OHCL 17SEP27 2017.7385 58023 1968 3 -83.8 -3238 -0.710112 4423300 0.916348 251 0.973618 0.0000 0.000656 0.000842 0.002694 -0.022008 -0.014562 -0.166889 39.9439082474 -83.8378989002 251.97362 OHCL 17SEP28 2017.7413 58024 1968 4 -83.8 -3238 -0.710543 4423300 0.916850 251 0.976478 0.0000 0.000664 0.000847 0.002770 -0.018728 -0.019483 -0.192156 39.9439082519 -83.8378989058 251.97648 OHCL 17SEP29 2017.7440 58025 1968 5 -83.8 -3238 -0.709880 4423300 0.912353 251 0.975986 0.0000 0.000651 0.000837 0.002689 -0.006359 -0.027359 -0.165941 39.9439082115 -83.8378988985 251.97599 OHCL 17SEP30 2017.7467 58026 1968 6 -83.8 -3238 -0.709840 4423300 0.911174 251 0.970843 0.0000 0.000644 0.000824 0.002614 -0.014401 -0.018179 -0.143109 39.9439082009 -83.8378988985 251.97084 OHCL 17OCT01 2017.7495 58027 1969 0 -83.8 -3238 -0.708027 4423300 0.912060 251 0.972466 0.0000 0.000640 0.000815 0.002583 -0.009968 -0.032563 -0.178255 39.9439082089 -83.8378988778 251.97247 OHCL 17OCT02 2017.7522 58028 1969 1 -83.8 -3238 -0.708290 4423300 0.911168 251 0.974699 0.0000 0.000645 0.000820 0.002607 -0.012968 -0.021324 -0.161271 39.9439082009 -83.8378988813 251.97470 OHCL 17OCT03 2017.7550 58029 1969 2 -83.8 -3238 -0.708657 4423300 0.912516 251 0.971491 0.0000 0.000681 0.000852 0.002780 0.016495 -0.052602 -0.134932 39.9439082130 -83.8378988861 251.97149 OHCL 17OCT04 2017.7577 58030 1969 3 -83.8 -3238 -0.711077 4423300 0.916827 251 0.966038 0.0000 0.000690 0.000856 0.002821 -0.018134 -0.065391 -0.127213 39.9439082519 -83.8378989149 251.96604 OHCL 17OCT05 2017.7604 58031 1969 4 -83.8 -3238 -0.708659 4423300 0.917825 251 0.961716 0.0000 0.000658 0.000846 0.002732 -0.007781 -0.017006 -0.150089 39.9439082609 -83.8378988871 251.96172 OHCL 17OCT06 2017.7632 58032 1969 5 -83.8 -3238 -0.709025 4423300 0.917858 251 0.963252 0.0000 0.000650 0.000836 0.002674 -0.017711 0.018870 -0.148426 39.9439082612 -83.8378988919 251.96325 OHCL 17OCT07 2017.7659 58033 1969 6 -83.8 -3238 -0.707520 4423300 0.917472 251 0.976936 0.0000 0.000660 0.000841 0.002740 -0.018080 -0.018044 -0.157711 39.9439082577 -83.8378988748 251.97694 OHCL 17OCT08 2017.7687 58034 1970 0 -83.8 -3238 -0.707851 4423300 0.917268 251 0.969501 0.0000 0.000710 0.000937 0.003178 -0.062637 0.022988 -0.215326 39.9439082559 -83.8378988791 251.96950 OHCL 17OCT09 2017.7714 58035 1970 1 -83.8 -3238 -0.706930 4423300 0.918552 251 0.974766 0.0000 0.000666 0.000855 0.002808 -0.011986 -0.045557 -0.164821 39.9439082675 -83.8378988689 251.97477 OHCL 17OCT10 2017.7741 58036 1970 2 -83.8 -3238 -0.708356 4423300 0.918004 251 0.965373 0.0000 0.000661 0.000858 0.002776 -0.004621 0.021020 -0.135726 39.9439082626 -83.8378988860 251.96537 OHCL 17OCT11 2017.7769 58037 1970 3 -83.8 -3238 -0.711292 4423300 0.920430 251 0.969529 0.0000 0.000665 0.000868 0.002786 -0.018953 -0.014747 -0.154158 39.9439082845 -83.8378989209 251.96953 OHCL 17OCT12 2017.7796 58038 1970 4 -83.8 -3238 -0.710400 4423300 0.919501 251 0.971192 0.0000 0.001192 0.001457 0.004915 0.075103 -0.057732 -0.106610 39.9439082761 -83.8378989109 251.97119 OHCL 17OCT13 2017.7823 58039 1970 5 -83.8 -3238 -0.707586 4423300 0.918558 251 0.968800 0.0000 0.000842 0.001182 0.003514 -0.095814 0.044887 -0.238859 39.9439082677 -83.8378988785 251.96880 OHCL 17OCT14 2017.7851 58040 1970 6 -83.8 -3238 -0.709298 4423300 0.917079 251 0.974339 0.0000 0.000654 0.000840 0.002710 0.000156 -0.006891 -0.159377 39.9439082544 -83.8378988990 251.97434 OHCL 17OCT15 2017.7878 58041 1971 0 -83.8 -3238 -0.709324 4423300 0.915912 251 0.972147 0.0000 0.000675 0.000852 0.002845 0.001804 -0.021498 -0.156444 39.9439082439 -83.8378988998 251.97215 OHCL 17OCT16 2017.7906 58042 1971 1 -83.8 -3238 -0.709241 4423300 0.908722 251 0.972900 0.0000 0.000645 0.000821 0.002613 -0.013868 0.002011 -0.155581 39.9439081792 -83.8378988993 251.97290 OHCL 17OCT17 2017.7933 58043 1971 2 -83.8 -3238 -0.709341 4423300 0.910501 251 0.977122 0.0000 0.000638 0.000810 0.002577 -0.006653 -0.020332 -0.185373 39.9439081952 -83.8378989009 251.97712 OHCL 17OCT18 2017.7960 58044 1971 3 -83.8 -3238 -0.708830 4423300 0.908879 251 0.979744 0.0000 0.000652 0.000831 0.002674 0.001211 -0.039547 -0.163008 39.9439081806 -83.8378988954 251.97974 OHCL 17OCT19 2017.7988 58045 1971 4 -83.8 -3238 -0.708889 4423300 0.909997 251 0.977625 0.0000 0.000653 0.000845 0.002723 0.012291 -0.040682 -0.188206 39.9439081907 -83.8378988966 251.97762 OHCL 17OCT20 2017.8015 58046 1971 5 -83.8 -3238 -0.709336 4423300 0.913118 251 0.975512 0.0000 0.000660 0.000850 0.002729 0.012043 -0.028764 -0.163891 39.9439082188 -83.8378989023 251.97551 OHCL 17OCT21 2017.8042 58047 1971 6 -83.8 -3238 -0.710186 4423300 0.912143 251 0.978364 0.0000 0.000645 0.000819 0.002619 -0.015170 -0.013255 -0.161065 39.9439082101 -83.8378989127 251.97836 OHCL 17OCT22 2017.8070 58048 1972 0 -83.8 -3238 -0.707589 4423300 0.913596 251 0.972442 0.0000 0.000654 0.000833 0.002683 -0.016039 0.002786 -0.168256 39.9439082232 -83.8378988829 251.97244 OHCL 17OCT23 2017.8097 58049 1972 1 -83.8 -3238 -0.707855 4423300 0.918823 251 0.970496 0.0000 0.000671 0.000848 0.002780 -0.016758 -0.017215 -0.126828 39.9439082703 -83.8378988865 251.97050 OHCL 17OCT24 2017.8125 58050 1972 2 -83.8 -3238 -0.711707 4423300 0.911385 251 0.979269 0.0000 0.000666 0.000843 0.002767 -0.013422 -0.007625 -0.149285 39.9439082033 -83.8378989320 251.97927 OHCL 17OCT25 2017.8152 58051 1972 3 -83.8 -3238 -0.708402 4423300 0.906703 251 0.985400 0.0000 0.000648 0.000822 0.002645 -0.012540 -0.015004 -0.174734 39.9439081612 -83.8378988938 251.98540 OHCL 17OCT26 2017.8179 58052 1972 4 -83.8 -3238 -0.708810 4423300 0.908625 251 0.986560 0.0000 0.000651 0.000829 0.002651 -0.017780 0.008347 -0.170160 39.9439081785 -83.8378988991 251.98656 OHCL 17OCT27 2017.8207 58053 1972 5 -83.8 -3238 -0.708157 4423300 0.913947 251 0.986570 0.0000 0.000663 0.000834 0.002702 0.032799 -0.055896 -0.182473 39.9439082265 -83.8378988919 251.98657 OHCL 17OCT28 2017.8234 58054 1972 6 -83.8 -3238 -0.711824 4423300 0.907037 251 0.979510 0.0000 0.000662 0.000833 0.002743 -0.004811 -0.042794 -0.182052 39.9439081643 -83.8378989353 251.97951 OHCL 17OCT29 2017.8261 58055 1973 0 -83.8 -3238 -0.713092 4423300 0.910721 251 0.983608 0.0000 0.000643 0.000823 0.002605 -0.009530 -0.010725 -0.159938 39.9439081975 -83.8378989506 251.98361 OHCL 17OCT30 2017.8289 58056 1973 1 -83.8 -3238 -0.710587 4423300 0.908214 251 0.977282 0.0000 0.000654 0.000832 0.002699 0.005155 -0.027472 -0.158946 39.9439081749 -83.8378989218 251.97728 OHCL 17OCT31 2017.8316 58057 1973 2 -83.8 -3238 -0.711637 4423300 0.909669 251 0.983867 0.0000 0.000644 0.000814 0.002603 -0.013872 -0.010424 -0.167806 39.9439081880 -83.8378989346 251.98387 OHCL 17NOV01 2017.8344 58058 1973 3 -83.8 -3238 -0.707870 4423300 0.908293 251 0.980802 0.0000 0.000650 0.000827 0.002683 -0.017027 -0.024124 -0.166354 39.9439081757 -83.8378988910 251.98080 OHCL 17NOV02 2017.8371 58059 1973 4 -83.8 -3238 -0.708315 4423300 0.918673 251 0.970911 0.0000 0.000661 0.000852 0.002721 -0.017408 -0.033407 -0.142959 39.9439082692 -83.8378988967 251.97091 OHCL 17NOV03 2017.8398 58060 1973 5 -83.8 -3238 -0.707833 4423300 0.918184 251 0.965403 0.0000 0.000660 0.000852 0.002737 -0.015035 -0.008650 -0.160203 39.9439082648 -83.8378988916 251.96540 OHCL 17NOV04 2017.8426 58061 1973 6 -83.8 -3238 -0.710333 4423300 0.910029 251 0.973735 0.0000 0.000640 0.000822 0.002606 -0.029794 -0.023914 -0.144583 39.9439081914 -83.8378989213 251.97373 OHCL 17NOV05 2017.8453 58062 1974 0 -83.8 -3238 -0.708527 4423300 0.917065 251 0.973165 0.0000 0.000670 0.000862 0.002825 -0.020248 -0.031280 -0.157768 39.9439082548 -83.8378989007 251.97317 OHCL 17NOV06 2017.8480 58063 1974 1 -83.8 -3238 -0.709083 4423300 0.918349 251 0.970465 0.0000 0.000674 0.000865 0.002823 0.004047 -0.052326 -0.179919 39.9439082664 -83.8378989077 251.97047 OHCL 17NOV07 2017.8508 58064 1974 2 -83.8 -3238 -0.710759 4423300 0.911837 251 0.976125 0.0000 0.000646 0.000823 0.002653 -0.015322 -0.042928 -0.170225 39.9439082077 -83.8378989277 251.97612 OHCL 17NOV08 2017.8535 58065 1974 3 -83.8 -3238 -0.711939 4423300 0.911931 251 0.978105 0.0000 0.000649 0.000832 0.002669 0.000759 -0.050092 -0.160200 39.9439082086 -83.8378989420 251.97811 OHCL 17NOV09 2017.8563 58066 1974 4 -83.8 -3238 -0.709190 4423300 0.910187 251 0.976269 0.0000 0.000649 0.000853 0.002700 0.013937 -0.017136 -0.174490 39.9439081929 -83.8378989103 251.97627 OHCL 17NOV10 2017.8590 58067 1974 5 -83.8 -3238 -0.709644 4423300 0.906125 251 0.976652 0.0000 0.000653 0.000844 0.002706 0.018249 -0.027795 -0.182406 39.9439081564 -83.8378989161 251.97665 OHCL 17NOV11 2017.8617 58068 1974 6 -83.8 -3238 -0.709976 4423300 0.907198 251 0.976786 0.0000 0.000656 0.000844 0.002673 -0.002563 -0.017502 -0.168563 39.9439081660 -83.8378989205 251.97679 OHCL 17NOV12 2017.8645 58069 1975 0 -83.8 -3238 -0.710002 4423300 0.911063 251 0.973942 0.0000 0.000650 0.000832 0.002682 -0.010860 -0.028623 -0.182671 39.9439082009 -83.8378989213 251.97394 OHCL 17NOV13 2017.8672 58070 1975 1 -83.8 -3238 -0.710743 4423300 0.911287 251 0.964786 0.0000 0.000645 0.000825 0.002616 -0.015007 -0.023855 -0.143210 39.9439082029 -83.8378989305 251.96479 OHCL 17NOV14 2017.8700 58071 1975 2 -83.8 -3238 -0.711372 4423300 0.911024 251 0.974869 0.0000 0.000644 0.000829 0.002643 -0.011586 -0.030637 -0.141362 39.9439082006 -83.8378989383 251.97487 OHCL 17NOV15 2017.8727 58072 1975 3 -83.8 -3238 -0.709922 4423300 0.911140 251 0.974706 0.0000 0.000654 0.000835 0.002697 -0.021969 0.002845 -0.132846 39.9439082016 -83.8378989218 251.97471 OHCL 17NOV16 2017.8754 58073 1975 4 -83.8 -3238 -0.710698 4423300 0.913018 251 0.975027 0.0000 0.000648 0.000830 0.002658 -0.012306 -0.008506 -0.165214 39.9439082186 -83.8378989314 251.97503 OHCL 17NOV17 2017.8782 58074 1975 5 -83.8 -3238 -0.709274 4423300 0.913510 251 0.974851 0.0000 0.000644 0.000819 0.002616 -0.011307 -0.012436 -0.165512 39.9439082230 -83.8378989152 251.97485 OHCL 17NOV18 2017.8809 58075 1975 6 -83.8 -3238 -0.710085 4423300 0.917338 251 0.976966 0.0000 0.000676 0.000876 0.002899 -0.008957 -0.030022 -0.156752 39.9439082575 -83.8378989252 251.97697 OHCL 17NOV19 2017.8836 58076 1976 0 -83.8 -3238 -0.714171 4423300 0.909887 251 0.983399 0.0000 0.000650 0.000825 0.002665 -0.015204 -0.034741 -0.132410 39.9439081905 -83.8378989735 251.98340 OHCL 17NOV20 2017.8864 58077 1976 1 -83.8 -3238 -0.710751 4423300 0.909779 251 0.982685 0.0000 0.000642 0.000831 0.002631 -0.016968 0.000363 -0.159104 39.9439081895 -83.8378989340 251.98268 OHCL 17NOV21 2017.8891 58078 1976 2 -83.8 -3238 -0.709239 4423300 0.910195 251 0.980666 0.0000 0.000645 0.000824 0.002648 -0.009601 -0.034481 -0.155062 39.9439081933 -83.8378989168 251.98067 OHCL 17NOV22 2017.8919 58079 1976 3 -83.8 -3238 -0.710379 4423300 0.910905 251 0.977693 0.0000 0.000673 0.000841 0.002755 -0.019770 -0.022593 -0.181977 39.9439081997 -83.8378989306 251.97769 OHCL 17NOV23 2017.8946 58080 1976 4 -83.8 -3238 -0.711628 4423300 0.909239 251 0.977936 0.0000 0.000644 0.000813 0.002601 -0.013341 -0.010160 -0.161962 39.9439081847 -83.8378989457 251.97794 OHCL 17NOV24 2017.8973 58081 1976 5 -83.8 -3238 -0.708852 4423300 0.908470 251 0.982983 0.0000 0.000642 0.000823 0.002613 -0.004160 -0.013104 -0.148627 39.9439081778 -83.8378989137 251.98298 OHCL 17NOV25 2017.9001 58082 1976 6 -83.8 -3238 -0.709992 4423300 0.916064 251 0.973435 0.0000 0.000662 0.000833 0.002715 0.012211 -0.019679 -0.161451 39.9439082462 -83.8378989275 251.97343 OHCL 17NOV26 2017.9028 58083 1977 0 -83.8 -3238 -0.709881 4423300 0.912012 251 0.978001 0.0000 0.000644 0.000824 0.002634 -0.006841 -0.002566 -0.173997 39.9439082098 -83.8378989267 251.97800 OHCL 17NOV27 2017.9055 58084 1977 1 -83.8 -3238 -0.708363 4423300 0.909424 251 0.974276 0.0000 0.000644 0.000819 0.002622 -0.009243 -0.004683 -0.152959 39.9439081865 -83.8378989094 251.97428 OHCL 17NOV28 2017.9083 58085 1977 2 -83.8 -3238 -0.708319 4423300 0.912643 251 0.970567 0.0000 0.000652 0.000826 0.002657 -0.007255 -0.016830 -0.162986 39.9439082155 -83.8378989094 251.97057 OHCL 17NOV29 2017.9110 58086 1977 3 -83.8 -3238 -0.708068 4423300 0.913056 251 0.965117 0.0000 0.000661 0.000839 0.002686 -0.011581 -0.012076 -0.158025 39.9439082192 -83.8378989070 251.96512 OHCL 17NOV30 2017.9138 58087 1977 4 -83.8 -3238 -0.707444 4423300 0.912995 251 0.968941 0.0000 0.000679 0.000854 0.002793 -0.002322 0.006769 -0.148307 39.9439082187 -83.8378989002 251.96894 OHCL 17DEC01 2017.9165 58088 1977 5 -83.8 -3238 -0.707626 4423300 0.907350 251 0.983177 0.0000 0.000873 0.001069 0.003476 -0.065695 0.008274 -0.137958 39.9439081679 -83.8378989027 251.98318 OHCL 17DEC02 2017.9192 58089 1977 6 -83.8 -3238 -0.709791 4423300 0.909438 251 0.975403 0.0000 0.000648 0.000820 0.002635 -0.014735 -0.020113 -0.174725 39.9439081867 -83.8378989286 251.97540 OHCL 17DEC03 2017.9220 58090 1978 0 -83.8 -3238 -0.709077 4423300 0.907895 251 0.977341 0.0000 0.000646 0.000818 0.002635 -0.012156 -0.032627 -0.168387 39.9439081728 -83.8378989207 251.97734 OHCL 17DEC04 2017.9247 58091 1978 1 -83.8 -3238 -0.703871 4423300 0.912353 251 0.972094 0.0000 0.001286 0.001688 0.005288 0.142415 -0.067964 -0.167243 39.9439082130 -83.8378988603 251.97209 OHCL 17DEC05 2017.9274 58092 1978 2 -83.8 -3238 -0.709377 4423300 0.913449 251 0.973261 0.0000 0.000661 0.000857 0.002759 -0.029592 0.009557 -0.165575 39.9439082229 -83.8378989252 251.97326 OHCL 17DEC06 2017.9302 58093 1978 3 -83.8 -3238 -0.709233 4423300 0.908024 251 0.982930 0.0000 0.000648 0.000822 0.002644 -0.004358 -0.039268 -0.157901 39.9439081741 -83.8378989240 251.98293 OHCL 17DEC07 2017.9329 58094 1978 4 -83.8 -3238 -0.711111 4423300 0.906314 251 0.980366 0.0000 0.000644 0.000822 0.002626 -0.008297 -0.036369 -0.156026 39.9439081587 -83.8378989464 251.98037 OHCL 17DEC08 2017.9357 58095 1978 5 -83.8 -3238 -0.710524 4423300 0.906663 251 0.987430 0.0000 0.000642 0.000817 0.002614 -0.011030 -0.025675 -0.184672 39.9439081619 -83.8378989401 251.98743 OHCL 17DEC09 2017.9384 58096 1978 6 -83.8 -3238 -0.710222 4423300 0.905359 251 0.984208 0.0000 0.000650 0.000816 0.002632 -0.009190 -0.023940 -0.166809 39.9439081501 -83.8378989370 251.98421 OHCL 17DEC10 2017.9411 58097 1979 0 -83.8 -3238 -0.714209 4423300 0.908153 251 0.979620 0.0000 0.000642 0.000814 0.002601 -0.021965 -0.000950 -0.171184 39.9439081753 -83.8378989842 251.97962 OHCL 17DEC11 2017.9439 58098 1979 1 -83.8 -3238 -0.712969 4423300 0.911070 251 0.985995 0.0000 0.000643 0.000817 0.002630 -0.015472 -0.003501 -0.154289 39.9439082016 -83.8378989702 251.98599 OHCL 17DEC12 2017.9466 58099 1979 2 -83.8 -3238 -0.711959 4423300 0.912639 251 0.987875 0.0000 0.000645 0.000826 0.002624 -0.013371 -0.011167 -0.149127 39.9439082158 -83.8378989588 251.98788 OHCL 17DEC13 2017.9493 58100 1979 3 -83.8 -3238 -0.709217 4423300 0.905331 251 0.983770 0.0000 0.000644 0.000819 0.002614 -0.003869 -0.017550 -0.161256 39.9439081500 -83.8378989272 251.98377 OHCL 17DEC14 2017.9521 58101 1979 4 -83.8 -3238 -0.713036 4423300 0.910220 251 0.983887 0.0000 0.000997 0.001194 0.004066 -0.042344 0.003678 -0.184095 39.9439081940 -83.8378989724 251.98389 OHCL 17DEC15 2017.9548 58102 1979 5 -83.8 -3238 -0.710942 4423300 0.907926 251 0.984882 0.0000 0.000645 0.000820 0.002632 -0.005103 -0.029480 -0.176683 39.9439081734 -83.8378989484 251.98488 OHCL 17DEC16 2017.9576 58103 1979 6 -83.8 -3238 -0.710945 4423300 0.912037 251 0.981366 0.0000 0.000639 0.000823 0.002609 -0.007845 0.003986 -0.137974 39.9439082104 -83.8378989489 251.98137 OHCL 17DEC17 2017.9603 58104 1980 0 -83.8 -3238 -0.708525 4423300 0.910922 251 0.978231 0.0000 0.000646 0.000838 0.002670 -0.016596 0.009407 -0.147278 39.9439082004 -83.8378989211 251.97823 OHCL 17DEC18 2017.9630 58105 1980 1 -83.8 -3238 -0.710097 4423300 0.917110 251 0.967238 0.0000 0.000644 0.000824 0.002606 -0.017898 -0.013032 -0.137981 39.9439082562 -83.8378989400 251.96724 OHCL 17DEC19 2017.9658 58106 1980 2 -83.8 -3238 -0.709411 4423300 0.916517 251 0.972086 0.0000 0.000664 0.000839 0.002708 0.040601 -0.045841 -0.142653 39.9439082509 -83.8378989324 251.97209 OHCL 17DEC20 2017.9685 58107 1980 3 -83.8 -3238 -0.710282 4423300 0.913018 251 0.972641 0.0000 0.000651 0.000830 0.002679 0.005869 -0.007673 -0.165785 39.9439082194 -83.8378989431 251.97264 OHCL 17DEC21 2017.9713 58108 1980 4 -83.8 -3238 -0.710663 4423300 0.911352 251 0.981622 0.0000 0.000643 0.000821 0.002626 -0.005399 -0.011593 -0.142648 39.9439082044 -83.8378989481 251.98162 OHCL 17DEC22 2017.9740 58109 1980 5 -83.8 -3238 -0.708418 4423300 0.918481 251 0.971858 0.0000 0.000645 0.000829 0.002626 -0.004974 0.006596 -0.145572 39.9439082686 -83.8378989223 251.97186 OHCL 17DEC23 2017.9767 58110 1980 6 -83.8 -3238 -0.709007 4423300 0.912157 251 0.971833 0.0000 0.000656 0.000845 0.002724 0.000648 -0.028933 -0.141346 39.9439082117 -83.8378989296 251.97183 OHCL 17DEC24 2017.9795 58111 1981 0 -83.8 -3238 -0.712656 4423300 0.908847 251 0.980015 0.0000 0.000641 0.000815 0.002592 -0.006459 -0.019810 -0.142376 39.9439081819 -83.8378989728 251.98002 OHCL 17DEC25 2017.9822 58112 1981 1 -83.8 -3238 -0.711208 4423300 0.907641 251 0.978420 0.0000 0.000639 0.000815 0.002591 0.000384 0.002749 -0.134163 39.9439081711 -83.8378989563 251.97842 OHCL 17DEC26 2017.9849 58113 1981 2 -83.8 -3238 -0.711957 4423300 0.906397 251 0.975083 0.0000 0.000640 0.000816 0.002599 -0.007893 -0.003320 -0.167165 39.9439081599 -83.8378989656 251.97508 OHCL 17DEC27 2017.9877 58114 1981 3 -83.8 -3238 -0.710673 4423300 0.908005 251 0.974314 0.0000 0.000640 0.000823 0.002612 -0.015180 0.003784 -0.154003 39.9439081744 -83.8378989511 251.97431 OHCL 17DEC28 2017.9904 58115 1981 4 -83.8 -3238 -0.710170 4423300 0.905708 251 0.973351 0.0000 0.000648 0.000836 0.002659 -0.012038 -0.001759 -0.163948 39.9439081537 -83.8378989456 251.97335 OHCL 17DEC29 2017.9932 58116 1981 5 -83.8 -3238 -0.712067 4423300 0.903573 251 0.977540 0.0000 0.000929 0.001217 0.003793 0.064792 -0.048872 -0.131105 39.9439081345 -83.8378989683 251.97754 OHCL 17DEC30 2017.9959 58117 1981 6 -83.8 -3238 -0.712640 4423300 0.906365 251 0.984869 0.0000 0.000641 0.000813 0.002584 -0.020923 -0.010973 -0.147408 39.9439081597 -83.8378989755 251.98487 OHCL 17DEC31 2017.9986 58118 1982 0 -83.8 -3238 -0.711632 4423300 0.904298 251 0.975783 0.0000 0.000642 0.000810 0.002586 -0.009170 0.009474 -0.139238 39.9439081411 -83.8378989642 251.97578 OHCL 18JAN01 2018.0014 58119 1982 1 -83.8 -3238 -0.710062 4423300 0.901498 251 0.978696 0.0000 0.000651 0.000823 0.002643 -0.018717 -0.017431 -0.158106 39.9439081159 -83.8378989463 251.97870 OHCL 18JAN02 2018.0041 58120 1982 2 -83.8 -3238 -0.710575 4423300 0.902548 251 0.972058 0.0000 0.000649 0.000820 0.002637 -0.014665 -0.013940 -0.157938 39.9439081254 -83.8378989528 251.97206 OHCL 18JAN03 2018.0068 58121 1982 3 -83.8 -3238 -0.710232 4423300 0.901175 251 0.984285 0.0000 0.000645 0.000817 0.002609 -0.017058 -0.016302 -0.160520 39.9439081131 -83.8378989493 251.98429 OHCL 18JAN04 2018.0096 58122 1982 4 -83.8 -3238 -0.708868 4423300 0.902945 251 0.983274 0.0000 0.000643 0.000813 0.002579 -0.005701 -0.009812 -0.159329 39.9439081290 -83.8378989338 251.98327 OHCL 18JAN05 2018.0123 58123 1982 5 -83.8 -3238 -0.708604 4423300 0.907118 251 0.981656 0.0000 0.000644 0.000812 0.002573 -0.011340 0.009721 -0.140949 39.9439081666 -83.8378989312 251.98166 OHCL 18JAN06 2018.0151 58124 1982 6 -83.8 -3238 -0.708597 4423300 0.905547 251 0.976968 0.0000 0.000641 0.000820 0.002580 -0.005120 -0.017473 -0.129891 39.9439081525 -83.8378989316 251.97697 OHCL 18JAN07 2018.0178 58125 1983 0 -83.8 -3238 -0.707466 4423300 0.904653 251 0.978296 0.0000 0.000645 0.000824 0.002622 -0.011777 -0.001974 -0.148740 39.9439081445 -83.8378989189 251.97830 OHCL 18JAN08 2018.0205 58126 1983 1 -83.8 -3238 -0.709941 4423300 0.905705 251 0.981729 0.0000 0.000645 0.000825 0.002620 -0.026257 -0.020968 -0.117589 39.9439081540 -83.8378989483 251.98173 OHCL 18JAN09 2018.0233 58127 1983 2 -83.8 -3238 -0.709695 4423300 0.909584 251 0.978269 0.0000 0.000644 0.000815 0.002609 -0.003290 -0.010956 -0.172547 39.9439081889 -83.8378989460 251.97827 OHCL 18JAN10 2018.0260 58128 1983 3 -83.8 -3238 -0.708160 4423300 0.906161 251 0.984277 0.0000 0.000650 0.000821 0.002649 -0.015049 -0.009943 -0.165239 39.9439081581 -83.8378989285 251.98428 OHCL 18JAN11 2018.0287 58129 1983 4 -83.8 -3238 -0.706001 4423300 0.913998 251 0.973432 0.0000 0.000663 0.000842 0.002746 -0.003002 -0.016087 -0.136021 39.9439082287 -83.8378989037 251.97343 OHCL 18JAN12 2018.0315 58130 1983 5 -83.8 -3238 -0.708455 4423300 0.910897 251 0.982231 0.0000 0.000670 0.000841 0.002781 -0.036958 0.002172 -0.140123 39.9439082008 -83.8378989329 251.98223 OHCL 18JAN13 2018.0342 58131 1983 6 -83.8 -3238 -0.709991 4423300 0.905352 251 0.983533 0.0000 0.000647 0.000816 0.002621 0.003275 -0.019556 -0.170094 39.9439081509 -83.8378989514 251.98353 OHCL 18JAN14 2018.0370 58132 1984 0 -83.8 -3238 -0.709850 4423300 0.906321 251 0.976071 0.0000 0.000640 0.000811 0.002573 -0.020647 -0.014651 -0.149165 39.9439081597 -83.8378989502 251.97607 OHCL 18JAN15 2018.0397 58133 1984 1 -83.8 -3238 -0.709598 4423300 0.906146 251 0.972660 0.0000 0.000642 0.000814 0.002605 -0.011818 -0.028140 -0.155293 39.9439081581 -83.8378989477 251.97266 OHCL 18JAN16 2018.0424 58134 1984 2 -83.8 -3238 -0.709268 4423300 0.905382 251 0.970825 0.0000 0.000645 0.000818 0.002619 0.003508 -0.030391 -0.162512 39.9439081513 -83.8378989443 251.97082 OHCL 18JAN17 2018.0452 58135 1984 3 -83.8 -3238 -0.709992 4423300 0.905340 251 0.971967 0.0000 0.000646 0.000821 0.002649 -0.018420 -0.018445 -0.158976 39.9439081509 -83.8378989533 251.97197 OHCL 18JAN18 2018.0479 58136 1984 4 -83.8 -3238 -0.707578 4423300 0.904216 251 0.976932 0.0000 0.000660 0.000827 0.002694 -0.007376 -0.002883 -0.186248 39.9439081408 -83.8378989255 251.97693 OHCL 18JAN19 2018.0507 58137 1984 5 -83.8 -3238 -0.709414 4423300 0.904064 251 0.987264 0.0000 0.000643 0.000816 0.002634 -0.003486 -0.017510 -0.174739 39.9439081394 -83.8378989475 251.98726 OHCL 18JAN20 2018.0534 58138 1984 6 -83.8 -3238 -0.709926 4423300 0.911100 251 0.977764 0.0000 0.000645 0.000816 0.002610 -0.008419 -0.015489 -0.156768 39.9439082028 -83.8378989540 251.97776 OHCL 18JAN21 2018.0561 58139 1985 0 -83.8 -3238 -0.708032 4423300 0.912543 251 0.973977 0.0000 0.000649 0.000831 0.002684 0.010646 -0.039916 -0.185997 39.9439082159 -83.8378989324 251.97398 OHCL 18JAN22 2018.0589 58140 1985 1 -83.8 -3238 -0.705845 4423300 0.912240 251 0.980209 0.0000 0.000651 0.000826 0.002680 -0.011243 -0.000806 -0.157179 39.9439082132 -83.8378989073 251.98021 OHCL 18JAN23 2018.0616 58141 1985 2 -83.8 -3238 -0.709143 4423300 0.914735 251 0.973845 0.0000 0.000655 0.000844 0.002701 -0.010219 -0.026399 -0.144680 39.9439082356 -83.8378989463 251.97385 OHCL 18JAN24 2018.0643 58142 1985 3 -83.8 -3238 -0.710329 4423300 0.912029 251 0.978577 0.0000 0.000666 0.000826 0.002672 -0.028495 0.022195 -0.135316 39.9439082113 -83.8378989607 251.97858 OHCL 18JAN25 2018.0671 58143 1985 4 -83.8 -3238 -0.709975 4423300 0.908358 251 0.979101 0.0000 0.000670 0.000849 0.002731 -0.024594 0.005507 -0.123201 39.9439081783 -83.8378989570 251.97910 OHCL 18JAN26 2018.0698 58144 1985 5 -83.8 -3238 -0.707430 4423300 0.908275 251 0.977887 0.0000 0.000672 0.000859 0.002719 -0.019147 0.004355 -0.142990 39.9439081775 -83.8378989277 251.97789 OHCL 18JAN27 2018.0726 58145 1985 6 -83.8 -3238 -0.709308 4423300 0.917252 251 0.967550 0.0000 0.000669 0.000840 0.002763 -0.040792 0.009713 -0.148424 39.9439082584 -83.8378989502 251.96755 OHCL 18JAN28 2018.0753 58146 1986 0 -83.8 -3238 -0.708814 4423300 0.908858 251 0.975294 0.0000 0.000665 0.000828 0.002694 -0.028670 0.001714 -0.154621 39.9439081828 -83.8378989449 251.97529 OHCL 18JAN29 2018.0780 58147 1986 1 -83.8 -3238 -0.710298 4423300 0.906576 251 0.980391 0.0000 0.000657 0.000823 0.002646 -0.030760 0.027944 -0.139943 39.9439081623 -83.8378989627 251.98039 OHCL 18JAN30 2018.0808 58148 1986 2 -83.8 -3238 -0.708665 4423300 0.906127 251 0.981181 0.0000 0.000658 0.000826 0.002628 -0.025671 0.012522 -0.149363 39.9439081583 -83.8378989441 251.98118 OHCL 18JAN31 2018.0835 58149 1986 3 -83.8 -3238 -0.708155 4423300 0.905742 251 0.993068 0.0000 0.000668 0.000828 0.002675 -0.019586 -0.012905 -0.157990 39.9439081548 -83.8378989386 251.99307 OHCL 18FEB01 2018.0862 58150 1986 4 -83.8 -3238 -0.706767 4423300 0.904254 251 0.997315 0.0000 0.000723 0.000924 0.002944 -0.035476 0.026181 -0.167842 39.9439081415 -83.8378989229 251.99732 OHCL 18FEB02 2018.0890 58151 1986 5 -83.8 -3238 -0.709018 4423300 0.904822 251 0.986574 0.0000 0.000655 0.000820 0.002641 -0.033729 0.009026 -0.148749 39.9439081466 -83.8378989497 251.98657 OHCL 18FEB03 2018.0917 58152 1986 6 -83.8 -3238 -0.708581 4423300 0.904712 251 0.992809 0.0000 0.000658 0.000824 0.002658 -0.046845 0.026106 -0.152565 39.9439081456 -83.8378989451 251.99281 OHCL 18FEB04 2018.0945 58153 1987 0 -83.8 -3238 -0.708234 4423300 0.903391 251 1.000127 0.0000 0.000660 0.000820 0.002654 -0.024682 -0.008056 -0.138175 39.9439081338 -83.8378989415 252.00013 OHCL 18FEB05 2018.0972 58154 1987 1 -83.8 -3238 -0.706489 4423300 0.906338 251 0.995559 0.0000 0.000667 0.000843 0.002726 -0.006369 -0.013026 -0.151465 39.9439081603 -83.8378989216 251.99556 OHCL 18FEB06 2018.0999 58155 1987 2 -83.8 -3238 -0.704207 4423300 0.904842 251 0.989105 0.0000 0.000662 0.000825 0.002661 -0.026062 0.014820 -0.141453 39.9439081469 -83.8378988954 251.98911 OHCL 18FEB07 2018.1027 58156 1987 3 -83.8 -3238 -0.708662 4423300 0.905149 251 0.986033 0.0000 0.000662 0.000832 0.002703 -0.030577 0.036339 -0.150019 39.9439081497 -83.8378989480 251.98603 OHCL 18FEB08 2018.1054 58157 1987 4 -83.8 -3238 -0.707714 4423300 0.903849 251 0.982588 0.0000 0.000675 0.000835 0.002711 -0.040552 0.004670 -0.161561 39.9439081380 -83.8378989374 251.98259 OHCL 18FEB09 2018.1081 58158 1987 5 -83.8 -3238 -0.707222 4423300 0.905113 251 0.987266 0.0000 0.000651 0.000818 0.002620 -0.039154 0.009701 -0.137131 39.9439081494 -83.8378989321 251.98727 OHCL 18FEB10 2018.1109 58159 1987 6 -83.8 -3238 -0.706931 4423300 0.904545 251 0.992783 0.0000 0.000663 0.000829 0.002683 -0.015629 -0.018647 -0.152765 39.9439081443 -83.8378989292 251.99278 OHCL 18FEB11 2018.1136 58160 1988 0 -83.8 -3238 -0.706333 4423300 0.905221 251 0.998667 0.0000 0.000689 0.000861 0.002907 -0.039364 0.005014 -0.197304 39.9439081504 -83.8378989227 251.99867 OHCL 18FEB12 2018.1164 58161 1988 1 -83.8 -3238 -0.707293 4423300 0.904011 251 0.988405 0.0000 0.000663 0.000828 0.002695 -0.010007 -0.019600 -0.155389 39.9439081395 -83.8378989344 251.98841 OHCL 18FEB13 2018.1191 58162 1988 2 -83.8 -3238 -0.707494 4423300 0.903768 251 0.987120 0.0000 0.000665 0.000846 0.002682 -0.043479 0.031005 -0.141006 39.9439081374 -83.8378989372 251.98712 OHCL 18FEB14 2018.1218 58163 1988 3 -83.8 -3238 -0.707353 4423300 0.902974 251 0.994479 0.0000 0.000676 0.000861 0.002780 -0.058694 0.002260 -0.156456 39.9439081302 -83.8378989361 251.99448 OHCL 18FEB15 2018.1246 58164 1988 4 -83.8 -3238 -0.707346 4423300 0.904136 251 0.999009 0.0000 0.000676 0.000837 0.002789 -0.035192 0.004061 -0.152861 39.9439081407 -83.8378989365 251.99901 OHCL 18FEB16 2018.1273 58165 1988 5 -83.8 -3238 -0.707433 4423300 0.904840 251 0.998889 0.0000 0.000681 0.000841 0.002786 -0.010003 -0.019452 -0.148735 39.9439081471 -83.8378989380 251.99889 OHCL 18FEB17 2018.1300 58166 1988 6 -83.8 -3238 -0.705442 4423300 0.906106 251 0.997188 0.0000 0.000665 0.000828 0.002727 -0.014684 -0.003185 -0.158077 39.9439081585 -83.8378989152 251.99719 OHCL 18FEB18 2018.1328 58167 1989 0 -83.8 -3238 -0.706654 4423300 0.904849 251 0.993062 0.0000 0.000664 0.000833 0.002724 0.002268 -0.016647 -0.163139 39.9439081472 -83.8378989298 251.99306 OHCL 18FEB19 2018.1355 58168 1989 1 -83.8 -3238 -0.705723 4423300 0.904957 251 0.991879 0.0000 0.000680 0.000851 0.002824 -0.023486 -0.010006 -0.141513 39.9439081482 -83.8378989194 251.99188 OHCL 18FEB20 2018.1383 58169 1989 2 -83.8 -3238 -0.707466 4423300 0.904447 251 0.991473 0.0000 0.000674 0.000843 0.002795 -0.027004 0.030578 -0.156661 39.9439081436 -83.8378989403 251.99147 OHCL 18FEB21 2018.1410 58170 1989 3 -83.8 -3238 -0.707120 4423300 0.902800 251 0.993190 0.0000 0.000668 0.000836 0.002734 -0.019678 -0.014377 -0.150949 39.9439081288 -83.8378989367 251.99319 OHCL 18FEB22 2018.1437 58171 1989 4 -83.8 -3238 -0.707851 4423300 0.905641 251 0.982591 0.0000 0.000661 0.000827 0.002674 -0.032599 0.012258 -0.136049 39.9439081545 -83.8378989458 251.98259 OHCL 18FEB23 2018.1465 58172 1989 5 -83.8 -3238 -0.703797 4423300 0.906813 251 0.993537 0.0000 0.000715 0.000885 0.002942 -0.067998 0.049620 -0.148836 39.9439081650 -83.8378988988 251.99354 OHCL 18FEB24 2018.1492 58173 1989 6 -83.8 -3238 -0.706479 4423300 0.905354 251 0.998249 0.0000 0.000698 0.000860 0.002874 -0.034175 0.010087 -0.163176 39.9439081519 -83.8378989307 251.99825 OHCL 18FEB25 2018.1520 58174 1990 0 -83.8 -3238 -0.705669 4423300 0.903176 251 0.993430 0.0000 0.000686 0.000844 0.002801 -0.041092 0.005102 -0.151122 39.9439081323 -83.8378989217 251.99343 OHCL 18FEB26 2018.1547 58175 1990 1 -83.8 -3238 -0.704988 4423300 0.902676 251 0.994949 0.0000 0.000659 0.000817 0.002641 -0.026066 -0.003518 -0.160501 39.9439081278 -83.8378989142 251.99495 OHCL 18FEB27 2018.1574 58176 1990 2 -83.8 -3238 -0.707161 4423300 0.904290 251 0.992536 0.0000 0.000655 0.000815 0.002616 -0.025943 0.014472 -0.149581 39.9439081424 -83.8378989401 251.99254 OHCL 18FEB28 2018.1602 58177 1990 3 -83.8 -3238 -0.708605 4423300 0.902831 251 0.999121 0.0000 0.000663 0.000834 0.002701 -0.023440 0.010608 -0.143824 39.9439081293 -83.8378989575 251.99912 OHCL 18MAR01 2018.1629 58178 1990 4 -83.8 -3238 -0.707278 4423300 0.904541 251 1.000125 0.0000 0.000692 0.000872 0.002870 -0.014872 -0.025201 -0.136198 39.9439081447 -83.8378989425 252.00012 OHCL 18MAR02 2018.1656 58179 1990 5 -83.8 -3238 -0.708090 4423300 0.906369 251 0.992832 0.0000 0.000677 0.000856 0.002733 -0.022994 0.019562 -0.126953 39.9439081612 -83.8378989525 251.99283 OHCL 18MAR03 2018.1684 58180 1990 6 -83.8 -3238 -0.708172 4423300 0.904141 251 0.984028 0.0000 0.000660 0.000820 0.002657 -0.023790 0.014658 -0.152753 39.9439081412 -83.8378989539 251.98403 OHCL 18MAR04 2018.1711 58181 1991 0 -83.8 -3238 -0.709482 4423300 0.905415 251 0.986431 0.0000 0.000659 0.000815 0.002645 -0.017293 -0.004848 -0.151067 39.9439081527 -83.8378989697 251.98643 OHCL 18MAR05 2018.1739 58182 1991 1 -83.8 -3238 -0.709328 4423300 0.904741 251 0.987111 0.0000 0.000664 0.000821 0.002668 -0.032047 -0.002982 -0.119881 39.9439081466 -83.8378989684 251.98711 OHCL 18MAR06 2018.1766 58183 1991 2 -83.8 -3238 -0.706841 4423300 0.904150 251 0.995841 0.0000 0.000665 0.000831 0.002715 -0.021960 -0.017538 -0.126350 39.9439081413 -83.8378989398 251.99584 OHCL 18MAR07 2018.1793 58184 1991 3 -83.8 -3238 -0.709782 4423300 0.903081 251 0.994207 0.0000 0.000666 0.000829 0.002704 -0.014066 -0.024139 -0.143360 39.9439081317 -83.8378989747 251.99421 OHCL 18MAR08 2018.1821 58185 1991 4 -83.8 -3238 -0.706975 4423300 0.901928 251 0.992659 0.0000 0.000682 0.000829 0.002713 -0.009261 -0.002045 -0.144288 39.9439081213 -83.8378989423 251.99266 OHCL 18MAR09 2018.1848 58186 1991 5 -83.8 -3238 -0.709011 4423300 0.902167 251 0.990628 0.0000 0.000677 0.000825 0.002691 -0.012135 -0.021979 -0.136187 39.9439081235 -83.8378989666 251.99063 OHCL 18MAR10 2018.1875 58187 1991 6 -83.8 -3238 -0.709493 4423300 0.903373 251 0.989794 0.0000 0.000660 0.000814 0.002644 -0.022786 -0.013529 -0.164311 39.9439081344 -83.8378989728 251.98979 OHCL 18MAR11 2018.1903 58188 1992 0 -83.8 -3238 -0.709063 4423300 0.902143 251 0.991097 0.0000 0.000662 0.000827 0.002686 -0.037516 -0.011842 -0.144138 39.9439081233 -83.8378989682 251.99110 OHCL 18MAR12 2018.1930 58189 1992 1 -83.8 -3238 -0.709224 4423300 0.905291 251 0.994313 0.0000 0.000659 0.000825 0.002674 -0.029650 -0.023036 -0.134233 39.9439081517 -83.8378989706 251.99431 OHCL 18MAR13 2018.1958 58190 1992 2 -83.8 -3238 -0.709897 4423300 0.905997 251 0.992237 0.0000 0.000675 0.000833 0.002755 -0.025810 -0.018153 -0.160348 39.9439081581 -83.8378989790 251.99224 OHCL 18MAR14 2018.1985 58191 1992 3 -83.8 -3238 -0.707339 4423300 0.903757 251 0.991535 0.0000 0.000661 0.000819 0.002660 -0.018534 -0.008382 -0.158847 39.9439081380 -83.8378989495 251.99154 OHCL 18MAR15 2018.2012 58192 1992 4 -83.8 -3238 -0.708842 4423300 0.902080 251 0.997891 0.0000 0.000679 0.000837 0.002721 -0.021832 -0.007293 -0.169617 39.9439081229 -83.8378989676 251.99789 OHCL 18MAR16 2018.2040 58193 1992 5 -83.8 -3238 -0.709459 4423300 0.902935 251 0.996070 0.0000 0.000666 0.000823 0.002680 -0.015666 -0.018299 -0.146474 39.9439081306 -83.8378989753 251.99607 OHCL 18MAR17 2018.2067 58194 1992 6 -83.8 -3238 -0.708345 4423300 0.903453 251 0.995236 0.0000 0.000666 0.000831 0.002742 -0.021659 -0.026866 -0.139333 39.9439081353 -83.8378989628 251.99524 OHCL 18MAR18 2018.2094 58195 1993 0 -83.8 -3238 -0.707703 4423300 0.903751 251 1.000558 0.0000 0.000668 0.000832 0.002713 -0.029100 -0.000486 -0.126038 39.9439081380 -83.8378989557 252.00056 OHCL 18MAR19 2018.2122 58196 1993 1 -83.8 -3238 -0.709470 4423300 0.905392 251 0.998829 0.0000 0.000666 0.000831 0.002700 -0.026618 -0.023867 -0.149503 39.9439081528 -83.8378989769 251.99883 OHCL 18MAR20 2018.2149 58197 1993 2 -83.8 -3238 -0.708040 4423300 0.904255 251 0.999029 0.0000 0.000668 0.000841 0.002740 -0.015037 -0.010466 -0.151111 39.9439081426 -83.8378989607 251.99903 OHCL 18MAR21 2018.2177 58198 1993 3 -83.8 -3238 -0.709012 4423300 0.903010 251 0.994452 0.0000 0.000647 0.000818 0.002622 -0.017751 -0.013046 -0.140099 39.9439081314 -83.8378989725 251.99445 OHCL 18MAR22 2018.2204 58199 1993 4 -83.8 -3238 -0.708125 4423300 0.902772 251 0.988084 0.0000 0.000649 0.000817 0.002646 -0.005420 -0.016791 -0.131959 39.9439081293 -83.8378989626 251.98808 OHCL 18MAR23 2018.2231 58200 1993 5 -83.8 -3238 -0.708573 4423300 0.904678 251 0.991682 0.0000 0.000647 0.000817 0.002635 -0.012709 -0.022594 -0.135835 39.9439081465 -83.8378989684 251.99168 OHCL 18MAR24 2018.2259 58201 1993 6 -83.8 -3238 -0.706727 4423300 0.905892 251 0.992864 0.0000 0.000650 0.000815 0.002633 -0.016654 -0.016672 -0.130478 39.9439081574 -83.8378989472 251.99286 OHCL 18MAR25 2018.2286 58202 1994 0 -83.8 -3238 -0.707325 4423300 0.905153 251 0.986740 0.0000 0.000644 0.000811 0.002608 -0.010423 0.005447 -0.143978 39.9439081508 -83.8378989547 251.98674 OHCL 18MAR26 2018.2313 58203 1994 1 -83.8 -3238 -0.707434 4423300 0.903155 251 0.987346 0.0000 0.000646 0.000815 0.002612 -0.006755 -0.010129 -0.119807 39.9439081328 -83.8378989565 251.98735 OHCL 18MAR27 2018.2341 58204 1994 2 -83.8 -3238 -0.709473 4423300 0.900929 251 0.989125 0.0000 0.000674 0.000829 0.002779 0.006117 -0.074875 -0.136606 39.9439081128 -83.8378989808 251.98912 OHCL 18MAR28 2018.2368 58205 1994 3 -83.8 -3238 -0.708941 4423300 0.902580 251 0.990190 0.0000 0.000654 0.000824 0.002696 0.009030 -0.037011 -0.137261 39.9439081277 -83.8378989751 251.99019 OHCL 18MAR29 2018.2396 58206 1994 4 -83.8 -3238 -0.709987 4423300 0.904067 251 0.991389 0.0000 0.000659 0.000828 0.002706 -0.005201 -0.040439 -0.145250 39.9439081411 -83.8378989878 251.99139 OHCL 18MAR30 2018.2423 58207 1994 5 -83.8 -3238 -0.710434 4423300 0.902962 251 0.997129 0.0000 0.000650 0.000820 0.002655 -0.008345 -0.039773 -0.136736 39.9439081312 -83.8378989935 251.99713 OHCL 18MAR31 2018.2450 58208 1994 6 -83.8 -3238 -0.708368 4423300 0.903981 251 0.993967 0.0000 0.000651 0.000818 0.002643 -0.013769 -0.024157 -0.133244 39.9439081404 -83.8378989698 251.99397 OHCL 18APR01 2018.2478 58209 1995 0 -83.8 -3238 -0.709004 4423300 0.904022 251 0.988732 0.0000 0.000650 0.000814 0.002625 -0.011093 0.007439 -0.142585 39.9439081408 -83.8378989778 251.98873 OHCL 18APR02 2018.2505 58210 1995 1 -83.8 -3238 -0.707350 4423300 0.903323 251 0.996104 0.0000 0.000652 0.000817 0.002664 0.007997 -0.034660 -0.140668 39.9439081345 -83.8378989589 251.99610 OHCL 18APR03 2018.2533 58211 1995 2 -83.8 -3238 -0.708211 4423300 0.902887 251 1.003424 0.0000 0.000674 0.000852 0.002829 -0.002696 -0.042640 -0.131084 39.9439081306 -83.8378989695 252.00342 OHCL 18APR04 2018.2560 58212 1995 3 -83.8 -3238 -0.709058 4423300 0.902236 251 0.997588 0.0000 0.000657 0.000830 0.002714 -0.024433 0.004563 -0.105559 39.9439081248 -83.8378989799 251.99759 OHCL 18APR05 2018.2587 58213 1995 4 -83.8 -3238 -0.707540 4423300 0.903827 251 0.998602 0.0000 0.000652 0.000834 0.002662 -0.007872 -0.015294 -0.136848 39.9439081391 -83.8378989626 251.99860 OHCL 18APR06 2018.2615 58214 1995 5 -83.8 -3238 -0.707772 4423300 0.903811 251 1.003426 0.0000 0.000652 0.000836 0.002672 -0.004592 -0.010391 -0.139199 39.9439081390 -83.8378989658 252.00343 OHCL 18APR07 2018.2642 58215 1995 6 -83.8 -3238 -0.707857 4423300 0.902429 251 0.993050 0.0000 0.000650 0.000820 0.002666 0.001153 -0.057091 -0.141700 39.9439081266 -83.8378989673 251.99305 OHCL 18APR08 2018.2669 58216 1996 0 -83.8 -3238 -0.706545 4423300 0.903041 251 0.995343 0.0000 0.000642 0.000808 0.002593 -0.005708 -0.034679 -0.121519 39.9439081321 -83.8378989524 251.99534 OHCL 18APR09 2018.2697 58217 1996 1 -83.8 -3238 -0.708832 4423300 0.903621 251 0.994157 0.0000 0.000641 0.000811 0.002600 -0.009802 -0.029083 -0.145108 39.9439081373 -83.8378989797 251.99416 OHCL 18APR10 2018.2724 58218 1996 2 -83.8 -3238 -0.708138 4423300 0.904602 251 0.993890 0.0000 0.000641 0.000803 0.002580 -0.014484 -0.034667 -0.145762 39.9439081462 -83.8378989720 251.99389 OHCL 18APR11 2018.2752 58219 1996 3 -83.8 -3238 -0.707340 4423300 0.902654 251 0.995514 0.0000 0.000646 0.000807 0.002602 -0.010047 -0.013956 -0.140175 39.9439081287 -83.8378989632 251.99551 OHCL 18APR12 2018.2779 58220 1996 4 -83.8 -3238 -0.707591 4423300 0.901750 251 0.996132 0.0000 0.000658 0.000836 0.002680 -0.021422 -0.016265 -0.136626 39.9439081206 -83.8378989666 251.99613 OHCL 18APR13 2018.2806 58221 1996 5 -83.8 -3238 -0.710094 4423300 0.900874 251 0.998842 0.0000 0.000691 0.000852 0.002840 -0.022857 -0.033759 -0.125963 39.9439081127 -83.8378989964 251.99884 OHCL 18APR14 2018.2834 58222 1996 6 -83.8 -3238 -0.709154 4423300 0.903914 251 0.997291 0.0000 0.000664 0.000842 0.002797 -0.016971 -0.030340 -0.135235 39.9439081401 -83.8378989859 251.99729 OHCL 18APR15 2018.2861 58223 1997 0 -83.8 -3238 -0.708715 4423300 0.904888 251 0.997597 0.0000 0.000660 0.000830 0.002774 -0.015588 -0.035519 -0.148334 39.9439081489 -83.8378989812 251.99760 OHCL 18APR16 2018.2888 58224 1997 1 -83.8 -3238 -0.709045 4423300 0.904698 251 0.996707 0.0000 0.000653 0.000814 0.002663 -0.001891 -0.034400 -0.146289 39.9439081472 -83.8378989856 251.99671 OHCL 18APR17 2018.2916 58225 1997 2 -83.8 -3238 -0.710246 4423300 0.904415 251 0.993983 0.0000 0.000680 0.000850 0.002748 0.024718 -0.058908 -0.139354 39.9439081447 -83.8378990001 251.99398 OHCL 18APR18 2018.2943 58226 1997 3 -83.8 -3238 -0.711677 4423300 0.903945 251 0.997515 0.0000 0.000670 0.000822 0.002679 -0.002294 -0.052814 -0.113785 39.9439081405 -83.8378990173 251.99752 OHCL 18APR19 2018.2971 58227 1997 4 -83.8 -3238 -0.711162 4423300 0.902864 251 0.990650 0.0000 0.000649 0.000816 0.002636 0.003806 -0.035895 -0.147090 39.9439081308 -83.8378990118 251.99065 OHCL 18APR20 2018.2998 58228 1997 5 -83.8 -3238 -0.711063 4423300 0.904030 251 0.987217 0.0000 0.000644 0.000810 0.002607 -0.019586 -0.039563 -0.142584 39.9439081413 -83.8378990111 251.98722 OHCL 18APR21 2018.3025 58229 1997 6 -83.8 -3238 -0.709110 4423300 0.902217 251 0.990021 0.0000 0.000648 0.000815 0.002626 -0.017923 -0.017381 -0.132691 39.9439081250 -83.8378989888 251.99002 OHCL 18APR22 2018.3053 58230 1998 0 -83.8 -3238 -0.708207 4423300 0.902536 251 0.990346 0.0000 0.000650 0.000814 0.002633 -0.010292 -0.010961 -0.124783 39.9439081279 -83.8378989787 251.99035 OHCL 18APR23 2018.3080 58231 1998 1 -83.8 -3238 -0.708526 4423300 0.903519 251 0.988096 0.0000 0.000655 0.000832 0.002729 -0.004283 -0.044785 -0.146580 39.9439081368 -83.8378989829 251.98810 OHCL 18APR24 2018.3107 58232 1998 2 -83.8 -3238 -0.709703 4423300 0.902472 251 0.985714 0.0000 0.000656 0.000828 0.002694 0.001840 -0.051477 -0.140320 39.9439081274 -83.8378989971 251.98571 OHCL 18APR25 2018.3135 58233 1998 3 -83.8 -3238 -0.709246 4423300 0.903129 251 0.992933 0.0000 0.000646 0.000815 0.002618 -0.000130 -0.039785 -0.142337 39.9439081333 -83.8378989923 251.99293 OHCL 18APR26 2018.3162 58234 1998 4 -83.8 -3238 -0.708619 4423300 0.904847 251 0.990401 0.0000 0.000643 0.000810 0.002598 -0.004580 -0.043823 -0.148548 39.9439081488 -83.8378989854 251.99040 OHCL 18APR27 2018.3190 58235 1998 5 -83.8 -3238 -0.709565 4423300 0.903479 251 0.997676 0.0000 0.000677 0.000834 0.002754 -0.014873 -0.007565 -0.129934 39.9439081365 -83.8378989970 251.99768 OHCL 18APR28 2018.3217 58236 1998 6 -83.8 -3238 -0.708815 4423300 0.904035 251 0.993465 0.0000 0.000640 0.000809 0.002577 0.001665 -0.018330 -0.132538 39.9439081415 -83.8378989887 251.99347 OHCL 18APR29 2018.3244 58237 1999 0 -83.8 -3238 -0.710524 4423300 0.902876 251 0.989045 0.0000 0.000641 0.000807 0.002573 -0.012127 -0.026076 -0.136846 39.9439081311 -83.8378990092 251.98904 OHCL 18APR30 2018.3272 58238 1999 1 -83.8 -3238 -0.709979 4423300 0.903058 251 0.990295 0.0000 0.000642 0.000823 0.002608 -0.002136 -0.048955 -0.127438 39.9439081328 -83.8378990033 251.99030 OHCL 18MAY01 2018.3299 58239 1999 2 -83.8 -3238 -0.707785 4423300 0.902818 251 0.991985 0.0000 0.000656 0.000851 0.002702 -0.009146 -0.028547 -0.156606 39.9439081306 -83.8378989781 251.99199 OHCL 18MAY02 2018.3326 58240 1999 3 -83.8 -3238 -0.708183 4423300 0.903609 251 0.995477 0.0000 0.000659 0.000818 0.002678 -0.016943 -0.003178 -0.139721 39.9439081378 -83.8378989833 251.99548 OHCL 18MAY03 2018.3354 58241 1999 4 -83.8 -3238 -0.707226 4423300 0.904738 251 0.994073 0.0000 0.000665 0.000854 0.002772 -0.024542 0.004278 -0.171146 39.9439081480 -83.8378989726 251.99407 OHCL 18MAY04 2018.3381 58242 1999 5 -83.8 -3238 -0.710042 4423300 0.904347 251 0.999461 0.0000 0.000692 0.000886 0.002955 -0.002146 -0.016697 -0.138771 39.9439081445 -83.8378990060 251.99946 OHCL 18MAY05 2018.3409 58243 1999 6 -83.8 -3238 -0.707960 4423300 0.903684 251 0.988544 0.0000 0.000648 0.000817 0.002648 0.002605 -0.031397 -0.118106 39.9439081385 -83.8378989821 251.98854 OHCL 18MAY06 2018.3436 58244 2000 0 -83.8 -3238 -0.708163 4423300 0.905916 251 1.000252 0.0000 0.000657 0.000840 0.002741 -0.023262 -0.004591 -0.113806 39.9439081587 -83.8378989850 252.00025 OHCL 18MAY07 2018.3463 58245 2000 1 -83.8 -3238 -0.707608 4423300 0.903867 251 0.991638 0.0000 0.000648 0.000818 0.002633 0.003449 -0.041247 -0.151259 39.9439081402 -83.8378989790 251.99164 OHCL 18MAY08 2018.3491 58246 2000 2 -83.8 -3238 -0.708794 4423300 0.903286 251 0.992550 0.0000 0.000648 0.000810 0.002618 0.001242 -0.037248 -0.128118 39.9439081350 -83.8378989933 251.99255 OHCL 18MAY09 2018.3518 58247 2000 3 -83.8 -3238 -0.708546 4423300 0.903221 251 0.995022 0.0000 0.000655 0.000833 0.002705 -0.002665 0.001118 -0.147265 39.9439081345 -83.8378989909 251.99502 OHCL 18MAY10 2018.3546 58248 2000 4 -83.8 -3238 -0.710329 4423300 0.903239 251 0.996269 0.0000 0.000663 0.000837 0.002739 -0.003455 -0.015503 -0.129520 39.9439081346 -83.8378990123 251.99627 OHCL 18MAY11 2018.3573 58249 2000 5 -83.8 -3238 -0.709172 4423300 0.904466 251 0.995261 0.0000 0.000651 0.000825 0.002659 0.001489 -0.029726 -0.136889 39.9439081457 -83.8378989992 251.99526 OHCL 18MAY12 2018.3600 58250 2000 6 -83.8 -3238 -0.709281 4423300 0.904546 251 0.998313 0.0000 0.000655 0.000820 0.002675 -0.013557 -0.036584 -0.128874 39.9439081465 -83.8378990010 251.99831 OHCL 18MAY13 2018.3628 58251 2001 0 -83.8 -3238 -0.707810 4423300 0.903225 251 0.998697 0.0000 0.000669 0.000861 0.002770 -0.016638 0.003017 -0.140628 39.9439081346 -83.8378989843 251.99870 OHCL 18MAY14 2018.3655 58252 2001 1 -83.8 -3238 -0.708807 4423300 0.904133 251 0.998790 0.0000 0.000661 0.000828 0.002677 -0.016254 -0.022834 -0.141107 39.9439081428 -83.8378989964 251.99879 OHCL 18MAY15 2018.3682 58253 2001 2 -83.8 -3238 -0.708779 4423300 0.903995 251 0.999849 0.0000 0.000670 0.000842 0.002793 0.010271 -0.026613 -0.175477 39.9439081416 -83.8378989966 251.99985 OHCL 18MAY16 2018.3710 58254 2001 3 -83.8 -3238 -0.708541 4423300 0.904105 251 0.998592 0.0000 0.000659 0.000828 0.002692 0.002126 -0.027208 -0.140555 39.9439081426 -83.8378989943 251.99859 OHCL 18MAY17 2018.3737 58255 2001 4 -83.8 -3238 -0.709513 4423300 0.903478 251 0.996705 0.0000 0.000651 0.000821 0.002669 -0.001089 -0.023506 -0.124524 39.9439081370 -83.8378990061 251.99670 OHCL 18MAY18 2018.3765 58256 2001 5 -83.8 -3238 -0.708661 4423300 0.904527 251 1.004431 0.0000 0.000674 0.000835 0.002757 0.007042 -0.026170 -0.135681 39.9439081464 -83.8378989967 252.00443 OHCL 18MAY19 2018.3792 58257 2001 6 -83.8 -3238 -0.710732 4423300 0.902573 251 0.998983 0.0000 0.000668 0.000842 0.002761 0.006820 -0.038983 -0.134737 39.9439081288 -83.8378990214 251.99898 OHCL 18MAY20 2018.3819 58258 2002 0 -83.8 -3238 -0.708848 4423300 0.904118 251 0.993259 0.0000 0.000664 0.000842 0.002719 0.011158 -0.031093 -0.118728 39.9439081428 -83.8378989998 251.99326 OHCL 18MAY21 2018.3847 58259 2002 1 -83.8 -3238 -0.709233 4423300 0.905019 251 0.994805 0.0000 0.000654 0.000837 0.002654 0.011807 -0.018654 -0.124238 39.9439081509 -83.8378990048 251.99481 OHCL 18MAY22 2018.3874 58260 2002 2 -83.8 -3238 -0.707004 4423300 0.903863 251 0.989222 0.0000 0.000679 0.000856 0.002828 -0.001551 -0.021853 -0.106836 39.9439081405 -83.8378989792 251.98922 OHCL 18MAY23 2018.3901 58261 2002 3 -83.8 -3238 -0.709365 4423300 0.904287 251 0.994617 0.0000 0.000650 0.000813 0.002623 0.001319 -0.031809 -0.128013 39.9439081444 -83.8378990073 251.99462 OHCL 18MAY24 2018.3929 58262 2002 4 -83.8 -3238 -0.707854 4423300 0.902677 251 0.991586 0.0000 0.000650 0.000831 0.002629 0.000461 -0.036933 -0.096529 39.9439081299 -83.8378989901 251.99159 OHCL 18MAY25 2018.3956 58263 2002 5 -83.8 -3238 -0.708173 4423300 0.904050 251 0.993001 0.0000 0.000652 0.000819 0.002627 -0.004053 -0.018885 -0.117838 39.9439081423 -83.8378989943 251.99300 OHCL 18MAY26 2018.3984 58264 2002 6 -83.8 -3238 -0.707180 4423300 0.906085 251 0.995551 0.0000 0.000671 0.000840 0.002788 -0.007816 0.011195 -0.145996 39.9439081606 -83.8378989832 251.99555 OHCL 18MAY27 2018.4011 58265 2003 0 -83.8 -3238 -0.706837 4423300 0.903824 251 0.999813 0.0000 0.000667 0.000854 0.002782 0.014186 -0.040798 -0.117812 39.9439081403 -83.8378989797 251.99981 OHCL 18MAY28 2018.4038 58266 2003 1 -83.8 -3238 -0.706868 4423300 0.904185 251 0.995357 0.0000 0.000661 0.000822 0.002689 0.006300 -0.031668 -0.131630 39.9439081436 -83.8378989805 251.99536 OHCL 18MAY29 2018.4066 58267 2003 2 -83.8 -3238 -0.708326 4423300 0.903668 251 0.994682 0.0000 0.000657 0.000834 0.002709 0.001171 -0.021768 -0.134201 39.9439081389 -83.8378989981 251.99468 OHCL 18MAY30 2018.4093 58268 2003 3 -83.8 -3238 -0.708739 4423300 0.902686 251 0.992372 0.0000 0.000677 0.000854 0.002778 0.003914 -0.031653 -0.121124 39.9439081301 -83.8378990034 251.99237 OHCL 18MAY31 2018.4120 58269 2003 4 -83.8 -3238 -0.709574 4423300 0.905341 251 0.962177 0.0000 0.000708 0.000871 0.003008 -0.016355 0.009419 -0.166295 39.9439081541 -83.8378990137 251.96218 OHCL 18JUN01 2018.4148 58270 2003 5 -83.8 -3238 -0.708834 4423300 0.905113 251 0.933949 0.0000 0.000680 0.000850 0.002834 -0.014308 -0.027426 -0.138740 39.9439081520 -83.8378990055 251.93395 OHCL 18JUN02 2018.4175 58271 2003 6 -83.8 -3238 -0.709063 4423300 0.904129 251 0.941139 0.0000 0.000653 0.000815 0.002652 0.011451 -0.047886 -0.135890 39.9439081432 -83.8378990087 251.94114 OHCL 18JUN03 2018.4203 58272 2004 0 -83.8 -3238 -0.707095 4423300 0.905376 251 0.942969 0.0000 0.000685 0.000839 0.002799 0.004210 -0.035020 -0.130836 39.9439081544 -83.8378989861 251.94297 OHCL 18JUN04 2018.4230 58273 2004 1 -83.8 -3238 -0.708175 4423300 0.904677 251 0.947223 0.0000 0.000659 0.000805 0.002642 0.005256 -0.073005 -0.156845 39.9439081482 -83.8378989992 251.94722 OHCL 18JUN05 2018.4257 58274 2004 2 -83.8 -3238 -0.708109 4423300 0.906696 251 0.992143 0.0000 0.000662 0.000817 0.002681 0.012373 -0.046438 -0.125457 39.9439081664 -83.8378989990 251.99214 OHCL 18JUN06 2018.4285 58275 2004 3 -83.8 -3238 -0.709903 4423300 0.906747 251 0.987970 0.0000 0.000651 0.000810 0.002636 0.022038 -0.049032 -0.123467 39.9439081669 -83.8378990205 251.98797 OHCL 18JUN07 2018.4312 58276 2004 4 -83.8 -3238 -0.708161 4423300 0.905535 251 0.992629 0.0000 0.000665 0.000815 0.002698 -0.008479 -0.019866 -0.157026 39.9439081560 -83.8378990005 251.99263 OHCL 18JUN08 2018.4339 58277 2004 5 -83.8 -3238 -0.708432 4423300 0.906641 251 0.986077 0.0000 0.000675 0.000844 0.002819 0.005720 -0.036131 -0.163516 39.9439081660 -83.8378990042 251.98608 OHCL 18JUN09 2018.4367 58278 2004 6 -83.8 -3238 -0.710361 4423300 0.904564 251 0.990040 0.0000 0.000701 0.000879 0.002917 0.021472 -0.057178 -0.122648 39.9439081473 -83.8378990273 251.99004 OHCL 18JUN10 2018.4394 58279 2005 0 -83.8 -3238 -0.708687 4423300 0.903933 251 0.989311 0.0000 0.000673 0.000825 0.002753 -0.001439 -0.051930 -0.122650 39.9439081416 -83.8378990082 251.98931 OHCL 18JUN11 2018.4422 58280 2005 1 -83.8 -3238 -0.709110 4423300 0.907890 251 0.988517 0.0000 0.000672 0.000849 0.002757 -0.003330 -0.035364 -0.141888 39.9439081773 -83.8378990136 251.98852 OHCL 18JUN12 2018.4449 58281 2005 2 -83.8 -3238 -0.710470 4423300 0.905299 251 0.987048 0.0000 0.000657 0.000829 0.002694 0.026602 -0.073276 -0.131159 39.9439081540 -83.8378990300 251.98705 OHCL 18JUN13 2018.4476 58282 2005 3 -83.8 -3238 -0.711958 4423300 0.904267 251 0.995058 0.0000 0.000676 0.000849 0.002796 0.009936 -0.046858 -0.111874 39.9439081447 -83.8378990479 251.99506 OHCL 18JUN14 2018.4504 58283 2005 4 -83.8 -3238 -0.708992 4423300 0.906565 251 0.989432 0.0000 0.000659 0.000823 0.002662 0.002390 -0.039316 -0.128989 39.9439081654 -83.8378990137 251.98943 OHCL 18JUN15 2018.4531 58284 2005 5 -83.8 -3238 -0.709001 4423300 0.906102 251 0.983719 0.0000 0.000660 0.000817 0.002675 0.015469 -0.049748 -0.106622 39.9439081613 -83.8378990143 251.98372 OHCL 18JUN16 2018.4559 58285 2005 6 -83.8 -3238 -0.709030 4423300 0.905737 251 0.989309 0.0000 0.000671 0.000813 0.002704 0.022124 -0.042008 -0.155535 39.9439081580 -83.8378990151 251.98931 OHCL 18JUN17 2018.4586 58286 2006 0 -83.8 -3238 -0.709825 4423300 0.905409 251 0.993310 0.0000 0.000679 0.000833 0.002789 -0.003547 -0.007681 -0.144052 39.9439081551 -83.8378990249 251.99331 OHCL 18JUN18 2018.4613 58287 2006 1 -83.8 -3238 -0.709893 4423300 0.905469 251 0.986658 0.0000 0.000670 0.000822 0.002733 0.004349 -0.047314 -0.128487 39.9439081556 -83.8378990262 251.98666 OHCL 18JUN19 2018.4641 58288 2006 2 -83.8 -3238 -0.710721 4423300 0.907412 251 0.984266 0.0000 0.000689 0.000844 0.002796 0.051232 -0.048517 -0.124830 39.9439081732 -83.8378990364 251.98427 OHCL 18JUN20 2018.4668 58289 2006 3 -83.8 -3238 -0.710248 4423300 0.904826 251 0.990229 0.0000 0.000680 0.000839 0.002831 -0.009379 -0.027976 -0.149244 39.9439081499 -83.8378990313 251.99023 OHCL 18JUN21 2018.4695 58290 2006 4 -83.8 -3238 -0.712456 4423300 0.906536 251 0.980246 0.0000 0.000675 0.000839 0.002786 0.004280 -0.030575 -0.086258 39.9439081653 -83.8378990576 251.98025 OHCL 18JUN22 2018.4723 58291 2006 5 -83.8 -3238 -0.707155 4423300 0.906917 251 0.983016 0.0000 0.000705 0.000844 0.002851 -0.006469 -0.047609 -0.097485 39.9439081688 -83.8378989961 251.98302 OHCL 18JUN23 2018.4750 58292 2006 6 -83.8 -3238 -0.709694 4423300 0.903181 251 0.994626 0.0000 0.000660 0.000810 0.002688 0.013829 -0.064351 -0.135795 39.9439081352 -83.8378990263 251.99463 OHCL 18JUN24 2018.4778 58293 2007 0 -83.8 -3238 -0.708982 4423300 0.906147 251 0.987810 0.0000 0.000663 0.000815 0.002681 0.019334 -0.048193 -0.148713 39.9439081619 -83.8378990185 251.98781 OHCL 18JUN25 2018.4805 58294 2007 1 -83.8 -3238 -0.708115 4423300 0.905319 251 0.991121 0.0000 0.000669 0.000829 0.002766 0.023080 -0.085336 -0.125279 39.9439081545 -83.8378990088 251.99112 OHCL 18JUN26 2018.4832 58295 2007 2 -83.8 -3238 -0.710261 4423300 0.905667 251 0.994209 0.0000 0.000676 0.000819 0.002732 0.019196 -0.046997 -0.130685 39.9439081576 -83.8378990344 251.99421 OHCL 18JUN27 2018.4860 58296 2007 3 -83.8 -3238 -0.707278 4423300 0.902505 251 1.000064 0.0000 0.000677 0.000833 0.002804 -0.016872 -0.035888 -0.174059 39.9439081292 -83.8378989999 252.00006 OHCL 18JUN28 2018.4887 58297 2007 4 -83.8 -3238 -0.709761 4423300 0.904289 251 0.984728 0.0000 0.000646 0.000802 0.002612 0.014107 -0.060139 -0.124242 39.9439081453 -83.8378990295 251.98473 OHCL 18JUN29 2018.4914 58298 2007 5 -83.8 -3238 -0.710182 4423300 0.904676 251 0.986800 0.0000 0.000653 0.000803 0.002618 0.008732 -0.042361 -0.117348 39.9439081488 -83.8378990349 251.98680 OHCL 18JUN30 2018.4942 58299 2007 6 -83.8 -3238 -0.711153 4423300 0.904020 251 0.989151 0.0000 0.000668 0.000819 0.002702 0.016906 -0.070676 -0.165412 39.9439081429 -83.8378990468 251.98915 OHCL 18JUL01 2018.4969 58300 2008 0 -83.8 -3238 -0.708559 4423300 0.905333 251 0.987157 0.0000 0.000699 0.000845 0.002857 -0.005638 -0.044685 -0.165773 39.9439081547 -83.8378990169 251.98716 OHCL 18JUL02 2018.4997 58301 2008 1 -83.8 -3238 -0.712341 4423300 0.904774 251 0.986477 0.0000 0.000696 0.000844 0.002847 0.001718 -0.060502 -0.132954 39.9439081497 -83.8378990616 251.98648 OHCL 18JUL03 2018.5024 58302 2008 2 -83.8 -3238 -0.708893 4423300 0.905229 251 0.991095 0.0000 0.000677 0.000838 0.002765 -0.011121 -0.017023 -0.131682 39.9439081538 -83.8378990218 251.99109 OHCL 18JUL04 2018.5051 58303 2008 3 -83.8 -3238 -0.710865 4423300 0.904772 251 0.993319 0.0000 0.000676 0.000834 0.002777 -0.004234 -0.023282 -0.154595 39.9439081497 -83.8378990453 251.99332 OHCL 18JUL05 2018.5079 58304 2008 4 -83.8 -3238 -0.709933 4423300 0.906960 251 0.977142 0.0000 0.000670 0.000825 0.002727 0.015904 -0.030727 -0.134121 39.9439081695 -83.8378990349 251.97714 OHCL 18JUL06 2018.5106 58305 2008 5 -83.8 -3238 -0.710664 4423300 0.906093 251 0.985813 0.0000 0.000673 0.000828 0.002751 0.009770 -0.048346 -0.103132 39.9439081617 -83.8378990440 251.98581 OHCL 18JUL07 2018.5133 58306 2008 6 -83.8 -3238 -0.709361 4423300 0.904610 251 0.989141 0.0000 0.000653 0.000816 0.002627 0.018928 -0.083206 -0.128857 39.9439081484 -83.8378990292 251.98914 OHCL 18JUL08 2018.5161 58307 2009 0 -83.8 -3238 -0.710178 4423300 0.905045 251 0.989820 0.0000 0.000648 0.000801 0.002585 0.009590 -0.049327 -0.148839 39.9439081523 -83.8378990393 251.98982 OHCL 18JUL09 2018.5188 58308 2009 1 -83.8 -3238 -0.710101 4423300 0.904031 251 0.983383 0.0000 0.000655 0.000827 0.002693 0.012948 -0.040038 -0.148309 39.9439081432 -83.8378990388 251.98338 OHCL 18JUL10 2018.5216 58309 2009 2 -83.8 -3238 -0.712243 4423300 0.904681 251 0.990068 0.0000 0.000677 0.000844 0.002765 0.013392 -0.041446 -0.108250 39.9439081491 -83.8378990644 251.99007 OHCL 18JUL11 2018.5243 58310 2009 3 -83.8 -3238 -0.710797 4423300 0.906189 251 0.995965 0.0000 0.000660 0.000816 0.002673 0.012672 -0.049624 -0.147176 39.9439081627 -83.8378990480 251.99596 OHCL 18JUL12 2018.5270 58311 2009 4 -83.8 -3238 -0.709130 4423300 0.904563 251 0.987089 0.0000 0.000657 0.000811 0.002656 0.000780 -0.026494 -0.161827 39.9439081480 -83.8378990289 251.98709 OHCL 18JUL13 2018.5298 58312 2009 5 -83.8 -3238 -0.711386 4423300 0.903843 251 0.992485 0.0000 0.000662 0.000818 0.002660 0.017295 -0.047593 -0.108702 39.9439081416 -83.8378990558 251.99248 OHCL 18JUL14 2018.5325 58313 2009 6 -83.8 -3238 -0.709864 4423300 0.904936 251 0.988091 0.0000 0.000661 0.000806 0.002653 0.008176 -0.053701 -0.141352 39.9439081515 -83.8378990385 251.98809 OHCL 18JUL15 2018.5352 58314 2010 0 -83.8 -3238 -0.709547 4423300 0.905902 251 0.995800 0.0000 0.000673 0.000830 0.002755 -0.002171 -0.039164 -0.138723 39.9439081602 -83.8378990353 251.99580 OHCL 18JUL16 2018.5380 58315 2010 1 -83.8 -3238 -0.710852 4423300 0.904237 251 0.995143 0.0000 0.000682 0.000827 0.002762 -0.012242 -0.032958 -0.151256 39.9439081452 -83.8378990510 251.99514 OHCL 18JUL17 2018.5407 58316 2010 2 -83.8 -3238 -0.708869 4423300 0.904798 251 0.999453 0.0000 0.000659 0.000827 0.002680 0.004101 -0.043348 -0.118100 39.9439081503 -83.8378990283 251.99945 OHCL 18JUL18 2018.5435 58317 2010 3 -83.8 -3238 -0.709788 4423300 0.905787 251 0.995256 0.0000 0.000657 0.000810 0.002641 0.014479 -0.061340 -0.135363 39.9439081592 -83.8378990396 251.99526 OHCL 18JUL19 2018.5462 58318 2010 4 -83.8 -3238 -0.709655 4423300 0.905474 251 0.993232 0.0000 0.000651 0.000800 0.002587 0.010787 -0.043913 -0.128575 39.9439081564 -83.8378990385 251.99323 OHCL 18JUL20 2018.5489 58319 2010 5 -83.8 -3238 -0.709232 4423300 0.906022 251 1.002267 0.0000 0.000690 0.000860 0.002879 0.019725 -0.049601 -0.124252 39.9439081614 -83.8378990340 252.00227 OHCL 18JUL21 2018.5517 58320 2010 6 -83.8 -3238 -0.710738 4423300 0.904315 251 0.994145 0.0000 0.000655 0.000814 0.002676 0.014127 -0.048724 -0.142687 39.9439081460 -83.8378990521 251.99415 OHCL 18JUL22 2018.5544 58321 2011 0 -83.8 -3238 -0.709152 4423300 0.905303 251 0.995889 0.0000 0.000649 0.000797 0.002582 0.012184 -0.036429 -0.146653 39.9439081550 -83.8378990341 251.99589 OHCL 18JUL23 2018.5572 58322 2011 1 -83.8 -3238 -0.709758 4423300 0.903684 251 0.995265 0.0000 0.000667 0.000819 0.002721 0.001517 -0.061841 -0.148541 39.9439081404 -83.8378990417 251.99527 OHCL 18JUL24 2018.5599 58323 2011 2 -83.8 -3238 -0.710819 4423300 0.903411 251 0.993345 0.0000 0.000662 0.000834 0.002694 -0.021891 -0.058039 -0.125247 39.9439081380 -83.8378990545 251.99334 OHCL 18JUL25 2018.5626 58324 2011 3 -83.8 -3238 -0.710124 4423300 0.904139 251 0.996426 0.0000 0.000657 0.000810 0.002658 0.008101 -0.047769 -0.139760 39.9439081445 -83.8378990469 251.99643 OHCL 18JUL26 2018.5654 58325 2011 4 -83.8 -3238 -0.709312 4423300 0.906285 251 0.997651 0.0000 0.000670 0.000830 0.002761 0.016602 -0.063093 -0.149352 39.9439081639 -83.8378990379 251.99765 OHCL 18JUL27 2018.5681 58326 2011 5 -83.8 -3238 -0.709508 4423300 0.905588 251 0.996431 0.0000 0.000662 0.000825 0.002728 0.005240 -0.015772 -0.141932 39.9439081576 -83.8378990407 251.99643 OHCL 18JUL28 2018.5708 58327 2011 6 -83.8 -3238 -0.709734 4423300 0.903613 251 0.990561 0.0000 0.000649 0.000808 0.002619 -0.004471 -0.038348 -0.157067 39.9439081399 -83.8378990438 251.99056 OHCL 18JUL29 2018.5736 58328 2012 0 -83.8 -3238 -0.709525 4423300 0.904579 251 0.995847 0.0000 0.000659 0.000829 0.002680 0.017598 -0.056602 -0.146622 39.9439081486 -83.8378990418 251.99585 OHCL 18JUL30 2018.5763 58329 2012 1 -83.8 -3238 -0.709295 4423300 0.904529 251 0.993649 0.0000 0.000679 0.000836 0.002728 0.033297 -0.049973 -0.154097 39.9439081482 -83.8378990396 251.99365 OHCL 18JUL31 2018.5791 58330 2012 2 -83.8 -3238 -0.707879 4423300 0.903445 251 0.986229 0.0000 0.000963 0.001127 0.004045 -0.124187 0.135807 -0.213638 39.9439081384 -83.8378990235 251.98623 OHCL 18AUG01 2018.5818 58331 2012 3 -83.8 -3238 -0.708552 4423300 0.902959 251 0.984471 0.0000 0.000674 0.000825 0.002761 -0.011443 -0.024840 -0.179405 39.9439081341 -83.8378990319 251.98447 OHCL 18AUG02 2018.5845 58332 2012 4 -83.8 -3238 -0.708531 4423300 0.902509 251 0.984987 0.0000 0.000668 0.000823 0.002672 -0.002201 -0.029264 -0.150662 39.9439081300 -83.8378990321 251.98499 OHCL 18AUG03 2018.5873 58333 2012 5 -83.8 -3238 -0.710114 4423300 0.902305 251 0.986265 0.0000 0.000668 0.000835 0.002738 -0.020604 -0.037160 -0.118155 39.9439081282 -83.8378990512 251.98626 OHCL 18AUG04 2018.5900 58334 2012 6 -83.8 -3238 -0.709891 4423300 0.905576 251 0.990126 0.0000 0.000674 0.000853 0.002814 0.005298 -0.062718 -0.138715 39.9439081577 -83.8378990490 251.99013 OHCL 18AUG05 2018.5927 58335 2013 0 -83.8 -3238 -0.706731 4423300 0.902765 251 1.001779 0.0000 0.000685 0.000845 0.002812 0.011044 -0.038884 -0.139335 39.9439081324 -83.8378990125 252.00178 OHCL 18AUG06 2018.5955 58336 2013 1 -83.8 -3238 -0.709776 4423300 0.904065 251 0.985571 0.0000 0.000666 0.000823 0.002745 0.023277 -0.065975 -0.128185 39.9439081441 -83.8378990487 251.98557 OHCL 18AUG07 2018.5982 58337 2013 2 -83.8 -3238 -0.713102 4423300 0.903517 251 0.985952 0.0000 0.000684 0.000844 0.002803 0.006557 -0.014659 -0.134767 39.9439081392 -83.8378990881 251.98595 OHCL 18AUG08 2018.6010 58338 2013 3 -83.8 -3238 -0.708441 4423300 0.900795 251 1.003878 0.0000 0.000687 0.000859 0.002895 -0.006823 -0.027304 -0.108194 39.9439081147 -83.8378990340 252.00388 OHCL 18AUG09 2018.6037 58339 2013 4 -83.8 -3238 -0.711571 4423300 0.903773 251 0.983309 0.0000 0.000655 0.000823 0.002675 0.018355 -0.057225 -0.148615 39.9439081416 -83.8378990711 251.98331 OHCL 18AUG10 2018.6064 58340 2013 5 -83.8 -3238 -0.710356 4423300 0.903174 251 0.991155 0.0000 0.000663 0.000819 0.002698 -0.012254 -0.047405 -0.128724 39.9439081362 -83.8378990574 251.99115 OHCL 18AUG11 2018.6092 58341 2013 6 -83.8 -3238 -0.709835 4423300 0.903529 251 0.989706 0.0000 0.000692 0.000849 0.002895 0.018504 -0.074043 -0.155817 39.9439081394 -83.8378990518 251.98971 OHCL 18AUG12 2018.6119 58342 2014 0 -83.8 -3238 -0.709382 4423300 0.903664 251 0.987327 0.0000 0.000653 0.000817 0.002655 -0.015653 -0.013319 -0.138403 39.9439081407 -83.8378990470 251.98733 OHCL 18AUG13 2018.6146 58343 2014 1 -83.8 -3238 -0.710723 4423300 0.904511 251 0.980565 0.0000 0.000654 0.000812 0.002640 0.003190 -0.048836 -0.140303 39.9439081483 -83.8378990631 251.98057 OHCL 18AUG14 2018.6174 58344 2014 2 -83.8 -3238 -0.709110 4423300 0.903289 251 0.987483 0.0000 0.000659 0.000818 0.002658 0.003787 -0.029638 -0.129808 39.9439081374 -83.8378990448 251.98748 OHCL 18AUG15 2018.6201 58345 2014 3 -83.8 -3238 -0.708691 4423300 0.904319 251 0.991377 0.0000 0.000648 0.000807 0.002641 0.002598 -0.029150 -0.130701 39.9439081466 -83.8378990403 251.99138 OHCL 18AUG16 2018.6229 58346 2014 4 -83.8 -3238 -0.708435 4423300 0.904376 251 0.995748 0.0000 0.000675 0.000839 0.002762 -0.000169 -0.031176 -0.168495 39.9439081472 -83.8378990379 251.99575 OHCL 18AUG17 2018.6256 58347 2014 5 -83.8 -3238 -0.707887 4423300 0.905791 251 0.992563 0.0000 0.000710 0.000878 0.003011 0.039178 -0.060187 -0.151251 39.9439081600 -83.8378990319 251.99256 OHCL 18AUG18 2018.6283 58348 2014 6 -83.8 -3238 -0.709445 4423300 0.904244 251 0.995284 0.0000 0.000656 0.000820 0.002687 0.002675 -0.050935 -0.132915 39.9439081460 -83.8378990506 251.99528 OHCL 18AUG19 2018.6311 58349 2015 0 -83.8 -3238 -0.709100 4423300 0.904350 251 0.993600 0.0000 0.000652 0.000812 0.002623 0.017040 -0.060450 -0.130679 39.9439081470 -83.8378990471 251.99360 OHCL 18AUG20 2018.6338 58350 2015 1 -83.8 -3238 -0.708342 4423300 0.903072 251 0.996028 0.0000 0.000669 0.000854 0.002770 0.020503 -0.041536 -0.136058 39.9439081355 -83.8378990387 251.99603 OHCL 18AUG21 2018.6366 58351 2015 2 -83.8 -3238 -0.707649 4423300 0.902352 251 1.004906 0.0000 0.000693 0.000856 0.002890 0.013530 -0.034314 -0.158743 39.9439081291 -83.8378990311 252.00491 OHCL 18AUG22 2018.6393 58352 2015 3 -83.8 -3238 -0.710763 4423300 0.902801 251 0.988730 0.0000 0.000690 0.000847 0.002820 -0.032203 -0.006732 -0.143730 39.9439081331 -83.8378990680 251.98873 OHCL 18AUG23 2018.6420 58353 2015 4 -83.8 -3238 -0.710855 4423300 0.904485 251 0.989758 0.0000 0.000673 0.000832 0.002694 -0.013416 -0.021071 -0.141973 39.9439081483 -83.8378990696 251.98976 OHCL 18AUG24 2018.6448 58354 2015 5 -83.8 -3238 -0.708983 4423300 0.902777 251 0.990594 0.0000 0.000651 0.000804 0.002615 0.003748 -0.040601 -0.135250 39.9439081330 -83.8378990481 251.99059 OHCL 18AUG25 2018.6475 58355 2015 6 -83.8 -3238 -0.706816 4423300 0.903219 251 0.997140 0.0000 0.000678 0.000838 0.002796 -0.017383 0.020829 -0.124473 39.9439081370 -83.8378990233 251.99714 OHCL 18AUG26 2018.6502 58356 2016 0 -83.8 -3238 -0.708147 4423300 0.902195 251 0.987695 0.0000 0.000678 0.000848 0.002800 -0.015560 -0.020213 -0.101292 39.9439081278 -83.8378990393 251.98770 OHCL 18AUG27 2018.6530 58357 2016 1 -83.8 -3238 -0.709456 4423300 0.903617 251 0.985056 0.0000 0.000652 0.000811 0.002623 0.009798 -0.034896 -0.130325 39.9439081406 -83.8378990551 251.98506 OHCL 18AUG28 2018.6557 58358 2016 2 -83.8 -3238 -0.710801 4423300 0.902596 251 0.989817 0.0000 0.000656 0.000808 0.002629 0.006241 -0.055835 -0.122815 39.9439081314 -83.8378990714 251.98982 OHCL 18AUG29 2018.6585 58359 2016 3 -83.8 -3238 -0.709984 4423300 0.904465 251 0.993663 0.0000 0.000682 0.000852 0.002816 -0.013644 -0.035228 -0.118145 39.9439081483 -83.8378990623 251.99366 OHCL 18AUG30 2018.6612 58360 2016 4 -83.8 -3238 -0.709717 4423300 0.904484 251 0.992911 0.0000 0.000668 0.000831 0.002727 0.008518 -0.023559 -0.117655 39.9439081485 -83.8378990597 251.99291 OHCL 18AUG31 2018.6639 58361 2016 5 -83.8 -3238 -0.710864 4423300 0.903541 251 0.993916 0.0000 0.000648 0.000808 0.002602 -0.002799 -0.041604 -0.130474 39.9439081400 -83.8378990736 251.99392 OHCL 18SEP01 2018.6667 58362 2016 6 -83.8 -3238 -0.710348 4423300 0.902431 251 0.997927 0.0000 0.000666 0.000826 0.002723 -0.012225 -0.021252 -0.128761 39.9439081300 -83.8378990680 251.99793 OHCL 18SEP02 2018.6694 58363 2017 0 -83.8 -3238 -0.711333 4423300 0.901336 251 0.990405 0.0000 0.000653 0.000816 0.002663 0.020621 -0.051145 -0.143317 39.9439081202 -83.8378990800 251.99041 OHCL 18SEP03 2018.6721 58364 2017 1 -83.8 -3238 -0.708616 4423300 0.903658 251 0.987509 0.0000 0.000660 0.000815 0.002662 0.008022 -0.037868 -0.137428 39.9439081411 -83.8378990487 251.98751 OHCL 18SEP04 2018.6749 58365 2017 2 -83.8 -3238 -0.708824 4423300 0.903235 251 0.986246 0.0000 0.000663 0.000814 0.002674 -0.003139 -0.001642 -0.150458 39.9439081374 -83.8378990517 251.98625 OHCL 18SEP05 2018.6776 58366 2017 3 -83.8 -3238 -0.709005 4423300 0.905090 251 0.989585 0.0000 0.000658 0.000823 0.002662 -0.008102 -0.008431 -0.128934 39.9439081541 -83.8378990543 251.98958 OHCL 18SEP06 2018.6804 58367 2017 4 -83.8 -3238 -0.709638 4423300 0.903932 251 1.000716 0.0000 0.000687 0.000845 0.002788 0.007555 -0.023554 -0.097195 39.9439081437 -83.8378990622 252.00072 OHCL 18SEP07 2018.6831 58368 2017 5 -83.8 -3238 -0.709269 4423300 0.904280 251 0.990612 0.0000 0.000667 0.000818 0.002675 0.033887 -0.038174 -0.118968 39.9439081468 -83.8378990583 251.99061 OHCL 18SEP08 2018.6858 58369 2017 6 -83.8 -3238 -0.709624 4423300 0.905956 251 0.989845 0.0000 0.000654 0.000816 0.002684 0.017788 -0.080253 -0.142847 39.9439081620 -83.8378990630 251.98985 OHCL 18SEP09 2018.6886 58370 2018 0 -83.8 -3238 -0.708657 4423300 0.905481 251 0.987161 0.0000 0.000657 0.000811 0.002672 0.030973 -0.071460 -0.160639 39.9439081577 -83.8378990521 251.98716 OHCL 18SEP10 2018.6913 58371 2018 1 -83.8 -3238 -0.707515 4423300 0.904268 251 0.991944 0.0000 0.000645 0.000811 0.002605 0.019928 -0.058255 -0.135836 39.9439081468 -83.8378990392 251.99194 OHCL 18SEP11 2018.6940 58372 2018 2 -83.8 -3238 -0.708605 4423300 0.904059 251 0.990307 0.0000 0.000649 0.000817 0.002612 0.038589 -0.045447 -0.132709 39.9439081449 -83.8378990525 251.99031 OHCL 18SEP12 2018.6968 58373 2018 3 -83.8 -3238 -0.708623 4423300 0.905732 251 0.987212 0.0000 0.000644 0.000801 0.002584 0.024320 -0.069828 -0.124272 39.9439081600 -83.8378990532 251.98721 OHCL 18SEP13 2018.6995 58374 2018 4 -83.8 -3238 -0.709101 4423300 0.905496 251 0.992956 0.0000 0.000656 0.000823 0.002691 0.008749 -0.069578 -0.111013 39.9439081579 -83.8378990593 251.99296 OHCL 18SEP14 2018.7023 58375 2018 5 -83.8 -3238 -0.708577 4423300 0.905734 251 0.987526 0.0000 0.000677 0.000823 0.002705 -0.000420 -0.057128 -0.118701 39.9439081601 -83.8378990536 251.98753 OHCL 18SEP15 2018.7050 58376 2018 6 -83.8 -3238 -0.710782 4423300 0.905714 251 0.992250 0.0000 0.000645 0.000807 0.002602 0.006696 -0.057479 -0.130979 39.9439081599 -83.8378990799 251.99225 OHCL 18SEP16 2018.7077 58377 2019 0 -83.8 -3238 -0.709272 4423300 0.905861 251 0.992578 0.0000 0.000648 0.000815 0.002639 0.012614 -0.049809 -0.150010 39.9439081613 -83.8378990627 251.99258 OHCL 18SEP17 2018.7105 58378 2019 1 -83.8 -3238 -0.709092 4423300 0.904289 251 0.996665 0.0000 0.000648 0.000810 0.002624 0.011387 -0.059047 -0.128304 39.9439081472 -83.8378990611 251.99667 OHCL 18SEP18 2018.7132 58379 2019 2 -83.8 -3238 -0.709474 4423300 0.907179 251 0.994372 0.0000 0.000661 0.000824 0.002716 -0.007877 -0.031479 -0.149333 39.9439081732 -83.8378990661 251.99437 OHCL 18SEP19 2018.7159 58380 2019 3 -83.8 -3238 -0.711466 4423300 0.904818 251 0.988640 0.0000 0.000650 0.000813 0.002668 0.012732 -0.058482 -0.154515 39.9439081520 -83.8378990899 251.98864 OHCL 18SEP20 2018.7187 58381 2019 4 -83.8 -3238 -0.710026 4423300 0.904089 251 0.996850 0.0000 0.000654 0.000807 0.002614 0.028667 -0.044631 -0.133314 39.9439081454 -83.8378990735 251.99685 OHCL 18SEP21 2018.7214 58382 2019 5 -83.8 -3238 -0.712510 4423300 0.903917 251 0.989265 0.0000 0.000664 0.000826 0.002729 0.000173 -0.057229 -0.123559 39.9439081439 -83.8378991031 251.98926 OHCL 18SEP22 2018.7242 58383 2019 6 -83.8 -3238 -0.711437 4423300 0.905160 251 0.991582 0.0000 0.000663 0.000815 0.002693 0.003168 -0.040531 -0.105042 39.9439081551 -83.8378990910 251.99158 OHCL 18SEP23 2018.7269 58384 2020 0 -83.8 -3238 -0.709807 4423300 0.905710 251 0.980837 0.0000 0.000656 0.000833 0.002723 0.007405 -0.059855 -0.122741 39.9439081601 -83.8378990724 251.98084 OHCL 18SEP24 2018.7296 58385 2020 1 -83.8 -3238 -0.708236 4423300 0.906680 251 0.988883 0.0000 0.000651 0.000817 0.002654 -0.003967 -0.046428 -0.101966 39.9439081689 -83.8378990545 251.98888 OHCL 18SEP25 2018.7324 58386 2020 2 -83.8 -3238 -0.709607 4423300 0.901252 251 0.996709 0.0000 0.000673 0.000830 0.002754 0.008774 -0.032075 -0.125810 39.9439081200 -83.8378990710 251.99671 OHCL 18SEP26 2018.7351 58387 2020 3 -83.8 -3238 -0.709498 4423300 0.900957 251 0.998085 0.0000 0.000685 0.000853 0.002865 -0.009872 -0.046974 -0.120761 39.9439081174 -83.8378990702 251.99808 OHCL 18SEP27 2018.7379 58388 2020 4 -83.8 -3238 -0.708816 4423300 0.903750 251 0.987876 0.0000 0.000644 0.000805 0.002601 -0.004312 -0.042497 -0.127700 39.9439081425 -83.8378990628 251.98788 OHCL 18SEP28 2018.7406 58389 2020 5 -83.8 -3238 -0.709086 4423300 0.903578 251 0.986052 0.0000 0.000652 0.000817 0.002687 -0.000179 -0.072345 -0.134671 39.9439081410 -83.8378990664 251.98605 OHCL 18SEP29 2018.7433 58390 2020 6 -83.8 -3238 -0.707111 4423300 0.905198 251 0.983993 0.0000 0.000645 0.000806 0.002613 0.000004 -0.064318 -0.129192 39.9439081556 -83.8378990438 251.98399 OHCL 18SEP30 2018.7461 58391 2021 0 -83.8 -3238 -0.711094 4423300 0.905506 251 0.983996 0.0000 0.000644 0.000802 0.002584 -0.009683 -0.057130 -0.124363 39.9439081584 -83.8378990909 251.98400 OHCL 18OCT01 2018.7488 58392 2021 1 -83.8 -3238 -0.709737 4423300 0.905594 251 0.985916 0.0000 0.000651 0.000802 0.002618 0.018781 -0.075922 -0.123940 39.9439081592 -83.8378990755 251.98592 OHCL 18OCT02 2018.7515 58393 2021 2 -83.8 -3238 -0.710553 4423300 0.904718 251 0.992594 0.0000 0.000659 0.000832 0.002724 0.004970 -0.038442 -0.123615 39.9439081514 -83.8378990855 251.99259 OHCL 18OCT03 2018.7543 58394 2021 3 -83.8 -3238 -0.709824 4423300 0.905520 251 0.992827 0.0000 0.000651 0.000810 0.002635 0.011304 -0.038878 -0.140004 39.9439081586 -83.8378990775 251.99283 OHCL 18OCT04 2018.7570 58395 2021 4 -83.8 -3238 -0.711646 4423300 0.903568 251 0.999279 0.0000 0.000687 0.000850 0.002781 0.007963 -0.011980 -0.122555 39.9439081411 -83.8378990993 251.99928 OHCL 18OCT05 2018.7598 58396 2021 5 -83.8 -3238 -0.711443 4423300 0.904074 251 0.996669 0.0000 0.000671 0.000826 0.002765 -0.022910 -0.035380 -0.128988 39.9439081456 -83.8378990974 251.99667 OHCL 18OCT06 2018.7625 58397 2021 6 -83.8 -3238 -0.710036 4423300 0.905305 251 0.991467 0.0000 0.000646 0.000812 0.002605 -0.006761 -0.038743 -0.116245 39.9439081568 -83.8378990814 251.99147 OHCL 18OCT07 2018.7652 58398 2022 0 -83.8 -3238 -0.709896 4423300 0.904454 251 0.988975 0.0000 0.000656 0.000820 0.002621 0.001584 -0.042029 -0.156037 39.9439081491 -83.8378990803 251.98898 OHCL 18OCT08 2018.7680 58399 2022 1 -83.8 -3238 -0.709098 4423300 0.905431 251 0.984965 0.0000 0.000654 0.000805 0.002639 -0.001288 -0.015494 -0.169621 39.9439081579 -83.8378990714 251.98497 OHCL 18OCT09 2018.7707 58400 2022 2 -83.8 -3238 -0.707357 4423300 0.903813 251 0.997975 0.0000 0.000645 0.000802 0.002554 0.003666 -0.016613 -0.110224 39.9439081434 -83.8378990515 251.99797 OHCL 18OCT10 2018.7734 58401 2022 3 -83.8 -3238 -0.708684 4423300 0.904330 251 1.005439 0.0000 0.000656 0.000816 0.002654 0.000692 -0.019063 -0.142550 39.9439081481 -83.8378990675 252.00544 OHCL 18OCT11 2018.7762 58402 2022 4 -83.8 -3238 -0.713992 4423300 0.904061 251 1.000217 0.0000 0.000663 0.000824 0.002737 0.005802 -0.046790 -0.154690 39.9439081457 -83.8378991301 252.00022 OHCL 18OCT12 2018.7789 58403 2022 5 -83.8 -3238 -0.712637 4423300 0.904075 251 0.996034 0.0000 0.000643 0.000796 0.002584 0.007384 -0.066931 -0.144565 39.9439081458 -83.8378991148 251.99603 OHCL 18OCT13 2018.7817 58404 2022 6 -83.8 -3238 -0.707709 4423300 0.903863 251 0.994197 0.0000 0.000661 0.000835 0.002678 0.009834 -0.077921 -0.148212 39.9439081439 -83.8378990576 251.99420 OHCL 18OCT14 2018.7844 58405 2023 0 -83.8 -3238 -0.706935 4423300 0.903799 251 0.999326 0.0000 0.000638 0.000806 0.002569 -0.002488 -0.030592 -0.113833 39.9439081434 -83.8378990490 251.99933 OHCL 18OCT15 2018.7871 58406 2023 1 -83.8 -3238 -0.707185 4423300 0.903532 251 0.995138 0.0000 0.000651 0.000806 0.002622 -0.008853 -0.039212 -0.123076 39.9439081410 -83.8378990524 251.99514 OHCL 18OCT16 2018.7899 58407 2023 2 -83.8 -3238 -0.708710 4423300 0.903749 251 0.988251 0.0000 0.000651 0.000830 0.002683 0.034742 -0.073609 -0.153438 39.9439081430 -83.8378990708 251.98825 OHCL 18OCT17 2018.7926 58408 2023 3 -83.8 -3238 -0.709258 4423300 0.905180 251 0.988536 0.0000 0.000643 0.000802 0.002599 0.004919 -0.073223 -0.130214 39.9439081559 -83.8378990777 251.98854 OHCL 18OCT18 2018.7953 58409 2023 4 -83.8 -3238 -0.708837 4423300 0.905013 251 0.986765 0.0000 0.000639 0.000805 0.002585 0.009156 -0.064128 -0.146811 39.9439081544 -83.8378990732 251.98676 OHCL 18OCT19 2018.7981 58410 2023 5 -83.8 -3238 -0.707571 4423300 0.903204 251 0.988873 0.0000 0.000647 0.000816 0.002633 0.023881 -0.061635 -0.151967 39.9439081381 -83.8378990589 251.98887 OHCL 18OCT20 2018.8008 58411 2023 6 -83.8 -3238 -0.709474 4423300 0.904345 251 0.999333 0.0000 0.000674 0.000835 0.002714 -0.020025 -0.031260 -0.119383 39.9439081484 -83.8378990817 251.99933 OHCL 18OCT21 2018.8036 58412 2024 0 -83.8 -3238 -0.709698 4423300 0.904778 251 0.989029 0.0000 0.000635 0.000797 0.002522 -0.004023 -0.041581 -0.124621 39.9439081524 -83.8378990848 251.98903 OHCL 18OCT22 2018.8063 58413 2024 1 -83.8 -3238 -0.710131 4423300 0.903395 251 0.991206 0.0000 0.000648 0.000826 0.002647 0.006235 -0.062948 -0.131447 39.9439081399 -83.8378990903 251.99121 OHCL 18OCT23 2018.8090 58414 2024 2 -83.8 -3238 -0.709770 4423300 0.903947 251 0.992368 0.0000 0.000643 0.000801 0.002600 0.005669 -0.067665 -0.146996 39.9439081449 -83.8378990866 251.99237 OHCL 18OCT24 2018.8118 58415 2024 3 -83.8 -3238 -0.708787 4423300 0.904995 251 0.983959 0.0000 0.000661 0.000850 0.002700 0.023818 -0.069887 -0.160205 39.9439081544 -83.8378990756 251.98396 OHCL 18OCT25 2018.8145 58416 2024 4 -83.8 -3238 -0.707760 4423300 0.905039 251 0.992457 0.0000 0.000651 0.000816 0.002654 0.015459 -0.075724 -0.161001 39.9439081548 -83.8378990640 251.99246 OHCL 18OCT26 2018.8172 58417 2024 5 -83.8 -3238 -0.708766 4423300 0.905326 251 0.991726 0.0000 0.000644 0.000805 0.002585 -0.010739 -0.036600 -0.115060 39.9439081574 -83.8378990763 251.99173 OHCL 18OCT27 2018.8200 58418 2024 6 -83.8 -3238 -0.709662 4423300 0.903878 251 0.993848 0.0000 0.000642 0.000800 0.002554 0.013566 -0.049338 -0.146556 39.9439081444 -83.8378990873 251.99385 OHCL 18OCT28 2018.8227 58419 2025 0 -83.8 -3238 -0.710779 4423300 0.904704 251 0.993352 0.0000 0.000647 0.000806 0.002598 0.020599 -0.045452 -0.141720 39.9439081519 -83.8378991008 251.99335 OHCL 18OCT29 2018.8255 58420 2025 1 -83.8 -3238 -0.710663 4423300 0.904598 251 0.996558 0.0000 0.000643 0.000806 0.002605 0.021060 -0.061564 -0.157076 39.9439081509 -83.8378991000 251.99656 OHCL 18OCT30 2018.8282 58421 2025 2 -83.8 -3238 -0.708642 4423300 0.902611 251 0.992110 0.0000 0.000649 0.000804 0.002598 0.012952 -0.059274 -0.129338 39.9439081331 -83.8378990768 251.99211 OHCL 18OCT31 2018.8309 58422 2025 3 -83.8 -3238 -0.708547 4423300 0.902460 251 0.990527 0.0000 0.000655 0.000814 0.002661 0.007646 -0.059876 -0.151990 39.9439081317 -83.8378990761 251.99053 OHCL 18NOV01 2018.8337 58423 2025 4 -83.8 -3238 -0.707580 4423300 0.902810 251 0.995784 0.0000 0.000651 0.000810 0.002650 0.015782 -0.083616 -0.156902 39.9439081349 -83.8378990653 251.99578 OHCL 18NOV02 2018.8364 58424 2025 5 -83.8 -3238 -0.709740 4423300 0.903589 251 0.991881 0.0000 0.000655 0.000813 0.002632 0.006687 -0.032606 -0.136256 39.9439081419 -83.8378990911 251.99188 OHCL 18NOV03 2018.8392 58425 2025 6 -83.8 -3238 -0.710207 4423300 0.903930 251 0.990244 0.0000 0.000638 0.000800 0.002572 0.012752 -0.064913 -0.138122 39.9439081450 -83.8378990971 251.99024 OHCL 18NOV04 2018.8419 58426 2026 0 -83.8 -3238 -0.708284 4423300 0.903679 251 0.984422 0.0000 0.000642 0.000805 0.002602 0.007805 -0.063471 -0.139566 39.9439081428 -83.8378990750 251.98442 OHCL 18NOV05 2018.8446 58427 2026 1 -83.8 -3238 -0.708165 4423300 0.905730 251 0.991813 0.0000 0.000670 0.000841 0.002725 -0.004799 -0.071237 -0.146474 39.9439081613 -83.8378990741 251.99181 OHCL 18NOV06 2018.8474 58428 2026 2 -83.8 -3238 -0.709390 4423300 0.902381 251 0.995249 0.0000 0.000658 0.000821 0.002688 0.022512 -0.064945 -0.122309 39.9439081312 -83.8378990890 251.99525 OHCL 18NOV07 2018.8501 58429 2026 3 -83.8 -3238 -0.710042 4423300 0.903294 251 0.992505 0.0000 0.000655 0.000814 0.002622 0.030322 -0.059901 -0.136704 39.9439081394 -83.8378990971 251.99250 OHCL 18NOV08 2018.8528 58430 2026 4 -83.8 -3238 -0.709898 4423300 0.905409 251 0.992086 0.0000 0.000638 0.000802 0.002573 0.016465 -0.060469 -0.135018 39.9439081585 -83.8378990959 251.99209 OHCL 18NOV09 2018.8556 58431 2026 5 -83.8 -3238 -0.710127 4423300 0.905703 251 0.983406 0.0000 0.000639 0.000800 0.002570 0.006549 -0.029612 -0.140200 39.9439081612 -83.8378990990 251.98341 OHCL 18NOV10 2018.8583 58432 2026 6 -83.8 -3238 -0.710713 4423300 0.904010 251 0.986885 0.0000 0.000649 0.000804 0.002604 0.016014 -0.074567 -0.152162 39.9439081459 -83.8378991064 251.98689 OHCL 18NOV11 2018.8611 58433 2027 0 -83.8 -3238 -0.710440 4423300 0.906067 251 0.986338 0.0000 0.000648 0.000805 0.002619 0.020532 -0.076333 -0.142373 39.9439081645 -83.8378991037 251.98634 OHCL 18NOV12 2018.8638 58434 2027 1 -83.8 -3238 -0.709960 4423300 0.905321 251 0.988354 0.0000 0.000664 0.000824 0.002700 0.001795 -0.035513 -0.152613 39.9439081578 -83.8378990985 251.98835 OHCL 18NOV13 2018.8665 58435 2027 2 -83.8 -3238 -0.709657 4423300 0.904282 251 0.987435 0.0000 0.000644 0.000805 0.002595 0.012937 -0.043697 -0.128878 39.9439081484 -83.8378990955 251.98744 OHCL 18NOV14 2018.8693 58436 2027 3 -83.8 -3238 -0.710667 4423300 0.904811 251 0.984636 0.0000 0.000647 0.000819 0.002618 0.007147 -0.068158 -0.140338 39.9439081532 -83.8378991078 251.98464 OHCL 18NOV15 2018.8720 58437 2027 4 -83.8 -3238 -0.707390 4423300 0.906373 251 0.980491 0.0000 0.000641 0.000803 0.002557 0.002889 -0.031666 -0.151248 39.9439081673 -83.8378990699 251.98049 OHCL 18NOV16 2018.8747 58438 2027 5 -83.8 -3238 -0.707721 4423300 0.904841 251 0.985185 0.0000 0.000642 0.000802 0.002578 0.016597 -0.054471 -0.147898 39.9439081535 -83.8378990743 251.98519 OHCL 18NOV17 2018.8775 58439 2027 6 -83.8 -3238 -0.709360 4423300 0.903074 251 0.986870 0.0000 0.000652 0.000812 0.002612 0.003676 -0.050872 -0.150830 39.9439081377 -83.8378990940 251.98687 OHCL 18NOV18 2018.8802 58440 2028 0 -83.8 -3238 -0.708619 4423300 0.903824 251 0.986365 0.0000 0.000662 0.000824 0.002690 -0.001313 -0.055565 -0.133568 39.9439081444 -83.8378990858 251.98637 OHCL 18NOV19 2018.8830 58441 2028 1 -83.8 -3238 -0.710158 4423300 0.906057 251 0.989343 0.0000 0.000662 0.000814 0.002647 0.013259 -0.080168 -0.149178 39.9439081646 -83.8378991043 251.98934 OHCL 18NOV20 2018.8857 58442 2028 2 -83.8 -3238 -0.710063 4423300 0.902820 251 0.983383 0.0000 0.000655 0.000810 0.002603 0.002566 -0.048482 -0.142428 39.9439081354 -83.8378991036 251.98338 OHCL 18NOV21 2018.8884 58443 2028 3 -83.8 -3238 -0.709750 4423300 0.903085 251 0.981436 0.0000 0.000656 0.000813 0.002630 0.008798 -0.058619 -0.175202 39.9439081379 -83.8378991005 251.98144 OHCL 18NOV22 2018.8912 58444 2028 4 -83.8 -3238 -0.708501 4423300 0.904934 251 0.982683 0.0000 0.000657 0.000815 0.002616 0.008673 -0.040712 -0.153985 39.9439081545 -83.8378990863 251.98268 OHCL 18NOV23 2018.8939 58445 2028 5 -83.8 -3238 -0.707294 4423300 0.904978 251 0.987940 0.0000 0.000654 0.000809 0.002604 0.005698 -0.061813 -0.137783 39.9439081549 -83.8378990727 251.98794 OHCL 18NOV24 2018.8966 58446 2028 6 -83.8 -3238 -0.708058 4423300 0.904695 251 0.994778 0.0000 0.000682 0.000844 0.002749 0.001327 -0.057553 -0.141406 39.9439081524 -83.8378990821 251.99478 OHCL 18NOV25 2018.8994 58447 2029 0 -83.8 -3238 -0.707918 4423300 0.902563 251 0.990360 0.0000 0.000662 0.000810 0.002634 0.019691 -0.056246 -0.149372 39.9439081332 -83.8378990810 251.99036 OHCL 18NOV26 2018.9021 58448 2029 1 -83.8 -3238 -0.708881 4423300 0.903074 251 0.990808 0.0000 0.000664 0.000826 0.002657 -0.003115 -0.040388 -0.150793 39.9439081379 -83.8378990927 251.99081 OHCL 18NOV27 2018.9049 58449 2029 2 -83.8 -3238 -0.710628 4423300 0.903994 251 0.989109 0.0000 0.000654 0.000810 0.002593 -0.003372 -0.014810 -0.162645 39.9439081462 -83.8378991137 251.98911 OHCL 18NOV28 2018.9076 58450 2029 3 -83.8 -3238 -0.710465 4423300 0.903506 251 0.989370 0.0000 0.000654 0.000810 0.002609 -0.003373 -0.031337 -0.171703 39.9439081418 -83.8378991122 251.98937 OHCL 18NOV29 2018.9103 58451 2029 4 -83.8 -3238 -0.709673 4423300 0.906175 251 0.994762 0.0000 0.000655 0.000825 0.002665 0.010259 -0.070826 -0.128953 39.9439081659 -83.8378991035 251.99476 OHCL 18NOV30 2018.9131 58452 2029 5 -83.8 -3238 -0.709056 4423300 0.904511 251 0.991026 0.0000 0.000674 0.000841 0.002701 0.001826 -0.066334 -0.151632 39.9439081509 -83.8378990967 251.99103 OHCL 18DEC01 2018.9158 58453 2029 6 -83.8 -3238 -0.707344 4423300 0.903831 251 0.988966 0.0000 0.000673 0.000831 0.002750 -0.004544 -0.069210 -0.110488 39.9439081448 -83.8378990772 251.98897 OHCL 18DEC02 2018.9185 58454 2030 0 -83.8 -3238 -0.708683 4423300 0.905389 251 0.993284 0.0000 0.000680 0.000845 0.002766 0.034834 -0.067246 -0.160447 39.9439081589 -83.8378990933 251.99328 OHCL 18DEC03 2018.9213 58455 2030 1 -83.8 -3238 -0.710176 4423300 0.906287 251 0.989183 0.0000 0.000655 0.000817 0.002632 0.010857 -0.067611 -0.147474 39.9439081670 -83.8378991113 251.98918 OHCL 18DEC04 2018.9240 58456 2030 2 -83.8 -3238 -0.708387 4423300 0.905643 251 0.986531 0.0000 0.000654 0.000812 0.002625 -0.004729 -0.045390 -0.135113 39.9439081612 -83.8378990909 251.98653 OHCL 18DEC05 2018.9268 58457 2030 3 -83.8 -3238 -0.710359 4423300 0.905919 251 0.987837 0.0000 0.000656 0.000814 0.002640 0.006941 -0.056279 -0.144458 39.9439081637 -83.8378991144 251.98784 OHCL 18DEC06 2018.9295 58458 2030 4 -83.8 -3238 -0.711206 4423300 0.905732 251 0.983813 0.0000 0.000658 0.000810 0.002641 0.012920 -0.055422 -0.157538 39.9439081620 -83.8378991248 251.98381 OHCL 18DEC07 2018.9322 58459 2030 5 -83.8 -3238 -0.711203 4423300 0.907981 251 0.983246 0.0000 0.000687 0.000851 0.002795 0.008795 -0.070103 -0.175669 39.9439081823 -83.8378991253 251.98325 OHCL 18DEC08 2018.9350 58460 2030 6 -83.8 -3238 -0.712112 4423300 0.905609 251 0.977672 0.0000 0.000664 0.000818 0.002682 0.024162 -0.076529 -0.184582 39.9439081610 -83.8378991364 251.97767 OHCL 18DEC09 2018.9377 58461 2031 0 -83.8 -3238 -0.709902 4423300 0.904926 251 0.979374 0.0000 0.000658 0.000815 0.002638 0.005028 -0.054273 -0.149614 39.9439081549 -83.8378991110 251.97937 OHCL 18DEC10 2018.9405 58462 2031 1 -83.8 -3238 -0.709230 4423300 0.901923 251 0.986837 0.0000 0.000653 0.000810 0.002582 0.003457 -0.033756 -0.132084 39.9439081278 -83.8378991036 251.98684 OHCL 18DEC11 2018.9432 58463 2031 2 -83.8 -3238 -0.710963 4423300 0.903218 251 0.982777 0.0000 0.000658 0.000821 0.002607 0.017880 -0.054527 -0.120170 39.9439081395 -83.8378991244 251.98278 OHCL 18DEC12 2018.9459 58464 2031 3 -83.8 -3238 -0.710787 4423300 0.903131 251 0.990678 0.0000 0.000650 0.000805 0.002597 0.004195 -0.028487 -0.118203 39.9439081388 -83.8378991228 251.99068 OHCL 18DEC13 2018.9487 58465 2031 4 -83.8 -3238 -0.708678 4423300 0.904538 251 0.986739 0.0000 0.000655 0.000808 0.002612 -0.000806 -0.065841 -0.122699 39.9439081515 -83.8378990986 251.98674 OHCL 18DEC14 2018.9514 58466 2031 5 -83.8 -3238 -0.710241 4423300 0.904648 251 0.989085 0.0000 0.000670 0.000819 0.002691 0.012496 -0.069238 -0.153596 39.9439081525 -83.8378991174 251.98909 OHCL 18DEC15 2018.9541 58467 2031 6 -83.8 -3238 -0.708815 4423300 0.904255 251 0.988969 0.0000 0.000649 0.000807 0.002602 0.004895 -0.049602 -0.144179 39.9439081490 -83.8378991012 251.98897 OHCL 18DEC16 2018.9569 58468 2032 0 -83.8 -3238 -0.710292 4423300 0.904901 251 0.990002 0.0000 0.000654 0.000814 0.002660 0.019618 -0.080791 -0.164238 39.9439081548 -83.8378991190 251.99000 OHCL 18DEC17 2018.9596 58469 2032 1 -83.8 -3238 -0.708783 4423300 0.904674 251 0.983096 0.0000 0.000645 0.000811 0.002591 -0.002379 -0.053950 -0.116697 39.9439081528 -83.8378991018 251.98310 OHCL 18DEC18 2018.9624 58470 2032 2 -83.8 -3238 -0.710048 4423300 0.905909 251 0.986832 0.0000 0.000643 0.000800 0.002575 -0.000464 -0.048387 -0.135347 39.9439081639 -83.8378991171 251.98683 OHCL 18DEC19 2018.9651 58471 2032 3 -83.8 -3238 -0.706803 4423300 0.903457 251 0.987669 0.0000 0.000646 0.000796 0.002568 0.010375 -0.059718 -0.128370 39.9439081419 -83.8378990796 251.98767 OHCL 18DEC20 2018.9678 58472 2032 4 -83.8 -3238 -0.711033 4423300 0.905545 251 0.997474 0.0000 0.000648 0.000802 0.002595 0.010636 -0.051806 -0.141617 39.9439081607 -83.8378991296 251.99747 OHCL 18DEC21 2018.9706 58473 2032 5 -83.8 -3238 -0.709735 4423300 0.905837 251 0.997003 0.0000 0.000656 0.000809 0.002630 0.021376 -0.094054 -0.138190 39.9439081633 -83.8378991149 251.99700 OHCL 18DEC22 2018.9733 58474 2032 6 -83.8 -3238 -0.709174 4423300 0.904737 251 0.996352 0.0000 0.000639 0.000800 0.002538 0.024507 -0.060078 -0.135394 39.9439081535 -83.8378991088 251.99635 OHCL 18DEC23 2018.9760 58475 2033 0 -83.8 -3238 -0.710837 4423300 0.906943 251 0.989357 0.0000 0.000641 0.000801 0.002559 0.008821 -0.048123 -0.128684 39.9439081734 -83.8378991288 251.98936 OHCL 18DEC24 2018.9788 58476 2033 1 -83.8 -3238 -0.709654 4423300 0.907809 251 0.983448 0.0000 0.000644 0.000809 0.002576 0.037220 -0.086447 -0.136000 39.9439081812 -83.8378991154 251.98345 OHCL 18DEC25 2018.9815 58477 2033 2 -83.8 -3238 -0.709718 4423300 0.907575 251 0.984277 0.0000 0.000641 0.000797 0.002539 0.010297 -0.029862 -0.133795 39.9439081791 -83.8378991167 251.98428 OHCL 18DEC26 2018.9843 58478 2033 3 -83.8 -3238 -0.709929 4423300 0.906999 251 0.982119 0.0000 0.000667 0.000831 0.002674 0.065567 -0.107430 -0.159359 39.9439081739 -83.8378991196 251.98212 OHCL 18DEC27 2018.9870 58479 2033 4 -83.8 -3238 -0.711886 4423300 0.907221 251 0.993075 0.0000 0.000684 0.000859 0.002761 0.016461 -0.086410 -0.179934 39.9439081760 -83.8378991430 251.99307 OHCL 18DEC28 2018.9897 58480 2033 5 -83.8 -3238 -0.710286 4423300 0.904762 251 0.997601 0.0000 0.000677 0.000834 0.002746 -0.003356 -0.031861 -0.178184 39.9439081538 -83.8378991247 251.99760 OHCL 18DEC29 2018.9925 58481 2033 6 -83.8 -3238 -0.710590 4423300 0.903977 251 0.988925 0.0000 0.000657 0.000816 0.002621 -0.017022 -0.055435 -0.123064 39.9439081468 -83.8378991288 251.98893 OHCL 18DEC30 2018.9952 58482 2034 0 -83.8 -3238 -0.711356 4423300 0.906547 251 0.985518 0.0000 0.000663 0.000817 0.002657 0.011341 -0.073352 -0.153294 39.9439081699 -83.8378991383 251.98552 OHCL 18DEC31 2018.9979 58483 2034 1 -83.8 -3238 -0.709577 4423300 0.906179 251 0.992625 0.0000 0.000678 0.000836 0.002750 -0.007814 -0.045122 -0.157868 39.9439081667 -83.8378991179 251.99262 OHCL 19JAN01 2019.0007 58484 2034 2 -83.8 -3238 -0.711898 4423300 0.903921 251 0.990972 0.0000 0.000670 0.000823 0.002679 0.016665 -0.058790 -0.169011 39.9439081463 -83.8378991456 251.99097 OHCL 19JAN02 2019.0034 58485 2034 3 -83.8 -3238 -0.708860 4423300 0.904468 251 0.988784 0.0000 0.000666 0.000816 0.002660 0.024196 -0.060811 -0.170412 39.9439081513 -83.8378991105 251.98878 OHCL 19JAN03 2019.0062 58486 2034 4 -83.8 -3238 -0.708892 4423300 0.904032 251 0.988129 0.0000 0.000647 0.000802 0.002588 0.020239 -0.072087 -0.144600 39.9439081474 -83.8378991114 251.98813 OHCL 19JAN04 2019.0089 58487 2034 5 -83.8 -3238 -0.711474 4423300 0.903502 251 0.995727 0.0000 0.000650 0.000820 0.002592 0.014407 -0.035533 -0.128312 39.9439081427 -83.8378991421 251.99573 OHCL 19JAN05 2019.0116 58488 2034 6 -83.8 -3238 -0.709853 4423300 0.904311 251 0.991330 0.0000 0.000651 0.000813 0.002605 0.013144 -0.045778 -0.142648 39.9439081500 -83.8378991236 251.99133 OHCL 19JAN06 2019.0144 58489 2035 0 -83.8 -3238 -0.710063 4423300 0.904797 251 0.992228 0.0000 0.000645 0.000802 0.002561 0.030257 -0.063917 -0.138226 39.9439081544 -83.8378991265 251.99223 OHCL 19JAN07 2019.0171 58490 2035 1 -83.8 -3238 -0.709612 4423300 0.906593 251 0.991075 0.0000 0.000673 0.000840 0.002776 0.015069 -0.057709 -0.172691 39.9439081706 -83.8378991218 251.99107 OHCL 19JAN08 2019.0198 58491 2035 2 -83.8 -3238 -0.710026 4423300 0.904294 251 0.990255 0.0000 0.000659 0.000810 0.002610 0.009189 -0.019925 -0.154001 39.9439081499 -83.8378991271 251.99025 OHCL 19JAN09 2019.0226 58492 2035 3 -83.8 -3238 -0.710453 4423300 0.905962 251 0.987534 0.0000 0.000650 0.000817 0.002598 0.003483 -0.071562 -0.132420 39.9439081649 -83.8378991326 251.98753 OHCL 19JAN10 2019.0253 58493 2035 4 -83.8 -3238 -0.711226 4423300 0.905136 251 0.983757 0.0000 0.000657 0.000824 0.002621 0.025996 -0.068125 -0.150123 39.9439081575 -83.8378991421 251.98376 OHCL 19JAN11 2019.0281 58494 2035 5 -83.8 -3238 -0.711743 4423300 0.905809 251 0.986121 0.0000 0.000663 0.000830 0.002660 0.062053 -0.095157 -0.139323 39.9439081636 -83.8378991486 251.98612 OHCL 19JAN12 2019.0308 58495 2035 6 -83.8 -3238 -0.710087 4423300 0.906711 251 0.986323 0.0000 0.000666 0.000830 0.002641 0.039581 -0.070228 -0.133838 39.9439081717 -83.8378991297 251.98632 OHCL 19JAN13 2019.0335 58496 2036 0 -83.8 -3238 -0.710850 4423300 0.904708 251 0.981161 0.0000 0.000632 0.000788 0.002470 0.001122 -0.002054 -0.119832 39.9439081537 -83.8378991391 251.98116 OHCL 19JAN14 2019.0363 58497 2036 1 -83.8 -3238 -0.711655 4423300 0.905189 251 0.981972 0.0000 0.000635 0.000800 0.002491 0.005871 -0.024127 -0.124945 39.9439081581 -83.8378991491 251.98197 OHCL 19JAN15 2019.0390 58498 2036 2 -83.8 -3238 -0.710637 4423300 0.905501 251 0.981689 0.0000 0.000635 0.000802 0.002485 -0.005126 -0.014412 -0.120032 39.9439081609 -83.8378991376 251.98169 OHCL 19JAN16 2019.0418 58499 2036 3 -83.8 -3238 -0.710664 4423300 0.905354 251 0.987343 0.0000 0.000640 0.000808 0.002511 -0.014360 -0.001392 -0.119658 39.9439081596 -83.8378991384 251.98734 OHCL 19JAN17 2019.0445 58500 2036 4 -83.8 -3238 -0.710668 4423300 0.905351 251 0.986107 0.0000 0.000638 0.000801 0.002504 -0.008207 -0.014996 -0.115668 39.9439081596 -83.8378991390 251.98611 OHCL 19JAN18 2019.0472 58501 2036 5 -83.8 -3238 -0.708197 4423300 0.903740 251 0.985668 0.0000 0.000649 0.000834 0.002607 -0.001473 -0.022639 -0.127403 39.9439081451 -83.8378991105 251.98567 OHCL 19JAN19 2019.0500 58502 2036 6 -83.8 -3238 -0.709781 4423300 0.907529 251 0.983393 0.0000 0.000645 0.000830 0.002575 0.015697 -0.019718 -0.123619 39.9439081793 -83.8378991296 251.98339 OHCL 19JAN20 2019.0527 58503 2037 0 -83.8 -3238 -0.711466 4423300 0.910920 251 0.979679 0.0000 0.000669 0.000843 0.002643 0.008685 -0.040432 -0.158437 39.9439082098 -83.8378991498 251.97968 OHCL 19JAN21 2019.0554 58504 2037 1 -83.8 -3238 -0.713153 4423300 0.911262 251 0.974448 0.0000 0.000666 0.000831 0.002609 0.006540 -0.045880 -0.156874 39.9439082129 -83.8378991700 251.97445 OHCL 19JAN22 2019.0582 58505 2037 2 -83.8 -3238 -0.711238 4423300 0.910744 251 0.978584 0.0000 0.000682 0.000838 0.002696 0.007856 -0.017481 -0.156988 39.9439082083 -83.8378991481 251.97858 OHCL 19JAN23 2019.0609 58506 2037 3 -83.8 -3238 -0.709321 4423300 0.908172 251 0.987789 0.0000 0.000666 0.000832 0.002659 0.002395 -0.048891 -0.156292 39.9439081852 -83.8378991262 251.98779 OHCL 19JAN24 2019.0637 58507 2037 4 -83.8 -3238 -0.708696 4423300 0.905681 251 0.990248 0.0000 0.000691 0.000847 0.002742 0.003668 -0.024837 -0.110723 39.9439081627 -83.8378991193 251.99025 OHCL 19JAN25 2019.0664 58508 2037 5 -83.8 -3238 -0.711060 4423300 0.905202 251 0.989059 0.0000 0.000659 0.000824 0.002632 0.020825 -0.050030 -0.160916 39.9439081585 -83.8378991475 251.98906 OHCL 19JAN26 2019.0691 58509 2037 6 -83.8 -3238 -0.712076 4423300 0.902753 251 0.978871 0.0000 0.000663 0.000837 0.002647 -0.018796 -0.065271 -0.156354 39.9439081364 -83.8378991598 251.97887 OHCL 19JAN27 2019.0719 58510 2038 0 -83.8 -3238 -0.711625 4423300 0.907426 251 0.990062 0.0000 0.000662 0.000822 0.002637 -0.024343 -0.057297 -0.130693 39.9439081785 -83.8378991551 251.99006 OHCL 19JAN28 2019.0746 58511 2038 1 -83.8 -3238 -0.708880 4423300 0.906230 251 0.991269 0.0000 0.000643 0.000812 0.002572 0.012060 -0.033884 -0.138722 39.9439081678 -83.8378991234 251.99127 OHCL 19JAN29 2019.0773 58512 2038 2 -83.8 -3238 -0.711383 4423300 0.905930 251 0.988846 0.0000 0.000643 0.000814 0.002585 0.025681 -0.043730 -0.144851 39.9439081651 -83.8378991532 251.98885 OHCL 19JAN30 2019.0801 58513 2038 3 -83.8 -3238 -0.711360 4423300 0.904778 251 0.987289 0.0000 0.000652 0.000822 0.002627 0.036454 -0.072406 -0.181273 39.9439081548 -83.8378991534 251.98729 OHCL 19JAN31 2019.0828 58514 2038 4 -83.8 -3238 -0.710576 4423300 0.906457 251 0.984730 0.0000 0.000658 0.000839 0.002626 -0.006868 -0.061926 -0.154448 39.9439081699 -83.8378991447 251.98473 OHCL 19FEB01 2019.0856 58515 2038 5 -83.8 -3238 -0.709561 4423300 0.904453 251 0.979885 0.0000 0.000643 0.000801 0.002518 0.019758 -0.050529 -0.148017 39.9439081519 -83.8378991333 251.97989 OHCL 19FEB02 2019.0883 58516 2038 6 -83.8 -3238 -0.709641 4423300 0.906059 251 0.983900 0.0000 0.000645 0.000809 0.002542 0.003420 -0.034345 -0.129841 39.9439081664 -83.8378991348 251.98390 OHCL 19FEB03 2019.0910 58517 2039 0 -83.8 -3238 -0.709385 4423300 0.905547 251 0.990261 0.0000 0.000642 0.000810 0.002572 0.012911 -0.035749 -0.140375 39.9439081618 -83.8378991322 251.99026 OHCL 19FEB04 2019.0938 58518 2039 1 -83.8 -3238 -0.710966 4423300 0.904725 251 0.988658 0.0000 0.000655 0.000820 0.002636 -0.005473 -0.052434 -0.138009 39.9439081544 -83.8378991512 251.98866 OHCL 19FEB05 2019.0965 58519 2039 2 -83.8 -3238 -0.708584 4423300 0.906459 251 0.991939 0.0000 0.000650 0.000812 0.002632 0.013392 -0.056473 -0.155570 39.9439081700 -83.8378991238 251.99194 OHCL 19FEB06 2019.0992 58520 2039 3 -83.8 -3238 -0.711069 4423300 0.908227 251 0.990407 0.0000 0.000652 0.000807 0.002628 0.011739 -0.068747 -0.139255 39.9439081860 -83.8378991534 251.99041 OHCL 19FEB07 2019.1020 58521 2039 4 -83.8 -3238 -0.711463 4423300 0.905912 251 0.993084 0.0000 0.000662 0.000830 0.002704 0.001033 -0.061302 -0.141268 39.9439081652 -83.8378991585 251.99308 OHCL 19FEB08 2019.1047 58522 2039 5 -83.8 -3238 -0.713457 4423300 0.906163 251 0.982013 0.0000 0.000655 0.000829 0.002661 0.017365 -0.068892 -0.106899 39.9439081674 -83.8378991823 251.98201 OHCL 19FEB09 2019.1075 58523 2039 6 -83.8 -3238 -0.713309 4423300 0.907635 251 0.973084 0.0000 0.000642 0.000806 0.002575 0.022643 -0.056694 -0.136068 39.9439081807 -83.8378991811 251.97308 OHCL 19FEB10 2019.1102 58524 2040 0 -83.8 -3238 -0.710473 4423300 0.906864 251 0.983600 0.0000 0.000651 0.000809 0.002634 0.008184 -0.076477 -0.147512 39.9439081738 -83.8378991484 251.98360 OHCL 19FEB11 2019.1129 58525 2040 1 -83.8 -3238 -0.708933 4423300 0.909552 251 0.977534 0.0000 0.000656 0.000811 0.002590 0.003666 -0.033548 -0.161859 39.9439081980 -83.8378991309 251.97753 OHCL 19FEB12 2019.1157 58526 2040 2 -83.8 -3238 -0.710496 4423300 0.907269 251 0.983079 0.0000 0.000677 0.000838 0.002734 -0.011930 -0.054442 -0.156485 39.9439081775 -83.8378991496 251.98308 OHCL 19FEB13 2019.1184 58527 2040 3 -83.8 -3238 -0.711544 4423300 0.904870 251 0.991282 0.0000 0.000649 0.000808 0.002625 0.016157 -0.067877 -0.156669 39.9439081559 -83.8378991624 251.99128 OHCL 19FEB14 2019.1211 58528 2040 4 -83.8 -3238 -0.709534 4423300 0.906234 251 0.992007 0.0000 0.000647 0.000827 0.002628 0.030406 -0.057976 -0.134815 39.9439081682 -83.8378991393 251.99201 OHCL 19FEB15 2019.1239 58529 2040 5 -83.8 -3238 -0.711715 4423300 0.906946 251 0.990225 0.0000 0.000649 0.000821 0.002629 0.036724 -0.058170 -0.116729 39.9439081747 -83.8378991654 251.99022 OHCL 19FEB16 2019.1266 58530 2040 6 -83.8 -3238 -0.711229 4423300 0.907287 251 0.986056 0.0000 0.000646 0.000806 0.002586 0.020551 -0.069495 -0.133982 39.9439081777 -83.8378991602 251.98606 OHCL 19FEB17 2019.1294 58531 2041 0 -83.8 -3238 -0.710791 4423300 0.907587 251 0.986866 0.0000 0.000654 0.000810 0.002646 0.008061 -0.073387 -0.146687 39.9439081805 -83.8378991555 251.98687 OHCL 19FEB18 2019.1321 58532 2041 1 -83.8 -3238 -0.710539 4423300 0.907041 251 0.979593 0.0000 0.000643 0.000802 0.002574 0.015919 -0.058765 -0.146140 39.9439081756 -83.8378991531 251.97959 OHCL 19FEB19 2019.1348 58533 2041 2 -83.8 -3238 -0.710373 4423300 0.908051 251 0.973033 0.0000 0.000638 0.000805 0.002564 0.011896 -0.046923 -0.134878 39.9439081847 -83.8378991516 251.97303 OHCL 19FEB20 2019.1376 58534 2041 3 -83.8 -3238 -0.709833 4423300 0.910816 251 0.980342 0.0000 0.000644 0.000806 0.002581 0.007877 -0.052687 -0.116182 39.9439082096 -83.8378991458 251.98034 OHCL 19FEB21 2019.1403 58535 2041 4 -83.8 -3238 -0.711115 4423300 0.907173 251 0.988854 0.0000 0.000643 0.000800 0.002569 0.006450 -0.045556 -0.126983 39.9439081768 -83.8378991613 251.98885 OHCL 19FEB22 2019.1431 58536 2041 5 -83.8 -3238 -0.710839 4423300 0.907450 251 0.985757 0.0000 0.000655 0.000810 0.002643 0.020532 -0.085981 -0.151873 39.9439081794 -83.8378991585 251.98576 OHCL 19FEB23 2019.1458 58537 2041 6 -83.8 -3238 -0.708552 4423300 0.906810 251 0.988890 0.0000 0.000649 0.000803 0.002604 0.006604 -0.063069 -0.141454 39.9439081736 -83.8378991322 251.98889 OHCL 19FEB24 2019.1485 58538 2042 0 -83.8 -3238 -0.710594 4423300 0.906914 251 0.997657 0.0000 0.000667 0.000839 0.002710 0.008378 -0.041986 -0.110641 39.9439081746 -83.8378991566 251.99766 OHCL 19FEB25 2019.1513 58539 2042 1 -83.8 -3238 -0.711786 4423300 0.906091 251 0.981617 0.0000 0.000639 0.000804 0.002556 0.007328 -0.057205 -0.135351 39.9439081672 -83.8378991711 251.98162 OHCL 19FEB26 2019.1540 58540 2042 2 -83.8 -3238 -0.712807 4423300 0.906591 251 0.976973 0.0000 0.000653 0.000810 0.002636 0.023195 -0.090637 -0.165212 39.9439081717 -83.8378991835 251.97697 OHCL 19FEB27 2019.1567 58541 2042 3 -83.8 -3238 -0.710431 4423300 0.906872 251 0.983854 0.0000 0.000652 0.000808 0.002604 0.010721 -0.066745 -0.138730 39.9439081743 -83.8378991562 251.98385 OHCL 19FEB28 2019.1595 58542 2042 4 -83.8 -3238 -0.710513 4423300 0.904863 251 0.983400 0.0000 0.000645 0.000803 0.002584 0.006185 -0.063676 -0.149446 39.9439081562 -83.8378991576 251.98340 OHCL 19MAR01 2019.1622 58543 2042 5 -83.8 -3238 -0.710569 4423300 0.905328 251 0.980711 0.0000 0.000669 0.000826 0.002670 0.052272 -0.109227 -0.137014 39.9439081604 -83.8378991588 251.98071 OHCL 19MAR02 2019.1650 58544 2042 6 -83.8 -3238 -0.710011 4423300 0.904816 251 0.982734 0.0000 0.000654 0.000805 0.002602 0.017366 -0.068580 -0.142107 39.9439081558 -83.8378991527 251.98273 OHCL 19MAR03 2019.1677 58545 2043 0 -83.8 -3238 -0.711599 4423300 0.907238 251 0.981054 0.0000 0.000648 0.000802 0.002600 0.020427 -0.075590 -0.157592 39.9439081777 -83.8378991718 251.98105 OHCL 19MAR04 2019.1704 58546 2043 1 -83.8 -3238 -0.711807 4423300 0.906285 251 0.986041 0.0000 0.000641 0.000798 0.002548 0.009617 -0.058413 -0.132215 39.9439081691 -83.8378991747 251.98604 OHCL 19MAR05 2019.1732 58547 2043 2 -83.8 -3238 -0.712266 4423300 0.906534 251 0.984021 0.0000 0.000641 0.000802 0.002524 0.002319 -0.042046 -0.129159 39.9439081714 -83.8378991806 251.98402 OHCL 19MAR06 2019.1759 58548 2043 3 -83.8 -3238 -0.711764 4423300 0.904323 251 0.985494 0.0000 0.000648 0.000806 0.002586 0.005352 -0.044374 -0.128819 39.9439081515 -83.8378991752 251.98549 OHCL 19MAR07 2019.1786 58549 2043 4 -83.8 -3238 -0.710174 4423300 0.905414 251 0.988506 0.0000 0.000656 0.000813 0.002627 0.001416 -0.062333 -0.132232 39.9439081613 -83.8378991571 251.98851 OHCL 19MAR08 2019.1814 58550 2043 5 -83.8 -3238 -0.709650 4423300 0.903747 251 0.986650 0.0000 0.000653 0.000806 0.002616 0.020257 -0.059633 -0.147494 39.9439081463 -83.8378991514 251.98665 OHCL 19MAR09 2019.1841 58551 2043 6 -83.8 -3238 -0.708684 4423300 0.906126 251 0.985994 0.0000 0.000654 0.000810 0.002616 0.012131 -0.078084 -0.121837 39.9439081678 -83.8378991406 251.98599 OHCL 19MAR10 2019.1869 58552 2044 0 -83.8 -3238 -0.710101 4423300 0.905848 251 0.985463 0.0000 0.000654 0.000821 0.002655 0.002171 -0.020165 -0.105655 39.9439081653 -83.8378991577 251.98546 OHCL 19MAR11 2019.1896 58553 2044 1 -83.8 -3238 -0.709811 4423300 0.905343 251 0.984489 0.0000 0.000648 0.000811 0.002611 0.012035 -0.065696 -0.125106 39.9439081608 -83.8378991548 251.98449 OHCL 19MAR12 2019.1923 58554 2044 2 -83.8 -3238 -0.709095 4423300 0.904029 251 0.983731 0.0000 0.000878 0.001135 0.003493 0.017338 -0.073138 -0.146636 39.9439081490 -83.8378991469 251.98373 OHCL 19MAR14 2019.1978 58556 2044 4 -83.8 -3238 -0.708446 4423300 0.905233 251 0.984550 0.0000 0.001115 0.001301 0.004846 0.025423 -0.038937 -0.167071 39.9439081599 -83.8378991402 251.98455 OHCL 19MAR15 2019.2005 58557 2044 5 -83.8 -3238 -0.712658 4423300 0.905991 251 0.984486 0.0000 0.000658 0.000831 0.002700 0.028048 -0.073101 -0.134990 39.9439081667 -83.8378991900 251.98449 OHCL 19MAR16 2019.2033 58558 2044 6 -83.8 -3238 -0.711276 4423300 0.905948 251 0.979755 0.0000 0.000643 0.000806 0.002563 0.010370 -0.056575 -0.130422 39.9439081664 -83.8378991743 251.97975 OHCL 19MAR17 2019.2060 58559 2045 0 -83.8 -3238 -0.710925 4423300 0.905160 251 0.983752 0.0000 0.000650 0.000811 0.002636 0.020248 -0.084270 -0.164743 39.9439081593 -83.8378991707 251.98375 OHCL 19MAR18 2019.2088 58560 2045 1 -83.8 -3238 -0.712680 4423300 0.905261 251 0.979151 0.0000 0.000652 0.000805 0.002610 0.013693 -0.072719 -0.157401 39.9439081602 -83.8378991917 251.97915 OHCL 19MAR19 2019.2115 58561 2045 2 -83.8 -3238 -0.710729 4423300 0.905654 251 0.978563 0.0000 0.000646 0.000794 0.002567 0.007597 -0.055289 -0.155498 39.9439081638 -83.8378991694 251.97856 OHCL 19MAR20 2019.2142 58562 2045 3 -83.8 -3238 -0.711619 4423300 0.906049 251 0.986021 0.0000 0.000650 0.000806 0.002608 0.014543 -0.070608 -0.139824 39.9439081674 -83.8378991803 251.98602 OHCL 19MAR21 2019.2170 58563 2045 4 -83.8 -3238 -0.710877 4423300 0.905844 251 0.987776 0.0000 0.000656 0.000805 0.002586 0.022284 -0.085793 -0.131543 39.9439081655 -83.8378991721 251.98778 OHCL 19MAR22 2019.2197 58564 2045 5 -83.8 -3238 -0.711934 4423300 0.905590 251 0.989989 0.0000 0.000667 0.000833 0.002691 0.015405 -0.089996 -0.143658 39.9439081633 -83.8378991850 251.98999 OHCL 19MAR23 2019.2225 58565 2045 6 -83.8 -3238 -0.710510 4423300 0.905456 251 0.988842 0.0000 0.000647 0.000805 0.002603 0.006654 -0.077589 -0.137123 39.9439081621 -83.8378991688 251.98884 OHCL 19MAR24 2019.2252 58566 2046 0 -83.8 -3238 -0.708778 4423300 0.905518 251 0.986283 0.0000 0.000646 0.000801 0.002579 0.012631 -0.059352 -0.142841 39.9439081627 -83.8378991490 251.98628 OHCL 19MAR25 2019.2279 58567 2046 1 -83.8 -3238 -0.709552 4423300 0.906073 251 0.985984 0.0000 0.000654 0.000804 0.002607 0.018264 -0.094593 -0.145259 39.9439081677 -83.8378991585 251.98598 OHCL 19MAR26 2019.2307 58568 2046 2 -83.8 -3238 -0.710690 4423300 0.906342 251 0.984722 0.0000 0.000650 0.000807 0.002621 0.005508 -0.085803 -0.141465 39.9439081701 -83.8378991724 251.98472 OHCL 19MAR27 2019.2334 58569 2046 3 -83.8 -3238 -0.708992 4423300 0.905588 251 0.983677 0.0000 0.000650 0.000809 0.002629 0.010233 -0.078758 -0.147225 39.9439081634 -83.8378991530 251.98368 OHCL 19MAR28 2019.2361 58570 2046 4 -83.8 -3238 -0.710259 4423300 0.906127 251 0.993246 0.0000 0.000655 0.000815 0.002651 0.029138 -0.082079 -0.121801 39.9439081682 -83.8378991683 251.99325 OHCL 19MAR29 2019.2389 58571 2046 5 -83.8 -3238 -0.710941 4423300 0.905615 251 0.986567 0.0000 0.000654 0.000809 0.002646 0.009508 -0.077528 -0.153102 39.9439081637 -83.8378991768 251.98657 OHCL 19MAR30 2019.2416 58572 2046 6 -83.8 -3238 -0.711270 4423300 0.905232 251 0.984941 0.0000 0.000661 0.000851 0.002702 -0.013333 -0.059151 -0.119214 39.9439081602 -83.8378991811 251.98494 OHCL 19MAR31 2019.2444 58573 2047 0 -83.8 -3238 -0.713206 4423300 0.906067 251 0.990103 0.0000 0.000666 0.000821 0.002666 0.009232 -0.055365 -0.141666 39.9439081678 -83.8378992042 251.99010 OHCL 19APR01 2019.2471 58574 2047 1 -83.8 -3238 -0.710786 4423300 0.905480 251 0.981492 0.0000 0.000684 0.000823 0.002735 0.001639 -0.067141 -0.142926 39.9439081625 -83.8378991764 251.98149 OHCL 19APR02 2019.2498 58575 2047 2 -83.8 -3238 -0.711805 4423300 0.906928 251 0.989061 0.0000 0.000655 0.000818 0.002625 0.011655 -0.061966 -0.154699 39.9439081756 -83.8378991888 251.98906 OHCL 19APR03 2019.2526 58576 2047 3 -83.8 -3238 -0.711716 4423300 0.907778 251 0.988191 0.0000 0.000661 0.000831 0.002640 0.013129 -0.060634 -0.132486 39.9439081833 -83.8378991883 251.98819 OHCL 19APR04 2019.2553 58577 2047 4 -83.8 -3238 -0.710024 4423300 0.905721 251 0.984878 0.0000 0.000652 0.000808 0.002615 -0.008760 -0.061319 -0.141681 39.9439081648 -83.8378991689 251.98488 OHCL 19APR05 2019.2580 58578 2047 5 -83.8 -3238 -0.709732 4423300 0.906898 251 0.986848 0.0000 0.000649 0.000802 0.002601 -0.000529 -0.061301 -0.163770 39.9439081754 -83.8378991660 251.98685 OHCL 19APR06 2019.2608 58579 2047 6 -83.8 -3238 -0.710646 4423300 0.906046 251 0.995405 0.0000 0.000654 0.000808 0.002633 -0.003447 -0.063380 -0.141130 39.9439081677 -83.8378991772 251.99541 OHCL 19APR07 2019.2635 58580 2048 0 -83.8 -3238 -0.712274 4423300 0.905489 251 0.987004 0.0000 0.000677 0.000834 0.002722 0.004253 -0.062049 -0.139614 39.9439081627 -83.8378991967 251.98700 OHCL 19APR08 2019.2663 58581 2048 1 -83.8 -3238 -0.712183 4423300 0.906540 251 0.998527 0.0000 0.000664 0.000828 0.002702 -0.007250 -0.052845 -0.149002 39.9439081722 -83.8378991962 251.99853 OHCL 19APR09 2019.2690 58582 2048 2 -83.8 -3238 -0.710771 4423300 0.906693 251 0.990302 0.0000 0.000672 0.000813 0.002637 -0.000542 -0.071793 -0.104683 39.9439081736 -83.8378991801 251.99030 OHCL 19APR10 2019.2717 58583 2048 3 -83.8 -3238 -0.710399 4423300 0.907170 251 0.991123 0.0000 0.000673 0.000859 0.002728 0.004657 -0.057474 -0.153356 39.9439081779 -83.8378991763 251.99112 OHCL 19APR11 2019.2745 58584 2048 4 -83.8 -3238 -0.710094 4423300 0.906204 251 0.992585 0.0000 0.000664 0.000813 0.002643 -0.000226 -0.043504 -0.143627 39.9439081693 -83.8378991732 251.99258 OHCL 19APR12 2019.2772 58585 2048 5 -83.8 -3238 -0.708652 4423300 0.906441 251 0.998818 0.0000 0.000698 0.000847 0.002781 -0.020950 -0.047800 -0.129762 39.9439081714 -83.8378991568 251.99882 OHCL 19APR13 2019.2799 58586 2048 6 -83.8 -3238 -0.710009 4423300 0.905367 251 0.991031 0.0000 0.000647 0.000808 0.002563 0.010355 -0.048783 -0.114913 39.9439081618 -83.8378991731 251.99103 OHCL 19APR14 2019.2827 58587 2049 0 -83.8 -3238 -0.710288 4423300 0.904930 251 0.995869 0.0000 0.000684 0.000847 0.002806 0.016688 -0.057380 -0.148475 39.9439081579 -83.8378991769 251.99587 OHCL 19APR15 2019.2854 58588 2049 1 -83.8 -3238 -0.712289 4423300 0.904721 251 0.987497 0.0000 0.000655 0.000804 0.002596 0.005131 -0.062133 -0.144342 39.9439081560 -83.8378992008 251.98750 OHCL 19APR16 2019.2882 58589 2049 2 -83.8 -3238 -0.710945 4423300 0.907876 251 0.990414 0.0000 0.000663 0.000808 0.002626 0.003467 -0.080180 -0.124158 39.9439081844 -83.8378991856 251.99041 OHCL 19APR17 2019.2909 58590 2049 3 -83.8 -3238 -0.710150 4423300 0.907263 251 0.990281 0.0000 0.000650 0.000821 0.002609 -0.012909 -0.043074 -0.089713 39.9439081789 -83.8378991768 251.99028 OHCL 19APR18 2019.2936 58591 2049 4 -83.8 -3238 -0.711033 4423300 0.905047 251 0.998548 0.0000 0.000669 0.000845 0.002749 -0.024122 -0.012973 -0.133686 39.9439081590 -83.8378991876 251.99855 OHCL 19APR19 2019.2964 58592 2049 5 -83.8 -3238 -0.711091 4423300 0.906521 251 0.999742 0.0000 0.000692 0.000843 0.002780 -0.014633 -0.026197 -0.160535 39.9439081723 -83.8378991887 251.99974 OHCL 19APR20 2019.2991 58593 2049 6 -83.8 -3238 -0.711044 4423300 0.906728 251 0.997454 0.0000 0.000667 0.000823 0.002706 0.017175 -0.078567 -0.145758 39.9439081742 -83.8378991887 251.99745 OHCL 19APR21 2019.3018 58594 2050 0 -83.8 -3238 -0.710492 4423300 0.902474 251 0.987752 0.0000 0.000660 0.000814 0.002660 0.007251 -0.083284 -0.145694 39.9439081359 -83.8378991827 251.98775 OHCL 19APR22 2019.3046 58595 2050 1 -83.8 -3238 -0.711370 4423300 0.905799 251 0.984612 0.0000 0.000646 0.000804 0.002579 0.003278 -0.037645 -0.137916 39.9439081659 -83.8378991935 251.98461 OHCL 19APR23 2019.3073 58596 2050 2 -83.8 -3238 -0.710890 4423300 0.906060 251 0.993312 0.0000 0.000648 0.000818 0.002612 -0.006494 -0.035184 -0.138380 39.9439081683 -83.8378991883 251.99331 OHCL 19APR24 2019.3101 58597 2050 3 -83.8 -3238 -0.710372 4423300 0.906261 251 0.995035 0.0000 0.000675 0.000840 0.002718 0.010353 -0.059560 -0.123133 39.9439081701 -83.8378991828 251.99503 OHCL 19APR25 2019.3128 58598 2050 4 -83.8 -3238 -0.710510 4423300 0.907710 251 0.989985 0.0000 0.000677 0.000845 0.002745 0.014642 -0.063982 -0.133511 39.9439081832 -83.8378991849 251.98998 OHCL 19APR26 2019.3155 58599 2050 5 -83.8 -3238 -0.710864 4423300 0.904375 251 0.990644 0.0000 0.000658 0.000823 0.002670 0.017337 -0.062980 -0.130184 39.9439081532 -83.8378991895 251.99064 OHCL 19APR27 2019.3183 58600 2050 6 -83.8 -3238 -0.709773 4423300 0.905106 251 0.991252 0.0000 0.000654 0.000806 0.002629 0.005724 -0.048687 -0.133145 39.9439081598 -83.8378991772 251.99125 OHCL 19APR28 2019.3210 58601 2051 0 -83.8 -3238 -0.710633 4423300 0.907417 251 0.994905 0.0000 0.000655 0.000817 0.002648 0.016067 -0.078125 -0.150815 39.9439081806 -83.8378991878 251.99491 OHCL 19APR29 2019.3238 58602 2051 1 -83.8 -3238 -0.709647 4423300 0.908259 251 0.987135 0.0000 0.000671 0.000839 0.002735 -0.016219 -0.055283 -0.111230 39.9439081882 -83.8378991767 251.98713 OHCL 19APR30 2019.3265 58603 2051 2 -83.8 -3238 -0.709993 4423300 0.905855 251 0.986810 0.0000 0.000657 0.000814 0.002624 -0.003889 -0.051629 -0.142464 39.9439081666 -83.8378991812 251.98681 OHCL 19MAY01 2019.3292 58604 2051 3 -83.8 -3238 -0.708601 4423300 0.907391 251 0.988249 0.0000 0.000666 0.000831 0.002719 0.003703 -0.049600 -0.139579 39.9439081804 -83.8378991654 251.98825 OHCL 19MAY02 2019.3320 58605 2051 4 -83.8 -3238 -0.711734 4423300 0.908248 251 0.986630 0.0000 0.000674 0.000846 0.002756 -0.002322 -0.061085 -0.131466 39.9439081882 -83.8378992026 251.98663 OHCL 19MAY03 2019.3347 58606 2051 5 -83.8 -3238 -0.710447 4423300 0.906362 251 0.987273 0.0000 0.000668 0.000853 0.002781 -0.019214 -0.044955 -0.138635 39.9439081712 -83.8378991880 251.98727 OHCL 19MAY04 2019.3374 58607 2051 6 -83.8 -3238 -0.710484 4423300 0.906609 251 0.991758 0.0000 0.000647 0.000813 0.002612 0.017586 -0.070528 -0.139384 39.9439081735 -83.8378991889 251.99176 OHCL 19MAY05 2019.3402 58608 2052 0 -83.8 -3238 -0.709213 4423300 0.908024 251 0.988583 0.0000 0.000662 0.000818 0.002668 0.011167 -0.072013 -0.150577 39.9439081862 -83.8378991746 251.98858 OHCL 19MAY06 2019.3429 58609 2052 1 -83.8 -3238 -0.709932 4423300 0.907096 251 0.984252 0.0000 0.000647 0.000809 0.002583 0.004230 -0.030099 -0.156681 39.9439081779 -83.8378991835 251.98425 OHCL 19MAY07 2019.3457 58610 2052 2 -83.8 -3238 -0.710059 4423300 0.905920 251 0.989392 0.0000 0.000673 0.000838 0.002737 0.009373 -0.077209 -0.141449 39.9439081673 -83.8378991854 251.98939 OHCL 19MAY08 2019.3484 58611 2052 3 -83.8 -3238 -0.709517 4423300 0.906533 251 0.984796 0.0000 0.000665 0.000818 0.002632 -0.002836 -0.039817 -0.147057 39.9439081729 -83.8378991796 251.98480 OHCL 19MAY09 2019.3511 58612 2052 4 -83.8 -3238 -0.709934 4423300 0.905518 251 0.995947 0.0000 0.000688 0.000858 0.002853 0.033491 -0.106055 -0.140087 39.9439081637 -83.8378991849 251.99595 OHCL 19MAY10 2019.3539 58613 2052 5 -83.8 -3238 -0.711095 4423300 0.905335 251 0.987566 0.0000 0.000669 0.000828 0.002755 -0.009494 -0.036092 -0.163219 39.9439081621 -83.8378991990 251.98757 OHCL 19MAY11 2019.3566 58614 2052 6 -83.8 -3238 -0.708742 4423300 0.907576 251 0.984427 0.0000 0.000647 0.000813 0.002619 0.013100 -0.061290 -0.154672 39.9439081823 -83.8378991720 251.98443 OHCL 19MAY12 2019.3593 58615 2053 0 -83.8 -3238 -0.709210 4423300 0.906681 251 0.991203 0.0000 0.000651 0.000808 0.002614 0.000894 -0.053412 -0.138859 39.9439081743 -83.8378991779 251.99120 OHCL 19MAY13 2019.3621 58616 2053 1 -83.8 -3238 -0.709240 4423300 0.905991 251 0.986792 0.0000 0.000651 0.000817 0.002636 0.017015 -0.063522 -0.124797 39.9439081681 -83.8378991788 251.98679 OHCL 19MAY14 2019.3648 58617 2053 2 -83.8 -3238 -0.710163 4423300 0.905739 251 0.984213 0.0000 0.000648 0.000805 0.002598 0.022244 -0.059013 -0.169058 39.9439081659 -83.8378991900 251.98421 OHCL 19MAY15 2019.3676 58618 2053 3 -83.8 -3238 -0.708956 4423300 0.906759 251 0.986656 0.0000 0.000651 0.000810 0.002604 0.000124 -0.054948 -0.142757 39.9439081751 -83.8378991764 251.98666 OHCL 19MAY16 2019.3703 58619 2053 4 -83.8 -3238 -0.709752 4423300 0.905926 251 0.984219 0.0000 0.000650 0.000808 0.002614 -0.002335 -0.022883 -0.144295 39.9439081676 -83.8378991862 251.98422 OHCL 19MAY17 2019.3730 58620 2053 5 -83.8 -3238 -0.708740 4423300 0.906108 251 1.002142 0.0000 0.000686 0.000844 0.002830 0.001969 -0.032439 -0.133508 39.9439081693 -83.8378991749 252.00214 OHCL 19MAY18 2019.3758 58621 2053 6 -83.8 -3238 -0.710031 4423300 0.906521 251 0.992129 0.0000 0.000687 0.000844 0.002756 -0.000279 -0.058590 -0.138148 39.9439081730 -83.8378991905 251.99213 OHCL 19MAY19 2019.3785 58622 2054 0 -83.8 -3238 -0.710077 4423300 0.905451 251 0.986807 0.0000 0.000678 0.000851 0.002787 -0.007056 -0.025472 -0.105012 39.9439081634 -83.8378991915 251.98681 OHCL 19MAY20 2019.3812 58623 2054 1 -83.8 -3238 -0.711529 4423300 0.903844 251 0.988342 0.0000 0.000667 0.000832 0.002731 -0.003805 -0.074492 -0.146992 39.9439081489 -83.8378992089 251.98834 OHCL 19MAY21 2019.3840 58624 2054 2 -83.8 -3238 -0.708740 4423300 0.905514 251 0.989823 0.0000 0.000660 0.000827 0.002688 0.009324 -0.051091 -0.152456 39.9439081640 -83.8378991768 251.98982 OHCL 19MAY22 2019.3867 58625 2054 3 -83.8 -3238 -0.708901 4423300 0.907440 251 1.000862 0.0000 0.000681 0.000852 0.002830 -0.025639 -0.010035 -0.117558 39.9439081814 -83.8378991792 252.00086 OHCL 19MAY23 2019.3895 58626 2054 4 -83.8 -3238 -0.708367 4423300 0.908361 251 0.982168 0.0000 0.000663 0.000831 0.002717 -0.016447 -0.009640 -0.141359 39.9439081897 -83.8378991734 251.98217 OHCL 19MAY24 2019.3922 58627 2054 5 -83.8 -3238 -0.708395 4423300 0.906948 251 0.979035 0.0000 0.000675 0.000829 0.002764 -0.009807 -0.054944 -0.137936 39.9439081770 -83.8378991742 251.97904 OHCL 19MAY25 2019.3949 58628 2054 6 -83.8 -3238 -0.708326 4423300 0.906155 251 0.983956 0.0000 0.000670 0.000852 0.002794 0.003937 -0.076866 -0.142141 39.9439081699 -83.8378991739 251.98396 OHCL 19MAY26 2019.3977 58629 2055 0 -83.8 -3238 -0.711188 4423300 0.906947 251 0.983590 0.0000 0.000658 0.000837 0.002707 -0.021666 -0.030381 -0.123002 39.9439081770 -83.8378992079 251.98359 OHCL 19MAY27 2019.4004 58630 2055 1 -83.8 -3238 -0.710312 4423300 0.907881 251 0.988495 0.0000 0.000667 0.000832 0.002713 -0.002864 -0.051106 -0.153571 39.9439081855 -83.8378991981 251.98849 OHCL 19MAY28 2019.4031 58631 2055 2 -83.8 -3238 -0.709440 4423300 0.907189 251 0.991734 0.0000 0.000669 0.000822 0.002724 0.008147 -0.028972 -0.138247 39.9439081793 -83.8378991884 251.99173 OHCL 19MAY29 2019.4059 58632 2055 3 -83.8 -3238 -0.710486 4423300 0.907383 251 0.990877 0.0000 0.000684 0.000854 0.002836 0.001101 -0.042718 -0.126450 39.9439081810 -83.8378992011 251.99088 OHCL 19MAY30 2019.4086 58633 2055 4 -83.8 -3238 -0.707268 4423300 0.906610 251 0.991753 0.0000 0.000684 0.000844 0.002814 0.005154 -0.038277 -0.116536 39.9439081741 -83.8378991640 251.99175 OHCL 19MAY31 2019.4114 58634 2055 5 -83.8 -3238 -0.707158 4423300 0.906742 251 0.989567 0.0000 0.000685 0.000839 0.002797 -0.002424 -0.022462 -0.141601 39.9439081753 -83.8378991632 251.98957 OHCL 19JUN01 2019.4141 58635 2055 6 -83.8 -3238 -0.709496 4423300 0.906441 251 0.986028 0.0000 0.000650 0.000816 0.002611 -0.001061 -0.045520 -0.129048 39.9439081726 -83.8378991910 251.98603 OHCL 19JUN02 2019.4168 58636 2056 0 -83.8 -3238 -0.709022 4423300 0.905862 251 0.989462 0.0000 0.000670 0.000829 0.002768 -0.000629 -0.037035 -0.180273 39.9439081674 -83.8378991859 251.98946 OHCL 19JUN03 2019.4196 58637 2056 1 -83.8 -3238 -0.709723 4423300 0.905830 251 0.987398 0.0000 0.000655 0.000812 0.002643 0.018091 -0.069436 -0.137879 39.9439081672 -83.8378991946 251.98740 OHCL 19JUN04 2019.4223 58638 2056 2 -83.8 -3238 -0.708641 4423300 0.905884 251 0.979525 0.0000 0.000658 0.000812 0.002627 0.021477 -0.055082 -0.124909 39.9439081677 -83.8378991825 251.97952 OHCL 19JUN05 2019.4251 58639 2056 3 -83.8 -3238 -0.710175 4423300 0.907866 251 0.986595 0.0000 0.000673 0.000844 0.002774 0.013761 -0.060876 -0.155260 39.9439081855 -83.8378992009 251.98659 OHCL 19JUN06 2019.4278 58640 2056 4 -83.8 -3238 -0.710332 4423300 0.907647 251 0.990604 0.0000 0.000667 0.000842 0.002699 -0.012568 -0.049935 -0.108922 39.9439081836 -83.8378992032 251.99060 OHCL 19JUN07 2019.4305 58641 2056 5 -83.8 -3238 -0.709744 4423300 0.908538 251 0.985131 0.0000 0.000655 0.000822 0.002653 -0.006327 -0.064317 -0.118745 39.9439081916 -83.8378991968 251.98513 OHCL 19JUN08 2019.4333 58642 2056 6 -83.8 -3238 -0.708813 4423300 0.907226 251 0.992205 0.0000 0.000667 0.000836 0.002716 0.000462 -0.049232 -0.122823 39.9439081798 -83.8378991864 251.99220 OHCL 19JUN09 2019.4360 58643 2057 0 -83.8 -3238 -0.707676 4423300 0.905772 251 0.991740 0.0000 0.000662 0.000819 0.002687 0.022062 -0.079920 -0.138780 39.9439081668 -83.8378991736 251.99174 OHCL 19JUN10 2019.4387 58644 2057 1 -83.8 -3238 -0.710880 4423300 0.907266 251 0.989951 0.0000 0.000699 0.000847 0.002871 0.003368 -0.024376 -0.154458 39.9439081803 -83.8378992116 251.98995 OHCL 19JUN11 2019.4415 58645 2057 2 -83.8 -3238 -0.709915 4423300 0.906823 251 0.977350 0.0000 0.000663 0.000821 0.002657 0.008365 -0.038655 -0.148185 39.9439081763 -83.8378992008 251.97735 OHCL 19JUN12 2019.4442 58646 2057 3 -83.8 -3238 -0.709410 4423300 0.906643 251 0.989018 0.0000 0.000680 0.000837 0.002782 0.004647 -0.045946 -0.176135 39.9439081747 -83.8378991954 251.98902 OHCL 19JUN13 2019.4470 58647 2057 4 -83.8 -3238 -0.711016 4423300 0.906834 251 0.986621 0.0000 0.000686 0.000849 0.002797 0.020139 -0.060276 -0.174476 39.9439081764 -83.8378992147 251.98662 OHCL 19JUN14 2019.4497 58648 2057 5 -83.8 -3238 -0.708326 4423300 0.904935 251 0.980421 0.0000 0.000669 0.000824 0.002680 0.001570 -0.038199 -0.146183 39.9439081593 -83.8378991837 251.98042 OHCL 19JUN15 2019.4524 58649 2057 6 -83.8 -3238 -0.709203 4423300 0.906991 251 0.987607 0.0000 0.000694 0.000851 0.002873 0.000795 -0.039314 -0.182654 39.9439081779 -83.8378991944 251.98761 OHCL 19JUN16 2019.4552 58650 2058 0 -83.8 -3238 -0.708855 4423300 0.906864 251 0.989249 0.0000 0.000705 0.000874 0.002965 0.005491 -0.017694 -0.165794 39.9439081768 -83.8378991908 251.98925 OHCL 19JUN17 2019.4579 58651 2058 1 -83.8 -3238 -0.709158 4423300 0.908066 251 0.992361 0.0000 0.000675 0.000834 0.002725 0.021312 -0.028851 -0.156777 39.9439081876 -83.8378991949 251.99236 OHCL 19JUN18 2019.4606 58652 2058 2 -83.8 -3238 -0.709961 4423300 0.902633 251 0.984867 0.0000 0.000686 0.000839 0.002770 0.004391 -0.029903 -0.163820 39.9439081387 -83.8378992047 251.98487 OHCL 19JUN19 2019.4634 58653 2058 3 -83.8 -3238 -0.707914 4423300 0.904878 251 0.994531 0.0000 0.000712 0.000878 0.002896 0.021298 -0.063980 -0.147051 39.9439081589 -83.8378991813 251.99453 OHCL 19JUN20 2019.4661 58654 2058 4 -83.8 -3238 -0.708994 4423300 0.903803 251 0.985539 0.0000 0.000708 0.000867 0.002833 0.015058 -0.045521 -0.145872 39.9439081493 -83.8378991944 251.98554 OHCL 19JUN21 2019.4689 58655 2058 5 -83.8 -3238 -0.708727 4423300 0.906129 251 0.985317 0.0000 0.000698 0.000864 0.002826 0.039960 -0.059329 -0.186921 39.9439081703 -83.8378991918 251.98532 OHCL 19JUN22 2019.4716 58656 2058 6 -83.8 -3238 -0.708473 4423300 0.907201 251 0.987536 0.0000 0.000667 0.000827 0.002674 0.007611 -0.044258 -0.155743 39.9439081799 -83.8378991893 251.98754 OHCL 19JUN23 2019.4743 58657 2059 0 -83.8 -3238 -0.708139 4423300 0.906128 251 0.992965 0.0000 0.000688 0.000835 0.002786 -0.000312 -0.013864 -0.174054 39.9439081703 -83.8378991858 251.99296 OHCL 19JUN24 2019.4771 58658 2059 1 -83.8 -3238 -0.710124 4423300 0.905932 251 0.989555 0.0000 0.000710 0.000870 0.002935 -0.008808 -0.023360 -0.140428 39.9439081686 -83.8378992096 251.98955 OHCL 19JUN25 2019.4798 58659 2059 2 -83.8 -3238 -0.708651 4423300 0.904613 251 0.986538 0.0000 0.000687 0.000839 0.002783 -0.012785 -0.066387 -0.141602 39.9439081567 -83.8378991928 251.98654 OHCL 19JUN26 2019.4825 58660 2059 3 -83.8 -3238 -0.708608 4423300 0.905703 251 0.986678 0.0000 0.000671 0.000836 0.002722 0.002971 -0.049010 -0.150970 39.9439081665 -83.8378991928 251.98668 OHCL 19JUN27 2019.4853 58661 2059 4 -83.8 -3238 -0.711172 4423300 0.907059 251 0.975125 0.0000 0.000710 0.000876 0.002854 0.017541 -0.037143 -0.101601 39.9439081788 -83.8378992233 251.97512 OHCL 19JUN28 2019.4880 58662 2059 5 -83.8 -3238 -0.708674 4423300 0.906895 251 0.992282 0.0000 0.000697 0.000853 0.002904 0.015450 -0.078567 -0.182023 39.9439081773 -83.8378991945 251.99228 OHCL 19JUN29 2019.4908 58663 2059 6 -83.8 -3238 -0.708294 4423300 0.906049 251 0.983171 0.0000 0.000661 0.000834 0.002659 -0.005105 -0.041123 -0.160507 39.9439081697 -83.8378991906 251.98317 OHCL 19JUN30 2019.4935 58664 2060 0 -83.8 -3238 -0.710674 4423300 0.907243 251 0.989236 0.0000 0.000672 0.000829 0.002724 -0.003124 -0.029096 -0.147495 39.9439081805 -83.8378992189 251.98924 OHCL 19JUL01 2019.4962 58665 2060 1 -83.8 -3238 -0.710913 4423300 0.904161 251 0.980734 0.0000 0.000652 0.000811 0.002638 -0.000584 -0.040552 -0.149639 39.9439081528 -83.8378992222 251.98073 OHCL 19JUL02 2019.4990 58666 2060 2 -83.8 -3238 -0.708981 4423300 0.905013 251 0.982471 0.0000 0.000680 0.000847 0.002783 0.009926 -0.052758 -0.147722 39.9439081605 -83.8378992001 251.98247 OHCL 19JUL03 2019.5017 58667 2060 3 -83.8 -3238 -0.707349 4423300 0.904242 251 0.982988 0.0000 0.000675 0.000832 0.002762 0.008484 -0.009503 -0.151876 39.9439081536 -83.8378991815 251.98299 OHCL 19JUL04 2019.5044 58668 2060 4 -83.8 -3238 -0.707549 4423300 0.904214 251 0.985178 0.0000 0.000654 0.000813 0.002632 -0.002361 -0.044363 -0.130762 39.9439081533 -83.8378991843 251.98518 OHCL 19JUL05 2019.5072 58669 2060 5 -83.8 -3238 -0.707379 4423300 0.906179 251 0.988949 0.0000 0.000667 0.000820 0.002679 0.014675 -0.025823 -0.130671 39.9439081710 -83.8378991828 251.98895 OHCL 19JUL06 2019.5099 58670 2060 6 -83.8 -3238 -0.710508 4423300 0.903613 251 0.986255 0.0000 0.000667 0.000828 0.002739 -0.008728 -0.004136 -0.127787 39.9439081480 -83.8378992199 251.98625 OHCL 19JUL07 2019.5127 58671 2061 0 -83.8 -3238 -0.707524 4423300 0.906611 251 0.984291 0.0000 0.000665 0.000828 0.002696 0.013417 -0.059745 -0.097620 39.9439081750 -83.8378991855 251.98429 OHCL 19JUL08 2019.5154 58672 2061 1 -83.8 -3238 -0.709544 4423300 0.906339 251 0.985666 0.0000 0.000652 0.000808 0.002622 0.022152 -0.062062 -0.161047 39.9439081726 -83.8378992096 251.98567 OHCL 19JUL09 2019.5181 58673 2061 2 -83.8 -3238 -0.707727 4423300 0.905465 251 0.984151 0.0000 0.000652 0.000810 0.002611 0.010770 -0.036673 -0.152195 39.9439081647 -83.8378991888 251.98415 OHCL 19JUL10 2019.5209 58674 2061 3 -83.8 -3238 -0.708838 4423300 0.906921 251 0.986407 0.0000 0.000661 0.000825 0.002647 -0.005445 -0.028819 -0.117423 39.9439081779 -83.8378992023 251.98641 OHCL 19JUL11 2019.5236 58675 2061 4 -83.8 -3238 -0.709530 4423300 0.906033 251 0.984113 0.0000 0.000709 0.000886 0.003031 -0.036758 -0.024006 -0.161634 39.9439081699 -83.8378992109 251.98411 OHCL 19JUL12 2019.5264 58676 2061 5 -83.8 -3238 -0.709280 4423300 0.905664 251 0.997057 0.0000 0.000656 0.000813 0.002630 0.012784 -0.062999 -0.123196 39.9439081666 -83.8378992085 251.99706 OHCL 19JUL13 2019.5291 58677 2061 6 -83.8 -3238 -0.709488 4423300 0.904677 251 0.987415 0.0000 0.000681 0.000847 0.002751 0.024212 -0.081267 -0.159157 39.9439081577 -83.8378992114 251.98742 OHCL 19JUL14 2019.5318 58678 2062 0 -83.8 -3238 -0.709494 4423300 0.905925 251 0.985344 0.0000 0.000684 0.000845 0.002779 0.007760 -0.004279 -0.176091 39.9439081690 -83.8378992119 251.98534 OHCL 19JUL15 2019.5346 58679 2062 1 -83.8 -3238 -0.707791 4423300 0.904145 251 0.990725 0.0000 0.000686 0.000845 0.002793 -0.020541 0.014262 -0.156810 39.9439081530 -83.8378991925 251.99072 OHCL 19JUL16 2019.5373 58680 2062 2 -83.8 -3238 -0.710256 4423300 0.907354 251 0.991426 0.0000 0.000688 0.000833 0.002763 0.007441 -0.042789 -0.163783 39.9439081819 -83.8378992218 251.99143 OHCL 19JUL17 2019.5400 58681 2062 3 -83.8 -3238 -0.710050 4423300 0.905639 251 0.995978 0.0000 0.000708 0.000889 0.002957 -0.000516 -0.086757 -0.131637 39.9439081665 -83.8378992199 251.99598 OHCL 19JUL18 2019.5428 58682 2062 4 -83.8 -3238 -0.711137 4423300 0.904088 251 0.985958 0.0000 0.000695 0.000874 0.002893 -0.007190 -0.073702 -0.138539 39.9439081525 -83.8378992331 251.98596 OHCL 19JUL19 2019.5455 58683 2062 5 -83.8 -3238 -0.708982 4423300 0.906565 251 0.988118 0.0000 0.000683 0.000865 0.002810 0.027636 -0.087037 -0.147344 39.9439081749 -83.8378992084 251.98812 OHCL 19JUL20 2019.5483 58684 2062 6 -83.8 -3238 -0.709609 4423300 0.906857 251 0.989849 0.0000 0.000662 0.000821 0.002679 0.002994 -0.013059 -0.128873 39.9439081775 -83.8378992162 251.98985 OHCL 19JUL21 2019.5510 58685 2063 0 -83.8 -3238 -0.709459 4423300 0.906883 251 0.990049 0.0000 0.000665 0.000831 0.002707 0.016729 -0.039906 -0.149172 39.9439081778 -83.8378992149 251.99005 OHCL 19JUL22 2019.5537 58686 2063 1 -83.8 -3238 -0.707636 4423300 0.907220 251 0.991209 0.0000 0.000697 0.000857 0.002865 0.003479 -0.024237 -0.133140 39.9439081808 -83.8378991941 251.99121 OHCL 19JUL23 2019.5565 58687 2063 2 -83.8 -3238 -0.708200 4423300 0.906930 251 0.985866 0.0000 0.000681 0.000825 0.002728 -0.038279 -0.023927 -0.132582 39.9439081782 -83.8378992012 251.98587 OHCL 19JUL24 2019.5592 58688 2063 3 -83.8 -3238 -0.707953 4423300 0.905247 251 0.976610 0.0000 0.000672 0.000842 0.002742 -0.013024 -0.036915 -0.146906 39.9439081631 -83.8378991988 251.97661 OHCL 19JUL25 2019.5619 58689 2063 4 -83.8 -3238 -0.710802 4423300 0.907121 251 0.977405 0.0000 0.000661 0.000818 0.002637 0.005467 -0.043720 -0.131063 39.9439081800 -83.8378992326 251.97740 OHCL 19JUL26 2019.5647 58690 2063 5 -83.8 -3238 -0.711497 4423300 0.906742 251 0.983602 0.0000 0.000673 0.000838 0.002745 0.034484 -0.061657 -0.147933 39.9439081766 -83.8378992412 251.98360 OHCL 19JUL27 2019.5674 58691 2063 6 -83.8 -3238 -0.709005 4423300 0.906998 251 0.980463 0.0000 0.000652 0.000818 0.002638 0.016901 -0.040277 -0.150809 39.9439081789 -83.8378992125 251.98046 OHCL 19JUL28 2019.5702 58692 2064 0 -83.8 -3238 -0.710863 4423300 0.906480 251 0.991096 0.0000 0.000660 0.000828 0.002680 0.010347 -0.043605 -0.136266 39.9439081743 -83.8378992348 251.99110 OHCL 19JUL29 2019.5729 58693 2064 1 -83.8 -3238 -0.711523 4423300 0.906684 251 0.993874 0.0000 0.000687 0.000836 0.002806 0.005233 -0.055518 -0.140661 39.9439081762 -83.8378992430 251.99387 OHCL 19JUL30 2019.5756 58694 2064 2 -83.8 -3238 -0.708873 4423300 0.906456 251 0.997149 0.0000 0.000677 0.000844 0.002785 -0.011598 -0.019848 -0.173324 39.9439081741 -83.8378992124 251.99715 OHCL 19JUL31 2019.5784 58695 2064 3 -83.8 -3238 -0.710954 4423300 0.907006 251 0.978682 0.0000 0.000683 0.000842 0.002756 0.017034 -0.076231 -0.151766 39.9439081791 -83.8378992373 251.97868 OHCL 19AUG01 2019.5811 58696 2064 4 -83.8 -3238 -0.711097 4423300 0.908139 251 0.984475 0.0000 0.000653 0.000814 0.002628 0.015805 -0.046196 -0.147581 39.9439081893 -83.8378992395 251.98448 OHCL 19AUG02 2019.5838 58697 2064 5 -83.8 -3238 -0.711920 4423300 0.908258 251 0.995710 0.0000 0.000684 0.000841 0.002797 -0.028149 -0.023631 -0.142695 39.9439081904 -83.8378992496 251.99571 OHCL 19AUG03 2019.5866 58698 2064 6 -83.8 -3238 -0.710790 4423300 0.908683 251 0.985932 0.0000 0.000648 0.000813 0.002612 -0.012404 -0.024361 -0.136600 39.9439081943 -83.8378992368 251.98593 OHCL 19AUG04 2019.5893 58699 2065 0 -83.8 -3238 -0.709258 4423300 0.907516 251 0.985253 0.0000 0.000649 0.000812 0.002633 0.002760 -0.044411 -0.154228 39.9439081838 -83.8378992194 251.98525 OHCL 19AUG05 2019.5921 58700 2065 1 -83.8 -3238 -0.710967 4423300 0.908052 251 0.980933 0.0000 0.000677 0.000832 0.002732 0.006394 -0.044134 -0.148366 39.9439081887 -83.8378992399 251.98093 OHCL 19AUG06 2019.5948 58701 2065 2 -83.8 -3238 -0.710735 4423300 0.905896 251 0.991712 0.0000 0.000670 0.000833 0.002747 0.016843 -0.059571 -0.120283 39.9439081692 -83.8378992377 251.99171 OHCL 19AUG07 2019.5975 58702 2065 3 -83.8 -3238 -0.710054 4423300 0.907845 251 0.987862 0.0000 0.000680 0.000869 0.002793 0.038785 -0.043497 -0.140373 39.9439081868 -83.8378992302 251.98786 OHCL 19AUG08 2019.6003 58703 2065 4 -83.8 -3238 -0.709538 4423300 0.906510 251 1.002375 0.0000 0.000701 0.000857 0.002827 0.043659 -0.086711 -0.120574 39.9439081748 -83.8378992246 252.00238 OHCL 19AUG09 2019.6030 58704 2065 5 -83.8 -3238 -0.709800 4423300 0.906234 251 0.996147 0.0000 0.000674 0.000829 0.002764 0.009670 -0.051267 -0.143815 39.9439081724 -83.8378992282 251.99615 OHCL 19AUG10 2019.6057 58705 2065 6 -83.8 -3238 -0.711590 4423300 0.906475 251 0.990870 0.0000 0.000693 0.000844 0.002802 -0.032649 -0.031201 -0.137812 39.9439081746 -83.8378992496 251.99087 OHCL 19AUG11 2019.6085 58706 2066 0 -83.8 -3238 -0.710772 4423300 0.906843 251 0.987156 0.0000 0.000692 0.000845 0.002828 -0.003188 -0.055929 -0.169739 39.9439081779 -83.8378992405 251.98716 OHCL 19AUG12 2019.6112 58707 2066 1 -83.8 -3238 -0.708962 4423300 0.906694 251 0.991654 0.0000 0.000656 0.000814 0.002640 0.014611 -0.038342 -0.143640 39.9439081766 -83.8378992198 251.99165 OHCL 19AUG13 2019.6140 58708 2066 2 -83.8 -3238 -0.711407 4423300 0.907654 251 0.992243 0.0000 0.000687 0.000857 0.002845 -0.013521 -0.021520 -0.128844 39.9439081853 -83.8378992489 251.99224 OHCL 19AUG14 2019.6167 58709 2066 3 -83.8 -3238 -0.708957 4423300 0.906432 251 0.988642 0.0000 0.000665 0.000832 0.002703 0.014090 -0.053349 -0.120767 39.9439081743 -83.8378992207 251.98864 OHCL 19AUG15 2019.6194 58710 2066 4 -83.8 -3238 -0.711086 4423300 0.905994 251 0.992372 0.0000 0.000668 0.000828 0.002714 0.023063 -0.023233 -0.137960 39.9439081704 -83.8378992461 251.99237 OHCL 19AUG16 2019.6222 58711 2066 5 -83.8 -3238 -0.709990 4423300 0.903736 251 0.996421 0.0000 0.000664 0.000833 0.002698 0.026180 -0.069307 -0.149275 39.9439081500 -83.8378992338 251.99642 OHCL 19AUG17 2019.6249 58712 2066 6 -83.8 -3238 -0.710265 4423300 0.906301 251 0.993989 0.0000 0.000653 0.000816 0.002634 -0.003570 -0.037725 -0.134298 39.9439081732 -83.8378992375 251.99399 OHCL 19AUG18 2019.6277 58713 2067 0 -83.8 -3238 -0.711152 4423300 0.905904 251 0.992240 0.0000 0.000668 0.000829 0.002713 0.008169 -0.021774 -0.148278 39.9439081696 -83.8378992484 251.99224 OHCL 19AUG19 2019.6304 58714 2067 1 -83.8 -3238 -0.711252 4423300 0.906510 251 0.994126 0.0000 0.000671 0.000837 0.002750 -0.005372 -0.000175 -0.122765 39.9439081751 -83.8378992500 251.99413 OHCL 19AUG20 2019.6331 58715 2067 2 -83.8 -3238 -0.709737 4423300 0.905495 251 0.994290 0.0000 0.000674 0.000832 0.002748 0.000026 -0.006372 -0.121970 39.9439081660 -83.8378992328 251.99429 OHCL 19AUG21 2019.6359 58716 2067 3 -83.8 -3238 -0.711871 4423300 0.905070 251 0.994960 0.0000 0.000663 0.000817 0.002703 -0.014019 -0.031165 -0.115303 39.9439081622 -83.8378992583 251.99496 OHCL 19AUG22 2019.6386 58717 2067 4 -83.8 -3238 -0.710339 4423300 0.905170 251 0.993366 0.0000 0.000676 0.000827 0.002739 -0.016656 -0.006952 -0.126797 39.9439081631 -83.8378992408 251.99337 OHCL 19AUG23 2019.6413 58718 2067 5 -83.8 -3238 -0.709151 4423300 0.906616 251 0.990994 0.0000 0.000684 0.000835 0.002768 -0.012889 -0.038350 -0.158279 39.9439081761 -83.8378992274 251.99099 OHCL 19AUG24 2019.6441 58719 2067 6 -83.8 -3238 -0.711611 4423300 0.907068 251 0.990037 0.0000 0.000654 0.000814 0.002623 0.012993 -0.043634 -0.144348 39.9439081802 -83.8378992567 251.99004 OHCL 19AUG25 2019.6468 58720 2068 0 -83.8 -3238 -0.709739 4423300 0.907856 251 0.989467 0.0000 0.000653 0.000811 0.002610 0.003215 -0.034907 -0.124080 39.9439081874 -83.8378992353 251.98947 OHCL 19AUG26 2019.6496 58721 2068 1 -83.8 -3238 -0.711052 4423300 0.908369 251 0.993127 0.0000 0.000661 0.000826 0.002682 0.024262 -0.049958 -0.125403 39.9439081920 -83.8378992511 251.99313 OHCL 19AUG27 2019.6523 58722 2068 2 -83.8 -3238 -0.712292 4423300 0.904695 251 0.993325 0.0000 0.000683 0.000832 0.002795 0.009897 -0.046440 -0.139326 39.9439081589 -83.8378992661 251.99333 OHCL 19AUG28 2019.6550 58723 2068 3 -83.8 -3238 -0.712890 4423300 0.908006 251 0.988303 0.0000 0.000680 0.000838 0.002765 -0.004016 -0.055678 -0.173955 39.9439081888 -83.8378992736 251.98830 OHCL 19AUG29 2019.6578 58724 2068 4 -83.8 -3238 -0.712979 4423300 0.907356 251 0.988982 0.0000 0.000678 0.000817 0.002699 0.048141 -0.068075 -0.132698 39.9439081830 -83.8378992751 251.98898 OHCL 19AUG30 2019.6605 58725 2068 5 -83.8 -3238 -0.712168 4423300 0.905892 251 0.995817 0.0000 0.000679 0.000834 0.002742 0.030205 -0.032242 -0.105135 39.9439081698 -83.8378992661 251.99582 OHCL 19AUG31 2019.6632 58726 2068 6 -83.8 -3238 -0.711560 4423300 0.906633 251 0.989942 0.0000 0.000660 0.000821 0.002699 -0.006650 -0.044203 -0.143500 39.9439081765 -83.8378992595 251.98994 OHCL 19SEP01 2019.6660 58727 2069 0 -83.8 -3238 -0.712689 4423300 0.908975 251 0.987609 0.0000 0.000660 0.000817 0.002666 -0.010898 -0.016247 -0.143551 39.9439081976 -83.8378992732 251.98761 OHCL 19SEP02 2019.6687 58728 2069 1 -83.8 -3238 -0.712314 4423300 0.908330 251 0.987200 0.0000 0.000653 0.000809 0.002605 0.012580 -0.053947 -0.133622 39.9439081918 -83.8378992693 251.98720 OHCL 19SEP03 2019.6715 58729 2069 2 -83.8 -3238 -0.712928 4423300 0.907474 251 0.985381 0.0000 0.000657 0.000813 0.002671 0.017678 -0.074239 -0.144884 39.9439081841 -83.8378992770 251.98538 OHCL 19SEP04 2019.6742 58730 2069 3 -83.8 -3238 -0.711110 4423300 0.907402 251 0.988891 0.0000 0.000667 0.000819 0.002723 0.012368 -0.048072 -0.138517 39.9439081835 -83.8378992562 251.98889 OHCL 19SEP05 2019.6769 58731 2069 4 -83.8 -3238 -0.709828 4423300 0.909215 251 0.992502 0.0000 0.000658 0.000826 0.002681 0.012526 -0.038278 -0.144378 39.9439081999 -83.8378992417 251.99250 OHCL 19SEP06 2019.6797 58732 2069 5 -83.8 -3238 -0.709714 4423300 0.907379 251 0.994576 0.0000 0.000669 0.000837 0.002725 0.014774 -0.041492 -0.130113 39.9439081833 -83.8378992408 251.99458 OHCL 19SEP07 2019.6824 58733 2069 6 -83.8 -3238 -0.710972 4423300 0.905442 251 0.993462 0.0000 0.000653 0.000810 0.002636 0.014515 -0.042525 -0.106610 39.9439081659 -83.8378992560 251.99346 OHCL 19SEP08 2019.6851 58734 2070 0 -83.8 -3238 -0.710938 4423300 0.906553 251 0.987196 0.0000 0.000657 0.000815 0.002670 -0.001615 -0.051787 -0.134871 39.9439081760 -83.8378992561 251.98720 OHCL 19SEP09 2019.6879 58735 2070 1 -83.8 -3238 -0.711623 4423300 0.908857 251 0.986977 0.0000 0.000669 0.000820 0.002691 0.014516 -0.080483 -0.156249 39.9439081967 -83.8378992646 251.98698 OHCL 19SEP10 2019.6906 58736 2070 2 -83.8 -3238 -0.710916 4423300 0.907867 251 0.989118 0.0000 0.000656 0.000819 0.002636 -0.002726 -0.046954 -0.139733 39.9439081878 -83.8378992568 251.98912 OHCL 19SEP11 2019.6934 58737 2070 3 -83.8 -3238 -0.712627 4423300 0.906705 251 0.989619 0.0000 0.000665 0.000829 0.002723 -0.001698 -0.043516 -0.126005 39.9439081774 -83.8378992773 251.98962 OHCL 19SEP12 2019.6961 58738 2070 4 -83.8 -3238 -0.710907 4423300 0.907715 251 0.990527 0.0000 0.000659 0.000834 0.002701 -0.007623 -0.029602 -0.108345 39.9439081865 -83.8378992577 251.99053 OHCL 19SEP13 2019.6988 58739 2070 5 -83.8 -3238 -0.713041 4423300 0.907941 251 0.995019 0.0000 0.000664 0.000821 0.002714 -0.003654 -0.017310 -0.164400 39.9439081886 -83.8378992831 251.99502 OHCL 19SEP14 2019.7016 58740 2070 6 -83.8 -3238 -0.713175 4423300 0.908719 251 0.992727 0.0000 0.000675 0.000857 0.002861 -0.029839 -0.006716 -0.166357 39.9439081956 -83.8378992852 251.99273 OHCL 19SEP15 2019.7043 58741 2071 0 -83.8 -3238 -0.712198 4423300 0.907095 251 0.990238 0.0000 0.000666 0.000821 0.002690 -0.018444 -0.004148 -0.152818 39.9439081810 -83.8378992743 251.99024 OHCL 19SEP16 2019.7070 58742 2071 1 -83.8 -3238 -0.709293 4423300 0.907790 251 0.989893 0.0000 0.000652 0.000817 0.002658 -0.012317 -0.030800 -0.157302 39.9439081873 -83.8378992407 251.98989 OHCL 19SEP17 2019.7098 58743 2071 2 -83.8 -3238 -0.709850 4423300 0.908093 251 0.992305 0.0000 0.000644 0.000810 0.002609 -0.011109 -0.024281 -0.116990 39.9439081900 -83.8378992478 251.99230 OHCL 19SEP18 2019.7125 58744 2071 3 -83.8 -3238 -0.710654 4423300 0.906927 251 0.993558 0.0000 0.000647 0.000814 0.002610 -0.028184 -0.019439 -0.123985 39.9439081796 -83.8378992576 251.99356 OHCL 19SEP19 2019.7153 58745 2071 4 -83.8 -3238 -0.710293 4423300 0.908362 251 0.995554 0.0000 0.000654 0.000814 0.002658 0.001229 -0.044723 -0.151345 39.9439081925 -83.8378992539 251.99555 OHCL 19SEP20 2019.7180 58746 2071 5 -83.8 -3238 -0.710754 4423300 0.907104 251 0.995650 0.0000 0.000701 0.000867 0.002861 -0.025822 -0.009967 -0.163236 39.9439081812 -83.8378992598 251.99565 OHCL 19SEP21 2019.7207 58747 2071 6 -83.8 -3238 -0.712341 4423300 0.908064 251 0.992145 0.0000 0.000732 0.000882 0.002990 -0.010954 -0.044488 -0.176923 39.9439081899 -83.8378992788 251.99215 OHCL 19SEP22 2019.7235 58748 2072 0 -83.8 -3238 -0.708815 4423300 0.903704 251 0.993822 0.0000 0.000657 0.000826 0.002687 0.004157 -0.044174 -0.131489 39.9439081506 -83.8378992381 251.99382 OHCL 19SEP23 2019.7262 58749 2072 1 -83.8 -3238 -0.710703 4423300 0.905524 251 1.000572 0.0000 0.000669 0.000848 0.002803 -0.019192 -0.005025 -0.149690 39.9439081670 -83.8378992607 252.00057 OHCL 19SEP24 2019.7290 58750 2072 2 -83.8 -3238 -0.709826 4423300 0.905350 251 0.991518 0.0000 0.000645 0.000796 0.002566 0.007083 -0.035965 -0.146417 39.9439081655 -83.8378992509 251.99152 OHCL 19SEP25 2019.7317 58751 2072 3 -83.8 -3238 -0.708460 4423300 0.906922 251 0.991322 0.0000 0.000663 0.000813 0.002693 0.010058 -0.061935 -0.150679 39.9439081797 -83.8378992354 251.99132 OHCL 19SEP26 2019.7344 58752 2072 4 -83.8 -3238 -0.710393 4423300 0.907347 251 0.994750 0.0000 0.000661 0.000823 0.002690 -0.007349 -0.012449 -0.135112 39.9439081835 -83.8378992585 251.99475 OHCL 19SEP27 2019.7372 58753 2072 5 -83.8 -3238 -0.708679 4423300 0.906531 251 0.994500 0.0000 0.000654 0.000816 0.002655 -0.010224 -0.029056 -0.149991 39.9439081762 -83.8378992389 251.99450 OHCL 19SEP28 2019.7399 58754 2072 6 -83.8 -3238 -0.711575 4423300 0.908669 251 0.998854 0.0000 0.000695 0.000850 0.002817 -0.009500 -0.029105 -0.127848 39.9439081955 -83.8378992733 251.99885 OHCL 19SEP29 2019.7426 58755 2073 0 -83.8 -3238 -0.708995 4423300 0.908674 251 0.990499 0.0000 0.000672 0.000828 0.002717 -0.016881 -0.003311 -0.125941 39.9439081955 -83.8378992436 251.99050 OHCL 19SEP30 2019.7454 58756 2073 1 -83.8 -3238 -0.708340 4423300 0.906147 251 0.995082 0.0000 0.000654 0.000813 0.002653 -0.006670 -0.019685 -0.111096 39.9439081728 -83.8378992364 251.99508 OHCL 19OCT01 2019.7481 58757 2073 2 -83.8 -3238 -0.709742 4423300 0.906815 251 0.997343 0.0000 0.000658 0.000834 0.002693 0.013966 -0.027757 -0.126836 39.9439081789 -83.8378992533 251.99734 OHCL 19OCT02 2019.7509 58758 2073 3 -83.8 -3238 -0.711733 4423300 0.908686 251 0.998783 0.0000 0.000657 0.000840 0.002724 0.004905 -0.029593 -0.136223 39.9439081957 -83.8378992771 251.99878 OHCL 19OCT03 2019.7536 58759 2073 4 -83.8 -3238 -0.709742 4423300 0.906941 251 1.002781 0.0000 0.000703 0.000890 0.002920 0.002954 0.029495 -0.134285 39.9439081800 -83.8378992543 252.00278 OHCL 19OCT04 2019.7563 58760 2073 5 -83.8 -3238 -0.711288 4423300 0.908841 251 0.988717 0.0000 0.000672 0.000844 0.002738 -0.022575 -0.008341 -0.122784 39.9439081972 -83.8378992729 251.98872 OHCL 19OCT05 2019.7591 58761 2073 6 -83.8 -3238 -0.708300 4423300 0.908381 251 0.991554 0.0000 0.000649 0.000815 0.002614 -0.024273 0.003477 -0.133908 39.9439081931 -83.8378992384 251.99155 OHCL 19OCT06 2019.7618 58762 2074 0 -83.8 -3238 -0.708851 4423300 0.905602 251 1.002649 0.0000 0.000667 0.000828 0.002734 -0.018078 -0.005781 -0.148469 39.9439081680 -83.8378992453 252.00265 OHCL 19OCT07 2019.7645 58763 2074 1 -83.8 -3238 -0.712430 4423300 0.907333 251 0.992634 0.0000 0.000670 0.000822 0.002739 -0.002237 -0.038789 -0.169004 39.9439081837 -83.8378992877 251.99263 OHCL 19OCT08 2019.7673 58764 2074 2 -83.8 -3238 -0.708509 4423300 0.906021 251 0.991671 0.0000 0.000659 0.000823 0.002661 -0.000522 -0.052172 -0.157279 39.9439081719 -83.8378992423 251.99167 OHCL 19OCT09 2019.7700 58765 2074 3 -83.8 -3238 -0.708898 4423300 0.907653 251 0.987128 0.0000 0.000656 0.000813 0.002632 -0.003373 -0.044653 -0.157527 39.9439081866 -83.8378992473 251.98713 OHCL 19OCT10 2019.7728 58766 2074 4 -83.8 -3238 -0.708722 4423300 0.907625 251 0.987961 0.0000 0.000680 0.000842 0.002728 -0.012520 -0.052629 -0.177017 39.9439081864 -83.8378992458 251.98796 OHCL 19OCT11 2019.7755 58767 2074 5 -83.8 -3238 -0.708829 4423300 0.906696 251 0.995252 0.0000 0.000682 0.000834 0.002754 0.002877 -0.031218 -0.153365 39.9439081780 -83.8378992475 251.99525 OHCL 19OCT12 2019.7782 58768 2074 6 -83.8 -3238 -0.711248 4423300 0.907286 251 0.993019 0.0000 0.000664 0.000827 0.002694 -0.006381 -0.030124 -0.130795 39.9439081834 -83.8378992763 251.99302 OHCL 19OCT13 2019.7810 58769 2075 0 -83.8 -3238 -0.710901 4423300 0.905331 251 0.994605 0.0000 0.000662 0.000818 0.002672 -0.005518 -0.030719 -0.181852 39.9439081658 -83.8378992727 251.99460 OHCL 19OCT14 2019.7837 58770 2075 1 -83.8 -3238 -0.711513 4423300 0.907215 251 0.995646 0.0000 0.000660 0.000817 0.002631 -0.001937 -0.034359 -0.164624 39.9439081828 -83.8378992804 251.99565 OHCL 19OCT15 2019.7864 58771 2075 2 -83.8 -3238 -0.709928 4423300 0.907957 251 0.989471 0.0000 0.000664 0.000817 0.002647 -0.013084 -0.045690 -0.131667 39.9439081895 -83.8378992623 251.98947 OHCL 19OCT16 2019.7892 58772 2075 3 -83.8 -3238 -0.710778 4423300 0.907246 251 0.993279 0.0000 0.000684 0.000843 0.002780 0.001479 -0.006853 -0.136595 39.9439081831 -83.8378992727 251.99328 OHCL 19OCT17 2019.7919 58773 2075 4 -83.8 -3238 -0.709585 4423300 0.906601 251 0.997839 0.0000 0.000656 0.000814 0.002618 0.001195 -0.041734 -0.127465 39.9439081773 -83.8378992593 251.99784 OHCL 19OCT18 2019.7947 58774 2075 5 -83.8 -3238 -0.710774 4423300 0.908305 251 0.992487 0.0000 0.000663 0.000815 0.002652 0.009229 -0.056171 -0.161489 39.9439081927 -83.8378992737 251.99249 OHCL 19OCT19 2019.7974 58775 2075 6 -83.8 -3238 -0.710595 4423300 0.906375 251 0.991166 0.0000 0.000660 0.000820 0.002686 -0.002088 -0.052273 -0.173731 39.9439081753 -83.8378992721 251.99117 OHCL 19OCT20 2019.8001 58776 2076 0 -83.8 -3238 -0.708808 4423300 0.905167 251 1.001050 0.0000 0.000670 0.000830 0.002717 -0.006609 -0.045344 -0.151461 39.9439081645 -83.8378992516 252.00105 OHCL 19OCT21 2019.8029 58777 2076 1 -83.8 -3238 -0.707960 4423300 0.905739 251 0.989916 0.0000 0.000675 0.000830 0.002735 -0.014894 -0.003761 -0.134478 39.9439081696 -83.8378992422 251.98992 OHCL 19OCT22 2019.8056 58778 2076 2 -83.8 -3238 -0.710926 4423300 0.906789 251 0.989885 0.0000 0.000666 0.000824 0.002686 -0.007081 -0.025700 -0.134681 39.9439081791 -83.8378992774 251.98988 OHCL 19OCT23 2019.8084 58779 2076 3 -83.8 -3238 -0.708945 4423300 0.906357 251 0.992764 0.0000 0.000664 0.000816 0.002661 0.005874 -0.055817 -0.145683 39.9439081752 -83.8378992547 251.99276 OHCL 19OCT24 2019.8111 58780 2076 4 -83.8 -3238 -0.709586 4423300 0.907969 251 0.986555 0.0000 0.000668 0.000821 0.002706 0.011262 -0.064038 -0.167385 39.9439081898 -83.8378992627 251.98655 OHCL 19OCT25 2019.8138 58781 2076 5 -83.8 -3238 -0.708916 4423300 0.906978 251 0.982388 0.0000 0.000670 0.000821 0.002668 -0.004962 -0.047841 -0.152341 39.9439081809 -83.8378992553 251.98239 OHCL 19OCT26 2019.8166 58782 2076 6 -83.8 -3238 -0.708554 4423300 0.906148 251 0.987608 0.0000 0.000672 0.000832 0.002746 -0.004817 -0.048727 -0.145425 39.9439081734 -83.8378992516 251.98761 OHCL 19OCT27 2019.8193 58783 2077 0 -83.8 -3238 -0.707650 4423300 0.905344 251 0.987223 0.0000 0.000688 0.000865 0.002862 0.012266 -0.049464 -0.158398 39.9439081662 -83.8378992415 251.98722 OHCL 19OCT28 2019.8220 58784 2077 1 -83.8 -3238 -0.708535 4423300 0.905761 251 0.986902 0.0000 0.000656 0.000813 0.002613 -0.002810 -0.039217 -0.142262 39.9439081700 -83.8378992523 251.98690 OHCL 19OCT29 2019.8248 58785 2077 2 -83.8 -3238 -0.708771 4423300 0.906741 251 0.983892 0.0000 0.000664 0.000820 0.002672 0.004348 -0.051823 -0.159039 39.9439081788 -83.8378992556 251.98389 OHCL 19OCT30 2019.8275 58786 2077 3 -83.8 -3238 -0.708294 4423300 0.906675 251 0.985547 0.0000 0.000670 0.000839 0.002755 0.012352 -0.060611 -0.163995 39.9439081783 -83.8378992505 251.98555 OHCL 19OCT31 2019.8303 58787 2077 4 -83.8 -3238 -0.710828 4423300 0.907487 251 0.990351 0.0000 0.000704 0.000872 0.002960 -0.017273 0.005442 -0.155546 39.9439081856 -83.8378992806 251.99035 OHCL 19NOV01 2019.8330 58788 2077 5 -83.8 -3238 -0.710594 4423300 0.908546 251 0.985062 0.0000 0.000677 0.000853 0.002798 0.040578 -0.098172 -0.174655 39.9439081952 -83.8378992784 251.98506 OHCL 19NOV02 2019.8357 58789 2077 6 -83.8 -3238 -0.709526 4423300 0.906822 251 0.982865 0.0000 0.000665 0.000819 0.002685 0.006593 -0.053919 -0.167559 39.9439081797 -83.8378992664 251.98287 OHCL 19NOV03 2019.8385 58790 2078 0 -83.8 -3238 -0.710295 4423300 0.908566 251 0.981950 0.0000 0.000661 0.000821 0.002681 0.002327 -0.065609 -0.153835 39.9439081954 -83.8378992759 251.98195 OHCL 19NOV04 2019.8412 58791 2078 1 -83.8 -3238 -0.708729 4423300 0.907687 251 0.981825 0.0000 0.000668 0.000824 0.002728 0.006888 -0.060798 -0.169505 39.9439081875 -83.8378992580 251.98183 OHCL 19NOV05 2019.8439 58792 2078 2 -83.8 -3238 -0.709839 4423300 0.906134 251 0.979936 0.0000 0.000687 0.000843 0.002775 -0.001310 -0.051911 -0.162658 39.9439081736 -83.8378992715 251.97994 OHCL 19NOV06 2019.8467 58793 2078 3 -83.8 -3238 -0.710845 4423300 0.906891 251 0.985106 0.0000 0.000667 0.000821 0.002696 0.005268 -0.058126 -0.165010 39.9439081804 -83.8378992838 251.98511 OHCL 19NOV07 2019.8494 58794 2078 4 -83.8 -3238 -0.710759 4423300 0.907008 251 0.981456 0.0000 0.000660 0.000820 0.002667 -0.012638 -0.031336 -0.150572 39.9439081815 -83.8378992832 251.98146 OHCL 19NOV08 2019.8522 58795 2078 5 -83.8 -3238 -0.710276 4423300 0.908676 251 0.980150 0.0000 0.000663 0.000819 0.002662 0.018076 -0.041063 -0.151539 39.9439081965 -83.8378992781 251.98015 OHCL 19NOV09 2019.8549 58796 2078 6 -83.8 -3238 -0.708786 4423300 0.907416 251 0.985557 0.0000 0.000666 0.000816 0.002665 0.012371 -0.047705 -0.157693 39.9439081852 -83.8378992611 251.98556 OHCL 19NOV10 2019.8576 58797 2079 0 -83.8 -3238 -0.709834 4423300 0.907730 251 0.991410 0.0000 0.000667 0.000819 0.002681 0.004391 -0.055037 -0.159307 39.9439081880 -83.8378992739 251.99141 OHCL 19NOV11 2019.8604 58798 2079 1 -83.8 -3238 -0.711539 4423300 0.907871 251 0.988191 0.0000 0.000666 0.000827 0.002701 0.004047 -0.060541 -0.158708 39.9439081893 -83.8378992943 251.98819 OHCL 19NOV12 2019.8631 58799 2079 2 -83.8 -3238 -0.711740 4423300 0.907599 251 0.987236 0.0000 0.000656 0.000807 0.002595 -0.004704 -0.045530 -0.146948 39.9439081869 -83.8378992972 251.98724 OHCL 19NOV13 2019.8658 58800 2079 3 -83.8 -3238 -0.709870 4423300 0.907869 251 0.982887 0.0000 0.000678 0.000830 0.002680 -0.008243 -0.055976 -0.143961 39.9439081894 -83.8378992758 251.98289 OHCL 19NOV14 2019.8686 58801 2079 4 -83.8 -3238 -0.711237 4423300 0.908666 251 0.986280 0.0000 0.000667 0.000814 0.002649 0.001580 -0.032752 -0.133152 39.9439081966 -83.8378992922 251.98628 OHCL 19NOV15 2019.8713 58802 2079 5 -83.8 -3238 -0.710161 4423300 0.908961 251 0.984883 0.0000 0.000677 0.000831 0.002693 -0.005987 -0.019209 -0.164385 39.9439081992 -83.8378992801 251.98488 OHCL 19NOV16 2019.8741 58803 2079 6 -83.8 -3238 -0.709955 4423300 0.908907 251 0.987819 0.0000 0.000667 0.000824 0.002681 -0.000766 -0.027584 -0.144794 39.9439081988 -83.8378992782 251.98782 OHCL 19NOV17 2019.8768 58804 2080 0 -83.8 -3238 -0.707416 4423300 0.906960 251 0.993582 0.0000 0.000679 0.000847 0.002768 -0.004202 -0.079393 -0.159406 39.9439081813 -83.8378992490 251.99358 OHCL 19NOV18 2019.8795 58805 2080 1 -83.8 -3238 -0.708779 4423300 0.906032 251 0.993163 0.0000 0.000663 0.000816 0.002658 0.000639 -0.022652 -0.162313 39.9439081729 -83.8378992654 251.99316 OHCL 19NOV19 2019.8823 58806 2080 2 -83.8 -3238 -0.708519 4423300 0.908450 251 0.991050 0.0000 0.000670 0.000818 0.002677 0.019160 -0.031190 -0.162349 39.9439081947 -83.8378992629 251.99105 OHCL 19NOV20 2019.8850 58807 2080 3 -83.8 -3238 -0.708990 4423300 0.907381 251 0.990870 0.0000 0.000667 0.000820 0.002681 0.007700 -0.049046 -0.159828 39.9439081851 -83.8378992689 251.99087 OHCL 19NOV21 2019.8877 58808 2080 4 -83.8 -3238 -0.708164 4423300 0.906250 251 0.988277 0.0000 0.000688 0.000827 0.002754 -0.007203 -0.037748 -0.153672 39.9439081750 -83.8378992597 251.98828 OHCL 19NOV22 2019.8905 58809 2080 5 -83.8 -3238 -0.710606 4423300 0.908197 251 0.994228 0.0000 0.000665 0.000826 0.002698 0.006345 -0.044698 -0.151663 39.9439081925 -83.8378992887 251.99423 OHCL 19NOV23 2019.8932 58810 2080 6 -83.8 -3238 -0.709167 4423300 0.905941 251 0.991984 0.0000 0.000676 0.000832 0.002761 0.013639 -0.075382 -0.155620 39.9439081722 -83.8378992724 251.99198 OHCL 19NOV24 2019.8960 58811 2081 0 -83.8 -3238 -0.710729 4423300 0.906122 251 0.991998 0.0000 0.000664 0.000821 0.002652 0.013064 -0.040862 -0.151287 39.9439081739 -83.8378992912 251.99200 OHCL 19NOV25 2019.8987 58812 2081 1 -83.8 -3238 -0.710319 4423300 0.908147 251 0.992805 0.0000 0.000666 0.000817 0.002662 0.010384 -0.023904 -0.153512 39.9439081921 -83.8378992869 251.99280 OHCL 19NOV26 2019.9014 58813 2081 2 -83.8 -3238 -0.709791 4423300 0.909530 251 0.991704 0.0000 0.000661 0.000814 0.002639 -0.008131 -0.032783 -0.146845 39.9439082046 -83.8378992812 251.99170 OHCL 19NOV27 2019.9042 58814 2081 3 -83.8 -3238 -0.708902 4423300 0.909619 251 0.997835 0.0000 0.000693 0.000848 0.002821 -0.021815 -0.013092 -0.117810 39.9439082054 -83.8378992713 251.99784 OHCL 19NOV28 2019.9069 58815 2081 4 -83.8 -3238 -0.710942 4423300 0.908132 251 0.987041 0.0000 0.000665 0.000817 0.002673 -0.003096 -0.059666 -0.137232 39.9439081921 -83.8378992956 251.98704 OHCL 19NOV29 2019.9097 58816 2081 5 -83.8 -3238 -0.708289 4423300 0.909371 251 0.984085 0.0000 0.000665 0.000816 0.002663 0.004779 -0.037778 -0.146895 39.9439082033 -83.8378992651 251.98408 OHCL 19NOV30 2019.9124 58817 2081 6 -83.8 -3238 -0.709393 4423300 0.910163 251 0.991329 0.0000 0.000669 0.000817 0.002673 -0.006926 -0.043690 -0.141813 39.9439082104 -83.8378992785 251.99133 OHCL 19DEC01 2019.9151 58818 2082 0 -83.8 -3238 -0.709448 4423300 0.908961 251 0.994155 0.0000 0.000686 0.000834 0.002776 0.015696 -0.063231 -0.160228 39.9439081996 -83.8378992796 251.99415 OHCL 19DEC02 2019.9179 58819 2082 1 -83.8 -3238 -0.709153 4423300 0.905650 251 0.988298 0.0000 0.000662 0.000807 0.002636 -0.000919 -0.058327 -0.171218 39.9439081698 -83.8378992766 251.98830 OHCL 19DEC03 2019.9206 58820 2082 2 -83.8 -3238 -0.709775 4423300 0.907046 251 0.989789 0.0000 0.000667 0.000824 0.002703 0.002722 -0.037106 -0.132628 39.9439081824 -83.8378992844 251.98979 OHCL 19DEC04 2019.9233 58821 2082 3 -83.8 -3238 -0.709844 4423300 0.904288 251 0.994396 0.0000 0.000664 0.000822 0.002651 0.008910 -0.058466 -0.142358 39.9439081576 -83.8378992856 251.99440 OHCL 19DEC05 2019.9261 58822 2082 4 -83.8 -3238 -0.709306 4423300 0.906680 251 0.990349 0.0000 0.000686 0.000846 0.002768 0.000079 -0.042981 -0.140263 39.9439081792 -83.8378992799 251.99035 OHCL 19DEC06 2019.9288 58823 2082 5 -83.8 -3238 -0.708719 4423300 0.907309 251 0.990144 0.0000 0.000675 0.000818 0.002699 0.013650 -0.054022 -0.173075 39.9439081849 -83.8378992735 251.99014 OHCL 19DEC07 2019.9316 58824 2082 6 -83.8 -3238 -0.709074 4423300 0.906808 251 0.980603 0.0000 0.000662 0.000814 0.002662 0.000703 -0.053407 -0.168652 39.9439081804 -83.8378992781 251.98060 OHCL 19DEC08 2019.9343 58825 2083 0 -83.8 -3238 -0.708057 4423300 0.905815 251 0.986506 0.0000 0.000667 0.000824 0.002696 0.012854 -0.059165 -0.161822 39.9439081714 -83.8378992667 251.98651 OHCL 19DEC09 2019.9370 58826 2083 1 -83.8 -3238 -0.707049 4423300 0.906543 251 0.991778 0.0000 0.000675 0.000825 0.002719 0.010386 -0.060100 -0.144282 39.9439081780 -83.8378992554 251.99178 OHCL 19DEC10 2019.9398 58827 2083 2 -83.8 -3238 -0.710376 4423300 0.906404 251 0.988501 0.0000 0.000665 0.000823 0.002666 -0.010539 -0.019669 -0.145844 39.9439081768 -83.8378992948 251.98850 OHCL 19DEC11 2019.9425 58828 2083 3 -83.8 -3238 -0.710695 4423300 0.907234 251 0.982165 0.0000 0.000664 0.000818 0.002650 0.012621 -0.043603 -0.153500 39.9439081843 -83.8378992990 251.98216 OHCL 19DEC12 2019.9452 58829 2083 4 -83.8 -3238 -0.709210 4423300 0.908365 251 0.977583 0.0000 0.000669 0.000809 0.002633 0.000925 -0.027832 -0.138991 39.9439081945 -83.8378992822 251.97758 OHCL 19DEC13 2019.9480 58830 2083 5 -83.8 -3238 -0.708179 4423300 0.908505 251 0.983252 0.0000 0.000669 0.000817 0.002697 0.008457 -0.036425 -0.183424 39.9439081958 -83.8378992706 251.98325 OHCL 19DEC14 2019.9507 58831 2083 6 -83.8 -3238 -0.707572 4423300 0.907519 251 0.994377 0.0000 0.000698 0.000851 0.002787 0.044383 -0.082065 -0.159503 39.9439081869 -83.8378992640 251.99438 OHCL 19DEC15 2019.9535 58832 2084 0 -83.8 -3238 -0.709947 4423300 0.906400 251 0.989280 0.0000 0.000669 0.000824 0.002689 0.001332 -0.023825 -0.157830 39.9439081769 -83.8378992922 251.98928 OHCL 19DEC16 2019.9562 58833 2084 1 -83.8 -3238 -0.708283 4423300 0.906961 251 0.989057 0.0000 0.000658 0.000819 0.002611 -0.015887 -0.009514 -0.104850 39.9439081820 -83.8378992733 251.98906 OHCL 19DEC17 2019.9589 58834 2084 2 -83.8 -3238 -0.711363 4423300 0.908172 251 0.987136 0.0000 0.000653 0.000803 0.002587 -0.012089 -0.009802 -0.118359 39.9439081929 -83.8378993098 251.98714 OHCL 19DEC18 2019.9617 58835 2084 3 -83.8 -3238 -0.711983 4423300 0.908528 251 0.985279 0.0000 0.000668 0.000814 0.002631 -0.002186 -0.027592 -0.138953 39.9439081961 -83.8378993175 251.98528 OHCL 19DEC19 2019.9644 58836 2084 4 -83.8 -3238 -0.712027 4423300 0.906041 251 0.983032 0.0000 0.000674 0.000838 0.002689 -0.023316 -0.025483 -0.138071 39.9439081738 -83.8378993185 251.98303 OHCL 19DEC20 2019.9671 58837 2084 5 -83.8 -3238 -0.710727 4423300 0.908444 251 0.977748 0.0000 0.000678 0.000834 0.002680 0.007910 -0.065356 -0.143154 39.9439081954 -83.8378993038 251.97775 OHCL 19DEC21 2019.9699 58838 2084 6 -83.8 -3238 -0.709951 4423300 0.906011 251 0.986135 0.0000 0.000663 0.000826 0.002664 -0.010637 -0.011995 -0.151845 39.9439081735 -83.8378992952 251.98613 OHCL 19DEC22 2019.9726 58839 2085 0 -83.8 -3238 -0.708155 4423300 0.906181 251 0.985939 0.0000 0.000660 0.000811 0.002613 -0.003635 -0.026222 -0.145457 39.9439081751 -83.8378992747 251.98594 OHCL 19DEC23 2019.9754 58840 2085 1 -83.8 -3238 -0.707527 4423300 0.905883 251 0.993656 0.0000 0.000669 0.000816 0.002642 0.000415 -0.034723 -0.153923 39.9439081724 -83.8378992678 251.99366 OHCL 19DEC24 2019.9781 58841 2085 2 -83.8 -3238 -0.708383 4423300 0.907176 251 0.989280 0.0000 0.000683 0.000835 0.002706 -0.020932 -0.007433 -0.167165 39.9439081841 -83.8378992783 251.98928 OHCL 19DEC25 2019.9808 58842 2085 3 -83.8 -3238 -0.708351 4423300 0.906410 251 0.990917 0.0000 0.000676 0.000824 0.002696 0.011981 -0.052704 -0.169803 39.9439081772 -83.8378992784 251.99092 OHCL 19DEC26 2019.9836 58843 2085 4 -83.8 -3238 -0.708138 4423300 0.907561 251 0.986214 0.0000 0.000668 0.000823 0.002662 -0.003925 -0.039679 -0.161105 39.9439081876 -83.8378992764 251.98621 OHCL 19DEC27 2019.9863 58844 2085 5 -83.8 -3238 -0.710046 4423300 0.906156 251 0.989634 0.0000 0.000678 0.000847 0.002749 -0.006116 -0.015098 -0.186283 39.9439081750 -83.8378992992 251.98963 OHCL 19DEC28 2019.9890 58845 2085 6 -83.8 -3238 -0.710232 4423300 0.906593 251 0.988790 0.0000 0.000683 0.000839 0.002741 -0.029396 0.021154 -0.180121 39.9439081789 -83.8378993019 251.98879 OHCL 19DEC29 2019.9918 58846 2086 0 -83.8 -3238 -0.706689 4423300 0.908659 251 0.993448 0.0000 0.000672 0.000830 0.002704 0.009097 -0.044146 -0.139316 39.9439081976 -83.8378992609 251.99345 OHCL 19DEC30 2019.9945 58847 2086 1 -83.8 -3238 -0.707719 4423300 0.905542 251 0.999170 0.0000 0.000696 0.000842 0.002769 0.009083 -0.052584 -0.164169 39.9439081695 -83.8378992735 251.99917 OHCL 19DEC31 2019.9973 58848 2086 2 -83.8 -3238 -0.709574 4423300 0.902935 251 0.994533 0.0000 0.000670 0.000825 0.002687 -0.009190 -0.026699 -0.184505 39.9439081461 -83.8378992957 251.99453 OHCL 20JAN01 2020.0000 58849 2086 3 -83.8 -3238 -0.708160 4423300 0.904787 251 0.999339 0.0000 0.000674 0.000824 0.002642 0.001535 -0.028993 -0.162397 39.9439081628 -83.8378992796 251.99934 OHCL 20JAN02 2020.0027 58850 2086 4 -83.8 -3238 -0.709697 4423300 0.905377 251 0.999666 0.0000 0.000666 0.000820 0.002654 0.023247 -0.040051 -0.146535 39.9439081681 -83.8378992981 251.99967 OHCL 20JAN03 2020.0055 58851 2086 5 -83.8 -3238 -0.709666 4423300 0.906465 251 0.993610 0.0000 0.000678 0.000854 0.002785 0.027458 -0.066896 -0.157033 39.9439081779 -83.8378992982 251.99361 OHCL 20JAN04 2020.0082 58852 2086 6 -83.8 -3238 -0.710950 4423300 0.908320 251 0.991238 0.0000 0.000677 0.000854 0.002710 -0.004633 -0.010095 -0.160584 39.9439081947 -83.8378993137 251.99124 OHCL 20JAN05 2020.0110 58853 2087 0 -83.8 -3238 -0.710326 4423300 0.904983 251 0.993214 0.0000 0.000692 0.000843 0.002727 -0.015288 -0.033614 -0.182643 39.9439081646 -83.8378993069 251.99321 OHCL 20JAN06 2020.0137 58854 2087 1 -83.8 -3238 -0.711748 4423300 0.905866 251 0.993058 0.0000 0.000694 0.000843 0.002740 -0.000212 -0.049165 -0.183683 39.9439081726 -83.8378993240 251.99306 OHCL 20JAN07 2020.0164 58855 2087 2 -83.8 -3238 -0.707604 4423300 0.903661 251 0.988496 0.0000 0.000691 0.000844 0.002735 -0.013479 -0.017626 -0.205495 39.9439081528 -83.8378992760 251.98850 OHCL 20JAN08 2020.0192 58856 2087 3 -83.8 -3238 -0.710028 4423300 0.907466 251 0.986169 0.0000 0.000672 0.000829 0.002661 0.017841 -0.063056 -0.169902 39.9439081871 -83.8378993049 251.98617 OHCL 20JAN09 2020.0219 58857 2087 4 -83.8 -3238 -0.709312 4423300 0.908260 251 0.983017 0.0000 0.000683 0.000839 0.002709 0.008930 -0.068792 -0.162493 39.9439081942 -83.8378992970 251.98302 OHCL 20JAN10 2020.0246 58858 2087 5 -83.8 -3238 -0.706344 4423300 0.906633 251 0.988126 0.0000 0.000695 0.000857 0.002763 -0.006575 -0.022047 -0.179809 39.9439081796 -83.8378992627 251.98813 OHCL 20JAN11 2020.0274 58859 2087 6 -83.8 -3238 -0.709730 4423300 0.905063 251 0.988765 0.0000 0.000681 0.000838 0.002713 -0.023060 -0.014648 -0.151475 39.9439081655 -83.8378993029 251.98877 OHCL 20JAN12 2020.0301 58860 2088 0 -83.8 -3238 -0.708383 4423300 0.906292 251 0.986057 0.0000 0.000670 0.000834 0.002679 -0.013978 -0.024111 -0.167436 39.9439081766 -83.8378992876 251.98606 OHCL 20JAN13 2020.0329 58861 2088 1 -83.8 -3238 -0.709401 4423300 0.909136 251 0.984577 0.0000 0.000667 0.000829 0.002627 0.002748 -0.049364 -0.179376 39.9439082022 -83.8378993000 251.98458 OHCL 20JAN14 2020.0356 58862 2088 2 -83.8 -3238 -0.711456 4423300 0.906351 251 0.985880 0.0000 0.000668 0.000820 0.002646 0.021231 -0.067309 -0.169231 39.9439081772 -83.8378993245 251.98588 OHCL 20JAN15 2020.0383 58863 2088 3 -83.8 -3238 -0.708630 4423300 0.906470 251 0.987667 0.0000 0.000660 0.000811 0.002609 0.008546 -0.044287 -0.152804 39.9439081783 -83.8378992919 251.98767 OHCL 20JAN16 2020.0411 58864 2088 4 -83.8 -3238 -0.710198 4423300 0.907676 251 0.984919 0.0000 0.000676 0.000837 0.002658 -0.063198 0.019898 -0.155962 39.9439081891 -83.8378993108 251.98492 OHCL 20JAN17 2020.0438 58865 2088 5 -83.8 -3238 -0.710431 4423300 0.906753 251 0.984376 0.0000 0.000673 0.000833 0.002707 -0.006696 -0.028980 -0.162907 39.9439081808 -83.8378993140 251.98438 OHCL 20JAN18 2020.0465 58866 2088 6 -83.8 -3238 -0.706589 4423300 0.907389 251 0.987741 0.0000 0.000672 0.000826 0.002693 0.021578 -0.066216 -0.176167 39.9439081866 -83.8378992695 251.98774 OHCL 20JAN19 2020.0493 58867 2089 0 -83.8 -3238 -0.708383 4423300 0.904245 251 0.984939 0.0000 0.000656 0.000808 0.002615 0.021883 -0.040911 -0.169190 39.9439081583 -83.8378992910 251.98494 OHCL 20JAN20 2020.0520 58868 2089 1 -83.8 -3238 -0.709240 4423300 0.906673 251 0.975092 0.0000 0.000654 0.000814 0.002623 0.020040 -0.044776 -0.165655 39.9439081802 -83.8378993015 251.97509 OHCL 20JAN21 2020.0548 58869 2089 2 -83.8 -3238 -0.709361 4423300 0.906898 251 0.979981 0.0000 0.000655 0.000811 0.002610 0.010356 -0.036217 -0.136180 39.9439081822 -83.8378993034 251.97998 OHCL 20JAN22 2020.0575 58870 2089 3 -83.8 -3238 -0.707197 4423300 0.907014 251 0.983294 0.0000 0.000660 0.000810 0.002660 0.027173 -0.069449 -0.166662 39.9439081833 -83.8378992786 251.98329 OHCL 20JAN23 2020.0602 58871 2089 4 -83.8 -3238 -0.708333 4423300 0.906235 251 0.982460 0.0000 0.000661 0.000806 0.002648 0.023146 -0.058876 -0.168870 39.9439081763 -83.8378992923 251.98246 OHCL 20JAN24 2020.0630 58872 2089 5 -83.8 -3238 -0.709300 4423300 0.906033 251 0.985673 0.0000 0.000663 0.000806 0.002644 0.031724 -0.050530 -0.177853 39.9439081745 -83.8378993042 251.98567 OHCL 20JAN25 2020.0657 58873 2089 6 -83.8 -3238 -0.708575 4423300 0.904348 251 0.987418 0.0000 0.000656 0.000809 0.002633 0.026018 -0.049306 -0.163271 39.9439081594 -83.8378992961 251.98742 OHCL 20JAN26 2020.0684 58874 2090 0 -83.8 -3238 -0.710977 4423300 0.905303 251 0.989342 0.0000 0.000659 0.000800 0.002619 0.021915 -0.066973 -0.153070 39.9439081680 -83.8378993247 251.98934 OHCL 20JAN27 2020.0712 58875 2090 1 -83.8 -3238 -0.708900 4423300 0.906204 251 0.989440 0.0000 0.000657 0.000810 0.002623 0.017194 -0.061620 -0.149047 39.9439081761 -83.8378993009 251.98944 OHCL 20JAN28 2020.0739 58876 2090 2 -83.8 -3238 -0.710093 4423300 0.907140 251 0.988482 0.0000 0.000657 0.000802 0.002601 0.015712 -0.069617 -0.152494 39.9439081846 -83.8378993154 251.98848 OHCL 20JAN29 2020.0767 58877 2090 3 -83.8 -3238 -0.708912 4423300 0.907411 251 0.982263 0.0000 0.000657 0.000805 0.002621 0.010206 -0.051168 -0.159658 39.9439081871 -83.8378993020 251.98226 OHCL 20JAN30 2020.0794 58878 2090 4 -83.8 -3238 -0.706892 4423300 0.908143 251 0.982238 0.0000 0.000654 0.000804 0.002611 0.008780 -0.041816 -0.156860 39.9439081937 -83.8378992789 251.98224 OHCL 20JAN31 2020.0821 58879 2090 5 -83.8 -3238 -0.708615 4423300 0.905576 251 0.990967 0.0000 0.000662 0.000807 0.002603 0.016564 -0.036831 -0.153157 39.9439081706 -83.8378992995 251.99097 OHCL 20FEB01 2020.0849 58880 2090 6 -83.8 -3238 -0.708659 4423300 0.904860 251 0.989255 0.0000 0.000657 0.000807 0.002649 0.024524 -0.067056 -0.157123 39.9439081641 -83.8378993005 251.98926 OHCL 20FEB02 2020.0876 58881 2091 0 -83.8 -3238 -0.709059 4423300 0.905658 251 0.993283 0.0000 0.000668 0.000804 0.002637 0.023076 -0.084178 -0.145842 39.9439081714 -83.8378993057 251.99328 OHCL 20FEB03 2020.0903 58882 2091 1 -83.8 -3238 -0.707474 4423300 0.907466 251 0.993007 0.0000 0.000660 0.000799 0.002617 0.008020 -0.049570 -0.142707 39.9439081877 -83.8378992876 251.99301 OHCL 20FEB04 2020.0931 58883 2091 2 -83.8 -3238 -0.708889 4423300 0.906711 251 0.989463 0.0000 0.000669 0.000811 0.002683 0.024880 -0.056044 -0.153245 39.9439081809 -83.8378993047 251.98946 OHCL 20FEB05 2020.0958 58884 2091 3 -83.8 -3238 -0.708178 4423300 0.907551 251 0.988894 0.0000 0.000657 0.000806 0.002623 0.023084 -0.044997 -0.129014 39.9439081885 -83.8378992969 251.98889 OHCL 20FEB06 2020.0986 58885 2091 4 -83.8 -3238 -0.708432 4423300 0.910121 251 0.995121 0.0000 0.000663 0.000817 0.002697 0.021717 -0.059745 -0.137668 39.9439082116 -83.8378993003 251.99512 OHCL 20FEB07 2020.1013 58886 2091 5 -83.8 -3238 -0.709804 4423300 0.909812 251 0.991781 0.0000 0.000656 0.000801 0.002594 0.010657 -0.034665 -0.141643 39.9439082089 -83.8378993169 251.99178 OHCL 20FEB08 2020.1040 58887 2091 6 -83.8 -3238 -0.708746 4423300 0.910213 251 0.979059 0.0000 0.000658 0.000804 0.002612 0.013339 -0.054701 -0.144650 39.9439082125 -83.8378993050 251.97906 OHCL 20FEB09 2020.1068 58888 2092 0 -83.8 -3238 -0.709759 4423300 0.906602 251 0.986630 0.0000 0.000668 0.000819 0.002708 0.010812 -0.041171 -0.150254 39.9439081800 -83.8378993173 251.98663 OHCL 20FEB10 2020.1095 58889 2092 1 -83.8 -3238 -0.708638 4423300 0.908002 251 0.982561 0.0000 0.000660 0.000806 0.002636 0.019439 -0.039632 -0.153106 39.9439081927 -83.8378993047 251.98256 OHCL 20FEB11 2020.1123 58890 2092 2 -83.8 -3238 -0.710061 4423300 0.906638 251 0.986315 0.0000 0.000661 0.000802 0.002630 0.026706 -0.041096 -0.157652 39.9439081804 -83.8378993218 251.98631 OHCL 20FEB12 2020.1150 58891 2092 3 -83.8 -3238 -0.709831 4423300 0.906820 251 0.986769 0.0000 0.000662 0.000807 0.002649 0.027102 -0.055417 -0.153808 39.9439081821 -83.8378993196 251.98677 OHCL 20FEB13 2020.1177 58892 2092 4 -83.8 -3238 -0.709828 4423300 0.907127 251 0.986639 0.0000 0.000669 0.000826 0.002680 0.014741 -0.054459 -0.117983 39.9439081848 -83.8378993201 251.98664 OHCL 20FEB14 2020.1205 58893 2092 5 -83.8 -3238 -0.709478 4423300 0.905334 251 0.978672 0.0000 0.000664 0.000819 0.002651 0.012543 -0.042594 -0.130103 39.9439081687 -83.8378993165 251.97867 OHCL 20FEB15 2020.1232 58894 2092 6 -83.8 -3238 -0.710966 4423300 0.904434 251 0.984118 0.0000 0.000668 0.000812 0.002663 0.010856 -0.056644 -0.140644 39.9439081606 -83.8378993343 251.98412 OHCL 20FEB16 2020.1259 58895 2093 0 -83.8 -3238 -0.709965 4423300 0.905569 251 0.984732 0.0000 0.000659 0.000809 0.002618 0.012476 -0.036600 -0.146052 39.9439081709 -83.8378993231 251.98473 OHCL 20FEB17 2020.1287 58896 2093 1 -83.8 -3238 -0.710570 4423300 0.905582 251 0.983790 0.0000 0.000663 0.000810 0.002626 0.018389 -0.042158 -0.144267 39.9439081710 -83.8378993307 251.98379 OHCL 20FEB18 2020.1314 58897 2093 2 -83.8 -3238 -0.710353 4423300 0.904286 251 0.989007 0.0000 0.000664 0.000814 0.002668 0.020452 -0.053490 -0.129914 39.9439081594 -83.8378993286 251.98901 OHCL 20FEB19 2020.1342 58898 2093 3 -83.8 -3238 -0.710576 4423300 0.906159 251 0.980665 0.0000 0.000665 0.000807 0.002634 0.021432 -0.062620 -0.142512 39.9439081763 -83.8378993317 251.98067 OHCL 20FEB20 2020.1369 58899 2093 4 -83.8 -3238 -0.710794 4423300 0.905998 251 0.976816 0.0000 0.000680 0.000829 0.002700 0.014015 -0.074561 -0.143567 39.9439081749 -83.8378993348 251.97682 OHCL 20FEB21 2020.1396 58900 2093 5 -83.8 -3238 -0.708550 4423300 0.907458 251 0.978225 0.0000 0.000673 0.000819 0.002648 0.020590 -0.047544 -0.162251 39.9439081880 -83.8378993090 251.97823 OHCL 20FEB22 2020.1424 58901 2093 6 -83.8 -3238 -0.709962 4423300 0.906420 251 0.983295 0.0000 0.000655 0.000802 0.002623 0.030573 -0.051385 -0.172196 39.9439081787 -83.8378993260 251.98329 OHCL 20FEB23 2020.1451 58902 2094 0 -83.8 -3238 -0.709761 4423300 0.906128 251 0.985878 0.0000 0.000663 0.000807 0.002602 0.024134 -0.029773 -0.138455 39.9439081761 -83.8378993242 251.98588 OHCL 20FEB24 2020.1478 58903 2094 1 -83.8 -3238 -0.708433 4423300 0.907037 251 0.986237 0.0000 0.000663 0.000814 0.002662 0.016754 -0.033951 -0.120101 39.9439081843 -83.8378993091 251.98624 OHCL 20FEB25 2020.1506 58904 2094 2 -83.8 -3238 -0.710164 4423300 0.906033 251 0.985926 0.0000 0.000669 0.000817 0.002673 0.025215 -0.052352 -0.154892 39.9439081753 -83.8378993298 251.98593 OHCL 20FEB26 2020.1533 58905 2094 3 -83.8 -3238 -0.711442 4423300 0.907418 251 0.983143 0.0000 0.000667 0.000812 0.002663 0.025211 -0.062108 -0.147615 39.9439081878 -83.8378993453 251.98314 OHCL 20FEB27 2020.1561 58906 2094 4 -83.8 -3238 -0.710682 4423300 0.905443 251 0.983794 0.0000 0.000653 0.000795 0.002579 0.013611 -0.046869 -0.149766 39.9439081700 -83.8378993369 251.98379 OHCL 20FEB28 2020.1588 58907 2094 5 -83.8 -3238 -0.709958 4423300 0.906223 251 0.987152 0.0000 0.000657 0.000806 0.002590 0.024884 -0.035238 -0.148684 39.9439081771 -83.8378993289 251.98715 OHCL 20FEB29 2020.1615 58908 2094 6 -83.8 -3238 -0.710282 4423300 0.906687 251 0.988851 0.0000 0.000651 0.000804 0.002605 0.022501 -0.045392 -0.159325 39.9439081813 -83.8378993332 251.98885 OHCL 20MAR01 2020.1643 58909 2095 0 -83.8 -3238 -0.709178 4423300 0.905463 251 0.988261 0.0000 0.000670 0.000812 0.002663 0.013862 -0.053143 -0.140726 39.9439081703 -83.8378993207 251.98826 OHCL 20MAR02 2020.1670 58910 2095 1 -83.8 -3238 -0.706168 4423300 0.902709 251 0.989822 0.0000 0.000664 0.000804 0.002654 0.022965 -0.022150 -0.160838 39.9439081455 -83.8378992860 251.98982 OHCL 20MAR03 2020.1697 58911 2095 2 -83.8 -3238 -0.707994 4423300 0.904792 251 1.001897 0.0000 0.000679 0.000824 0.002724 0.035269 -0.049825 -0.156562 39.9439081643 -83.8378993078 252.00190 OHCL 20MAR04 2020.1725 58912 2095 3 -83.8 -3238 -0.710223 4423300 0.907227 251 0.988406 0.0000 0.000650 0.000803 0.002580 0.004076 -0.022590 -0.133731 39.9439081862 -83.8378993344 251.98841 OHCL 20MAR05 2020.1752 58913 2095 4 -83.8 -3238 -0.709135 4423300 0.906513 251 0.992000 0.0000 0.000654 0.000806 0.002612 0.013751 -0.035872 -0.141329 39.9439081798 -83.8378993222 251.99200 OHCL 20MAR06 2020.1780 58914 2095 5 -83.8 -3238 -0.709048 4423300 0.906175 251 0.983466 0.0000 0.000674 0.000837 0.002729 0.023246 -0.080402 -0.156052 39.9439081768 -83.8378993217 251.98347 OHCL 20MAR07 2020.1807 58915 2095 6 -83.8 -3238 -0.709244 4423300 0.907003 251 0.981303 0.0000 0.000666 0.000807 0.002624 0.013598 -0.043405 -0.155140 39.9439081843 -83.8378993244 251.98130 OHCL 20MAR08 2020.1834 58916 2096 0 -83.8 -3238 -0.708503 4423300 0.907264 251 0.979328 0.0000 0.000666 0.000804 0.002626 0.023311 -0.046047 -0.157190 39.9439081867 -83.8378993162 251.97933 OHCL 20MAR09 2020.1862 58917 2096 1 -83.8 -3238 -0.707179 4423300 0.906311 251 0.982022 0.0000 0.000656 0.000807 0.002623 0.013082 -0.018554 -0.134951 39.9439081781 -83.8378993012 251.98202 OHCL 20MAR10 2020.1889 58918 2096 2 -83.8 -3238 -0.710363 4423300 0.906423 251 0.987236 0.0000 0.000688 0.000834 0.002759 0.012327 -0.058975 -0.147586 39.9439081791 -83.8378993390 251.98724 OHCL 20MAR11 2020.1916 58919 2096 3 -83.8 -3238 -0.709897 4423300 0.905317 251 0.988618 0.0000 0.000671 0.000825 0.002674 0.025537 -0.070422 -0.149632 39.9439081692 -83.8378993340 251.98862 OHCL 20MAR12 2020.1944 58920 2096 4 -83.8 -3238 -0.708452 4423300 0.905413 251 0.993382 0.0000 0.000680 0.000846 0.002770 0.016687 -0.048636 -0.136460 39.9439081701 -83.8378993176 251.99338 OHCL 20MAR13 2020.1971 58921 2096 5 -83.8 -3238 -0.710073 4423300 0.906335 251 0.988943 0.0000 0.000682 0.000821 0.002697 0.007688 -0.048685 -0.164473 39.9439081784 -83.8378993370 251.98894 OHCL 20MAR14 2020.1999 58922 2096 6 -83.8 -3238 -0.707991 4423300 0.909207 251 0.980282 0.0000 0.000663 0.000819 0.002662 0.013587 -0.035435 -0.156969 39.9439082043 -83.8378993132 251.98028 OHCL 20MAR15 2020.2026 58923 2097 0 -83.8 -3238 -0.709279 4423300 0.909146 251 0.978209 0.0000 0.000659 0.000816 0.002643 0.010245 -0.043801 -0.167529 39.9439082038 -83.8378993288 251.97821 OHCL 20MAR16 2020.2053 58924 2097 1 -83.8 -3238 -0.708349 4423300 0.907339 251 0.983248 0.0000 0.000662 0.000819 0.002666 0.015499 -0.054648 -0.174312 39.9439081875 -83.8378993183 251.98325 OHCL 20MAR17 2020.2081 58925 2097 2 -83.8 -3238 -0.709468 4423300 0.905215 251 0.985176 0.0000 0.000671 0.000817 0.002670 0.022003 -0.063779 -0.175907 39.9439081684 -83.8378993319 251.98518 OHCL 20MAR18 2020.2108 58926 2097 3 -83.8 -3238 -0.710274 4423300 0.906184 251 0.983629 0.0000 0.000675 0.000831 0.002712 0.013749 -0.061073 -0.159719 39.9439081772 -83.8378993418 251.98363 OHCL 20MAR19 2020.2136 58927 2097 4 -83.8 -3238 -0.709201 4423300 0.904526 251 0.987399 0.0000 0.000743 0.000889 0.002954 0.059125 -0.049367 -0.140542 39.9439081622 -83.8378993298 251.98740 OHCL 20MAR20 2020.2163 58928 2097 5 -83.8 -3238 -0.709355 4423300 0.906207 251 0.990627 0.0000 0.000724 0.000916 0.003036 -0.001144 -0.009450 -0.156628 39.9439081774 -83.8378993321 251.99063 OHCL 20MAR21 2020.2190 58929 2097 6 -83.8 -3238 -0.711541 4423300 0.906528 251 0.978848 0.0000 0.000673 0.000846 0.002713 0.014421 -0.038060 -0.181921 39.9439081803 -83.8378993581 251.97885 OHCL 20MAR22 2020.2218 58930 2098 0 -83.8 -3238 -0.710049 4423300 0.906171 251 0.977984 0.0000 0.000668 0.000821 0.002678 0.008529 -0.043268 -0.172671 39.9439081771 -83.8378993412 251.97798 OHCL 20MAR23 2020.2245 58931 2098 1 -83.8 -3238 -0.710543 4423300 0.906785 251 0.984341 0.0000 0.000671 0.000826 0.002707 0.009558 -0.057957 -0.161394 39.9439081827 -83.8378993474 251.98434 OHCL 20MAR24 2020.2272 58932 2098 2 -83.8 -3238 -0.710532 4423300 0.906366 251 0.986114 0.0000 0.000671 0.000828 0.002713 0.012946 -0.059370 -0.178732 39.9439081789 -83.8378993478 251.98611 OHCL 20MAR25 2020.2300 58933 2098 3 -83.8 -3238 -0.708994 4423300 0.907282 251 0.988802 0.0000 0.000663 0.000818 0.002646 0.001367 -0.035987 -0.151854 39.9439081872 -83.8378993303 251.98880 OHCL 20MAR26 2020.2327 58934 2098 4 -83.8 -3238 -0.706918 4423300 0.905265 251 0.990094 0.0000 0.000661 0.000815 0.002633 0.007874 -0.031832 -0.158377 39.9439081691 -83.8378993065 251.99009 OHCL 20MAR27 2020.2355 58935 2098 5 -83.8 -3238 -0.707953 4423300 0.905733 251 0.991709 0.0000 0.000667 0.000836 0.002711 -0.006415 -0.004363 -0.179871 39.9439081733 -83.8378993191 251.99171 OHCL 20MAR28 2020.2382 58936 2098 6 -83.8 -3238 -0.708282 4423300 0.907511 251 0.985882 0.0000 0.000689 0.000855 0.002830 -0.012997 -0.001556 -0.172947 39.9439081893 -83.8378993234 251.98588 OHCL 20MAR29 2020.2409 58937 2099 0 -83.8 -3238 -0.709765 4423300 0.905557 251 0.991349 0.0000 0.000694 0.000837 0.002805 0.000643 -0.044482 -0.139986 39.9439081718 -83.8378993412 251.99135 OHCL 20MAR30 2020.2437 58938 2099 1 -83.8 -3238 -0.710737 4423300 0.906082 251 0.986514 0.0000 0.000667 0.000816 0.002642 0.004919 -0.049245 -0.159530 39.9439081765 -83.8378993531 251.98651 OHCL 20MAR31 2020.2464 58939 2099 2 -83.8 -3238 -0.708844 4423300 0.908369 251 0.985837 0.0000 0.000669 0.000819 0.002658 0.004034 -0.054388 -0.145852 39.9439081971 -83.8378993315 251.98584 OHCL 20APR01 2020.2491 58940 2099 3 -83.8 -3238 -0.710809 4423300 0.907334 251 0.983782 0.0000 0.000667 0.000817 0.002657 0.014998 -0.053771 -0.159924 39.9439081878 -83.8378993549 251.98378 OHCL 20APR02 2020.2519 58941 2099 4 -83.8 -3238 -0.709458 4423300 0.906945 251 0.985577 0.0000 0.000663 0.000826 0.002676 0.009189 -0.044224 -0.162486 39.9439081844 -83.8378993396 251.98558 OHCL 20APR03 2020.2546 58942 2099 5 -83.8 -3238 -0.710069 4423300 0.908963 251 0.986881 0.0000 0.000672 0.000819 0.002681 0.006197 -0.068005 -0.158498 39.9439082026 -83.8378993472 251.98688 OHCL 20APR04 2020.2574 58943 2099 6 -83.8 -3238 -0.709190 4423300 0.907294 251 0.985339 0.0000 0.000678 0.000819 0.002680 -0.008422 -0.047752 -0.158001 39.9439081876 -83.8378993375 251.98534 OHCL 20APR05 2020.2601 58944 2100 0 -83.8 -3238 -0.711350 4423300 0.906999 251 0.988105 0.0000 0.000675 0.000830 0.002723 0.007150 -0.052963 -0.144713 39.9439081849 -83.8378993632 251.98811 OHCL 20APR06 2020.2628 58945 2100 1 -83.8 -3238 -0.711209 4423300 0.908010 251 0.982363 0.0000 0.000669 0.000823 0.002674 0.025798 -0.039709 -0.150843 39.9439081941 -83.8378993620 251.98236 OHCL 20APR07 2020.2656 58946 2100 2 -83.8 -3238 -0.711107 4423300 0.906077 251 0.991533 0.0000 0.000671 0.000839 0.002716 0.004170 -0.027882 -0.144459 39.9439081767 -83.8378993613 251.99153 OHCL 20APR08 2020.2683 58947 2100 3 -83.8 -3238 -0.711537 4423300 0.908594 251 0.990660 0.0000 0.000683 0.000858 0.002833 -0.000422 -0.041957 -0.119344 39.9439081994 -83.8378993669 251.99066 OHCL 20APR09 2020.2710 58948 2100 4 -83.8 -3238 -0.711159 4423300 0.908847 251 0.995002 0.0000 0.000683 0.000840 0.002788 0.010013 -0.046091 -0.161277 39.9439082017 -83.8378993629 251.99500 OHCL 20APR10 2020.2738 58949 2100 5 -83.8 -3238 -0.712665 4423300 0.906526 251 0.988514 0.0000 0.000670 0.000820 0.002674 0.005597 -0.052673 -0.165918 39.9439081808 -83.8378993810 251.98851 OHCL 20APR11 2020.2765 58950 2100 6 -83.8 -3238 -0.710414 4423300 0.907358 251 0.992039 0.0000 0.000662 0.000819 0.002648 0.003244 -0.026964 -0.146641 39.9439081883 -83.8378993552 251.99204 OHCL 20APR12 2020.2793 58951 2101 0 -83.8 -3238 -0.708859 4423300 0.907453 251 0.989165 0.0000 0.000683 0.000862 0.002823 0.047477 -0.056090 -0.136967 39.9439081892 -83.8378993375 251.98917 OHCL 20APR13 2020.2820 58952 2101 1 -83.8 -3238 -0.710725 4423300 0.907438 251 0.990958 0.0000 0.000694 0.000857 0.002859 0.047948 -0.084350 -0.168681 39.9439081891 -83.8378993598 251.99096 OHCL 20APR14 2020.2847 58953 2101 2 -83.8 -3238 -0.712762 4423300 0.906922 251 0.987940 0.0000 0.000668 0.000826 0.002717 0.018201 -0.085229 -0.156588 39.9439081844 -83.8378993841 251.98794 OHCL 20APR15 2020.2875 58954 2101 3 -83.8 -3238 -0.711704 4423300 0.907293 251 0.985748 0.0000 0.000661 0.000819 0.002657 -0.000130 -0.050478 -0.169310 39.9439081878 -83.8378993722 251.98575 OHCL 20APR16 2020.2902 58955 2101 4 -83.8 -3238 -0.711340 4423300 0.907391 251 0.982985 0.0000 0.000661 0.000819 0.002632 0.012031 -0.032383 -0.152166 39.9439081887 -83.8378993684 251.98298 OHCL 20APR17 2020.2930 58956 2101 5 -83.8 -3238 -0.708065 4423300 0.906903 251 0.985203 0.0000 0.000662 0.000827 0.002669 0.019156 -0.045426 -0.149001 39.9439081843 -83.8378993306 251.98520 OHCL 20APR18 2020.2957 58957 2101 6 -83.8 -3238 -0.708083 4423300 0.906444 251 0.989677 0.0000 0.000659 0.000818 0.002640 0.017323 -0.041260 -0.173340 39.9439081802 -83.8378993313 251.98968 OHCL 20APR19 2020.2984 58958 2102 0 -83.8 -3238 -0.710887 4423300 0.907052 251 0.995478 0.0000 0.000668 0.000830 0.002709 0.010526 -0.070224 -0.148277 39.9439081857 -83.8378993646 251.99548 OHCL 20APR20 2020.3012 58959 2102 1 -83.8 -3238 -0.709489 4423300 0.906082 251 0.990082 0.0000 0.000674 0.000820 0.002666 0.023417 -0.069175 -0.154687 39.9439081770 -83.8378993487 251.99008 OHCL 20APR21 2020.3039 58960 2102 2 -83.8 -3238 -0.710195 4423300 0.908029 251 0.993392 0.0000 0.000664 0.000823 0.002667 0.006843 -0.056952 -0.157991 39.9439081946 -83.8378993575 251.99339 OHCL 20APR22 2020.3066 58961 2102 3 -83.8 -3238 -0.710421 4423300 0.906792 251 0.987187 0.0000 0.000660 0.000816 0.002620 0.010144 -0.040979 -0.140921 39.9439081835 -83.8378993606 251.98719 OHCL 20APR23 2020.3094 58962 2102 4 -83.8 -3238 -0.708222 4423300 0.906489 251 0.989532 0.0000 0.000680 0.000839 0.002718 0.027131 -0.067436 -0.146662 39.9439081808 -83.8378993354 251.98953 OHCL 20APR24 2020.3121 58963 2102 5 -83.8 -3238 -0.709609 4423300 0.907415 251 0.991341 0.0000 0.000670 0.000842 0.002734 0.037050 -0.073686 -0.171803 39.9439081891 -83.8378993521 251.99134 OHCL 20APR25 2020.3149 58964 2102 6 -83.8 -3238 -0.711955 4423300 0.907911 251 0.983331 0.0000 0.000662 0.000820 0.002686 0.017016 -0.056417 -0.171433 39.9439081936 -83.8378993800 251.98333 OHCL 20APR26 2020.3176 58965 2103 0 -83.8 -3238 -0.712258 4423300 0.908071 251 0.990577 0.0000 0.000664 0.000812 0.002698 0.045110 -0.077169 -0.156892 39.9439081951 -83.8378993841 251.99058 OHCL 20APR27 2020.3203 58966 2103 1 -83.8 -3238 -0.710376 4423300 0.907475 251 0.980604 0.0000 0.000662 0.000801 0.002636 0.040857 -0.088037 -0.139283 39.9439081897 -83.8378993625 251.98060 OHCL 20APR28 2020.3231 58967 2103 2 -83.8 -3238 -0.709788 4423300 0.906067 251 0.986656 0.0000 0.000661 0.000811 0.002661 0.027575 -0.060027 -0.145964 39.9439081771 -83.8378993561 251.98666 OHCL 20APR29 2020.3258 58968 2103 3 -83.8 -3238 -0.709471 4423300 0.906526 251 0.989014 0.0000 0.000679 0.000832 0.002793 0.037748 -0.058417 -0.179353 39.9439081812 -83.8378993529 251.98901 OHCL 20APR30 2020.3285 58969 2103 4 -83.8 -3238 -0.709458 4423300 0.906570 251 0.990427 0.0000 0.000666 0.000810 0.002660 0.022935 -0.062584 -0.159274 39.9439081816 -83.8378993532 251.99043 OHCL 20MAY01 2020.3313 58970 2103 5 -83.8 -3238 -0.706799 4423300 0.905610 251 0.988007 0.0000 0.000653 0.000806 0.002631 0.021040 -0.035386 -0.145430 39.9439081730 -83.8378993226 251.98801 OHCL 20MAY02 2020.3340 58971 2103 6 -83.8 -3238 -0.709575 4423300 0.906561 251 0.981764 0.0000 0.000659 0.000806 0.002651 0.019427 -0.060920 -0.147578 39.9439081816 -83.8378993556 251.98176 OHCL 20MAY03 2020.3368 58972 2104 0 -83.8 -3238 -0.709971 4423300 0.906807 251 0.987160 0.0000 0.000672 0.000825 0.002738 0.023044 -0.030557 -0.143986 39.9439081839 -83.8378993607 251.98716 OHCL 20MAY04 2020.3395 58973 2104 1 -83.8 -3238 -0.709554 4423300 0.909904 251 0.988274 0.0000 0.000662 0.000811 0.002667 0.017173 -0.061079 -0.135055 39.9439082118 -83.8378993563 251.98827 OHCL 20MAY05 2020.3422 58974 2104 2 -83.8 -3238 -0.709422 4423300 0.910670 251 0.986736 0.0000 0.000676 0.000822 0.002725 0.024556 -0.053743 -0.160627 39.9439082187 -83.8378993553 251.98674 OHCL 20MAY06 2020.3450 58975 2104 3 -83.8 -3238 -0.710469 4423300 0.909412 251 0.981177 0.0000 0.000648 0.000797 0.002591 0.018330 -0.051387 -0.150248 39.9439082074 -83.8378993680 251.98118 OHCL 20MAY07 2020.3477 58976 2104 4 -83.8 -3238 -0.710596 4423300 0.907769 251 0.985891 0.0000 0.000653 0.000803 0.002638 0.019323 -0.068822 -0.146362 39.9439081926 -83.8378993700 251.98589 OHCL 20MAY08 2020.3504 58977 2104 5 -83.8 -3238 -0.711415 4423300 0.908280 251 0.990745 0.0000 0.000671 0.000826 0.002703 0.017240 -0.052732 -0.141344 39.9439081972 -83.8378993800 251.99075 OHCL 20MAY09 2020.3532 58978 2104 6 -83.8 -3238 -0.710943 4423300 0.906831 251 0.984959 0.0000 0.000668 0.000818 0.002692 0.019743 -0.079968 -0.172139 39.9439081842 -83.8378993750 251.98496 OHCL 20MAY10 2020.3559 58979 2105 0 -83.8 -3238 -0.710096 4423300 0.907816 251 0.985629 0.0000 0.000665 0.000836 0.002712 0.021887 -0.056685 -0.167178 39.9439081931 -83.8378993656 251.98563 OHCL 20MAY11 2020.3587 58980 2105 1 -83.8 -3238 -0.710401 4423300 0.907673 251 0.981422 0.0000 0.000658 0.000807 0.002621 0.018697 -0.052267 -0.169935 39.9439081918 -83.8378993696 251.98142 OHCL 20MAY12 2020.3614 58981 2105 2 -83.8 -3238 -0.709834 4423300 0.908550 251 0.984185 0.0000 0.000656 0.000804 0.002646 0.025428 -0.076862 -0.153925 39.9439081998 -83.8378993635 251.98418 OHCL 20MAY13 2020.3641 58982 2105 3 -83.8 -3238 -0.709010 4423300 0.907779 251 0.983140 0.0000 0.000659 0.000800 0.002646 0.030292 -0.093286 -0.165080 39.9439081928 -83.8378993543 251.98314 OHCL 20MAY14 2020.3669 58983 2105 4 -83.8 -3238 -0.708692 4423300 0.906385 251 0.982148 0.0000 0.000674 0.000834 0.002738 -0.007462 -0.034055 -0.149212 39.9439081803 -83.8378993511 251.98215 OHCL 20MAY15 2020.3696 58984 2105 5 -83.8 -3238 -0.709136 4423300 0.908541 251 0.983909 0.0000 0.000669 0.000829 0.002717 0.002888 -0.009179 -0.162551 39.9439081998 -83.8378993568 251.98391 OHCL 20MAY16 2020.3723 58985 2105 6 -83.8 -3238 -0.709236 4423300 0.910514 251 0.984281 0.0000 0.000657 0.000806 0.002653 0.016546 -0.057343 -0.163205 39.9439082175 -83.8378993584 251.98428 OHCL 20MAY17 2020.3751 58986 2106 0 -83.8 -3238 -0.709879 4423300 0.907759 251 0.991013 0.0000 0.000687 0.000848 0.002828 0.045444 -0.045626 -0.137395 39.9439081928 -83.8378993664 251.99101 OHCL 20MAY18 2020.3778 58987 2106 1 -83.8 -3238 -0.709754 4423300 0.909815 251 0.984994 0.0000 0.000676 0.000828 0.002747 0.022219 -0.027120 -0.125162 39.9439082113 -83.8378993655 251.98499 OHCL 20MAY19 2020.3806 58988 2106 2 -83.8 -3238 -0.709385 4423300 0.907420 251 0.984017 0.0000 0.000677 0.000818 0.002752 0.036387 -0.058926 -0.155721 39.9439081898 -83.8378993616 251.98402 OHCL 20MAY20 2020.3833 58989 2106 3 -83.8 -3238 -0.710462 4423300 0.907319 251 0.982122 0.0000 0.000670 0.000815 0.002709 0.032811 -0.060904 -0.119262 39.9439081889 -83.8378993747 251.98212 OHCL 20MAY21 2020.3860 58990 2106 4 -83.8 -3238 -0.708480 4423300 0.907431 251 0.988314 0.0000 0.000660 0.000812 0.002675 0.015580 -0.034202 -0.127420 39.9439081899 -83.8378993520 251.98831 OHCL 20MAY22 2020.3888 58991 2106 5 -83.8 -3238 -0.709849 4423300 0.906943 251 0.981235 0.0000 0.000677 0.000818 0.002712 0.032411 -0.065937 -0.162527 39.9439081855 -83.8378993685 251.98123 OHCL 20MAY23 2020.3915 58992 2106 6 -83.8 -3238 -0.708901 4423300 0.906226 251 0.988165 0.0000 0.000667 0.000814 0.002712 0.022014 -0.004966 -0.148444 39.9439081791 -83.8378993579 251.98816 OHCL 20MAY24 2020.3943 58993 2107 0 -83.8 -3238 -0.710151 4423300 0.906698 251 0.983936 0.0000 0.000681 0.000825 0.002768 0.016135 -0.047268 -0.146224 39.9439081834 -83.8378993730 251.98394 OHCL 20MAY25 2020.3970 58994 2107 1 -83.8 -3238 -0.707632 4423300 0.906375 251 0.986321 0.0000 0.000679 0.000841 0.002810 0.020773 -0.037833 -0.164172 39.9439081805 -83.8378993440 251.98632 OHCL 20MAY26 2020.3997 58995 2107 2 -83.8 -3238 -0.711460 4423300 0.906211 251 0.990311 0.0000 0.000689 0.000835 0.002840 0.027152 -0.057487 -0.165885 39.9439081790 -83.8378993893 251.99031 OHCL 20MAY27 2020.4025 58996 2107 3 -83.8 -3238 -0.708776 4423300 0.905311 251 0.986609 0.0000 0.000666 0.000810 0.002700 0.025208 -0.041253 -0.176329 39.9439081709 -83.8378993584 251.98661 OHCL 20MAY28 2020.4052 58997 2107 4 -83.8 -3238 -0.708836 4423300 0.906704 251 0.986970 0.0000 0.000688 0.000826 0.002780 0.021719 -0.066455 -0.181082 39.9439081835 -83.8378993596 251.98697 OHCL 20MAY29 2020.4079 58998 2107 5 -83.8 -3238 -0.709939 4423300 0.905170 251 0.992210 0.0000 0.000688 0.000846 0.002864 0.013763 -0.030631 -0.143157 39.9439081697 -83.8378993730 251.99221 OHCL 20MAY30 2020.4107 58999 2107 6 -83.8 -3238 -0.711124 4423300 0.907483 251 0.982049 0.0000 0.000663 0.000810 0.002679 0.021224 -0.066168 -0.175612 39.9439081906 -83.8378993873 251.98205 OHCL 20MAY31 2020.4134 59000 2108 0 -83.8 -3238 -0.710309 4423300 0.906861 251 0.982475 0.0000 0.000655 0.000797 0.002598 0.014851 -0.047147 -0.162010 39.9439081850 -83.8378993783 251.98248 OHCL 20JUN01 2020.4162 59001 2108 1 -83.8 -3238 -0.709960 4423300 0.907638 251 0.981861 0.0000 0.000652 0.000806 0.002623 0.017168 -0.060986 -0.147914 39.9439081920 -83.8378993747 251.98186 OHCL 20JUN02 2020.4189 59002 2108 2 -83.8 -3238 -0.709407 4423300 0.905586 251 0.992501 0.0000 0.000665 0.000821 0.002716 0.031136 -0.065507 -0.165164 39.9439081736 -83.8378993687 251.99250 OHCL 20JUN03 2020.4216 59003 2108 3 -83.8 -3238 -0.711683 4423300 0.905853 251 0.992031 0.0000 0.000673 0.000837 0.002755 0.030096 -0.036207 -0.109272 39.9439081760 -83.8378993958 251.99203 OHCL 20JUN04 2020.4244 59004 2108 4 -83.8 -3238 -0.710348 4423300 0.906449 251 0.997639 0.0000 0.000734 0.000885 0.003031 0.064137 -0.067670 -0.173372 39.9439081814 -83.8378993807 251.99764 OHCL 20JUN05 2020.4271 59005 2108 5 -83.8 -3238 -0.710112 4423300 0.905541 251 0.990513 0.0000 0.000716 0.000877 0.002912 0.050252 -0.070793 -0.157506 39.9439081732 -83.8378993784 251.99051 OHCL 20JUN06 2020.4298 59006 2108 6 -83.8 -3238 -0.710233 4423300 0.906845 251 0.990651 0.0000 0.000680 0.000829 0.002739 0.009066 -0.058594 -0.162627 39.9439081850 -83.8378993803 251.99065 OHCL 20JUN07 2020.4326 59007 2109 0 -83.8 -3238 -0.709496 4423300 0.907136 251 0.987858 0.0000 0.000671 0.000826 0.002682 0.001730 -0.041037 -0.153753 39.9439081876 -83.8378993722 251.98786 OHCL 20JUN08 2020.4353 59008 2109 1 -83.8 -3238 -0.709488 4423300 0.906641 251 0.991792 0.0000 0.000676 0.000819 0.002692 0.017076 -0.053989 -0.179701 39.9439081832 -83.8378993726 251.99179 OHCL 20JUN09 2020.4381 59009 2109 2 -83.8 -3238 -0.708987 4423300 0.907228 251 0.988271 0.0000 0.000707 0.000845 0.002871 -0.004345 -0.026940 -0.151590 39.9439081885 -83.8378993672 251.98827 OHCL 20JUN10 2020.4408 59010 2109 3 -83.8 -3238 -0.710025 4423300 0.907213 251 0.991893 0.0000 0.000709 0.000883 0.002946 0.012221 -0.011016 -0.157220 39.9439081884 -83.8378993798 251.99189 OHCL 20JUN11 2020.4435 59011 2109 4 -83.8 -3238 -0.710318 4423300 0.904442 251 0.986266 0.0000 0.000686 0.000830 0.002748 0.007776 -0.040938 -0.183641 39.9439081635 -83.8378993837 251.98627 OHCL 20JUN12 2020.4463 59012 2109 5 -83.8 -3238 -0.710314 4423300 0.907522 251 0.984936 0.0000 0.000658 0.000810 0.002650 0.014328 -0.043675 -0.164382 39.9439081912 -83.8378993842 251.98494 OHCL 20JUN13 2020.4490 59013 2109 6 -83.8 -3238 -0.710158 4423300 0.907993 251 0.980950 0.0000 0.000660 0.000818 0.002682 0.007496 -0.026198 -0.167237 39.9439081955 -83.8378993829 251.98095 OHCL 20JUN14 2020.4517 59014 2110 0 -83.8 -3238 -0.708836 4423300 0.905299 251 0.980575 0.0000 0.000656 0.000807 0.002620 -0.003623 -0.028047 -0.163042 39.9439081713 -83.8378993679 251.98058 OHCL 20JUN15 2020.4545 59015 2110 1 -83.8 -3238 -0.709000 4423300 0.905848 251 0.986218 0.0000 0.000659 0.000810 0.002642 -0.004879 -0.037706 -0.136167 39.9439081762 -83.8378993703 251.98622 OHCL 20JUN16 2020.4572 59016 2110 2 -83.8 -3238 -0.708844 4423300 0.906432 251 0.985598 0.0000 0.000661 0.000805 0.002632 -0.002066 -0.042517 -0.158798 39.9439081815 -83.8378993689 251.98560 OHCL 20JUN17 2020.4600 59017 2110 3 -83.8 -3238 -0.708331 4423300 0.906068 251 0.984743 0.0000 0.000663 0.000808 0.002645 0.001656 -0.034763 -0.156863 39.9439081783 -83.8378993634 251.98474 OHCL 20JUN18 2020.4627 59018 2110 4 -83.8 -3238 -0.710059 4423300 0.907047 251 0.989130 0.0000 0.000666 0.000827 0.002696 -0.005849 -0.036463 -0.115593 39.9439081871 -83.8378993841 251.98913 OHCL 20JUN19 2020.4654 59019 2110 5 -83.8 -3238 -0.708493 4423300 0.904654 251 0.988693 0.0000 0.000680 0.000830 0.002736 0.003181 -0.030731 -0.174196 39.9439081656 -83.8378993663 251.98869 OHCL 20JUN20 2020.4682 59020 2110 6 -83.8 -3238 -0.707215 4423300 0.905990 251 0.987599 0.0000 0.000667 0.000813 0.002657 -0.002743 -0.021303 -0.153731 39.9439081776 -83.8378993518 251.98760 OHCL 20JUN21 2020.4709 59021 2111 0 -83.8 -3238 -0.705685 4423300 0.904676 251 0.992038 0.0000 0.000688 0.000864 0.002882 0.013977 -0.061173 -0.153913 39.9439081658 -83.8378993344 251.99204 OHCL 20JUN22 2020.4736 59022 2111 1 -83.8 -3238 -0.709797 4423300 0.906511 251 0.999729 0.0000 0.000676 0.000829 0.002703 0.006225 -0.022576 -0.125124 39.9439081824 -83.8378993830 251.99973 OHCL 20JUN23 2020.4764 59023 2111 2 -83.8 -3238 -0.711913 4423300 0.906412 251 1.003508 0.0000 0.000686 0.000840 0.002795 -0.022513 0.003334 -0.114316 39.9439081815 -83.8378994083 252.00351 OHCL 20JUN24 2020.4791 59024 2111 3 -83.8 -3238 -0.709776 4423300 0.906620 251 0.989359 0.0000 0.000670 0.000822 0.002684 0.007810 -0.063573 -0.158407 39.9439081834 -83.8378993837 251.98936 OHCL 20JUN25 2020.4819 59025 2111 4 -83.8 -3238 -0.708268 4423300 0.905162 251 0.982881 0.0000 0.000667 0.000835 0.002712 -0.019064 -0.041310 -0.154838 39.9439081703 -83.8378993666 251.98288 OHCL 20JUN26 2020.4846 59026 2111 5 -83.8 -3238 -0.710507 4423300 0.906647 251 0.989634 0.0000 0.000717 0.000872 0.002889 -0.024335 -0.006349 -0.132644 39.9439081837 -83.8378993933 251.98963 OHCL 20JUN27 2020.4873 59027 2111 6 -83.8 -3238 -0.708275 4423300 0.903329 251 0.988036 0.0000 0.000687 0.000892 0.002908 -0.009219 -0.020343 -0.172548 39.9439081538 -83.8378993676 251.98804 OHCL 20JUN28 2020.4901 59028 2112 0 -83.8 -3238 -0.708433 4423300 0.907452 251 0.992318 0.0000 0.000688 0.000854 0.002786 -0.009369 -0.016507 -0.160988 39.9439081910 -83.8378993700 251.99232 OHCL 20JUN29 2020.4928 59029 2112 1 -83.8 -3238 -0.709050 4423300 0.905851 251 0.989371 0.0000 0.000687 0.000852 0.002755 -0.026441 -0.019803 -0.146448 39.9439081766 -83.8378993777 251.98937 OHCL 20JUN30 2020.4956 59030 2112 2 -83.8 -3238 -0.710272 4423300 0.908794 251 0.980989 0.0000 0.000705 0.000852 0.002870 -0.006100 -0.024519 -0.176876 39.9439082031 -83.8378993925 251.98099 OHCL 20JUL01 2020.4983 59031 2112 3 -83.8 -3238 -0.708682 4423300 0.907155 251 0.991591 0.0000 0.000663 0.000826 0.002718 -0.006648 -0.055764 -0.105483 39.9439081884 -83.8378993744 251.99159 OHCL 20JUL02 2020.5010 59032 2112 4 -83.8 -3238 -0.708693 4423300 0.905184 251 0.985196 0.0000 0.000662 0.000836 0.002670 -0.014974 -0.036957 -0.170308 39.9439081707 -83.8378993749 251.98520 OHCL 20JUL03 2020.5038 59033 2112 5 -83.8 -3238 -0.709219 4423300 0.905993 251 0.991454 0.0000 0.000670 0.000827 0.002668 -0.006257 -0.041925 -0.155858 39.9439081780 -83.8378993816 251.99145 OHCL 20JUL04 2020.5065 59034 2112 6 -83.8 -3238 -0.709602 4423300 0.904161 251 0.984764 0.0000 0.000689 0.000853 0.002784 0.024408 -0.060494 -0.144422 39.9439081615 -83.8378993866 251.98476 OHCL 20JUL05 2020.5092 59035 2113 0 -83.8 -3238 -0.709942 4423300 0.902431 251 0.999661 0.0000 0.000665 0.000818 0.002646 -0.021774 -0.031831 -0.160758 39.9439081459 -83.8378993910 251.99966 OHCL 20JUL06 2020.5120 59036 2113 1 -83.8 -3238 -0.712846 4423300 0.905345 251 0.991441 0.0000 0.000707 0.000868 0.002917 -0.019158 -0.024313 -0.159956 39.9439081722 -83.8378994255 251.99144 OHCL 20JUL07 2020.5147 59037 2113 2 -83.8 -3238 -0.708071 4423300 0.903443 251 0.984859 0.0000 0.000682 0.000848 0.002814 -0.003334 -0.005196 -0.155694 39.9439081551 -83.8378993701 251.98486 OHCL 20JUL08 2020.5175 59038 2113 3 -83.8 -3238 -0.712565 4423300 0.901444 251 0.981719 0.0000 0.000675 0.000830 0.002749 -0.008301 -0.023172 -0.161130 39.9439081371 -83.8378994232 251.98172 OHCL 20JUL09 2020.5202 59039 2113 4 -83.8 -3238 -0.712936 4423300 0.905345 251 0.997160 0.0000 0.000705 0.000847 0.002842 -0.008056 -0.042022 -0.150836 39.9439081723 -83.8378994280 251.99716 OHCL 20JUL10 2020.5229 59040 2113 5 -83.8 -3238 -0.710856 4423300 0.905253 251 0.987554 0.0000 0.000717 0.000860 0.002936 0.002872 -0.061775 -0.109999 39.9439081715 -83.8378994042 251.98755 OHCL 20JUL11 2020.5257 59041 2113 6 -83.8 -3238 -0.713345 4423300 0.905850 251 0.986967 0.0000 0.000684 0.000834 0.002776 0.001125 -0.070074 -0.123799 39.9439081769 -83.8378994338 251.98697 OHCL 20JUL12 2020.5284 59042 2114 0 -83.8 -3238 -0.709799 4423300 0.905911 251 0.996059 0.0000 0.000703 0.000857 0.002885 -0.020786 -0.035613 -0.119618 39.9439081774 -83.8378993928 251.99606 OHCL 20JUL13 2020.5311 59043 2114 1 -83.8 -3238 -0.710101 4423300 0.904736 251 0.982672 0.0000 0.000677 0.000841 0.002724 -0.020100 -0.050741 -0.146988 39.9439081669 -83.8378993968 251.98267 OHCL 20JUL14 2020.5339 59044 2114 2 -83.8 -3238 -0.709741 4423300 0.905168 251 0.989663 0.0000 0.000667 0.000812 0.002640 -0.006142 -0.036246 -0.132048 39.9439081708 -83.8378993931 251.98966 OHCL 20JUL15 2020.5366 59045 2114 3 -83.8 -3238 -0.710650 4423300 0.906576 251 0.991875 0.0000 0.000694 0.000843 0.002751 -0.035997 -0.028621 -0.153170 39.9439081835 -83.8378994042 251.99187 OHCL 20JUL16 2020.5394 59046 2114 4 -83.8 -3238 -0.710240 4423300 0.906331 251 0.983902 0.0000 0.000698 0.000881 0.002893 -0.043394 -0.023268 -0.157556 39.9439081813 -83.8378993999 251.98390 OHCL 20JUL17 2020.5421 59047 2114 5 -83.8 -3238 -0.709913 4423300 0.905582 251 0.984854 0.0000 0.000683 0.000850 0.002812 -0.020011 -0.050942 -0.129893 39.9439081746 -83.8378993965 251.98485 OHCL 20JUL18 2020.5448 59048 2114 6 -83.8 -3238 -0.711314 4423300 0.904115 251 0.983746 0.0000 0.000696 0.000872 0.002840 -0.029195 -0.018518 -0.100924 39.9439081614 -83.8378994134 251.98375 OHCL 20JUL19 2020.5476 59049 2115 0 -83.8 -3238 -0.710814 4423300 0.905363 251 0.982277 0.0000 0.000715 0.000842 0.002869 -0.001030 -0.016807 -0.124648 39.9439081727 -83.8378994081 251.98228 OHCL 20JUL20 2020.5503 59050 2115 1 -83.8 -3238 -0.711774 4423300 0.906831 251 0.997699 0.0000 0.000687 0.000849 0.002818 -0.022313 0.014114 -0.122119 39.9439081859 -83.8378994198 251.99770 OHCL 20JUL21 2020.5530 59051 2115 2 -83.8 -3238 -0.714931 4423300 0.911446 251 0.981536 0.0000 0.000880 0.001118 0.003609 -0.053485 -0.042162 -0.114567 39.9439082275 -83.8378994572 251.98154 OHCL 20JUL22 2020.5558 59052 2115 3 -83.8 -3238 -0.711818 4423300 0.905353 251 0.978776 0.0000 0.000699 0.000873 0.002913 -0.040101 -0.015381 -0.144083 39.9439081726 -83.8378994213 251.97878 OHCL 20JUL23 2020.5585 59053 2115 4 -83.8 -3238 -0.710970 4423300 0.904758 251 0.975439 0.0000 0.000704 0.000861 0.002880 -0.024710 -0.010894 -0.147103 39.9439081673 -83.8378994118 251.97544 OHCL 20JUL24 2020.5613 59054 2115 5 -83.8 -3238 -0.709459 4423300 0.908643 251 0.985190 0.0000 0.000714 0.000881 0.002878 0.001767 -0.057008 -0.081051 39.9439082023 -83.8378993947 251.98519 OHCL 20JUL25 2020.5640 59055 2115 6 -83.8 -3238 -0.712329 4423300 0.903822 251 0.985078 0.0000 0.000687 0.000831 0.002751 0.004638 -0.052597 -0.119564 39.9439081589 -83.8378994287 251.98508 OHCL 20JUL26 2020.5667 59056 2116 0 -83.8 -3238 -0.710111 4423300 0.905153 251 0.984307 0.0000 0.000692 0.000838 0.002792 0.007129 -0.060079 -0.116913 39.9439081709 -83.8378994032 251.98431 OHCL 20JUL27 2020.5695 59057 2116 1 -83.8 -3238 -0.711654 4423300 0.905022 251 0.993456 0.0000 0.000705 0.000861 0.002891 -0.030588 -0.003504 -0.093385 39.9439081698 -83.8378994218 251.99346 OHCL 20JUL28 2020.5722 59058 2116 2 -83.8 -3238 -0.712377 4423300 0.908969 251 0.990610 0.0000 0.000728 0.000875 0.002966 -0.037623 0.001976 -0.150218 39.9439082054 -83.8378994307 251.99061 OHCL 20JUL29 2020.5749 59059 2116 3 -83.8 -3238 -0.709830 4423300 0.905402 251 0.986487 0.0000 0.000676 0.000828 0.002725 -0.001208 -0.086065 -0.121536 39.9439081733 -83.8378994014 251.98649 OHCL 20JUL30 2020.5777 59060 2116 4 -83.8 -3238 -0.707294 4423300 0.907018 251 0.992269 0.0000 0.000683 0.000851 0.002793 -0.002499 -0.027864 -0.108016 39.9439081878 -83.8378993722 251.99227 OHCL 20JUL31 2020.5804 59061 2116 5 -83.8 -3238 -0.709911 4423300 0.908226 251 0.987692 0.0000 0.000683 0.000839 0.002753 -0.001315 -0.055638 -0.124855 39.9439081987 -83.8378994033 251.98769 OHCL 20AUG01 2020.5832 59062 2116 6 -83.8 -3238 -0.711864 4423300 0.906332 251 0.990095 0.0000 0.000721 0.000874 0.003006 -0.023374 -0.025448 -0.179569 39.9439081817 -83.8378994267 251.99010 OHCL 20AUG02 2020.5859 59063 2117 0 -83.8 -3238 -0.709918 4423300 0.902723 251 0.993990 0.0000 0.000720 0.000873 0.002999 0.008613 -0.077011 -0.142246 39.9439081492 -83.8378994044 251.99399 OHCL 20AUG03 2020.5886 59064 2117 1 -83.8 -3238 -0.710730 4423300 0.907456 251 0.983725 0.0000 0.000695 0.000850 0.002869 0.009862 -0.068803 -0.132775 39.9439081919 -83.8378994144 251.98372 OHCL 20AUG04 2020.5914 59065 2117 2 -83.8 -3238 -0.709443 4423300 0.905211 251 0.984191 0.0000 0.000689 0.000841 0.002797 0.021439 -0.074839 -0.143112 39.9439081717 -83.8378993998 251.98419 OHCL 20AUG05 2020.5941 59066 2117 3 -83.8 -3238 -0.709634 4423300 0.905747 251 0.983039 0.0000 0.000670 0.000817 0.002666 0.009585 -0.059035 -0.131767 39.9439081765 -83.8378994025 251.98304 OHCL 20AUG06 2020.5969 59067 2117 4 -83.8 -3238 -0.710251 4423300 0.907259 251 0.984233 0.0000 0.000676 0.000844 0.002751 0.031978 -0.070490 -0.151450 39.9439081902 -83.8378994103 251.98423 OHCL 20AUG07 2020.5996 59068 2117 5 -83.8 -3238 -0.711835 4423300 0.907388 251 0.988596 0.0000 0.000686 0.000848 0.002793 0.028585 -0.067334 -0.145260 39.9439081914 -83.8378994293 251.98860 OHCL 20AUG08 2020.6023 59069 2117 6 -83.8 -3238 -0.710316 4423300 0.905579 251 0.983473 0.0000 0.000672 0.000816 0.002682 0.006983 -0.053630 -0.118089 39.9439081751 -83.8378994120 251.98347 OHCL 20AUG09 2020.6051 59070 2118 0 -83.8 -3238 -0.708520 4423300 0.906313 251 0.984801 0.0000 0.000685 0.000840 0.002774 0.000882 -0.064957 -0.160789 39.9439081817 -83.8378993915 251.98480 OHCL 20AUG10 2020.6078 59071 2118 1 -83.8 -3238 -0.710237 4423300 0.906685 251 0.987649 0.0000 0.000695 0.000834 0.002817 -0.014403 -0.029477 -0.151619 39.9439081851 -83.8378994120 251.98765 OHCL 20AUG11 2020.6105 59072 2118 2 -83.8 -3238 -0.710165 4423300 0.903743 251 0.999179 0.0000 0.000696 0.000847 0.002822 0.007651 -0.061655 -0.103016 39.9439081586 -83.8378994116 251.99918 OHCL 20AUG12 2020.6133 59073 2118 3 -83.8 -3238 -0.709812 4423300 0.906275 251 0.987588 0.0000 0.000677 0.000833 0.002752 0.024020 -0.057394 -0.142779 39.9439081814 -83.8378994080 251.98759 OHCL 20AUG13 2020.6160 59074 2118 4 -83.8 -3238 -0.711663 4423300 0.906984 251 0.983091 0.0000 0.000671 0.000832 0.002704 0.016398 -0.055867 -0.108385 39.9439081879 -83.8378994302 251.98309 OHCL 20AUG14 2020.6188 59075 2118 5 -83.8 -3238 -0.710516 4423300 0.906563 251 0.984886 0.0000 0.000685 0.000825 0.002774 0.007572 -0.050125 -0.144245 39.9439081841 -83.8378994172 251.98489 OHCL 20AUG15 2020.6215 59076 2118 6 -83.8 -3238 -0.710712 4423300 0.905255 251 0.995178 0.0000 0.000700 0.000868 0.002929 0.008016 -0.053747 -0.129643 39.9439081723 -83.8378994200 251.99518 OHCL 20AUG16 2020.6242 59077 2119 0 -83.8 -3238 -0.710017 4423300 0.905052 251 0.989837 0.0000 0.000695 0.000857 0.002856 -0.004419 -0.044467 -0.122954 39.9439081705 -83.8378994124 251.98984 OHCL 20AUG17 2020.6270 59078 2119 1 -83.8 -3238 -0.710387 4423300 0.906184 251 0.982375 0.0000 0.000666 0.000815 0.002660 0.011558 -0.049298 -0.122036 39.9439081807 -83.8378994172 251.98237 OHCL 20AUG18 2020.6297 59079 2119 2 -83.8 -3238 -0.709475 4423300 0.907001 251 0.990754 0.0000 0.000683 0.000846 0.002790 0.017234 -0.063615 -0.133033 39.9439081881 -83.8378994070 251.99075 OHCL 20AUG19 2020.6324 59080 2119 3 -83.8 -3238 -0.709748 4423300 0.907839 251 0.984374 0.0000 0.000674 0.000819 0.002690 0.023862 -0.091426 -0.132586 39.9439081957 -83.8378994107 251.98437 OHCL 20AUG20 2020.6352 59081 2119 4 -83.8 -3238 -0.709945 4423300 0.907853 251 0.987324 0.0000 0.000667 0.000815 0.002656 0.007366 -0.082664 -0.110663 39.9439081958 -83.8378994135 251.98732 OHCL 20AUG21 2020.6379 59082 2119 5 -83.8 -3238 -0.709458 4423300 0.907813 251 0.982429 0.0000 0.000672 0.000829 0.002692 0.003016 -0.060126 -0.129913 39.9439081955 -83.8378994083 251.98243 OHCL 20AUG22 2020.6407 59083 2119 6 -83.8 -3238 -0.710678 4423300 0.909119 251 0.980012 0.0000 0.000687 0.000864 0.002859 -0.007250 -0.053738 -0.094696 39.9439082073 -83.8378994231 251.98001 OHCL 20AUG23 2020.6434 59084 2120 0 -83.8 -3238 -0.710581 4423300 0.907420 251 0.991127 0.0000 0.000682 0.000837 0.002760 -0.005419 -0.027121 -0.154292 39.9439081920 -83.8378994224 251.99113 OHCL 20AUG24 2020.6461 59085 2120 1 -83.8 -3238 -0.711346 4423300 0.905966 251 0.985342 0.0000 0.000694 0.000845 0.002806 0.005313 -0.045652 -0.120805 39.9439081789 -83.8378994318 251.98534 OHCL 20AUG25 2020.6489 59086 2120 2 -83.8 -3238 -0.711449 4423300 0.906958 251 0.992929 0.0000 0.000684 0.000828 0.002743 0.030992 -0.047789 -0.117667 39.9439081879 -83.8378994335 251.99293 OHCL 20AUG26 2020.6516 59087 2120 3 -83.8 -3238 -0.709288 4423300 0.906715 251 0.988195 0.0000 0.000677 0.000827 0.002737 0.004035 -0.056594 -0.135007 39.9439081857 -83.8378994087 251.98820 OHCL 20AUG27 2020.6543 59088 2120 4 -83.8 -3238 -0.712162 4423300 0.906129 251 0.994864 0.0000 0.000672 0.000831 0.002702 0.020911 -0.047735 -0.114339 39.9439081805 -83.8378994428 251.99486 OHCL 20AUG28 2020.6571 59089 2120 5 -83.8 -3238 -0.710674 4423300 0.904986 251 1.003515 0.0000 0.000699 0.000856 0.002865 0.022760 -0.072945 -0.101476 39.9439081702 -83.8378994259 252.00352 OHCL 20AUG29 2020.6598 59090 2120 6 -83.8 -3238 -0.712092 4423300 0.907048 251 0.997688 0.0000 0.000681 0.000837 0.002773 0.025187 -0.061156 -0.122537 39.9439081888 -83.8378994430 251.99769 OHCL 20AUG30 2020.6626 59091 2121 0 -83.8 -3238 -0.709255 4423300 0.905086 251 0.990838 0.0000 0.000665 0.000813 0.002627 0.013795 -0.056560 -0.122859 39.9439081712 -83.8378994103 251.99084 OHCL 20AUG31 2020.6653 59092 2121 1 -83.8 -3238 -0.708342 4423300 0.906503 251 0.983391 0.0000 0.000676 0.000821 0.002707 0.022373 -0.091690 -0.118993 39.9439081839 -83.8378994001 251.98339 OHCL 20SEP01 2020.6680 59093 2121 2 -83.8 -3238 -0.708590 4423300 0.906900 251 0.996196 0.0000 0.000674 0.000821 0.002676 0.021113 -0.079600 -0.116423 39.9439081875 -83.8378994035 251.99620 OHCL 20SEP02 2020.6708 59094 2121 3 -83.8 -3238 -0.710199 4423300 0.905709 251 0.987826 0.0000 0.000686 0.000846 0.002814 0.022616 -0.027193 -0.120768 39.9439081768 -83.8378994228 251.98783 OHCL 20SEP03 2020.6735 59095 2121 4 -83.8 -3238 -0.711419 4423300 0.902528 251 1.002146 0.0000 0.000694 0.000842 0.002795 -0.000316 -0.076081 -0.126461 39.9439081482 -83.8378994375 252.00215 OHCL 20SEP04 2020.6762 59096 2121 5 -83.8 -3238 -0.711211 4423300 0.906810 251 0.992266 0.0000 0.000676 0.000838 0.002753 0.020957 -0.072844 -0.125253 39.9439081868 -83.8378994356 251.99227 OHCL 20SEP05 2020.6790 59097 2121 6 -83.8 -3238 -0.711165 4423300 0.906864 251 0.985704 0.0000 0.000671 0.000823 0.002679 0.031917 -0.087404 -0.127831 39.9439081873 -83.8378994355 251.98570 OHCL 20SEP06 2020.6817 59098 2122 0 -83.8 -3238 -0.711186 4423300 0.906184 251 0.982850 0.0000 0.000681 0.000832 0.002732 0.030196 -0.077162 -0.122324 39.9439081812 -83.8378994363 251.98285 OHCL 20SEP07 2020.6845 59099 2122 1 -83.8 -3238 -0.709446 4423300 0.904050 251 0.995355 0.0000 0.000681 0.000840 0.002766 0.030547 -0.062935 -0.137868 39.9439081620 -83.8378994164 251.99535 OHCL 20SEP08 2020.6872 59100 2122 2 -83.8 -3238 -0.709413 4423300 0.905431 251 0.992883 0.0000 0.000689 0.000838 0.002778 0.015485 -0.044029 -0.138482 39.9439081745 -83.8378994165 251.99288 OHCL 20SEP09 2020.6899 59101 2122 3 -83.8 -3238 -0.708290 4423300 0.905833 251 0.980680 0.0000 0.000670 0.000822 0.002669 0.021033 -0.061535 -0.123867 39.9439081781 -83.8378994038 251.98068 OHCL 20SEP10 2020.6927 59102 2122 4 -83.8 -3238 -0.710689 4423300 0.906748 251 0.984096 0.0000 0.000681 0.000842 0.002710 0.015884 -0.064659 -0.105272 39.9439081864 -83.8378994324 251.98410 OHCL 20SEP11 2020.6954 59103 2122 5 -83.8 -3238 -0.708182 4423300 0.908625 251 0.984904 0.0000 0.000694 0.000873 0.002816 0.029175 -0.046203 -0.107749 39.9439082033 -83.8378994036 251.98490 OHCL 20SEP12 2020.6982 59104 2122 6 -83.8 -3238 -0.708052 4423300 0.906558 251 0.988558 0.0000 0.000679 0.000841 0.002719 0.025988 -0.050186 -0.115459 39.9439081847 -83.8378994025 251.98856 OHCL 20SEP13 2020.7009 59105 2123 0 -83.8 -3238 -0.710180 4423300 0.906761 251 0.995440 0.0000 0.000713 0.000868 0.002975 0.020402 -0.104798 -0.122720 39.9439081866 -83.8378994279 251.99544 OHCL 20SEP14 2020.7036 59106 2123 1 -83.8 -3238 -0.710046 4423300 0.907265 251 0.984754 0.0000 0.000669 0.000820 0.002685 0.032795 -0.111588 -0.126627 39.9439081911 -83.8378994268 251.98475 OHCL 20SEP15 2020.7064 59107 2123 2 -83.8 -3238 -0.709084 4423300 0.905789 251 0.990296 0.0000 0.000715 0.000849 0.002748 0.021807 -0.088734 -0.090661 39.9439081779 -83.8378994161 251.99030 OHCL 20SEP16 2020.7091 59108 2123 3 -83.8 -3238 -0.710905 4423300 0.903869 251 0.993016 0.0000 0.000713 0.000842 0.002750 0.017471 -0.105443 -0.081748 39.9439081606 -83.8378994379 251.99302 OHCL 20SEP17 2020.7118 59109 2123 4 -83.8 -3238 -0.710103 4423300 0.906599 251 0.983530 0.0000 0.000682 0.000834 0.002719 0.069301 -0.090672 -0.124525 39.9439081852 -83.8378994290 251.98353 OHCL 20SEP18 2020.7146 59110 2123 5 -83.8 -3238 -0.710836 4423300 0.906665 251 0.989883 0.0000 0.000686 0.000842 0.002780 0.073123 -0.124188 -0.125741 39.9439081858 -83.8378994380 251.98988 OHCL 20SEP19 2020.7173 59111 2123 6 -83.8 -3238 -0.708775 4423300 0.906888 251 0.984568 0.0000 0.000680 0.000839 0.002736 0.068196 -0.110610 -0.137213 39.9439081879 -83.8378994144 251.98457 OHCL 20SEP20 2020.7201 59112 2124 0 -83.8 -3238 -0.707951 4423300 0.906486 251 0.988523 0.0000 0.000674 0.000838 0.002709 0.023959 -0.093948 -0.146847 39.9439081843 -83.8378994053 251.98852 OHCL 20SEP21 2020.7228 59113 2124 1 -83.8 -3238 -0.708112 4423300 0.907221 251 0.983649 0.0000 0.000671 0.000823 0.002686 0.037788 -0.111233 -0.130702 39.9439081909 -83.8378994076 251.98365 OHCL 20SEP22 2020.7255 59114 2124 2 -83.8 -3238 -0.707756 4423300 0.907022 251 0.982447 0.0000 0.000690 0.000835 0.002713 0.033861 -0.085884 -0.102364 39.9439081891 -83.8378994039 251.98245 OHCL 20SEP23 2020.7283 59115 2124 3 -83.8 -3238 -0.709596 4423300 0.905686 251 0.988013 0.0000 0.000683 0.000823 0.002665 0.029899 -0.065389 -0.083024 39.9439081771 -83.8378994260 251.98801 OHCL 20SEP24 2020.7310 59116 2124 4 -83.8 -3238 -0.707663 4423300 0.904704 251 0.994222 0.0000 0.000663 0.000819 0.002654 0.037130 -0.076085 -0.121006 39.9439081683 -83.8378994038 251.99422 OHCL 20SEP25 2020.7337 59117 2124 5 -83.8 -3238 -0.706869 4423300 0.904935 251 0.993879 0.0000 0.000663 0.000814 0.002621 0.036608 -0.078658 -0.125196 39.9439081704 -83.8378993950 251.99388 OHCL 20SEP26 2020.7365 59118 2124 6 -83.8 -3238 -0.708786 4423300 0.903536 251 0.999307 0.0000 0.000666 0.000821 0.002659 0.022122 -0.109444 -0.125375 39.9439081578 -83.8378994179 251.99931 OHCL 20SEP27 2020.7392 59119 2125 0 -83.8 -3238 -0.706979 4423300 0.904799 251 0.994785 0.0000 0.000667 0.000820 0.002639 0.040198 -0.090299 -0.123505 39.9439081692 -83.8378993973 251.99479 OHCL 20SEP28 2020.7420 59120 2125 1 -83.8 -3238 -0.708531 4423300 0.905496 251 0.993644 0.0000 0.000680 0.000834 0.002738 0.046318 -0.097777 -0.145353 39.9439081755 -83.8378994159 251.99364 OHCL 20SEP29 2020.7447 59121 2125 2 -83.8 -3238 -0.709412 4423300 0.906608 251 0.992957 0.0000 0.000672 0.000817 0.002665 0.027694 -0.105985 -0.114256 39.9439081856 -83.8378994267 251.99296 OHCL 20SEP30 2020.7474 59122 2125 3 -83.8 -3238 -0.710666 4423300 0.908262 251 0.992091 0.0000 0.000661 0.000820 0.002610 0.028492 -0.065110 -0.116527 39.9439082005 -83.8378994419 251.99209 OHCL 20OCT01 2020.7502 59123 2125 4 -83.8 -3238 -0.712874 4423300 0.909136 251 0.994422 0.0000 0.000681 0.000832 0.002697 0.034798 -0.102435 -0.113471 39.9439082084 -83.8378994682 251.99442 OHCL 20OCT02 2020.7529 59124 2125 5 -83.8 -3238 -0.710668 4423300 0.909490 251 0.984465 0.0000 0.000679 0.000823 0.002716 0.044004 -0.108306 -0.145633 39.9439082116 -83.8378994429 251.98447 OHCL 20OCT03 2020.7556 59125 2125 6 -83.8 -3238 -0.708109 4423300 0.908289 251 0.978322 0.0000 0.000647 0.000806 0.002572 0.041907 -0.058272 -0.135571 39.9439082008 -83.8378994134 251.97832 OHCL 20OCT04 2020.7584 59126 2126 0 -83.8 -3238 -0.708711 4423300 0.907085 251 0.982430 0.0000 0.000654 0.000812 0.002612 0.055142 -0.083601 -0.112474 39.9439081900 -83.8378994210 251.98243 OHCL 20OCT05 2020.7611 59127 2126 1 -83.8 -3238 -0.708093 4423300 0.908398 251 0.981238 0.0000 0.000647 0.000803 0.002549 0.041713 -0.069222 -0.100304 39.9439082018 -83.8378994142 251.98124 OHCL 20OCT06 2020.7639 59128 2126 2 -83.8 -3238 -0.708921 4423300 0.908454 251 0.985941 0.0000 0.000649 0.000811 0.002591 0.038045 -0.073734 -0.122712 39.9439082024 -83.8378994244 251.98594 OHCL 20OCT07 2020.7666 59129 2126 3 -83.8 -3238 -0.712119 4423300 0.909291 251 0.992252 0.0000 0.000661 0.000825 0.002689 0.047744 -0.112453 -0.108033 39.9439082099 -83.8378994623 251.99225 OHCL 20OCT08 2020.7693 59130 2126 4 -83.8 -3238 -0.710420 4423300 0.907377 251 0.990350 0.0000 0.000672 0.000817 0.002653 0.021268 -0.075929 -0.090870 39.9439081927 -83.8378994429 251.99035 OHCL 20OCT09 2020.7721 59131 2126 5 -83.8 -3238 -0.708930 4423300 0.906148 251 0.989952 0.0000 0.000669 0.000823 0.002647 0.024733 -0.085854 -0.134198 39.9439081817 -83.8378994259 251.98995 OHCL 20OCT10 2020.7748 59132 2126 6 -83.8 -3238 -0.709473 4423300 0.906235 251 0.991575 0.0000 0.000660 0.000814 0.002637 0.050114 -0.100143 -0.116883 39.9439081825 -83.8378994328 251.99158 OHCL 20OCT11 2020.7775 59133 2127 0 -83.8 -3238 -0.709736 4423300 0.908077 251 0.991000 0.0000 0.000660 0.000826 0.002677 0.035774 -0.036977 -0.127649 39.9439081991 -83.8378994364 251.99100 OHCL 20OCT12 2020.7803 59134 2127 1 -83.8 -3238 -0.709639 4423300 0.907264 251 0.991976 0.0000 0.000662 0.000825 0.002696 0.063960 -0.112986 -0.140285 39.9439081918 -83.8378994357 251.99198 OHCL 20OCT13 2020.7830 59135 2127 2 -83.8 -3238 -0.710804 4423300 0.905534 251 0.992015 0.0000 0.000665 0.000823 0.002689 0.037156 -0.086373 -0.126769 39.9439081762 -83.8378994498 251.99202 OHCL 20OCT14 2020.7858 59136 2127 3 -83.8 -3238 -0.710296 4423300 0.907479 251 0.989908 0.0000 0.000649 0.000805 0.002587 0.045503 -0.070737 -0.119238 39.9439081938 -83.8378994444 251.98991 OHCL 20OCT15 2020.7885 59137 2127 4 -83.8 -3238 -0.712951 4423300 0.909132 251 0.995638 0.0000 0.000670 0.000826 0.002696 0.056661 -0.082825 -0.108865 39.9439082087 -83.8378994759 251.99564 OHCL 20OCT16 2020.7912 59138 2127 5 -83.8 -3238 -0.713345 4423300 0.909144 251 0.987666 0.0000 0.000654 0.000807 0.002591 0.042114 -0.079633 -0.135032 39.9439082088 -83.8378994810 251.98767 OHCL 20OCT17 2020.7940 59139 2127 6 -83.8 -3238 -0.711204 4423300 0.908845 251 0.982167 0.0000 0.000661 0.000815 0.002657 0.057680 -0.124273 -0.129148 39.9439082062 -83.8378994565 251.98217 OHCL 20OCT18 2020.7967 59140 2128 0 -83.8 -3238 -0.711438 4423300 0.909064 251 0.986486 0.0000 0.000661 0.000809 0.002636 0.061432 -0.098086 -0.119077 39.9439082081 -83.8378994597 251.98649 OHCL 20OCT19 2020.7995 59141 2128 1 -83.8 -3238 -0.710746 4423300 0.910895 251 0.978894 0.0000 0.000657 0.000812 0.002647 0.045122 -0.086318 -0.132390 39.9439082247 -83.8378994521 251.97889 OHCL 20OCT20 2020.8022 59142 2128 2 -83.8 -3238 -0.710994 4423300 0.908819 251 0.986140 0.0000 0.000670 0.000847 0.002740 0.029795 -0.092509 -0.137421 39.9439082060 -83.8378994555 251.98614 OHCL 20OCT21 2020.8049 59143 2128 3 -83.8 -3238 -0.709472 4423300 0.908851 251 0.980764 0.0000 0.000669 0.000825 0.002688 0.034093 -0.041577 -0.137995 39.9439082063 -83.8378994381 251.98076 OHCL 20OCT22 2020.8077 59144 2128 4 -83.8 -3238 -0.709414 4423300 0.909672 251 0.988904 0.0000 0.000681 0.000827 0.002700 0.049629 -0.074962 -0.106280 39.9439082137 -83.8378994380 251.98890 OHCL 20OCT23 2020.8104 59145 2128 5 -83.8 -3238 -0.709233 4423300 0.910534 251 0.974064 0.0000 0.000689 0.000846 0.002775 0.062488 -0.068500 -0.128518 39.9439082215 -83.8378994363 251.97406 OHCL 20OCT24 2020.8131 59146 2128 6 -83.8 -3238 -0.711752 4423300 0.909940 251 0.985365 0.0000 0.000663 0.000820 0.002679 0.054257 -0.079817 -0.122087 39.9439082162 -83.8378994663 251.98536 OHCL 20OCT25 2020.8159 59147 2129 0 -83.8 -3238 -0.710748 4423300 0.909875 251 0.981681 0.0000 0.000653 0.000817 0.002630 0.042128 -0.088536 -0.131179 39.9439082156 -83.8378994550 251.98168 OHCL 20OCT26 2020.8186 59148 2129 1 -83.8 -3238 -0.711211 4423300 0.907104 251 0.981915 0.0000 0.000657 0.000812 0.002617 0.046014 -0.081089 -0.141694 39.9439081907 -83.8378994609 251.98192 OHCL 20OCT27 2020.8214 59149 2129 2 -83.8 -3238 -0.711116 4423300 0.909047 251 0.985666 0.0000 0.000663 0.000827 0.002640 0.029282 -0.091256 -0.126492 39.9439082082 -83.8378994603 251.98567 OHCL 20OCT28 2020.8241 59150 2129 3 -83.8 -3238 -0.708737 4423300 0.907148 251 0.988292 0.0000 0.000654 0.000818 0.002632 0.037107 -0.061587 -0.131706 39.9439081911 -83.8378994330 251.98829 OHCL 20OCT29 2020.8268 59151 2129 4 -83.8 -3238 -0.710135 4423300 0.906505 251 0.990183 0.0000 0.000690 0.000845 0.002765 0.058466 -0.090392 -0.117562 39.9439081854 -83.8378994498 251.99018 OHCL 20OCT30 2020.8296 59152 2129 5 -83.8 -3238 -0.709558 4423300 0.908325 251 0.986482 0.0000 0.000672 0.000826 0.002658 0.042397 -0.078527 -0.103774 39.9439082018 -83.8378994435 251.98648 OHCL 20OCT31 2020.8323 59153 2129 6 -83.8 -3238 -0.708380 4423300 0.908092 251 0.980599 0.0000 0.000778 0.000979 0.003107 0.063674 -0.167670 -0.127574 39.9439081997 -83.8378994302 251.98060 OHCL 20NOV01 2020.8350 59154 2130 0 -83.8 -3238 -0.710659 4423300 0.908295 251 0.982524 0.0000 0.000670 0.000839 0.002733 0.018497 -0.074942 -0.165880 39.9439082015 -83.8378994574 251.98252 OHCL 20NOV02 2020.8378 59155 2130 1 -83.8 -3238 -0.711429 4423300 0.907629 251 0.982640 0.0000 0.000650 0.000815 0.002624 0.039445 -0.080458 -0.136885 39.9439081956 -83.8378994669 251.98264 OHCL 20NOV03 2020.8405 59156 2130 2 -83.8 -3238 -0.710235 4423300 0.907644 251 0.984230 0.0000 0.000662 0.000827 0.002692 0.048534 -0.106708 -0.135052 39.9439081957 -83.8378994534 251.98423 OHCL 20NOV04 2020.8433 59157 2130 3 -83.8 -3238 -0.708862 4423300 0.907769 251 0.976361 0.0000 0.000672 0.000830 0.002663 0.040639 -0.074626 -0.149867 39.9439081969 -83.8378994378 251.97636 OHCL 20NOV05 2020.8460 59158 2130 4 -83.8 -3238 -0.709753 4423300 0.908905 251 0.979930 0.0000 0.000665 0.000841 0.002682 0.033961 -0.086784 -0.138945 39.9439082071 -83.8378994488 251.97993 OHCL 20NOV06 2020.8487 59159 2130 5 -83.8 -3238 -0.710434 4423300 0.907906 251 0.982590 0.0000 0.000657 0.000826 0.002679 0.034977 -0.083998 -0.175392 39.9439081982 -83.8378994572 251.98259 OHCL 20NOV07 2020.8515 59160 2130 6 -83.8 -3238 -0.708975 4423300 0.906545 251 0.982541 0.0000 0.000654 0.000813 0.002595 0.025442 -0.038018 -0.150157 39.9439081859 -83.8378994406 251.98254 OHCL 20NOV08 2020.8542 59161 2131 0 -83.8 -3238 -0.709122 4423300 0.907225 251 0.980219 0.0000 0.000653 0.000824 0.002609 0.043835 -0.052411 -0.143841 39.9439081921 -83.8378994428 251.98022 OHCL 20NOV09 2020.8569 59162 2131 1 -83.8 -3238 -0.708282 4423300 0.906324 251 0.986695 0.0000 0.000680 0.000843 0.002711 0.041172 -0.064309 -0.120469 39.9439081840 -83.8378994335 251.98669 OHCL 20NOV10 2020.8597 59163 2131 2 -83.8 -3238 -0.709662 4423300 0.908340 251 0.988618 0.0000 0.000666 0.000836 0.002681 0.037661 -0.060361 -0.139417 39.9439082022 -83.8378994501 251.98862 OHCL 20NOV11 2020.8624 59164 2131 3 -83.8 -3238 -0.709334 4423300 0.907967 251 0.988348 0.0000 0.000688 0.000868 0.002796 0.019962 -0.019017 -0.136620 39.9439081988 -83.8378994468 251.98835 OHCL 20NOV12 2020.8652 59165 2131 4 -83.8 -3238 -0.707926 4423300 0.907277 251 0.980601 0.0000 0.000677 0.000857 0.002715 0.010998 -0.049979 -0.151667 39.9439081926 -83.8378994308 251.98060 OHCL 20NOV13 2020.8679 59166 2131 5 -83.8 -3238 -0.709366 4423300 0.905320 251 0.985267 0.0000 0.000682 0.000872 0.002754 0.026219 -0.058203 -0.148636 39.9439081750 -83.8378994481 251.98527 OHCL 20NOV14 2020.8706 59167 2131 6 -83.8 -3238 -0.707994 4423300 0.905959 251 0.984845 0.0000 0.000673 0.000842 0.002668 0.040648 -0.077496 -0.115477 39.9439081808 -83.8378994325 251.98484 OHCL 20NOV15 2020.8734 59168 2132 0 -83.8 -3238 -0.709308 4423300 0.905390 251 0.994747 0.0000 0.000692 0.000852 0.002751 0.040887 -0.056824 -0.099719 39.9439081757 -83.8378994484 251.99475 OHCL 20NOV16 2020.8761 59169 2132 1 -83.8 -3238 -0.708165 4423300 0.906864 251 0.986876 0.0000 0.000674 0.000862 0.002733 0.054191 -0.079326 -0.144184 39.9439081890 -83.8378994355 251.98688 OHCL 20NOV17 2020.8789 59170 2132 2 -83.8 -3238 -0.710718 4423300 0.910662 251 0.979750 0.0000 0.000679 0.000860 0.002750 0.037199 -0.081425 -0.152048 39.9439082232 -83.8378994659 251.97975 OHCL 20NOV18 2020.8816 59171 2132 3 -83.8 -3238 -0.709498 4423300 0.908171 251 0.978244 0.0000 0.000687 0.000856 0.002706 0.032240 -0.070771 -0.162262 39.9439082008 -83.8378994521 251.97824 OHCL 20NOV19 2020.8843 59172 2132 4 -83.8 -3238 -0.709107 4423300 0.906109 251 0.981333 0.0000 0.000673 0.000844 0.002683 0.040314 -0.075575 -0.140206 39.9439081823 -83.8378994480 251.98133 OHCL 20NOV20 2020.8871 59173 2132 5 -83.8 -3238 -0.710506 4423300 0.906075 251 0.982560 0.0000 0.000716 0.000891 0.002870 0.038218 -0.073002 -0.169237 39.9439081820 -83.8378994649 251.98256 OHCL 20NOV21 2020.8898 59174 2132 6 -83.8 -3238 -0.708739 4423300 0.909148 251 0.978369 0.0000 0.000692 0.000860 0.002741 0.010493 -0.042229 -0.128397 39.9439082097 -83.8378994447 251.97837 OHCL 20NOV22 2020.8925 59175 2133 0 -83.8 -3238 -0.708448 4423300 0.906571 251 0.982773 0.0000 0.000672 0.000847 0.002710 0.024206 -0.089405 -0.148879 39.9439081865 -83.8378994417 251.98277 OHCL 20NOV23 2020.8953 59176 2133 1 -83.8 -3238 -0.710975 4423300 0.906901 251 0.988659 0.0000 0.000689 0.000854 0.002752 0.000165 -0.086292 -0.126584 39.9439081895 -83.8378994718 251.98866 OHCL 20NOV24 2020.8980 59177 2133 2 -83.8 -3238 -0.708704 4423300 0.906552 251 0.981038 0.0000 0.000686 0.000860 0.002777 -0.000334 -0.044928 -0.140825 39.9439081864 -83.8378994457 251.98104 OHCL 20NOV25 2020.9008 59178 2133 3 -83.8 -3238 -0.707771 4423300 0.905390 251 0.988900 0.0000 0.000687 0.000861 0.002802 0.013888 -0.025101 -0.123919 39.9439081760 -83.8378994353 251.98890 OHCL 20NOV26 2020.9035 59179 2133 4 -83.8 -3238 -0.710138 4423300 0.905910 251 0.989841 0.0000 0.000671 0.000827 0.002656 0.041990 -0.040534 -0.143666 39.9439081807 -83.8378994635 251.98984 OHCL 20NOV27 2020.9062 59180 2133 5 -83.8 -3238 -0.709102 4423300 0.906332 251 0.984742 0.0000 0.000672 0.000841 0.002651 0.030136 -0.053260 -0.135215 39.9439081845 -83.8378994518 251.98474 OHCL 20NOV28 2020.9090 59181 2133 6 -83.8 -3238 -0.709498 4423300 0.906074 251 0.983850 0.0000 0.000673 0.000852 0.002681 0.043018 -0.074373 -0.111686 39.9439081822 -83.8378994570 251.98385 OHCL 20NOV29 2020.9117 59182 2134 0 -83.8 -3238 -0.710592 4423300 0.906324 251 0.989249 0.0000 0.000701 0.000870 0.002780 0.058412 -0.097766 -0.137768 39.9439081845 -83.8378994702 251.98925 OHCL 20NOV30 2020.9144 59183 2134 1 -83.8 -3238 -0.712288 4423300 0.909560 251 0.981972 0.0000 0.000692 0.000846 0.002722 0.029270 -0.067782 -0.133323 39.9439082136 -83.8378994906 251.98197 OHCL 20DEC01 2020.9172 59184 2134 2 -83.8 -3238 -0.713416 4423300 0.905946 251 0.985803 0.0000 0.000665 0.000829 0.002616 0.006341 -0.033390 -0.091968 39.9439081811 -83.8378995043 251.98580 OHCL 20DEC02 2020.9199 59185 2134 3 -83.8 -3238 -0.711019 4423300 0.905831 251 0.983528 0.0000 0.000667 0.000832 0.002627 0.010416 -0.035088 -0.112103 39.9439081801 -83.8378994767 251.98353 OHCL 20DEC03 2020.9227 59186 2134 4 -83.8 -3238 -0.711640 4423300 0.905963 251 0.983625 0.0000 0.000670 0.000831 0.002671 0.024658 -0.061861 -0.142176 39.9439081813 -83.8378994845 251.98363 OHCL 20DEC04 2020.9254 59187 2134 5 -83.8 -3238 -0.711397 4423300 0.906120 251 0.985775 0.0000 0.000668 0.000832 0.002651 0.027158 -0.042903 -0.119400 39.9439081827 -83.8378994821 251.98577 OHCL 20DEC05 2020.9281 59188 2134 6 -83.8 -3238 -0.710214 4423300 0.907696 251 0.983660 0.0000 0.000670 0.000834 0.002724 0.030473 -0.048500 -0.176038 39.9439081970 -83.8378994687 251.98366 OHCL 20DEC06 2020.9309 59189 2135 0 -83.8 -3238 -0.710365 4423300 0.908362 251 0.984234 0.0000 0.000672 0.000837 0.002691 0.025553 -0.041896 -0.130541 39.9439082030 -83.8378994710 251.98423 OHCL 20DEC07 2020.9336 59190 2135 1 -83.8 -3238 -0.710538 4423300 0.907691 251 0.986009 0.0000 0.000661 0.000826 0.002625 0.024023 -0.033089 -0.128363 39.9439081970 -83.8378994735 251.98601 OHCL 20DEC08 2020.9363 59191 2135 2 -83.8 -3238 -0.710539 4423300 0.907320 251 0.986200 0.0000 0.000668 0.000832 0.002646 0.028369 -0.056983 -0.125052 39.9439081936 -83.8378994740 251.98620 OHCL 20DEC09 2020.9391 59192 2135 3 -83.8 -3238 -0.710904 4423300 0.907275 251 0.991297 0.0000 0.000663 0.000824 0.002645 0.019182 -0.056486 -0.133367 39.9439081933 -83.8378994788 251.99130 OHCL 20DEC10 2020.9418 59193 2135 4 -83.8 -3238 -0.709856 4423300 0.907569 251 0.987322 0.0000 0.000665 0.000824 0.002646 0.032784 -0.058080 -0.146240 39.9439081959 -83.8378994670 251.98732 OHCL 20DEC11 2020.9446 59194 2135 5 -83.8 -3238 -0.709942 4423300 0.907846 251 0.981410 0.0000 0.000664 0.000823 0.002630 0.036544 -0.047835 -0.125855 39.9439081984 -83.8378994685 251.98141 OHCL 20DEC12 2020.9473 59195 2135 6 -83.8 -3238 -0.710186 4423300 0.907898 251 0.987110 0.0000 0.000674 0.000837 0.002692 0.023049 -0.040921 -0.113703 39.9439081990 -83.8378994718 251.98711 OHCL 20DEC13 2020.9500 59196 2136 0 -83.8 -3238 -0.711228 4423300 0.908660 251 0.992463 0.0000 0.000667 0.000827 0.002640 0.028878 -0.048334 -0.135486 39.9439082058 -83.8378994845 251.99246 OHCL 20DEC14 2020.9528 59197 2136 1 -83.8 -3238 -0.713158 4423300 0.909406 251 0.982291 0.0000 0.000674 0.000836 0.002692 0.044118 -0.064025 -0.131316 39.9439082126 -83.8378995076 251.98229 OHCL 20DEC15 2020.9555 59198 2136 2 -83.8 -3238 -0.710914 4423300 0.908519 251 0.979539 0.0000 0.000659 0.000821 0.002636 0.018591 -0.043561 -0.153423 39.9439082046 -83.8378994818 251.97954 OHCL 20DEC16 2020.9582 59199 2136 3 -83.8 -3238 -0.709892 4423300 0.910767 251 0.982852 0.0000 0.000665 0.000830 0.002649 0.041130 -0.045738 -0.114595 39.9439082249 -83.8378994703 251.98285 OHCL 20DEC17 2020.9610 59200 2136 4 -83.8 -3238 -0.710205 4423300 0.909660 251 0.979878 0.0000 0.000667 0.000820 0.002619 0.037328 -0.022469 -0.115492 39.9439082149 -83.8378994745 251.97988 OHCL 20DEC18 2020.9637 59201 2136 5 -83.8 -3238 -0.710133 4423300 0.908910 251 0.979809 0.0000 0.000665 0.000818 0.002626 0.023733 -0.034461 -0.140502 39.9439082082 -83.8378994741 251.97981 OHCL 20DEC19 2020.9665 59202 2136 6 -83.8 -3238 -0.710576 4423300 0.907941 251 0.982716 0.0000 0.000665 0.000838 0.002664 0.063988 -0.046905 -0.143570 39.9439081995 -83.8378994798 251.98272 OHCL 20DEC20 2020.9692 59203 2137 0 -83.8 -3238 -0.709964 4423300 0.906234 251 0.984046 0.0000 0.000670 0.000839 0.002671 0.066166 -0.036749 -0.144534 39.9439081842 -83.8378994731 251.98405 OHCL 20DEC21 2020.9719 59204 2137 1 -83.8 -3238 -0.711789 4423300 0.907393 251 0.988986 0.0000 0.000662 0.000820 0.002619 0.059172 -0.057928 -0.134036 39.9439081946 -83.8378994950 251.98899 OHCL 20DEC22 2020.9747 59205 2137 2 -83.8 -3238 -0.712286 4423300 0.908015 251 0.986638 0.0000 0.000668 0.000824 0.002616 0.062134 -0.045284 -0.152747 39.9439082002 -83.8378995013 251.98664 OHCL 20DEC23 2020.9774 59206 2137 3 -83.8 -3238 -0.709227 4423300 0.905071 251 0.985694 0.0000 0.000665 0.000851 0.002725 0.027931 -0.035938 -0.134447 39.9439081737 -83.8378994659 251.98569 OHCL 20DEC24 2020.9802 59207 2137 4 -83.8 -3238 -0.710155 4423300 0.907582 251 0.989345 0.0000 0.000691 0.000858 0.002793 0.024945 -0.023420 -0.184255 39.9439081964 -83.8378994773 251.98935 OHCL 20DEC25 2020.9829 59208 2137 5 -83.8 -3238 -0.711486 4423300 0.905814 251 0.987132 0.0000 0.000663 0.000835 0.002663 0.017258 -0.040698 -0.166117 39.9439081805 -83.8378994934 251.98713 OHCL 20DEC26 2020.9856 59209 2137 6 -83.8 -3238 -0.710680 4423300 0.906762 251 0.989235 0.0000 0.000662 0.000826 0.002661 0.072806 -0.085772 -0.156456 39.9439081890 -83.8378994844 251.98924 OHCL 20DEC27 2020.9884 59210 2138 0 -83.8 -3238 -0.709546 4423300 0.907564 251 0.994110 0.0000 0.000659 0.000818 0.002624 0.057831 -0.071022 -0.159092 39.9439081963 -83.8378994716 251.99411 OHCL 20DEC28 2020.9911 59211 2138 1 -83.8 -3238 -0.710831 4423300 0.907354 251 0.987134 0.0000 0.000652 0.000819 0.002605 0.049033 -0.046630 -0.143399 39.9439081944 -83.8378994872 251.98713 OHCL 20DEC29 2020.9938 59212 2138 2 -83.8 -3238 -0.710920 4423300 0.909568 251 0.981656 0.0000 0.000656 0.000813 0.002587 0.037906 -0.046067 -0.131846 39.9439082144 -83.8378994887 251.98166 OHCL 20DEC30 2020.9966 59213 2138 3 -83.8 -3238 -0.710232 4423300 0.907467 251 0.985577 0.0000 0.000658 0.000821 0.002657 0.030530 -0.047863 -0.155152 39.9439081955 -83.8378994811 251.98558 OHCL 20DEC31 2020.9993 59214 2138 4 -83.8 -3238 -0.711702 4423300 0.910079 251 0.986628 0.0000 0.000666 0.000828 0.002667 0.031697 -0.067008 -0.139500 39.9439082190 -83.8378994988 251.98663 OHCL 21JAN01 2021.0021 59215 2138 5 -83.8 -3238 -0.710373 4423300 0.908596 251 0.983590 0.0000 0.000667 0.000832 0.002687 0.036905 -0.005741 -0.131151 39.9439082057 -83.8378994838 251.98359 OHCL 21JAN02 2021.0048 59216 2138 6 -83.8 -3238 -0.708911 4423300 0.908861 251 0.992095 0.0000 0.000659 0.000826 0.002653 0.047328 -0.054422 -0.146874 39.9439082081 -83.8378994671 251.99210 OHCL 21JAN03 2021.0075 59217 2139 0 -83.8 -3238 -0.710327 4423300 0.907007 251 0.989996 0.0000 0.000670 0.000830 0.002672 0.034514 -0.055747 -0.151176 39.9439081914 -83.8378994842 251.99000 OHCL 21JAN04 2021.0103 59218 2139 1 -83.8 -3238 -0.710679 4423300 0.908711 251 0.986785 0.0000 0.000648 0.000808 0.002568 0.039381 -0.039507 -0.147902 39.9439082068 -83.8378994888 251.98679 OHCL 21JAN05 2021.0130 59219 2139 2 -83.8 -3238 -0.711113 4423300 0.908804 251 0.986161 0.0000 0.000658 0.000816 0.002626 0.051592 -0.045315 -0.160495 39.9439082077 -83.8378994944 251.98616 OHCL 21JAN06 2021.0157 59220 2139 3 -83.8 -3238 -0.710950 4423300 0.908921 251 0.981706 0.0000 0.000658 0.000817 0.002612 0.056918 -0.054293 -0.154540 39.9439082087 -83.8378994929 251.98171 OHCL 21JAN07 2021.0185 59221 2139 4 -83.8 -3238 -0.711577 4423300 0.907971 251 0.981797 0.0000 0.000657 0.000820 0.002630 0.053894 -0.041002 -0.156821 39.9439082002 -83.8378995008 251.98180 OHCL 21JAN08 2021.0212 59222 2139 5 -83.8 -3238 -0.710383 4423300 0.908756 251 0.988539 0.0000 0.000662 0.000834 0.002642 0.045381 -0.044914 -0.143238 39.9439082073 -83.8378994873 251.98854 OHCL 21JAN09 2021.0240 59223 2139 6 -83.8 -3238 -0.710828 4423300 0.909084 251 0.983471 0.0000 0.000656 0.000806 0.002583 0.045283 -0.042902 -0.155004 39.9439082103 -83.8378994930 251.98347 OHCL 21JAN10 2021.0267 59224 2140 0 -83.8 -3238 -0.711530 4423300 0.908219 251 0.981707 0.0000 0.000656 0.000811 0.002602 0.039497 -0.038578 -0.152579 39.9439082025 -83.8378995017 251.98171 OHCL 21JAN11 2021.0294 59225 2140 1 -83.8 -3238 -0.710267 4423300 0.908281 251 0.985233 0.0000 0.000655 0.000812 0.002617 0.036541 -0.053517 -0.151968 39.9439082031 -83.8378994874 251.98523 OHCL 21JAN12 2021.0322 59226 2140 2 -83.8 -3238 -0.709180 4423300 0.907666 251 0.984926 0.0000 0.000660 0.000817 0.002624 0.043865 -0.048539 -0.153416 39.9439081976 -83.8378994752 251.98493 OHCL 21JAN13 2021.0349 59227 2140 3 -83.8 -3238 -0.708751 4423300 0.907512 251 0.990179 0.0000 0.000658 0.000821 0.002625 0.040350 -0.037702 -0.145944 39.9439081962 -83.8378994706 251.99018 OHCL 21JAN14 2021.0376 59228 2140 4 -83.8 -3238 -0.708295 4423300 0.910708 251 0.993888 0.0000 0.000657 0.000807 0.002576 0.025713 -0.013113 -0.143740 39.9439082250 -83.8378994658 251.99389 OHCL 21JAN15 2021.0404 59229 2140 5 -83.8 -3238 -0.709399 4423300 0.907756 251 0.993201 0.0000 0.000660 0.000818 0.002637 0.048490 -0.043382 -0.151702 39.9439081985 -83.8378994792 251.99320 OHCL 21JAN16 2021.0431 59230 2140 6 -83.8 -3238 -0.708655 4423300 0.908632 251 0.994310 0.0000 0.000659 0.000811 0.002600 0.036844 -0.054714 -0.142632 39.9439082064 -83.8378994710 251.99431 OHCL 21JAN17 2021.0459 59231 2141 0 -83.8 -3238 -0.709019 4423300 0.905858 251 0.990600 0.0000 0.000658 0.000810 0.002589 0.035200 -0.040905 -0.134094 39.9439081814 -83.8378994757 251.99060 OHCL 21JAN18 2021.0486 59232 2141 1 -83.8 -3238 -0.708645 4423300 0.905527 251 0.987415 0.0000 0.000658 0.000815 0.002584 0.032949 -0.026009 -0.134635 39.9439081785 -83.8378994718 251.98742 OHCL 21JAN19 2021.0513 59233 2141 2 -83.8 -3238 -0.709619 4423300 0.906309 251 0.984870 0.0000 0.000660 0.000815 0.002621 0.032524 -0.033089 -0.150770 39.9439081855 -83.8378994837 251.98487 OHCL 21JAN20 2021.0541 59234 2141 3 -83.8 -3238 -0.709596 4423300 0.906477 251 0.984221 0.0000 0.000697 0.000844 0.002724 0.009968 -0.004329 -0.161065 39.9439081871 -83.8378994839 251.98422 OHCL 21JAN21 2021.0568 59235 2141 4 -83.8 -3238 -0.709832 4423300 0.906031 251 0.986460 0.0000 0.000674 0.000841 0.002736 0.055017 -0.032999 -0.177405 39.9439081831 -83.8378994871 251.98646 OHCL 21JAN22 2021.0595 59236 2141 5 -83.8 -3238 -0.708597 4423300 0.905048 251 0.988855 0.0000 0.000660 0.000808 0.002590 0.030959 -0.042878 -0.155951 39.9439081742 -83.8378994732 251.98885 OHCL 21JAN23 2021.0623 59237 2141 6 -83.8 -3238 -0.708628 4423300 0.906188 251 0.984937 0.0000 0.000670 0.000820 0.002657 0.042419 -0.056526 -0.144682 39.9439081845 -83.8378994740 251.98494 OHCL 21JAN24 2021.0650 59238 2142 0 -83.8 -3238 -0.709370 4423300 0.906566 251 0.987156 0.0000 0.000668 0.000820 0.002662 0.031496 -0.051076 -0.170533 39.9439081880 -83.8378994832 251.98716 OHCL 21JAN25 2021.0678 59239 2142 1 -83.8 -3238 -0.708870 4423300 0.907488 251 0.987135 0.0000 0.000664 0.000812 0.002607 0.016891 -0.034159 -0.148215 39.9439081963 -83.8378994779 251.98714 OHCL 21JAN26 2021.0705 59240 2142 2 -83.8 -3238 -0.708467 4423300 0.907413 251 0.990154 0.0000 0.000684 0.000824 0.002699 0.039784 -0.061320 -0.174663 39.9439081956 -83.8378994736 251.99015 OHCL 21JAN27 2021.0732 59241 2142 3 -83.8 -3238 -0.710845 4423300 0.907564 251 0.983706 0.0000 0.000667 0.000818 0.002636 0.030407 -0.059810 -0.162890 39.9439081970 -83.8378995019 251.98371 OHCL 21JAN28 2021.0760 59242 2142 4 -83.8 -3238 -0.710772 4423300 0.907387 251 0.980369 0.0000 0.000662 0.000814 0.002612 0.032963 -0.056678 -0.157012 39.9439081954 -83.8378995016 251.98037 OHCL 21JAN29 2021.0787 59243 2142 5 -83.8 -3238 -0.708352 4423300 0.907807 251 0.982346 0.0000 0.000676 0.000825 0.002678 0.037552 -0.077952 -0.156540 39.9439081992 -83.8378994737 251.98235 OHCL 21JAN30 2021.0815 59244 2142 6 -83.8 -3238 -0.707969 4423300 0.906154 251 0.986133 0.0000 0.000671 0.000821 0.002645 0.020013 -0.040968 -0.159424 39.9439081844 -83.8378994697 251.98613 OHCL 21JAN31 2021.0842 59245 2143 0 -83.8 -3238 -0.706418 4423300 0.906455 251 0.983867 0.0000 0.000670 0.000822 0.002644 0.004642 -0.034850 -0.166446 39.9439081871 -83.8378994521 251.98387 OHCL 21FEB01 2021.0869 59246 2143 1 -83.8 -3238 -0.709109 4423300 0.906660 251 0.990266 0.0000 0.000668 0.000822 0.002640 0.010509 -0.060156 -0.155166 39.9439081890 -83.8378994840 251.99027 OHCL 21FEB02 2021.0897 59247 2143 2 -83.8 -3238 -0.709254 4423300 0.905770 251 0.982034 0.0000 0.000665 0.000818 0.002601 0.011434 -0.028942 -0.134363 39.9439081810 -83.8378994862 251.98203 OHCL 21FEB03 2021.0924 59248 2143 3 -83.8 -3238 -0.708268 4423300 0.904045 251 0.985708 0.0000 0.000658 0.000811 0.002569 0.018689 -0.042757 -0.146047 39.9439081655 -83.8378994752 251.98571 OHCL 21FEB04 2021.0951 59249 2143 4 -83.8 -3238 -0.709767 4423300 0.907114 251 0.988993 0.0000 0.000675 0.000840 0.002691 0.023050 -0.038338 -0.138518 39.9439081932 -83.8378994932 251.98899 OHCL 21FEB05 2021.0979 59250 2143 5 -83.8 -3238 -0.709878 4423300 0.905116 251 0.990758 0.0000 0.000666 0.000827 0.002618 0.037864 -0.030031 -0.151813 39.9439081752 -83.8378994950 251.99076 OHCL 21FEB06 2021.1006 59251 2143 6 -83.8 -3238 -0.709020 4423300 0.906540 251 0.986922 0.0000 0.000660 0.000810 0.002552 -0.000177 -0.005054 -0.128755 39.9439081880 -83.8378994854 251.98692 OHCL 21FEB07 2021.1034 59252 2144 0 -83.8 -3238 -0.709939 4423300 0.908068 251 0.985577 0.0000 0.000664 0.000821 0.002608 0.006344 -0.037471 -0.114362 39.9439082018 -83.8378994967 251.98558 OHCL 21FEB08 2021.1061 59253 2144 1 -83.8 -3238 -0.709625 4423300 0.907722 251 0.982460 0.0000 0.000664 0.000822 0.002609 0.012152 -0.014543 -0.117668 39.9439081987 -83.8378994935 251.98246 OHCL 21FEB09 2021.1088 59254 2144 2 -83.8 -3238 -0.712083 4423300 0.907967 251 0.979562 0.0000 0.000661 0.000818 0.002579 0.023562 -0.035905 -0.130367 39.9439082010 -83.8378995227 251.97956 OHCL 21FEB10 2021.1116 59255 2144 3 -83.8 -3238 -0.710238 4423300 0.908032 251 0.979606 0.0000 0.000657 0.000812 0.002575 0.018668 -0.024551 -0.124346 39.9439082016 -83.8378995017 251.97961 OHCL 21FEB11 2021.1143 59256 2144 4 -83.8 -3238 -0.711531 4423300 0.906760 251 0.982629 0.0000 0.000655 0.000805 0.002555 0.019847 -0.029804 -0.145268 39.9439081901 -83.8378995173 251.98263 OHCL 21FEB12 2021.1170 59257 2144 5 -83.8 -3238 -0.711875 4423300 0.909283 251 0.985632 0.0000 0.000664 0.000820 0.002599 -0.001775 -0.030678 -0.128214 39.9439082129 -83.8378995218 251.98563 OHCL 21FEB13 2021.1198 59258 2144 6 -83.8 -3238 -0.711288 4423300 0.909335 251 0.984734 0.0000 0.000663 0.000821 0.002606 0.004929 -0.035694 -0.111951 39.9439082134 -83.8378995154 251.98473 OHCL 21FEB14 2021.1225 59259 2145 0 -83.8 -3238 -0.711676 4423300 0.907227 251 0.982859 0.0000 0.000660 0.000814 0.002578 0.019533 -0.046079 -0.134699 39.9439081944 -83.8378995204 251.98286 OHCL 21FEB15 2021.1253 59260 2145 1 -83.8 -3238 -0.710219 4423300 0.907632 251 0.985023 0.0000 0.000660 0.000816 0.002605 0.019380 -0.046631 -0.132091 39.9439081981 -83.8378995039 251.98502 OHCL 21FEB16 2021.1280 59261 2145 2 -83.8 -3238 -0.709566 4423300 0.907063 251 0.985562 0.0000 0.000662 0.000817 0.002626 0.027640 -0.073261 -0.149163 39.9439081930 -83.8378994967 251.98556 OHCL 21FEB17 2021.1307 59262 2145 3 -83.8 -3238 -0.711566 4423300 0.907871 251 0.980371 0.0000 0.000659 0.000821 0.002627 0.029610 -0.053458 -0.149827 39.9439082003 -83.8378995206 251.98037 OHCL 21FEB18 2021.1335 59263 2145 4 -83.8 -3238 -0.709048 4423300 0.908245 251 0.982024 0.0000 0.000672 0.000832 0.002617 0.017496 -0.041184 -0.142092 39.9439082037 -83.8378994916 251.98202 OHCL 21FEB19 2021.1362 59264 2145 5 -83.8 -3238 -0.706136 4423300 0.906883 251 0.978324 0.0000 0.000677 0.000839 0.002668 0.014600 -0.060541 -0.133381 39.9439081914 -83.8378994580 251.97832 OHCL 21FEB20 2021.1389 59265 2145 6 -83.8 -3238 -0.709286 4423300 0.904886 251 0.980053 0.0000 0.000661 0.000826 0.002617 0.023862 -0.056256 -0.117972 39.9439081735 -83.8378994954 251.98005 OHCL 21FEB21 2021.1417 59266 2146 0 -83.8 -3238 -0.706957 4423300 0.904108 251 0.982220 0.0000 0.000652 0.000813 0.002570 0.007118 -0.033391 -0.111805 39.9439081665 -83.8378994686 251.98222 OHCL 21FEB22 2021.1444 59267 2146 1 -83.8 -3238 -0.707495 4423300 0.903883 251 0.990130 0.0000 0.000670 0.000818 0.002642 0.020915 -0.058180 -0.142220 39.9439081645 -83.8378994754 251.99013 OHCL 21FEB23 2021.1472 59268 2146 2 -83.8 -3238 -0.709666 4423300 0.904317 251 0.991419 0.0000 0.000662 0.000821 0.002625 0.023756 -0.080805 -0.112076 39.9439081684 -83.8378995013 251.99142 OHCL 21FEB24 2021.1499 59269 2146 3 -83.8 -3238 -0.709474 4423300 0.905269 251 0.987789 0.0000 0.000660 0.000823 0.002628 0.031854 -0.044237 -0.133129 39.9439081770 -83.8378994995 251.98779 OHCL 21FEB25 2021.1526 59270 2146 4 -83.8 -3238 -0.707997 4423300 0.906906 251 0.980373 0.0000 0.000664 0.000836 0.002651 0.038633 -0.044828 -0.142378 39.9439081918 -83.8378994827 251.98037 OHCL 21FEB26 2021.1554 59271 2146 5 -83.8 -3238 -0.707608 4423300 0.905071 251 0.982076 0.0000 0.000668 0.000841 0.002661 0.043419 -0.019433 -0.109465 39.9439081753 -83.8378994787 251.98208 OHCL 21FEB27 2021.1581 59272 2146 6 -83.8 -3238 -0.707478 4423300 0.907036 251 0.983172 0.0000 0.000680 0.000870 0.002740 0.038900 -0.029164 -0.131088 39.9439081930 -83.8378994776 251.98317 OHCL 21FEB28 2021.1608 59273 2147 0 -83.8 -3238 -0.708938 4423300 0.905840 251 0.984684 0.0000 0.000689 0.000854 0.002826 0.022226 -0.050620 -0.149438 39.9439081822 -83.8378994952 251.98468 OHCL 21MAR01 2021.1636 59274 2147 1 -83.8 -3238 -0.710344 4423300 0.904933 251 0.986691 0.0000 0.000686 0.000835 0.002731 0.034673 -0.058289 -0.157526 39.9439081741 -83.8378995121 251.98669 OHCL 21MAR02 2021.1663 59275 2147 2 -83.8 -3238 -0.708770 4423300 0.905830 251 0.984021 0.0000 0.000658 0.000834 0.002653 0.022775 -0.053808 -0.166187 39.9439081822 -83.8378994942 251.98402 OHCL 21MAR03 2021.1691 59276 2147 3 -83.8 -3238 -0.708768 4423300 0.906832 251 0.987120 0.0000 0.000658 0.000815 0.002628 0.029751 -0.039583 -0.168154 39.9439081913 -83.8378994947 251.98712 OHCL 21MAR04 2021.1718 59277 2147 4 -83.8 -3238 -0.710570 4423300 0.906805 251 0.977606 0.0000 0.000652 0.000810 0.002566 0.039261 -0.020363 -0.135702 39.9439081910 -83.8378995162 251.97761 OHCL 21MAR05 2021.1745 59278 2147 5 -83.8 -3238 -0.709681 4423300 0.905159 251 0.981539 0.0000 0.000678 0.000842 0.002685 0.032498 -0.034396 -0.146268 39.9439081762 -83.8378995063 251.98154 OHCL 21MAR06 2021.1773 59279 2147 6 -83.8 -3238 -0.707991 4423300 0.906788 251 0.986488 0.0000 0.000673 0.000835 0.002695 0.029929 -0.077243 -0.165477 39.9439081909 -83.8378994871 251.98649 OHCL 21MAR07 2021.1800 59280 2148 0 -83.8 -3238 -0.706792 4423300 0.904313 251 0.981856 0.0000 0.000679 0.000830 0.002682 0.030054 -0.074782 -0.143508 39.9439081687 -83.8378994735 251.98186 OHCL 21MAR08 2021.1828 59281 2148 1 -83.8 -3238 -0.706558 4423300 0.903516 251 0.976736 0.0000 0.000704 0.000843 0.002718 0.025519 -0.034103 -0.132282 39.9439081615 -83.8378994712 251.97674 OHCL 21MAR09 2021.1855 59282 2148 2 -83.8 -3238 -0.707739 4423300 0.904787 251 0.982481 0.0000 0.000652 0.000813 0.002590 0.021536 -0.024062 -0.155990 39.9439081730 -83.8378994855 251.98248 OHCL 21MAR10 2021.1882 59283 2148 3 -83.8 -3238 -0.708873 4423300 0.905034 251 0.986547 0.0000 0.000661 0.000814 0.002629 0.034058 -0.017356 -0.160539 39.9439081752 -83.8378994993 251.98655 OHCL 21MAR11 2021.1910 59284 2148 4 -83.8 -3238 -0.709206 4423300 0.905509 251 0.987259 0.0000 0.000671 0.000828 0.002695 0.032068 -0.050722 -0.141812 39.9439081795 -83.8378995037 251.98726 OHCL 21MAR12 2021.1937 59285 2148 5 -83.8 -3238 -0.709780 4423300 0.903794 251 0.983481 0.0000 0.000674 0.000832 0.002719 0.026767 -0.043955 -0.146378 39.9439081641 -83.8378995109 251.98348 OHCL 21MAR13 2021.1964 59286 2148 6 -83.8 -3238 -0.710452 4423300 0.906316 251 0.979195 0.0000 0.000653 0.000809 0.002592 0.036819 -0.055027 -0.158227 39.9439081868 -83.8378995192 251.97920 OHCL 21MAR14 2021.1992 59287 2149 0 -83.8 -3238 -0.708940 4423300 0.906830 251 0.987254 0.0000 0.000666 0.000822 0.002669 0.047718 -0.054446 -0.155357 39.9439081915 -83.8378995020 251.98725 OHCL 21MAR15 2021.2019 59288 2149 1 -83.8 -3238 -0.709582 4423300 0.907265 251 0.983474 0.0000 0.000662 0.000829 0.002671 0.033677 -0.043860 -0.153829 39.9439081954 -83.8378995100 251.98347 OHCL 21MAR16 2021.2047 59289 2149 2 -83.8 -3238 -0.707992 4423300 0.907177 251 0.989320 0.0000 0.000659 0.000822 0.002652 0.031335 -0.026941 -0.160555 39.9439081947 -83.8378994919 251.98932 OHCL 21MAR17 2021.2074 59290 2149 3 -83.8 -3238 -0.707613 4423300 0.907047 251 0.988817 0.0000 0.000654 0.000810 0.002593 0.033043 -0.045536 -0.151843 39.9439081935 -83.8378994880 251.98882 OHCL 21MAR18 2021.2101 59291 2149 4 -83.8 -3238 -0.711199 4423300 0.907400 251 0.991124 0.0000 0.000682 0.000851 0.002786 0.000986 -0.024993 -0.167423 39.9439081967 -83.8378995304 251.99112 OHCL 21MAR19 2021.2129 59292 2149 5 -83.8 -3238 -0.710403 4423300 0.906219 251 0.981554 0.0000 0.000671 0.000836 0.002680 0.024644 -0.064143 -0.153670 39.9439081861 -83.8378995216 251.98155 OHCL 21MAR20 2021.2156 59293 2149 6 -83.8 -3238 -0.710374 4423300 0.904138 251 0.978152 0.0000 0.000657 0.000816 0.002610 0.041325 -0.049857 -0.141524 39.9439081674 -83.8378995217 251.97815 OHCL 21MAR21 2021.2183 59294 2150 0 -83.8 -3238 -0.710776 4423300 0.905542 251 0.980406 0.0000 0.000658 0.000812 0.002605 0.034340 -0.050663 -0.148891 39.9439081801 -83.8378995269 251.98041 OHCL 21MAR22 2021.2211 59295 2150 1 -83.8 -3238 -0.709991 4423300 0.906754 251 0.987009 0.0000 0.000661 0.000824 0.002657 0.036604 -0.057828 -0.162717 39.9439081910 -83.8378995182 251.98701 OHCL 21MAR23 2021.2238 59296 2150 2 -83.8 -3238 -0.709809 4423300 0.906318 251 0.985025 0.0000 0.000660 0.000820 0.002661 0.032381 -0.047256 -0.167241 39.9439081871 -83.8378995166 251.98503 OHCL 21MAR24 2021.2266 59297 2150 3 -83.8 -3238 -0.709660 4423300 0.906094 251 0.987779 0.0000 0.000663 0.000833 0.002670 0.028709 -0.023388 -0.171392 39.9439081851 -83.8378995153 251.98778 OHCL 21MAR25 2021.2293 59298 2150 4 -83.8 -3238 -0.711294 4423300 0.905468 251 0.990783 0.0000 0.000660 0.000827 0.002681 0.016862 -0.017953 -0.109292 39.9439081795 -83.8378995349 251.99078 OHCL 21MAR26 2021.2320 59299 2150 5 -83.8 -3238 -0.713225 4423300 0.904066 251 0.994670 0.0000 0.000691 0.000827 0.002758 0.042101 -0.060071 -0.160192 39.9439081669 -83.8378995580 251.99467 OHCL 21MAR27 2021.2348 59300 2150 6 -83.8 -3238 -0.711257 4423300 0.906180 251 0.985383 0.0000 0.000661 0.000819 0.002637 0.037272 -0.048839 -0.168811 39.9439081859 -83.8378995355 251.98538 OHCL 21MAR28 2021.2375 59301 2151 0 -83.8 -3238 -0.709938 4423300 0.905562 251 0.986750 0.0000 0.000669 0.000825 0.002709 0.037277 -0.054321 -0.147461 39.9439081804 -83.8378995205 251.98675 OHCL 21MAR29 2021.2402 59302 2151 1 -83.8 -3238 -0.708528 4423300 0.905235 251 0.983960 0.0000 0.000662 0.000833 0.002660 0.003016 -0.022783 -0.175001 39.9439081775 -83.8378995045 251.98396 OHCL 21MAR30 2021.2430 59303 2151 2 -83.8 -3238 -0.709623 4423300 0.905541 251 0.990150 0.0000 0.000658 0.000824 0.002631 0.017649 -0.049827 -0.145981 39.9439081803 -83.8378995178 251.99015 OHCL 21MAR31 2021.2457 59304 2151 3 -83.8 -3238 -0.710939 4423300 0.905775 251 0.988389 0.0000 0.000671 0.000835 0.002731 0.013714 -0.027911 -0.133532 39.9439081824 -83.8378995337 251.98839 OHCL 21APR01 2021.2485 59305 2151 4 -83.8 -3238 -0.711160 4423300 0.905915 251 0.981229 0.0000 0.000673 0.000837 0.002693 0.041231 -0.058835 -0.181661 39.9439081837 -83.8378995368 251.98123 OHCL 21APR02 2021.2512 59306 2151 5 -83.8 -3238 -0.709294 4423300 0.905774 251 0.978442 0.0000 0.000669 0.000825 0.002662 0.020115 -0.053424 -0.178289 39.9439081824 -83.8378995154 251.97844 OHCL 21APR03 2021.2539 59307 2151 6 -83.8 -3238 -0.709634 4423300 0.907091 251 0.980705 0.0000 0.000655 0.000814 0.002618 0.032715 -0.072994 -0.168298 39.9439081943 -83.8378995199 251.98070 OHCL 21APR04 2021.2567 59308 2152 0 -83.8 -3238 -0.709252 4423300 0.907041 251 0.984495 0.0000 0.000659 0.000821 0.002647 0.018801 -0.043330 -0.149128 39.9439081939 -83.8378995159 251.98450 OHCL 21APR05 2021.2594 59309 2152 1 -83.8 -3238 -0.710248 4423300 0.905519 251 0.985144 0.0000 0.000659 0.000820 0.002647 0.029205 -0.053229 -0.150706 39.9439081802 -83.8378995280 251.98514 OHCL 21APR06 2021.2621 59310 2152 2 -83.8 -3238 -0.709856 4423300 0.905543 251 0.981493 0.0000 0.000653 0.000816 0.002606 0.041122 -0.052166 -0.151879 39.9439081804 -83.8378995239 251.98149 OHCL 21APR07 2021.2649 59311 2152 3 -83.8 -3238 -0.710924 4423300 0.907609 251 0.985236 0.0000 0.000657 0.000817 0.002613 0.013143 -0.042488 -0.154901 39.9439081991 -83.8378995370 251.98524 OHCL 21APR08 2021.2676 59312 2152 4 -83.8 -3238 -0.708882 4423300 0.905334 251 0.993292 0.0000 0.000667 0.000836 0.002699 -0.022298 0.010651 -0.153040 39.9439081786 -83.8378995135 251.99329 OHCL 21APR09 2021.2704 59313 2152 5 -83.8 -3238 -0.708895 4423300 0.905688 251 0.999383 0.0000 0.000691 0.000858 0.002805 0.011465 -0.029405 -0.123578 39.9439081818 -83.8378995142 251.99938 OHCL 21APR10 2021.2731 59314 2152 6 -83.8 -3238 -0.708919 4423300 0.905476 251 0.992341 0.0000 0.000666 0.000838 0.002703 0.006433 -0.048383 -0.145635 39.9439081799 -83.8378995150 251.99234 OHCL 21APR11 2021.2758 59315 2153 0 -83.8 -3238 -0.709230 4423300 0.905510 251 0.994244 0.0000 0.000664 0.000828 0.002683 0.035893 -0.061012 -0.162327 39.9439081803 -83.8378995191 251.99424 OHCL 21APR12 2021.2786 59316 2153 1 -83.8 -3238 -0.709199 4423300 0.905261 251 0.994472 0.0000 0.000670 0.000841 0.002685 0.033102 -0.061112 -0.166149 39.9439081781 -83.8378995192 251.99447 OHCL 21APR13 2021.2813 59317 2153 2 -83.8 -3238 -0.710080 4423300 0.908238 251 0.984054 0.0000 0.000665 0.000827 0.002665 0.023050 -0.046188 -0.176569 39.9439082049 -83.8378995300 251.98405 OHCL 21APR14 2021.2841 59318 2153 3 -83.8 -3238 -0.710609 4423300 0.909606 251 0.984447 0.0000 0.000678 0.000853 0.002782 -0.006802 -0.024433 -0.188756 39.9439082172 -83.8378995367 251.98445 OHCL 21APR15 2021.2868 59319 2153 4 -83.8 -3238 -0.710187 4423300 0.906903 251 0.992165 0.0000 0.000665 0.000843 0.002705 0.028923 -0.048963 -0.161102 39.9439081929 -83.8378995322 251.99217 OHCL 21APR16 2021.2895 59320 2153 5 -83.8 -3238 -0.709902 4423300 0.908189 251 0.988762 0.0000 0.000665 0.000834 0.002715 0.015001 -0.070810 -0.180803 39.9439082045 -83.8378995294 251.98876 OHCL 21APR17 2021.2923 59321 2153 6 -83.8 -3238 -0.710912 4423300 0.905990 251 0.988388 0.0000 0.000666 0.000837 0.002714 0.021907 -0.042344 -0.190153 39.9439081847 -83.8378995417 251.98839 OHCL 21APR18 2021.2950 59322 2154 0 -83.8 -3238 -0.710503 4423300 0.908285 251 0.982587 0.0000 0.000670 0.000833 0.002684 0.007821 -0.027714 -0.162387 39.9439082054 -83.8378995374 251.98259 OHCL 21APR19 2021.2977 59323 2154 1 -83.8 -3238 -0.710464 4423300 0.908590 251 0.987862 0.0000 0.000685 0.000862 0.002807 -0.008966 -0.044399 -0.150459 39.9439082082 -83.8378995374 251.98786 OHCL 21APR20 2021.3005 59324 2154 2 -83.8 -3238 -0.710661 4423300 0.904583 251 0.988042 0.0000 0.000663 0.000839 0.002704 0.027858 -0.052283 -0.171250 39.9439081721 -83.8378995402 251.98804 OHCL 21APR21 2021.3032 59325 2154 3 -83.8 -3238 -0.709262 4423300 0.909556 251 0.982607 0.0000 0.000661 0.000826 0.002641 0.004101 -0.042000 -0.149040 39.9439082169 -83.8378995243 251.98261 OHCL 21APR22 2021.3060 59326 2154 4 -83.8 -3238 -0.709475 4423300 0.906689 251 0.982843 0.0000 0.000677 0.000853 0.002757 -0.021313 -0.034598 -0.186735 39.9439081911 -83.8378995273 251.98284 OHCL 21APR23 2021.3087 59327 2154 5 -83.8 -3238 -0.708491 4423300 0.905823 251 0.985402 0.0000 0.000679 0.000858 0.002807 -0.009820 -0.034224 -0.199748 39.9439081834 -83.8378995163 251.98540 OHCL 21APR24 2021.3114 59328 2154 6 -83.8 -3238 -0.710778 4423300 0.908802 251 0.983402 0.0000 0.000656 0.000818 0.002635 0.020335 -0.056161 -0.164914 39.9439082102 -83.8378995435 251.98340 OHCL 21APR25 2021.3142 59329 2155 0 -83.8 -3238 -0.709109 4423300 0.906651 251 0.986349 0.0000 0.000655 0.000818 0.002641 0.025283 -0.066067 -0.174554 39.9439081909 -83.8378995245 251.98635 OHCL 21APR26 2021.3169 59330 2155 1 -83.8 -3238 -0.707535 4423300 0.906826 251 0.985373 0.0000 0.000653 0.000814 0.002618 0.035102 -0.050060 -0.149501 39.9439081925 -83.8378995066 251.98537 OHCL 21APR27 2021.3196 59331 2155 2 -83.8 -3238 -0.710318 4423300 0.908359 251 0.987062 0.0000 0.000670 0.000839 0.002736 0.018231 -0.053318 -0.174488 39.9439082063 -83.8378995396 251.98706 OHCL 21APR28 2021.3224 59332 2155 3 -83.8 -3238 -0.712249 4423300 0.908447 251 0.991501 0.0000 0.000675 0.000842 0.002734 0.015034 -0.068713 -0.129680 39.9439082071 -83.8378995627 251.99150 OHCL 21APR29 2021.3251 59333 2155 4 -83.8 -3238 -0.711205 4423300 0.906347 251 0.983220 0.0000 0.000669 0.000829 0.002704 0.025718 -0.057274 -0.151972 39.9439081882 -83.8378995509 251.98322 OHCL 21APR30 2021.3279 59334 2155 5 -83.8 -3238 -0.710094 4423300 0.907204 251 0.984905 0.0000 0.000670 0.000830 0.002728 0.015056 -0.033147 -0.152485 39.9439081960 -83.8378995385 251.98491 OHCL 21MAY01 2021.3306 59335 2155 6 -83.8 -3238 -0.708581 4423300 0.907090 251 0.989544 0.0000 0.000657 0.000814 0.002644 0.022012 -0.044938 -0.164110 39.9439081950 -83.8378995212 251.98954 OHCL 21MAY02 2021.3333 59336 2156 0 -83.8 -3238 -0.708665 4423300 0.907399 251 0.994140 0.0000 0.000659 0.000827 0.002658 0.005557 -0.011216 -0.145863 39.9439081978 -83.8378995227 251.99414 OHCL 21MAY03 2021.3361 59337 2156 1 -83.8 -3238 -0.709801 4423300 0.906130 251 0.995249 0.0000 0.000662 0.000819 0.002669 0.029615 -0.077303 -0.127791 39.9439081864 -83.8378995365 251.99525 OHCL 21MAY04 2021.3388 59338 2156 2 -83.8 -3238 -0.711713 4423300 0.907702 251 0.990057 0.0000 0.000666 0.000842 0.002721 0.014140 -0.025670 -0.152522 39.9439082006 -83.8378995593 251.99006 OHCL 21MAY05 2021.3415 59339 2156 3 -83.8 -3238 -0.710840 4423300 0.907972 251 0.983908 0.0000 0.000657 0.000816 0.002631 0.012947 -0.043874 -0.133655 39.9439082030 -83.8378995496 251.98391 OHCL 21MAY06 2021.3443 59340 2156 4 -83.8 -3238 -0.712168 4423300 0.908134 251 0.979410 0.0000 0.000665 0.000830 0.002713 0.036618 -0.054916 -0.186054 39.9439082045 -83.8378995656 251.97941 OHCL 21MAY07 2021.3470 59341 2156 5 -83.8 -3238 -0.710617 4423300 0.908960 251 0.980673 0.0000 0.000670 0.000830 0.002710 0.006896 -0.042824 -0.173736 39.9439082120 -83.8378995480 251.98067 OHCL 21MAY08 2021.3498 59342 2156 6 -83.8 -3238 -0.709357 4423300 0.907985 251 0.983327 0.0000 0.000660 0.000811 0.002623 0.013566 -0.025739 -0.146614 39.9439082032 -83.8378995337 251.98333 OHCL 21MAY09 2021.3525 59343 2157 0 -83.8 -3238 -0.710818 4423300 0.908441 251 0.982310 0.0000 0.000660 0.000815 0.002633 0.021412 -0.032771 -0.120343 39.9439082073 -83.8378995513 251.98231 OHCL 21MAY10 2021.3552 59344 2157 1 -83.8 -3238 -0.711787 4423300 0.908362 251 0.986964 0.0000 0.000658 0.000808 0.002599 0.017779 -0.039658 -0.144432 39.9439082066 -83.8378995631 251.98696 OHCL 21MAY11 2021.3580 59345 2157 2 -83.8 -3238 -0.712023 4423300 0.909621 251 0.984903 0.0000 0.000668 0.000815 0.002662 0.013930 -0.043632 -0.162088 39.9439082180 -83.8378995664 251.98490 OHCL 21MAY12 2021.3607 59346 2157 3 -83.8 -3238 -0.710914 4423300 0.909064 251 0.973414 0.0000 0.000664 0.000814 0.002655 0.019380 -0.052201 -0.158083 39.9439082130 -83.8378995539 251.97341 OHCL 21MAY13 2021.3634 59347 2157 4 -83.8 -3238 -0.709339 4423300 0.910411 251 0.976407 0.0000 0.000654 0.000810 0.002620 -0.000983 -0.007943 -0.164858 39.9439082252 -83.8378995359 251.97641 OHCL 21MAY14 2021.3662 59348 2157 5 -83.8 -3238 -0.711251 4423300 0.909321 251 0.974518 0.0000 0.000666 0.000813 0.002646 0.016901 -0.049192 -0.143047 39.9439082154 -83.8378995588 251.97452 OHCL 21MAY15 2021.3689 59349 2157 6 -83.8 -3238 -0.709617 4423300 0.907617 251 0.981566 0.0000 0.000662 0.000811 0.002622 0.010356 -0.039691 -0.152859 39.9439082000 -83.8378995402 251.98157 OHCL 21MAY16 2021.3717 59350 2158 0 -83.8 -3238 -0.710750 4423300 0.907622 251 0.985961 0.0000 0.000656 0.000809 0.002620 0.013162 -0.042390 -0.143904 39.9439082001 -83.8378995539 251.98596 OHCL 21MAY17 2021.3744 59351 2158 1 -83.8 -3238 -0.708938 4423300 0.909005 251 0.984580 0.0000 0.000662 0.000813 0.002634 0.023091 -0.043040 -0.160888 39.9439082126 -83.8378995332 251.98458 OHCL 21MAY18 2021.3771 59352 2158 2 -83.8 -3238 -0.709795 4423300 0.909829 251 0.984170 0.0000 0.000666 0.000821 0.002700 0.006643 -0.044978 -0.167416 39.9439082200 -83.8378995437 251.98417 OHCL 21MAY19 2021.3799 59353 2158 3 -83.8 -3238 -0.709380 4423300 0.908409 251 0.983127 0.0000 0.000680 0.000834 0.002713 0.048684 -0.035396 -0.157471 39.9439082073 -83.8378995394 251.98313 OHCL 21MAY20 2021.3826 59354 2158 4 -83.8 -3238 -0.710323 4423300 0.910842 251 0.987913 0.0000 0.000714 0.000871 0.002825 0.010038 -0.029426 -0.150612 39.9439082292 -83.8378995509 251.98791 OHCL 21MAY21 2021.3854 59355 2158 5 -83.8 -3238 -0.709010 4423300 0.909082 251 0.979459 0.0000 0.000691 0.000855 0.002757 -0.002413 -0.021253 -0.177445 39.9439082134 -83.8378995360 251.97946 OHCL 21MAY22 2021.3881 59356 2158 6 -83.8 -3238 -0.710225 4423300 0.905677 251 0.985067 0.0000 0.000688 0.000840 0.002752 0.006213 -0.037906 -0.186360 39.9439081827 -83.8378995507 251.98507 OHCL 21MAY23 2021.3908 59357 2159 0 -83.8 -3238 -0.709913 4423300 0.906663 251 0.985531 0.0000 0.000678 0.000829 0.002699 -0.001913 -0.013320 -0.142619 39.9439081916 -83.8378995475 251.98553 OHCL 21MAY24 2021.3936 59358 2159 1 -83.8 -3238 -0.708613 4423300 0.907417 251 0.987999 0.0000 0.000670 0.000835 0.002726 0.026785 -0.024375 -0.167560 39.9439081985 -83.8378995328 251.98800 OHCL 21MAY25 2021.3963 59359 2159 2 -83.8 -3238 -0.708576 4423300 0.909470 251 0.990917 0.0000 0.000664 0.000830 0.002699 0.005493 -0.007446 -0.169179 39.9439082170 -83.8378995329 251.99092 OHCL 21MAY26 2021.3990 59360 2159 3 -83.8 -3238 -0.708760 4423300 0.908726 251 0.993982 0.0000 0.000685 0.000844 0.002796 -0.015331 -0.004453 -0.144127 39.9439082103 -83.8378995355 251.99398 OHCL 21MAY27 2021.4018 59361 2159 4 -83.8 -3238 -0.710295 4423300 0.906920 251 0.990029 0.0000 0.000678 0.000838 0.002771 0.000932 -0.026059 -0.188437 39.9439081941 -83.8378995539 251.99003 OHCL 21MAY28 2021.4045 59362 2159 5 -83.8 -3238 -0.708328 4423300 0.909798 251 0.990277 0.0000 0.000694 0.000841 0.002761 0.005850 -0.034827 -0.159291 39.9439082200 -83.8378995314 251.99028 OHCL 21MAY29 2021.4073 59363 2159 6 -83.8 -3238 -0.707506 4423300 0.908027 251 0.990913 0.0000 0.000669 0.000816 0.002686 0.009925 -0.036265 -0.158526 39.9439082041 -83.8378995223 251.99091 OHCL 21MAY30 2021.4100 59364 2160 0 -83.8 -3238 -0.707240 4423300 0.908902 251 0.986518 0.0000 0.000670 0.000817 0.002682 -0.002715 -0.039338 -0.179267 39.9439082120 -83.8378995197 251.98652 OHCL 21MAY31 2021.4127 59365 2160 1 -83.8 -3238 -0.707182 4423300 0.908221 251 0.981004 0.0000 0.000667 0.000819 0.002630 0.005152 -0.019602 -0.150250 39.9439082059 -83.8378995195 251.98100 OHCL 21JUN01 2021.4155 59366 2160 2 -83.8 -3238 -0.708959 4423300 0.908219 251 0.983300 0.0000 0.000670 0.000823 0.002654 -0.015184 0.018833 -0.158554 39.9439082059 -83.8378995408 251.98330 OHCL 21JUN02 2021.4182 59367 2160 3 -83.8 -3238 -0.706497 4423300 0.907373 251 0.989784 0.0000 0.000670 0.000819 0.002676 -0.006132 -0.018905 -0.158689 39.9439081983 -83.8378995124 251.98978 OHCL 21JUN03 2021.4209 59368 2160 4 -83.8 -3238 -0.707684 4423300 0.908202 251 0.986845 0.0000 0.000680 0.000828 0.002706 -0.002984 0.001190 -0.149560 39.9439082058 -83.8378995268 251.98684 OHCL 21JUN04 2021.4237 59369 2160 5 -83.8 -3238 -0.707656 4423300 0.906213 251 0.995777 0.0000 0.000677 0.000828 0.002742 0.001307 -0.025173 -0.173840 39.9439081879 -83.8378995270 251.99578 OHCL 21JUN05 2021.4264 59370 2160 6 -83.8 -3238 -0.707858 4423300 0.908350 251 0.994805 0.0000 0.000671 0.000818 0.002685 -0.001420 -0.023417 -0.185005 39.9439082071 -83.8378995298 251.99480 OHCL 21JUN06 2021.4292 59371 2161 0 -83.8 -3238 -0.707217 4423300 0.906876 251 0.996304 0.0000 0.000681 0.000834 0.002752 -0.005631 -0.014463 -0.136279 39.9439081939 -83.8378995228 251.99630 OHCL 21JUN07 2021.4319 59372 2161 1 -83.8 -3238 -0.708732 4423300 0.908400 251 0.987098 0.0000 0.000685 0.000832 0.002771 -0.026332 0.007470 -0.158061 39.9439082076 -83.8378995410 251.98710 OHCL 21JUN08 2021.4346 59373 2161 2 -83.8 -3238 -0.708605 4423300 0.908175 251 0.989457 0.0000 0.000682 0.000831 0.002764 -0.008726 -0.042804 -0.172036 39.9439082056 -83.8378995400 251.98946 OHCL 21JUN09 2021.4374 59374 2161 3 -83.8 -3238 -0.707777 4423300 0.908406 251 0.990871 0.0000 0.000668 0.000814 0.002643 0.001861 -0.019203 -0.156117 39.9439082077 -83.8378995308 251.99087 OHCL 21JUN10 2021.4401 59375 2161 4 -83.8 -3238 -0.709067 4423300 0.908548 251 0.981527 0.0000 0.000687 0.000840 0.002773 0.023656 -0.026930 -0.155487 39.9439082090 -83.8378995464 251.98153 OHCL 21JUN11 2021.4428 59376 2161 5 -83.8 -3238 -0.708532 4423300 0.907637 251 0.991319 0.0000 0.000706 0.000847 0.002879 0.026376 -0.045225 -0.182591 39.9439082009 -83.8378995406 251.99132 OHCL 21JUN12 2021.4456 59377 2161 6 -83.8 -3238 -0.710067 4423300 0.905166 251 0.981979 0.0000 0.000712 0.000881 0.002969 -0.033475 0.015687 -0.203718 39.9439081786 -83.8378995591 251.98198 OHCL 21JUN13 2021.4483 59378 2162 0 -83.8 -3238 -0.710914 4423300 0.909757 251 0.991864 0.0000 0.000700 0.000848 0.002800 -0.016787 0.001506 -0.164461 39.9439082200 -83.8378995695 251.99186 OHCL 21JUN14 2021.4511 59379 2162 1 -83.8 -3238 -0.710382 4423300 0.908059 251 0.988957 0.0000 0.000712 0.000862 0.002885 -0.005316 -0.001866 -0.168965 39.9439082047 -83.8378995637 251.98896 OHCL 21JUN15 2021.4538 59380 2162 2 -83.8 -3238 -0.711156 4423300 0.907597 251 0.988333 0.0000 0.000701 0.000829 0.002742 -0.016038 -0.018961 -0.153913 39.9439082006 -83.8378995733 251.98833 OHCL 21JUN16 2021.4565 59381 2162 3 -83.8 -3238 -0.710168 4423300 0.907408 251 0.991055 0.0000 0.000694 0.000836 0.002730 -0.027454 0.027823 -0.190620 39.9439081989 -83.8378995622 251.99106 OHCL 21JUN17 2021.4593 59382 2162 4 -83.8 -3238 -0.708539 4423300 0.906226 251 0.993458 0.0000 0.000677 0.000812 0.002634 -0.037369 0.019717 -0.167739 39.9439081883 -83.8378995436 251.99346 OHCL 21JUN18 2021.4620 59383 2162 5 -83.8 -3238 -0.710671 4423300 0.906431 251 1.001382 0.0000 0.000712 0.000869 0.002909 -0.020959 -0.010648 -0.139950 39.9439081902 -83.8378995690 252.00138 OHCL 21JUN19 2021.4648 59384 2162 6 -83.8 -3238 -0.709109 4423300 0.904018 251 0.991480 0.0000 0.000706 0.000859 0.002916 -0.031198 0.044815 -0.137870 39.9439081685 -83.8378995513 251.99148 OHCL 21JUN20 2021.4675 59385 2163 0 -83.8 -3238 -0.711073 4423300 0.906781 251 0.989796 0.0000 0.000694 0.000862 0.002796 -0.028105 0.005244 -0.149826 39.9439081934 -83.8378995747 251.98980 OHCL 21JUN21 2021.4702 59386 2163 1 -83.8 -3238 -0.710176 4423300 0.907457 251 0.990622 0.0000 0.000700 0.000895 0.002903 -0.005500 -0.008638 -0.165557 39.9439081995 -83.8378995647 251.99062 OHCL 21JUN22 2021.4730 59387 2163 2 -83.8 -3238 -0.709367 4423300 0.905868 251 0.996991 0.0000 0.000698 0.000846 0.002764 -0.069182 0.004745 -0.180399 39.9439081852 -83.8378995558 251.99699 OHCL 21JUN23 2021.4757 59388 2163 3 -83.8 -3238 -0.708857 4423300 0.906228 251 0.990833 0.0000 0.000684 0.000828 0.002657 -0.063798 0.016181 -0.152746 39.9439081885 -83.8378995503 251.99083 OHCL 21JUN24 2021.4784 59389 2163 4 -83.8 -3238 -0.709706 4423300 0.905443 251 0.987731 0.0000 0.000693 0.000842 0.002725 -0.068414 0.026306 -0.173474 39.9439081814 -83.8378995607 251.98773 OHCL 21JUN25 2021.4812 59390 2163 5 -83.8 -3238 -0.710404 4423300 0.905996 251 0.988931 0.0000 0.000703 0.000858 0.002792 -0.064204 0.004504 -0.158111 39.9439081864 -83.8378995693 251.98893 OHCL 21JUN26 2021.4839 59391 2163 6 -83.8 -3238 -0.710790 4423300 0.907146 251 0.987639 0.0000 0.000695 0.000845 0.002718 -0.064718 0.016053 -0.150380 39.9439081968 -83.8378995743 251.98764 OHCL 21JUN27 2021.4867 59392 2164 0 -83.8 -3238 -0.709739 4423300 0.906222 251 1.001250 0.0000 0.000713 0.000854 0.002816 -0.079012 0.032044 -0.170672 39.9439081885 -83.8378995625 252.00125 OHCL 21JUN28 2021.4894 59393 2164 1 -83.8 -3238 -0.709491 4423300 0.907818 251 0.982437 0.0000 0.000714 0.000869 0.002835 -0.072643 0.038863 -0.152658 39.9439082029 -83.8378995601 251.98244 OHCL 21JUN29 2021.4921 59394 2164 2 -83.8 -3238 -0.709102 4423300 0.905764 251 0.983394 0.0000 0.000718 0.000871 0.002821 -0.075096 0.032244 -0.133945 39.9439081844 -83.8378995560 251.98339 OHCL 21JUN30 2021.4949 59395 2164 3 -83.8 -3238 -0.712321 4423300 0.908311 251 0.995142 0.0000 0.000729 0.000878 0.002902 -0.070896 0.049987 -0.163105 39.9439082074 -83.8378995942 251.99514 OHCL 21JUL01 2021.4976 59396 2164 4 -83.8 -3238 -0.710161 4423300 0.905705 251 0.979816 0.0000 0.000723 0.000902 0.002976 -0.041922 0.073623 -0.138377 39.9439081839 -83.8378995694 251.97982 OHCL 21JUL02 2021.5003 59397 2164 5 -83.8 -3238 -0.710146 4423300 0.905707 251 0.982583 0.0000 0.000709 0.000865 0.002742 -0.046415 0.018772 -0.176330 39.9439081840 -83.8378995697 251.98258 OHCL 21JUL03 2021.5031 59398 2164 6 -83.8 -3238 -0.710730 4423300 0.907712 251 0.987109 0.0000 0.000701 0.000840 0.002702 -0.058292 -0.005261 -0.176288 39.9439082021 -83.8378995771 251.98711 OHCL 21JUL04 2021.5058 59399 2165 0 -83.8 -3238 -0.710987 4423300 0.906670 251 0.996583 0.0000 0.000691 0.000833 0.002685 -0.064287 -0.021556 -0.160725 39.9439081927 -83.8378995805 251.99658 OHCL 21JUL05 2021.5086 59400 2165 1 -83.8 -3238 -0.710542 4423300 0.904932 251 0.992143 0.0000 0.000680 0.000837 0.002693 -0.044997 -0.007953 -0.150127 39.9439081771 -83.8378995758 251.99214 OHCL 21JUL06 2021.5113 59401 2165 2 -83.8 -3238 -0.711186 4423300 0.907875 251 0.984458 0.0000 0.000691 0.000826 0.002667 -0.044329 -0.008810 -0.132292 39.9439082036 -83.8378995839 251.98446 OHCL 21JUL07 2021.5140 59402 2165 3 -83.8 -3238 -0.712670 4423300 0.906900 251 0.990893 0.0000 0.000715 0.000871 0.002842 -0.028745 0.011129 -0.124646 39.9439081948 -83.8378996017 251.99089 OHCL 21JUL08 2021.5168 59403 2165 4 -83.8 -3238 -0.709143 4423300 0.903562 251 0.991742 0.0000 0.000720 0.000877 0.002913 -0.061737 0.008803 -0.125088 39.9439081648 -83.8378995609 251.99174 OHCL 21JUL09 2021.5195 59404 2165 5 -83.8 -3238 -0.708577 4423300 0.906550 251 0.993194 0.0000 0.000732 0.000859 0.002798 -0.041772 -0.026408 -0.141468 39.9439081917 -83.8378995548 251.99319 OHCL 21JUL10 2021.5222 59405 2165 6 -83.8 -3238 -0.711314 4423300 0.906654 251 0.984159 0.0000 0.000705 0.000838 0.002711 -0.061018 -0.027529 -0.153588 39.9439081927 -83.8378995873 251.98416 OHCL 21JUL11 2021.5250 59406 2166 0 -83.8 -3238 -0.709660 4423300 0.906893 251 0.991114 0.0000 0.000732 0.000870 0.002838 -0.091306 -0.007511 -0.130893 39.9439081949 -83.8378995684 251.99111 OHCL 21JUL12 2021.5277 59407 2166 1 -83.8 -3238 -0.707525 4423300 0.906097 251 0.992372 0.0000 0.000715 0.000872 0.002890 -0.062479 0.044471 -0.172703 39.9439081877 -83.8378995439 251.99237 OHCL 21JUL13 2021.5305 59408 2166 2 -83.8 -3238 -0.706827 4423300 0.903133 251 0.979718 0.0000 0.000749 0.000894 0.002993 -0.064529 -0.014099 -0.138362 39.9439081611 -83.8378995362 251.97972 OHCL 21JUL14 2021.5332 59409 2166 3 -83.8 -3238 -0.710024 4423300 0.905985 251 0.978687 0.0000 0.000700 0.000839 0.002691 -0.069866 -0.009524 -0.112769 39.9439081868 -83.8378995741 251.97869 OHCL 21JUL15 2021.5359 59410 2166 4 -83.8 -3238 -0.709608 4423300 0.905606 251 0.981226 0.0000 0.000719 0.000865 0.002795 -0.049785 -0.015397 -0.138234 39.9439081834 -83.8378995698 251.98123 OHCL 21JUL16 2021.5387 59411 2166 5 -83.8 -3238 -0.706604 4423300 0.905738 251 0.986843 0.0000 0.000757 0.000981 0.003248 -0.031950 0.015154 -0.149249 39.9439081846 -83.8378995351 251.98684 OHCL 21JUL17 2021.5414 59412 2166 6 -83.8 -3238 -0.709379 4423300 0.905947 251 0.988364 0.0000 0.000744 0.000881 0.002915 -0.087170 -0.023763 -0.123394 39.9439081865 -83.8378995681 251.98836 OHCL 21JUL18 2021.5441 59413 2167 0 -83.8 -3238 -0.708567 4423300 0.906404 251 0.978396 0.0000 0.000705 0.000848 0.002732 -0.060041 -0.001439 -0.160102 39.9439081906 -83.8378995590 251.97840 OHCL 21JUL19 2021.5469 59414 2167 1 -83.8 -3238 -0.708545 4423300 0.906739 251 0.981045 0.0000 0.000703 0.000839 0.002718 -0.063118 -0.004027 -0.132509 39.9439081937 -83.8378995593 251.98105 OHCL 21JUL20 2021.5496 59415 2167 2 -83.8 -3238 -0.710663 4423300 0.906861 251 0.987173 0.0000 0.000689 0.000828 0.002636 -0.053336 -0.021187 -0.145116 39.9439081948 -83.8378995845 251.98717 OHCL 21JUL21 2021.5524 59416 2167 3 -83.8 -3238 -0.708330 4423300 0.905203 251 0.987537 0.0000 0.000689 0.000837 0.002728 -0.037146 -0.026268 -0.157294 39.9439081799 -83.8378995577 251.98754 OHCL 21JUL22 2021.5551 59417 2167 4 -83.8 -3238 -0.709992 4423300 0.907228 251 0.981374 0.0000 0.000714 0.000849 0.002787 -0.030843 -0.043979 -0.140204 39.9439081981 -83.8378995777 251.98137 OHCL 21JUL23 2021.5578 59418 2167 5 -83.8 -3238 -0.708281 4423300 0.906132 251 0.980971 0.0000 0.000705 0.000860 0.002800 -0.013948 -0.041745 -0.104842 39.9439081883 -83.8378995581 251.98097 OHCL 21JUL24 2021.5606 59419 2167 6 -83.8 -3238 -0.708414 4423300 0.905202 251 0.991996 0.0000 0.000720 0.000844 0.002826 -0.063164 -0.003797 -0.177277 39.9439081799 -83.8378995602 251.99200 OHCL 21JUL25 2021.5633 59420 2168 0 -83.8 -3238 -0.712743 4423300 0.907935 251 0.994250 0.0000 0.000733 0.000906 0.003018 -0.095979 0.021776 -0.165755 39.9439082046 -83.8378996113 251.99425 OHCL 21JUL26 2021.5661 59421 2168 1 -83.8 -3238 -0.706285 4423300 0.903738 251 0.991852 0.0000 0.000697 0.000835 0.002707 -0.062921 -0.036734 -0.127953 39.9439081668 -83.8378995362 251.99185 OHCL 21JUL27 2021.5688 59422 2168 2 -83.8 -3238 -0.710018 4423300 0.904380 251 0.990243 0.0000 0.000686 0.000828 0.002700 -0.028363 -0.037334 -0.126693 39.9439081726 -83.8378995804 251.99024 OHCL 21JUL28 2021.5715 59423 2168 3 -83.8 -3238 -0.709744 4423300 0.908955 251 0.989985 0.0000 0.000707 0.000847 0.002818 -0.047824 -0.020271 -0.106697 39.9439082138 -83.8378995777 251.98998 OHCL 21JUL29 2021.5743 59424 2168 4 -83.8 -3238 -0.708971 4423300 0.906022 251 0.995926 0.0000 0.000713 0.000859 0.002833 -0.004188 -0.021643 -0.121445 39.9439081875 -83.8378995691 251.99593 OHCL 21JUL30 2021.5770 59425 2168 5 -83.8 -3238 -0.708415 4423300 0.908223 251 0.995258 0.0000 0.000708 0.000865 0.002780 -0.076626 -0.012959 -0.112239 39.9439082073 -83.8378995631 251.99526 OHCL 21JUL31 2021.5797 59426 2168 6 -83.8 -3238 -0.711228 4423300 0.906268 251 0.997448 0.0000 0.000701 0.000841 0.002775 -0.020196 -0.059128 -0.122908 39.9439081897 -83.8378995965 251.99745 OHCL 21AUG01 2021.5825 59427 2169 0 -83.8 -3238 -0.709340 4423300 0.909025 251 0.983680 0.0000 0.000696 0.000848 0.002792 -0.035519 0.009345 -0.144832 39.9439082146 -83.8378995749 251.98368 OHCL 21AUG02 2021.5852 59428 2169 1 -83.8 -3238 -0.709200 4423300 0.907918 251 0.983791 0.0000 0.000680 0.000823 0.002662 -0.024068 -0.017124 -0.148147 39.9439082046 -83.8378995738 251.98379 OHCL 21AUG03 2021.5880 59429 2169 2 -83.8 -3238 -0.707526 4423300 0.905510 251 0.983516 0.0000 0.000682 0.000823 0.002656 -0.024685 -0.053141 -0.125817 39.9439081830 -83.8378995547 251.98352 OHCL 21AUG04 2021.5907 59430 2169 3 -83.8 -3238 -0.710085 4423300 0.907214 251 0.984901 0.0000 0.000679 0.000823 0.002658 -0.037193 -0.039960 -0.123303 39.9439081983 -83.8378995851 251.98490 OHCL 21AUG05 2021.5934 59431 2169 4 -83.8 -3238 -0.708139 4423300 0.905655 251 0.987453 0.0000 0.000678 0.000829 0.002665 -0.037305 -0.039545 -0.143580 39.9439081843 -83.8378995628 251.98745 OHCL 21AUG06 2021.5962 59432 2169 5 -83.8 -3238 -0.707477 4423300 0.904686 251 0.995901 0.0000 0.000718 0.000859 0.002820 -0.035437 0.002641 -0.149673 39.9439081756 -83.8378995555 251.99590 OHCL 21AUG07 2021.5989 59433 2169 6 -83.8 -3238 -0.710718 4423300 0.907562 251 0.993752 0.0000 0.000694 0.000841 0.002740 -0.034326 -0.005620 -0.139859 39.9439082015 -83.8378995940 251.99375 OHCL 21AUG08 2021.6016 59434 2170 0 -83.8 -3238 -0.709586 4423300 0.906250 251 0.986507 0.0000 0.000698 0.000837 0.002744 -0.036427 -0.033925 -0.132991 39.9439081897 -83.8378995812 251.98651 OHCL 21AUG09 2021.6044 59435 2170 1 -83.8 -3238 -0.707152 4423300 0.905780 251 0.989453 0.0000 0.000712 0.000858 0.002908 -0.034929 -0.043618 -0.152363 39.9439081855 -83.8378995532 251.98945 OHCL 21AUG10 2021.6071 59436 2170 2 -83.8 -3238 -0.709187 4423300 0.904360 251 0.992805 0.0000 0.000711 0.000864 0.002892 -0.022970 -0.018340 -0.184104 39.9439081728 -83.8378995775 251.99281 OHCL 21AUG11 2021.6099 59437 2170 3 -83.8 -3238 -0.708518 4423300 0.903598 251 0.997872 0.0000 0.000705 0.000855 0.002852 -0.028296 -0.035739 -0.147600 39.9439081659 -83.8378995702 251.99787 OHCL 21AUG12 2021.6126 59438 2170 4 -83.8 -3238 -0.710692 4423300 0.906184 251 0.994562 0.0000 0.000712 0.000869 0.002896 -0.044243 -0.048069 -0.102431 39.9439081892 -83.8378995961 251.99456 OHCL 21AUG13 2021.6153 59439 2170 5 -83.8 -3238 -0.711461 4423300 0.907434 251 1.005062 0.0000 0.000718 0.000859 0.002864 -0.028724 0.009031 -0.143103 39.9439082005 -83.8378996056 252.00506 OHCL 21AUG14 2021.6181 59440 2170 6 -83.8 -3238 -0.711901 4423300 0.908976 251 0.999614 0.0000 0.000699 0.000839 0.002771 -0.053054 0.009456 -0.160206 39.9439082144 -83.8378996112 251.99961 OHCL 21AUG15 2021.6208 59441 2171 0 -83.8 -3238 -0.708890 4423300 0.908869 251 0.995351 0.0000 0.000686 0.000840 0.002740 -0.048878 0.023992 -0.161018 39.9439082135 -83.8378995765 251.99535 OHCL 21AUG16 2021.6235 59442 2171 1 -83.8 -3238 -0.712858 4423300 0.905798 251 1.000597 0.0000 0.000681 0.000830 0.002666 -0.034721 -0.026201 -0.129678 39.9439081859 -83.8378996234 252.00060 OHCL 21AUG17 2021.6263 59443 2171 2 -83.8 -3238 -0.709575 4423300 0.906201 251 0.995161 0.0000 0.000686 0.000824 0.002698 -0.037815 -0.014666 -0.161962 39.9439081895 -83.8378995855 251.99516 OHCL 21AUG18 2021.6290 59444 2171 3 -83.8 -3238 -0.707444 4423300 0.905679 251 0.986230 0.0000 0.000681 0.000829 0.002692 -0.035342 -0.021133 -0.145482 39.9439081848 -83.8378995610 251.98623 OHCL 21AUG19 2021.6318 59445 2171 4 -83.8 -3238 -0.709810 4423300 0.908062 251 0.984173 0.0000 0.000705 0.000872 0.002850 -0.052896 -0.041333 -0.110150 39.9439082063 -83.8378995892 251.98417 OHCL 21AUG20 2021.6345 59446 2171 5 -83.8 -3238 -0.711467 4423300 0.904780 251 0.995342 0.0000 0.000693 0.000829 0.002737 -0.029263 -0.050498 -0.151185 39.9439081768 -83.8378996090 251.99534 OHCL 21AUG21 2021.6372 59447 2171 6 -83.8 -3238 -0.709461 4423300 0.904831 251 0.997005 0.0000 0.000707 0.000876 0.002800 -0.037893 0.001360 -0.151333 39.9439081773 -83.8378995861 251.99701 OHCL 21AUG22 2021.6400 59448 2172 0 -83.8 -3238 -0.708764 4423300 0.905910 251 0.984989 0.0000 0.000689 0.000846 0.002739 -0.028904 0.012144 -0.140991 39.9439081870 -83.8378995784 251.98499 OHCL 21AUG23 2021.6427 59449 2172 1 -83.8 -3238 -0.708748 4423300 0.903649 251 0.992100 0.0000 0.000696 0.000846 0.002742 -0.038746 -0.022226 -0.146536 39.9439081667 -83.8378995787 251.99210 OHCL 21AUG24 2021.6454 59450 2172 2 -83.8 -3238 -0.710824 4423300 0.905790 251 0.996599 0.0000 0.000683 0.000836 0.002726 -0.031223 -0.022713 -0.147012 39.9439081860 -83.8378996035 251.99660 OHCL 21AUG25 2021.6482 59451 2172 3 -83.8 -3238 -0.710768 4423300 0.907514 251 0.992419 0.0000 0.000694 0.000833 0.002770 -0.033879 0.002340 -0.152883 39.9439082015 -83.8378996033 251.99242 OHCL 21AUG26 2021.6509 59452 2172 4 -83.8 -3238 -0.709279 4423300 0.906237 251 0.986683 0.0000 0.000700 0.000844 0.002791 -0.008402 -0.036779 -0.146898 39.9439081900 -83.8378995864 251.98668 OHCL 21AUG27 2021.6537 59453 2172 5 -83.8 -3238 -0.711227 4423300 0.906329 251 1.000165 0.0000 0.000684 0.000829 0.002727 -0.028451 -0.014541 -0.167989 39.9439081909 -83.8378996097 252.00017 OHCL 21AUG28 2021.6564 59454 2172 6 -83.8 -3238 -0.710377 4423300 0.905643 251 0.997510 0.0000 0.000698 0.000851 0.002809 -0.039801 -0.016935 -0.171807 39.9439081847 -83.8378996002 251.99751 OHCL 21AUG29 2021.6591 59455 2173 0 -83.8 -3238 -0.709936 4423300 0.906496 251 0.985493 0.0000 0.000685 0.000828 0.002736 -0.019622 -0.033158 -0.151249 39.9439081924 -83.8378995955 251.98549 OHCL 21AUG30 2021.6619 59456 2173 1 -83.8 -3238 -0.706928 4423300 0.907237 251 0.988903 0.0000 0.000708 0.000859 0.002859 -0.040386 -0.032485 -0.114818 39.9439081991 -83.8378995608 251.98890 OHCL 21AUG31 2021.6646 59457 2173 2 -83.8 -3238 -0.706412 4423300 0.907963 251 0.990249 0.0000 0.000691 0.000843 0.002763 -0.024542 0.011743 -0.088258 39.9439082057 -83.8378995553 251.99025 OHCL 21SEP01 2021.6674 59458 2173 3 -83.8 -3238 -0.709013 4423300 0.907680 251 0.997313 0.0000 0.000697 0.000848 0.002794 -0.036777 -0.033751 -0.119331 39.9439082032 -83.8378995862 251.99731 OHCL 21SEP02 2021.6701 59459 2173 4 -83.8 -3238 -0.706355 4423300 0.907820 251 0.989387 0.0000 0.000687 0.000845 0.002702 -0.018282 -0.049466 -0.158222 39.9439082045 -83.8378995556 251.98939 OHCL 21SEP03 2021.6728 59460 2173 5 -83.8 -3238 -0.706905 4423300 0.906168 251 0.990042 0.0000 0.000712 0.000870 0.002846 -0.036076 -0.032339 -0.180173 39.9439081896 -83.8378995625 251.99004 OHCL 21SEP04 2021.6756 59461 2173 6 -83.8 -3238 -0.706972 4423300 0.906289 251 0.992974 0.0000 0.000755 0.000876 0.002907 -0.044265 0.001204 -0.145880 39.9439081907 -83.8378995638 251.99297 OHCL 21SEP05 2021.6783 59462 2174 0 -83.8 -3238 -0.710056 4423300 0.906856 251 0.987754 0.0000 0.000707 0.000838 0.002737 -0.045695 -0.023527 -0.113062 39.9439081959 -83.8378996003 251.98775 OHCL 21SEP06 2021.6810 59463 2174 1 -83.8 -3238 -0.707480 4423300 0.906860 251 0.989624 0.0000 0.000691 0.000837 0.002746 -0.028608 -0.028130 -0.134275 39.9439081959 -83.8378995707 251.98962 OHCL 21SEP07 2021.6838 59464 2174 2 -83.8 -3238 -0.709237 4423300 0.905498 251 0.990201 0.0000 0.000685 0.000836 0.002725 -0.047101 -0.005798 -0.155429 39.9439081837 -83.8378995917 251.99020 OHCL 21SEP08 2021.6865 59465 2174 3 -83.8 -3238 -0.709270 4423300 0.905154 251 0.991900 0.0000 0.000688 0.000835 0.002754 -0.040657 0.010959 -0.156378 39.9439081806 -83.8378995926 251.99190 OHCL 21SEP09 2021.6893 59466 2174 4 -83.8 -3238 -0.710296 4423300 0.908576 251 0.986131 0.0000 0.000694 0.000854 0.002733 -0.034251 -0.027489 -0.189809 39.9439082114 -83.8378996051 251.98613 OHCL 21SEP10 2021.6920 59467 2174 5 -83.8 -3238 -0.707822 4423300 0.908495 251 0.988852 0.0000 0.000672 0.000810 0.002607 -0.018037 -0.019727 -0.159866 39.9439082107 -83.8378995766 251.98885 OHCL 21SEP11 2021.6947 59468 2174 6 -83.8 -3238 -0.707819 4423300 0.907209 251 0.988723 0.0000 0.000682 0.000819 0.002679 -0.023730 -0.001921 -0.137321 39.9439081992 -83.8378995771 251.98872 OHCL 21SEP12 2021.6975 59469 2175 0 -83.8 -3238 -0.708929 4423300 0.905305 251 0.990872 0.0000 0.000683 0.000824 0.002677 -0.023405 -0.031759 -0.137065 39.9439081821 -83.8378995905 251.99087 OHCL 21SEP13 2021.7002 59470 2175 1 -83.8 -3238 -0.707789 4423300 0.906810 251 0.994930 0.0000 0.000674 0.000822 0.002636 -0.020873 -0.024861 -0.139673 39.9439081956 -83.8378995777 251.99493 OHCL 21SEP14 2021.7029 59471 2175 2 -83.8 -3238 -0.707735 4423300 0.906003 251 0.992951 0.0000 0.000681 0.000824 0.002673 -0.036285 -0.015665 -0.148333 39.9439081884 -83.8378995775 251.99295 OHCL 21SEP15 2021.7057 59472 2175 3 -83.8 -3238 -0.707796 4423300 0.906574 251 0.996478 0.0000 0.000709 0.000866 0.002870 -0.031000 -0.015077 -0.141347 39.9439081936 -83.8378995788 251.99648 OHCL 21SEP16 2021.7084 59473 2175 4 -83.8 -3238 -0.706857 4423300 0.908475 251 0.989342 0.0000 0.000685 0.000836 0.002722 -0.022063 -0.046566 -0.139864 39.9439082107 -83.8378995683 251.98934 OHCL 21SEP17 2021.7112 59474 2175 5 -83.8 -3238 -0.708118 4423300 0.907148 251 0.989141 0.0000 0.000681 0.000823 0.002663 -0.028169 -0.021785 -0.148966 39.9439081988 -83.8378995835 251.98914 OHCL 21SEP18 2021.7139 59475 2175 6 -83.8 -3238 -0.708747 4423300 0.905566 251 0.991117 0.0000 0.000680 0.000829 0.002681 -0.025448 -0.027032 -0.113227 39.9439081845 -83.8378995913 251.99112 OHCL 21SEP19 2021.7166 59476 2176 0 -83.8 -3238 -0.709907 4423300 0.906439 251 0.994306 0.0000 0.000673 0.000823 0.002634 -0.022563 -0.015956 -0.148394 39.9439081924 -83.8378996054 251.99431 OHCL 21SEP20 2021.7194 59477 2176 1 -83.8 -3238 -0.708593 4423300 0.905452 251 0.989252 0.0000 0.000681 0.000830 0.002691 -0.028231 -0.018738 -0.139470 39.9439081836 -83.8378995905 251.98925 OHCL 21SEP21 2021.7221 59478 2176 2 -83.8 -3238 -0.710085 4423300 0.907440 251 0.993392 0.0000 0.000693 0.000825 0.002719 -0.050903 -0.013960 -0.151359 39.9439082015 -83.8378996085 251.99339 OHCL 21SEP22 2021.7248 59479 2176 3 -83.8 -3238 -0.709098 4423300 0.907222 251 0.987677 0.0000 0.000685 0.000830 0.002729 -0.014355 -0.030733 -0.134586 39.9439081996 -83.8378995974 251.98768 OHCL 21SEP23 2021.7276 59480 2176 4 -83.8 -3238 -0.708888 4423300 0.908181 251 0.987511 0.0000 0.000679 0.000817 0.002659 -0.023508 -0.042425 -0.128524 39.9439082082 -83.8378995954 251.98751 OHCL 21SEP24 2021.7303 59481 2176 5 -83.8 -3238 -0.707322 4423300 0.905000 251 0.989917 0.0000 0.000712 0.000839 0.002751 -0.071370 -0.011545 -0.154810 39.9439081796 -83.8378995776 251.98992 OHCL 21SEP25 2021.7331 59482 2176 6 -83.8 -3238 -0.709048 4423300 0.905800 251 0.993830 0.0000 0.000680 0.000820 0.002672 -0.008425 -0.049655 -0.131306 39.9439081868 -83.8378995983 251.99383 OHCL 21SEP26 2021.7358 59483 2177 0 -83.8 -3238 -0.707760 4423300 0.905985 251 0.988211 0.0000 0.000675 0.000805 0.002608 -0.022587 -0.038240 -0.137895 39.9439081885 -83.8378995837 251.98821 OHCL 21SEP27 2021.7385 59484 2177 1 -83.8 -3238 -0.709037 4423300 0.907282 251 0.989954 0.0000 0.000677 0.000808 0.002644 -0.022624 -0.011957 -0.143486 39.9439082002 -83.8378995991 251.98995 OHCL 21SEP28 2021.7413 59485 2177 2 -83.8 -3238 -0.709875 4423300 0.907451 251 0.989161 0.0000 0.000682 0.000827 0.002703 -0.026929 -0.027483 -0.148347 39.9439082018 -83.8378996094 251.98916 OHCL 21SEP29 2021.7440 59486 2177 3 -83.8 -3238 -0.709734 4423300 0.907156 251 0.984148 0.0000 0.000668 0.000810 0.002587 -0.016502 -0.027657 -0.138585 39.9439081991 -83.8378996082 251.98415 OHCL 21SEP30 2021.7467 59487 2177 4 -83.8 -3238 -0.707500 4423300 0.906764 251 0.984324 0.0000 0.000663 0.000806 0.002556 -0.025465 -0.025514 -0.135967 39.9439081956 -83.8378995826 251.98432 OHCL 21OCT01 2021.7495 59488 2177 5 -83.8 -3238 -0.704864 4423300 0.906860 251 0.983985 0.0000 0.000690 0.000817 0.002656 -0.035467 -0.041226 -0.143064 39.9439081965 -83.8378995523 251.98399 OHCL 21OCT02 2021.7522 59489 2177 6 -83.8 -3238 -0.709031 4423300 0.907943 251 0.989937 0.0000 0.000687 0.000831 0.002724 -0.031004 -0.027844 -0.141387 39.9439082063 -83.8378996015 251.98994 OHCL 21OCT03 2021.7550 59490 2178 0 -83.8 -3238 -0.709844 4423300 0.908322 251 0.987427 0.0000 0.000679 0.000826 0.002697 -0.024194 -0.046408 -0.119598 39.9439082097 -83.8378996115 251.98743 OHCL 21OCT04 2021.7577 59491 2178 1 -83.8 -3238 -0.708882 4423300 0.908731 251 0.992332 0.0000 0.000683 0.000834 0.002720 -0.026936 -0.037891 -0.158692 39.9439082134 -83.8378996007 251.99233 OHCL 21OCT05 2021.7604 59492 2178 2 -83.8 -3238 -0.707645 4423300 0.909039 251 0.987690 0.0000 0.000671 0.000821 0.002627 -0.029006 -0.020254 -0.136088 39.9439082162 -83.8378995867 251.98769 OHCL 21OCT06 2021.7632 59493 2178 3 -83.8 -3238 -0.708396 4423300 0.907770 251 0.979819 0.0000 0.000676 0.000825 0.002690 -0.026337 -0.007286 -0.150156 39.9439082048 -83.8378995960 251.97982 OHCL 21OCT07 2021.7659 59494 2178 4 -83.8 -3238 -0.708976 4423300 0.906240 251 0.985508 0.0000 0.000683 0.000829 0.002709 -0.033040 -0.032291 -0.161720 39.9439081911 -83.8378996033 251.98551 OHCL 21OCT08 2021.7687 59495 2178 5 -83.8 -3238 -0.707093 4423300 0.906650 251 0.994935 0.0000 0.000703 0.000840 0.002786 -0.046123 -0.003788 -0.142191 39.9439081948 -83.8378995817 251.99493 OHCL 21OCT09 2021.7714 59496 2178 6 -83.8 -3238 -0.706604 4423300 0.905491 251 0.979648 0.0000 0.000671 0.000827 0.002655 -0.033979 -0.006734 -0.138914 39.9439081844 -83.8378995765 251.97965 OHCL 21OCT10 2021.7741 59497 2179 0 -83.8 -3238 -0.708628 4423300 0.905293 251 0.988591 0.0000 0.000675 0.000819 0.002662 -0.017250 -0.024940 -0.151569 39.9439081826 -83.8378996007 251.98859 OHCL 21OCT11 2021.7769 59498 2179 1 -83.8 -3238 -0.708882 4423300 0.908015 251 0.990944 0.0000 0.000671 0.000812 0.002636 -0.010352 -0.053823 -0.146559 39.9439082071 -83.8378996041 251.99094 OHCL 21OCT12 2021.7796 59499 2179 2 -83.8 -3238 -0.708687 4423300 0.909143 251 0.986409 0.0000 0.000705 0.000848 0.002799 -0.032311 -0.027939 -0.188732 39.9439082173 -83.8378996023 251.98641 OHCL 21OCT14 2021.7851 59501 2179 4 -83.8 -3238 -0.707904 4423300 0.909406 251 0.999276 0.0000 0.000675 0.000825 0.002659 -0.020105 -0.030016 -0.142135 39.9439082197 -83.8378995942 251.99928 OHCL 21OCT15 2021.7878 59502 2179 5 -83.8 -3238 -0.709483 4423300 0.906328 251 0.994438 0.0000 0.000707 0.000855 0.002868 -0.037219 -0.021784 -0.140466 39.9439081921 -83.8378996131 251.99444 OHCL 21OCT16 2021.7906 59503 2179 6 -83.8 -3238 -0.710708 4423300 0.905551 251 0.991771 0.0000 0.000678 0.000836 0.002684 0.015865 -0.055281 -0.162464 39.9439081851 -83.8378996279 251.99177 OHCL 21OCT17 2021.7933 59504 2180 0 -83.8 -3238 -0.709105 4423300 0.905554 251 0.985098 0.0000 0.000666 0.000818 0.002609 -0.019842 -0.029733 -0.158799 39.9439081851 -83.8378996097 251.98510 OHCL 21OCT18 2021.7960 59505 2180 1 -83.8 -3238 -0.708124 4423300 0.907389 251 0.982080 0.0000 0.000665 0.000814 0.002595 -0.017774 -0.029819 -0.152300 39.9439082017 -83.8378995987 251.98208 OHCL 21OCT19 2021.7988 59506 2180 2 -83.8 -3238 -0.708920 4423300 0.907427 251 0.985294 0.0000 0.000668 0.000811 0.002611 -0.021389 -0.030356 -0.158938 39.9439082020 -83.8378996085 251.98529 OHCL 21OCT20 2021.8015 59507 2180 3 -83.8 -3238 -0.708212 4423300 0.907024 251 0.983874 0.0000 0.000691 0.000846 0.002715 -0.040346 -0.023662 -0.156799 39.9439081984 -83.8378996007 251.98387 OHCL 21OCT21 2021.8042 59508 2180 4 -83.8 -3238 -0.708369 4423300 0.906733 251 0.991157 0.0000 0.000707 0.000865 0.002838 -0.048561 -0.023864 -0.134449 39.9439081958 -83.8378996030 251.99116 OHCL 21OCT22 2021.8070 59509 2180 5 -83.8 -3238 -0.709404 4423300 0.905963 251 0.985198 0.0000 0.000673 0.000830 0.002675 -0.016685 -0.035246 -0.159516 39.9439081889 -83.8378996156 251.98520 OHCL 21OCT23 2021.8097 59510 2180 6 -83.8 -3238 -0.708349 4423300 0.906212 251 0.987695 0.0000 0.000669 0.000819 0.002620 -0.013318 -0.031481 -0.152229 39.9439081912 -83.8378996037 251.98769 OHCL 21OCT24 2021.8125 59511 2181 0 -83.8 -3238 -0.707665 4423300 0.905320 251 0.992373 0.0000 0.000699 0.000860 0.002781 -0.033553 -0.039743 -0.152507 39.9439081832 -83.8378995962 251.99237 OHCL 21OCT25 2021.8152 59512 2181 1 -83.8 -3238 -0.706731 4423300 0.907154 251 1.001397 0.0000 0.000692 0.000865 0.002851 -0.011846 -0.020461 -0.169098 39.9439081997 -83.8378995858 252.00140 OHCL 21OCT26 2021.8179 59513 2181 2 -83.8 -3238 -0.707811 4423300 0.906685 251 0.988299 0.0000 0.000672 0.000826 0.002619 -0.029273 -0.012153 -0.130942 39.9439081955 -83.8378995989 251.98830 OHCL 21OCT27 2021.8207 59514 2181 3 -83.8 -3238 -0.709434 4423300 0.906439 251 0.985839 0.0000 0.000692 0.000852 0.002716 -0.017469 -0.023352 -0.165521 39.9439081933 -83.8378996184 251.98584 OHCL 21OCT28 2021.8234 59515 2181 4 -83.8 -3238 -0.707297 4423300 0.905813 251 0.997854 0.0000 0.000716 0.000856 0.002807 -0.029464 0.003865 -0.163161 39.9439081877 -83.8378995939 251.99785 OHCL 21OCT29 2021.8261 59516 2181 5 -83.8 -3238 -0.706236 4423300 0.907720 251 0.987982 0.0000 0.000701 0.000859 0.002769 -0.024779 -0.027188 -0.158281 39.9439082049 -83.8378995819 251.98798 OHCL 21OCT30 2021.8289 59517 2181 6 -83.8 -3238 -0.710194 4423300 0.906598 251 0.990977 0.0000 0.000694 0.000845 0.002681 -0.027625 -0.006206 -0.156372 39.9439081948 -83.8378996287 251.99098 OHCL 21OCT31 2021.8316 59518 2182 0 -83.8 -3238 -0.710922 4423300 0.906609 251 0.985602 0.0000 0.000696 0.000848 0.002695 -0.030780 0.003346 -0.134052 39.9439081950 -83.8378996377 251.98560 OHCL 21NOV01 2021.8344 59519 2182 1 -83.8 -3238 -0.710287 4423300 0.906195 251 0.978627 0.0000 0.000699 0.000844 0.002718 -0.020955 -0.041781 -0.163616 39.9439081913 -83.8378996308 251.97863 OHCL 21NOV02 2021.8371 59520 2182 2 -83.8 -3238 -0.710629 4423300 0.906691 251 0.983504 0.0000 0.000692 0.000844 0.002692 -0.028790 -0.022041 -0.165207 39.9439081957 -83.8378996353 251.98350 OHCL 21NOV03 2021.8398 59521 2182 3 -83.8 -3238 -0.708426 4423300 0.907111 251 0.980336 0.0000 0.000691 0.000837 0.002684 -0.021365 -0.036450 -0.172772 39.9439081995 -83.8378996100 251.98034 OHCL 21NOV04 2021.8426 59522 2182 4 -83.8 -3238 -0.709326 4423300 0.907654 251 0.988556 0.0000 0.000694 0.000840 0.002681 -0.032046 -0.044818 -0.156034 39.9439082045 -83.8378996210 251.98856 OHCL 21NOV05 2021.8453 59523 2182 5 -83.8 -3238 -0.708970 4423300 0.906713 251 0.984901 0.0000 0.000696 0.000845 0.002681 -0.027385 -0.026872 -0.166212 39.9439081960 -83.8378996173 251.98490 OHCL 21NOV06 2021.8480 59524 2182 6 -83.8 -3238 -0.708676 4423300 0.907036 251 0.983553 0.0000 0.000693 0.000839 0.002678 -0.032653 -0.025017 -0.159989 39.9439081989 -83.8378996144 251.98355 OHCL 21NOV07 2021.8508 59525 2183 0 -83.8 -3238 -0.708672 4423300 0.906510 251 0.981916 0.0000 0.000694 0.000836 0.002674 -0.021873 -0.021220 -0.150923 39.9439081942 -83.8378996148 251.98192 OHCL 21NOV08 2021.8535 59526 2183 1 -83.8 -3238 -0.708847 4423300 0.906086 251 0.982607 0.0000 0.000683 0.000829 0.002650 -0.022876 -0.034028 -0.145821 39.9439081904 -83.8378996174 251.98261 OHCL 21NOV09 2021.8563 59527 2183 2 -83.8 -3238 -0.708698 4423300 0.908439 251 0.984511 0.0000 0.000684 0.000836 0.002605 -0.056774 -0.004977 -0.144797 39.9439082116 -83.8378996161 251.98451 OHCL 21NOV10 2021.8590 59528 2183 3 -83.8 -3238 -0.707181 4423300 0.910396 251 0.987096 0.0000 0.000676 0.000827 0.002643 -0.012684 -0.027813 -0.151524 39.9439082293 -83.8378995989 251.98710 OHCL 21NOV11 2021.8617 59529 2183 4 -83.8 -3238 -0.710056 4423300 0.908752 251 0.988390 0.0000 0.000680 0.000833 0.002679 -0.004759 -0.042507 -0.139404 39.9439082145 -83.8378996330 251.98839 OHCL 21NOV12 2021.8645 59530 2183 5 -83.8 -3238 -0.709226 4423300 0.905083 251 0.985439 0.0000 0.000696 0.000850 0.002721 0.003950 -0.039208 -0.128644 39.9439081815 -83.8378996237 251.98544 OHCL 21NOV13 2021.8672 59531 2183 6 -83.8 -3238 -0.708191 4423300 0.905690 251 0.980952 0.0000 0.000713 0.000857 0.002754 0.020908 -0.077520 -0.117083 39.9439081870 -83.8378996121 251.98095 OHCL 21NOV14 2021.8700 59532 2184 0 -83.8 -3238 -0.708888 4423300 0.904856 251 0.986716 0.0000 0.000702 0.000855 0.002717 -0.003013 -0.030422 -0.117240 39.9439081795 -83.8378996208 251.98672 OHCL 21NOV15 2021.8727 59533 2184 1 -83.8 -3238 -0.709852 4423300 0.905811 251 0.990386 0.0000 0.000668 0.000829 0.002608 -0.000561 -0.039905 -0.115658 39.9439081881 -83.8378996325 251.99039 OHCL 21NOV16 2021.8754 59534 2184 2 -83.8 -3238 -0.710144 4423300 0.905518 251 0.985676 0.0000 0.000677 0.000837 0.002676 0.006939 -0.052271 -0.148731 39.9439081855 -83.8378996364 251.98568 OHCL 21NOV17 2021.8782 59535 2184 3 -83.8 -3238 -0.711889 4423300 0.909700 251 0.994870 0.0000 0.000693 0.000859 0.002739 -0.037042 -0.015569 -0.123217 39.9439082232 -83.8378996573 251.99487 OHCL 21NOV18 2021.8809 59536 2184 4 -83.8 -3238 -0.711311 4423300 0.906304 251 0.986593 0.0000 0.000681 0.000831 0.002701 -0.013745 -0.038760 -0.139559 39.9439081926 -83.8378996510 251.98659 OHCL 21NOV19 2021.8836 59537 2184 5 -83.8 -3238 -0.711697 4423300 0.907873 251 0.981853 0.0000 0.000670 0.000815 0.002594 -0.012861 -0.030959 -0.120850 39.9439082068 -83.8378996560 251.98185 OHCL 21NOV20 2021.8864 59538 2184 6 -83.8 -3238 -0.709219 4423300 0.907113 251 0.980833 0.0000 0.000693 0.000828 0.002596 -0.074846 -0.014267 -0.120842 39.9439082000 -83.8378996276 251.98083 OHCL 21NOV21 2021.8891 59539 2185 0 -83.8 -3238 -0.711721 4423300 0.907276 251 0.980021 0.0000 0.000682 0.000821 0.002643 -0.017005 -0.036771 -0.118216 39.9439082015 -83.8378996573 251.98002 OHCL 21NOV22 2021.8919 59540 2185 1 -83.8 -3238 -0.712666 4423300 0.907075 251 0.987625 0.0000 0.000686 0.000825 0.002666 -0.033949 -0.028084 -0.148650 39.9439081997 -83.8378996689 251.98762 OHCL 21NOV23 2021.8946 59541 2185 2 -83.8 -3238 -0.709598 4423300 0.907301 251 0.986826 0.0000 0.000677 0.000814 0.002662 -0.014025 -0.063817 -0.153212 39.9439082017 -83.8378996334 251.98683 OHCL 21NOV24 2021.8973 59542 2185 3 -83.8 -3238 -0.711333 4423300 0.906039 251 0.983724 0.0000 0.000675 0.000817 0.002634 -0.022105 -0.016489 -0.134935 39.9439081904 -83.8378996542 251.98372 OHCL 21NOV25 2021.9001 59543 2185 4 -83.8 -3238 -0.711878 4423300 0.907393 251 0.983349 0.0000 0.000678 0.000824 0.002669 -0.030245 -0.023536 -0.111917 39.9439082026 -83.8378996611 251.98335 OHCL 21NOV26 2021.9028 59544 2185 5 -83.8 -3238 -0.712805 4423300 0.906450 251 0.989363 0.0000 0.000675 0.000817 0.002632 -0.013144 -0.026810 -0.142599 39.9439081941 -83.8378996724 251.98936 OHCL 21NOV27 2021.9055 59545 2185 6 -83.8 -3238 -0.710441 4423300 0.906558 251 0.991055 0.0000 0.000676 0.000817 0.002633 -0.017803 -0.033993 -0.126387 39.9439081951 -83.8378996452 251.99105 OHCL 21NOV28 2021.9083 59546 2186 0 -83.8 -3238 -0.713453 4423300 0.906842 251 0.986664 0.0000 0.000671 0.000813 0.002606 -0.033007 -0.016702 -0.116046 39.9439081977 -83.8378996810 251.98666 OHCL 21NOV29 2021.9110 59547 2186 1 -83.8 -3238 -0.712467 4423300 0.908953 251 0.986549 0.0000 0.000673 0.000813 0.002646 -0.010015 -0.052357 -0.148400 39.9439082167 -83.8378996699 251.98655 OHCL 21NOV30 2021.9138 59548 2186 2 -83.8 -3238 -0.712528 4423300 0.907796 251 0.987288 0.0000 0.000669 0.000811 0.002616 -0.008471 -0.039235 -0.142290 39.9439082064 -83.8378996712 251.98729 OHCL 21DEC01 2021.9165 59549 2186 3 -83.8 -3238 -0.710955 4423300 0.909063 251 0.982388 0.0000 0.000677 0.000814 0.002651 -0.009622 -0.034466 -0.145978 39.9439082178 -83.8378996532 251.98239 OHCL 21DEC02 2021.9192 59550 2186 4 -83.8 -3238 -0.710850 4423300 0.906853 251 0.990536 0.0000 0.000684 0.000820 0.002626 -0.018447 -0.001491 -0.130962 39.9439081979 -83.8378996525 251.99054 OHCL 21DEC03 2021.9220 59551 2186 5 -83.8 -3238 -0.714633 4423300 0.907266 251 0.987187 0.0000 0.000702 0.000842 0.002690 -0.005301 -0.016215 -0.134447 39.9439082017 -83.8378996972 251.98719 OHCL 21DEC04 2021.9247 59552 2186 6 -83.8 -3238 -0.712974 4423300 0.907630 251 0.984840 0.0000 0.000700 0.000819 0.002708 -0.011975 -0.068106 -0.148377 39.9439082050 -83.8378996783 251.98484 OHCL 21DEC05 2021.9274 59553 2187 0 -83.8 -3238 -0.712841 4423300 0.909417 251 0.988379 0.0000 0.000695 0.000829 0.002715 -0.001739 -0.060488 -0.163166 39.9439082211 -83.8378996772 251.98838 OHCL 21DEC06 2021.9302 59554 2187 1 -83.8 -3238 -0.710705 4423300 0.908964 251 0.994630 0.0000 0.000739 0.000871 0.002869 -0.063321 -0.010140 -0.122127 39.9439082170 -83.8378996527 251.99463 OHCL 21DEC07 2021.9329 59555 2187 2 -83.8 -3238 -0.711413 4423300 0.910403 251 0.982338 0.0000 0.000692 0.000845 0.002712 0.000243 -0.004767 -0.150539 39.9439082300 -83.8378996615 251.98234 OHCL 21DEC08 2021.9357 59556 2187 3 -83.8 -3238 -0.709803 4423300 0.908904 251 0.987911 0.0000 0.000695 0.000838 0.002687 -0.001026 -0.023526 -0.143431 39.9439082165 -83.8378996432 251.98791 OHCL 21DEC09 2021.9384 59557 2187 4 -83.8 -3238 -0.710868 4423300 0.907198 251 0.991520 0.0000 0.000709 0.000830 0.002697 -0.007429 -0.013645 -0.118734 39.9439082012 -83.8378996561 251.99152 OHCL 21DEC10 2021.9411 59558 2187 5 -83.8 -3238 -0.712295 4423300 0.906058 251 0.991458 0.0000 0.000738 0.000865 0.002839 0.001171 -0.018119 -0.158550 39.9439081909 -83.8378996733 251.99146 OHCL 21DEC11 2021.9439 59559 2187 6 -83.8 -3238 -0.711597 4423300 0.905227 251 0.993224 0.0000 0.000733 0.000885 0.002983 -0.025835 0.002805 -0.162113 39.9439081835 -83.8378996656 251.99322 OHCL 21DEC12 2021.9466 59560 2188 0 -83.8 -3238 -0.711930 4423300 0.907362 251 0.984710 0.0000 0.000688 0.000824 0.002646 -0.013094 -0.029880 -0.133175 39.9439082027 -83.8378996700 251.98471 OHCL 21DEC13 2021.9493 59561 2188 1 -83.8 -3238 -0.711408 4423300 0.907618 251 0.990708 0.0000 0.000686 0.000828 0.002657 -0.021012 -0.036688 -0.127114 39.9439082051 -83.8378996644 251.99071 OHCL 21DEC14 2021.9521 59562 2188 2 -83.8 -3238 -0.710600 4423300 0.908333 251 0.985116 0.0000 0.000694 0.000821 0.002651 -0.008825 -0.038759 -0.122346 39.9439082115 -83.8378996554 251.98512 OHCL 21DEC15 2021.9548 59563 2188 3 -83.8 -3238 -0.707905 4423300 0.905908 251 0.990372 0.0000 0.000720 0.000846 0.002782 -0.019060 -0.044579 -0.155954 39.9439081897 -83.8378996243 251.99037 OHCL 21DEC16 2021.9576 59564 2188 4 -83.8 -3238 -0.706501 4423300 0.908529 251 0.992114 0.0000 0.000726 0.000866 0.002905 -0.046976 -0.019489 -0.161857 39.9439082133 -83.8378996084 251.99211 OHCL 21DEC17 2021.9603 59565 2188 5 -83.8 -3238 -0.710385 4423300 0.912850 251 0.985117 0.0000 0.000703 0.000844 0.002715 -0.016983 -0.027250 -0.152237 39.9439082523 -83.8378996544 251.98512 OHCL 21DEC18 2021.9630 59566 2188 6 -83.8 -3238 -0.710651 4423300 0.912175 251 0.988953 0.0000 0.000718 0.000865 0.002824 -0.003021 -0.041497 -0.151821 39.9439082462 -83.8378996580 251.98895 OHCL 21DEC19 2021.9658 59567 2189 0 -83.8 -3238 -0.710957 4423300 0.909911 251 0.988667 0.0000 0.000705 0.000838 0.002694 -0.014489 -0.043904 -0.153310 39.9439082258 -83.8378996620 251.98867 OHCL 21DEC20 2021.9685 59568 2189 1 -83.8 -3238 -0.711382 4423300 0.907215 251 0.984618 0.0000 0.000718 0.000841 0.002788 -0.006990 -0.069841 -0.154360 39.9439082016 -83.8378996675 251.98462 OHCL 21DEC21 2021.9713 59569 2189 2 -83.8 -3238 -0.712897 4423300 0.910157 251 0.988675 0.0000 0.000705 0.000846 0.002724 -0.014203 -0.041071 -0.144742 39.9439082281 -83.8378996857 251.98868 OHCL 21DEC22 2021.9740 59570 2189 3 -83.8 -3238 -0.711836 4423300 0.908641 251 0.989271 0.0000 0.000713 0.000847 0.002756 -0.014125 -0.041175 -0.159796 39.9439082145 -83.8378996738 251.98927 OHCL 21DEC23 2021.9767 59571 2189 4 -83.8 -3238 -0.709105 4423300 0.908306 251 0.990990 0.0000 0.000704 0.000845 0.002738 -0.004984 -0.028841 -0.155127 39.9439082115 -83.8378996423 251.99099 OHCL 21DEC24 2021.9795 59572 2189 5 -83.8 -3238 -0.709012 4423300 0.909421 251 1.000582 0.0000 0.000713 0.000859 0.002780 -0.013063 -0.025972 -0.154549 39.9439082216 -83.8378996417 252.00058 OHCL 21DEC25 2021.9822 59573 2189 6 -83.8 -3238 -0.709823 4423300 0.909245 251 1.005879 0.0000 0.000722 0.000866 0.002831 -0.040153 -0.011196 -0.142129 39.9439082200 -83.8378996517 252.00588 OHCL 21DEC26 2021.9849 59574 2190 0 -83.8 -3238 -0.710564 4423300 0.910041 251 0.991271 0.0000 0.000703 0.000846 0.002723 -0.021984 -0.032198 -0.126025 39.9439082272 -83.8378996608 251.99127 OHCL 21DEC27 2021.9877 59575 2190 1 -83.8 -3238 -0.711970 4423300 0.908829 251 0.995243 0.0000 0.000713 0.000854 0.002846 -0.001471 -0.056554 -0.166276 39.9439082163 -83.8378996778 251.99524 OHCL 21DEC28 2021.9904 59576 2190 2 -83.8 -3238 -0.709657 4423300 0.911017 251 0.994844 0.0000 0.000701 0.000844 0.002760 0.005224 -0.016809 -0.142756 39.9439082360 -83.8378996512 251.99484 OHCL 21DEC29 2021.9932 59577 2190 3 -83.8 -3238 -0.710264 4423300 0.909555 251 0.994608 0.0000 0.000705 0.000833 0.002729 0.003377 -0.020394 -0.136781 39.9439082229 -83.8378996588 251.99461 OHCL 21DEC30 2021.9959 59578 2190 4 -83.8 -3238 -0.710309 4423300 0.909673 251 0.993173 0.0000 0.000707 0.000829 0.002737 -0.021466 -0.026476 -0.144551 39.9439082240 -83.8378996598 251.99317 OHCL 21DEC31 2021.9986 59579 2190 5 -83.8 -3238 -0.709275 4423300 0.908744 251 0.997182 0.0000 0.000692 0.000818 0.002639 -0.022941 0.013503 -0.122518 39.9439082156 -83.8378996482 251.99718 OHCL 22JAN01 2022.0014 59580 2190 6 -83.8 -3238 -0.709718 4423300 0.908419 251 0.997841 0.0000 0.000709 0.000826 0.002750 -0.005776 -0.032315 -0.146112 39.9439082127 -83.8378996538 251.99784 OHCL 22JAN02 2022.0041 59581 2191 0 -83.8 -3238 -0.711617 4423300 0.909264 251 0.989693 0.0000 0.000698 0.000822 0.002666 -0.025401 -0.004987 -0.143264 39.9439082204 -83.8378996766 251.98969 OHCL 22JAN03 2022.0068 59582 2191 1 -83.8 -3238 -0.711883 4423300 0.909551 251 0.982502 0.0000 0.000699 0.000826 0.002699 -0.023925 -0.005489 -0.151291 39.9439082230 -83.8378996801 251.98250 OHCL 22JAN04 2022.0096 59583 2191 2 -83.8 -3238 -0.710478 4423300 0.909353 251 0.985942 0.0000 0.000698 0.000819 0.002650 -0.013274 -0.019319 -0.147148 39.9439082212 -83.8378996642 251.98594 OHCL 22JAN05 2022.0123 59584 2191 3 -83.8 -3238 -0.709278 4423300 0.909621 251 0.997487 0.0000 0.000699 0.000826 0.002686 -0.010253 -0.019742 -0.136127 39.9439082236 -83.8378996507 251.99749 OHCL 22JAN06 2022.0151 59585 2191 4 -83.8 -3238 -0.711236 4423300 0.910928 251 0.988800 0.0000 0.000689 0.000819 0.002653 -0.020827 -0.011566 -0.130482 39.9439082354 -83.8378996741 251.98880 OHCL 22JAN07 2022.0178 59586 2191 5 -83.8 -3238 -0.710301 4423300 0.909811 251 0.989104 0.0000 0.000708 0.000847 0.002732 -0.034507 -0.028614 -0.137338 39.9439082254 -83.8378996636 251.98910 OHCL 22JAN08 2022.0205 59587 2191 6 -83.8 -3238 -0.709914 4423300 0.908105 251 0.989530 0.0000 0.000696 0.000823 0.002691 -0.008744 -0.037393 -0.156632 39.9439082101 -83.8378996595 251.98953 OHCL 22JAN09 2022.0233 59588 2192 0 -83.8 -3238 -0.711376 4423300 0.909707 251 0.993516 0.0000 0.000759 0.000872 0.002877 -0.056321 0.010845 -0.126203 39.9439082245 -83.8378996772 251.99352 OHCL 22JAN10 2022.0260 59589 2192 1 -83.8 -3238 -0.713003 4423300 0.909816 251 0.981802 0.0000 0.000699 0.000827 0.002682 -0.026243 -0.041998 -0.149293 39.9439082255 -83.8378996967 251.98180 OHCL 22JAN11 2022.0287 59590 2192 2 -83.8 -3238 -0.711543 4423300 0.910098 251 0.978574 0.0000 0.000704 0.000832 0.002694 -0.025890 -0.008070 -0.158758 39.9439082281 -83.8378996801 251.97857 OHCL 22JAN12 2022.0315 59591 2192 3 -83.8 -3238 -0.710674 4423300 0.908493 251 0.986718 0.0000 0.000698 0.000823 0.002662 -0.036873 -0.021046 -0.145085 39.9439082136 -83.8378996704 251.98672 OHCL 22JAN13 2022.0342 59592 2192 4 -83.8 -3238 -0.710717 4423300 0.910929 251 0.986481 0.0000 0.000702 0.000823 0.002683 -0.028186 -0.039550 -0.173252 39.9439082356 -83.8378996714 251.98648 OHCL 22JAN14 2022.0370 59593 2192 5 -83.8 -3238 -0.710267 4423300 0.909085 251 0.984237 0.0000 0.000704 0.000836 0.002701 -0.024703 -0.022669 -0.155631 39.9439082190 -83.8378996666 251.98424 OHCL 22JAN15 2022.0397 59594 2192 6 -83.8 -3238 -0.711589 4423300 0.910387 251 0.985808 0.0000 0.000703 0.000837 0.002705 -0.019161 -0.049062 -0.144827 39.9439082308 -83.8378996826 251.98581 OHCL 22JAN16 2022.0424 59595 2193 0 -83.8 -3238 -0.712506 4423300 0.907615 251 0.992749 0.0000 0.000705 0.000841 0.002686 -0.022320 -0.027318 -0.131855 39.9439082058 -83.8378996938 251.99275 OHCL 22JAN17 2022.0452 59596 2193 1 -83.8 -3238 -0.711977 4423300 0.910676 251 0.995850 0.0000 0.000698 0.000825 0.002640 -0.025797 -0.035088 -0.152537 39.9439082334 -83.8378996881 251.99585 OHCL 22JAN18 2022.0479 59597 2193 2 -83.8 -3238 -0.710448 4423300 0.909889 251 0.992479 0.0000 0.000695 0.000831 0.002639 -0.039936 -0.014855 -0.164359 39.9439082264 -83.8378996707 251.99248 OHCL 22JAN19 2022.0507 59598 2193 3 -83.8 -3238 -0.710972 4423300 0.908672 251 0.992394 0.0000 0.000698 0.000830 0.002675 -0.025680 -0.025958 -0.137102 39.9439082154 -83.8378996773 251.99239 OHCL 22JAN20 2022.0534 59599 2193 4 -83.8 -3238 -0.709168 4423300 0.910069 251 0.986147 0.0000 0.000705 0.000840 0.002694 -0.032070 -0.039031 -0.151990 39.9439082280 -83.8378996567 251.98615 OHCL 22JAN21 2022.0561 59600 2193 5 -83.8 -3238 -0.711309 4423300 0.908322 251 0.977142 0.0000 0.000696 0.000835 0.002639 -0.036971 -0.029001 -0.146232 39.9439082123 -83.8378996822 251.97714 OHCL 22JAN22 2022.0589 59601 2193 6 -83.8 -3238 -0.710207 4423300 0.907389 251 0.983540 0.0000 0.000693 0.000829 0.002609 -0.043413 -0.006660 -0.144115 39.9439082039 -83.8378996698 251.98354 OHCL 22JAN23 2022.0616 59602 2194 0 -83.8 -3238 -0.710732 4423300 0.908155 251 0.989136 0.0000 0.000702 0.000831 0.002648 -0.044620 -0.032293 -0.154909 39.9439082109 -83.8378996764 251.98914 OHCL 22JAN24 2022.0643 59603 2194 1 -83.8 -3238 -0.709260 4423300 0.907858 251 0.994579 0.0000 0.000701 0.000838 0.002660 -0.033551 -0.036443 -0.138804 39.9439082082 -83.8378996597 251.99458 OHCL 22JAN25 2022.0671 59604 2194 2 -83.8 -3238 -0.710007 4423300 0.910349 251 0.992106 0.0000 0.000710 0.000840 0.002708 -0.021899 -0.063019 -0.157391 39.9439082307 -83.8378996689 251.99211 OHCL 22JAN26 2022.0698 59605 2194 3 -83.8 -3238 -0.710683 4423300 0.908782 251 0.985981 0.0000 0.000701 0.000835 0.002655 -0.039969 -0.033086 -0.126034 39.9439082166 -83.8378996773 251.98598 OHCL 22JAN27 2022.0726 59606 2194 4 -83.8 -3238 -0.710058 4423300 0.906775 251 0.987062 0.0000 0.000685 0.000828 0.002638 -0.020150 -0.046008 -0.165496 39.9439081985 -83.8378996705 251.98706 OHCL 22JAN28 2022.0753 59607 2194 5 -83.8 -3238 -0.712041 4423300 0.908515 251 0.983676 0.0000 0.000679 0.000822 0.002623 -0.007882 -0.070410 -0.162899 39.9439082142 -83.8378996942 251.98368 OHCL 22JAN29 2022.0780 59608 2194 6 -83.8 -3238 -0.710130 4423300 0.908699 251 0.983188 0.0000 0.000677 0.000825 0.002584 -0.032761 -0.043889 -0.146957 39.9439082159 -83.8378996723 251.98319 OHCL 22JAN30 2022.0808 59609 2195 0 -83.8 -3238 -0.708889 4423300 0.908149 251 0.987291 0.0000 0.000684 0.000836 0.002642 -0.022160 -0.054909 -0.160438 39.9439082110 -83.8378996583 251.98729 OHCL 22JAN31 2022.0835 59610 2195 1 -83.8 -3238 -0.709593 4423300 0.908479 251 0.989949 0.0000 0.000681 0.000834 0.002616 -0.011098 -0.038364 -0.149580 39.9439082140 -83.8378996670 251.98995 OHCL 22FEB01 2022.0862 59611 2195 2 -83.8 -3238 -0.709537 4423300 0.909544 251 0.990588 0.0000 0.000681 0.000834 0.002659 -0.018041 -0.067910 -0.155614 39.9439082236 -83.8378996668 251.99059 OHCL 22FEB02 2022.0890 59612 2195 3 -83.8 -3238 -0.709141 4423300 0.910397 251 0.983202 0.0000 0.000683 0.000833 0.002655 -0.015051 -0.079380 -0.168707 39.9439082313 -83.8378996627 251.98320 OHCL 22FEB03 2022.0917 59613 2195 4 -83.8 -3238 -0.709549 4423300 0.913427 251 0.979497 0.0000 0.000675 0.000828 0.002629 -0.015078 -0.062598 -0.152656 39.9439082586 -83.8378996680 251.97950 OHCL 22FEB04 2022.0945 59614 2195 5 -83.8 -3238 -0.708907 4423300 0.913630 251 0.974739 0.0000 0.000673 0.000830 0.002586 -0.018698 -0.035579 -0.125099 39.9439082604 -83.8378996610 251.97474 OHCL 22FEB05 2022.0972 59615 2195 6 -83.8 -3238 -0.709348 4423300 0.912857 251 0.976121 0.0000 0.000675 0.000832 0.002608 -0.039120 -0.006868 -0.134127 39.9439082535 -83.8378996666 251.97612 OHCL 22FEB06 2022.0999 59616 2196 0 -83.8 -3238 -0.709308 4423300 0.912302 251 0.976510 0.0000 0.000681 0.000853 0.002678 -0.016860 -0.002263 -0.166548 39.9439082485 -83.8378996666 251.97651 OHCL 22FEB07 2022.1027 59617 2196 1 -83.8 -3238 -0.709928 4423300 0.911487 251 0.976709 0.0000 0.000676 0.000851 0.002665 -0.027057 -0.019622 -0.146270 39.9439082412 -83.8378996743 251.97671 OHCL 22FEB08 2022.1054 59618 2196 2 -83.8 -3238 -0.707756 4423300 0.908663 251 0.981108 0.0000 0.000678 0.000828 0.002628 -0.016046 -0.019285 -0.156006 39.9439082158 -83.8378996494 251.98111 OHCL 22FEB09 2022.1081 59619 2196 3 -83.8 -3238 -0.707208 4423300 0.905315 251 0.988754 0.0000 0.000687 0.000847 0.002684 -0.029814 -0.026033 -0.182149 39.9439081857 -83.8378996434 251.98875 OHCL 22FEB10 2022.1109 59620 2196 4 -83.8 -3238 -0.709498 4423300 0.906494 251 0.987156 0.0000 0.000673 0.000824 0.002592 -0.006667 -0.040402 -0.128574 39.9439081963 -83.8378996708 251.98716 OHCL 22FEB11 2022.1136 59621 2196 5 -83.8 -3238 -0.709032 4423300 0.906096 251 0.995145 0.0000 0.000676 0.000834 0.002657 -0.004010 -0.059335 -0.143982 39.9439081928 -83.8378996658 251.99515 OHCL 22FEB12 2022.1164 59622 2196 6 -83.8 -3238 -0.711164 4423300 0.907973 251 0.986343 0.0000 0.000672 0.000827 0.002600 -0.008234 -0.033049 -0.141314 39.9439082097 -83.8378996912 251.98634 OHCL 22FEB13 2022.1191 59623 2197 0 -83.8 -3238 -0.709860 4423300 0.908632 251 0.983898 0.0000 0.000677 0.000819 0.002618 -0.014837 -0.057440 -0.140446 39.9439082157 -83.8378996765 251.98390 OHCL 22FEB14 2022.1218 59624 2197 1 -83.8 -3238 -0.710190 4423300 0.907196 251 0.981380 0.0000 0.000673 0.000815 0.002593 -0.006855 -0.054912 -0.149720 39.9439082027 -83.8378996808 251.98138 OHCL 22FEB15 2022.1246 59625 2197 2 -83.8 -3238 -0.709894 4423300 0.907204 251 0.982741 0.0000 0.000690 0.000839 0.002693 -0.007995 -0.060296 -0.142595 39.9439082028 -83.8378996778 251.98274 OHCL 22FEB16 2022.1273 59626 2197 3 -83.8 -3238 -0.706944 4423300 0.905296 251 0.990425 0.0000 0.000675 0.000825 0.002631 0.005659 -0.050986 -0.148113 39.9439081857 -83.8378996438 251.99043 OHCL 22FEB17 2022.1300 59627 2197 4 -83.8 -3238 -0.707930 4423300 0.906933 251 0.992754 0.0000 0.000687 0.000839 0.002749 -0.004582 -0.045234 -0.158017 39.9439082004 -83.8378996558 251.99275 OHCL 22FEB18 2022.1328 59628 2197 5 -83.8 -3238 -0.712194 4423300 0.906091 251 0.993137 0.0000 0.000681 0.000828 0.002675 -0.002073 -0.056601 -0.161662 39.9439081929 -83.8378997062 251.99314 OHCL 22FEB19 2022.1355 59629 2197 6 -83.8 -3238 -0.711037 4423300 0.907253 251 0.984321 0.0000 0.000675 0.000821 0.002623 0.000148 -0.051923 -0.158486 39.9439082034 -83.8378996931 251.98432 OHCL 22FEB20 2022.1383 59630 2198 0 -83.8 -3238 -0.710265 4423300 0.906796 251 0.987554 0.0000 0.000677 0.000818 0.002627 0.008164 -0.066889 -0.151125 39.9439081993 -83.8378996846 251.98755 OHCL 22FEB21 2022.1410 59631 2198 1 -83.8 -3238 -0.707505 4423300 0.908325 251 0.986900 0.0000 0.000675 0.000822 0.002632 0.002267 -0.050938 -0.153193 39.9439082131 -83.8378996528 251.98690 OHCL 22FEB22 2022.1437 59632 2198 2 -83.8 -3238 -0.704269 4423300 0.908357 251 0.984742 0.0000 0.000685 0.000842 0.002750 -0.012998 -0.010878 -0.148369 39.9439082134 -83.8378996154 251.98474 OHCL 22FEB23 2022.1465 59633 2198 3 -83.8 -3238 -0.708451 4423300 0.908211 251 0.984575 0.0000 0.000671 0.000820 0.002626 0.003000 -0.051740 -0.153812 39.9439082121 -83.8378996648 251.98458 OHCL 22FEB24 2022.1492 59634 2198 4 -83.8 -3238 -0.710161 4423300 0.908158 251 0.984242 0.0000 0.000719 0.000850 0.002746 0.002206 -0.022222 -0.141455 39.9439082117 -83.8378996853 251.98424 OHCL 22FEB25 2022.1520 59635 2198 5 -83.8 -3238 -0.710191 4423300 0.909334 251 0.976568 0.0000 0.000717 0.000848 0.002722 0.001013 -0.032607 -0.136496 39.9439082223 -83.8378996862 251.97657 OHCL 22FEB26 2022.1547 59636 2198 6 -83.8 -3238 -0.709110 4423300 0.908497 251 0.971089 0.0000 0.000672 0.000820 0.002623 0.007133 -0.034758 -0.156148 39.9439082147 -83.8378996740 251.97109 OHCL 22FEB27 2022.1574 59637 2199 0 -83.8 -3238 -0.710264 4423300 0.907961 251 0.985337 0.0000 0.000670 0.000818 0.002615 0.002858 -0.033274 -0.155166 39.9439082099 -83.8378996880 251.98534 OHCL 22FEB28 2022.1602 59638 2199 1 -83.8 -3238 -0.709658 4423300 0.908030 251 0.985136 0.0000 0.000671 0.000814 0.002608 -0.002291 -0.066798 -0.143660 39.9439082106 -83.8378996814 251.98514 OHCL 22MAR01 2022.1629 59639 2199 2 -83.8 -3238 -0.711077 4423300 0.907872 251 0.991241 0.0000 0.000672 0.000812 0.002617 0.006146 -0.065433 -0.143715 39.9439082092 -83.8378996985 251.99124 OHCL 22MAR02 2022.1656 59640 2199 3 -83.8 -3238 -0.709607 4423300 0.908578 251 0.986683 0.0000 0.000664 0.000813 0.002582 -0.000521 -0.025786 -0.141245 39.9439082156 -83.8378996818 251.98668 OHCL 22MAR03 2022.1684 59641 2199 4 -83.8 -3238 -0.711472 4423300 0.909581 251 0.981365 0.0000 0.000666 0.000817 0.002615 0.001729 -0.031393 -0.151698 39.9439082246 -83.8378997041 251.98137 OHCL 22MAR04 2022.1711 59642 2199 5 -83.8 -3238 -0.710727 4423300 0.907753 251 0.983745 0.0000 0.000680 0.000816 0.002663 0.004975 -0.055966 -0.155426 39.9439082082 -83.8378996958 251.98374 OHCL 22MAR05 2022.1739 59643 2199 6 -83.8 -3238 -0.710030 4423300 0.907970 251 0.985287 0.0000 0.000679 0.000822 0.002672 0.019472 -0.048768 -0.169401 39.9439082102 -83.8378996882 251.98529 OHCL 22MAR06 2022.1766 59644 2200 0 -83.8 -3238 -0.709131 4423300 0.908594 251 0.987198 0.0000 0.000685 0.000851 0.002759 -0.006100 -0.027103 -0.144825 39.9439082158 -83.8378996782 251.98720 OHCL 22MAR07 2022.1793 59645 2200 1 -83.8 -3238 -0.711828 4423300 0.909413 251 0.991154 0.0000 0.000697 0.000836 0.002805 -0.023558 -0.013509 -0.184283 39.9439082232 -83.8378997102 251.99115 OHCL 22MAR08 2022.1821 59646 2200 2 -83.8 -3238 -0.711461 4423300 0.908103 251 0.982258 0.0000 0.000668 0.000815 0.002602 0.001764 -0.029537 -0.148332 39.9439082114 -83.8378997064 251.98226 OHCL 22MAR09 2022.1848 59647 2200 3 -83.8 -3238 -0.711155 4423300 0.908465 251 0.983272 0.0000 0.000675 0.000817 0.002634 0.000207 -0.026901 -0.148173 39.9439082147 -83.8378997033 251.98327 OHCL 22MAR10 2022.1875 59648 2200 4 -83.8 -3238 -0.712430 4423300 0.907033 251 0.987669 0.0000 0.000700 0.000827 0.002681 0.027803 -0.061567 -0.142956 39.9439082018 -83.8378997187 251.98767 OHCL 22MAR11 2022.1903 59649 2200 5 -83.8 -3238 -0.711423 4423300 0.906764 251 0.985875 0.0000 0.000690 0.000822 0.002630 0.033255 -0.048148 -0.142468 39.9439081994 -83.8378997074 251.98587 OHCL 22MAR12 2022.1930 59650 2200 6 -83.8 -3238 -0.712890 4423300 0.906401 251 0.988647 0.0000 0.000665 0.000808 0.002560 0.007641 -0.042942 -0.148521 39.9439081962 -83.8378997250 251.98865 OHCL 22MAR13 2022.1958 59651 2201 0 -83.8 -3238 -0.712725 4423300 0.907253 251 0.990036 0.0000 0.000672 0.000823 0.002637 -0.002066 -0.036484 -0.149257 39.9439082039 -83.8378997236 251.99004 OHCL 22MAR14 2022.1985 59652 2201 1 -83.8 -3238 -0.711103 4423300 0.905560 251 0.988113 0.0000 0.000679 0.000824 0.002646 0.008211 -0.050750 -0.150453 39.9439081887 -83.8378997051 251.98811 OHCL 22MAR15 2022.2012 59653 2201 2 -83.8 -3238 -0.710674 4423300 0.906009 251 0.991013 0.0000 0.000679 0.000824 0.002667 0.003933 -0.032149 -0.179315 39.9439081927 -83.8378997006 251.99101 OHCL 22MAR16 2022.2040 59654 2201 3 -83.8 -3238 -0.710155 4423300 0.907507 251 0.984518 0.0000 0.000667 0.000814 0.002589 0.006846 -0.038802 -0.154964 39.9439082063 -83.8378996950 251.98452 OHCL 22MAR17 2022.2067 59655 2201 4 -83.8 -3238 -0.711262 4423300 0.905704 251 0.988618 0.0000 0.000682 0.000834 0.002659 0.003547 -0.051559 -0.151968 39.9439081900 -83.8378997084 251.98862 OHCL 22MAR18 2022.2094 59656 2201 5 -83.8 -3238 -0.709690 4423300 0.905550 251 0.992001 0.0000 0.000682 0.000844 0.002708 -0.003270 -0.042403 -0.158525 39.9439081887 -83.8378996905 251.99200 OHCL 22MAR19 2022.2122 59657 2201 6 -83.8 -3238 -0.711188 4423300 0.906065 251 0.990096 0.0000 0.000685 0.000820 0.002674 0.001041 -0.051161 -0.164247 39.9439081933 -83.8378997085 251.99010 OHCL 22MAR20 2022.2149 59658 2202 0 -83.8 -3238 -0.711549 4423300 0.907723 251 0.986778 0.0000 0.000679 0.000816 0.002626 0.009143 -0.048792 -0.146388 39.9439082083 -83.8378997133 251.98678 OHCL 22MAR21 2022.2177 59659 2202 1 -83.8 -3238 -0.710544 4423300 0.909733 251 0.979669 0.0000 0.000673 0.000831 0.002616 -0.006452 -0.036129 -0.164146 39.9439082264 -83.8378997020 251.97967 OHCL 22MAR22 2022.2204 59660 2202 2 -83.8 -3238 -0.709996 4423300 0.907504 251 0.989810 0.0000 0.000684 0.000826 0.002720 0.008023 -0.070380 -0.168592 39.9439082064 -83.8378996961 251.98981 OHCL 22MAR23 2022.2231 59661 2202 3 -83.8 -3238 -0.708855 4423300 0.910937 251 0.988140 0.0000 0.000693 0.000845 0.002762 0.010882 -0.012161 -0.151251 39.9439082373 -83.8378996832 251.98814 OHCL 22MAR24 2022.2259 59662 2202 4 -83.8 -3238 -0.709819 4423300 0.906341 251 0.994376 0.0000 0.000687 0.000843 0.002724 0.031077 -0.045357 -0.156165 39.9439081959 -83.8378996950 251.99438 OHCL 22MAR25 2022.2286 59663 2202 5 -83.8 -3238 -0.710700 4423300 0.906088 251 0.989733 0.0000 0.000681 0.000841 0.002690 0.030966 -0.035304 -0.160405 39.9439081937 -83.8378997058 251.98973 OHCL 22MAR26 2022.2313 59664 2202 6 -83.8 -3238 -0.710446 4423300 0.907143 251 0.992071 0.0000 0.000675 0.000818 0.002637 0.012382 -0.055609 -0.170671 39.9439082032 -83.8378997033 251.99207 OHCL 22MAR27 2022.2341 59665 2203 0 -83.8 -3238 -0.709355 4423300 0.909225 251 0.984809 0.0000 0.000671 0.000814 0.002638 -0.011382 -0.055029 -0.160730 39.9439082220 -83.8378996910 251.98481 OHCL 22MAR28 2022.2368 59666 2203 1 -83.8 -3238 -0.709098 4423300 0.907453 251 0.983126 0.0000 0.000689 0.000840 0.002698 -0.025712 -0.022272 -0.170195 39.9439082061 -83.8378996885 251.98313 OHCL 22MAR29 2022.2396 59667 2203 2 -83.8 -3238 -0.709022 4423300 0.909207 251 0.982208 0.0000 0.000669 0.000814 0.002608 -0.000172 -0.058542 -0.134070 39.9439082219 -83.8378996881 251.98221 OHCL 22MAR30 2022.2423 59668 2203 3 -83.8 -3238 -0.709531 4423300 0.908097 251 0.999704 0.0000 0.000685 0.000829 0.002693 0.013224 -0.022376 -0.139739 39.9439082119 -83.8378996945 251.99970 OHCL 22MAR31 2022.2450 59669 2203 4 -83.8 -3238 -0.709493 4423300 0.905714 251 0.999202 0.0000 0.000694 0.000844 0.002728 -0.012456 -0.024500 -0.132989 39.9439081905 -83.8378996945 251.99920 OHCL 22APR01 2022.2478 59670 2203 5 -83.8 -3238 -0.710775 4423300 0.907667 251 0.992450 0.0000 0.000679 0.000818 0.002663 -0.002545 -0.056448 -0.185615 39.9439082081 -83.8378997100 251.99245 OHCL 22APR02 2022.2505 59671 2203 6 -83.8 -3238 -0.709250 4423300 0.906640 251 0.985815 0.0000 0.000673 0.000821 0.002651 -0.002376 -0.046929 -0.164738 39.9439081989 -83.8378996927 251.98581 OHCL 22APR03 2022.2533 59672 2204 0 -83.8 -3238 -0.710215 4423300 0.907600 251 0.986776 0.0000 0.000672 0.000810 0.002622 -0.005185 -0.041553 -0.174803 39.9439082075 -83.8378997045 251.98678 OHCL 22APR04 2022.2560 59673 2204 1 -83.8 -3238 -0.708533 4423300 0.907957 251 0.988090 0.0000 0.000670 0.000811 0.002619 0.003771 -0.054651 -0.158253 39.9439082108 -83.8378996853 251.98809 OHCL 22APR05 2022.2587 59674 2204 2 -83.8 -3238 -0.709275 4423300 0.907166 251 0.990664 0.0000 0.000677 0.000829 0.002659 0.009337 -0.041778 -0.170699 39.9439082037 -83.8378996944 251.99066 OHCL 22APR06 2022.2615 59675 2204 3 -83.8 -3238 -0.710049 4423300 0.909047 251 0.988998 0.0000 0.000693 0.000822 0.002716 -0.007594 -0.048334 -0.176720 39.9439082206 -83.8378997040 251.98900 OHCL 22APR07 2022.2642 59676 2204 4 -83.8 -3238 -0.709254 4423300 0.908197 251 0.983535 0.0000 0.000677 0.000822 0.002686 0.000529 -0.057730 -0.177623 39.9439082130 -83.8378996952 251.98353 OHCL 22APR08 2022.2669 59677 2204 5 -83.8 -3238 -0.708363 4423300 0.906894 251 0.986517 0.0000 0.000690 0.000827 0.002682 -0.005967 -0.044979 -0.195849 39.9439082013 -83.8378996852 251.98652 OHCL 22APR09 2022.2697 59678 2204 6 -83.8 -3238 -0.711532 4423300 0.907835 251 0.986445 0.0000 0.000665 0.000813 0.002606 -0.011249 -0.018588 -0.161682 39.9439082098 -83.8378997228 251.98645 OHCL 22APR10 2022.2724 59679 2205 0 -83.8 -3238 -0.711335 4423300 0.908184 251 0.989031 0.0000 0.000676 0.000823 0.002669 0.001139 -0.039470 -0.182058 39.9439082129 -83.8378997210 251.98903 OHCL 22APR11 2022.2752 59680 2205 1 -83.8 -3238 -0.709800 4423300 0.909054 251 0.994513 0.0000 0.000704 0.000846 0.002768 -0.006983 -0.044853 -0.172213 39.9439082208 -83.8378997035 251.99451 OHCL 22APR12 2022.2779 59681 2205 2 -83.8 -3238 -0.711345 4423300 0.908034 251 0.993298 0.0000 0.000680 0.000820 0.002691 -0.001164 -0.067835 -0.169381 39.9439082116 -83.8378997221 251.99330 OHCL 22APR13 2022.2806 59682 2205 3 -83.8 -3238 -0.711039 4423300 0.908688 251 0.991514 0.0000 0.000700 0.000838 0.002779 -0.010928 -0.035386 -0.164706 39.9439082176 -83.8378997190 251.99151 OHCL 22APR14 2022.2834 59683 2205 4 -83.8 -3238 -0.711641 4423300 0.909725 251 0.982416 0.0000 0.000686 0.000835 0.002749 -0.013278 -0.022161 -0.185878 39.9439082269 -83.8378997265 251.98242 OHCL 22APR15 2022.2861 59684 2205 5 -83.8 -3238 -0.709688 4423300 0.909148 251 0.986681 0.0000 0.000684 0.000838 0.002712 -0.013597 -0.049948 -0.181879 39.9439082217 -83.8378997041 251.98668 OHCL 22APR16 2022.2888 59685 2205 6 -83.8 -3238 -0.710968 4423300 0.909750 251 0.988311 0.0000 0.000681 0.000839 0.002705 -0.013701 -0.030634 -0.165807 39.9439082272 -83.8378997196 251.98831 OHCL 22APR17 2022.2916 59686 2206 0 -83.8 -3238 -0.711550 4423300 0.910341 251 0.986696 0.0000 0.000675 0.000820 0.002682 -0.005674 -0.054293 -0.176973 39.9439082325 -83.8378997269 251.98670 OHCL 22APR18 2022.2943 59687 2206 1 -83.8 -3238 -0.712200 4423300 0.908930 251 0.986097 0.0000 0.000677 0.000827 0.002694 -0.013011 -0.026015 -0.165323 39.9439082199 -83.8378997350 251.98610 OHCL 22APR19 2022.2971 59688 2206 2 -83.8 -3238 -0.711821 4423300 0.907808 251 0.984495 0.0000 0.000681 0.000824 0.002687 -0.006312 -0.052376 -0.163026 39.9439082098 -83.8378997311 251.98450 OHCL 22APR20 2022.2998 59689 2206 3 -83.8 -3238 -0.709001 4423300 0.907840 251 0.983736 0.0000 0.000676 0.000822 0.002679 -0.015481 -0.041096 -0.159613 39.9439082101 -83.8378996985 251.98374 OHCL 22APR21 2022.3025 59690 2206 4 -83.8 -3238 -0.709963 4423300 0.909638 251 0.985258 0.0000 0.000702 0.000834 0.002753 -0.019044 -0.015233 -0.114841 39.9439082263 -83.8378997103 251.98526 OHCL 22APR22 2022.3053 59691 2206 5 -83.8 -3238 -0.708202 4423300 0.908630 251 0.977957 0.0000 0.000695 0.000825 0.002707 0.004810 -0.040812 -0.139940 39.9439082172 -83.8378996902 251.97796 OHCL 22APR23 2022.3080 59692 2206 6 -83.8 -3238 -0.707309 4423300 0.908118 251 0.985414 0.0000 0.000681 0.000825 0.002712 -0.014031 -0.029463 -0.176059 39.9439082127 -83.8378996802 251.98541 OHCL 22APR24 2022.3107 59693 2207 0 -83.8 -3238 -0.707735 4423300 0.908476 251 0.989117 0.0000 0.000681 0.000826 0.002716 -0.008699 -0.037883 -0.154484 39.9439082159 -83.8378996857 251.98912 OHCL 22APR25 2022.3135 59694 2207 1 -83.8 -3238 -0.711591 4423300 0.909904 251 0.992626 0.0000 0.000694 0.000841 0.002797 -0.010414 0.006502 -0.165682 39.9439082288 -83.8378997313 251.99263 OHCL 22APR26 2022.3162 59695 2207 2 -83.8 -3238 -0.711514 4423300 0.909190 251 0.983139 0.0000 0.000683 0.000823 0.002683 -0.010327 -0.016930 -0.146207 39.9439082224 -83.8378997309 251.98314 OHCL 22APR27 2022.3190 59696 2207 3 -83.8 -3238 -0.710341 4423300 0.909165 251 0.983066 0.0000 0.000717 0.000840 0.002752 0.001904 -0.042546 -0.138565 39.9439082222 -83.8378997176 251.98307 OHCL 22APR28 2022.3217 59697 2207 4 -83.8 -3238 -0.709922 4423300 0.910201 251 0.986001 0.0000 0.000729 0.000854 0.002864 0.006571 -0.076767 -0.165816 39.9439082315 -83.8378997132 251.98600 OHCL 22APR29 2022.3244 59698 2207 5 -83.8 -3238 -0.709965 4423300 0.911287 251 0.982283 0.0000 0.000677 0.000824 0.002687 -0.008894 -0.040989 -0.162401 39.9439082413 -83.8378997142 251.98228 OHCL 22APR30 2022.3272 59699 2207 6 -83.8 -3238 -0.710581 4423300 0.909949 251 0.987281 0.0000 0.000674 0.000827 0.002669 -0.007276 -0.041701 -0.153676 39.9439082293 -83.8378997219 251.98728 OHCL 22MAY01 2022.3299 59700 2208 0 -83.8 -3238 -0.710112 4423300 0.911607 251 0.985125 0.0000 0.000693 0.000847 0.002779 -0.004561 -0.022411 -0.165327 39.9439082443 -83.8378997169 251.98512 OHCL 22MAY02 2022.3326 59701 2208 1 -83.8 -3238 -0.709089 4423300 0.909286 251 0.984763 0.0000 0.000696 0.000845 0.002745 0.030410 -0.061491 -0.176276 39.9439082234 -83.8378997054 251.98476 OHCL 22MAY03 2022.3354 59702 2208 2 -83.8 -3238 -0.708860 4423300 0.908468 251 0.987098 0.0000 0.000744 0.000904 0.003008 0.013139 -0.024933 -0.147341 39.9439082160 -83.8378997032 251.98710 OHCL 22MAY04 2022.3381 59703 2208 3 -83.8 -3238 -0.708820 4423300 0.908342 251 0.984486 0.0000 0.000709 0.000854 0.002780 0.043757 -0.068129 -0.174021 39.9439082149 -83.8378997032 251.98449 OHCL 22MAY05 2022.3409 59704 2208 4 -83.8 -3238 -0.709447 4423300 0.909123 251 0.981225 0.0000 0.000685 0.000823 0.002675 -0.000421 -0.054755 -0.144997 39.9439082220 -83.8378997111 251.98123 OHCL 22MAY06 2022.3436 59705 2208 5 -83.8 -3238 -0.708912 4423300 0.910875 251 0.988839 0.0000 0.000675 0.000835 0.002695 0.003640 -0.039004 -0.166556 39.9439082378 -83.8378997053 251.98884 OHCL 22MAY07 2022.3463 59706 2208 6 -83.8 -3238 -0.708745 4423300 0.909722 251 0.991295 0.0000 0.000675 0.000826 0.002681 -0.003712 -0.042007 -0.182989 39.9439082274 -83.8378997038 251.99129 OHCL 22MAY08 2022.3491 59707 2209 0 -83.8 -3238 -0.708054 4423300 0.909894 251 0.986173 0.0000 0.000670 0.000816 0.002631 -0.006955 -0.036458 -0.174561 39.9439082290 -83.8378996962 251.98617 OHCL 22MAY09 2022.3518 59708 2209 1 -83.8 -3238 -0.706056 4423300 0.908441 251 0.987838 0.0000 0.000675 0.000821 0.002666 0.005922 -0.043803 -0.180012 39.9439082159 -83.8378996733 251.98784 OHCL 22MAY10 2022.3546 59709 2209 2 -83.8 -3238 -0.708462 4423300 0.909774 251 0.985738 0.0000 0.000683 0.000821 0.002693 -0.004433 -0.065249 -0.161702 39.9439082280 -83.8378997020 251.98574 OHCL 22MAY11 2022.3573 59710 2209 3 -83.8 -3238 -0.708117 4423300 0.910180 251 0.987458 0.0000 0.000685 0.000841 0.002705 -0.013885 -0.016259 -0.158900 39.9439082316 -83.8378996984 251.98746 OHCL 22MAY12 2022.3600 59711 2209 4 -83.8 -3238 -0.708366 4423300 0.909565 251 0.987721 0.0000 0.000684 0.000826 0.002694 0.002534 -0.047530 -0.165436 39.9439082261 -83.8378997018 251.98772 OHCL 22MAY13 2022.3628 59712 2209 5 -83.8 -3238 -0.707982 4423300 0.908577 251 0.991683 0.0000 0.000680 0.000821 0.002678 -0.000086 -0.032589 -0.192989 39.9439082173 -83.8378996978 251.99168 OHCL 22MAY14 2022.3655 59713 2209 6 -83.8 -3238 -0.708892 4423300 0.908790 251 0.991535 0.0000 0.000683 0.000839 0.002711 -0.016448 0.023025 -0.141067 39.9439082192 -83.8378997090 251.99154 OHCL 22MAY15 2022.3682 59714 2210 0 -83.8 -3238 -0.709587 4423300 0.910365 251 0.995711 0.0000 0.000686 0.000829 0.002698 -0.031989 -0.009301 -0.172100 39.9439082334 -83.8378997176 251.99571 OHCL 22MAY16 2022.3710 59715 2210 1 -83.8 -3238 -0.708603 4423300 0.910484 251 0.992138 0.0000 0.000686 0.000832 0.002736 -0.008842 -0.039093 -0.167621 39.9439082345 -83.8378997066 251.99214 OHCL 22MAY17 2022.3737 59716 2210 2 -83.8 -3238 -0.710001 4423300 0.911472 251 0.986726 0.0000 0.000673 0.000821 0.002643 -0.020540 -0.027305 -0.174084 39.9439082434 -83.8378997234 251.98673 OHCL 22MAY18 2022.3765 59717 2210 3 -83.8 -3238 -0.708386 4423300 0.910777 251 0.990940 0.0000 0.000709 0.000865 0.002813 -0.063384 0.006148 -0.184152 39.9439082372 -83.8378997050 251.99094 OHCL 22MAY19 2022.3792 59718 2210 4 -83.8 -3238 -0.708475 4423300 0.909077 251 0.989624 0.0000 0.000694 0.000843 0.002729 -0.026774 -0.025815 -0.153952 39.9439082219 -83.8378997065 251.98962 OHCL 22MAY20 2022.3819 59719 2210 5 -83.8 -3238 -0.707629 4423300 0.909114 251 0.994168 0.0000 0.000751 0.000946 0.003060 -0.056211 -0.021185 -0.171937 39.9439082223 -83.8378996971 251.99417 OHCL 22MAY21 2022.3847 59720 2210 6 -83.8 -3238 -0.709998 4423300 0.909361 251 0.991250 0.0000 0.000710 0.000865 0.002949 -0.025581 -0.016661 -0.202566 39.9439082245 -83.8378997253 251.99125 OHCL 22MAY22 2022.3874 59721 2211 0 -83.8 -3238 -0.710507 4423300 0.910100 251 0.984550 0.0000 0.000690 0.000836 0.002736 -0.037545 -0.017901 -0.169154 39.9439082312 -83.8378997318 251.98455 OHCL 22MAY23 2022.3901 59722 2211 1 -83.8 -3238 -0.709014 4423300 0.910532 251 0.982829 0.0000 0.000682 0.000825 0.002687 -0.033706 0.001791 -0.180019 39.9439082351 -83.8378997148 251.98283 OHCL 22MAY24 2022.3929 59723 2211 2 -83.8 -3238 -0.709004 4423300 0.911793 251 0.984966 0.0000 0.000688 0.000834 0.002732 -0.006114 -0.044969 -0.195993 39.9439082465 -83.8378997152 251.98497 OHCL 22MAY25 2022.3956 59724 2211 3 -83.8 -3238 -0.708175 4423300 0.909989 251 0.984115 0.0000 0.000697 0.000851 0.002735 -0.036202 -0.012911 -0.198313 39.9439082303 -83.8378997059 251.98412 OHCL 22MAY26 2022.3984 59725 2211 4 -83.8 -3238 -0.708528 4423300 0.907320 251 0.984699 0.0000 0.000696 0.000856 0.002794 -0.027828 -0.017994 -0.191637 39.9439082062 -83.8378997105 251.98470 OHCL 22MAY27 2022.4011 59726 2211 5 -83.8 -3238 -0.707502 4423300 0.908404 251 0.993715 0.0000 0.000706 0.000866 0.002899 -0.060593 0.025268 -0.207956 39.9439082160 -83.8378996990 251.99371 OHCL 22MAY28 2022.4038 59727 2211 6 -83.8 -3238 -0.709306 4423300 0.908350 251 0.992068 0.0000 0.000662 0.000812 0.002625 -0.030106 -0.010934 -0.202131 39.9439082156 -83.8378997206 251.99207 OHCL 22MAY29 2022.4066 59728 2212 0 -83.8 -3238 -0.709709 4423300 0.909298 251 0.986663 0.0000 0.000661 0.000822 0.002669 -0.019304 -0.034680 -0.209692 39.9439082241 -83.8378997258 251.98666 OHCL 22MAY30 2022.4093 59729 2212 1 -83.8 -3238 -0.708316 4423300 0.909385 251 0.988575 0.0000 0.000679 0.000851 0.002783 -0.014466 -0.029302 -0.203100 39.9439082249 -83.8378997100 251.98858 OHCL 22MAY31 2022.4120 59730 2212 2 -83.8 -3238 -0.709269 4423300 0.909680 251 0.994794 0.0000 0.000674 0.000852 0.002751 -0.020846 -0.010545 -0.175792 39.9439082276 -83.8378997216 251.99479 OHCL 22JUN01 2022.4148 59731 2212 3 -83.8 -3238 -0.711764 4423300 0.908908 251 0.982548 0.0000 0.000697 0.000864 0.002823 -0.041644 -0.027850 -0.149365 39.9439082207 -83.8378997513 251.98255 OHCL 22JUN02 2022.4175 59732 2212 4 -83.8 -3238 -0.709384 4423300 0.910833 251 0.991418 0.0000 0.000699 0.000868 0.002806 -0.052172 0.027552 -0.191215 39.9439082381 -83.8378997240 251.99142 OHCL 22JUN03 2022.4203 59733 2212 5 -83.8 -3238 -0.709762 4423300 0.909077 251 0.988859 0.0000 0.000704 0.000849 0.002784 -0.042031 -0.055424 -0.198681 39.9439082223 -83.8378997289 251.98886 OHCL 22JUN04 2022.4230 59734 2212 6 -83.8 -3238 -0.709599 4423300 0.907830 251 0.987287 0.0000 0.000667 0.000824 0.002660 -0.049013 -0.010710 -0.187461 39.9439082110 -83.8378997274 251.98729 OHCL 22JUN05 2022.4257 59735 2213 0 -83.8 -3238 -0.711208 4423300 0.908709 251 0.988807 0.0000 0.000668 0.000826 0.002690 -0.052526 -0.012498 -0.186745 39.9439082190 -83.8378997468 251.98881 OHCL 22JUN06 2022.4285 59736 2213 1 -83.8 -3238 -0.709412 4423300 0.909628 251 0.989495 0.0000 0.000679 0.000854 0.002767 -0.041323 -0.009984 -0.188780 39.9439082273 -83.8378997263 251.98949 OHCL 22JUN07 2022.4312 59737 2213 2 -83.8 -3238 -0.709554 4423300 0.908431 251 0.986304 0.0000 0.000690 0.000864 0.002812 -0.023645 0.021553 -0.199584 39.9439082165 -83.8378997284 251.98630 OHCL 22JUN08 2022.4339 59738 2213 3 -83.8 -3238 -0.709669 4423300 0.910001 251 0.984733 0.0000 0.000703 0.000851 0.002803 -0.030271 -0.000178 -0.202409 39.9439082307 -83.8378997302 251.98473 OHCL 22JUN09 2022.4367 59739 2213 4 -83.8 -3238 -0.710572 4423300 0.909238 251 0.986453 0.0000 0.000675 0.000833 0.002715 -0.048448 -0.017614 -0.187601 39.9439082239 -83.8378997413 251.98645 OHCL 22JUN10 2022.4394 59740 2213 5 -83.8 -3238 -0.709833 4423300 0.908446 251 0.983280 0.0000 0.000670 0.000827 0.002700 -0.049773 -0.019351 -0.202571 39.9439082167 -83.8378997331 251.98328 OHCL 22JUN11 2022.4422 59741 2213 6 -83.8 -3238 -0.709706 4423300 0.908207 251 0.990831 0.0000 0.000673 0.000836 0.002713 -0.031328 -0.022900 -0.187793 39.9439082146 -83.8378997321 251.99083 OHCL 22JUN12 2022.4449 59742 2214 0 -83.8 -3238 -0.707485 4423300 0.906456 251 0.996430 0.0000 0.000697 0.000853 0.002847 -0.075944 0.010557 -0.197365 39.9439081989 -83.8378997066 251.99643 OHCL 22JUN13 2022.4476 59743 2214 1 -83.8 -3238 -0.708692 4423300 0.908472 251 0.988675 0.0000 0.000688 0.000846 0.002785 -0.044918 0.018220 -0.183982 39.9439082170 -83.8378997212 251.98867 OHCL 22JUN14 2022.4504 59744 2214 2 -83.8 -3238 -0.711031 4423300 0.909549 251 0.998951 0.0000 0.000709 0.000870 0.002967 -0.041734 -0.030805 -0.230811 39.9439082268 -83.8378997491 251.99895 OHCL 22JUN15 2022.4531 59745 2214 3 -83.8 -3238 -0.708252 4423300 0.910150 251 0.986951 0.0000 0.000674 0.000827 0.002674 -0.058957 -0.000285 -0.192992 39.9439082322 -83.8378997171 251.98695 OHCL 22JUN16 2022.4559 59746 2214 4 -83.8 -3238 -0.709869 4423300 0.907617 251 0.990467 0.0000 0.000712 0.000879 0.002930 -0.067679 0.040942 -0.208131 39.9439082094 -83.8378997365 251.99047 OHCL 22JUN17 2022.4586 59747 2214 5 -83.8 -3238 -0.712175 4423300 0.908397 251 0.987722 0.0000 0.000687 0.000837 0.002757 -0.046019 -0.009665 -0.180205 39.9439082165 -83.8378997639 251.98772 OHCL 22JUN18 2022.4613 59748 2214 6 -83.8 -3238 -0.711164 4423300 0.910044 251 0.987486 0.0000 0.000666 0.000813 0.002619 -0.035055 -0.029383 -0.162153 39.9439082313 -83.8378997526 251.98749 OHCL 22JUN19 2022.4641 59749 2215 0 -83.8 -3238 -0.710689 4423300 0.906763 251 0.981964 0.0000 0.000669 0.000822 0.002666 -0.055646 -0.001061 -0.194490 39.9439082018 -83.8378997475 251.98196 OHCL 22JUN20 2022.4668 59750 2215 1 -83.8 -3238 -0.710770 4423300 0.908824 251 0.984220 0.0000 0.000676 0.000839 0.002707 -0.060424 -0.004388 -0.184864 39.9439082204 -83.8378997490 251.98422 OHCL 22JUN21 2022.4695 59751 2215 2 -83.8 -3238 -0.711805 4423300 0.908444 251 0.989192 0.0000 0.000675 0.000826 0.002661 -0.059200 -0.014306 -0.207739 39.9439082170 -83.8378997615 251.98919 OHCL 22JUN22 2022.4723 59752 2215 3 -83.8 -3238 -0.710798 4423300 0.907102 251 0.988996 0.0000 0.000675 0.000834 0.002679 -0.050062 -0.021279 -0.160897 39.9439082049 -83.8378997502 251.98900 OHCL 22JUN23 2022.4750 59753 2215 4 -83.8 -3238 -0.710813 4423300 0.908011 251 0.989630 0.0000 0.000675 0.000834 0.002684 -0.052330 -0.003214 -0.171413 39.9439082131 -83.8378997509 251.98963 OHCL 22JUN24 2022.4778 59754 2215 5 -83.8 -3238 -0.709950 4423300 0.907843 251 0.985231 0.0000 0.000689 0.000834 0.002685 -0.060591 -0.020159 -0.224582 39.9439082116 -83.8378997413 251.98523 OHCL 22JUN25 2022.4805 59755 2215 6 -83.8 -3238 -0.710610 4423300 0.908074 251 0.991288 0.0000 0.000682 0.000827 0.002689 -0.063555 -0.024351 -0.203960 39.9439082137 -83.8378997495 251.99129 OHCL 22JUN26 2022.4832 59756 2216 0 -83.8 -3238 -0.711954 4423300 0.908503 251 0.991370 0.0000 0.000701 0.000846 0.002758 -0.085103 0.013009 -0.165882 39.9439082176 -83.8378997657 251.99137 OHCL 22JUN27 2022.4860 59757 2216 1 -83.8 -3238 -0.712167 4423300 0.909324 251 0.985425 0.0000 0.000685 0.000846 0.002707 -0.067442 0.003825 -0.162298 39.9439082250 -83.8378997687 251.98543 OHCL 22JUN28 2022.4887 59758 2216 2 -83.8 -3238 -0.710217 4423300 0.906901 251 0.982333 0.0000 0.000669 0.000827 0.002675 -0.038079 -0.050053 -0.205233 39.9439082033 -83.8378997464 251.98233 OHCL 22JUN29 2022.4914 59759 2216 3 -83.8 -3238 -0.710718 4423300 0.908825 251 0.984276 0.0000 0.000679 0.000829 0.002622 -0.078965 0.006206 -0.162830 39.9439082206 -83.8378997527 251.98428 OHCL 22JUN30 2022.4942 59760 2216 4 -83.8 -3238 -0.711171 4423300 0.907336 251 0.977116 0.0000 0.000673 0.000842 0.002673 -0.050482 0.008827 -0.199916 39.9439082072 -83.8378997585 251.97712 OHCL 22JUL01 2022.4969 59761 2216 5 -83.8 -3238 -0.711954 4423300 0.906557 251 0.984271 0.0000 0.000711 0.000859 0.002865 -0.058006 -0.020575 -0.202047 39.9439082002 -83.8378997682 251.98427 OHCL 22JUL02 2022.4997 59762 2216 6 -83.8 -3238 -0.710178 4423300 0.906298 251 0.997859 0.0000 0.000697 0.000860 0.002823 -0.058030 0.016294 -0.152353 39.9439081979 -83.8378997479 251.99786 OHCL 22JUL03 2022.5024 59763 2217 0 -83.8 -3238 -0.712623 4423300 0.907350 251 0.991364 0.0000 0.000689 0.000842 0.002738 -0.064587 -0.021634 -0.165375 39.9439082074 -83.8378997770 251.99136 OHCL 22JUL04 2022.5051 59764 2217 1 -83.8 -3238 -0.711634 4423300 0.910049 251 0.988149 0.0000 0.000723 0.000861 0.002797 -0.103719 0.046606 -0.209431 39.9439082317 -83.8378997659 251.98815 OHCL 22JUL05 2022.5079 59765 2217 2 -83.8 -3238 -0.712769 4423300 0.910682 251 0.994623 0.0000 0.000791 0.000940 0.003262 -0.125868 0.052443 -0.226202 39.9439082375 -83.8378997797 251.99462 OHCL 22JUL06 2022.5106 59766 2217 3 -83.8 -3238 -0.712573 4423300 0.906742 251 0.994537 0.0000 0.000778 0.000966 0.003210 -0.079478 0.011652 -0.235831 39.9439082020 -83.8378997778 251.99454 OHCL 22JUL07 2022.5133 59767 2217 4 -83.8 -3238 -0.711213 4423300 0.907466 251 0.992212 0.0000 0.000686 0.000835 0.002723 -0.044028 -0.029423 -0.197063 39.9439082085 -83.8378997624 251.99221 OHCL 22JUL08 2022.5161 59768 2217 5 -83.8 -3238 -0.711057 4423300 0.909574 251 0.993926 0.0000 0.000685 0.000857 0.002770 -0.045901 -0.004768 -0.156961 39.9439082276 -83.8378997611 251.99393 OHCL 22JUL09 2022.5188 59769 2217 6 -83.8 -3238 -0.711982 4423300 0.907551 251 0.993816 0.0000 0.000672 0.000833 0.002656 -0.050954 -0.004422 -0.175736 39.9439082094 -83.8378997724 251.99382 OHCL 22JUL10 2022.5216 59770 2218 0 -83.8 -3238 -0.712874 4423300 0.908275 251 0.993157 0.0000 0.000682 0.000825 0.002646 -0.059758 -0.031370 -0.165622 39.9439082159 -83.8378997833 251.99316 OHCL 22JUL11 2022.5243 59771 2218 1 -83.8 -3238 -0.711588 4423300 0.907399 251 0.991426 0.0000 0.000722 0.000877 0.002958 -0.093472 0.025769 -0.185459 39.9439082080 -83.8378997687 251.99143 OHCL 22JUL12 2022.5270 59772 2218 2 -83.8 -3238 -0.713614 4423300 0.909952 251 0.996784 0.0000 0.000724 0.000883 0.002940 -0.082984 0.001367 -0.150752 39.9439082311 -83.8378997929 251.99678 OHCL 22JUL13 2022.5298 59773 2218 3 -83.8 -3238 -0.713050 4423300 0.908970 251 0.987552 0.0000 0.000715 0.000867 0.002860 -0.095699 0.073697 -0.173654 39.9439082222 -83.8378997868 251.98755 OHCL 22JUL14 2022.5325 59774 2218 4 -83.8 -3238 -0.710840 4423300 0.910699 251 0.986875 0.0000 0.000715 0.000857 0.002830 -0.094317 0.017710 -0.180172 39.9439082378 -83.8378997615 251.98688 OHCL 22JUL15 2022.5352 59775 2218 5 -83.8 -3238 -0.711736 4423300 0.908307 251 0.982677 0.0000 0.000717 0.000857 0.002794 -0.075949 0.016324 -0.170294 39.9439082163 -83.8378997724 251.98268 OHCL 22JUL16 2022.5380 59776 2218 6 -83.8 -3238 -0.711842 4423300 0.909520 251 0.989629 0.0000 0.000728 0.000894 0.003000 -0.099209 0.044688 -0.236078 39.9439082273 -83.8378997742 251.98963 OHCL 22JUL17 2022.5407 59777 2219 0 -83.8 -3238 -0.711024 4423300 0.907712 251 0.990465 0.0000 0.000735 0.000901 0.003052 -0.085639 -0.006992 -0.170983 39.9439082110 -83.8378997651 251.99047 OHCL 22JUL18 2022.5435 59778 2219 1 -83.8 -3238 -0.711539 4423300 0.910362 251 0.986324 0.0000 0.000709 0.000865 0.002841 -0.098471 0.066053 -0.206138 39.9439082349 -83.8378997716 251.98632 OHCL 22JUL19 2022.5462 59779 2219 2 -83.8 -3238 -0.709259 4423300 0.907588 251 0.992745 0.0000 0.000727 0.000891 0.002966 -0.030193 0.025795 -0.115516 39.9439082099 -83.8378997454 251.99275 OHCL 22JUL20 2022.5489 59780 2219 3 -83.8 -3238 -0.709360 4423300 0.905348 251 0.994001 0.0000 0.000740 0.000874 0.003021 -0.103035 0.066853 -0.203482 39.9439081898 -83.8378997470 251.99400 OHCL 22JUL21 2022.5517 59781 2219 4 -83.8 -3238 -0.712861 4423300 0.906856 251 0.999656 0.0000 0.000696 0.000865 0.002898 -0.044785 0.015655 -0.204788 39.9439082034 -83.8378997885 251.99966 OHCL 22JUL22 2022.5544 59782 2219 5 -83.8 -3238 -0.711327 4423300 0.908128 251 0.989001 0.0000 0.000704 0.000861 0.002893 -0.034995 0.019057 -0.127660 39.9439082149 -83.8378997711 251.98900 OHCL 22JUL23 2022.5572 59783 2219 6 -83.8 -3238 -0.713858 4423300 0.910893 251 0.995883 0.0000 0.000742 0.000895 0.003050 -0.062338 0.014848 -0.208208 39.9439082398 -83.8378998012 251.99588 OHCL 22JUL24 2022.5599 59784 2220 0 -83.8 -3238 -0.709621 4423300 0.909169 251 0.987151 0.0000 0.000734 0.000921 0.003189 -0.078639 0.068867 -0.253385 39.9439082243 -83.8378997521 251.98715 OHCL 22JUL25 2022.5626 59785 2220 1 -83.8 -3238 -0.710601 4423300 0.911259 251 0.989515 0.0000 0.000712 0.000892 0.002928 -0.099681 0.064406 -0.211090 39.9439082431 -83.8378997640 251.98952 OHCL 22JUL26 2022.5654 59786 2220 2 -83.8 -3238 -0.711559 4423300 0.909818 251 0.992206 0.0000 0.000704 0.000858 0.002855 -0.083809 0.057595 -0.190600 39.9439082302 -83.8378997757 251.99221 OHCL 22JUL27 2022.5681 59787 2220 3 -83.8 -3238 -0.710075 4423300 0.909090 251 0.993850 0.0000 0.000713 0.000888 0.002918 -0.088529 0.061078 -0.178173 39.9439082236 -83.8378997588 251.99385 OHCL 22JUL28 2022.5708 59788 2220 4 -83.8 -3238 -0.712087 4423300 0.909132 251 0.992687 0.0000 0.000757 0.000898 0.003085 -0.108329 0.066496 -0.215064 39.9439082241 -83.8378997829 251.99269 OHCL 22JUL29 2022.5736 59789 2220 5 -83.8 -3238 -0.714226 4423300 0.907154 251 0.988880 0.0000 0.000713 0.000891 0.002940 -0.092806 0.039921 -0.207624 39.9439082063 -83.8378998084 251.98888 OHCL 22JUL30 2022.5763 59790 2220 6 -83.8 -3238 -0.710378 4423300 0.908883 251 0.985988 0.0000 0.000683 0.000858 0.002751 -0.076629 -0.013532 -0.165328 39.9439082219 -83.8378997638 251.98599 OHCL 22JUL31 2022.5791 59791 2221 0 -83.8 -3238 -0.711569 4423300 0.908814 251 0.991217 0.0000 0.000687 0.000878 0.002915 -0.056412 0.027704 -0.222188 39.9439082213 -83.8378997783 251.99122 OHCL 22AUG01 2022.5818 59792 2221 1 -83.8 -3238 -0.713087 4423300 0.908023 251 0.991962 0.0000 0.000714 0.000885 0.002949 -0.056059 -0.003338 -0.196914 39.9439082142 -83.8378997965 251.99196 OHCL 22AUG02 2022.5845 59793 2221 2 -83.8 -3238 -0.711744 4423300 0.908823 251 0.988113 0.0000 0.000698 0.000877 0.002878 -0.010323 -0.019959 -0.178266 39.9439082214 -83.8378997813 251.98811 OHCL 22AUG03 2022.5873 59794 2221 3 -83.8 -3238 -0.710966 4423300 0.908650 251 0.986987 0.0000 0.000687 0.000839 0.002764 -0.028518 0.030214 -0.183729 39.9439082198 -83.8378997727 251.98699 OHCL 22AUG04 2022.5900 59795 2221 4 -83.8 -3238 -0.712792 4423300 0.907256 251 0.992194 0.0000 0.000714 0.000872 0.002983 -0.053591 0.009757 -0.231462 39.9439082073 -83.8378997945 251.99219 OHCL 22AUG05 2022.5927 59796 2221 5 -83.8 -3238 -0.710272 4423300 0.911060 251 0.987668 0.0000 0.000688 0.000845 0.002756 -0.023107 -0.023153 -0.127726 39.9439082416 -83.8378997655 251.98767 OHCL 22AUG06 2022.5955 59797 2221 6 -83.8 -3238 -0.710902 4423300 0.907643 251 0.986775 0.0000 0.000681 0.000845 0.002788 -0.052460 0.002578 -0.203325 39.9439082109 -83.8378997734 251.98677 OHCL 22AUG07 2022.5982 59798 2222 0 -83.8 -3238 -0.709684 4423300 0.904895 251 0.987877 0.0000 0.000691 0.000859 0.002839 -0.038441 0.016754 -0.208120 39.9439081861 -83.8378997596 251.98788 OHCL 22AUG08 2022.6010 59799 2222 1 -83.8 -3238 -0.709827 4423300 0.907735 251 0.993723 0.0000 0.000692 0.000846 0.002826 -0.039484 0.001291 -0.179747 39.9439082117 -83.8378997618 251.99372 OHCL 22AUG09 2022.6037 59800 2222 2 -83.8 -3238 -0.712433 4423300 0.906527 251 0.985953 0.0000 0.000681 0.000858 0.002782 -0.042012 0.027570 -0.163660 39.9439082009 -83.8378997928 251.98595 OHCL 22AUG10 2022.6064 59801 2222 3 -83.8 -3238 -0.713173 4423300 0.908511 251 0.982626 0.0000 0.000682 0.000852 0.002782 -0.017590 0.002838 -0.189920 39.9439082188 -83.8378998019 251.98263 OHCL 22AUG11 2022.6092 59802 2222 4 -83.8 -3238 -0.711913 4423300 0.905669 251 0.979233 0.0000 0.000679 0.000838 0.002708 0.016744 -0.063926 -0.160986 39.9439081932 -83.8378997876 251.97923 OHCL 22AUG12 2022.6119 59803 2222 5 -83.8 -3238 -0.711491 4423300 0.909208 251 0.979501 0.0000 0.000674 0.000838 0.002685 0.002845 -0.046926 -0.150156 39.9439082251 -83.8378997832 251.97950 OHCL 22AUG13 2022.6146 59804 2222 6 -83.8 -3238 -0.712364 4423300 0.908323 251 0.983528 0.0000 0.000663 0.000811 0.002626 -0.024768 -0.005793 -0.174724 39.9439082171 -83.8378997939 251.98353 OHCL 22AUG14 2022.6174 59805 2223 0 -83.8 -3238 -0.710404 4423300 0.907438 251 0.987881 0.0000 0.000673 0.000834 0.002717 -0.034151 0.007441 -0.187982 39.9439082092 -83.8378997715 251.98788 OHCL 22AUG15 2022.6201 59806 2223 1 -83.8 -3238 -0.711141 4423300 0.906886 251 0.990385 0.0000 0.000666 0.000815 0.002653 -0.029067 -0.020421 -0.186484 39.9439082042 -83.8378997806 251.99038 OHCL 22AUG16 2022.6229 59807 2223 2 -83.8 -3238 -0.710134 4423300 0.906777 251 0.983659 0.0000 0.000671 0.000833 0.002689 -0.026234 -0.021578 -0.199608 39.9439082033 -83.8378997693 251.98366 OHCL 22AUG17 2022.6256 59808 2223 3 -83.8 -3238 -0.711414 4423300 0.908121 251 0.985280 0.0000 0.000663 0.000821 0.002655 -0.028071 -0.013189 -0.176187 39.9439082154 -83.8378997847 251.98528 OHCL 22AUG18 2022.6283 59809 2223 4 -83.8 -3238 -0.711518 4423300 0.910230 251 0.982232 0.0000 0.000664 0.000819 0.002611 -0.031362 -0.014484 -0.158817 39.9439082344 -83.8378997864 251.98223 OHCL 22AUG19 2022.6311 59810 2223 5 -83.8 -3238 -0.709704 4423300 0.905374 251 0.991188 0.0000 0.000781 0.000932 0.003020 -0.047731 0.000516 -0.167897 39.9439081907 -83.8378997657 251.99119 OHCL 22AUG23 2022.6420 59814 2224 2 -83.8 -3238 -0.712604 4423300 0.911254 251 0.977494 0.0000 0.001204 0.001461 0.004800 -0.016782 0.013810 -0.151937 39.9439082438 -83.8378998016 251.97749 OHCL 22AUG24 2022.6448 59815 2224 3 -83.8 -3238 -0.711244 4423300 0.906588 251 0.992708 0.0000 0.000731 0.000866 0.002861 -0.071560 -0.018773 -0.190582 39.9439082018 -83.8378997862 251.99271 OHCL 22AUG25 2022.6475 59816 2224 4 -83.8 -3238 -0.708323 4423300 0.906428 251 0.986860 0.0000 0.000684 0.000847 0.002750 -0.044911 -0.004252 -0.177783 39.9439082004 -83.8378997525 251.98686 OHCL 22AUG26 2022.6502 59817 2224 5 -83.8 -3238 -0.709501 4423300 0.905280 251 0.999427 0.0000 0.000686 0.000850 0.002783 -0.038063 -0.027593 -0.173776 39.9439081900 -83.8378997667 251.99943 OHCL 22AUG27 2022.6530 59818 2224 6 -83.8 -3238 -0.707828 4423300 0.907217 251 0.990925 0.0000 0.000674 0.000833 0.002676 -0.060219 0.000759 -0.179609 39.9439082075 -83.8378997476 251.99093 OHCL 22AUG28 2022.6557 59819 2225 0 -83.8 -3238 -0.707946 4423300 0.904575 251 0.993888 0.0000 0.000678 0.000836 0.002706 -0.053728 0.019024 -0.178120 39.9439081837 -83.8378997495 251.99389 OHCL 22AUG29 2022.6585 59820 2225 1 -83.8 -3238 -0.709728 4423300 0.906120 251 0.979342 0.0000 0.000786 0.000942 0.003175 -0.038414 0.027762 -0.169621 39.9439081977 -83.8378997708 251.97934 OHCL 22AUG30 2022.6612 59821 2225 2 -83.8 -3238 -0.709586 4423300 0.907010 251 0.991873 0.0000 0.000715 0.000867 0.002914 -0.035716 -0.006875 -0.161078 39.9439082057 -83.8378997697 251.99187 OHCL 22AUG31 2022.6639 59822 2225 3 -83.8 -3238 -0.710244 4423300 0.908521 251 0.989932 0.0000 0.000662 0.000810 0.002613 -0.008714 -0.041421 -0.194403 39.9439082194 -83.8378997779 251.98993 OHCL 22SEP01 2022.6667 59823 2225 4 -83.8 -3238 -0.710443 4423300 0.905429 251 0.990049 0.0000 0.000671 0.000818 0.002648 -0.009195 -0.020185 -0.171348 39.9439081915 -83.8378997807 251.99005 OHCL 22SEP02 2022.6694 59824 2225 5 -83.8 -3238 -0.708570 4423300 0.908408 251 0.988379 0.0000 0.000668 0.000841 0.002672 -0.039411 -0.009346 -0.199381 39.9439082184 -83.8378997593 251.98838 OHCL 22SEP03 2022.6721 59825 2225 6 -83.8 -3238 -0.707292 4423300 0.909059 251 0.986696 0.0000 0.000674 0.000846 0.002728 -0.005097 -0.010027 -0.161925 39.9439082243 -83.8378997448 251.98670 OHCL 22SEP04 2022.6749 59826 2226 0 -83.8 -3238 -0.709652 4423300 0.906355 251 0.988838 0.0000 0.000674 0.000829 0.002688 -0.012299 -0.027267 -0.188777 39.9439081999 -83.8378997729 251.98884 OHCL 22SEP05 2022.6776 59827 2226 1 -83.8 -3238 -0.708428 4423300 0.903678 251 0.998332 0.0000 0.000682 0.000840 0.002758 -0.001920 -0.030679 -0.188643 39.9439081759 -83.8378997590 251.99833 OHCL 22SEP06 2022.6804 59828 2226 2 -83.8 -3238 -0.708201 4423300 0.907168 251 0.996853 0.0000 0.000674 0.000826 0.002702 -0.023778 -0.030599 -0.202987 39.9439082073 -83.8378997569 251.99685 OHCL 22SEP07 2022.6831 59829 2226 3 -83.8 -3238 -0.711092 4423300 0.907257 251 0.987774 0.0000 0.000669 0.000818 0.002654 0.003098 -0.023844 -0.189185 39.9439082081 -83.8378997912 251.98777 OHCL 22SEP08 2022.6858 59830 2226 4 -83.8 -3238 -0.711486 4423300 0.909037 251 0.990552 0.0000 0.000687 0.000848 0.002731 -0.037509 -0.011164 -0.155433 39.9439082242 -83.8378997963 251.99055 OHCL 22SEP09 2022.6886 59831 2226 5 -83.8 -3238 -0.711125 4423300 0.907623 251 0.992332 0.0000 0.000677 0.000821 0.002649 -0.033946 -0.023575 -0.177208 39.9439082115 -83.8378997926 251.99233 OHCL 22SEP10 2022.6913 59832 2226 6 -83.8 -3238 -0.711359 4423300 0.907603 251 0.986793 0.0000 0.000685 0.000828 0.002690 -0.030309 -0.014348 -0.184295 39.9439082113 -83.8378997958 251.98679 OHCL 22SEP11 2022.6940 59833 2227 0 -83.8 -3238 -0.708676 4423300 0.907843 251 0.988481 0.0000 0.000705 0.000841 0.002815 -0.074251 0.026972 -0.213761 39.9439082135 -83.8378997649 251.98848 OHCL 22SEP12 2022.6968 59834 2227 1 -83.8 -3238 -0.711324 4423300 0.906794 251 0.997540 0.0000 0.000716 0.000857 0.002869 -0.052873 0.026790 -0.191339 39.9439082041 -83.8378997963 251.99754 OHCL 22SEP13 2022.6995 59835 2227 2 -83.8 -3238 -0.709061 4423300 0.907955 251 0.994038 0.0000 0.000685 0.000835 0.002752 -0.042922 -0.018541 -0.176757 39.9439082146 -83.8378997704 251.99404 OHCL 22SEP14 2022.7023 59836 2227 3 -83.8 -3238 -0.710032 4423300 0.907741 251 0.995584 0.0000 0.000692 0.000842 0.002723 -0.056589 -0.024873 -0.175080 39.9439082127 -83.8378997822 251.99558 OHCL 22SEP15 2022.7050 59837 2227 4 -83.8 -3238 -0.707571 4423300 0.907202 251 0.988911 0.0000 0.000697 0.000846 0.002760 -0.025469 -0.036423 -0.187029 39.9439082078 -83.8378997539 251.98891 OHCL 22SEP16 2022.7077 59838 2227 5 -83.8 -3238 -0.708973 4423300 0.907314 251 0.988271 0.0000 0.000686 0.000818 0.002674 -0.027609 -0.024021 -0.170059 39.9439082089 -83.8378997708 251.98827 OHCL 22SEP17 2022.7105 59839 2227 6 -83.8 -3238 -0.709961 4423300 0.908143 251 0.988628 0.0000 0.000665 0.000809 0.002608 -0.005955 -0.018430 -0.170149 39.9439082163 -83.8378997828 251.98863 OHCL 22SEP18 2022.7132 59840 2228 0 -83.8 -3238 -0.709348 4423300 0.906142 251 0.989426 0.0000 0.000665 0.000822 0.002658 -0.008690 -0.027203 -0.167465 39.9439081984 -83.8378997761 251.98943 OHCL 22SEP19 2022.7159 59841 2228 1 -83.8 -3238 -0.710001 4423300 0.908308 251 0.988802 0.0000 0.000683 0.000839 0.002740 -0.013022 0.000575 -0.157235 39.9439082179 -83.8378997843 251.98880 OHCL 22SEP20 2022.7187 59842 2228 2 -83.8 -3238 -0.711481 4423300 0.909117 251 0.985542 0.0000 0.000667 0.000817 0.002662 -0.027997 -0.028059 -0.188875 39.9439082252 -83.8378998021 251.98554 OHCL 22SEP21 2022.7214 59843 2228 3 -83.8 -3238 -0.709534 4423300 0.907565 251 0.993532 0.0000 0.000689 0.000861 0.002886 -0.028495 0.010448 -0.214666 39.9439082112 -83.8378997798 251.99353 OHCL 22SEP22 2022.7242 59844 2228 4 -83.8 -3238 -0.710469 4423300 0.906204 251 0.996416 0.0000 0.000702 0.000859 0.002844 0.009732 -0.071934 -0.150451 39.9439081990 -83.8378997912 251.99642 OHCL 22SEP23 2022.7269 59845 2228 5 -83.8 -3238 -0.710350 4423300 0.908411 251 0.983578 0.0000 0.000679 0.000831 0.002700 0.025341 -0.049074 -0.159074 39.9439082189 -83.8378997903 251.98358 OHCL 22SEP24 2022.7296 59846 2228 6 -83.8 -3238 -0.707646 4423300 0.906336 251 0.992116 0.0000 0.000665 0.000813 0.002627 -0.004079 -0.041370 -0.173782 39.9439082002 -83.8378997591 251.99212 OHCL 22SEP25 2022.7324 59847 2229 0 -83.8 -3238 -0.708902 4423300 0.908075 251 0.993106 0.0000 0.000664 0.000829 0.002691 -0.001162 -0.054183 -0.189564 39.9439082159 -83.8378997743 251.99311 OHCL 22SEP26 2022.7351 59848 2229 1 -83.8 -3238 -0.708752 4423300 0.906980 251 0.994298 0.0000 0.000667 0.000810 0.002629 -0.007514 -0.036149 -0.175712 39.9439082061 -83.8378997731 251.99430 OHCL 22SEP27 2022.7379 59849 2229 2 -83.8 -3238 -0.708785 4423300 0.906508 251 0.986172 0.0000 0.000666 0.000816 0.002647 -0.006797 -0.040742 -0.186507 39.9439082019 -83.8378997739 251.98617 OHCL 22SEP28 2022.7406 59850 2229 3 -83.8 -3238 -0.708968 4423300 0.908512 251 0.979236 0.0000 0.000675 0.000822 0.002668 -0.038174 -0.013373 -0.187956 39.9439082199 -83.8378997766 251.97924 OHCL 22SEP29 2022.7433 59851 2229 4 -83.8 -3238 -0.708951 4423300 0.908634 251 0.979676 0.0000 0.000671 0.000846 0.002673 -0.016253 -0.015983 -0.176607 39.9439082210 -83.8378997769 251.97968 OHCL 22SEP30 2022.7461 59852 2229 5 -83.8 -3238 -0.706712 4423300 0.909587 251 0.980307 0.0000 0.000662 0.000825 0.002618 0.014970 -0.043900 -0.185704 39.9439082297 -83.8378997512 251.98031 OHCL 22OCT01 2022.7488 59853 2229 6 -83.8 -3238 -0.708731 4423300 0.907698 251 0.987014 0.0000 0.000669 0.000813 0.002643 -0.024086 -0.031173 -0.174709 39.9439082127 -83.8378997753 251.98701 OHCL 22OCT02 2022.7515 59854 2230 0 -83.8 -3238 -0.707960 4423300 0.907012 251 0.985390 0.0000 0.000667 0.000810 0.002637 -0.001372 -0.043591 -0.211330 39.9439082065 -83.8378997667 251.98539 OHCL 22OCT03 2022.7543 59855 2230 1 -83.8 -3238 -0.710610 4423300 0.908172 251 0.986726 0.0000 0.000661 0.000815 0.002615 -0.013434 -0.028960 -0.172422 39.9439082170 -83.8378997982 251.98673 OHCL 22OCT04 2022.7570 59856 2230 2 -83.8 -3238 -0.709360 4423300 0.908898 251 0.986094 0.0000 0.000669 0.000830 0.002693 -0.005412 -0.031826 -0.188373 39.9439082235 -83.8378997841 251.98609 OHCL 22OCT05 2022.7598 59857 2230 3 -83.8 -3238 -0.709029 4423300 0.910251 251 0.986158 0.0000 0.000661 0.000826 0.002648 -0.010848 -0.040239 -0.197602 39.9439082358 -83.8378997807 251.98616 OHCL 22OCT06 2022.7625 59858 2230 4 -83.8 -3238 -0.708449 4423300 0.909450 251 0.988382 0.0000 0.000700 0.000843 0.002757 -0.021850 -0.025824 -0.215210 39.9439082286 -83.8378997744 251.98838 OHCL 22OCT07 2022.7652 59859 2230 5 -83.8 -3238 -0.708669 4423300 0.908902 251 0.984810 0.0000 0.000692 0.000849 0.002712 -0.024028 -0.026978 -0.203390 39.9439082237 -83.8378997775 251.98481 OHCL 22OCT08 2022.7680 59860 2230 6 -83.8 -3238 -0.708336 4423300 0.908522 251 0.984352 0.0000 0.000657 0.000815 0.002594 -0.006144 -0.042046 -0.178769 39.9439082203 -83.8378997740 251.98435 OHCL 22OCT09 2022.7707 59861 2231 0 -83.8 -3238 -0.709883 4423300 0.906805 251 0.988507 0.0000 0.000660 0.000814 0.002596 0.008166 -0.059459 -0.184716 39.9439082048 -83.8378997926 251.98851 OHCL 22OCT10 2022.7734 59862 2231 1 -83.8 -3238 -0.708397 4423300 0.906079 251 0.988002 0.0000 0.000668 0.000821 0.002627 -0.025095 -0.011119 -0.190886 39.9439081983 -83.8378997757 251.98800 OHCL 22OCT11 2022.7762 59863 2231 2 -83.8 -3238 -0.707704 4423300 0.908483 251 0.992581 0.0000 0.000679 0.000832 0.002696 -0.015102 -0.035980 -0.213290 39.9439082200 -83.8378997681 251.99258 OHCL 22OCT12 2022.7789 59864 2231 3 -83.8 -3238 -0.708973 4423300 0.908689 251 0.999677 0.0000 0.000720 0.000887 0.002951 -0.033055 -0.015975 -0.232601 39.9439082218 -83.8378997834 251.99968 OHCL 22OCT13 2022.7817 59865 2231 4 -83.8 -3238 -0.708179 4423300 0.909773 251 0.996575 0.0000 0.000708 0.000870 0.002805 -0.013277 -0.040897 -0.123843 39.9439082316 -83.8378997747 251.99658 OHCL 22OCT14 2022.7844 59866 2231 5 -83.8 -3238 -0.707608 4423300 0.909670 251 0.988280 0.0000 0.000677 0.000840 0.002691 -0.022153 -0.047461 -0.181850 39.9439082307 -83.8378997684 251.98828 OHCL 22OCT15 2022.7871 59867 2231 6 -83.8 -3238 -0.707916 4423300 0.908883 251 0.995873 0.0000 0.000667 0.000820 0.002618 -0.018875 -0.026847 -0.174777 39.9439082237 -83.8378997725 251.99587 OHCL 22OCT16 2022.7899 59868 2232 0 -83.8 -3238 -0.708395 4423300 0.909414 251 0.993376 0.0000 0.000663 0.000814 0.002595 0.000865 -0.038373 -0.180170 39.9439082285 -83.8378997786 251.99338 OHCL 22OCT17 2022.7926 59869 2232 1 -83.8 -3238 -0.708949 4423300 0.908569 251 0.995871 0.0000 0.000667 0.000818 0.002639 0.002690 -0.034467 -0.178702 39.9439082209 -83.8378997856 251.99587 OHCL 22OCT18 2022.7953 59870 2232 2 -83.8 -3238 -0.710841 4423300 0.908116 251 0.993061 0.0000 0.000703 0.000852 0.002726 -0.008022 -0.036402 -0.186705 39.9439082168 -83.8378998082 251.99306 OHCL 22OCT19 2022.7981 59871 2232 3 -83.8 -3238 -0.708095 4423300 0.909417 251 0.986009 0.0000 0.000729 0.000878 0.002814 -0.003763 -0.051043 -0.211283 39.9439082286 -83.8378997766 251.98601 OHCL 22OCT20 2022.8008 59872 2232 4 -83.8 -3238 -0.709022 4423300 0.908400 251 0.992267 0.0000 0.000676 0.000839 0.002685 0.010537 -0.054879 -0.195751 39.9439082194 -83.8378997879 251.99227 OHCL 22OCT21 2022.8036 59873 2232 5 -83.8 -3238 -0.708875 4423300 0.905857 251 1.000083 0.0000 0.000687 0.000845 0.002690 -0.021237 -0.025079 -0.180542 39.9439081966 -83.8378997867 252.00008 OHCL 22OCT22 2022.8063 59874 2232 6 -83.8 -3238 -0.705551 4423300 0.906592 251 0.990913 0.0000 0.000662 0.000811 0.002582 -0.005452 -0.049027 -0.160690 39.9439082032 -83.8378997483 251.99091 OHCL 22OCT23 2022.8090 59875 2233 0 -83.8 -3238 -0.705700 4423300 0.909181 251 0.989842 0.0000 0.000667 0.000815 0.002604 -0.006327 -0.050449 -0.156471 39.9439082265 -83.8378997505 251.98984 OHCL 22OCT24 2022.8118 59876 2233 1 -83.8 -3238 -0.706252 4423300 0.908440 251 0.988281 0.0000 0.000660 0.000814 0.002578 -0.001243 -0.047353 -0.158310 39.9439082199 -83.8378997575 251.98828 OHCL 22OCT25 2022.8145 59877 2233 2 -83.8 -3238 -0.707256 4423300 0.907030 251 0.994025 0.0000 0.000676 0.000827 0.002677 -0.006654 -0.030250 -0.150287 39.9439082072 -83.8378997697 251.99403 OHCL 22OCT26 2022.8172 59878 2233 3 -83.8 -3238 -0.709157 4423300 0.908002 251 0.992407 0.0000 0.000718 0.000882 0.002866 0.024987 -0.073747 -0.167588 39.9439082160 -83.8378997924 251.99241 OHCL 22OCT27 2022.8200 59879 2233 4 -83.8 -3238 -0.707485 4423300 0.909022 251 0.987705 0.0000 0.000692 0.000839 0.002664 0.018103 -0.054704 -0.147966 39.9439082252 -83.8378997733 251.98771 OHCL 22OCT28 2022.8227 59880 2233 5 -83.8 -3238 -0.709612 4423300 0.909669 251 0.984526 0.0000 0.000685 0.000825 0.002652 -0.013485 -0.063937 -0.156512 39.9439082311 -83.8378997987 251.98453 OHCL 22OCT29 2022.8255 59881 2233 6 -83.8 -3238 -0.707514 4423300 0.910211 251 0.983745 0.0000 0.000667 0.000805 0.002567 -0.001759 -0.056132 -0.157578 39.9439082360 -83.8378997747 251.98374 OHCL 22OCT30 2022.8282 59882 2234 0 -83.8 -3238 -0.709032 4423300 0.908051 251 0.991372 0.0000 0.000672 0.000825 0.002677 0.008979 -0.073972 -0.140841 39.9439082165 -83.8378997929 251.99137 OHCL 22OCT31 2022.8309 59883 2234 1 -83.8 -3238 -0.707556 4423300 0.907365 251 0.988180 0.0000 0.000678 0.000833 0.002690 0.019043 -0.024839 -0.148709 39.9439082104 -83.8378997761 251.98818 OHCL 22NOV01 2022.8337 59884 2234 2 -83.8 -3238 -0.709333 4423300 0.906121 251 0.989073 0.0000 0.000668 0.000816 0.002639 -0.000029 -0.042994 -0.183218 39.9439081992 -83.8378997974 251.98907 OHCL 22NOV02 2022.8364 59885 2234 3 -83.8 -3238 -0.709679 4423300 0.908282 251 0.982870 0.0000 0.000670 0.000822 0.002605 -0.013231 -0.036990 -0.145893 39.9439082187 -83.8378998019 251.98287 OHCL 22NOV03 2022.8392 59886 2234 4 -83.8 -3238 -0.709505 4423300 0.908126 251 0.986859 0.0000 0.000683 0.000840 0.002666 -0.022291 -0.031916 -0.161986 39.9439082173 -83.8378998004 251.98686 OHCL 22NOV04 2022.8419 59887 2234 5 -83.8 -3238 -0.709885 4423300 0.905634 251 0.990087 0.0000 0.000692 0.000834 0.002711 0.010326 -0.060053 -0.131531 39.9439081949 -83.8378998053 251.99009 OHCL 22NOV05 2022.8446 59888 2234 6 -83.8 -3238 -0.708742 4423300 0.907453 251 0.995291 0.0000 0.000680 0.000817 0.002672 -0.006878 -0.064736 -0.157826 39.9439082113 -83.8378997924 251.99529 OHCL 22NOV06 2022.8474 59889 2235 0 -83.8 -3238 -0.709840 4423300 0.906891 251 0.994443 0.0000 0.000669 0.000813 0.002621 -0.009154 -0.022421 -0.165976 39.9439082063 -83.8378998058 251.99444 OHCL 22NOV07 2022.8501 59890 2235 1 -83.8 -3238 -0.709279 4423300 0.907165 251 0.984834 0.0000 0.000675 0.000828 0.002700 -0.000131 -0.023701 -0.191844 39.9439082087 -83.8378997997 251.98483 OHCL 22NOV08 2022.8528 59891 2235 2 -83.8 -3238 -0.709558 4423300 0.908502 251 0.985351 0.0000 0.000665 0.000804 0.002592 0.000569 -0.038752 -0.154000 39.9439082208 -83.8378998034 251.98535 OHCL 22NOV09 2022.8556 59892 2235 3 -83.8 -3238 -0.709139 4423300 0.908470 251 0.988075 0.0000 0.000685 0.000824 0.002699 0.011066 -0.077978 -0.136991 39.9439082205 -83.8378997990 251.98807 OHCL 22NOV10 2022.8583 59893 2235 4 -83.8 -3238 -0.710920 4423300 0.906892 251 0.994441 0.0000 0.000682 0.000834 0.002695 -0.010260 -0.061682 -0.163811 39.9439082064 -83.8378998203 251.99444 OHCL 22NOV11 2022.8611 59894 2235 5 -83.8 -3238 -0.708641 4423300 0.908125 251 0.993809 0.0000 0.000697 0.000831 0.002793 -0.012050 -0.023332 -0.166838 39.9439082175 -83.8378997942 251.99381 OHCL 22NOV12 2022.8638 59895 2235 6 -83.8 -3238 -0.712890 4423300 0.908482 251 0.984767 0.0000 0.000668 0.000805 0.002629 0.005333 -0.038193 -0.153203 39.9439082207 -83.8378998444 251.98477 OHCL 22NOV13 2022.8665 59896 2236 0 -83.8 -3238 -0.712154 4423300 0.908654 251 0.984385 0.0000 0.000660 0.000801 0.002571 -0.002243 -0.032112 -0.135086 39.9439082223 -83.8378998363 251.98439 OHCL 22NOV14 2022.8693 59897 2236 1 -83.8 -3238 -0.710058 4423300 0.909541 251 0.983256 0.0000 0.000668 0.000804 0.002605 0.010912 -0.049288 -0.167265 39.9439082303 -83.8378998122 251.98326 OHCL 22NOV15 2022.8720 59898 2236 2 -83.8 -3238 -0.708521 4423300 0.911186 251 0.983755 0.0000 0.000672 0.000824 0.002691 0.014008 -0.062566 -0.145916 39.9439082451 -83.8378997947 251.98375 OHCL 22NOV16 2022.8747 59899 2236 3 -83.8 -3238 -0.711057 4423300 0.908117 251 0.984745 0.0000 0.000663 0.000805 0.002565 0.017132 -0.026771 -0.169637 39.9439082175 -83.8378998249 251.98475 OHCL 22NOV17 2022.8775 59900 2236 4 -83.8 -3238 -0.711635 4423300 0.907159 251 0.985082 0.0000 0.000659 0.000792 0.002548 0.008608 -0.049734 -0.158485 39.9439082089 -83.8378998321 251.98508 OHCL 22NOV18 2022.8802 59901 2236 5 -83.8 -3238 -0.710722 4423300 0.908265 251 0.985828 0.0000 0.000654 0.000797 0.002537 -0.004690 -0.023632 -0.141862 39.9439082189 -83.8378998219 251.98583 OHCL 22NOV19 2022.8830 59902 2236 6 -83.8 -3238 -0.709514 4423300 0.909990 251 0.988474 0.0000 0.000666 0.000794 0.002580 -0.002479 -0.040953 -0.163027 39.9439082345 -83.8378998083 251.98847 OHCL 22NOV20 2022.8857 59903 2237 0 -83.8 -3238 -0.709372 4423300 0.906880 251 0.988562 0.0000 0.000672 0.000797 0.002612 0.010581 -0.061204 -0.167127 39.9439082065 -83.8378998071 251.98856 OHCL 22NOV21 2022.8884 59904 2237 1 -83.8 -3238 -0.706982 4423300 0.906933 251 0.985310 0.0000 0.000671 0.000794 0.002593 0.012480 -0.054734 -0.163801 39.9439082070 -83.8378997796 251.98531 OHCL 22NOV22 2022.8912 59905 2237 2 -83.8 -3238 -0.708515 4423300 0.906631 251 0.982822 0.0000 0.000664 0.000798 0.002578 0.013854 -0.056842 -0.145975 39.9439082043 -83.8378997980 251.98282 OHCL 22NOV23 2022.8939 59906 2237 3 -83.8 -3238 -0.709967 4423300 0.906763 251 0.986167 0.0000 0.000663 0.000799 0.002569 -0.002169 -0.033643 -0.132329 39.9439082055 -83.8378998155 251.98617 OHCL 22NOV24 2022.8966 59907 2237 4 -83.8 -3238 -0.711227 4423300 0.905549 251 0.984524 0.0000 0.000656 0.000803 0.002570 0.003713 -0.030256 -0.155113 39.9439081946 -83.8378998307 251.98452 OHCL 22NOV25 2022.8994 59908 2237 5 -83.8 -3238 -0.709755 4423300 0.905886 251 0.989612 0.0000 0.000671 0.000820 0.002648 0.016013 -0.044458 -0.149256 39.9439081976 -83.8378998140 251.98961 OHCL 22NOV26 2022.9021 59909 2237 6 -83.8 -3238 -0.709999 4423300 0.906967 251 0.986491 0.0000 0.000674 0.000817 0.002637 0.019980 -0.029979 -0.166878 39.9439082074 -83.8378998174 251.98649 OHCL 22NOV27 2022.9049 59910 2238 0 -83.8 -3238 -0.708750 4423300 0.908859 251 0.996770 0.0000 0.000701 0.000840 0.002811 -0.026987 0.003022 -0.156669 39.9439082245 -83.8378998032 251.99677 OHCL 22NOV28 2022.9076 59911 2238 1 -83.8 -3238 -0.708462 4423300 0.907396 251 0.993973 0.0000 0.000680 0.000810 0.002641 0.011554 -0.053252 -0.175666 39.9439082113 -83.8378998004 251.99397 OHCL 22NOV29 2022.9103 59912 2238 2 -83.8 -3238 -0.706902 4423300 0.908801 251 0.992082 0.0000 0.000662 0.000806 0.002595 -0.000158 -0.043135 -0.152915 39.9439082240 -83.8378997826 251.99208 OHCL 22NOV30 2022.9131 59913 2238 3 -83.8 -3238 -0.711512 4423300 0.908118 251 0.996118 0.0000 0.000684 0.000817 0.002697 -0.008907 -0.018336 -0.144269 39.9439082179 -83.8378998370 251.99612 OHCL 22DEC01 2022.9158 59914 2238 4 -83.8 -3238 -0.706667 4423300 0.909061 251 0.990267 0.0000 0.000673 0.000802 0.002611 0.010173 -0.059685 -0.149071 39.9439082264 -83.8378997808 251.99027 OHCL 22DEC02 2022.9185 59915 2238 5 -83.8 -3238 -0.707855 4423300 0.908148 251 0.980878 0.0000 0.000672 0.000808 0.002652 0.007012 -0.030964 -0.164828 39.9439082182 -83.8378997952 251.98088 OHCL 22DEC03 2022.9213 59916 2238 6 -83.8 -3238 -0.708331 4423300 0.908655 251 0.984446 0.0000 0.000673 0.000810 0.002657 0.003436 -0.041654 -0.161710 39.9439082228 -83.8378998013 251.98445 OHCL 22DEC04 2022.9240 59917 2239 0 -83.8 -3238 -0.711506 4423300 0.908309 251 0.989468 0.0000 0.000665 0.000799 0.002595 0.016236 -0.044367 -0.158870 39.9439082197 -83.8378998389 251.98947 OHCL 22DEC05 2022.9268 59918 2239 1 -83.8 -3238 -0.708599 4423300 0.908774 251 0.991274 0.0000 0.000662 0.000800 0.002586 0.000711 -0.031994 -0.142197 39.9439082239 -83.8378998054 251.99127 OHCL 22DEC06 2022.9295 59919 2239 2 -83.8 -3238 -0.708045 4423300 0.909735 251 0.990473 0.0000 0.000678 0.000827 0.002703 0.041318 -0.075231 -0.149434 39.9439082326 -83.8378997994 251.99047 OHCL 22DEC07 2022.9322 59920 2239 3 -83.8 -3238 -0.709956 4423300 0.911898 251 0.980177 0.0000 0.000662 0.000798 0.002566 0.004159 -0.005315 -0.147169 39.9439082521 -83.8378998222 251.98018 OHCL 22DEC08 2022.9350 59921 2239 4 -83.8 -3238 -0.710182 4423300 0.908555 251 0.985110 0.0000 0.000674 0.000822 0.002668 0.033750 -0.037810 -0.147142 39.9439082220 -83.8378998254 251.98511 OHCL 22DEC09 2022.9377 59922 2239 5 -83.8 -3238 -0.709553 4423300 0.910597 251 0.984834 0.0000 0.000663 0.000805 0.002609 0.001104 -0.022913 -0.137891 39.9439082404 -83.8378998185 251.98483 OHCL 22DEC10 2022.9405 59923 2239 6 -83.8 -3238 -0.709957 4423300 0.909996 251 0.989831 0.0000 0.000671 0.000811 0.002630 0.009564 -0.038003 -0.142201 39.9439082350 -83.8378998237 251.98983 OHCL 22DEC11 2022.9432 59924 2240 0 -83.8 -3238 -0.710203 4423300 0.908106 251 0.987537 0.0000 0.000666 0.000802 0.002614 0.010991 -0.046158 -0.143931 39.9439082180 -83.8378998271 251.98754 OHCL 22DEC12 2022.9459 59925 2240 1 -83.8 -3238 -0.709974 4423300 0.909053 251 0.990127 0.0000 0.000662 0.000797 0.002565 0.009679 -0.038782 -0.143221 39.9439082266 -83.8378998249 251.99013 OHCL 22DEC13 2022.9487 59926 2240 2 -83.8 -3238 -0.707785 4423300 0.910343 251 0.990679 0.0000 0.000688 0.000816 0.002663 -0.018052 -0.022543 -0.122981 39.9439082382 -83.8378997998 251.99068 OHCL 22DEC14 2022.9514 59927 2240 3 -83.8 -3238 -0.707573 4423300 0.910654 251 0.994899 0.0000 0.000685 0.000813 0.002689 -0.025414 -0.022286 -0.131055 39.9439082410 -83.8378997978 251.99490 OHCL 22DEC15 2022.9541 59928 2240 4 -83.8 -3238 -0.706426 4423300 0.911130 251 0.996844 0.0000 0.000679 0.000828 0.002667 0.040868 -0.055081 -0.127834 39.9439082454 -83.8378997848 251.99684 OHCL 22DEC16 2022.9569 59929 2240 5 -83.8 -3238 -0.707211 4423300 0.910584 251 0.998022 0.0000 0.000665 0.000804 0.002641 0.010312 -0.051844 -0.154871 39.9439082405 -83.8378997945 251.99802 OHCL 22DEC17 2022.9596 59930 2240 6 -83.8 -3238 -0.708720 4423300 0.907676 251 0.992656 0.0000 0.000664 0.000798 0.002582 0.014049 -0.028361 -0.157468 39.9439082143 -83.8378998126 251.99266 OHCL 22DEC18 2022.9624 59931 2241 0 -83.8 -3238 -0.709395 4423300 0.909090 251 0.989141 0.0000 0.000660 0.000795 0.002556 0.012101 -0.032986 -0.153219 39.9439082270 -83.8378998210 251.98914 OHCL 22DEC19 2022.9651 59932 2241 1 -83.8 -3238 -0.707855 4423300 0.911227 251 0.987212 0.0000 0.000669 0.000798 0.002586 -0.012067 -0.030623 -0.154656 39.9439082463 -83.8378998035 251.98721 OHCL 22DEC20 2022.9678 59933 2241 2 -83.8 -3238 -0.709180 4423300 0.909151 251 0.987305 0.0000 0.000692 0.000810 0.002652 -0.000422 -0.033939 -0.139588 39.9439082276 -83.8378998195 251.98730 OHCL 22DEC21 2022.9706 59934 2241 3 -83.8 -3238 -0.708224 4423300 0.909689 251 0.981517 0.0000 0.000688 0.000800 0.002595 -0.010697 -0.017994 -0.124819 39.9439082325 -83.8378998088 251.98152 OHCL 22DEC22 2022.9733 59935 2241 4 -83.8 -3238 -0.707773 4423300 0.911311 251 0.984467 0.0000 0.000676 0.000810 0.002634 0.008074 -0.040335 -0.154177 39.9439082471 -83.8378998040 251.98447 OHCL 22DEC23 2022.9760 59936 2241 5 -83.8 -3238 -0.710352 4423300 0.908616 251 0.993104 0.0000 0.000667 0.000801 0.002574 0.000933 -0.032225 -0.152732 39.9439082229 -83.8378998346 251.99310 OHCL 22DEC24 2022.9788 59937 2241 6 -83.8 -3238 -0.711961 4423300 0.909821 251 0.994764 0.0000 0.000676 0.000799 0.002605 -0.011025 -0.042717 -0.139561 39.9439082338 -83.8378998540 251.99476 OHCL 22DEC25 2022.9815 59938 2242 0 -83.8 -3238 -0.710423 4423300 0.909075 251 0.993058 0.0000 0.000672 0.000796 0.002571 -0.015071 -0.033909 -0.155888 39.9439082271 -83.8378998365 251.99306 OHCL 22DEC26 2022.9843 59939 2242 1 -83.8 -3238 -0.707919 4423300 0.910077 251 0.994781 0.0000 0.000664 0.000810 0.002588 -0.010404 -0.017415 -0.133357 39.9439082361 -83.8378998076 251.99478 OHCL 22DEC27 2022.9870 59940 2242 2 -83.8 -3238 -0.707379 4423300 0.908015 251 0.993088 0.0000 0.000700 0.000816 0.002687 -0.010292 -0.023814 -0.168155 39.9439082176 -83.8378998018 251.99309 OHCL 22DEC28 2022.9897 59941 2242 3 -83.8 -3238 -0.706987 4423300 0.909454 251 0.995363 0.0000 0.000711 0.000830 0.002721 -0.042683 0.011630 -0.169715 39.9439082306 -83.8378997977 251.99536 OHCL 22DEC29 2022.9925 59942 2242 4 -83.8 -3238 -0.707928 4423300 0.907320 251 0.997339 0.0000 0.000677 0.000801 0.002602 -0.008438 -0.052844 -0.169670 39.9439082114 -83.8378998092 251.99734 OHCL 22DEC30 2022.9952 59943 2242 5 -83.8 -3238 -0.708538 4423300 0.907791 251 0.993456 0.0000 0.000677 0.000820 0.002657 -0.011549 -0.022094 -0.152441 39.9439082156 -83.8378998168 251.99346 OHCL 22DEC31 2022.9979 59944 2242 6 -83.8 -3238 -0.708979 4423300 0.909195 251 0.996373 0.0000 0.000676 0.000807 0.002611 -0.014581 -0.038897 -0.141237 39.9439082283 -83.8378998225 251.99637 OHCL 23JAN01 2023.0007 59945 2243 0 -83.8 -3238 -0.708132 4423300 0.908042 251 1.000420 0.0000 0.000671 0.000810 0.002589 -0.010406 -0.044486 -0.139071 39.9439082179 -83.8378998131 252.00042 OHCL 23JAN02 2023.0034 59946 2243 1 -83.8 -3238 -0.707454 4423300 0.907302 251 0.998007 0.0000 0.000679 0.000815 0.002643 0.014501 -0.029734 -0.147859 39.9439082113 -83.8378998056 251.99801 OHCL 23JAN03 2023.0062 59947 2243 2 -83.8 -3238 -0.707230 4423300 0.909556 251 0.996381 0.0000 0.000694 0.000827 0.002697 -0.033765 -0.036961 -0.148932 39.9439082316 -83.8378998035 251.99638 OHCL 23JAN04 2023.0089 59948 2243 3 -83.8 -3238 -0.709406 4423300 0.910627 251 1.001165 0.0000 0.000675 0.000822 0.002644 -0.020911 -0.011470 -0.109187 39.9439082413 -83.8378998294 252.00116 OHCL 23JAN05 2023.0116 59949 2243 4 -83.8 -3238 -0.708631 4423300 0.908324 251 0.990808 0.0000 0.000671 0.000812 0.002586 -0.018236 -0.028929 -0.165417 39.9439082206 -83.8378998208 251.99081 OHCL 23JAN06 2023.0144 59950 2243 5 -83.8 -3238 -0.710307 4423300 0.909389 251 0.989223 0.0000 0.000671 0.000808 0.002565 -0.016161 -0.053935 -0.148194 39.9439082302 -83.8378998410 251.98922 OHCL 23JAN07 2023.0171 59951 2243 6 -83.8 -3238 -0.710849 4423300 0.909263 251 0.989054 0.0000 0.000675 0.000808 0.002600 0.001229 -0.069648 -0.155190 39.9439082291 -83.8378998478 251.98905 OHCL 23JAN08 2023.0198 59952 2244 0 -83.8 -3238 -0.708716 4423300 0.909612 251 0.989492 0.0000 0.000672 0.000801 0.002583 -0.000115 -0.054240 -0.162173 39.9439082322 -83.8378998233 251.98949 OHCL 23JAN09 2023.0226 59953 2244 1 -83.8 -3238 -0.710046 4423300 0.909087 251 0.992062 0.0000 0.000679 0.000816 0.002605 -0.002892 -0.032580 -0.141057 39.9439082275 -83.8378998394 251.99206 OHCL 23JAN10 2023.0253 59954 2244 2 -83.8 -3238 -0.708244 4423300 0.909219 251 0.994852 0.0000 0.000674 0.000821 0.002644 -0.003372 -0.070114 -0.133816 39.9439082288 -83.8378998188 251.99485 OHCL 23JAN11 2023.0281 59955 2244 3 -83.8 -3238 -0.708807 4423300 0.910905 251 0.994670 0.0000 0.000701 0.000829 0.002678 -0.047728 -0.014277 -0.131437 39.9439082440 -83.8378998258 251.99467 OHCL 23JAN12 2023.0308 59956 2244 4 -83.8 -3238 -0.707900 4423300 0.907730 251 0.990280 0.0000 0.000676 0.000815 0.002662 0.021037 -0.054126 -0.154650 39.9439082154 -83.8378998157 251.99028 OHCL 23JAN13 2023.0335 59957 2244 5 -83.8 -3238 -0.709704 4423300 0.906744 251 0.988544 0.0000 0.000671 0.000806 0.002586 0.017764 -0.062690 -0.156152 39.9439082065 -83.8378998373 251.98854 OHCL 23JAN14 2023.0363 59958 2244 6 -83.8 -3238 -0.708341 4423300 0.909058 251 0.989556 0.0000 0.000668 0.000800 0.002576 -0.010196 -0.038506 -0.138226 39.9439082274 -83.8378998218 251.98956 OHCL 23JAN15 2023.0390 59959 2245 0 -83.8 -3238 -0.708367 4423300 0.907853 251 0.992190 0.0000 0.000675 0.000812 0.002609 -0.002884 -0.054462 -0.158403 39.9439082166 -83.8378998226 251.99219 OHCL 23JAN16 2023.0418 59960 2245 1 -83.8 -3238 -0.707547 4423300 0.908586 251 0.998322 0.0000 0.000672 0.000811 0.002642 -0.013451 -0.026268 -0.156606 39.9439082232 -83.8378998135 251.99832 OHCL 23JAN17 2023.0445 59961 2245 2 -83.8 -3238 -0.708006 4423300 0.908228 251 0.999159 0.0000 0.000667 0.000803 0.002600 -0.011606 -0.023686 -0.147821 39.9439082200 -83.8378998194 251.99916 OHCL 23JAN18 2023.0472 59962 2245 3 -83.8 -3238 -0.707558 4423300 0.910188 251 0.995375 0.0000 0.000675 0.000816 0.002617 0.004662 -0.065040 -0.158625 39.9439082377 -83.8378998146 251.99538 OHCL 23JAN19 2023.0500 59963 2245 4 -83.8 -3238 -0.708121 4423300 0.907690 251 0.996645 0.0000 0.000675 0.000820 0.002640 0.004610 -0.033583 -0.141431 39.9439082152 -83.8378998217 251.99665 OHCL 23JAN20 2023.0527 59964 2245 5 -83.8 -3238 -0.708630 4423300 0.906881 251 0.992644 0.0000 0.000675 0.000834 0.002660 -0.002950 -0.030144 -0.153169 39.9439082079 -83.8378998281 251.99264 OHCL 23JAN21 2023.0554 59965 2245 6 -83.8 -3238 -0.708570 4423300 0.909456 251 0.988844 0.0000 0.000682 0.000833 0.002678 0.010258 -0.029965 -0.181586 39.9439082311 -83.8378998279 251.98884 OHCL 23JAN22 2023.0582 59966 2246 0 -83.8 -3238 -0.705744 4423300 0.910608 251 0.990113 0.0000 0.000690 0.000850 0.002709 -0.022734 -0.002387 -0.122886 39.9439082415 -83.8378997954 251.99011 OHCL 23JAN23 2023.0609 59967 2246 1 -83.8 -3238 -0.707660 4423300 0.910471 251 0.990861 0.0000 0.000671 0.000813 0.002566 -0.013592 -0.008689 -0.164343 39.9439082403 -83.8378998182 251.99086 OHCL 23JAN24 2023.0637 59968 2246 2 -83.8 -3238 -0.706768 4423300 0.909351 251 0.990762 0.0000 0.000679 0.000816 0.002593 -0.029340 -0.040788 -0.095557 39.9439082303 -83.8378998083 251.99076 OHCL 23JAN25 2023.0664 59969 2246 3 -83.8 -3238 -0.709834 4423300 0.910068 251 0.983680 0.0000 0.000739 0.000851 0.002783 -0.015186 -0.055705 -0.070868 39.9439082368 -83.8378998447 251.98368 OHCL 23JAN26 2023.0691 59970 2246 4 -83.8 -3238 -0.708197 4423300 0.908161 251 0.993085 0.0000 0.000692 0.000813 0.002631 -0.029691 -0.007397 -0.142622 39.9439082196 -83.8378998260 251.99308 OHCL 23JAN27 2023.0719 59971 2246 5 -83.8 -3238 -0.706556 4423300 0.909595 251 0.988863 0.0000 0.000704 0.000824 0.002689 -0.034703 -0.006601 -0.126496 39.9439082325 -83.8378998073 251.98886 OHCL 23JAN28 2023.0746 59972 2246 6 -83.8 -3238 -0.706150 4423300 0.907474 251 0.990171 0.0000 0.000696 0.000819 0.002633 0.002309 -0.039661 -0.115997 39.9439082135 -83.8378998030 251.99017 OHCL 23JAN29 2023.0773 59973 2247 0 -83.8 -3238 -0.706685 4423300 0.909473 251 0.986188 0.0000 0.000703 0.000831 0.002696 -0.016094 -0.034964 -0.127477 39.9439082315 -83.8378998098 251.98619 OHCL 23JAN30 2023.0801 59974 2247 1 -83.8 -3238 -0.708679 4423300 0.908863 251 0.991700 0.0000 0.000693 0.000818 0.002650 0.004146 -0.054955 -0.143984 39.9439082260 -83.8378998336 251.99170 OHCL 23JAN31 2023.0828 59975 2247 2 -83.8 -3238 -0.706829 4423300 0.909061 251 0.984862 0.0000 0.000697 0.000820 0.002642 -0.007853 -0.016351 -0.138276 39.9439082278 -83.8378998124 251.98486 OHCL 23FEB01 2023.0856 59976 2247 3 -83.8 -3238 -0.708603 4423300 0.909250 251 0.985061 0.0000 0.000694 0.000816 0.002637 -0.000294 -0.033277 -0.145991 39.9439082296 -83.8378998337 251.98506 OHCL 23FEB02 2023.0883 59977 2247 4 -83.8 -3238 -0.706389 4423300 0.908289 251 0.986194 0.0000 0.000694 0.000819 0.002636 -0.000551 -0.011181 -0.138406 39.9439082209 -83.8378998082 251.98619 OHCL 23FEB03 2023.0910 59978 2247 5 -83.8 -3238 -0.707401 4423300 0.909242 251 0.983771 0.0000 0.000686 0.000809 0.002625 -0.020152 -0.048345 -0.135538 39.9439082295 -83.8378998206 251.98377 OHCL 23FEB04 2023.0938 59979 2247 6 -83.8 -3238 -0.706590 4423300 0.908115 251 0.989243 0.0000 0.000685 0.000807 0.002633 -0.015637 -0.053998 -0.136387 39.9439082194 -83.8378998116 251.98924 OHCL 23FEB05 2023.0965 59980 2248 0 -83.8 -3238 -0.707561 4423300 0.904228 251 0.994379 0.0000 0.000682 0.000809 0.002631 0.002770 -0.065301 -0.132932 39.9439081844 -83.8378998234 251.99438 OHCL 23FEB06 2023.0992 59981 2248 1 -83.8 -3238 -0.709070 4423300 0.906362 251 0.997310 0.0000 0.000671 0.000797 0.002566 -0.008555 -0.044196 -0.131905 39.9439082037 -83.8378998415 251.99731 OHCL 23FEB07 2023.1020 59982 2248 2 -83.8 -3238 -0.705954 4423300 0.907044 251 0.994811 0.0000 0.000681 0.000805 0.002627 -0.021772 -0.039026 -0.134663 39.9439082098 -83.8378998056 251.99481 OHCL 23FEB08 2023.1047 59983 2248 3 -83.8 -3238 -0.707647 4423300 0.909173 251 0.991176 0.0000 0.000692 0.000801 0.002662 0.006425 -0.062283 -0.143102 39.9439082290 -83.8378998259 251.99118 OHCL 23FEB09 2023.1075 59984 2248 4 -83.8 -3238 -0.708466 4423300 0.908074 251 0.991655 0.0000 0.000686 0.000817 0.002659 -0.022640 -0.013587 -0.129939 39.9439082191 -83.8378998360 251.99166 OHCL 23FEB10 2023.1102 59985 2248 5 -83.8 -3238 -0.710652 4423300 0.906086 251 0.992180 0.0000 0.000684 0.000805 0.002613 -0.008478 -0.043502 -0.145550 39.9439082013 -83.8378998620 251.99218 OHCL 23FEB11 2023.1129 59986 2248 6 -83.8 -3238 -0.708614 4423300 0.907949 251 0.986465 0.0000 0.000671 0.000801 0.002569 -0.007563 -0.026865 -0.142605 39.9439082181 -83.8378998386 251.98646 OHCL 23FEB12 2023.1157 59987 2249 0 -83.8 -3238 -0.707780 4423300 0.907920 251 0.989439 0.0000 0.000674 0.000804 0.002594 -0.007135 -0.012619 -0.140156 39.9439082178 -83.8378998294 251.98944 OHCL 23FEB13 2023.1184 59988 2249 1 -83.8 -3238 -0.706890 4423300 0.906993 251 1.000138 0.0000 0.000708 0.000807 0.002646 -0.011639 -0.023040 -0.112539 39.9439082095 -83.8378998195 252.00014 OHCL 23FEB14 2023.1211 59989 2249 2 -83.8 -3238 -0.708449 4423300 0.909061 251 0.995161 0.0000 0.000715 0.000812 0.002687 0.005236 -0.047283 -0.122927 39.9439082282 -83.8378998382 251.99516 OHCL 23FEB15 2023.1239 59990 2249 3 -83.8 -3238 -0.707364 4423300 0.910021 251 0.995953 0.0000 0.000693 0.000846 0.002791 -0.028487 -0.036307 -0.206072 39.9439082368 -83.8378998260 251.99595 OHCL 23FEB16 2023.1266 59991 2249 4 -83.8 -3238 -0.708997 4423300 0.906887 251 0.989698 0.0000 0.000697 0.000857 0.002799 0.039091 -0.046125 -0.145063 39.9439082086 -83.8378998456 251.98970 OHCL 23FEB17 2023.1294 59992 2249 5 -83.8 -3238 -0.710246 4423300 0.906553 251 0.997471 0.0000 0.000699 0.000837 0.002751 0.017567 -0.066110 -0.137273 39.9439082056 -83.8378998607 251.99747 OHCL 23FEB18 2023.1321 59993 2249 6 -83.8 -3238 -0.710855 4423300 0.906835 251 0.986822 0.0000 0.000673 0.000801 0.002599 -0.012227 -0.030865 -0.119265 39.9439082082 -83.8378998683 251.98682 OHCL 23FEB19 2023.1348 59994 2250 0 -83.8 -3238 -0.711668 4423300 0.906126 251 0.990767 0.0000 0.000683 0.000803 0.002621 -0.016761 -0.025523 -0.142200 39.9439082018 -83.8378998783 251.99077 OHCL 23FEB20 2023.1376 59995 2250 1 -83.8 -3238 -0.710964 4423300 0.906964 251 0.997576 0.0000 0.000679 0.000801 0.002602 -0.023595 -0.033469 -0.134807 39.9439082094 -83.8378998705 251.99758 OHCL 23FEB21 2023.1403 59996 2250 2 -83.8 -3238 -0.711194 4423300 0.909590 251 0.994338 0.0000 0.000689 0.000805 0.002671 -0.002404 -0.076463 -0.158268 39.9439082331 -83.8378998737 251.99434 OHCL 23FEB22 2023.1431 59997 2250 3 -83.8 -3238 -0.708148 4423300 0.909179 251 1.003254 0.0000 0.000690 0.000835 0.002716 -0.015377 -0.022258 -0.142753 39.9439082294 -83.8378998386 252.00325 OHCL 23FEB23 2023.1458 59998 2250 4 -83.8 -3238 -0.707305 4423300 0.908793 251 0.996552 0.0000 0.000695 0.000822 0.002700 0.003494 -0.059991 -0.121561 39.9439082260 -83.8378998292 251.99655 OHCL 23FEB24 2023.1485 59999 2250 5 -83.8 -3238 -0.710242 4423300 0.909776 251 0.988509 0.0000 0.000689 0.000806 0.002649 -0.004854 -0.046228 -0.136669 39.9439082348 -83.8378998640 251.98851 OHCL 23FEB25 2023.1513 60000 2250 6 -83.8 -3238 -0.707350 4423300 0.907906 251 0.983882 0.0000 0.000680 0.000802 0.002603 -0.009646 -0.022112 -0.143789 39.9439082180 -83.8378998307 251.98388 OHCL 23FEB26 2023.1540 60001 2251 0 -83.8 -3238 -0.710079 4423300 0.908899 251 0.992810 0.0000 0.000681 0.000806 0.002617 -0.015771 -0.049857 -0.139074 39.9439082270 -83.8378998631 251.99281 OHCL 23FEB27 2023.1567 60002 2251 1 -83.8 -3238 -0.706742 4423300 0.906658 251 0.991188 0.0000 0.000725 0.000861 0.002872 -0.023799 0.025687 -0.153811 39.9439082068 -83.8378998245 251.99119 OHCL 23FEB28 2023.1595 60003 2251 2 -83.8 -3238 -0.709967 4423300 0.905679 251 0.997349 0.0000 0.000701 0.000826 0.002749 0.042862 -0.077183 -0.130271 39.9439081980 -83.8378998628 251.99735 OHCL 23MAR01 2023.1622 60004 2251 3 -83.8 -3238 -0.706314 4423300 0.907421 251 0.994608 0.0000 0.000684 0.000818 0.002685 -0.002493 -0.027302 -0.143299 39.9439082137 -83.8378998205 251.99461 OHCL 23MAR02 2023.1650 60005 2251 4 -83.8 -3238 -0.709378 4423300 0.906396 251 0.994368 0.0000 0.000690 0.000803 0.002657 -0.007885 -0.048882 -0.149178 39.9439082045 -83.8378998568 251.99437 OHCL 23MAR03 2023.1677 60006 2251 5 -83.8 -3238 -0.708160 4423300 0.905098 251 0.995042 0.0000 0.000697 0.000831 0.002750 0.010412 -0.009130 -0.122534 39.9439081929 -83.8378998431 251.99504 OHCL 23MAR04 2023.1704 60007 2251 6 -83.8 -3238 -0.710044 4423300 0.909489 251 0.995721 0.0000 0.000679 0.000805 0.002606 0.007595 -0.047392 -0.142866 39.9439082324 -83.8378998656 251.99572 OHCL 23MAR05 2023.1732 60008 2252 0 -83.8 -3238 -0.711479 4423300 0.907987 251 0.984840 0.0000 0.000680 0.000807 0.002626 0.002631 -0.053492 -0.129430 39.9439082189 -83.8378998829 251.98484 OHCL 23MAR06 2023.1759 60009 2252 1 -83.8 -3238 -0.709371 4423300 0.909004 251 0.991303 0.0000 0.000694 0.000813 0.002638 0.012604 -0.043889 -0.118122 39.9439082281 -83.8378998587 251.99130 OHCL 23MAR07 2023.1786 60010 2252 2 -83.8 -3238 -0.709538 4423300 0.907849 251 0.987339 0.0000 0.000681 0.000805 0.002605 -0.013839 -0.027257 -0.143318 39.9439082177 -83.8378998612 251.98734 OHCL 23MAR08 2023.1814 60011 2252 3 -83.8 -3238 -0.708538 4423300 0.908792 251 0.977222 0.0000 0.000676 0.000798 0.002552 0.000646 -0.013441 -0.129566 39.9439082263 -83.8378998500 251.97722 OHCL 23MAR09 2023.1841 60012 2252 4 -83.8 -3238 -0.708355 4423300 0.909324 251 0.982718 0.0000 0.000691 0.000822 0.002684 -0.033018 -0.032111 -0.152351 39.9439082311 -83.8378998483 251.98272 OHCL 23MAR10 2023.1869 60013 2252 5 -83.8 -3238 -0.709953 4423300 0.906193 251 0.983529 0.0000 0.000711 0.000853 0.002776 -0.024205 -0.056875 -0.138319 39.9439082029 -83.8378998675 251.98353 OHCL 23MAR11 2023.1896 60014 2252 6 -83.8 -3238 -0.707955 4423300 0.907871 251 0.984344 0.0000 0.000679 0.000798 0.002582 0.002696 -0.043834 -0.144139 39.9439082180 -83.8378998446 251.98434 OHCL 23MAR12 2023.1923 60015 2253 0 -83.8 -3238 -0.707362 4423300 0.908280 251 0.985956 0.0000 0.000695 0.000809 0.002652 0.008228 -0.053777 -0.140807 39.9439082217 -83.8378998381 251.98596 OHCL 23MAR13 2023.1951 60016 2253 1 -83.8 -3238 -0.706611 4423300 0.907028 251 0.985785 0.0000 0.000677 0.000796 0.002563 -0.004670 -0.011810 -0.136206 39.9439082105 -83.8378998298 251.98578 OHCL 23MAR14 2023.1978 60017 2253 2 -83.8 -3238 -0.708391 4423300 0.906209 251 0.981380 0.0000 0.000678 0.000797 0.002586 -0.003086 -0.048007 -0.137451 39.9439082031 -83.8378998511 251.98138 OHCL 23MAR15 2023.2005 60018 2253 3 -83.8 -3238 -0.708954 4423300 0.906631 251 0.983595 0.0000 0.000690 0.000814 0.002634 0.008441 -0.042848 -0.149915 39.9439082070 -83.8378998582 251.98359 OHCL 23MAR16 2023.2033 60019 2253 4 -83.8 -3238 -0.707350 4423300 0.909556 251 0.987971 0.0000 0.000696 0.000807 0.002617 0.021785 -0.043578 -0.132331 39.9439082333 -83.8378998400 251.98797 OHCL 23MAR17 2023.2060 60020 2253 5 -83.8 -3238 -0.709341 4423300 0.909976 251 0.995945 0.0000 0.000703 0.000810 0.002655 0.012557 -0.048548 -0.144455 39.9439082371 -83.8378998637 251.99595 OHCL 23MAR18 2023.2088 60021 2253 6 -83.8 -3238 -0.708479 4423300 0.906889 251 0.988350 0.0000 0.000676 0.000796 0.002572 -0.007074 -0.028428 -0.154114 39.9439082093 -83.8378998541 251.98835 OHCL 23MAR19 2023.2115 60022 2254 0 -83.8 -3238 -0.709975 4423300 0.906030 251 0.979664 0.0000 0.000669 0.000785 0.002503 -0.020509 -0.002018 -0.151204 39.9439082016 -83.8378998721 251.97966 OHCL 23MAR20 2023.2142 60023 2254 1 -83.8 -3238 -0.709359 4423300 0.908146 251 0.980679 0.0000 0.000666 0.000788 0.002556 -0.039867 -0.016824 -0.148523 39.9439082207 -83.8378998654 251.98068 OHCL 23MAR21 2023.2170 60024 2254 2 -83.8 -3238 -0.710114 4423300 0.909070 251 0.982516 0.0000 0.000665 0.000790 0.002555 -0.020926 -0.022079 -0.135894 39.9439082291 -83.8378998747 251.98252 OHCL 23MAR22 2023.2197 60025 2254 3 -83.8 -3238 -0.709907 4423300 0.909711 251 0.987812 0.0000 0.000670 0.000793 0.002565 -0.030036 -0.002270 -0.139973 39.9439082349 -83.8378998728 251.98781 OHCL 23MAR23 2023.2225 60026 2254 4 -83.8 -3238 -0.707921 4423300 0.907650 251 0.985980 0.0000 0.000703 0.000850 0.002826 -0.030722 0.039331 -0.161119 39.9439082163 -83.8378998500 251.98598 OHCL 23MAR24 2023.2252 60027 2254 5 -83.8 -3238 -0.707729 4423300 0.908623 251 0.987956 0.0000 0.000696 0.000813 0.002741 -0.036103 -0.006531 -0.181453 39.9439082251 -83.8378998483 251.98796 OHCL 23MAR25 2023.2279 60028 2254 6 -83.8 -3238 -0.708233 4423300 0.907214 251 0.986334 0.0000 0.000670 0.000799 0.002619 -0.042637 0.010497 -0.142329 39.9439082124 -83.8378998547 251.98633 OHCL 23MAR26 2023.2307 60029 2255 0 -83.8 -3238 -0.707056 4423300 0.907661 251 0.988018 0.0000 0.000665 0.000787 0.002553 -0.029066 -0.003706 -0.149927 39.9439082165 -83.8378998414 251.98802 OHCL 23MAR27 2023.2334 60030 2255 1 -83.8 -3238 -0.709646 4423300 0.907880 251 0.984496 0.0000 0.000668 0.000792 0.002564 -0.027267 0.001952 -0.131485 39.9439082185 -83.8378998722 251.98450 OHCL 23MAR28 2023.2361 60031 2255 2 -83.8 -3238 -0.708369 4423300 0.907537 251 0.980320 0.0000 0.000661 0.000790 0.002537 -0.025341 -0.003750 -0.137250 39.9439082154 -83.8378998577 251.98032 OHCL 23MAR29 2023.2389 60032 2255 3 -83.8 -3238 -0.708562 4423300 0.906581 251 0.980631 0.0000 0.000681 0.000804 0.002605 -0.038035 -0.025486 -0.165877 39.9439082068 -83.8378998605 251.98063 OHCL 23MAR30 2023.2416 60033 2255 4 -83.8 -3238 -0.708442 4423300 0.906930 251 0.978741 0.0000 0.000681 0.000804 0.002610 -0.037109 -0.026113 -0.146489 39.9439082100 -83.8378998595 251.97874 OHCL 23MAR31 2023.2444 60034 2255 5 -83.8 -3238 -0.709196 4423300 0.907056 251 0.991104 0.0000 0.000692 0.000798 0.002638 -0.036072 -0.009667 -0.158626 39.9439082112 -83.8378998688 251.99110 OHCL 23APR01 2023.2471 60035 2255 6 -83.8 -3238 -0.707554 4423300 0.905869 251 0.992956 0.0000 0.000686 0.000819 0.002693 -0.014498 0.039278 -0.122769 39.9439082005 -83.8378998501 251.99296 OHCL 23APR02 2023.2498 60036 2256 0 -83.8 -3238 -0.709939 4423300 0.909019 251 0.987645 0.0000 0.000679 0.000796 0.002590 -0.014492 -0.041454 -0.147183 39.9439082289 -83.8378998785 251.98764 OHCL 23APR03 2023.2526 60037 2256 1 -83.8 -3238 -0.709733 4423300 0.908458 251 0.989802 0.0000 0.000678 0.000817 0.002639 -0.048835 -0.034934 -0.149093 39.9439082239 -83.8378998766 251.98980 OHCL 23APR04 2023.2553 60038 2256 2 -83.8 -3238 -0.709067 4423300 0.909316 251 0.992438 0.0000 0.000693 0.000833 0.002747 -0.047835 -0.013245 -0.145349 39.9439082316 -83.8378998693 251.99244 OHCL 23APR05 2023.2580 60039 2256 3 -83.8 -3238 -0.707791 4423300 0.907619 251 0.989081 0.0000 0.000687 0.000820 0.002755 -0.036423 0.006308 -0.160871 39.9439082163 -83.8378998548 251.98908 OHCL 23APR06 2023.2608 60040 2256 4 -83.8 -3238 -0.709194 4423300 0.908330 251 0.986536 0.0000 0.000688 0.000823 0.002709 -0.063352 0.043244 -0.131899 39.9439082228 -83.8378998717 251.98654 OHCL 23APR07 2023.2635 60041 2256 5 -83.8 -3238 -0.707566 4423300 0.910503 251 0.977236 0.0000 0.000671 0.000797 0.002585 -0.029355 -0.010631 -0.143106 39.9439082424 -83.8378998532 251.97724 OHCL 23APR08 2023.2663 60042 2256 6 -83.8 -3238 -0.707217 4423300 0.911082 251 0.980422 0.0000 0.000668 0.000792 0.002584 -0.018180 -0.031609 -0.133203 39.9439082476 -83.8378998496 251.98042 OHCL 23APR09 2023.2690 60043 2257 0 -83.8 -3238 -0.706581 4423300 0.911041 251 0.976894 0.0000 0.000668 0.000788 0.002576 -0.031922 -0.041770 -0.145358 39.9439082473 -83.8378998426 251.97689 OHCL 23APR10 2023.2717 60044 2257 1 -83.8 -3238 -0.705464 4423300 0.909834 251 0.978764 0.0000 0.000667 0.000787 0.002565 -0.023226 -0.019504 -0.136707 39.9439082364 -83.8378998301 251.97876 OHCL 23APR11 2023.2745 60045 2257 2 -83.8 -3238 -0.708103 4423300 0.909157 251 0.978409 0.0000 0.000662 0.000782 0.002543 -0.032564 -0.028947 -0.128763 39.9439082303 -83.8378998614 251.97841 OHCL 23APR12 2023.2772 60046 2257 3 -83.8 -3238 -0.709461 4423300 0.907674 251 0.989047 0.0000 0.000672 0.000795 0.002587 -0.030329 -0.038481 -0.132177 39.9439082170 -83.8378998778 251.98905 OHCL 23APR13 2023.2799 60047 2257 4 -83.8 -3238 -0.707895 4423300 0.906750 251 0.990239 0.0000 0.000680 0.000823 0.002665 -0.007246 -0.048278 -0.143857 39.9439082087 -83.8378998599 251.99024 OHCL 23APR14 2023.2827 60048 2257 5 -83.8 -3238 -0.705384 4423300 0.908317 251 0.995100 0.0000 0.000718 0.000859 0.002826 -0.008320 -0.056461 -0.127609 39.9439082229 -83.8378998311 251.99510 OHCL 23APR15 2023.2854 60049 2257 6 -83.8 -3238 -0.708165 4423300 0.909841 251 0.995270 0.0000 0.000708 0.000838 0.002763 -0.004563 -0.016727 -0.168407 39.9439082366 -83.8378998641 251.99527 OHCL 23APR16 2023.2882 60050 2258 0 -83.8 -3238 -0.708270 4423300 0.908588 251 0.992294 0.0000 0.000697 0.000824 0.002715 -0.046378 -0.002963 -0.151130 39.9439082253 -83.8378998658 251.99229 OHCL 23APR17 2023.2909 60051 2258 1 -83.8 -3238 -0.709302 4423300 0.910160 251 0.992487 0.0000 0.000664 0.000789 0.002555 -0.054851 0.007510 -0.127673 39.9439082395 -83.8378998784 251.99249 OHCL 23APR18 2023.2936 60052 2258 2 -83.8 -3238 -0.708564 4423300 0.909805 251 0.994815 0.0000 0.000671 0.000800 0.002599 -0.022116 -0.003145 -0.138213 39.9439082363 -83.8378998702 251.99481 OHCL 23APR19 2023.2964 60053 2258 3 -83.8 -3238 -0.708441 4423300 0.910796 251 0.988993 0.0000 0.000673 0.000804 0.002649 -0.036733 -0.021888 -0.166652 39.9439082453 -83.8378998693 251.98899 OHCL 23APR20 2023.2991 60054 2258 4 -83.8 -3238 -0.709122 4423300 0.911388 251 0.990829 0.0000 0.000675 0.000801 0.002615 -0.061044 -0.005877 -0.137854 39.9439082506 -83.8378998777 251.99083 OHCL 23APR21 2023.3018 60055 2258 5 -83.8 -3238 -0.710256 4423300 0.909645 251 0.986300 0.0000 0.000676 0.000799 0.002617 -0.041646 0.018974 -0.132695 39.9439082350 -83.8378998915 251.98630 OHCL 23APR22 2023.3046 60056 2258 6 -83.8 -3238 -0.708582 4423300 0.908770 251 0.989016 0.0000 0.000664 0.000790 0.002562 -0.049272 0.000256 -0.139546 39.9439082271 -83.8378998724 251.98902 OHCL 23APR23 2023.3073 60057 2259 0 -83.8 -3238 -0.707339 4423300 0.908931 251 0.976384 0.0000 0.000688 0.000806 0.002603 -0.030603 -0.002619 -0.151468 39.9439082286 -83.8378998583 251.97638 OHCL 23APR24 2023.3101 60058 2259 1 -83.8 -3238 -0.706062 4423300 0.910501 251 0.981472 0.0000 0.000677 0.000813 0.002633 -0.052850 0.012127 -0.169086 39.9439082428 -83.8378998439 251.98147 OHCL 23APR25 2023.3128 60059 2259 2 -83.8 -3238 -0.704881 4423300 0.909737 251 0.984131 0.0000 0.000955 0.001125 0.003583 -0.016061 -0.028431 -0.099890 39.9439082359 -83.8378998305 251.98413 OHCL 23MAY01 2023.3292 60065 2260 1 -83.8 -3238 -0.711284 4423300 0.908353 251 0.991201 0.0000 0.001171 0.001419 0.004510 -0.182612 0.078395 -0.272758 39.9439082236 -83.8378999084 251.99120 OHCL 23MAY02 2023.3320 60066 2260 2 -83.8 -3238 -0.708005 4423300 0.910331 251 0.999148 0.0000 0.000667 0.000801 0.002587 -0.050296 -0.042412 -0.119275 39.9439082414 -83.8378998705 251.99915 OHCL 23MAY03 2023.3347 60067 2260 3 -83.8 -3238 -0.708890 4423300 0.912309 251 0.992062 0.0000 0.000666 0.000792 0.002550 -0.062040 -0.006058 -0.140360 39.9439082592 -83.8378998814 251.99206 OHCL 23MAY04 2023.3374 60068 2260 4 -83.8 -3238 -0.709217 4423300 0.910548 251 0.981158 0.0000 0.000656 0.000787 0.002519 -0.047490 -0.004813 -0.138484 39.9439082434 -83.8378998857 251.98116 OHCL 23MAY05 2023.3402 60069 2260 5 -83.8 -3238 -0.708103 4423300 0.910434 251 0.988310 0.0000 0.000663 0.000796 0.002565 -0.044539 -0.017689 -0.142929 39.9439082424 -83.8378998731 251.98831 OHCL 23MAY06 2023.3429 60070 2260 6 -83.8 -3238 -0.708180 4423300 0.910828 251 0.984225 0.0000 0.000663 0.000807 0.002603 -0.058256 -0.012762 -0.142717 39.9439082460 -83.8378998745 251.98423 OHCL 23MAY07 2023.3457 60071 2261 0 -83.8 -3238 -0.708140 4423300 0.909387 251 0.988229 0.0000 0.000669 0.000806 0.002620 -0.055400 -0.012466 -0.154248 39.9439082330 -83.8378998745 251.98823 OHCL 23MAY08 2023.3484 60072 2261 1 -83.8 -3238 -0.709562 4423300 0.912469 251 0.987507 0.0000 0.000672 0.000816 0.002651 -0.071965 0.025966 -0.130147 39.9439082608 -83.8378998917 251.98751 OHCL 23MAY09 2023.3511 60073 2261 2 -83.8 -3238 -0.707477 4423300 0.910365 251 0.981481 0.0000 0.000663 0.000801 0.002574 -0.051119 0.009461 -0.144602 39.9439082419 -83.8378998677 251.98148 OHCL 23MAY10 2023.3539 60074 2261 3 -83.8 -3238 -0.708886 4423300 0.912014 251 0.984373 0.0000 0.000669 0.000814 0.002645 -0.045682 -0.034977 -0.136735 39.9439082568 -83.8378998847 251.98437 OHCL 23MAY11 2023.3566 60075 2261 4 -83.8 -3238 -0.709473 4423300 0.910887 251 0.979241 0.0000 0.000671 0.000804 0.002574 -0.050926 -0.015259 -0.131335 39.9439082466 -83.8378998921 251.97924 OHCL 23MAY12 2023.3593 60076 2261 5 -83.8 -3238 -0.711457 4423300 0.911144 251 0.988506 0.0000 0.000662 0.000809 0.002615 -0.053259 -0.004716 -0.141321 39.9439082490 -83.8378999158 251.98851 OHCL 23MAY13 2023.3621 60077 2261 6 -83.8 -3238 -0.708618 4423300 0.911458 251 0.990101 0.0000 0.000677 0.000834 0.002689 -0.058707 0.003160 -0.131179 39.9439082518 -83.8378998830 251.99010 OHCL 23MAY14 2023.3648 60078 2262 0 -83.8 -3238 -0.707164 4423300 0.910996 251 0.971577 0.0000 0.000656 0.000799 0.002582 -0.053432 -0.007651 -0.136946 39.9439082477 -83.8378998665 251.97158 OHCL 23MAY15 2023.3676 60079 2262 1 -83.8 -3238 -0.708211 4423300 0.911754 251 0.987391 0.0000 0.000662 0.000811 0.002628 -0.044599 -0.006538 -0.131640 39.9439082545 -83.8378998793 251.98739 OHCL 23MAY16 2023.3703 60080 2262 2 -83.8 -3238 -0.709845 4423300 0.910988 251 0.987568 0.0000 0.000657 0.000810 0.002609 -0.038782 -0.010845 -0.149807 39.9439082477 -83.8378998988 251.98757 OHCL 23MAY17 2023.3730 60081 2262 3 -83.8 -3238 -0.709562 4423300 0.910968 251 0.987068 0.0000 0.000663 0.000812 0.002618 -0.044152 -0.011249 -0.128734 39.9439082475 -83.8378998960 251.98707 OHCL 23MAY18 2023.3758 60082 2262 4 -83.8 -3238 -0.707652 4423300 0.910850 251 0.985380 0.0000 0.000654 0.000822 0.002600 -0.028651 -0.008618 -0.125502 39.9439082465 -83.8378998742 251.98538 OHCL 23MAY19 2023.3785 60083 2262 5 -83.8 -3238 -0.709528 4423300 0.911039 251 0.991978 0.0000 0.000677 0.000863 0.002762 -0.036363 0.012664 -0.161931 39.9439082482 -83.8378998966 251.99198 OHCL 23MAY20 2023.3812 60084 2262 6 -83.8 -3238 -0.711179 4423300 0.910564 251 0.988853 0.0000 0.000695 0.000849 0.002804 -0.093722 0.041504 -0.157919 39.9439082439 -83.8378999164 251.98885 OHCL 23MAY21 2023.3840 60085 2263 0 -83.8 -3238 -0.710461 4423300 0.911015 251 0.983801 0.0000 0.000680 0.000813 0.002641 -0.047389 0.005331 -0.171306 39.9439082480 -83.8378999085 251.98380 OHCL 23MAY22 2023.3867 60086 2263 1 -83.8 -3238 -0.708506 4423300 0.908984 251 0.978001 0.0000 0.000691 0.000829 0.002727 -0.064825 0.020371 -0.192782 39.9439082297 -83.8378998861 251.97800 OHCL 23MAY23 2023.3895 60087 2263 2 -83.8 -3238 -0.708133 4423300 0.908046 251 0.976915 0.0000 0.000661 0.000802 0.002605 -0.039321 -0.017781 -0.158921 39.9439082213 -83.8378998822 251.97691 OHCL 23MAY24 2023.3922 60088 2263 3 -83.8 -3238 -0.709049 4423300 0.908854 251 0.982432 0.0000 0.000665 0.000809 0.002635 -0.026195 -0.023352 -0.174432 39.9439082286 -83.8378998934 251.98243 OHCL 23MAY25 2023.3949 60089 2263 4 -83.8 -3238 -0.710309 4423300 0.910621 251 0.984688 0.0000 0.000663 0.000827 0.002648 -0.045630 -0.000967 -0.146778 39.9439082446 -83.8378999087 251.98469 OHCL 23MAY26 2023.3977 60090 2263 5 -83.8 -3238 -0.709735 4423300 0.909307 251 0.990470 0.0000 0.000660 0.000809 0.002627 -0.032828 -0.022365 -0.165884 39.9439082328 -83.8378999024 251.99047 OHCL 23MAY27 2023.4004 60091 2263 6 -83.8 -3238 -0.711306 4423300 0.911132 251 0.979625 0.0000 0.000661 0.000820 0.002636 -0.043362 -0.016276 -0.150465 39.9439082492 -83.8378999213 251.97962 OHCL 23MAY28 2023.4031 60092 2264 0 -83.8 -3238 -0.707606 4423300 0.909291 251 0.983445 0.0000 0.000670 0.000816 0.002678 -0.054086 0.012694 -0.127028 39.9439082327 -83.8378998785 251.98344 OHCL 23MAY29 2023.4059 60093 2264 1 -83.8 -3238 -0.708722 4423300 0.910596 251 0.985759 0.0000 0.000666 0.000817 0.002651 -0.047137 0.003552 -0.132836 39.9439082444 -83.8378998920 251.98576 OHCL 23MAY30 2023.4086 60094 2264 2 -83.8 -3238 -0.707554 4423300 0.908459 251 0.986296 0.0000 0.000676 0.000823 0.002625 -0.062099 -0.010714 -0.152876 39.9439082252 -83.8378998789 251.98630 OHCL 23MAY31 2023.4114 60095 2264 3 -83.8 -3238 -0.709793 4423300 0.907714 251 0.987907 0.0000 0.000658 0.000802 0.002594 -0.043891 -0.017712 -0.151564 39.9439082185 -83.8378999055 251.98791 OHCL 23JUN01 2023.4141 60096 2264 4 -83.8 -3238 -0.709746 4423300 0.907948 251 0.989666 0.0000 0.000675 0.000814 0.002667 -0.049057 -0.017998 -0.142775 39.9439082207 -83.8378999055 251.98967 OHCL 23JUN02 2023.4168 60097 2264 5 -83.8 -3238 -0.709661 4423300 0.907756 251 0.988137 0.0000 0.000677 0.000824 0.002662 -0.033827 -0.014247 -0.130126 39.9439082189 -83.8378999050 251.98814 OHCL 23JUN03 2023.4196 60098 2264 6 -83.8 -3238 -0.708972 4423300 0.910926 251 0.987149 0.0000 0.000669 0.000810 0.002652 -0.050418 -0.008507 -0.151580 39.9439082475 -83.8378998974 251.98715 OHCL 23JUN04 2023.4223 60099 2265 0 -83.8 -3238 -0.709125 4423300 0.910842 251 0.978942 0.0000 0.000662 0.000812 0.002589 -0.061488 0.007350 -0.143271 39.9439082468 -83.8378998997 251.97894 OHCL 23JUN05 2023.4251 60100 2265 1 -83.8 -3238 -0.710085 4423300 0.909187 251 0.988800 0.0000 0.000661 0.000814 0.002609 -0.054903 0.000913 -0.126067 39.9439082319 -83.8378999114 251.98880 OHCL 23JUN06 2023.4278 60101 2265 2 -83.8 -3238 -0.710073 4423300 0.909526 251 0.990527 0.0000 0.000676 0.000821 0.002695 -0.037714 0.009832 -0.152337 39.9439082350 -83.8378999117 251.99053 OHCL 23JUN07 2023.4305 60102 2265 3 -83.8 -3238 -0.710590 4423300 0.910336 251 0.987870 0.0000 0.000671 0.000820 0.002665 -0.053622 0.005504 -0.144672 39.9439082423 -83.8378999183 251.98787 OHCL 23JUN08 2023.4333 60103 2265 4 -83.8 -3238 -0.710928 4423300 0.909816 251 0.991424 0.0000 0.000687 0.000826 0.002686 -0.063253 -0.027388 -0.161440 39.9439082376 -83.8378999227 251.99142 OHCL 23JUN09 2023.4360 60104 2265 5 -83.8 -3238 -0.708701 4423300 0.909467 251 0.990915 0.0000 0.000682 0.000829 0.002646 -0.066965 0.038418 -0.160951 39.9439082345 -83.8378998971 251.99091 OHCL 23JUN10 2023.4387 60105 2265 6 -83.8 -3238 -0.710315 4423300 0.908320 251 0.996524 0.0000 0.000669 0.000801 0.002593 -0.061782 0.011330 -0.150502 39.9439082242 -83.8378999165 251.99652 OHCL 23JUN11 2023.4415 60106 2266 0 -83.8 -3238 -0.709519 4423300 0.909200 251 0.994884 0.0000 0.000672 0.000825 0.002703 -0.051430 0.013568 -0.133914 39.9439082322 -83.8378999077 251.99488 OHCL 23JUN12 2023.4442 60107 2266 1 -83.8 -3238 -0.713411 4423300 0.908397 251 0.994490 0.0000 0.000671 0.000818 0.002662 -0.076883 0.026895 -0.156896 39.9439082250 -83.8378999537 251.99449 OHCL 23JUN13 2023.4470 60108 2266 2 -83.8 -3238 -0.710603 4423300 0.907534 251 0.990201 0.0000 0.000668 0.000804 0.002627 -0.057978 -0.017720 -0.127220 39.9439082172 -83.8378999214 251.99020 OHCL 23JUN14 2023.4497 60109 2266 3 -83.8 -3238 -0.710892 4423300 0.907836 251 0.989294 0.0000 0.000671 0.000815 0.002659 -0.053149 -0.001341 -0.170501 39.9439082199 -83.8378999252 251.98929 OHCL 23JUN15 2023.4524 60110 2266 4 -83.8 -3238 -0.709173 4423300 0.909244 251 0.992295 0.0000 0.000686 0.000823 0.002671 -0.059675 0.025557 -0.159761 39.9439082327 -83.8378999056 251.99229 OHCL 23JUN16 2023.4552 60111 2266 5 -83.8 -3238 -0.709864 4423300 0.907961 251 0.991085 0.0000 0.000716 0.000858 0.002898 -0.073174 0.034303 -0.205799 39.9439082211 -83.8378999142 251.99109 OHCL 23JUN17 2023.4579 60112 2266 6 -83.8 -3238 -0.709024 4423300 0.907908 251 0.987796 0.0000 0.000670 0.000805 0.002615 -0.060070 -0.009746 -0.130233 39.9439082207 -83.8378999048 251.98780 OHCL 23JUN18 2023.4606 60113 2267 0 -83.8 -3238 -0.708736 4423300 0.909171 251 0.988965 0.0000 0.000673 0.000812 0.002621 -0.038845 0.010345 -0.139802 39.9439082321 -83.8378999019 251.98896 OHCL 23JUN19 2023.4634 60114 2267 1 -83.8 -3238 -0.709129 4423300 0.909184 251 0.985871 0.0000 0.000688 0.000825 0.002673 -0.074802 0.044644 -0.128988 39.9439082322 -83.8378999070 251.98587 OHCL 23JUN20 2023.4661 60115 2267 2 -83.8 -3238 -0.707961 4423300 0.909740 251 0.989418 0.0000 0.000674 0.000814 0.002671 -0.074651 0.068189 -0.166461 39.9439082372 -83.8378998939 251.98942 OHCL 23JUN21 2023.4689 60116 2267 3 -83.8 -3238 -0.708355 4423300 0.908454 251 0.983995 0.0000 0.000727 0.000866 0.002914 -0.108333 0.073705 -0.163382 39.9439082257 -83.8378998990 251.98400 OHCL 23JUN22 2023.4716 60117 2267 4 -83.8 -3238 -0.707899 4423300 0.908431 251 0.984203 0.0000 0.000710 0.000833 0.002821 -0.059260 0.007375 -0.194589 39.9439082255 -83.8378998941 251.98420 OHCL 23JUN23 2023.4743 60118 2267 5 -83.8 -3238 -0.710461 4423300 0.907835 251 0.997360 0.0000 0.000693 0.000820 0.002721 -0.069820 0.014262 -0.187885 39.9439082202 -83.8378999245 251.99736 OHCL 23JUN24 2023.4771 60119 2267 6 -83.8 -3238 -0.709805 4423300 0.910468 251 0.993779 0.0000 0.000678 0.000813 0.002673 -0.052788 0.001768 -0.160108 39.9439082439 -83.8378999174 251.99378 OHCL 23JUN25 2023.4798 60120 2268 0 -83.8 -3238 -0.706704 4423300 0.909205 251 0.986662 0.0000 0.000691 0.000834 0.002806 -0.057918 0.024273 -0.139559 39.9439082325 -83.8378998816 251.98666 OHCL 23JUN26 2023.4825 60121 2268 1 -83.8 -3238 -0.707737 4423300 0.905484 251 0.984795 0.0000 0.000689 0.000836 0.002779 -0.072877 0.003767 -0.184283 39.9439081991 -83.8378998941 251.98479 OHCL 23JUN27 2023.4853 60122 2268 2 -83.8 -3238 -0.710470 4423300 0.907748 251 0.993607 0.0000 0.000665 0.000812 0.002623 -0.066054 0.022113 -0.140970 39.9439082195 -83.8378999266 251.99361 OHCL 23JUN28 2023.4880 60123 2268 3 -83.8 -3238 -0.708863 4423300 0.907997 251 0.995361 0.0000 0.000682 0.000812 0.002658 -0.054868 0.012777 -0.144169 39.9439082217 -83.8378999083 251.99536 OHCL 23JUN29 2023.4908 60124 2268 4 -83.8 -3238 -0.706844 4423300 0.908563 251 0.988736 0.0000 0.000682 0.000817 0.002698 -0.045187 0.007306 -0.120828 39.9439082269 -83.8378998852 251.98874 OHCL 23JUN30 2023.4935 60125 2268 5 -83.8 -3238 -0.706952 4423300 0.908515 251 0.986256 0.0000 0.000697 0.000835 0.002790 -0.018638 -0.010568 -0.111821 39.9439082264 -83.8378998869 251.98626 OHCL 23JUL01 2023.4962 60126 2268 6 -83.8 -3238 -0.709938 4423300 0.908260 251 0.989288 0.0000 0.000690 0.000846 0.002812 -0.062815 0.068656 -0.140300 39.9439082242 -83.8378999223 251.98929 OHCL 23JUL02 2023.4990 60127 2269 0 -83.8 -3238 -0.707631 4423300 0.905930 251 0.979846 0.0000 0.000698 0.000842 0.002832 -0.059305 0.015286 -0.164495 39.9439082032 -83.8378998958 251.97985 OHCL 23JUL04 2023.5044 60129 2269 2 -83.8 -3238 -0.708769 4423300 0.908427 251 0.983065 0.0000 0.000678 0.000822 0.002678 -0.059870 0.051310 -0.148024 39.9439082257 -83.8378999101 251.98307 OHCL 23JUL05 2023.5072 60130 2269 3 -83.8 -3238 -0.709907 4423300 0.907391 251 0.992161 0.0000 0.000693 0.000836 0.002752 -0.022843 0.025244 -0.105622 39.9439082164 -83.8378999239 251.99216 OHCL 23JUL06 2023.5099 60131 2269 4 -83.8 -3238 -0.710363 4423300 0.910054 251 0.975830 0.0000 0.000724 0.000854 0.002863 -0.047699 -0.015671 -0.114691 39.9439082405 -83.8378999297 251.97583 OHCL 23JUL07 2023.5127 60132 2269 5 -83.8 -3238 -0.708945 4423300 0.910001 251 0.984182 0.0000 0.000692 0.000828 0.002743 -0.038144 -0.003970 -0.115505 39.9439082400 -83.8378999136 251.98418 OHCL 23JUL08 2023.5154 60133 2269 6 -83.8 -3238 -0.710089 4423300 0.906260 251 0.985795 0.0000 0.000684 0.000830 0.002705 -0.092933 0.006131 -0.127329 39.9439082063 -83.8378999275 251.98579 OHCL 23JUL09 2023.5181 60134 2270 0 -83.8 -3238 -0.708744 4423300 0.908614 251 0.991274 0.0000 0.000670 0.000816 0.002645 -0.064304 0.040363 -0.124960 39.9439082275 -83.8378999122 251.99127 OHCL 23JUL10 2023.5209 60135 2270 1 -83.8 -3238 -0.709917 4423300 0.907657 251 0.993374 0.0000 0.000706 0.000853 0.002823 -0.044930 -0.016349 -0.160239 39.9439082190 -83.8378999265 251.99337 OHCL 23JUL11 2023.5236 60136 2270 2 -83.8 -3238 -0.708824 4423300 0.907489 251 0.991314 0.0000 0.000702 0.000838 0.002755 -0.023011 -0.017107 -0.140675 39.9439082175 -83.8378999142 251.99131 OHCL 23JUL12 2023.5264 60137 2270 3 -83.8 -3238 -0.712147 4423300 0.908343 251 0.989529 0.0000 0.000703 0.000845 0.002745 -0.024696 -0.021084 -0.115319 39.9439082252 -83.8378999535 251.98953 OHCL 23JUL13 2023.5291 60138 2270 4 -83.8 -3238 -0.711042 4423300 0.908594 251 0.990881 0.0000 0.000712 0.000851 0.002811 -0.055061 -0.012739 -0.142572 39.9439082275 -83.8378999411 251.99088 OHCL 23JUL14 2023.5318 60139 2270 5 -83.8 -3238 -0.710306 4423300 0.907889 251 0.993451 0.0000 0.000706 0.000861 0.002771 -0.049217 -0.009978 -0.133082 39.9439082211 -83.8378999330 251.99345 OHCL 23JUL15 2023.5346 60140 2270 6 -83.8 -3238 -0.708005 4423300 0.907149 251 0.993819 0.0000 0.000713 0.000857 0.002842 -0.061125 0.008866 -0.146115 39.9439082145 -83.8378999065 251.99382 OHCL 23JUL16 2023.5373 60141 2271 0 -83.8 -3238 -0.709971 4423300 0.907212 251 0.995488 0.0000 0.000729 0.000884 0.002879 -0.070695 0.037063 -0.136899 39.9439082151 -83.8378999300 251.99549 OHCL 23JUL17 2023.5400 60142 2271 1 -83.8 -3238 -0.708380 4423300 0.908557 251 0.990558 0.0000 0.000713 0.000867 0.002838 -0.054487 0.024581 -0.157363 39.9439082272 -83.8378999119 251.99056 OHCL 23JUL18 2023.5428 60143 2271 2 -83.8 -3238 -0.710784 4423300 0.907903 251 0.993653 0.0000 0.000710 0.000865 0.002823 -0.050490 -0.003503 -0.121729 39.9439082214 -83.8378999405 251.99365 OHCL 23JUL19 2023.5455 60144 2271 3 -83.8 -3238 -0.708078 4423300 0.908096 251 0.986450 0.0000 0.000690 0.000834 0.002750 -0.033609 0.001332 -0.114786 39.9439082231 -83.8378999093 251.98645 OHCL 23JUL20 2023.5483 60145 2271 4 -83.8 -3238 -0.709165 4423300 0.908902 251 0.986978 0.0000 0.000693 0.000834 0.002727 -0.043023 0.013350 -0.140352 39.9439082304 -83.8378999226 251.98698 OHCL 23JUL21 2023.5510 60146 2271 5 -83.8 -3238 -0.710263 4423300 0.908319 251 0.984455 0.0000 0.000703 0.000849 0.002785 -0.054158 0.002071 -0.148879 39.9439082252 -83.8378999359 251.98445 OHCL 23JUL22 2023.5537 60147 2271 6 -83.8 -3238 -0.713138 4423300 0.909828 251 0.995091 0.0000 0.000685 0.000821 0.002665 -0.029643 0.001503 -0.142339 39.9439082388 -83.8378999700 251.99509 OHCL 23JUL23 2023.5565 60148 2272 0 -83.8 -3238 -0.710770 4423300 0.906838 251 0.986687 0.0000 0.000696 0.000830 0.002765 -0.037398 -0.019033 -0.139514 39.9439082119 -83.8378999428 251.98669 OHCL 23JUL24 2023.5592 60149 2272 1 -83.8 -3238 -0.708914 4423300 0.908729 251 0.990251 0.0000 0.000707 0.000847 0.002807 -0.040844 0.023647 -0.130822 39.9439082289 -83.8378999216 251.99025 OHCL 23JUL25 2023.5619 60150 2272 2 -83.8 -3238 -0.709818 4423300 0.909136 251 0.987019 0.0000 0.000704 0.000861 0.002768 -0.059794 0.034885 -0.137808 39.9439082326 -83.8378999326 251.98702 OHCL 23JUL26 2023.5647 60151 2272 3 -83.8 -3238 -0.711236 4423300 0.909704 251 0.986442 0.0000 0.000711 0.000840 0.002820 -0.028653 0.031955 -0.136988 39.9439082378 -83.8378999497 251.98644 OHCL 23JUL27 2023.5674 60152 2272 4 -83.8 -3238 -0.712073 4423300 0.910074 251 0.981118 0.0000 0.000691 0.000851 0.002788 -0.048907 0.032125 -0.105319 39.9439082411 -83.8378999600 251.98112 OHCL 23JUL28 2023.5702 60153 2272 5 -83.8 -3238 -0.708345 4423300 0.908944 251 0.987407 0.0000 0.000743 0.000892 0.003073 -0.050858 0.050858 -0.176718 39.9439082310 -83.8378999169 251.98741 OHCL 23JUL29 2023.5729 60154 2272 6 -83.8 -3238 -0.712763 4423300 0.906200 251 0.987192 0.0000 0.000709 0.000866 0.002876 -0.041472 0.013289 -0.103754 39.9439082063 -83.8378999690 251.98719 OHCL 23JUL30 2023.5756 60155 2273 0 -83.8 -3238 -0.709496 4423300 0.908257 251 0.984582 0.0000 0.000688 0.000830 0.002702 -0.081025 0.030807 -0.154481 39.9439082248 -83.8378999313 251.98458 OHCL 23JUL31 2023.5784 60156 2273 1 -83.8 -3238 -0.710182 4423300 0.908931 251 0.985305 0.0000 0.000683 0.000832 0.002725 -0.043905 -0.003015 -0.167875 39.9439082309 -83.8378999398 251.98531 OHCL 23AUG01 2023.5811 60157 2273 2 -83.8 -3238 -0.710462 4423300 0.910181 251 0.982643 0.0000 0.000666 0.000815 0.002589 -0.037754 -0.003598 -0.154896 39.9439082422 -83.8378999436 251.98264 OHCL 23AUG02 2023.5838 60158 2273 3 -83.8 -3238 -0.712907 4423300 0.905910 251 0.986078 0.0000 0.000676 0.000819 0.002648 -0.045008 0.007472 -0.152631 39.9439082038 -83.8378999726 251.98608 OHCL 23AUG03 2023.5866 60159 2273 4 -83.8 -3238 -0.712401 4423300 0.907538 251 0.989461 0.0000 0.000698 0.000843 0.002761 -0.041197 -0.027353 -0.163264 39.9439082184 -83.8378999672 251.98946 OHCL 23AUG04 2023.5893 60160 2273 5 -83.8 -3238 -0.713173 4423300 0.906976 251 0.989295 0.0000 0.000687 0.000834 0.002732 -0.052566 0.005237 -0.174322 39.9439082134 -83.8378999767 251.98930 OHCL 23AUG05 2023.5921 60161 2273 6 -83.8 -3238 -0.711804 4423300 0.908868 251 0.991063 0.0000 0.000695 0.000839 0.002776 -0.044877 -0.011984 -0.166077 39.9439082305 -83.8378999612 251.99106 OHCL 23AUG06 2023.5948 60162 2274 0 -83.8 -3238 -0.707649 4423300 0.908552 251 0.982821 0.0000 0.000699 0.000859 0.002842 -0.051799 0.034455 -0.102982 39.9439082277 -83.8378999131 251.98282 OHCL 23AUG07 2023.5975 60163 2274 1 -83.8 -3238 -0.708420 4423300 0.907861 251 0.998884 0.0000 0.000712 0.000854 0.002870 -0.032566 0.035894 -0.133929 39.9439082215 -83.8378999226 251.99888 OHCL 23AUG08 2023.6003 60164 2274 2 -83.8 -3238 -0.710883 4423300 0.908688 251 0.983815 0.0000 0.000700 0.000848 0.002805 -0.069657 0.033424 -0.142779 39.9439082289 -83.8378999519 251.98381 OHCL 23AUG09 2023.6030 60165 2274 3 -83.8 -3238 -0.706700 4423300 0.908848 251 0.997414 0.0000 0.000704 0.000850 0.002813 -0.080992 0.069953 -0.163227 39.9439082304 -83.8378999034 251.99741 OHCL 23AUG10 2023.6057 60166 2274 4 -83.8 -3238 -0.707380 4423300 0.905849 251 0.988938 0.0000 0.000706 0.000846 0.002815 -0.053889 0.031977 -0.171795 39.9439082034 -83.8378999119 251.98894 OHCL 23AUG11 2023.6085 60167 2274 5 -83.8 -3238 -0.707205 4423300 0.907920 251 0.995970 0.0000 0.000775 0.000875 0.002948 -0.031063 -0.025728 -0.145461 39.9439082221 -83.8378999103 251.99597 OHCL 23AUG12 2023.6112 60168 2274 6 -83.8 -3238 -0.714107 4423300 0.906512 251 0.991820 0.0000 0.000784 0.000917 0.003100 -0.028828 -0.009035 -0.099842 39.9439082094 -83.8378999915 251.99182 OHCL 23AUG13 2023.6140 60169 2275 0 -83.8 -3238 -0.710682 4423300 0.906772 251 0.985104 0.0000 0.000703 0.000849 0.002797 -0.038772 0.031920 -0.168497 39.9439082118 -83.8378999520 251.98510 OHCL 23AUG14 2023.6167 60170 2275 1 -83.8 -3238 -0.708650 4423300 0.907514 251 0.986443 0.0000 0.000717 0.000872 0.002919 -0.045305 0.036296 -0.170295 39.9439082185 -83.8378999287 251.98644 OHCL 23AUG15 2023.6194 60171 2275 2 -83.8 -3238 -0.710106 4423300 0.908673 251 0.988521 0.0000 0.000721 0.000863 0.002906 -0.067163 0.046652 -0.198214 39.9439082290 -83.8378999462 251.98852 OHCL 23AUG16 2023.6222 60172 2275 3 -83.8 -3238 -0.708331 4423300 0.906997 251 0.991533 0.0000 0.000701 0.000840 0.002778 -0.012352 -0.003598 -0.163701 39.9439082139 -83.8378999259 251.99153 OHCL 23AUG17 2023.6249 60173 2275 4 -83.8 -3238 -0.707041 4423300 0.905232 251 0.991007 0.0000 0.000712 0.000861 0.002867 -0.042944 0.043682 -0.177169 39.9439081980 -83.8378999113 251.99101 OHCL 23AUG18 2023.6277 60174 2275 5 -83.8 -3238 -0.708727 4423300 0.907555 251 0.991016 0.0000 0.000706 0.000848 0.002807 -0.010452 -0.010517 -0.169962 39.9439082190 -83.8378999315 251.99102 OHCL 23AUG19 2023.6304 60175 2275 6 -83.8 -3238 -0.710726 4423300 0.908838 251 0.986599 0.0000 0.000696 0.000821 0.002725 -0.012041 -0.029511 -0.160445 39.9439082305 -83.8378999554 251.98660 OHCL 23AUG20 2023.6331 60176 2276 0 -83.8 -3238 -0.708563 4423300 0.907776 251 0.994162 0.0000 0.000687 0.000827 0.002703 0.001677 -0.004144 -0.145661 39.9439082210 -83.8378999306 251.99416 OHCL 23AUG21 2023.6359 60177 2276 1 -83.8 -3238 -0.710551 4423300 0.909666 251 0.988447 0.0000 0.000686 0.000820 0.002706 -0.010370 -0.010891 -0.160309 39.9439082380 -83.8378999544 251.98845 OHCL 23AUG22 2023.6386 60178 2276 2 -83.8 -3238 -0.710322 4423300 0.909887 251 0.985133 0.0000 0.000703 0.000846 0.002828 0.001413 -0.027322 -0.183336 39.9439082401 -83.8378999522 251.98513 OHCL 23AUG23 2023.6413 60179 2276 3 -83.8 -3238 -0.710337 4423300 0.907696 251 0.988155 0.0000 0.000693 0.000840 0.002750 -0.004782 -0.019233 -0.144002 39.9439082203 -83.8378999528 251.98816 OHCL 23AUG24 2023.6441 60180 2276 4 -83.8 -3238 -0.710835 4423300 0.908086 251 0.994746 0.0000 0.000732 0.000875 0.002979 -0.011393 0.001212 -0.174214 39.9439082239 -83.8378999591 251.99475 OHCL 23AUG25 2023.6468 60181 2276 5 -83.8 -3238 -0.709200 4423300 0.907826 251 0.991542 0.0000 0.000745 0.000871 0.002981 -0.017883 -0.011673 -0.122548 39.9439082216 -83.8378999405 251.99154 OHCL 23AUG26 2023.6496 60182 2276 6 -83.8 -3238 -0.707743 4423300 0.907362 251 0.992283 0.0000 0.000695 0.000829 0.002781 -0.013789 -0.007337 -0.173562 39.9439082174 -83.8378999239 251.99228 OHCL 23AUG27 2023.6523 60183 2277 0 -83.8 -3238 -0.706387 4423300 0.908815 251 0.993516 0.0000 0.000678 0.000813 0.002669 0.002039 -0.016691 -0.162232 39.9439082305 -83.8378999085 251.99352 OHCL 23AUG28 2023.6550 60184 2277 1 -83.8 -3238 -0.709262 4423300 0.910240 251 0.989083 0.0000 0.000684 0.000818 0.002685 0.009604 -0.019113 -0.172840 39.9439082434 -83.8378999427 251.98908 OHCL 23AUG29 2023.6578 60185 2277 2 -83.8 -3238 -0.710297 4423300 0.907878 251 0.989678 0.0000 0.000687 0.000827 0.002709 -0.007792 -0.024741 -0.143965 39.9439082221 -83.8378999553 251.98968 OHCL 23AUG30 2023.6605 60186 2277 3 -83.8 -3238 -0.707848 4423300 0.909127 251 0.985525 0.0000 0.000686 0.000827 0.002740 -0.001810 -0.040929 -0.184139 39.9439082334 -83.8378999271 251.98552 OHCL 23AUG31 2023.6632 60187 2277 4 -83.8 -3238 -0.707682 4423300 0.908778 251 0.984910 0.0000 0.000666 0.000801 0.002616 -0.030874 -0.007204 -0.173667 39.9439082303 -83.8378999256 251.98491 OHCL 23SEP01 2023.6660 60188 2277 5 -83.8 -3238 -0.708128 4423300 0.907880 251 0.989617 0.0000 0.000688 0.000827 0.002700 -0.046048 -0.000438 -0.193257 39.9439082222 -83.8378999314 251.98962 OHCL 23SEP02 2023.6687 60189 2277 6 -83.8 -3238 -0.706469 4423300 0.906128 251 0.989595 0.0000 0.000676 0.000806 0.002663 -0.050683 0.028231 -0.178469 39.9439082065 -83.8378999124 251.98960 OHCL 23SEP03 2023.6715 60190 2278 0 -83.8 -3238 -0.706880 4423300 0.906694 251 0.991294 0.0000 0.000678 0.000807 0.002651 -0.027939 0.018812 -0.171665 39.9439082116 -83.8378999177 251.99129 OHCL 23SEP04 2023.6742 60191 2278 1 -83.8 -3238 -0.707174 4423300 0.908259 251 0.994994 0.0000 0.000683 0.000808 0.002685 -0.020530 -0.019938 -0.188359 39.9439082257 -83.8378999216 251.99499 OHCL 23SEP05 2023.6769 60192 2278 2 -83.8 -3238 -0.707622 4423300 0.907883 251 0.986883 0.0000 0.000691 0.000825 0.002745 -0.047276 0.026867 -0.178260 39.9439082223 -83.8378999274 251.98688 OHCL 23SEP06 2023.6797 60193 2278 3 -83.8 -3238 -0.707600 4423300 0.908729 251 1.000707 0.0000 0.000693 0.000810 0.002728 -0.036246 0.007080 -0.187847 39.9439082300 -83.8378999276 252.00071 OHCL 23SEP07 2023.6824 60194 2278 4 -83.8 -3238 -0.708799 4423300 0.908950 251 0.987162 0.0000 0.000703 0.000825 0.002759 -0.032849 0.003428 -0.200697 39.9439082320 -83.8378999421 251.98716 OHCL 23SEP08 2023.6851 60195 2278 5 -83.8 -3238 -0.708092 4423300 0.910027 251 0.985245 0.0000 0.000691 0.000816 0.002689 -0.037761 -0.009514 -0.204048 39.9439082417 -83.8378999343 251.98524 OHCL 23SEP09 2023.6879 60196 2278 6 -83.8 -3238 -0.707663 4423300 0.909756 251 0.990461 0.0000 0.000666 0.000800 0.002591 -0.040748 0.010334 -0.160142 39.9439082393 -83.8378999298 251.99046 OHCL 23SEP10 2023.6906 60197 2279 0 -83.8 -3238 -0.708130 4423300 0.911845 251 0.989274 0.0000 0.000673 0.000804 0.002629 -0.032984 -0.010339 -0.162463 39.9439082581 -83.8378999358 251.98927 OHCL 23SEP11 2023.6934 60198 2279 1 -83.8 -3238 -0.708305 4423300 0.910009 251 0.985466 0.0000 0.000672 0.000805 0.002626 -0.032267 0.021160 -0.170699 39.9439082416 -83.8378999383 251.98547 OHCL 23SEP12 2023.6961 60199 2279 2 -83.8 -3238 -0.710130 4423300 0.909944 251 0.983048 0.0000 0.000678 0.000812 0.002648 -0.055202 0.000841 -0.157332 39.9439082411 -83.8378999601 251.98305 OHCL 23SEP13 2023.6988 60200 2279 3 -83.8 -3238 -0.708139 4423300 0.907921 251 0.991706 0.0000 0.000678 0.000811 0.002660 -0.038736 0.011633 -0.177196 39.9439082229 -83.8378999373 251.99171 OHCL 23SEP14 2023.7016 60201 2279 4 -83.8 -3238 -0.709058 4423300 0.909521 251 0.988718 0.0000 0.000689 0.000823 0.002665 -0.046904 -0.015220 -0.184487 39.9439082373 -83.8378999486 251.98872 OHCL 23SEP15 2023.7043 60202 2279 5 -83.8 -3238 -0.706568 4423300 0.909722 251 0.987648 0.0000 0.000678 0.000811 0.002622 -0.046016 -0.012356 -0.169322 39.9439082391 -83.8378999199 251.98765 OHCL 23SEP16 2023.7070 60203 2279 6 -83.8 -3238 -0.707018 4423300 0.908982 251 0.988959 0.0000 0.000673 0.000804 0.002622 -0.039640 0.024488 -0.166596 39.9439082325 -83.8378999257 251.98896 OHCL 23SEP17 2023.7098 60204 2280 0 -83.8 -3238 -0.708538 4423300 0.909091 251 0.993996 0.0000 0.000693 0.000816 0.002731 -0.027863 -0.021530 -0.177523 39.9439082335 -83.8378999439 251.99400 OHCL 23SEP18 2023.7125 60205 2280 1 -83.8 -3238 -0.707975 4423300 0.909741 251 0.997256 0.0000 0.000678 0.000813 0.002670 -0.015629 -0.002832 -0.178636 39.9439082394 -83.8378999378 251.99726 OHCL 23SEP19 2023.7153 60206 2280 2 -83.8 -3238 -0.706464 4423300 0.908362 251 0.985614 0.0000 0.000679 0.000804 0.002649 -0.027388 -0.001386 -0.196082 39.9439082270 -83.8378999207 251.98561 OHCL 23SEP20 2023.7180 60207 2280 3 -83.8 -3238 -0.706129 4423300 0.908867 251 0.987571 0.0000 0.000668 0.000803 0.002618 -0.033863 -0.015457 -0.181617 39.9439082315 -83.8378999172 251.98757 OHCL 23SEP21 2023.7207 60208 2280 4 -83.8 -3238 -0.706729 4423300 0.908734 251 0.988047 0.0000 0.000669 0.000811 0.002635 -0.029705 0.004188 -0.148456 39.9439082304 -83.8378999247 251.98805 OHCL 23SEP22 2023.7235 60209 2280 5 -83.8 -3238 -0.705860 4423300 0.911835 251 0.988508 0.0000 0.000675 0.000808 0.002618 -0.019554 0.003457 -0.156447 39.9439082583 -83.8378999151 251.98851 OHCL 23SEP23 2023.7262 60210 2280 6 -83.8 -3238 -0.708265 4423300 0.911958 251 0.992201 0.0000 0.000668 0.000803 0.002612 -0.040493 0.012166 -0.153060 39.9439082595 -83.8378999437 251.99220 OHCL 23SEP24 2023.7290 60211 2281 0 -83.8 -3238 -0.709034 4423300 0.906873 251 0.986677 0.0000 0.000677 0.000809 0.002663 -0.038556 -0.001801 -0.165866 39.9439082137 -83.8378999531 251.98668 OHCL 23SEP25 2023.7317 60212 2281 1 -83.8 -3238 -0.709248 4423300 0.908136 251 0.990407 0.0000 0.000674 0.000801 0.002642 -0.025995 -0.002349 -0.163391 39.9439082251 -83.8378999561 251.99041 OHCL 23SEP26 2023.7344 60213 2281 2 -83.8 -3238 -0.707759 4423300 0.908592 251 0.985250 0.0000 0.000687 0.000820 0.002679 -0.038636 -0.044412 -0.171282 39.9439082292 -83.8378999392 251.98525 OHCL 23SEP27 2023.7372 60214 2281 3 -83.8 -3238 -0.708777 4423300 0.909433 251 0.989192 0.0000 0.000698 0.000834 0.002731 -0.044714 0.003055 -0.170704 39.9439082368 -83.8378999516 251.98919 OHCL 23SEP28 2023.7399 60215 2281 4 -83.8 -3238 -0.710225 4423300 0.909925 251 0.995042 0.0000 0.000694 0.000823 0.002688 -0.039543 0.000873 -0.168665 39.9439082413 -83.8378999690 251.99504 OHCL 23SEP29 2023.7426 60216 2281 5 -83.8 -3238 -0.709184 4423300 0.908492 251 0.990941 0.0000 0.000679 0.000815 0.002665 -0.035805 -0.011797 -0.147039 39.9439082284 -83.8378999573 251.99094 OHCL 23SEP30 2023.7454 60217 2281 6 -83.8 -3238 -0.708611 4423300 0.907557 251 0.990799 0.0000 0.000669 0.000809 0.002621 -0.028510 -0.014590 -0.171855 39.9439082200 -83.8378999511 251.99080 OHCL 23OCT01 2023.7481 60218 2282 0 -83.8 -3238 -0.708224 4423300 0.908293 251 0.984554 0.0000 0.000671 0.000831 0.002667 -0.041588 0.025503 -0.187181 39.9439082266 -83.8378999471 251.98455 OHCL 23OCT02 2023.7509 60219 2282 1 -83.8 -3238 -0.708011 4423300 0.909164 251 0.990493 0.0000 0.000678 0.000829 0.002666 -0.042883 0.004097 -0.165270 39.9439082345 -83.8378999451 251.99049 OHCL 23OCT03 2023.7536 60220 2282 2 -83.8 -3238 -0.706901 4423300 0.909864 251 0.989405 0.0000 0.000661 0.000795 0.002566 -0.038047 0.013957 -0.177044 39.9439082408 -83.8378999326 251.98941 OHCL 23OCT04 2023.7563 60221 2282 3 -83.8 -3238 -0.704999 4423300 0.907692 251 0.986602 0.0000 0.000673 0.000809 0.002627 -0.048176 0.028228 -0.173384 39.9439082213 -83.8378999108 251.98660 OHCL 23OCT05 2023.7591 60222 2282 4 -83.8 -3238 -0.709851 4423300 0.909112 251 0.989639 0.0000 0.000689 0.000817 0.002694 -0.041702 0.021532 -0.171916 39.9439082341 -83.8378999681 251.98964 OHCL 23OCT06 2023.7618 60223 2282 5 -83.8 -3238 -0.711591 4423300 0.908124 251 0.989493 0.0000 0.000699 0.000841 0.002778 -0.028434 0.016071 -0.166567 39.9439082252 -83.8378999889 251.98949 OHCL 23OCT07 2023.7645 60224 2282 6 -83.8 -3238 -0.710935 4423300 0.907006 251 0.989989 0.0000 0.000685 0.000845 0.002750 0.005483 -0.013892 -0.159636 39.9439082152 -83.8378999817 251.98999 OHCL 23OCT08 2023.7673 60225 2283 0 -83.8 -3238 -0.709760 4423300 0.907613 251 0.990813 0.0000 0.000679 0.000824 0.002669 -0.015664 -0.015011 -0.144476 39.9439082207 -83.8378999685 251.99081 OHCL 23OCT09 2023.7700 60226 2283 1 -83.8 -3238 -0.710908 4423300 0.906813 251 0.993516 0.0000 0.000664 0.000811 0.002592 -0.047954 -0.007164 -0.174657 39.9439082135 -83.8378999824 251.99352 OHCL 23OCT10 2023.7728 60227 2283 2 -83.8 -3238 -0.708602 4423300 0.905392 251 0.989782 0.0000 0.000664 0.000807 0.002606 -0.030138 -0.000767 -0.172014 39.9439082007 -83.8378999559 251.98978 OHCL 23OCT11 2023.7755 60228 2283 3 -83.8 -3238 -0.709181 4423300 0.907451 251 0.993790 0.0000 0.000668 0.000810 0.002631 -0.032492 0.003755 -0.155879 39.9439082193 -83.8378999631 251.99379 OHCL 23OCT12 2023.7782 60229 2283 4 -83.8 -3238 -0.709688 4423300 0.907210 251 0.996504 0.0000 0.000671 0.000821 0.002634 -0.030307 -0.008367 -0.158447 39.9439082171 -83.8378999696 251.99650 OHCL 23OCT13 2023.7810 60230 2283 5 -83.8 -3238 -0.707746 4423300 0.908777 251 0.986507 0.0000 0.000681 0.000820 0.002621 -0.064275 0.022561 -0.177906 39.9439082313 -83.8378999473 251.98651 OHCL 23OCT14 2023.7837 60231 2283 6 -83.8 -3238 -0.710904 4423300 0.907566 251 0.993285 0.0000 0.000694 0.000833 0.002769 -0.043858 -0.002022 -0.165317 39.9439082204 -83.8378999848 251.99329 OHCL 23OCT15 2023.7864 60232 2284 0 -83.8 -3238 -0.712484 4423300 0.909449 251 0.988480 0.0000 0.000665 0.000808 0.002611 -0.028107 -0.014098 -0.175676 39.9439082374 -83.8379000037 251.98848 OHCL 23OCT16 2023.7892 60233 2284 1 -83.8 -3238 -0.712132 4423300 0.909673 251 0.986699 0.0000 0.000669 0.000803 0.002604 -0.039880 -0.005489 -0.151442 39.9439082394 -83.8379000001 251.98670 OHCL 23OCT17 2023.7919 60234 2284 2 -83.8 -3238 -0.711572 4423300 0.907778 251 0.990863 0.0000 0.000662 0.000800 0.002563 -0.026290 0.002652 -0.157265 39.9439082224 -83.8378999940 251.99086 OHCL 23OCT18 2023.7947 60235 2284 3 -83.8 -3238 -0.709990 4423300 0.907419 251 0.989428 0.0000 0.000662 0.000800 0.002574 -0.046978 0.005294 -0.165143 39.9439082192 -83.8378999760 251.98943 OHCL 23OCT19 2023.7974 60236 2284 4 -83.8 -3238 -0.708947 4423300 0.906501 251 0.990752 0.0000 0.000672 0.000822 0.002623 -0.060280 0.025228 -0.155369 39.9439082109 -83.8378999643 251.99075 OHCL 23OCT20 2023.8001 60237 2284 5 -83.8 -3238 -0.711846 4423300 0.907686 251 0.993537 0.0000 0.000682 0.000829 0.002661 -0.073342 0.025182 -0.167632 39.9439082216 -83.8378999987 251.99354 OHCL 23OCT21 2023.8029 60238 2284 6 -83.8 -3238 -0.709783 4423300 0.909545 251 0.989595 0.0000 0.000673 0.000804 0.002619 -0.043620 0.003417 -0.161207 39.9439082384 -83.8378999751 251.98960 OHCL 23OCT22 2023.8056 60239 2285 0 -83.8 -3238 -0.711988 4423300 0.907071 251 0.987440 0.0000 0.000667 0.000799 0.002581 -0.040397 0.001334 -0.144624 39.9439082161 -83.8379000013 251.98744 OHCL 23OCT23 2023.8084 60240 2285 1 -83.8 -3238 -0.709411 4423300 0.910481 251 0.984969 0.0000 0.000661 0.000796 0.002558 -0.038417 0.012700 -0.151738 39.9439082469 -83.8378999717 251.98497 OHCL 23OCT24 2023.8111 60241 2285 2 -83.8 -3238 -0.711013 4423300 0.909312 251 0.985235 0.0000 0.000668 0.000809 0.002634 -0.034787 0.003164 -0.173851 39.9439082364 -83.8378999909 251.98524 OHCL 23OCT25 2023.8138 60242 2285 3 -83.8 -3238 -0.710386 4423300 0.906639 251 0.992432 0.0000 0.000685 0.000828 0.002762 -0.053195 -0.000639 -0.174347 39.9439082123 -83.8378999841 251.99243 OHCL 23OCT26 2023.8166 60243 2285 4 -83.8 -3238 -0.711419 4423300 0.909818 251 0.989348 0.0000 0.000678 0.000811 0.002674 -0.061347 0.024037 -0.181336 39.9439082410 -83.8378999967 251.98935 OHCL 23OCT27 2023.8193 60244 2285 5 -83.8 -3238 -0.710922 4423300 0.907832 251 0.986802 0.0000 0.000703 0.000832 0.002782 -0.071607 0.049148 -0.163691 39.9439082231 -83.8378999913 251.98680 OHCL 23OCT28 2023.8220 60245 2285 6 -83.8 -3238 -0.711067 4423300 0.908964 251 0.995813 0.0000 0.000681 0.000815 0.002686 -0.056834 0.021735 -0.150269 39.9439082333 -83.8378999935 251.99581 OHCL 23OCT29 2023.8248 60246 2286 0 -83.8 -3238 -0.709183 4423300 0.910359 251 0.991365 0.0000 0.000684 0.000821 0.002686 -0.044325 0.035732 -0.128702 39.9439082459 -83.8378999720 251.99136 OHCL 23OCT30 2023.8275 60247 2286 1 -83.8 -3238 -0.709699 4423300 0.910530 251 0.991935 0.0000 0.000672 0.000808 0.002659 -0.034928 -0.016231 -0.157489 39.9439082475 -83.8378999785 251.99194 OHCL 23OCT31 2023.8303 60248 2286 2 -83.8 -3238 -0.711382 4423300 0.911775 251 0.982454 0.0000 0.000662 0.000796 0.002568 -0.035862 0.000613 -0.148244 39.9439082587 -83.8378999987 251.98245 OHCL 23NOV01 2023.8330 60249 2286 3 -83.8 -3238 -0.711406 4423300 0.909287 251 0.981740 0.0000 0.000668 0.000804 0.002615 -0.037950 -0.011595 -0.158210 39.9439082363 -83.8378999994 251.98174 OHCL 23NOV02 2023.8357 60250 2286 4 -83.8 -3238 -0.708686 4423300 0.909212 251 0.978989 0.0000 0.000671 0.000818 0.002645 -0.026697 0.000267 -0.156674 39.9439082357 -83.8378999681 251.97899 OHCL 23NOV03 2023.8385 60251 2286 5 -83.8 -3238 -0.709310 4423300 0.907868 251 0.985012 0.0000 0.000677 0.000823 0.002683 -0.012551 -0.011840 -0.174711 39.9439082236 -83.8378999759 251.98501 OHCL 23NOV04 2023.8412 60252 2286 6 -83.8 -3238 -0.709453 4423300 0.908683 251 0.989840 0.0000 0.000673 0.000807 0.002667 -0.025592 -0.009146 -0.183220 39.9439082310 -83.8378999780 251.98984 OHCL 23NOV05 2023.8439 60253 2287 0 -83.8 -3238 -0.708691 4423300 0.908480 251 0.983268 0.0000 0.000672 0.000806 0.002629 -0.043811 0.003286 -0.161484 39.9439082292 -83.8378999696 251.98327 OHCL 23NOV06 2023.8467 60254 2287 1 -83.8 -3238 -0.709673 4423300 0.908014 251 0.986989 0.0000 0.000682 0.000811 0.002672 -0.026235 -0.001847 -0.154548 39.9439082250 -83.8378999816 251.98699 OHCL 23NOV07 2023.8494 60255 2287 2 -83.8 -3238 -0.706642 4423300 0.909919 251 0.989241 0.0000 0.000681 0.000811 0.002674 -0.041270 0.005106 -0.146451 39.9439082422 -83.8378999466 251.98924 OHCL 23NOV08 2023.8522 60256 2287 3 -83.8 -3238 -0.708792 4423300 0.909683 251 0.988558 0.0000 0.000673 0.000802 0.002627 -0.060423 0.007678 -0.168976 39.9439082401 -83.8378999722 251.98856 OHCL 23NOV09 2023.8549 60257 2287 4 -83.8 -3238 -0.709975 4423300 0.906865 251 0.995789 0.0000 0.000682 0.000807 0.002647 -0.047756 0.003970 -0.144902 39.9439082147 -83.8378999866 251.99579 OHCL 23NOV10 2023.8576 60258 2287 5 -83.8 -3238 -0.710347 4423300 0.907402 251 0.990761 0.0000 0.000665 0.000799 0.002603 -0.033716 -0.021914 -0.159903 39.9439082196 -83.8378999914 251.99076 OHCL 23NOV11 2023.8604 60259 2287 6 -83.8 -3238 -0.707865 4423300 0.908844 251 0.984523 0.0000 0.000670 0.000802 0.002608 -0.033286 -0.010271 -0.143375 39.9439082326 -83.8378999629 251.98452 OHCL 23NOV12 2023.8631 60260 2288 0 -83.8 -3238 -0.708311 4423300 0.907758 251 0.979248 0.0000 0.000671 0.000805 0.002624 -0.025866 -0.013946 -0.162409 39.9439082228 -83.8378999686 251.97925 OHCL 23NOV13 2023.8658 60261 2288 1 -83.8 -3238 -0.708259 4423300 0.910549 251 0.982569 0.0000 0.000674 0.000816 0.002629 -0.034007 -0.007092 -0.162411 39.9439082480 -83.8378999684 251.98257 OHCL 23NOV14 2023.8686 60262 2288 2 -83.8 -3238 -0.706825 4423300 0.908567 251 0.985812 0.0000 0.000668 0.000819 0.002627 -0.035706 -0.010502 -0.163948 39.9439082301 -83.8378999521 251.98581 OHCL 23NOV15 2023.8713 60263 2288 3 -83.8 -3238 -0.707748 4423300 0.908145 251 0.984169 0.0000 0.000671 0.000809 0.002664 -0.031377 -0.018133 -0.160263 39.9439082264 -83.8378999634 251.98417 OHCL 23NOV16 2023.8741 60264 2288 4 -83.8 -3238 -0.707439 4423300 0.906491 251 0.984155 0.0000 0.000667 0.000802 0.002620 -0.044730 0.008151 -0.154542 39.9439082115 -83.8378999603 251.98416 OHCL 23NOV17 2023.8768 60265 2288 5 -83.8 -3238 -0.708245 4423300 0.908942 251 0.991498 0.0000 0.000701 0.000825 0.002763 -0.036549 -0.017248 -0.174788 39.9439082336 -83.8378999702 251.99150 OHCL 23NOV18 2023.8795 60266 2288 6 -83.8 -3238 -0.708918 4423300 0.909151 251 0.990999 0.0000 0.000674 0.000800 0.002603 -0.037284 0.008377 -0.159421 39.9439082355 -83.8378999786 251.99100 OHCL 23NOV19 2023.8823 60267 2289 0 -83.8 -3238 -0.709019 4423300 0.910403 251 0.991623 0.0000 0.000667 0.000801 0.002601 -0.037333 0.008071 -0.148837 39.9439082468 -83.8378999803 251.99162 OHCL 23NOV20 2023.8850 60268 2289 1 -83.8 -3238 -0.709963 4423300 0.910187 251 0.988340 0.0000 0.000676 0.000805 0.002649 -0.037469 -0.009443 -0.172717 39.9439082449 -83.8378999918 251.98834 OHCL 23NOV21 2023.8877 60269 2289 2 -83.8 -3238 -0.710271 4423300 0.909653 251 0.990898 0.0000 0.000680 0.000814 0.002679 -0.042210 0.016714 -0.172482 39.9439082401 -83.8378999959 251.99090 OHCL 23NOV22 2023.8905 60270 2289 3 -83.8 -3238 -0.708216 4423300 0.909714 251 0.986456 0.0000 0.000671 0.000804 0.002635 -0.037259 -0.012896 -0.157259 39.9439082407 -83.8378999723 251.98646 OHCL 23NOV23 2023.8932 60271 2289 4 -83.8 -3238 -0.708254 4423300 0.909439 251 0.985665 0.0000 0.000672 0.000801 0.002626 -0.027449 0.001594 -0.163433 39.9439082382 -83.8378999732 251.98567 OHCL 23NOV24 2023.8960 60272 2289 5 -83.8 -3238 -0.708438 4423300 0.908692 251 0.981173 0.0000 0.000669 0.000799 0.002621 -0.027225 0.007621 -0.168853 39.9439082315 -83.8378999759 251.98117 OHCL 23NOV25 2023.8987 60273 2289 6 -83.8 -3238 -0.709854 4423300 0.908901 251 0.981603 0.0000 0.000673 0.000805 0.002662 -0.037662 -0.000554 -0.181205 39.9439082334 -83.8378999929 251.98160 OHCL 23NOV26 2023.9014 60274 2290 0 -83.8 -3238 -0.708636 4423300 0.907389 251 0.990849 0.0000 0.000676 0.000805 0.002658 -0.042980 -0.004900 -0.167868 39.9439082198 -83.8378999792 251.99085 OHCL 23NOV27 2023.9042 60275 2290 1 -83.8 -3238 -0.711666 4423300 0.907068 251 0.988997 0.0000 0.000667 0.000801 0.002593 -0.047492 0.014222 -0.161760 39.9439082170 -83.8379000151 251.98900 OHCL 23NOV28 2023.9069 60276 2290 2 -83.8 -3238 -0.709459 4423300 0.910374 251 0.990063 0.0000 0.000688 0.000818 0.002660 -0.045399 0.012750 -0.169945 39.9439082467 -83.8378999898 251.99006 OHCL 23NOV29 2023.9097 60277 2290 3 -83.8 -3238 -0.708251 4423300 0.910786 251 0.986033 0.0000 0.000672 0.000804 0.002639 -0.036826 -0.000435 -0.171518 39.9439082505 -83.8378999761 251.98603 OHCL 23NOV30 2023.9124 60278 2290 4 -83.8 -3238 -0.707385 4423300 0.908027 251 0.986150 0.0000 0.000685 0.000818 0.002697 -0.009052 -0.012193 -0.154072 39.9439082257 -83.8378999665 251.98615 OHCL 23DEC01 2023.9151 60279 2290 5 -83.8 -3238 -0.708132 4423300 0.908858 251 0.993058 0.0000 0.000675 0.000813 0.002694 -0.053812 0.024926 -0.202234 39.9439082332 -83.8378999757 251.99306 OHCL 23DEC02 2023.9179 60280 2290 6 -83.8 -3238 -0.706502 4423300 0.910301 251 0.993514 0.0000 0.000677 0.000822 0.002708 -0.053704 0.028277 -0.194628 39.9439082462 -83.8378999572 251.99351 OHCL 23DEC03 2023.9206 60281 2291 0 -83.8 -3238 -0.707182 4423300 0.911462 251 0.995144 0.0000 0.000685 0.000807 0.002665 -0.046099 0.005988 -0.158683 39.9439082567 -83.8378999656 251.99514 OHCL 23DEC04 2023.9233 60282 2291 1 -83.8 -3238 -0.707483 4423300 0.910427 251 0.995279 0.0000 0.000671 0.000806 0.002618 -0.031705 0.005595 -0.158690 39.9439082474 -83.8378999696 251.99528 OHCL 23DEC05 2023.9261 60283 2291 2 -83.8 -3238 -0.707264 4423300 0.909536 251 0.988936 0.0000 0.000669 0.000803 0.002603 -0.046144 0.026099 -0.155358 39.9439082394 -83.8378999675 251.98894 OHCL 23DEC06 2023.9288 60284 2291 3 -83.8 -3238 -0.709259 4423300 0.907452 251 0.987936 0.0000 0.000673 0.000814 0.002629 -0.055711 0.029579 -0.142073 39.9439082206 -83.8378999913 251.98794 OHCL 23DEC07 2023.9316 60285 2291 4 -83.8 -3238 -0.709258 4423300 0.909033 251 0.992522 0.0000 0.000691 0.000835 0.002708 -0.047989 0.025772 -0.150093 39.9439082349 -83.8378999918 251.99252 OHCL 23DEC09 2023.9370 60287 2291 6 -83.8 -3238 -0.707628 4423300 0.908797 251 0.994141 0.0000 0.000690 0.000829 0.002738 -0.048786 0.027558 -0.146987 39.9439082328 -83.8378999737 251.99414 OHCL 23DEC10 2023.9398 60288 2292 0 -83.8 -3238 -0.707550 4423300 0.909593 251 0.989655 0.0000 0.000679 0.000813 0.002658 -0.068069 0.024574 -0.150881 39.9439082400 -83.8378999733 251.98966 OHCL 23DEC11 2023.9425 60289 2292 1 -83.8 -3238 -0.707755 4423300 0.910967 251 0.988061 0.0000 0.000670 0.000805 0.002604 -0.053552 0.027911 -0.147763 39.9439082524 -83.8378999762 251.98806 OHCL 23DEC12 2023.9452 60290 2292 2 -83.8 -3238 -0.707138 4423300 0.909485 251 0.984022 0.0000 0.000665 0.000797 0.002590 -0.037075 0.002795 -0.152003 39.9439082391 -83.8378999694 251.98402 OHCL 23DEC13 2023.9480 60291 2292 3 -83.8 -3238 -0.709034 4423300 0.909513 251 0.979645 0.0000 0.000675 0.000809 0.002648 -0.054388 -0.003080 -0.159418 39.9439082394 -83.8378999921 251.97964 OHCL 23DEC14 2023.9507 60292 2292 4 -83.8 -3238 -0.710019 4423300 0.910144 251 0.979304 0.0000 0.000709 0.000838 0.002735 -0.039414 0.012559 -0.185273 39.9439082451 -83.8379000041 251.97930 OHCL 23DEC15 2023.9535 60293 2292 5 -83.8 -3238 -0.709402 4423300 0.908118 251 0.982533 0.0000 0.000719 0.000852 0.002807 -0.072690 0.047912 -0.198732 39.9439082268 -83.8378999974 251.98253 OHCL 23DEC16 2023.9562 60294 2292 6 -83.8 -3238 -0.707075 4423300 0.909123 251 0.983727 0.0000 0.000705 0.000832 0.002712 -0.092374 0.059053 -0.156457 39.9439082359 -83.8378999707 251.98373 OHCL 23DEC17 2023.9589 60295 2293 0 -83.8 -3238 -0.706759 4423300 0.910156 251 0.987992 0.0000 0.000676 0.000813 0.002614 -0.057267 0.024956 -0.155001 39.9439082452 -83.8378999674 251.98799 OHCL 23DEC18 2023.9617 60296 2293 1 -83.8 -3238 -0.711306 4423300 0.910261 251 0.995437 0.0000 0.000679 0.000804 0.002624 -0.048582 0.006799 -0.152644 39.9439082462 -83.8379000211 251.99544 OHCL 23DEC19 2023.9644 60297 2293 2 -83.8 -3238 -0.709539 4423300 0.910550 251 0.990079 0.0000 0.000674 0.000806 0.002585 -0.054319 0.010485 -0.141315 39.9439082488 -83.8379000010 251.99008 OHCL 23DEC20 2023.9671 60298 2293 3 -83.8 -3238 -0.709510 4423300 0.909304 251 0.982591 0.0000 0.000678 0.000810 0.002635 -0.067453 0.002602 -0.177192 39.9439082376 -83.8379000011 251.98259 OHCL 23DEC21 2023.9699 60299 2293 4 -83.8 -3238 -0.705601 4423300 0.911230 251 0.973489 0.0000 0.000692 0.000831 0.002724 -0.024274 -0.020219 -0.169099 39.9439082550 -83.8378999558 251.97349 OHCL 23DEC22 2023.9726 60300 2293 5 -83.8 -3238 -0.707989 4423300 0.909701 251 0.974628 0.0000 0.000670 0.000811 0.002599 -0.062601 0.009878 -0.143271 39.9439082413 -83.8378999843 251.97463 OHCL 23DEC23 2023.9754 60301 2293 6 -83.8 -3238 -0.707645 4423300 0.909283 251 0.985314 0.0000 0.000689 0.000806 0.002651 -0.047661 -0.014766 -0.169565 39.9439082375 -83.8378999807 251.98531 OHCL 23DEC24 2023.9781 60302 2294 0 -83.8 -3238 -0.706904 4423300 0.909752 251 0.983077 0.0000 0.000671 0.000806 0.002579 -0.063674 0.018598 -0.151803 39.9439082418 -83.8378999726 251.98308 OHCL 23DEC25 2023.9808 60303 2294 1 -83.8 -3238 -0.706038 4423300 0.908484 251 0.984691 0.0000 0.000668 0.000804 0.002608 -0.043149 0.010529 -0.173010 39.9439082304 -83.8378999629 251.98469 OHCL 23DEC26 2023.9836 60304 2294 2 -83.8 -3238 -0.708767 4423300 0.908763 251 0.984201 0.0000 0.000679 0.000816 0.002632 -0.059628 0.029217 -0.156564 39.9439082329 -83.8378999953 251.98420 OHCL 23DEC27 2023.9863 60305 2294 3 -83.8 -3238 -0.707845 4423300 0.908622 251 0.986509 0.0000 0.000694 0.000821 0.002732 -0.052095 -0.010108 -0.181780 39.9439082317 -83.8378999850 251.98651 OHCL 23DEC28 2023.9890 60306 2294 4 -83.8 -3238 -0.709356 4423300 0.908641 251 0.993255 0.0000 0.000662 0.000797 0.002536 -0.058285 0.019611 -0.152638 39.9439082319 -83.8379000032 251.99325 OHCL 23DEC29 2023.9918 60307 2294 5 -83.8 -3238 -0.708846 4423300 0.908884 251 0.990574 0.0000 0.000667 0.000796 0.002580 -0.046723 0.004359 -0.168028 39.9439082341 -83.8378999977 251.99057 OHCL 23DEC30 2023.9945 60308 2294 6 -83.8 -3238 -0.707754 4423300 0.908226 251 0.989954 0.0000 0.000684 0.000822 0.002655 -0.050915 0.000328 -0.149120 39.9439082282 -83.8378999854 251.98995 OHCL 23DEC31 2023.9973 60309 2295 0 -83.8 -3238 -0.710855 4423300 0.910236 251 0.988615 0.0000 0.000689 0.000828 0.002693 -0.040752 -0.008175 -0.176634 39.9439082463 -83.8379000222 251.98861 OHCL 24JAN01 2024.0000 60310 2295 1 -83.8 -3238 -0.710030 4423300 0.909516 251 0.983519 0.0000 0.000677 0.000825 0.002622 -0.039296 0.003412 -0.172693 39.9439082398 -83.8379000130 251.98352 OHCL 24JAN02 2024.0027 60311 2295 2 -83.8 -3238 -0.708404 4423300 0.911154 251 0.982433 0.0000 0.000678 0.000825 0.002636 -0.047723 0.000761 -0.156251 39.9439082546 -83.8378999945 251.98243 OHCL 24JAN03 2024.0055 60312 2295 3 -83.8 -3238 -0.708620 4423300 0.909372 251 0.990604 0.0000 0.000682 0.000828 0.002680 -0.044475 -0.001763 -0.178551 39.9439082386 -83.8378999975 251.99060 OHCL 24JAN04 2024.0082 60313 2295 4 -83.8 -3238 -0.707566 4423300 0.908355 251 0.986015 0.0000 0.000676 0.000820 0.002630 -0.045622 0.023807 -0.159790 39.9439082294 -83.8378999856 251.98602 OHCL 24JAN05 2024.0110 60314 2295 5 -83.8 -3238 -0.708972 4423300 0.909632 251 0.988192 0.0000 0.000725 0.000870 0.002823 -0.038441 0.042343 -0.171024 39.9439082410 -83.8379000026 251.98819 OHCL 24JAN06 2024.0137 60315 2295 6 -83.8 -3238 -0.709042 4423300 0.909081 251 0.986991 0.0000 0.000691 0.000838 0.002690 -0.042210 0.048666 -0.153286 39.9439082360 -83.8379000039 251.98699 OHCL 24JAN07 2024.0164 60316 2296 0 -83.8 -3238 -0.708725 4423300 0.907003 251 0.993540 0.0000 0.000677 0.000819 0.002624 -0.040656 0.005617 -0.147275 39.9439082173 -83.8379000007 251.99354 OHCL 24JAN08 2024.0192 60317 2296 1 -83.8 -3238 -0.706551 4423300 0.909088 251 0.985999 0.0000 0.000680 0.000818 0.002637 -0.030570 -0.006978 -0.151483 39.9439082361 -83.8378999757 251.98600 OHCL 24JAN09 2024.0219 60318 2296 2 -83.8 -3238 -0.705343 4423300 0.907876 251 0.995283 0.0000 0.000693 0.000835 0.002736 -0.057813 0.051323 -0.160123 39.9439082252 -83.8378999621 251.99528 OHCL 24JAN10 2024.0246 60319 2296 3 -83.8 -3238 -0.709318 4423300 0.908357 251 1.001987 0.0000 0.000682 0.000807 0.002600 -0.059943 0.014328 -0.142471 39.9439082296 -83.8379000091 252.00199 OHCL 24JAN11 2024.0274 60320 2296 4 -83.8 -3238 -0.708924 4423300 0.909301 251 0.991454 0.0000 0.000694 0.000826 0.002653 -0.049513 0.005878 -0.177068 39.9439082381 -83.8379000050 251.99145 OHCL 24JAN12 2024.0301 60321 2296 5 -83.8 -3238 -0.709998 4423300 0.910480 251 0.988962 0.0000 0.000685 0.000826 0.002691 -0.041541 0.026723 -0.158938 39.9439082488 -83.8379000180 251.98896 OHCL 24JAN13 2024.0329 60322 2296 6 -83.8 -3238 -0.710811 4423300 0.910291 251 0.993152 0.0000 0.000676 0.000817 0.002615 -0.030827 -0.010284 -0.140012 39.9439082471 -83.8379000280 251.99315 OHCL 24JAN14 2024.0356 60323 2297 0 -83.8 -3238 -0.710257 4423300 0.907998 251 0.990727 0.0000 0.000680 0.000821 0.002679 -0.024115 -0.029945 -0.188449 39.9439082265 -83.8379000220 251.99073 OHCL 24JAN15 2024.0383 60324 2297 1 -83.8 -3238 -0.709504 4423300 0.908072 251 0.988616 0.0000 0.000678 0.000812 0.002624 -0.047637 0.006436 -0.156001 39.9439082272 -83.8379000137 251.98862 OHCL 24JAN16 2024.0411 60325 2297 2 -83.8 -3238 -0.712037 4423300 0.907397 251 0.990538 0.0000 0.000714 0.000860 0.002770 -0.030039 0.000898 -0.169585 39.9439082211 -83.8379000438 251.99054 OHCL 24JAN17 2024.0438 60326 2297 3 -83.8 -3238 -0.710882 4423300 0.909109 251 0.990403 0.0000 0.000686 0.000822 0.002671 -0.029033 -0.001263 -0.161038 39.9439082365 -83.8379000308 251.99040 OHCL 24JAN18 2024.0465 60327 2297 4 -83.8 -3238 -0.706391 4423300 0.910581 251 0.990972 0.0000 0.000679 0.000819 0.002650 -0.027128 -0.005369 -0.157052 39.9439082498 -83.8378999787 251.99097 OHCL 24JAN19 2024.0493 60328 2297 5 -83.8 -3238 -0.709109 4423300 0.909388 251 0.986182 0.0000 0.000676 0.000810 0.002607 -0.038197 0.001178 -0.154933 39.9439082391 -83.8379000110 251.98618 OHCL 24JAN20 2024.0520 60329 2297 6 -83.8 -3238 -0.710768 4423300 0.909142 251 0.987141 0.0000 0.000678 0.000808 0.002622 -0.036004 0.003527 -0.187415 39.9439082369 -83.8379000309 251.98714 OHCL 24JAN21 2024.0548 60330 2298 0 -83.8 -3238 -0.708554 4423300 0.906245 251 0.984216 0.0000 0.000677 0.000804 0.002581 -0.052962 0.020490 -0.155184 39.9439082108 -83.8379000055 251.98422 OHCL 24JAN22 2024.0575 60331 2298 1 -83.8 -3238 -0.708348 4423300 0.907302 251 0.990048 0.0000 0.000679 0.000806 0.002619 -0.043157 0.009959 -0.166849 39.9439082204 -83.8379000036 251.99005 OHCL 24JAN23 2024.0602 60332 2298 2 -83.8 -3238 -0.709408 4423300 0.907964 251 0.990267 0.0000 0.000681 0.000822 0.002661 -0.040478 0.000692 -0.160166 39.9439082264 -83.8379000164 251.99027 OHCL 24JAN24 2024.0630 60333 2298 3 -83.8 -3238 -0.708981 4423300 0.910886 251 0.988381 0.0000 0.000677 0.000814 0.002620 -0.028297 0.003353 -0.160282 39.9439082527 -83.8379000120 251.98838 OHCL 24JAN25 2024.0657 60334 2298 4 -83.8 -3238 -0.710550 4423300 0.910610 251 0.992243 0.0000 0.000682 0.000820 0.002667 -0.031781 -0.012529 -0.179153 39.9439082502 -83.8379000308 251.99224 OHCL 24JAN26 2024.0684 60335 2298 5 -83.8 -3238 -0.709718 4423300 0.910764 251 0.996615 0.0000 0.000697 0.000831 0.002728 -0.027086 -0.005905 -0.146808 39.9439082517 -83.8379000215 251.99661 OHCL 24JAN27 2024.0712 60336 2298 6 -83.8 -3238 -0.708013 4423300 0.908792 251 0.988482 0.0000 0.000687 0.000816 0.002648 -0.058321 0.029225 -0.160760 39.9439082339 -83.8379000021 251.98848 OHCL 24JAN28 2024.0739 60337 2299 0 -83.8 -3238 -0.710191 4423300 0.908720 251 0.988068 0.0000 0.000686 0.000816 0.002671 -0.050173 -0.000195 -0.148845 39.9439082333 -83.8379000281 251.98807 OHCL 24JAN29 2024.0767 60338 2299 1 -83.8 -3238 -0.709452 4423300 0.911061 251 0.987626 0.0000 0.000683 0.000817 0.002657 -0.036259 -0.001796 -0.169257 39.9439082544 -83.8379000199 251.98763 OHCL 24JAN30 2024.0794 60339 2299 2 -83.8 -3238 -0.707219 4423300 0.908199 251 0.990226 0.0000 0.000698 0.000849 0.002700 -0.042042 0.003605 -0.166070 39.9439082287 -83.8378999942 251.99023 OHCL 24JAN31 2024.0821 60340 2299 3 -83.8 -3238 -0.708666 4423300 0.907097 251 0.987327 0.0000 0.000677 0.000810 0.002628 -0.039071 -0.000186 -0.169254 39.9439082188 -83.8379000117 251.98733 OHCL 24FEB01 2024.0849 60341 2299 4 -83.8 -3238 -0.710260 4423300 0.906405 251 0.985525 0.0000 0.000694 0.000814 0.002648 -0.064845 0.018969 -0.146741 39.9439082125 -83.8379000308 251.98553 OHCL 24FEB02 2024.0876 60342 2299 5 -83.8 -3238 -0.708640 4423300 0.910361 251 0.988640 0.0000 0.000696 0.000815 0.002665 -0.060878 -0.001748 -0.144168 39.9439082482 -83.8379000123 251.98864 OHCL 24FEB03 2024.0903 60343 2299 6 -83.8 -3238 -0.709188 4423300 0.908882 251 0.989133 0.0000 0.000670 0.000799 0.002602 -0.034211 0.004086 -0.156822 39.9439082349 -83.8379000192 251.98913 OHCL 24FEB04 2024.0931 60344 2300 0 -83.8 -3238 -0.708634 4423300 0.908944 251 0.990793 0.0000 0.000664 0.000795 0.002575 -0.051140 0.002600 -0.151165 39.9439082355 -83.8379000132 251.99079 OHCL 24FEB05 2024.0958 60345 2300 1 -83.8 -3238 -0.710679 4423300 0.909562 251 0.991303 0.0000 0.000669 0.000794 0.002566 -0.037633 0.018354 -0.132525 39.9439082411 -83.8379000377 251.99130 OHCL 24FEB06 2024.0986 60346 2300 2 -83.8 -3238 -0.710960 4423300 0.908423 251 0.986722 0.0000 0.000671 0.000795 0.002600 -0.041120 -0.000577 -0.161914 39.9439082308 -83.8379000414 251.98672 OHCL 24FEB07 2024.1013 60347 2300 3 -83.8 -3238 -0.708956 4423300 0.907777 251 0.986418 0.0000 0.000666 0.000787 0.002545 -0.054112 0.033111 -0.144721 39.9439082250 -83.8379000185 251.98642 OHCL 24FEB08 2024.1040 60348 2300 4 -83.8 -3238 -0.709788 4423300 0.908107 251 0.989010 0.0000 0.000673 0.000804 0.002636 -0.034574 -0.017333 -0.162453 39.9439082280 -83.8379000287 251.98901 OHCL 24FEB09 2024.1068 60349 2300 5 -83.8 -3238 -0.710074 4423300 0.909675 251 0.986094 0.0000 0.000696 0.000816 0.002668 -0.059196 0.021619 -0.166186 39.9439082422 -83.8379000325 251.98609 OHCL 24FEB10 2024.1095 60350 2300 6 -83.8 -3238 -0.712503 4423300 0.908846 251 0.989040 0.0000 0.000697 0.000823 0.002731 -0.084315 0.041002 -0.171365 39.9439082347 -83.8379000614 251.98904 OHCL 24FEB11 2024.1123 60351 2301 0 -83.8 -3238 -0.710439 4423300 0.907376 251 0.992908 0.0000 0.000676 0.000803 0.002602 -0.073068 0.020391 -0.144208 39.9439082215 -83.8379000378 251.99291 OHCL 24FEB12 2024.1150 60352 2301 1 -83.8 -3238 -0.710177 4423300 0.907768 251 0.989615 0.0000 0.000680 0.000806 0.002642 -0.063139 0.008058 -0.152863 39.9439082251 -83.8379000352 251.98962 OHCL 24FEB13 2024.1177 60353 2301 2 -83.8 -3238 -0.712994 4423300 0.909210 251 0.997387 0.0000 0.000682 0.000807 0.002636 -0.067010 -0.001114 -0.153007 39.9439082381 -83.8379000686 251.99739 OHCL 24FEB14 2024.1205 60354 2301 3 -83.8 -3238 -0.710408 4423300 0.909767 251 0.984717 0.0000 0.000686 0.000815 0.002659 -0.075177 0.021142 -0.136771 39.9439082431 -83.8379000389 251.98472 OHCL 24FEB15 2024.1232 60355 2301 4 -83.8 -3238 -0.712106 4423300 0.906925 251 0.988355 0.0000 0.000687 0.000814 0.002674 -0.080351 0.031179 -0.149588 39.9439082176 -83.8379000592 251.98836 OHCL 24FEB16 2024.1259 60356 2301 5 -83.8 -3238 -0.712833 4423300 0.908356 251 0.987245 0.0000 0.000687 0.000817 0.002646 -0.061075 0.012551 -0.126432 39.9439082305 -83.8379000682 251.98725 OHCL 24FEB17 2024.1287 60357 2301 6 -83.8 -3238 -0.712289 4423300 0.909567 251 0.987833 0.0000 0.000665 0.000785 0.002517 -0.058762 0.016421 -0.140588 39.9439082414 -83.8379000623 251.98783 OHCL 24FEB18 2024.1314 60358 2302 0 -83.8 -3238 -0.710756 4423300 0.907459 251 0.986052 0.0000 0.000662 0.000789 0.002527 -0.033898 0.013829 -0.135522 39.9439082224 -83.8379000449 251.98605 OHCL 24FEB19 2024.1342 60359 2302 1 -83.8 -3238 -0.712940 4423300 0.909954 251 0.988990 0.0000 0.000668 0.000796 0.002600 -0.036519 -0.030850 -0.152873 39.9439082449 -83.8379000709 251.98899 OHCL 24FEB20 2024.1369 60360 2302 2 -83.8 -3238 -0.711780 4423300 0.910250 251 0.983685 0.0000 0.000669 0.000797 0.002587 -0.048452 0.000116 -0.162263 39.9439082476 -83.8379000579 251.98368 OHCL 24FEB21 2024.1396 60361 2302 3 -83.8 -3238 -0.708824 4423300 0.907460 251 0.987176 0.0000 0.000719 0.000854 0.002866 -0.037979 -0.007464 -0.145312 39.9439082225 -83.8379000237 251.98718 OHCL 24FEB22 2024.1424 60362 2302 4 -83.8 -3238 -0.709975 4423300 0.910153 251 0.992004 0.0000 0.000684 0.000814 0.002671 -0.040888 0.007265 -0.168336 39.9439082468 -83.8379000377 251.99200 OHCL 24FEB23 2024.1451 60363 2302 5 -83.8 -3238 -0.710069 4423300 0.907791 251 0.993386 0.0000 0.000672 0.000803 0.002594 -0.034111 0.009431 -0.148941 39.9439082255 -83.8379000393 251.99339 OHCL 24FEB24 2024.1478 60364 2302 6 -83.8 -3238 -0.709115 4423300 0.910155 251 0.991955 0.0000 0.000673 0.000810 0.002605 -0.034299 0.000854 -0.146219 39.9439082469 -83.8379000286 251.99196 OHCL 24FEB25 2024.1506 60365 2303 0 -83.8 -3238 -0.712298 4423300 0.908971 251 1.000067 0.0000 0.001224 0.001488 0.004614 -0.079123 0.030040 -0.237451 39.9439082362 -83.8379000663 252.00007 OHCL 24FEB26 2024.1533 60366 2303 1 -83.8 -3238 -0.709545 4423300 0.909847 251 0.993752 0.0000 0.000816 0.000969 0.003076 -0.056495 0.031816 -0.251017 39.9439082441 -83.8379000346 251.99375 OHCL 24FEB27 2024.1561 60367 2303 2 -83.8 -3238 -0.709840 4423300 0.907731 251 0.999318 0.0000 0.000698 0.000822 0.002681 -0.041926 0.019596 -0.141833 39.9439082251 -83.8379000386 251.99932 OHCL 24FEB28 2024.1588 60368 2303 3 -83.8 -3238 -0.709726 4423300 0.906260 251 0.998118 0.0000 0.000684 0.000804 0.002645 -0.070036 0.022822 -0.168028 39.9439082119 -83.8379000377 251.99812 OHCL 24FEB29 2024.1615 60369 2303 4 -83.8 -3238 -0.710422 4423300 0.907690 251 0.984262 0.0000 0.000669 0.000797 0.002577 -0.037875 -0.002553 -0.141698 39.9439082248 -83.8379000463 251.98426 OHCL 24MAR01 2024.1643 60370 2303 5 -83.8 -3238 -0.711469 4423300 0.909194 251 0.987180 0.0000 0.000681 0.000811 0.002659 -0.061039 0.023584 -0.164811 39.9439082383 -83.8379000591 251.98718 OHCL 24MAR02 2024.1670 60371 2303 6 -83.8 -3238 -0.710166 4423300 0.910307 251 0.983169 0.0000 0.000667 0.000790 0.002546 -0.056273 0.016923 -0.146067 39.9439082484 -83.8379000443 251.98317 OHCL 24MAR03 2024.1697 60372 2304 0 -83.8 -3238 -0.709816 4423300 0.909356 251 0.992956 0.0000 0.000663 0.000785 0.002509 -0.063685 0.025268 -0.147541 39.9439082398 -83.8379000407 251.99296 OHCL 24MAR04 2024.1725 60373 2304 1 -83.8 -3238 -0.710922 4423300 0.906201 251 0.990170 0.0000 0.000669 0.000793 0.002559 -0.059626 0.015830 -0.153706 39.9439082115 -83.8379000541 251.99017 OHCL 24MAR05 2024.1752 60374 2304 2 -83.8 -3238 -0.709522 4423300 0.907730 251 0.997249 0.0000 0.000685 0.000799 0.002633 -0.069637 0.046937 -0.156617 39.9439082253 -83.8379000382 251.99725 OHCL 24MAR06 2024.1780 60375 2304 3 -83.8 -3238 -0.711909 4423300 0.908461 251 0.992200 0.0000 0.000690 0.000804 0.002630 -0.032050 -0.004532 -0.150712 39.9439082319 -83.8379000667 251.99220 OHCL 24MAR07 2024.1807 60376 2304 4 -83.8 -3238 -0.710099 4423300 0.909993 251 0.986137 0.0000 0.000666 0.000793 0.002555 -0.060401 0.029455 -0.134165 39.9439082457 -83.8379000460 251.98614 OHCL 24MAR08 2024.1834 60377 2304 5 -83.8 -3238 -0.710905 4423300 0.908570 251 0.987863 0.0000 0.000682 0.000818 0.002646 -0.066615 0.031732 -0.150217 39.9439082329 -83.8379000559 251.98786 OHCL 24MAR09 2024.1862 60378 2304 6 -83.8 -3238 -0.709167 4423300 0.909392 251 0.988013 0.0000 0.000673 0.000789 0.002587 -0.055322 0.007543 -0.173243 39.9439082403 -83.8379000361 251.98801